FI-Hyy_ST_20260925_L11_F01.csv
44618,57976c44618,57976
< 20260925122337,NaN,NaN,NaN,NaN
< 20260925122338,NaN,NaN,NaN,NaN
< 20260925122339,NaN,NaN,NaN,NaN
< 20260925122340,NaN,NaN,NaN,0.212
< 20260925122341,NaN,NaN,NaN,NaN
< 20260925122342,NaN,NaN,NaN,NaN
< 20260925122343,NaN,NaN,NaN,NaN
< 20260925122344,NaN,NaN,NaN,NaN
< 20260925122345,NaN,NaN,NaN,0.211
< 20260925122346,NaN,NaN,NaN,NaN
< 20260925122347,NaN,NaN,NaN,NaN
< 20260925122348,NaN,NaN,NaN,NaN
< 20260925122349,NaN,NaN,NaN,NaN
< 20260925122350,NaN,NaN,NaN,0.211
< 20260925122351,NaN,NaN,NaN,NaN
< 20260925122352,NaN,NaN,NaN,NaN
< 20260925122353,NaN,NaN,NaN,NaN
< 20260925122354,NaN,NaN,NaN,NaN
< 20260925122355,NaN,NaN,NaN,0.212
< 20260925122356,NaN,NaN,NaN,NaN
< 20260925122357,NaN,NaN,NaN,NaN
< 20260925122358,NaN,NaN,NaN,NaN
< 20260925122359,NaN,NaN,NaN,NaN
< 20260925122400,NaN,NaN,NaN,0.211
< 20260925122401,NaN,NaN,NaN,NaN
< 20260925122402,NaN,NaN,NaN,NaN
< 20260925122403,NaN,NaN,NaN,NaN
< 20260925122404,NaN,NaN,NaN,NaN
< 20260925122405,NaN,NaN,NaN,0.212
< 20260925122406,NaN,NaN,NaN,NaN
< 20260925122407,NaN,NaN,NaN,NaN
< 20260925122408,NaN,NaN,NaN,NaN
< 20260925122409,NaN,NaN,NaN,NaN
< 20260925122410,NaN,NaN,NaN,0.213
< 20260925122411,NaN,NaN,NaN,NaN
< 20260925122412,NaN,NaN,NaN,NaN
< 20260925122413,NaN,NaN,NaN,NaN
< 20260925122414,NaN,NaN,NaN,NaN
< 20260925122415,NaN,NaN,NaN,0.212
< 20260925122416,NaN,NaN,NaN,NaN
< 20260925122417,NaN,NaN,NaN,NaN
< 20260925122418,NaN,NaN,NaN,NaN
< 20260925122419,NaN,NaN,NaN,NaN
< 20260925122420,NaN,NaN,NaN,0.211
< 20260925122421,NaN,NaN,NaN,NaN
< 20260925122422,NaN,NaN,NaN,NaN
< 20260925122423,NaN,NaN,NaN,NaN
< 20260925122424,NaN,NaN,NaN,NaN
< 20260925122425,NaN,NaN,NaN,0.213
< 20260925122426,NaN,NaN,NaN,NaN
< 20260925122427,NaN,NaN,NaN,NaN
< 20260925122428,NaN,NaN,NaN,NaN
< 20260925122429,NaN,NaN,NaN,NaN
< 20260925122430,NaN,NaN,NaN,0.211
< 20260925122431,NaN,NaN,NaN,NaN
< 20260925122432,NaN,NaN,NaN,NaN
< 20260925122433,NaN,NaN,NaN,NaN
< 20260925122434,NaN,NaN,NaN,NaN
< 20260925122435,NaN,NaN,NaN,0.213
< 20260925122436,NaN,NaN,NaN,NaN
< 20260925122437,NaN,NaN,NaN,NaN
< 20260925122438,NaN,NaN,NaN,NaN
< 20260925122439,NaN,NaN,NaN,NaN
< 20260925122440,NaN,NaN,NaN,0.213
< 20260925122441,NaN,NaN,NaN,NaN
< 20260925122442,NaN,NaN,NaN,NaN
< 20260925122443,NaN,NaN,NaN,NaN
< 20260925122444,NaN,NaN,NaN,NaN
< 20260925122445,NaN,NaN,NaN,0.216
< 20260925122446,NaN,NaN,NaN,NaN
< 20260925122447,NaN,NaN,NaN,NaN
< 20260925122448,NaN,NaN,NaN,NaN
< 20260925122449,NaN,NaN,NaN,NaN
< 20260925122450,NaN,NaN,NaN,0.215
< 20260925122451,NaN,NaN,NaN,NaN
< 20260925122452,NaN,NaN,NaN,NaN
< 20260925122453,NaN,NaN,NaN,NaN
< 20260925122454,NaN,NaN,NaN,NaN
< 20260925122455,NaN,NaN,NaN,0.214
< 20260925122456,NaN,NaN,NaN,NaN
< 20260925122457,NaN,NaN,NaN,NaN
< 20260925122458,NaN,NaN,NaN,NaN
< 20260925122459,NaN,NaN,NaN,NaN
< 20260925122500,NaN,NaN,NaN,0.214
< 20260925122501,NaN,NaN,NaN,NaN
< 20260925122502,NaN,NaN,NaN,NaN
< 20260925122503,NaN,NaN,NaN,NaN
< 20260925122504,NaN,NaN,NaN,NaN
< 20260925122505,NaN,NaN,NaN,0.213
< 20260925122506,NaN,NaN,NaN,NaN
< 20260925122507,NaN,NaN,NaN,NaN
< 20260925122508,NaN,NaN,NaN,NaN
< 20260925122509,NaN,NaN,NaN,NaN
< 20260925122510,NaN,NaN,NaN,0.214
< 20260925122511,NaN,NaN,NaN,NaN
< 20260925122512,NaN,NaN,NaN,NaN
< 20260925122513,NaN,NaN,NaN,NaN
< 20260925122514,NaN,NaN,NaN,NaN
< 20260925122515,NaN,NaN,NaN,0.214
< 20260925122516,NaN,NaN,NaN,NaN
< 20260925122517,NaN,NaN,NaN,NaN
< 20260925122518,NaN,NaN,NaN,NaN
< 20260925122519,NaN,NaN,NaN,NaN
< 20260925122520,NaN,NaN,NaN,0.213
< 20260925122521,NaN,NaN,NaN,NaN
< 20260925122522,NaN,NaN,NaN,NaN
< 20260925122523,NaN,NaN,NaN,NaN
< 20260925122524,NaN,NaN,NaN,NaN
< 20260925122525,NaN,NaN,NaN,0.215
< 20260925122526,NaN,NaN,NaN,NaN
< 20260925122527,NaN,NaN,NaN,NaN
< 20260925122528,NaN,NaN,NaN,NaN
< 20260925122529,NaN,NaN,NaN,NaN
< 20260925122530,NaN,NaN,NaN,0.214
< 20260925122531,NaN,NaN,NaN,NaN
< 20260925122532,NaN,NaN,NaN,NaN
< 20260925122533,NaN,NaN,NaN,NaN
< 20260925122534,NaN,NaN,NaN,NaN
< 20260925122535,NaN,NaN,NaN,0.214
< 20260925122536,NaN,NaN,NaN,NaN
< 20260925122537,NaN,NaN,NaN,NaN
< 20260925122538,NaN,NaN,NaN,NaN
< 20260925122539,NaN,NaN,NaN,NaN
< 20260925122540,NaN,NaN,NaN,0.213
< 20260925122541,NaN,NaN,NaN,NaN
< 20260925122542,NaN,NaN,NaN,NaN
< 20260925122543,NaN,NaN,NaN,NaN
< 20260925122544,NaN,NaN,NaN,NaN
< 20260925122545,NaN,NaN,NaN,0.213
< 20260925122546,NaN,NaN,NaN,NaN
< 20260925122547,NaN,NaN,NaN,NaN
< 20260925122548,NaN,NaN,NaN,NaN
< 20260925122549,NaN,NaN,NaN,NaN
< 20260925122550,NaN,NaN,NaN,0.213
< 20260925122551,NaN,NaN,NaN,NaN
< 20260925122552,NaN,NaN,NaN,NaN
< 20260925122553,NaN,NaN,NaN,NaN
< 20260925122554,NaN,NaN,NaN,NaN
< 20260925122555,NaN,NaN,NaN,0.213
< 20260925122556,NaN,NaN,NaN,NaN
< 20260925122557,NaN,NaN,NaN,NaN
< 20260925122558,NaN,NaN,NaN,NaN
< 20260925122559,NaN,NaN,NaN,NaN
< 20260925122600,NaN,NaN,NaN,0.212
< 20260925122601,NaN,NaN,NaN,NaN
< 20260925122602,NaN,NaN,NaN,NaN
< 20260925122603,NaN,NaN,NaN,NaN
< 20260925122604,NaN,NaN,NaN,NaN
< 20260925122605,NaN,NaN,NaN,0.211
< 20260925122606,NaN,NaN,NaN,NaN
< 20260925122607,NaN,NaN,NaN,NaN
< 20260925122608,NaN,NaN,NaN,NaN
< 20260925122609,NaN,NaN,NaN,NaN
< 20260925122610,NaN,NaN,NaN,0.212
< 20260925122611,NaN,NaN,NaN,NaN
< 20260925122612,NaN,NaN,NaN,NaN
< 20260925122613,NaN,NaN,NaN,NaN
< 20260925122614,NaN,NaN,NaN,NaN
< 20260925122615,NaN,NaN,NaN,0.211
< 20260925122616,NaN,NaN,NaN,NaN
< 20260925122617,NaN,NaN,NaN,NaN
< 20260925122618,NaN,NaN,NaN,NaN
< 20260925122619,NaN,NaN,NaN,NaN
< 20260925122620,NaN,NaN,NaN,0.209
< 20260925122621,NaN,NaN,NaN,NaN
< 20260925122622,NaN,NaN,NaN,NaN
< 20260925122623,NaN,NaN,NaN,NaN
< 20260925122624,NaN,NaN,NaN,NaN
< 20260925122625,NaN,NaN,NaN,0.210
< 20260925122626,NaN,NaN,NaN,NaN
< 20260925122627,NaN,NaN,NaN,NaN
< 20260925122628,NaN,NaN,NaN,NaN
< 20260925122629,NaN,NaN,NaN,NaN
< 20260925122630,NaN,NaN,NaN,0.209
< 20260925122631,NaN,NaN,NaN,NaN
< 20260925122632,NaN,NaN,NaN,NaN
< 20260925122633,NaN,NaN,NaN,NaN
< 20260925122634,NaN,NaN,NaN,NaN
< 20260925122635,NaN,NaN,NaN,0.210
< 20260925122636,NaN,NaN,NaN,NaN
< 20260925122637,NaN,NaN,NaN,NaN
< 20260925122638,NaN,NaN,NaN,NaN
< 20260925122639,NaN,NaN,NaN,NaN
< 20260925122640,NaN,NaN,NaN,0.209
< 20260925122641,NaN,NaN,NaN,NaN
< 20260925122642,NaN,NaN,NaN,NaN
< 20260925122643,NaN,NaN,NaN,NaN
< 20260925122644,NaN,NaN,NaN,NaN
< 20260925122645,NaN,NaN,NaN,0.210
< 20260925122646,NaN,NaN,NaN,NaN
< 20260925122647,NaN,NaN,NaN,NaN
< 20260925122648,NaN,NaN,NaN,NaN
< 20260925122649,NaN,NaN,NaN,NaN
< 20260925122650,NaN,NaN,NaN,0.209
< 20260925122651,NaN,NaN,NaN,NaN
< 20260925122652,NaN,NaN,NaN,NaN
< 20260925122653,NaN,NaN,NaN,NaN
< 20260925122654,NaN,NaN,NaN,NaN
< 20260925122655,NaN,NaN,NaN,0.212
< 20260925122656,NaN,NaN,NaN,NaN
< 20260925122657,NaN,NaN,NaN,NaN
< 20260925122658,NaN,NaN,NaN,NaN
< 20260925122659,NaN,NaN,NaN,NaN
< 20260925122700,NaN,NaN,NaN,0.211
< 20260925122701,NaN,NaN,NaN,NaN
< 20260925122702,NaN,NaN,NaN,NaN
< 20260925122703,NaN,NaN,NaN,NaN
< 20260925122704,NaN,NaN,NaN,NaN
< 20260925122705,NaN,NaN,NaN,0.211
< 20260925122706,NaN,NaN,NaN,NaN
< 20260925122707,NaN,NaN,NaN,NaN
< 20260925122708,NaN,NaN,NaN,NaN
< 20260925122709,NaN,NaN,NaN,NaN
< 20260925122710,NaN,NaN,NaN,0.212
< 20260925122711,NaN,NaN,NaN,NaN
< 20260925122712,NaN,NaN,NaN,NaN
< 20260925122713,NaN,NaN,NaN,NaN
< 20260925122714,NaN,NaN,NaN,NaN
< 20260925122715,NaN,NaN,NaN,0.210
< 20260925122716,NaN,NaN,NaN,NaN
< 20260925122717,NaN,NaN,NaN,NaN
< 20260925122718,NaN,NaN,NaN,NaN
< 20260925122719,NaN,NaN,NaN,NaN
< 20260925122720,NaN,NaN,NaN,0.211
< 20260925122721,NaN,NaN,NaN,NaN
< 20260925122722,NaN,NaN,NaN,NaN
< 20260925122723,NaN,NaN,NaN,NaN
< 20260925122724,NaN,NaN,NaN,NaN
< 20260925122725,NaN,NaN,NaN,0.239
< 20260925122726,NaN,NaN,NaN,NaN
< 20260925122727,NaN,NaN,NaN,NaN
< 20260925122728,NaN,NaN,NaN,NaN
< 20260925122729,NaN,NaN,NaN,NaN
< 20260925122730,NaN,NaN,NaN,0.210
< 20260925122731,NaN,NaN,NaN,NaN
< 20260925122732,NaN,NaN,NaN,NaN
< 20260925122733,NaN,NaN,NaN,NaN
< 20260925122734,NaN,NaN,NaN,NaN
< 20260925122735,NaN,NaN,NaN,0.211
< 20260925122736,NaN,NaN,NaN,NaN
< 20260925122737,NaN,NaN,NaN,NaN
< 20260925122738,NaN,NaN,NaN,NaN
< 20260925122739,NaN,NaN,NaN,NaN
< 20260925122740,NaN,NaN,NaN,0.210
< 20260925122741,NaN,NaN,NaN,NaN
< 20260925122742,NaN,NaN,NaN,NaN
< 20260925122743,NaN,NaN,NaN,NaN
< 20260925122744,NaN,NaN,NaN,NaN
< 20260925122745,NaN,NaN,NaN,0.210
< 20260925122746,NaN,NaN,NaN,NaN
< 20260925122747,NaN,NaN,NaN,NaN
< 20260925122748,NaN,NaN,NaN,NaN
< 20260925122749,NaN,NaN,NaN,NaN
< 20260925122750,NaN,NaN,NaN,0.210
< 20260925122751,NaN,NaN,NaN,NaN
< 20260925122752,NaN,NaN,NaN,NaN
< 20260925122753,NaN,NaN,NaN,NaN
< 20260925122754,NaN,NaN,NaN,NaN
< 20260925122755,NaN,NaN,NaN,0.210
< 20260925122756,NaN,NaN,NaN,NaN
< 20260925122757,NaN,NaN,NaN,NaN
< 20260925122758,NaN,NaN,NaN,NaN
< 20260925122759,NaN,NaN,NaN,NaN
< 20260925122800,NaN,NaN,NaN,0.209
< 20260925122801,NaN,NaN,NaN,NaN
< 20260925122802,NaN,NaN,NaN,NaN
< 20260925122803,NaN,NaN,NaN,NaN
< 20260925122804,NaN,NaN,NaN,NaN
< 20260925122805,NaN,NaN,NaN,0.208
< 20260925122806,NaN,NaN,NaN,NaN
< 20260925122807,NaN,NaN,NaN,NaN
< 20260925122808,NaN,NaN,NaN,NaN
< 20260925122809,NaN,NaN,NaN,NaN
< 20260925122810,NaN,NaN,NaN,0.209
< 20260925122811,NaN,NaN,NaN,NaN
< 20260925122812,NaN,NaN,NaN,NaN
< 20260925122813,NaN,NaN,NaN,NaN
< 20260925122814,NaN,NaN,NaN,NaN
< 20260925122815,NaN,NaN,NaN,0.208
< 20260925122816,NaN,NaN,NaN,NaN
< 20260925122817,NaN,NaN,NaN,NaN
< 20260925122818,NaN,NaN,NaN,NaN
< 20260925122819,NaN,NaN,NaN,NaN
< 20260925122820,NaN,NaN,NaN,0.208
< 20260925122821,NaN,NaN,NaN,NaN
< 20260925122822,NaN,NaN,NaN,NaN
< 20260925122823,NaN,NaN,NaN,NaN
< 20260925122824,NaN,NaN,NaN,NaN
< 20260925122825,NaN,NaN,NaN,0.208
< 20260925122826,NaN,NaN,NaN,NaN
< 20260925122827,NaN,NaN,NaN,NaN
< 20260925122828,NaN,NaN,NaN,NaN
< 20260925122829,NaN,NaN,NaN,NaN
< 20260925122830,NaN,NaN,NaN,0.208
< 20260925122831,NaN,NaN,NaN,NaN
< 20260925122832,NaN,NaN,NaN,NaN
< 20260925122833,NaN,NaN,NaN,NaN
< 20260925122834,NaN,NaN,NaN,NaN
< 20260925122835,NaN,NaN,NaN,0.211
< 20260925122836,NaN,NaN,NaN,NaN
< 20260925122837,NaN,NaN,NaN,NaN
< 20260925122838,NaN,NaN,NaN,NaN
< 20260925122839,NaN,NaN,NaN,NaN
< 20260925122840,NaN,NaN,NaN,0.212
< 20260925122841,NaN,NaN,NaN,NaN
< 20260925122842,NaN,NaN,NaN,NaN
< 20260925122843,NaN,NaN,NaN,NaN
< 20260925122844,NaN,NaN,NaN,NaN
< 20260925122845,NaN,NaN,NaN,0.213
< 20260925122846,NaN,NaN,NaN,NaN
< 20260925122847,NaN,NaN,NaN,NaN
< 20260925122848,NaN,NaN,NaN,NaN
< 20260925122849,NaN,NaN,NaN,NaN
< 20260925122850,NaN,NaN,NaN,0.211
< 20260925122851,NaN,NaN,NaN,NaN
< 20260925122852,NaN,NaN,NaN,NaN
< 20260925122853,NaN,NaN,NaN,NaN
< 20260925122854,NaN,NaN,NaN,NaN
< 20260925122855,NaN,NaN,NaN,0.210
< 20260925122856,NaN,NaN,NaN,NaN
< 20260925122857,NaN,NaN,NaN,NaN
< 20260925122858,NaN,NaN,NaN,NaN
< 20260925122859,NaN,NaN,NaN,NaN
< 20260925122900,NaN,NaN,NaN,0.211
< 20260925122901,NaN,NaN,NaN,NaN
< 20260925122902,NaN,NaN,NaN,NaN
< 20260925122903,NaN,NaN,NaN,NaN
< 20260925122904,NaN,NaN,NaN,NaN
< 20260925122905,NaN,NaN,NaN,0.211
< 20260925122906,NaN,NaN,NaN,NaN
< 20260925122907,NaN,NaN,NaN,NaN
< 20260925122908,NaN,NaN,NaN,NaN
< 20260925122909,NaN,NaN,NaN,NaN
< 20260925122910,NaN,NaN,NaN,0.213
< 20260925122911,NaN,NaN,NaN,NaN
< 20260925122912,NaN,NaN,NaN,NaN
< 20260925122913,NaN,NaN,NaN,NaN
< 20260925122914,NaN,NaN,NaN,NaN
< 20260925122915,NaN,NaN,NaN,0.213
< 20260925122916,NaN,NaN,NaN,NaN
< 20260925122917,NaN,NaN,NaN,NaN
< 20260925122918,NaN,NaN,NaN,NaN
< 20260925122919,NaN,NaN,NaN,NaN
< 20260925122920,NaN,NaN,NaN,0.211
< 20260925122921,NaN,NaN,NaN,NaN
< 20260925122922,NaN,NaN,NaN,NaN
< 20260925122923,NaN,NaN,NaN,NaN
< 20260925122924,NaN,NaN,NaN,NaN
< 20260925122925,NaN,NaN,NaN,0.212
< 20260925122926,NaN,NaN,NaN,NaN
< 20260925122927,NaN,NaN,NaN,NaN
< 20260925122928,NaN,NaN,NaN,NaN
< 20260925122929,NaN,NaN,NaN,NaN
< 20260925122930,NaN,NaN,NaN,0.212
< 20260925122931,NaN,NaN,NaN,NaN
< 20260925122932,NaN,NaN,NaN,NaN
< 20260925122933,NaN,NaN,NaN,NaN
< 20260925122934,NaN,NaN,NaN,NaN
< 20260925122935,NaN,NaN,NaN,0.211
< 20260925122936,NaN,NaN,NaN,NaN
< 20260925122937,NaN,NaN,NaN,NaN
< 20260925122938,NaN,NaN,NaN,NaN
< 20260925122939,NaN,NaN,NaN,NaN
< 20260925122940,NaN,NaN,NaN,0.214
< 20260925122941,NaN,NaN,NaN,NaN
< 20260925122942,NaN,NaN,NaN,NaN
< 20260925122943,NaN,NaN,NaN,NaN
< 20260925122944,NaN,NaN,NaN,NaN
< 20260925122945,NaN,NaN,NaN,0.214
< 20260925122946,NaN,NaN,NaN,NaN
< 20260925122947,NaN,NaN,NaN,NaN
< 20260925122948,NaN,NaN,NaN,NaN
< 20260925122949,NaN,NaN,NaN,NaN
< 20260925122950,NaN,NaN,NaN,0.214
< 20260925122951,NaN,NaN,NaN,NaN
< 20260925122952,NaN,NaN,NaN,NaN
< 20260925122953,NaN,NaN,NaN,NaN
< 20260925122954,NaN,NaN,NaN,NaN
< 20260925122955,NaN,NaN,NaN,0.215
< 20260925122956,NaN,NaN,NaN,NaN
< 20260925122957,NaN,NaN,NaN,NaN
< 20260925122958,NaN,NaN,NaN,NaN
< 20260925122959,NaN,NaN,NaN,NaN
< 20260925123000,NaN,NaN,NaN,0.213
< 20260925123001,NaN,NaN,NaN,NaN
< 20260925123002,NaN,NaN,NaN,NaN
< 20260925123003,NaN,NaN,NaN,NaN
< 20260925123004,NaN,NaN,NaN,NaN
< 20260925123005,NaN,NaN,NaN,0.215
< 20260925123006,NaN,NaN,NaN,NaN
< 20260925123007,NaN,NaN,NaN,NaN
< 20260925123008,NaN,NaN,NaN,NaN
< 20260925123009,NaN,NaN,NaN,NaN
< 20260925123010,NaN,NaN,NaN,0.213
< 20260925123011,NaN,NaN,NaN,NaN
< 20260925123012,NaN,NaN,NaN,NaN
< 20260925123013,NaN,NaN,NaN,NaN
< 20260925123014,NaN,NaN,NaN,NaN
< 20260925123015,NaN,NaN,NaN,0.214
< 20260925123016,NaN,NaN,NaN,NaN
< 20260925123017,NaN,NaN,NaN,NaN
< 20260925123018,NaN,NaN,NaN,NaN
< 20260925123019,NaN,NaN,NaN,NaN
< 20260925123020,NaN,NaN,NaN,0.214
< 20260925123021,NaN,NaN,NaN,NaN
< 20260925123022,NaN,NaN,NaN,NaN
< 20260925123023,NaN,NaN,NaN,NaN
< 20260925123024,NaN,NaN,NaN,NaN
< 20260925123025,NaN,NaN,NaN,0.215
< 20260925123026,NaN,NaN,NaN,NaN
< 20260925123027,NaN,NaN,NaN,NaN
< 20260925123028,NaN,NaN,NaN,NaN
< 20260925123029,NaN,NaN,NaN,NaN
< 20260925123030,NaN,NaN,NaN,0.214
< 20260925123031,NaN,NaN,NaN,NaN
< 20260925123032,NaN,NaN,NaN,NaN
< 20260925123033,NaN,NaN,NaN,NaN
< 20260925123034,NaN,NaN,NaN,NaN
< 20260925123035,NaN,NaN,NaN,0.214
< 20260925123036,NaN,NaN,NaN,NaN
< 20260925123037,NaN,NaN,NaN,NaN
< 20260925123038,NaN,NaN,NaN,NaN
< 20260925123039,NaN,NaN,NaN,NaN
< 20260925123040,NaN,NaN,NaN,0.213
< 20260925123041,NaN,NaN,NaN,NaN
< 20260925123042,NaN,NaN,NaN,NaN
< 20260925123043,NaN,NaN,NaN,NaN
< 20260925123044,NaN,NaN,NaN,NaN
< 20260925123045,NaN,NaN,NaN,0.214
< 20260925123046,NaN,NaN,NaN,NaN
< 20260925123047,NaN,NaN,NaN,NaN
< 20260925123048,NaN,NaN,NaN,NaN
< 20260925123049,NaN,NaN,NaN,NaN
< 20260925123050,NaN,NaN,NaN,0.213
< 20260925123051,NaN,NaN,NaN,NaN
< 20260925123052,NaN,NaN,NaN,NaN
< 20260925123053,NaN,NaN,NaN,NaN
< 20260925123054,NaN,NaN,NaN,NaN
< 20260925123055,NaN,NaN,NaN,0.212
< 20260925123056,NaN,NaN,NaN,NaN
< 20260925123057,NaN,NaN,NaN,NaN
< 20260925123058,NaN,NaN,NaN,NaN
< 20260925123059,NaN,NaN,NaN,NaN
< 20260925123100,NaN,NaN,NaN,0.212
< 20260925123101,NaN,NaN,NaN,NaN
< 20260925123102,NaN,NaN,NaN,NaN
< 20260925123103,NaN,NaN,NaN,NaN
< 20260925123104,NaN,NaN,NaN,NaN
< 20260925123105,NaN,NaN,NaN,0.212
< 20260925123106,NaN,NaN,NaN,NaN
< 20260925123107,NaN,NaN,NaN,NaN
< 20260925123108,NaN,NaN,NaN,NaN
< 20260925123109,NaN,NaN,NaN,NaN
< 20260925123110,NaN,NaN,NaN,0.211
< 20260925123111,NaN,NaN,NaN,NaN
< 20260925123112,NaN,NaN,NaN,NaN
< 20260925123113,NaN,NaN,NaN,NaN
< 20260925123114,NaN,NaN,NaN,NaN
< 20260925123115,NaN,NaN,NaN,0.213
< 20260925123116,NaN,NaN,NaN,NaN
< 20260925123117,NaN,NaN,NaN,NaN
< 20260925123118,NaN,NaN,NaN,NaN
< 20260925123119,NaN,NaN,NaN,NaN
< 20260925123120,NaN,NaN,NaN,0.210
< 20260925123121,NaN,NaN,NaN,NaN
< 20260925123122,NaN,NaN,NaN,NaN
< 20260925123123,NaN,NaN,NaN,NaN
< 20260925123124,NaN,NaN,NaN,NaN
< 20260925123125,NaN,NaN,NaN,0.211
< 20260925123126,NaN,NaN,NaN,NaN
< 20260925123127,NaN,NaN,NaN,NaN
< 20260925123128,NaN,NaN,NaN,NaN
< 20260925123129,NaN,NaN,NaN,NaN
< 20260925123130,NaN,NaN,NaN,0.211
< 20260925123131,NaN,NaN,NaN,NaN
< 20260925123132,NaN,NaN,NaN,NaN
< 20260925123133,NaN,NaN,NaN,NaN
< 20260925123134,NaN,NaN,NaN,NaN
< 20260925123135,NaN,NaN,NaN,0.210
< 20260925123136,NaN,NaN,NaN,NaN
< 20260925123137,NaN,NaN,NaN,NaN
< 20260925123138,NaN,NaN,NaN,NaN
< 20260925123139,NaN,NaN,NaN,NaN
< 20260925123140,NaN,NaN,NaN,0.210
< 20260925123141,NaN,NaN,NaN,NaN
< 20260925123142,NaN,NaN,NaN,NaN
< 20260925123143,NaN,NaN,NaN,NaN
< 20260925123144,NaN,NaN,NaN,NaN
< 20260925123145,NaN,NaN,NaN,0.211
< 20260925123146,NaN,NaN,NaN,NaN
< 20260925123147,NaN,NaN,NaN,NaN
< 20260925123148,NaN,NaN,NaN,NaN
< 20260925123149,NaN,NaN,NaN,NaN
< 20260925123150,NaN,NaN,NaN,0.209
< 20260925123151,NaN,NaN,NaN,NaN
< 20260925123152,NaN,NaN,NaN,NaN
< 20260925123153,NaN,NaN,NaN,NaN
< 20260925123154,NaN,NaN,NaN,NaN
< 20260925123155,NaN,NaN,NaN,0.212
< 20260925123156,NaN,NaN,NaN,NaN
< 20260925123157,NaN,NaN,NaN,NaN
< 20260925123158,NaN,NaN,NaN,NaN
< 20260925123159,NaN,NaN,NaN,NaN
< 20260925123200,NaN,NaN,NaN,0.211
< 20260925123201,NaN,NaN,NaN,NaN
< 20260925123202,NaN,NaN,NaN,NaN
< 20260925123203,NaN,NaN,NaN,NaN
< 20260925123204,NaN,NaN,NaN,NaN
< 20260925123205,NaN,NaN,NaN,0.211
< 20260925123206,NaN,NaN,NaN,NaN
< 20260925123207,NaN,NaN,NaN,NaN
< 20260925123208,NaN,NaN,NaN,NaN
< 20260925123209,NaN,NaN,NaN,NaN
< 20260925123210,NaN,NaN,NaN,0.210
< 20260925123211,NaN,NaN,NaN,NaN
< 20260925123212,NaN,NaN,NaN,NaN
< 20260925123213,NaN,NaN,NaN,NaN
< 20260925123214,NaN,NaN,NaN,NaN
< 20260925123215,NaN,NaN,NaN,0.211
< 20260925123216,NaN,NaN,NaN,NaN
< 20260925123217,NaN,NaN,NaN,NaN
< 20260925123218,NaN,NaN,NaN,NaN
< 20260925123219,NaN,NaN,NaN,NaN
< 20260925123220,NaN,NaN,NaN,0.211
< 20260925123221,NaN,NaN,NaN,NaN
< 20260925123222,NaN,NaN,NaN,NaN
< 20260925123223,NaN,NaN,NaN,NaN
< 20260925123224,NaN,NaN,NaN,NaN
< 20260925123225,NaN,NaN,NaN,0.212
< 20260925123226,NaN,NaN,NaN,NaN
< 20260925123227,NaN,NaN,NaN,NaN
< 20260925123228,NaN,NaN,NaN,NaN
< 20260925123229,NaN,NaN,NaN,NaN
< 20260925123230,NaN,NaN,NaN,0.212
< 20260925123231,NaN,NaN,NaN,NaN
< 20260925123232,NaN,NaN,NaN,NaN
< 20260925123233,NaN,NaN,NaN,NaN
< 20260925123234,NaN,NaN,NaN,NaN
< 20260925123235,NaN,NaN,NaN,0.211
< 20260925123236,NaN,NaN,NaN,NaN
< 20260925123237,NaN,NaN,NaN,NaN
< 20260925123238,NaN,NaN,NaN,NaN
< 20260925123239,NaN,NaN,NaN,NaN
< 20260925123240,NaN,NaN,NaN,0.210
< 20260925123241,NaN,NaN,NaN,NaN
< 20260925123242,NaN,NaN,NaN,NaN
< 20260925123243,NaN,NaN,NaN,NaN
< 20260925123244,NaN,NaN,NaN,NaN
< 20260925123245,NaN,NaN,NaN,0.211
< 20260925123246,NaN,NaN,NaN,NaN
< 20260925123247,NaN,NaN,NaN,NaN
< 20260925123248,NaN,NaN,NaN,NaN
< 20260925123249,NaN,NaN,NaN,NaN
< 20260925123250,NaN,NaN,NaN,0.212
< 20260925123251,NaN,NaN,NaN,NaN
< 20260925123252,NaN,NaN,NaN,NaN
< 20260925123253,NaN,NaN,NaN,NaN
< 20260925123254,NaN,NaN,NaN,NaN
< 20260925123255,NaN,NaN,NaN,0.210
< 20260925123256,NaN,NaN,NaN,NaN
< 20260925123257,NaN,NaN,NaN,NaN
< 20260925123258,NaN,NaN,NaN,NaN
< 20260925123259,NaN,NaN,NaN,NaN
< 20260925123300,NaN,NaN,NaN,0.210
< 20260925123301,NaN,NaN,NaN,NaN
< 20260925123302,NaN,NaN,NaN,NaN
< 20260925123303,NaN,NaN,NaN,NaN
< 20260925123304,NaN,NaN,NaN,NaN
< 20260925123305,NaN,NaN,NaN,0.208
< 20260925123306,NaN,NaN,NaN,NaN
< 20260925123307,NaN,NaN,NaN,NaN
< 20260925123308,NaN,NaN,NaN,NaN
< 20260925123309,NaN,NaN,NaN,NaN
< 20260925123310,NaN,NaN,NaN,0.208
< 20260925123311,NaN,NaN,NaN,NaN
< 20260925123312,NaN,NaN,NaN,NaN
< 20260925123313,NaN,NaN,NaN,NaN
< 20260925123314,NaN,NaN,NaN,NaN
< 20260925123315,NaN,NaN,NaN,0.209
< 20260925123316,NaN,NaN,NaN,NaN
< 20260925123317,NaN,NaN,NaN,NaN
< 20260925123318,NaN,NaN,NaN,NaN
< 20260925123319,NaN,NaN,NaN,NaN
< 20260925123320,NaN,NaN,NaN,0.207
< 20260925123321,NaN,NaN,NaN,NaN
< 20260925123322,NaN,NaN,NaN,NaN
< 20260925123323,NaN,NaN,NaN,NaN
< 20260925123324,NaN,NaN,NaN,NaN
< 20260925123325,NaN,NaN,NaN,0.208
< 20260925123326,NaN,NaN,NaN,NaN
< 20260925123327,NaN,NaN,NaN,NaN
< 20260925123328,NaN,NaN,NaN,NaN
< 20260925123329,NaN,NaN,NaN,NaN
< 20260925123330,NaN,NaN,NaN,0.213
< 20260925123331,NaN,NaN,NaN,NaN
< 20260925123332,NaN,NaN,NaN,NaN
< 20260925123333,NaN,NaN,NaN,NaN
< 20260925123334,NaN,NaN,NaN,NaN
< 20260925123335,NaN,NaN,NaN,0.212
< 20260925123336,NaN,NaN,NaN,NaN
< 20260925123337,NaN,NaN,NaN,NaN
< 20260925123338,NaN,NaN,NaN,NaN
< 20260925123339,NaN,NaN,NaN,NaN
< 20260925123340,NaN,NaN,NaN,0.212
< 20260925123341,NaN,NaN,NaN,NaN
< 20260925123342,NaN,NaN,NaN,NaN
< 20260925123343,NaN,NaN,NaN,NaN
< 20260925123344,NaN,NaN,NaN,NaN
< 20260925123345,NaN,NaN,NaN,0.212
< 20260925123346,NaN,NaN,NaN,NaN
< 20260925123347,NaN,NaN,NaN,NaN
< 20260925123348,NaN,NaN,NaN,NaN
< 20260925123349,NaN,NaN,NaN,NaN
< 20260925123350,NaN,NaN,NaN,0.211
< 20260925123351,NaN,NaN,NaN,NaN
< 20260925123352,NaN,NaN,NaN,NaN
< 20260925123353,NaN,NaN,NaN,NaN
< 20260925123354,NaN,NaN,NaN,NaN
< 20260925123355,NaN,NaN,NaN,0.213
< 20260925123356,NaN,NaN,NaN,NaN
< 20260925123357,NaN,NaN,NaN,NaN
< 20260925123358,NaN,NaN,NaN,NaN
< 20260925123359,NaN,NaN,NaN,NaN
< 20260925123400,NaN,NaN,NaN,0.211
< 20260925123401,NaN,NaN,NaN,NaN
< 20260925123402,NaN,NaN,NaN,NaN
< 20260925123403,NaN,NaN,NaN,NaN
< 20260925123404,NaN,NaN,NaN,NaN
< 20260925123405,NaN,NaN,NaN,0.213
< 20260925123406,NaN,NaN,NaN,NaN
< 20260925123407,NaN,NaN,NaN,NaN
< 20260925123408,NaN,NaN,NaN,NaN
< 20260925123409,NaN,NaN,NaN,NaN
< 20260925123410,NaN,NaN,NaN,0.213
< 20260925123411,NaN,NaN,NaN,NaN
< 20260925123412,NaN,NaN,NaN,NaN
< 20260925123413,NaN,NaN,NaN,NaN
< 20260925123414,NaN,NaN,NaN,NaN
< 20260925123415,NaN,NaN,NaN,0.212
< 20260925123416,NaN,NaN,NaN,NaN
< 20260925123417,NaN,NaN,NaN,NaN
< 20260925123418,NaN,NaN,NaN,NaN
< 20260925123419,NaN,NaN,NaN,NaN
< 20260925123420,NaN,NaN,NaN,0.213
< 20260925123421,NaN,NaN,NaN,NaN
< 20260925123422,NaN,NaN,NaN,NaN
< 20260925123423,NaN,NaN,NaN,NaN
< 20260925123424,NaN,NaN,NaN,NaN
< 20260925123425,NaN,NaN,NaN,0.211
< 20260925123426,NaN,NaN,NaN,NaN
< 20260925123427,NaN,NaN,NaN,NaN
< 20260925123428,NaN,NaN,NaN,NaN
< 20260925123429,NaN,NaN,NaN,NaN
< 20260925123430,NaN,NaN,NaN,0.213
< 20260925123431,NaN,NaN,NaN,NaN
< 20260925123432,NaN,NaN,NaN,NaN
< 20260925123433,NaN,NaN,NaN,NaN
< 20260925123434,NaN,NaN,NaN,NaN
< 20260925123435,NaN,NaN,NaN,0.212
< 20260925123436,NaN,NaN,NaN,NaN
< 20260925123437,NaN,NaN,NaN,NaN
< 20260925123438,NaN,NaN,NaN,NaN
< 20260925123439,NaN,NaN,NaN,NaN
< 20260925123440,NaN,NaN,NaN,0.215
< 20260925123441,NaN,NaN,NaN,NaN
< 20260925123442,NaN,NaN,NaN,NaN
< 20260925123443,NaN,NaN,NaN,NaN
< 20260925123444,NaN,NaN,NaN,NaN
< 20260925123445,NaN,NaN,NaN,0.215
< 20260925123446,NaN,NaN,NaN,NaN
< 20260925123447,NaN,NaN,NaN,NaN
< 20260925123448,NaN,NaN,NaN,NaN
< 20260925123449,NaN,NaN,NaN,NaN
< 20260925123450,NaN,NaN,NaN,0.214
< 20260925123451,NaN,NaN,NaN,NaN
< 20260925123452,NaN,NaN,NaN,NaN
< 20260925123453,NaN,NaN,NaN,NaN
< 20260925123454,NaN,NaN,NaN,NaN
< 20260925123455,NaN,NaN,NaN,0.214
< 20260925123456,NaN,NaN,NaN,NaN
< 20260925123457,NaN,NaN,NaN,NaN
< 20260925123458,NaN,NaN,NaN,NaN
< 20260925123459,NaN,NaN,NaN,NaN
< 20260925123500,NaN,NaN,NaN,0.215
< 20260925123501,NaN,NaN,NaN,NaN
< 20260925123502,NaN,NaN,NaN,NaN
< 20260925123503,NaN,NaN,NaN,NaN
< 20260925123504,NaN,NaN,NaN,NaN
< 20260925123505,NaN,NaN,NaN,0.214
< 20260925123506,NaN,NaN,NaN,NaN
< 20260925123507,NaN,NaN,NaN,NaN
< 20260925123508,NaN,NaN,NaN,NaN
< 20260925123509,NaN,NaN,NaN,NaN
< 20260925123510,NaN,NaN,NaN,0.214
< 20260925123511,NaN,NaN,NaN,NaN
< 20260925123512,NaN,NaN,NaN,NaN
< 20260925123513,NaN,NaN,NaN,NaN
< 20260925123514,NaN,NaN,NaN,NaN
< 20260925123515,NaN,NaN,NaN,0.213
< 20260925123516,NaN,NaN,NaN,NaN
< 20260925123517,NaN,NaN,NaN,NaN
< 20260925123518,NaN,NaN,NaN,NaN
< 20260925123519,NaN,NaN,NaN,NaN
< 20260925123520,NaN,NaN,NaN,0.213
< 20260925123521,NaN,NaN,NaN,NaN
< 20260925123522,NaN,NaN,NaN,NaN
< 20260925123523,NaN,NaN,NaN,NaN
< 20260925123524,NaN,NaN,NaN,NaN
< 20260925123525,NaN,NaN,NaN,0.214
< 20260925123526,NaN,NaN,NaN,NaN
< 20260925123527,NaN,NaN,NaN,NaN
< 20260925123528,NaN,NaN,NaN,NaN
< 20260925123529,NaN,NaN,NaN,NaN
< 20260925123530,NaN,NaN,NaN,0.214
< 20260925123531,NaN,NaN,NaN,NaN
< 20260925123532,NaN,NaN,NaN,NaN
< 20260925123533,NaN,NaN,NaN,NaN
< 20260925123534,NaN,NaN,NaN,NaN
< 20260925123535,NaN,NaN,NaN,0.215
< 20260925123536,NaN,NaN,NaN,NaN
< 20260925123537,NaN,NaN,NaN,NaN
< 20260925123538,NaN,NaN,NaN,NaN
< 20260925123539,NaN,NaN,NaN,NaN
< 20260925123540,NaN,NaN,NaN,0.213
< 20260925123541,NaN,NaN,NaN,NaN
< 20260925123542,NaN,NaN,NaN,NaN
< 20260925123543,NaN,NaN,NaN,NaN
< 20260925123544,NaN,NaN,NaN,NaN
< 20260925123545,NaN,NaN,NaN,0.213
< 20260925123546,NaN,NaN,NaN,NaN
< 20260925123547,NaN,NaN,NaN,NaN
< 20260925123548,NaN,NaN,NaN,NaN
< 20260925123549,NaN,NaN,NaN,NaN
< 20260925123550,NaN,NaN,NaN,0.213
< 20260925123551,NaN,NaN,NaN,NaN
< 20260925123552,NaN,NaN,NaN,NaN
< 20260925123553,NaN,NaN,NaN,NaN
< 20260925123554,NaN,NaN,NaN,NaN
< 20260925123555,NaN,NaN,NaN,0.212
< 20260925123556,NaN,NaN,NaN,NaN
< 20260925123557,NaN,NaN,NaN,NaN
< 20260925123558,NaN,NaN,NaN,NaN
< 20260925123559,NaN,NaN,NaN,NaN
< 20260925123600,NaN,NaN,NaN,0.212
< 20260925123601,NaN,NaN,NaN,NaN
< 20260925123602,NaN,NaN,NaN,NaN
< 20260925123603,NaN,NaN,NaN,NaN
< 20260925123604,NaN,NaN,NaN,NaN
< 20260925123605,NaN,NaN,NaN,0.212
< 20260925123606,NaN,NaN,NaN,NaN
< 20260925123607,NaN,NaN,NaN,NaN
< 20260925123608,NaN,NaN,NaN,NaN
< 20260925123609,NaN,NaN,NaN,NaN
< 20260925123610,NaN,NaN,NaN,0.211
< 20260925123611,NaN,NaN,NaN,NaN
< 20260925123612,NaN,NaN,NaN,NaN
< 20260925123613,NaN,NaN,NaN,NaN
< 20260925123614,NaN,NaN,NaN,NaN
< 20260925123615,NaN,NaN,NaN,0.211
< 20260925123616,NaN,NaN,NaN,NaN
< 20260925123617,NaN,NaN,NaN,NaN
< 20260925123618,NaN,NaN,NaN,NaN
< 20260925123619,NaN,NaN,NaN,NaN
< 20260925123620,NaN,NaN,NaN,0.210
< 20260925123621,NaN,NaN,NaN,NaN
< 20260925123622,NaN,NaN,NaN,NaN
< 20260925123623,NaN,NaN,NaN,NaN
< 20260925123624,NaN,NaN,NaN,NaN
< 20260925123625,NaN,NaN,NaN,0.211
< 20260925123626,NaN,NaN,NaN,NaN
< 20260925123627,NaN,NaN,NaN,NaN
< 20260925123628,NaN,NaN,NaN,NaN
< 20260925123629,NaN,NaN,NaN,NaN
< 20260925123630,NaN,NaN,NaN,0.211
< 20260925123631,NaN,NaN,NaN,NaN
< 20260925123632,NaN,NaN,NaN,NaN
< 20260925123633,NaN,NaN,NaN,NaN
< 20260925123634,NaN,NaN,NaN,NaN
< 20260925123635,NaN,NaN,NaN,0.210
< 20260925123636,NaN,NaN,NaN,NaN
< 20260925123637,NaN,NaN,NaN,NaN
< 20260925123638,NaN,NaN,NaN,NaN
< 20260925123639,NaN,NaN,NaN,NaN
< 20260925123640,NaN,NaN,NaN,0.209
< 20260925123641,NaN,NaN,NaN,NaN
< 20260925123642,NaN,NaN,NaN,NaN
< 20260925123643,NaN,NaN,NaN,NaN
< 20260925123644,NaN,NaN,NaN,NaN
< 20260925123645,NaN,NaN,NaN,0.210
< 20260925123646,NaN,NaN,NaN,NaN
< 20260925123647,NaN,NaN,NaN,NaN
< 20260925123648,NaN,NaN,NaN,NaN
< 20260925123649,NaN,NaN,NaN,NaN
< 20260925123650,NaN,NaN,NaN,0.211
< 20260925123651,NaN,NaN,NaN,NaN
< 20260925123652,NaN,NaN,NaN,NaN
< 20260925123653,NaN,NaN,NaN,NaN
< 20260925123654,NaN,NaN,NaN,NaN
< 20260925123655,NaN,NaN,NaN,0.212
< 20260925123656,NaN,NaN,NaN,NaN
< 20260925123657,NaN,NaN,NaN,NaN
< 20260925123658,NaN,NaN,NaN,NaN
< 20260925123659,NaN,NaN,NaN,NaN
< 20260925123700,NaN,NaN,NaN,0.211
< 20260925123701,NaN,NaN,NaN,NaN
< 20260925123702,NaN,NaN,NaN,NaN
< 20260925123703,NaN,NaN,NaN,NaN
< 20260925123704,NaN,NaN,NaN,NaN
< 20260925123705,NaN,NaN,NaN,0.212
< 20260925123706,NaN,NaN,NaN,NaN
< 20260925123707,NaN,NaN,NaN,NaN
< 20260925123708,NaN,NaN,NaN,NaN
< 20260925123709,NaN,NaN,NaN,NaN
< 20260925123710,NaN,NaN,NaN,0.210
< 20260925123711,NaN,NaN,NaN,NaN
< 20260925123712,NaN,NaN,NaN,NaN
< 20260925123713,NaN,NaN,NaN,NaN
< 20260925123714,NaN,NaN,NaN,NaN
< 20260925123715,NaN,NaN,NaN,0.212
< 20260925123716,NaN,NaN,NaN,NaN
< 20260925123717,NaN,NaN,NaN,NaN
< 20260925123718,NaN,NaN,NaN,NaN
< 20260925123719,NaN,NaN,NaN,NaN
< 20260925123720,NaN,NaN,NaN,0.211
< 20260925123721,NaN,NaN,NaN,NaN
< 20260925123722,NaN,NaN,NaN,NaN
< 20260925123723,NaN,NaN,NaN,NaN
< 20260925123724,NaN,NaN,NaN,NaN
< 20260925123725,NaN,NaN,NaN,0.213
< 20260925123726,NaN,NaN,NaN,NaN
< 20260925123727,NaN,NaN,NaN,NaN
< 20260925123728,NaN,NaN,NaN,NaN
< 20260925123729,NaN,NaN,NaN,NaN
< 20260925123730,NaN,NaN,NaN,0.211
< 20260925123731,NaN,NaN,NaN,NaN
< 20260925123732,NaN,NaN,NaN,NaN
< 20260925123733,NaN,NaN,NaN,NaN
< 20260925123734,NaN,NaN,NaN,NaN
< 20260925123735,NaN,NaN,NaN,0.212
< 20260925123736,NaN,NaN,NaN,NaN
< 20260925123737,NaN,NaN,NaN,NaN
< 20260925123738,NaN,NaN,NaN,NaN
< 20260925123739,NaN,NaN,NaN,NaN
< 20260925123740,NaN,NaN,NaN,0.211
< 20260925123741,NaN,NaN,NaN,NaN
< 20260925123742,NaN,NaN,NaN,NaN
< 20260925123743,NaN,NaN,NaN,NaN
< 20260925123744,NaN,NaN,NaN,NaN
< 20260925123745,NaN,NaN,NaN,0.210
< 20260925123746,NaN,NaN,NaN,NaN
< 20260925123747,NaN,NaN,NaN,NaN
< 20260925123748,NaN,NaN,NaN,NaN
< 20260925123749,NaN,NaN,NaN,NaN
< 20260925123750,NaN,NaN,NaN,0.210
< 20260925123751,NaN,NaN,NaN,NaN
< 20260925123752,NaN,NaN,NaN,NaN
< 20260925123753,NaN,NaN,NaN,NaN
< 20260925123754,NaN,NaN,NaN,NaN
< 20260925123755,NaN,NaN,NaN,0.211
< 20260925123756,NaN,NaN,NaN,NaN
< 20260925123757,NaN,NaN,NaN,NaN
< 20260925123758,NaN,NaN,NaN,NaN
< 20260925123759,NaN,NaN,NaN,NaN
< 20260925123800,NaN,NaN,NaN,0.208
< 20260925123801,NaN,NaN,NaN,NaN
< 20260925123802,NaN,NaN,NaN,NaN
< 20260925123803,NaN,NaN,NaN,NaN
< 20260925123804,NaN,NaN,NaN,NaN
< 20260925123805,NaN,NaN,NaN,0.209
< 20260925123806,NaN,NaN,NaN,NaN
< 20260925123807,NaN,NaN,NaN,NaN
< 20260925123808,NaN,NaN,NaN,NaN
< 20260925123809,NaN,NaN,NaN,NaN
< 20260925123810,NaN,NaN,NaN,0.208
< 20260925123811,NaN,NaN,NaN,NaN
< 20260925123812,NaN,NaN,NaN,NaN
< 20260925123813,NaN,NaN,NaN,NaN
< 20260925123814,NaN,NaN,NaN,NaN
< 20260925123815,NaN,NaN,NaN,0.208
< 20260925123816,NaN,NaN,NaN,NaN
< 20260925123817,NaN,NaN,NaN,NaN
< 20260925123818,NaN,NaN,NaN,NaN
< 20260925123819,NaN,NaN,NaN,NaN
< 20260925123820,NaN,NaN,NaN,0.208
< 20260925123821,NaN,NaN,NaN,NaN
< 20260925123822,NaN,NaN,NaN,NaN
< 20260925123823,NaN,NaN,NaN,NaN
< 20260925123824,NaN,NaN,NaN,NaN
< 20260925123825,NaN,NaN,NaN,0.208
< 20260925123826,NaN,NaN,NaN,NaN
< 20260925123827,NaN,NaN,NaN,NaN
< 20260925123828,NaN,NaN,NaN,NaN
< 20260925123829,NaN,NaN,NaN,NaN
< 20260925123830,NaN,NaN,NaN,0.213
< 20260925123831,NaN,NaN,NaN,NaN
< 20260925123832,NaN,NaN,NaN,NaN
< 20260925123833,NaN,NaN,NaN,NaN
< 20260925123834,NaN,NaN,NaN,NaN
< 20260925123835,NaN,NaN,NaN,0.212
< 20260925123836,NaN,NaN,NaN,NaN
< 20260925123837,NaN,NaN,NaN,NaN
< 20260925123838,NaN,NaN,NaN,NaN
< 20260925123839,NaN,NaN,NaN,NaN
< 20260925123840,NaN,NaN,NaN,0.212
< 20260925123841,NaN,NaN,NaN,NaN
< 20260925123842,NaN,NaN,NaN,NaN
< 20260925123843,NaN,NaN,NaN,NaN
< 20260925123844,NaN,NaN,NaN,NaN
< 20260925123845,NaN,NaN,NaN,0.212
< 20260925123846,NaN,NaN,NaN,NaN
< 20260925123847,NaN,NaN,NaN,NaN
< 20260925123848,NaN,NaN,NaN,NaN
< 20260925123849,NaN,NaN,NaN,NaN
< 20260925123850,NaN,NaN,NaN,0.211
< 20260925123851,NaN,NaN,NaN,NaN
< 20260925123852,NaN,NaN,NaN,NaN
< 20260925123853,NaN,NaN,NaN,NaN
< 20260925123854,NaN,NaN,NaN,NaN
< 20260925123855,NaN,NaN,NaN,0.212
< 20260925123856,NaN,NaN,NaN,NaN
< 20260925123857,NaN,NaN,NaN,NaN
< 20260925123858,NaN,NaN,NaN,NaN
< 20260925123859,NaN,NaN,NaN,NaN
< 20260925123900,NaN,NaN,NaN,0.212
< 20260925123901,NaN,NaN,NaN,NaN
< 20260925123902,NaN,NaN,NaN,NaN
< 20260925123903,NaN,NaN,NaN,NaN
< 20260925123904,NaN,NaN,NaN,NaN
< 20260925123905,NaN,NaN,NaN,0.214
< 20260925123906,NaN,NaN,NaN,NaN
< 20260925123907,NaN,NaN,NaN,NaN
< 20260925123908,NaN,NaN,NaN,NaN
< 20260925123909,NaN,NaN,NaN,NaN
< 20260925123910,NaN,NaN,NaN,0.212
< 20260925123911,NaN,NaN,NaN,NaN
< 20260925123912,NaN,NaN,NaN,NaN
< 20260925123913,NaN,NaN,NaN,NaN
< 20260925123914,NaN,NaN,NaN,NaN
< 20260925123915,NaN,NaN,NaN,0.213
< 20260925123916,NaN,NaN,NaN,NaN
< 20260925123917,NaN,NaN,NaN,NaN
< 20260925123918,NaN,NaN,NaN,NaN
< 20260925123919,NaN,NaN,NaN,NaN
< 20260925123920,NaN,NaN,NaN,0.212
< 20260925123921,NaN,NaN,NaN,NaN
< 20260925123922,NaN,NaN,NaN,NaN
< 20260925123923,NaN,NaN,NaN,NaN
< 20260925123924,NaN,NaN,NaN,NaN
< 20260925123925,NaN,NaN,NaN,0.212
< 20260925123926,NaN,NaN,NaN,NaN
< 20260925123927,NaN,NaN,NaN,NaN
< 20260925123928,NaN,NaN,NaN,NaN
< 20260925123929,NaN,NaN,NaN,NaN
< 20260925123930,NaN,NaN,NaN,0.212
< 20260925123931,NaN,NaN,NaN,NaN
< 20260925123932,NaN,NaN,NaN,NaN
< 20260925123933,NaN,NaN,NaN,NaN
< 20260925123934,NaN,NaN,NaN,NaN
< 20260925123935,NaN,NaN,NaN,0.212
< 20260925123936,NaN,NaN,NaN,NaN
< 20260925123937,NaN,NaN,NaN,NaN
< 20260925123938,NaN,NaN,NaN,NaN
< 20260925123939,NaN,NaN,NaN,NaN
< 20260925123940,NaN,NaN,NaN,0.213
< 20260925123941,NaN,NaN,NaN,NaN
< 20260925123942,NaN,NaN,NaN,NaN
< 20260925123943,NaN,NaN,NaN,NaN
< 20260925123944,NaN,NaN,NaN,NaN
< 20260925123945,NaN,NaN,NaN,0.215
< 20260925123946,NaN,NaN,NaN,NaN
< 20260925123947,NaN,NaN,NaN,NaN
< 20260925123948,NaN,NaN,NaN,NaN
< 20260925123949,NaN,NaN,NaN,NaN
< 20260925123950,NaN,NaN,NaN,0.215
< 20260925123951,NaN,NaN,NaN,NaN
< 20260925123952,NaN,NaN,NaN,NaN
< 20260925123953,NaN,NaN,NaN,NaN
< 20260925123954,NaN,NaN,NaN,NaN
< 20260925123955,NaN,NaN,NaN,0.213
< 20260925123956,NaN,NaN,NaN,NaN
< 20260925123957,NaN,NaN,NaN,NaN
< 20260925123958,NaN,NaN,NaN,NaN
< 20260925123959,NaN,NaN,NaN,NaN
< 20260925124000,NaN,NaN,NaN,0.214
< 20260925124001,NaN,NaN,NaN,NaN
< 20260925124002,NaN,NaN,NaN,NaN
< 20260925124003,NaN,NaN,NaN,NaN
< 20260925124004,NaN,NaN,NaN,NaN
< 20260925124005,NaN,NaN,NaN,0.213
< 20260925124006,NaN,NaN,NaN,NaN
< 20260925124007,NaN,NaN,NaN,NaN
< 20260925124008,NaN,NaN,NaN,NaN
< 20260925124009,NaN,NaN,NaN,NaN
< 20260925124010,NaN,NaN,NaN,0.214
< 20260925124011,NaN,NaN,NaN,NaN
< 20260925124012,NaN,NaN,NaN,NaN
< 20260925124013,NaN,NaN,NaN,NaN
< 20260925124014,NaN,NaN,NaN,NaN
< 20260925124015,NaN,NaN,NaN,0.215
< 20260925124016,NaN,NaN,NaN,NaN
< 20260925124017,NaN,NaN,NaN,NaN
< 20260925124018,NaN,NaN,NaN,NaN
< 20260925124019,NaN,NaN,NaN,NaN
< 20260925124020,NaN,NaN,NaN,0.214
< 20260925124021,NaN,NaN,NaN,NaN
< 20260925124022,NaN,NaN,NaN,NaN
< 20260925124023,NaN,NaN,NaN,NaN
< 20260925124024,NaN,NaN,NaN,NaN
< 20260925124025,NaN,NaN,NaN,0.214
< 20260925124026,NaN,NaN,NaN,NaN
< 20260925124027,NaN,NaN,NaN,NaN
< 20260925124028,NaN,NaN,NaN,NaN
< 20260925124029,NaN,NaN,NaN,NaN
< 20260925124030,NaN,NaN,NaN,0.213
< 20260925124031,NaN,NaN,NaN,NaN
< 20260925124032,NaN,NaN,NaN,NaN
< 20260925124033,NaN,NaN,NaN,NaN
< 20260925124034,NaN,NaN,NaN,NaN
< 20260925124035,NaN,NaN,NaN,0.215
< 20260925124036,NaN,NaN,NaN,NaN
< 20260925124037,NaN,NaN,NaN,NaN
< 20260925124038,NaN,NaN,NaN,NaN
< 20260925124039,NaN,NaN,NaN,NaN
< 20260925124040,NaN,NaN,NaN,0.213
< 20260925124041,NaN,NaN,NaN,NaN
< 20260925124042,NaN,NaN,NaN,NaN
< 20260925124043,NaN,NaN,NaN,NaN
< 20260925124044,NaN,NaN,NaN,NaN
< 20260925124045,NaN,NaN,NaN,0.212
< 20260925124046,NaN,NaN,NaN,NaN
< 20260925124047,NaN,NaN,NaN,NaN
< 20260925124048,NaN,NaN,NaN,NaN
< 20260925124049,NaN,NaN,NaN,NaN
< 20260925124050,NaN,NaN,NaN,0.213
< 20260925124051,NaN,NaN,NaN,NaN
< 20260925124052,NaN,NaN,NaN,NaN
< 20260925124053,NaN,NaN,NaN,NaN
< 20260925124054,NaN,NaN,NaN,NaN
< 20260925124055,NaN,NaN,NaN,0.212
< 20260925124056,NaN,NaN,NaN,NaN
< 20260925124057,NaN,NaN,NaN,NaN
< 20260925124058,NaN,NaN,NaN,NaN
< 20260925124059,NaN,NaN,NaN,NaN
< 20260925124100,NaN,NaN,NaN,0.213
< 20260925124101,NaN,NaN,NaN,NaN
< 20260925124102,NaN,NaN,NaN,NaN
< 20260925124103,NaN,NaN,NaN,NaN
< 20260925124104,NaN,NaN,NaN,NaN
< 20260925124105,NaN,NaN,NaN,0.212
< 20260925124106,NaN,NaN,NaN,NaN
< 20260925124107,NaN,NaN,NaN,NaN
< 20260925124108,NaN,NaN,NaN,NaN
< 20260925124109,NaN,NaN,NaN,NaN
< 20260925124110,NaN,NaN,NaN,0.212
< 20260925124111,NaN,NaN,NaN,NaN
< 20260925124112,NaN,NaN,NaN,NaN
< 20260925124113,NaN,NaN,NaN,NaN
< 20260925124114,NaN,NaN,NaN,NaN
< 20260925124115,NaN,NaN,NaN,0.212
< 20260925124116,NaN,NaN,NaN,NaN
< 20260925124117,NaN,NaN,NaN,NaN
< 20260925124118,NaN,NaN,NaN,NaN
< 20260925124119,NaN,NaN,NaN,NaN
< 20260925124120,NaN,NaN,NaN,0.211
< 20260925124121,NaN,NaN,NaN,NaN
< 20260925124122,NaN,NaN,NaN,NaN
< 20260925124123,NaN,NaN,NaN,NaN
< 20260925124124,NaN,NaN,NaN,NaN
< 20260925124125,NaN,NaN,NaN,0.210
< 20260925124126,NaN,NaN,NaN,NaN
< 20260925124127,NaN,NaN,NaN,NaN
< 20260925124128,NaN,NaN,NaN,NaN
< 20260925124129,NaN,NaN,NaN,NaN
< 20260925124130,NaN,NaN,NaN,0.209
< 20260925124131,NaN,NaN,NaN,NaN
< 20260925124132,NaN,NaN,NaN,NaN
< 20260925124133,NaN,NaN,NaN,NaN
< 20260925124134,NaN,NaN,NaN,NaN
< 20260925124135,NaN,NaN,NaN,0.210
< 20260925124136,NaN,NaN,NaN,NaN
< 20260925124137,NaN,NaN,NaN,NaN
< 20260925124138,NaN,NaN,NaN,NaN
< 20260925124139,NaN,NaN,NaN,NaN
< 20260925124140,NaN,NaN,NaN,0.210
< 20260925124141,NaN,NaN,NaN,NaN
< 20260925124142,NaN,NaN,NaN,NaN
< 20260925124143,NaN,NaN,NaN,NaN
< 20260925124144,NaN,NaN,NaN,NaN
< 20260925124145,NaN,NaN,NaN,0.211
< 20260925124146,NaN,NaN,NaN,NaN
< 20260925124147,NaN,NaN,NaN,NaN
< 20260925124148,NaN,NaN,NaN,NaN
< 20260925124149,NaN,NaN,NaN,NaN
< 20260925124150,NaN,NaN,NaN,0.212
< 20260925124151,NaN,NaN,NaN,NaN
< 20260925124152,NaN,NaN,NaN,NaN
< 20260925124153,NaN,NaN,NaN,NaN
< 20260925124154,NaN,NaN,NaN,NaN
< 20260925124155,NaN,NaN,NaN,0.211
< 20260925124156,NaN,NaN,NaN,NaN
< 20260925124157,NaN,NaN,NaN,NaN
< 20260925124158,NaN,NaN,NaN,NaN
< 20260925124159,NaN,NaN,NaN,NaN
< 20260925124200,NaN,NaN,NaN,0.211
< 20260925124201,NaN,NaN,NaN,NaN
< 20260925124202,NaN,NaN,NaN,NaN
< 20260925124203,NaN,NaN,NaN,NaN
< 20260925124204,NaN,NaN,NaN,NaN
< 20260925124205,NaN,NaN,NaN,0.210
< 20260925124206,NaN,NaN,NaN,NaN
< 20260925124207,NaN,NaN,NaN,NaN
< 20260925124208,NaN,NaN,NaN,NaN
< 20260925124209,NaN,NaN,NaN,NaN
< 20260925124210,NaN,NaN,NaN,0.211
< 20260925124211,NaN,NaN,NaN,NaN
< 20260925124212,NaN,NaN,NaN,NaN
< 20260925124213,NaN,NaN,NaN,NaN
< 20260925124214,NaN,NaN,NaN,NaN
< 20260925124215,NaN,NaN,NaN,0.211
< 20260925124216,NaN,NaN,NaN,NaN
< 20260925124217,NaN,NaN,NaN,NaN
< 20260925124218,NaN,NaN,NaN,NaN
< 20260925124219,NaN,NaN,NaN,NaN
< 20260925124220,NaN,NaN,NaN,0.211
< 20260925124221,NaN,NaN,NaN,NaN
< 20260925124222,NaN,NaN,NaN,NaN
< 20260925124223,NaN,NaN,NaN,NaN
< 20260925124224,NaN,NaN,NaN,NaN
< 20260925124225,NaN,NaN,NaN,0.212
< 20260925124226,NaN,NaN,NaN,NaN
< 20260925124227,NaN,NaN,NaN,NaN
< 20260925124228,NaN,NaN,NaN,NaN
< 20260925124229,NaN,NaN,NaN,NaN
< 20260925124230,NaN,NaN,NaN,0.211
< 20260925124231,NaN,NaN,NaN,NaN
< 20260925124232,NaN,NaN,NaN,NaN
< 20260925124233,NaN,NaN,NaN,NaN
< 20260925124234,NaN,NaN,NaN,NaN
< 20260925124235,NaN,NaN,NaN,0.212
< 20260925124236,NaN,NaN,NaN,NaN
< 20260925124237,NaN,NaN,NaN,NaN
< 20260925124238,NaN,NaN,NaN,NaN
< 20260925124239,NaN,NaN,NaN,NaN
< 20260925124240,NaN,NaN,NaN,0.210
< 20260925124241,NaN,NaN,NaN,NaN
< 20260925124242,NaN,NaN,NaN,NaN
< 20260925124243,NaN,NaN,NaN,NaN
< 20260925124244,NaN,NaN,NaN,NaN
< 20260925124245,NaN,NaN,NaN,0.211
< 20260925124246,NaN,NaN,NaN,NaN
< 20260925124247,NaN,NaN,NaN,NaN
< 20260925124248,NaN,NaN,NaN,NaN
< 20260925124249,NaN,NaN,NaN,NaN
< 20260925124250,NaN,NaN,NaN,0.211
< 20260925124251,NaN,NaN,NaN,NaN
< 20260925124252,NaN,NaN,NaN,NaN
< 20260925124253,NaN,NaN,NaN,NaN
< 20260925124254,NaN,NaN,NaN,NaN
< 20260925124255,NaN,NaN,NaN,0.209
< 20260925124256,NaN,NaN,NaN,NaN
< 20260925124257,NaN,NaN,NaN,NaN
< 20260925124258,NaN,NaN,NaN,NaN
< 20260925124259,NaN,NaN,NaN,NaN
< 20260925124300,NaN,NaN,NaN,0.209
< 20260925124301,NaN,NaN,NaN,NaN
< 20260925124302,NaN,NaN,NaN,NaN
< 20260925124303,NaN,NaN,NaN,NaN
< 20260925124304,NaN,NaN,NaN,NaN
< 20260925124305,NaN,NaN,NaN,0.209
< 20260925124306,NaN,NaN,NaN,NaN
< 20260925124307,NaN,NaN,NaN,NaN
< 20260925124308,NaN,NaN,NaN,NaN
< 20260925124309,NaN,NaN,NaN,NaN
< 20260925124310,NaN,NaN,NaN,0.209
< 20260925124311,NaN,NaN,NaN,NaN
< 20260925124312,NaN,NaN,NaN,NaN
< 20260925124313,NaN,NaN,NaN,NaN
< 20260925124314,NaN,NaN,NaN,NaN
< 20260925124315,NaN,NaN,NaN,0.208
< 20260925124316,NaN,NaN,NaN,NaN
< 20260925124317,NaN,NaN,NaN,NaN
< 20260925124318,NaN,NaN,NaN,NaN
< 20260925124319,NaN,NaN,NaN,NaN
< 20260925124320,NaN,NaN,NaN,0.209
< 20260925124321,NaN,NaN,NaN,NaN
< 20260925124322,NaN,NaN,NaN,NaN
< 20260925124323,NaN,NaN,NaN,NaN
< 20260925124324,NaN,NaN,NaN,NaN
< 20260925124325,NaN,NaN,NaN,0.208
< 20260925124326,NaN,NaN,NaN,NaN
< 20260925124327,NaN,NaN,NaN,NaN
< 20260925124328,NaN,NaN,NaN,NaN
< 20260925124329,NaN,NaN,NaN,NaN
< 20260925124330,NaN,NaN,NaN,0.212
< 20260925124331,NaN,NaN,NaN,NaN
< 20260925124332,NaN,NaN,NaN,NaN
< 20260925124333,NaN,NaN,NaN,NaN
< 20260925124334,NaN,NaN,NaN,NaN
< 20260925124335,NaN,NaN,NaN,0.212
< 20260925124336,NaN,NaN,NaN,NaN
< 20260925124337,NaN,NaN,NaN,NaN
< 20260925124338,NaN,NaN,NaN,NaN
< 20260925124339,NaN,NaN,NaN,NaN
< 20260925124340,NaN,NaN,NaN,0.211
< 20260925124341,NaN,NaN,NaN,NaN
< 20260925124342,NaN,NaN,NaN,NaN
< 20260925124343,NaN,NaN,NaN,NaN
< 20260925124344,NaN,NaN,NaN,NaN
< 20260925124345,NaN,NaN,NaN,0.212
< 20260925124346,NaN,NaN,NaN,NaN
< 20260925124347,NaN,NaN,NaN,NaN
< 20260925124348,NaN,NaN,NaN,NaN
< 20260925124349,NaN,NaN,NaN,NaN
< 20260925124350,NaN,NaN,NaN,0.210
< 20260925124351,NaN,NaN,NaN,NaN
< 20260925124352,NaN,NaN,NaN,NaN
< 20260925124353,NaN,NaN,NaN,NaN
< 20260925124354,NaN,NaN,NaN,NaN
< 20260925124355,NaN,NaN,NaN,0.212
< 20260925124356,NaN,NaN,NaN,NaN
< 20260925124357,NaN,NaN,NaN,NaN
< 20260925124358,NaN,NaN,NaN,NaN
< 20260925124359,NaN,NaN,NaN,NaN
< 20260925124400,NaN,NaN,NaN,0.212
< 20260925124401,NaN,NaN,NaN,NaN
< 20260925124402,NaN,NaN,NaN,NaN
< 20260925124403,NaN,NaN,NaN,NaN
< 20260925124404,NaN,NaN,NaN,NaN
< 20260925124405,NaN,NaN,NaN,0.213
< 20260925124406,NaN,NaN,NaN,NaN
< 20260925124407,NaN,NaN,NaN,NaN
< 20260925124408,NaN,NaN,NaN,NaN
< 20260925124409,NaN,NaN,NaN,NaN
< 20260925124410,NaN,NaN,NaN,0.212
< 20260925124411,NaN,NaN,NaN,NaN
< 20260925124412,NaN,NaN,NaN,NaN
< 20260925124413,NaN,NaN,NaN,NaN
< 20260925124414,NaN,NaN,NaN,NaN
< 20260925124415,NaN,NaN,NaN,0.211
< 20260925124416,NaN,NaN,NaN,NaN
< 20260925124417,NaN,NaN,NaN,NaN
< 20260925124418,NaN,NaN,NaN,NaN
< 20260925124419,NaN,NaN,NaN,NaN
< 20260925124420,NaN,NaN,NaN,0.212
< 20260925124421,NaN,NaN,NaN,NaN
< 20260925124422,NaN,NaN,NaN,NaN
< 20260925124423,NaN,NaN,NaN,NaN
< 20260925124424,NaN,NaN,NaN,NaN
< 20260925124425,NaN,NaN,NaN,0.211
< 20260925124426,NaN,NaN,NaN,NaN
< 20260925124427,NaN,NaN,NaN,NaN
< 20260925124428,NaN,NaN,NaN,NaN
< 20260925124429,NaN,NaN,NaN,NaN
< 20260925124430,NaN,NaN,NaN,0.211
< 20260925124431,NaN,NaN,NaN,NaN
< 20260925124432,NaN,NaN,NaN,NaN
< 20260925124433,NaN,NaN,NaN,NaN
< 20260925124434,NaN,NaN,NaN,NaN
< 20260925124435,NaN,NaN,NaN,0.213
< 20260925124436,NaN,NaN,NaN,NaN
< 20260925124437,NaN,NaN,NaN,NaN
< 20260925124438,NaN,NaN,NaN,NaN
< 20260925124439,NaN,NaN,NaN,NaN
< 20260925124440,NaN,NaN,NaN,0.215
< 20260925124441,NaN,NaN,NaN,NaN
< 20260925124442,NaN,NaN,NaN,NaN
< 20260925124443,NaN,NaN,NaN,NaN
< 20260925124444,NaN,NaN,NaN,NaN
< 20260925124445,NaN,NaN,NaN,0.216
< 20260925124446,NaN,NaN,NaN,NaN
< 20260925124447,NaN,NaN,NaN,NaN
< 20260925124448,NaN,NaN,NaN,NaN
< 20260925124449,NaN,NaN,NaN,NaN
< 20260925124450,NaN,NaN,NaN,0.214
< 20260925124451,NaN,NaN,NaN,NaN
< 20260925124452,NaN,NaN,NaN,NaN
< 20260925124453,NaN,NaN,NaN,NaN
< 20260925124454,NaN,NaN,NaN,NaN
< 20260925124455,NaN,NaN,NaN,0.215
< 20260925124456,NaN,NaN,NaN,NaN
< 20260925124457,NaN,NaN,NaN,NaN
< 20260925124458,NaN,NaN,NaN,NaN
< 20260925124459,NaN,NaN,NaN,NaN
< 20260925124500,NaN,NaN,NaN,0.214
< 20260925124501,NaN,NaN,NaN,NaN
< 20260925124502,NaN,NaN,NaN,NaN
< 20260925124503,NaN,NaN,NaN,NaN
< 20260925124504,NaN,NaN,NaN,NaN
< 20260925124505,NaN,NaN,NaN,0.214
< 20260925124506,NaN,NaN,NaN,NaN
< 20260925124507,NaN,NaN,NaN,NaN
< 20260925124508,NaN,NaN,NaN,NaN
< 20260925124509,NaN,NaN,NaN,NaN
< 20260925124510,NaN,NaN,NaN,0.214
< 20260925124511,NaN,NaN,NaN,NaN
< 20260925124512,NaN,NaN,NaN,NaN
< 20260925124513,NaN,NaN,NaN,NaN
< 20260925124514,NaN,NaN,NaN,NaN
< 20260925124515,NaN,NaN,NaN,0.213
< 20260925124516,NaN,NaN,NaN,NaN
< 20260925124517,NaN,NaN,NaN,NaN
< 20260925124518,NaN,NaN,NaN,NaN
< 20260925124519,NaN,NaN,NaN,NaN
< 20260925124520,NaN,NaN,NaN,0.214
< 20260925124521,NaN,NaN,NaN,NaN
< 20260925124522,NaN,NaN,NaN,NaN
< 20260925124523,NaN,NaN,NaN,NaN
< 20260925124524,NaN,NaN,NaN,NaN
< 20260925124525,NaN,NaN,NaN,0.212
< 20260925124526,NaN,NaN,NaN,NaN
< 20260925124527,NaN,NaN,NaN,NaN
< 20260925124528,NaN,NaN,NaN,NaN
< 20260925124529,NaN,NaN,NaN,NaN
< 20260925124530,NaN,NaN,NaN,0.213
< 20260925124531,NaN,NaN,NaN,NaN
< 20260925124532,NaN,NaN,NaN,NaN
< 20260925124533,NaN,NaN,NaN,NaN
< 20260925124534,NaN,NaN,NaN,NaN
< 20260925124535,NaN,NaN,NaN,0.215
< 20260925124536,NaN,NaN,NaN,NaN
< 20260925124537,NaN,NaN,NaN,NaN
< 20260925124538,NaN,NaN,NaN,NaN
< 20260925124539,NaN,NaN,NaN,NaN
< 20260925124540,NaN,NaN,NaN,0.213
< 20260925124541,NaN,NaN,NaN,NaN
< 20260925124542,NaN,NaN,NaN,NaN
< 20260925124543,NaN,NaN,NaN,NaN
< 20260925124544,NaN,NaN,NaN,NaN
< 20260925124545,NaN,NaN,NaN,0.213
< 20260925124546,NaN,NaN,NaN,NaN
< 20260925124547,NaN,NaN,NaN,NaN
< 20260925124548,NaN,NaN,NaN,NaN
< 20260925124549,NaN,NaN,NaN,NaN
< 20260925124550,NaN,NaN,NaN,0.212
< 20260925124551,NaN,NaN,NaN,NaN
< 20260925124552,NaN,NaN,NaN,NaN
< 20260925124553,NaN,NaN,NaN,NaN
< 20260925124554,NaN,NaN,NaN,NaN
< 20260925124555,NaN,NaN,NaN,0.211
< 20260925124556,NaN,NaN,NaN,NaN
< 20260925124557,NaN,NaN,NaN,NaN
< 20260925124558,NaN,NaN,NaN,NaN
< 20260925124559,NaN,NaN,NaN,NaN
< 20260925124600,NaN,NaN,NaN,0.212
< 20260925124601,NaN,NaN,NaN,NaN
< 20260925124602,NaN,NaN,NaN,NaN
< 20260925124603,NaN,NaN,NaN,NaN
< 20260925124604,NaN,NaN,NaN,NaN
< 20260925124605,NaN,NaN,NaN,0.212
< 20260925124606,NaN,NaN,NaN,NaN
< 20260925124607,NaN,NaN,NaN,NaN
< 20260925124608,NaN,NaN,NaN,NaN
< 20260925124609,NaN,NaN,NaN,NaN
< 20260925124610,NaN,NaN,NaN,0.211
< 20260925124611,NaN,NaN,NaN,NaN
< 20260925124612,NaN,NaN,NaN,NaN
< 20260925124613,NaN,NaN,NaN,NaN
< 20260925124614,NaN,NaN,NaN,NaN
< 20260925124615,NaN,NaN,NaN,0.223
< 20260925124616,NaN,NaN,NaN,NaN
< 20260925124617,NaN,NaN,NaN,NaN
< 20260925124618,NaN,NaN,NaN,NaN
< 20260925124619,NaN,NaN,NaN,NaN
< 20260925124620,NaN,NaN,NaN,0.210
< 20260925124621,NaN,NaN,NaN,NaN
< 20260925124622,NaN,NaN,NaN,NaN
< 20260925124623,NaN,NaN,NaN,NaN
< 20260925124624,NaN,NaN,NaN,NaN
< 20260925124625,NaN,NaN,NaN,0.208
< 20260925124626,NaN,NaN,NaN,NaN
< 20260925124627,NaN,NaN,NaN,NaN
< 20260925124628,NaN,NaN,NaN,NaN
< 20260925124629,NaN,NaN,NaN,NaN
< 20260925124630,NaN,NaN,NaN,0.210
< 20260925124631,NaN,NaN,NaN,NaN
< 20260925124632,NaN,NaN,NaN,NaN
< 20260925124633,NaN,NaN,NaN,NaN
< 20260925124634,NaN,NaN,NaN,NaN
< 20260925124635,NaN,NaN,NaN,0.210
< 20260925124636,NaN,NaN,NaN,NaN
< 20260925124637,NaN,NaN,NaN,NaN
< 20260925124638,NaN,NaN,NaN,NaN
< 20260925124639,NaN,NaN,NaN,NaN
< 20260925124640,NaN,NaN,NaN,0.210
< 20260925124641,NaN,NaN,NaN,NaN
< 20260925124642,NaN,NaN,NaN,NaN
< 20260925124643,NaN,NaN,NaN,NaN
< 20260925124644,NaN,NaN,NaN,NaN
< 20260925124645,NaN,NaN,NaN,0.210
< 20260925124646,NaN,NaN,NaN,NaN
< 20260925124647,NaN,NaN,NaN,NaN
< 20260925124648,NaN,NaN,NaN,NaN
< 20260925124649,NaN,NaN,NaN,NaN
< 20260925124650,NaN,NaN,NaN,0.212
< 20260925124651,NaN,NaN,NaN,NaN
< 20260925124652,NaN,NaN,NaN,NaN
< 20260925124653,NaN,NaN,NaN,NaN
< 20260925124654,NaN,NaN,NaN,NaN
< 20260925124655,NaN,NaN,NaN,0.211
< 20260925124656,NaN,NaN,NaN,NaN
< 20260925124657,NaN,NaN,NaN,NaN
< 20260925124658,NaN,NaN,NaN,NaN
< 20260925124659,NaN,NaN,NaN,NaN
< 20260925124700,NaN,NaN,NaN,0.210
< 20260925124701,NaN,NaN,NaN,NaN
< 20260925124702,NaN,NaN,NaN,NaN
< 20260925124703,NaN,NaN,NaN,NaN
< 20260925124704,NaN,NaN,NaN,NaN
< 20260925124705,NaN,NaN,NaN,0.211
< 20260925124706,NaN,NaN,NaN,NaN
< 20260925124707,NaN,NaN,NaN,NaN
< 20260925124708,NaN,NaN,NaN,NaN
< 20260925124709,NaN,NaN,NaN,NaN
< 20260925124710,NaN,NaN,NaN,0.210
< 20260925124711,NaN,NaN,NaN,NaN
< 20260925124712,NaN,NaN,NaN,NaN
< 20260925124713,NaN,NaN,NaN,NaN
< 20260925124714,NaN,NaN,NaN,NaN
< 20260925124715,NaN,NaN,NaN,0.210
< 20260925124716,NaN,NaN,NaN,NaN
< 20260925124717,NaN,NaN,NaN,NaN
< 20260925124718,NaN,NaN,NaN,NaN
< 20260925124719,NaN,NaN,NaN,NaN
< 20260925124720,NaN,NaN,NaN,0.210
< 20260925124721,NaN,NaN,NaN,NaN
< 20260925124722,NaN,NaN,NaN,NaN
< 20260925124723,NaN,NaN,NaN,NaN
< 20260925124724,NaN,NaN,NaN,NaN
< 20260925124725,NaN,NaN,NaN,0.210
< 20260925124726,NaN,NaN,NaN,NaN
< 20260925124727,NaN,NaN,NaN,NaN
< 20260925124728,NaN,NaN,NaN,NaN
< 20260925124729,NaN,NaN,NaN,NaN
< 20260925124730,NaN,NaN,NaN,0.211
< 20260925124731,NaN,NaN,NaN,NaN
< 20260925124732,NaN,NaN,NaN,NaN
< 20260925124733,NaN,NaN,NaN,NaN
< 20260925124734,NaN,NaN,NaN,NaN
< 20260925124735,NaN,NaN,NaN,0.211
< 20260925124736,NaN,NaN,NaN,NaN
< 20260925124737,NaN,NaN,NaN,NaN
< 20260925124738,NaN,NaN,NaN,NaN
< 20260925124739,NaN,NaN,NaN,NaN
< 20260925124740,NaN,NaN,NaN,0.211
< 20260925124741,NaN,NaN,NaN,NaN
< 20260925124742,NaN,NaN,NaN,NaN
< 20260925124743,NaN,NaN,NaN,NaN
< 20260925124744,NaN,NaN,NaN,NaN
< 20260925124745,NaN,NaN,NaN,0.210
< 20260925124746,NaN,NaN,NaN,NaN
< 20260925124747,NaN,NaN,NaN,NaN
< 20260925124748,NaN,NaN,NaN,NaN
< 20260925124749,NaN,NaN,NaN,NaN
< 20260925124750,NaN,NaN,NaN,0.209
< 20260925124751,NaN,NaN,NaN,NaN
< 20260925124752,NaN,NaN,NaN,NaN
< 20260925124753,NaN,NaN,NaN,NaN
< 20260925124754,NaN,NaN,NaN,NaN
< 20260925124755,NaN,NaN,NaN,0.209
< 20260925124756,NaN,NaN,NaN,NaN
< 20260925124757,NaN,NaN,NaN,NaN
< 20260925124758,NaN,NaN,NaN,NaN
< 20260925124759,NaN,NaN,NaN,NaN
< 20260925124800,NaN,NaN,NaN,0.209
< 20260925124801,NaN,NaN,NaN,NaN
< 20260925124802,NaN,NaN,NaN,NaN
< 20260925124803,NaN,NaN,NaN,NaN
< 20260925124804,NaN,NaN,NaN,NaN
< 20260925124805,NaN,NaN,NaN,0.208
< 20260925124806,NaN,NaN,NaN,NaN
< 20260925124807,NaN,NaN,NaN,NaN
< 20260925124808,NaN,NaN,NaN,NaN
< 20260925124809,NaN,NaN,NaN,NaN
< 20260925124810,NaN,NaN,NaN,0.208
< 20260925124811,NaN,NaN,NaN,NaN
< 20260925124812,NaN,NaN,NaN,NaN
< 20260925124813,NaN,NaN,NaN,NaN
< 20260925124814,NaN,NaN,NaN,NaN
< 20260925124815,NaN,NaN,NaN,0.209
< 20260925124816,NaN,NaN,NaN,NaN
< 20260925124817,NaN,NaN,NaN,NaN
< 20260925124818,NaN,NaN,NaN,NaN
< 20260925124819,NaN,NaN,NaN,NaN
< 20260925124820,NaN,NaN,NaN,0.208
< 20260925124821,NaN,NaN,NaN,NaN
< 20260925124822,NaN,NaN,NaN,NaN
< 20260925124823,NaN,NaN,NaN,NaN
< 20260925124824,NaN,NaN,NaN,NaN
< 20260925124825,NaN,NaN,NaN,0.208
< 20260925124826,NaN,NaN,NaN,NaN
< 20260925124827,NaN,NaN,NaN,NaN
< 20260925124828,NaN,NaN,NaN,NaN
< 20260925124829,NaN,NaN,NaN,NaN
< 20260925124830,NaN,NaN,NaN,0.212
< 20260925124831,NaN,NaN,NaN,NaN
< 20260925124832,NaN,NaN,NaN,NaN
< 20260925124833,NaN,NaN,NaN,NaN
< 20260925124834,NaN,NaN,NaN,NaN
< 20260925124835,NaN,NaN,NaN,0.212
< 20260925124836,NaN,NaN,NaN,NaN
< 20260925124837,NaN,NaN,NaN,NaN
< 20260925124838,NaN,NaN,NaN,NaN
< 20260925124839,NaN,NaN,NaN,NaN
< 20260925124840,NaN,NaN,NaN,0.212
< 20260925124841,NaN,NaN,NaN,NaN
< 20260925124842,NaN,NaN,NaN,NaN
< 20260925124843,NaN,NaN,NaN,NaN
< 20260925124844,NaN,NaN,NaN,NaN
< 20260925124845,NaN,NaN,NaN,0.211
< 20260925124846,NaN,NaN,NaN,NaN
< 20260925124847,NaN,NaN,NaN,NaN
< 20260925124848,NaN,NaN,NaN,NaN
< 20260925124849,NaN,NaN,NaN,NaN
< 20260925124850,NaN,NaN,NaN,0.211
< 20260925124851,NaN,NaN,NaN,NaN
< 20260925124852,NaN,NaN,NaN,NaN
< 20260925124853,NaN,NaN,NaN,NaN
< 20260925124854,NaN,NaN,NaN,NaN
< 20260925124855,NaN,NaN,NaN,0.211
< 20260925124856,NaN,NaN,NaN,NaN
< 20260925124857,NaN,NaN,NaN,NaN
< 20260925124858,NaN,NaN,NaN,NaN
< 20260925124859,NaN,NaN,NaN,NaN
< 20260925124900,NaN,NaN,NaN,0.211
< 20260925124901,NaN,NaN,NaN,NaN
< 20260925124902,NaN,NaN,NaN,NaN
< 20260925124903,NaN,NaN,NaN,NaN
< 20260925124904,NaN,NaN,NaN,NaN
< 20260925124905,NaN,NaN,NaN,0.213
< 20260925124906,NaN,NaN,NaN,NaN
< 20260925124907,NaN,NaN,NaN,NaN
< 20260925124908,NaN,NaN,NaN,NaN
< 20260925124909,NaN,NaN,NaN,NaN
< 20260925124910,NaN,NaN,NaN,0.211
< 20260925124911,NaN,NaN,NaN,NaN
< 20260925124912,NaN,NaN,NaN,NaN
< 20260925124913,NaN,NaN,NaN,NaN
< 20260925124914,NaN,NaN,NaN,NaN
< 20260925124915,NaN,NaN,NaN,0.213
< 20260925124916,NaN,NaN,NaN,NaN
< 20260925124917,NaN,NaN,NaN,NaN
< 20260925124918,NaN,NaN,NaN,NaN
< 20260925124919,NaN,NaN,NaN,NaN
< 20260925124920,NaN,NaN,NaN,0.213
< 20260925124921,NaN,NaN,NaN,NaN
< 20260925124922,NaN,NaN,NaN,NaN
< 20260925124923,NaN,NaN,NaN,NaN
< 20260925124924,NaN,NaN,NaN,NaN
< 20260925124925,NaN,NaN,NaN,0.211
< 20260925124926,NaN,NaN,NaN,NaN
< 20260925124927,NaN,NaN,NaN,NaN
< 20260925124928,NaN,NaN,NaN,NaN
< 20260925124929,NaN,NaN,NaN,NaN
< 20260925124930,NaN,NaN,NaN,0.212
< 20260925124931,NaN,NaN,NaN,NaN
< 20260925124932,NaN,NaN,NaN,NaN
< 20260925124933,NaN,NaN,NaN,NaN
< 20260925124934,NaN,NaN,NaN,NaN
< 20260925124935,NaN,NaN,NaN,0.212
< 20260925124936,NaN,NaN,NaN,NaN
< 20260925124937,NaN,NaN,NaN,NaN
< 20260925124938,NaN,NaN,NaN,NaN
< 20260925124939,NaN,NaN,NaN,NaN
< 20260925124940,NaN,NaN,NaN,0.215
< 20260925124941,NaN,NaN,NaN,NaN
< 20260925124942,NaN,NaN,NaN,NaN
< 20260925124943,NaN,NaN,NaN,NaN
< 20260925124944,NaN,NaN,NaN,NaN
< 20260925124945,NaN,NaN,NaN,0.215
< 20260925124946,NaN,NaN,NaN,NaN
< 20260925124947,NaN,NaN,NaN,NaN
< 20260925124948,NaN,NaN,NaN,NaN
< 20260925124949,NaN,NaN,NaN,NaN
< 20260925124950,NaN,NaN,NaN,0.214
< 20260925124951,NaN,NaN,NaN,NaN
< 20260925124952,NaN,NaN,NaN,NaN
< 20260925124953,NaN,NaN,NaN,NaN
< 20260925124954,NaN,NaN,NaN,NaN
< 20260925124955,NaN,NaN,NaN,0.215
< 20260925124956,NaN,NaN,NaN,NaN
< 20260925124957,NaN,NaN,NaN,NaN
< 20260925124958,NaN,NaN,NaN,NaN
< 20260925124959,NaN,NaN,NaN,NaN
< 20260925125000,NaN,NaN,NaN,0.214
< 20260925125001,NaN,NaN,NaN,NaN
< 20260925125002,NaN,NaN,NaN,NaN
< 20260925125003,NaN,NaN,NaN,NaN
< 20260925125004,NaN,NaN,NaN,NaN
< 20260925125005,NaN,NaN,NaN,0.213
< 20260925125006,NaN,NaN,NaN,NaN
< 20260925125007,NaN,NaN,NaN,NaN
< 20260925125008,NaN,NaN,NaN,NaN
< 20260925125009,NaN,NaN,NaN,NaN
< 20260925125010,NaN,NaN,NaN,0.213
< 20260925125011,NaN,NaN,NaN,NaN
< 20260925125012,NaN,NaN,NaN,NaN
< 20260925125013,NaN,NaN,NaN,NaN
< 20260925125014,NaN,NaN,NaN,NaN
< 20260925125015,NaN,NaN,NaN,0.213
< 20260925125016,NaN,NaN,NaN,NaN
< 20260925125017,NaN,NaN,NaN,NaN
< 20260925125018,NaN,NaN,NaN,NaN
< 20260925125019,NaN,NaN,NaN,NaN
< 20260925125020,NaN,NaN,NaN,0.213
< 20260925125021,NaN,NaN,NaN,NaN
< 20260925125022,NaN,NaN,NaN,NaN
< 20260925125023,NaN,NaN,NaN,NaN
< 20260925125024,NaN,NaN,NaN,NaN
< 20260925125025,NaN,NaN,NaN,0.214
< 20260925125026,NaN,NaN,NaN,NaN
< 20260925125027,NaN,NaN,NaN,NaN
< 20260925125028,NaN,NaN,NaN,NaN
< 20260925125029,NaN,NaN,NaN,NaN
< 20260925125030,NaN,NaN,NaN,0.213
< 20260925125031,NaN,NaN,NaN,NaN
< 20260925125032,NaN,NaN,NaN,NaN
< 20260925125033,NaN,NaN,NaN,NaN
< 20260925125034,NaN,NaN,NaN,NaN
< 20260925125035,NaN,NaN,NaN,0.215
< 20260925125036,NaN,NaN,NaN,NaN
< 20260925125037,NaN,NaN,NaN,NaN
< 20260925125038,NaN,NaN,NaN,NaN
< 20260925125039,NaN,NaN,NaN,NaN
< 20260925125040,NaN,NaN,NaN,0.214
< 20260925125041,NaN,NaN,NaN,NaN
< 20260925125042,NaN,NaN,NaN,NaN
< 20260925125043,NaN,NaN,NaN,NaN
< 20260925125044,NaN,NaN,NaN,NaN
< 20260925125045,NaN,NaN,NaN,0.213
< 20260925125046,NaN,NaN,NaN,NaN
< 20260925125047,NaN,NaN,NaN,NaN
< 20260925125048,NaN,NaN,NaN,NaN
< 20260925125049,NaN,NaN,NaN,NaN
< 20260925125050,NaN,NaN,NaN,0.212
< 20260925125051,NaN,NaN,NaN,NaN
< 20260925125052,NaN,NaN,NaN,NaN
< 20260925125053,NaN,NaN,NaN,NaN
< 20260925125054,NaN,NaN,NaN,NaN
< 20260925125055,NaN,NaN,NaN,0.211
< 20260925125056,NaN,NaN,NaN,NaN
< 20260925125057,NaN,NaN,NaN,NaN
< 20260925125058,NaN,NaN,NaN,NaN
< 20260925125059,NaN,NaN,NaN,NaN
< 20260925125100,NaN,NaN,NaN,0.212
< 20260925125101,NaN,NaN,NaN,NaN
< 20260925125102,NaN,NaN,NaN,NaN
< 20260925125103,NaN,NaN,NaN,NaN
< 20260925125104,NaN,NaN,NaN,NaN
< 20260925125105,NaN,NaN,NaN,0.211
< 20260925125106,NaN,NaN,NaN,NaN
< 20260925125107,NaN,NaN,NaN,NaN
< 20260925125108,NaN,NaN,NaN,NaN
< 20260925125109,NaN,NaN,NaN,NaN
< 20260925125110,NaN,NaN,NaN,0.212
< 20260925125111,NaN,NaN,NaN,NaN
< 20260925125112,NaN,NaN,NaN,NaN
< 20260925125113,NaN,NaN,NaN,NaN
< 20260925125114,NaN,NaN,NaN,NaN
< 20260925125115,NaN,NaN,NaN,0.212
< 20260925125116,NaN,NaN,NaN,NaN
< 20260925125117,NaN,NaN,NaN,NaN
< 20260925125118,NaN,NaN,NaN,NaN
< 20260925125119,NaN,NaN,NaN,NaN
< 20260925125120,NaN,NaN,NaN,0.210
< 20260925125121,NaN,NaN,NaN,NaN
< 20260925125122,NaN,NaN,NaN,NaN
< 20260925125123,NaN,NaN,NaN,NaN
< 20260925125124,NaN,NaN,NaN,NaN
< 20260925125125,NaN,NaN,NaN,0.209
< 20260925125126,NaN,NaN,NaN,NaN
< 20260925125127,NaN,NaN,NaN,NaN
< 20260925125128,NaN,NaN,NaN,NaN
< 20260925125129,NaN,NaN,NaN,NaN
< 20260925125130,NaN,NaN,NaN,0.210
< 20260925125131,NaN,NaN,NaN,NaN
< 20260925125132,NaN,NaN,NaN,NaN
< 20260925125133,NaN,NaN,NaN,NaN
< 20260925125134,NaN,NaN,NaN,NaN
< 20260925125135,NaN,NaN,NaN,0.211
< 20260925125136,NaN,NaN,NaN,NaN
< 20260925125137,NaN,NaN,NaN,NaN
< 20260925125138,NaN,NaN,NaN,NaN
< 20260925125139,NaN,NaN,NaN,NaN
< 20260925125140,NaN,NaN,NaN,0.210
< 20260925125141,NaN,NaN,NaN,NaN
< 20260925125142,NaN,NaN,NaN,NaN
< 20260925125143,NaN,NaN,NaN,NaN
< 20260925125144,NaN,NaN,NaN,NaN
< 20260925125145,NaN,NaN,NaN,0.210
< 20260925125146,NaN,NaN,NaN,NaN
< 20260925125147,NaN,NaN,NaN,NaN
< 20260925125148,NaN,NaN,NaN,NaN
< 20260925125149,NaN,NaN,NaN,NaN
< 20260925125150,NaN,NaN,NaN,0.211
< 20260925125151,NaN,NaN,NaN,NaN
< 20260925125152,NaN,NaN,NaN,NaN
< 20260925125153,NaN,NaN,NaN,NaN
< 20260925125154,NaN,NaN,NaN,NaN
< 20260925125155,NaN,NaN,NaN,0.211
< 20260925125156,NaN,NaN,NaN,NaN
< 20260925125157,NaN,NaN,NaN,NaN
< 20260925125158,NaN,NaN,NaN,NaN
< 20260925125159,NaN,NaN,NaN,NaN
< 20260925125200,NaN,NaN,NaN,0.211
< 20260925125201,NaN,NaN,NaN,NaN
< 20260925125202,NaN,NaN,NaN,NaN
< 20260925125203,NaN,NaN,NaN,NaN
< 20260925125204,NaN,NaN,NaN,NaN
< 20260925125205,NaN,NaN,NaN,0.211
< 20260925125206,NaN,NaN,NaN,NaN
< 20260925125207,NaN,NaN,NaN,NaN
< 20260925125208,NaN,NaN,NaN,NaN
< 20260925125209,NaN,NaN,NaN,NaN
< 20260925125210,NaN,NaN,NaN,0.211
< 20260925125211,NaN,NaN,NaN,NaN
< 20260925125212,NaN,NaN,NaN,NaN
< 20260925125213,NaN,NaN,NaN,NaN
< 20260925125214,NaN,NaN,NaN,NaN
< 20260925125215,NaN,NaN,NaN,0.210
< 20260925125216,NaN,NaN,NaN,NaN
< 20260925125217,NaN,NaN,NaN,NaN
< 20260925125218,NaN,NaN,NaN,NaN
< 20260925125219,NaN,NaN,NaN,NaN
< 20260925125220,NaN,NaN,NaN,0.213
< 20260925125221,NaN,NaN,NaN,NaN
< 20260925125222,NaN,NaN,NaN,NaN
< 20260925125223,NaN,NaN,NaN,NaN
< 20260925125224,NaN,NaN,NaN,NaN
< 20260925125225,NaN,NaN,NaN,0.212
< 20260925125226,NaN,NaN,NaN,NaN
< 20260925125227,NaN,NaN,NaN,NaN
< 20260925125228,NaN,NaN,NaN,NaN
< 20260925125229,NaN,NaN,NaN,NaN
< 20260925125230,NaN,NaN,NaN,0.212
< 20260925125231,NaN,NaN,NaN,NaN
< 20260925125232,NaN,NaN,NaN,NaN
< 20260925125233,NaN,NaN,NaN,NaN
< 20260925125234,NaN,NaN,NaN,NaN
< 20260925125235,NaN,NaN,NaN,0.210
< 20260925125236,NaN,NaN,NaN,NaN
< 20260925125237,NaN,NaN,NaN,NaN
< 20260925125238,NaN,NaN,NaN,NaN
< 20260925125239,NaN,NaN,NaN,NaN
< 20260925125240,NaN,NaN,NaN,0.211
< 20260925125241,NaN,NaN,NaN,NaN
< 20260925125242,NaN,NaN,NaN,NaN
< 20260925125243,NaN,NaN,NaN,NaN
< 20260925125244,NaN,NaN,NaN,NaN
< 20260925125245,NaN,NaN,NaN,0.211
< 20260925125246,NaN,NaN,NaN,NaN
< 20260925125247,NaN,NaN,NaN,NaN
< 20260925125248,NaN,NaN,NaN,NaN
< 20260925125249,NaN,NaN,NaN,NaN
< 20260925125250,NaN,NaN,NaN,0.212
< 20260925125251,NaN,NaN,NaN,NaN
< 20260925125252,NaN,NaN,NaN,NaN
< 20260925125253,NaN,NaN,NaN,NaN
< 20260925125254,NaN,NaN,NaN,NaN
< 20260925125255,NaN,NaN,NaN,0.209
< 20260925125256,NaN,NaN,NaN,NaN
< 20260925125257,NaN,NaN,NaN,NaN
< 20260925125258,NaN,NaN,NaN,NaN
< 20260925125259,NaN,NaN,NaN,NaN
< 20260925125300,NaN,NaN,NaN,0.208
< 20260925125301,NaN,NaN,NaN,NaN
< 20260925125302,NaN,NaN,NaN,NaN
< 20260925125303,NaN,NaN,NaN,NaN
< 20260925125304,NaN,NaN,NaN,NaN
< 20260925125305,NaN,NaN,NaN,0.209
< 20260925125306,NaN,NaN,NaN,NaN
< 20260925125307,NaN,NaN,NaN,NaN
< 20260925125308,NaN,NaN,NaN,NaN
< 20260925125309,NaN,NaN,NaN,NaN
< 20260925125310,NaN,NaN,NaN,0.209
< 20260925125311,NaN,NaN,NaN,NaN
< 20260925125312,NaN,NaN,NaN,NaN
< 20260925125313,NaN,NaN,NaN,NaN
< 20260925125314,NaN,NaN,NaN,NaN
< 20260925125315,NaN,NaN,NaN,0.209
< 20260925125316,NaN,NaN,NaN,NaN
< 20260925125317,NaN,NaN,NaN,NaN
< 20260925125318,NaN,NaN,NaN,NaN
< 20260925125319,NaN,NaN,NaN,NaN
< 20260925125320,NaN,NaN,NaN,0.208
< 20260925125321,NaN,NaN,NaN,NaN
< 20260925125322,NaN,NaN,NaN,NaN
< 20260925125323,NaN,NaN,NaN,NaN
< 20260925125324,NaN,NaN,NaN,NaN
< 20260925125325,NaN,NaN,NaN,0.209
< 20260925125326,NaN,NaN,NaN,NaN
< 20260925125327,NaN,NaN,NaN,NaN
< 20260925125328,NaN,NaN,NaN,NaN
< 20260925125329,NaN,NaN,NaN,NaN
< 20260925125330,NaN,NaN,NaN,0.211
< 20260925125331,NaN,NaN,NaN,NaN
< 20260925125332,NaN,NaN,NaN,NaN
< 20260925125333,NaN,NaN,NaN,NaN
< 20260925125334,NaN,NaN,NaN,NaN
< 20260925125335,NaN,NaN,NaN,0.212
< 20260925125336,NaN,NaN,NaN,NaN
< 20260925125337,NaN,NaN,NaN,NaN
< 20260925125338,NaN,NaN,NaN,NaN
< 20260925125339,NaN,NaN,NaN,NaN
< 20260925125340,NaN,NaN,NaN,0.211
< 20260925125341,NaN,NaN,NaN,NaN
< 20260925125342,NaN,NaN,NaN,NaN
< 20260925125343,NaN,NaN,NaN,NaN
< 20260925125344,NaN,NaN,NaN,NaN
< 20260925125345,NaN,NaN,NaN,0.212
< 20260925125346,NaN,NaN,NaN,NaN
< 20260925125347,NaN,NaN,NaN,NaN
< 20260925125348,NaN,NaN,NaN,NaN
< 20260925125349,NaN,NaN,NaN,NaN
< 20260925125350,NaN,NaN,NaN,0.211
< 20260925125351,NaN,NaN,NaN,NaN
< 20260925125352,NaN,NaN,NaN,NaN
< 20260925125353,NaN,NaN,NaN,NaN
< 20260925125354,NaN,NaN,NaN,NaN
< 20260925125355,NaN,NaN,NaN,0.212
< 20260925125356,NaN,NaN,NaN,NaN
< 20260925125357,NaN,NaN,NaN,NaN
< 20260925125358,NaN,NaN,NaN,NaN
< 20260925125359,NaN,NaN,NaN,NaN
< 20260925125400,NaN,NaN,NaN,0.212
< 20260925125401,NaN,NaN,NaN,NaN
< 20260925125402,NaN,NaN,NaN,NaN
< 20260925125403,NaN,NaN,NaN,NaN
< 20260925125404,NaN,NaN,NaN,NaN
< 20260925125405,NaN,NaN,NaN,0.213
< 20260925125406,NaN,NaN,NaN,NaN
< 20260925125407,NaN,NaN,NaN,NaN
< 20260925125408,NaN,NaN,NaN,NaN
< 20260925125409,NaN,NaN,NaN,NaN
< 20260925125410,NaN,NaN,NaN,0.212
< 20260925125411,NaN,NaN,NaN,NaN
< 20260925125412,NaN,NaN,NaN,NaN
< 20260925125413,NaN,NaN,NaN,NaN
< 20260925125414,NaN,NaN,NaN,NaN
< 20260925125415,NaN,NaN,NaN,0.212
< 20260925125416,NaN,NaN,NaN,NaN
< 20260925125417,NaN,NaN,NaN,NaN
< 20260925125418,NaN,NaN,NaN,NaN
< 20260925125419,NaN,NaN,NaN,NaN
< 20260925125420,NaN,NaN,NaN,0.213
< 20260925125421,NaN,NaN,NaN,NaN
< 20260925125422,NaN,NaN,NaN,NaN
< 20260925125423,NaN,NaN,NaN,NaN
< 20260925125424,NaN,NaN,NaN,NaN
< 20260925125425,NaN,NaN,NaN,0.213
< 20260925125426,NaN,NaN,NaN,NaN
< 20260925125427,NaN,NaN,NaN,NaN
< 20260925125428,NaN,NaN,NaN,NaN
< 20260925125429,NaN,NaN,NaN,NaN
< 20260925125430,NaN,NaN,NaN,0.212
< 20260925125431,NaN,NaN,NaN,NaN
< 20260925125432,NaN,NaN,NaN,NaN
< 20260925125433,NaN,NaN,NaN,NaN
< 20260925125434,NaN,NaN,NaN,NaN
< 20260925125435,NaN,NaN,NaN,0.215
< 20260925125436,NaN,NaN,NaN,NaN
< 20260925125437,NaN,NaN,NaN,NaN
< 20260925125438,NaN,NaN,NaN,NaN
< 20260925125439,NaN,NaN,NaN,NaN
< 20260925125440,NaN,NaN,NaN,0.215
< 20260925125441,NaN,NaN,NaN,NaN
< 20260925125442,NaN,NaN,NaN,NaN
< 20260925125443,NaN,NaN,NaN,NaN
< 20260925125444,NaN,NaN,NaN,NaN
< 20260925125445,NaN,NaN,NaN,0.214
< 20260925125446,NaN,NaN,NaN,NaN
< 20260925125447,NaN,NaN,NaN,NaN
< 20260925125448,NaN,NaN,NaN,NaN
< 20260925125449,NaN,NaN,NaN,NaN
< 20260925125450,NaN,NaN,NaN,0.214
< 20260925125451,NaN,NaN,NaN,NaN
< 20260925125452,NaN,NaN,NaN,NaN
< 20260925125453,NaN,NaN,NaN,NaN
< 20260925125454,NaN,NaN,NaN,NaN
< 20260925125455,NaN,NaN,NaN,0.214
< 20260925125456,NaN,NaN,NaN,NaN
< 20260925125457,NaN,NaN,NaN,NaN
< 20260925125458,NaN,NaN,NaN,NaN
< 20260925125459,NaN,NaN,NaN,NaN
< 20260925125500,NaN,NaN,NaN,0.213
< 20260925125501,NaN,NaN,NaN,NaN
< 20260925125502,NaN,NaN,NaN,NaN
< 20260925125503,NaN,NaN,NaN,NaN
< 20260925125504,NaN,NaN,NaN,NaN
< 20260925125505,NaN,NaN,NaN,0.214
< 20260925125506,NaN,NaN,NaN,NaN
< 20260925125507,NaN,NaN,NaN,NaN
< 20260925125508,NaN,NaN,NaN,NaN
< 20260925125509,NaN,NaN,NaN,NaN
< 20260925125510,NaN,NaN,NaN,0.213
< 20260925125511,NaN,NaN,NaN,NaN
< 20260925125512,NaN,NaN,NaN,NaN
< 20260925125513,NaN,NaN,NaN,NaN
< 20260925125514,NaN,NaN,NaN,NaN
< 20260925125515,NaN,NaN,NaN,0.214
< 20260925125516,NaN,NaN,NaN,NaN
< 20260925125517,NaN,NaN,NaN,NaN
< 20260925125518,NaN,NaN,NaN,NaN
< 20260925125519,NaN,NaN,NaN,NaN
< 20260925125520,NaN,NaN,NaN,0.214
< 20260925125521,NaN,NaN,NaN,NaN
< 20260925125522,NaN,NaN,NaN,NaN
< 20260925125523,NaN,NaN,NaN,NaN
< 20260925125524,NaN,NaN,NaN,NaN
< 20260925125525,NaN,NaN,NaN,0.215
< 20260925125526,NaN,NaN,NaN,NaN
< 20260925125527,NaN,NaN,NaN,NaN
< 20260925125528,NaN,NaN,NaN,NaN
< 20260925125529,NaN,NaN,NaN,NaN
< 20260925125530,NaN,NaN,NaN,0.214
< 20260925125531,NaN,NaN,NaN,NaN
< 20260925125532,NaN,NaN,NaN,NaN
< 20260925125533,NaN,NaN,NaN,NaN
< 20260925125534,NaN,NaN,NaN,NaN
< 20260925125535,NaN,NaN,NaN,0.214
< 20260925125536,NaN,NaN,NaN,NaN
< 20260925125537,NaN,NaN,NaN,NaN
< 20260925125538,NaN,NaN,NaN,NaN
< 20260925125539,NaN,NaN,NaN,NaN
< 20260925125540,NaN,NaN,NaN,0.213
< 20260925125541,NaN,NaN,NaN,NaN
< 20260925125542,NaN,NaN,NaN,NaN
< 20260925125543,NaN,NaN,NaN,NaN
< 20260925125544,NaN,NaN,NaN,NaN
< 20260925125545,NaN,NaN,NaN,0.212
< 20260925125546,NaN,NaN,NaN,NaN
< 20260925125547,NaN,NaN,NaN,NaN
< 20260925125548,NaN,NaN,NaN,NaN
< 20260925125549,NaN,NaN,NaN,NaN
< 20260925125550,NaN,NaN,NaN,0.213
< 20260925125551,NaN,NaN,NaN,NaN
< 20260925125552,NaN,NaN,NaN,NaN
< 20260925125553,NaN,NaN,NaN,NaN
< 20260925125554,NaN,NaN,NaN,NaN
< 20260925125555,NaN,NaN,NaN,0.211
< 20260925125556,NaN,NaN,NaN,NaN
< 20260925125557,NaN,NaN,NaN,NaN
< 20260925125558,NaN,NaN,NaN,NaN
< 20260925125559,NaN,NaN,NaN,NaN
< 20260925125600,NaN,NaN,NaN,0.212
< 20260925125601,NaN,NaN,NaN,NaN
< 20260925125602,NaN,NaN,NaN,NaN
< 20260925125603,NaN,NaN,NaN,NaN
< 20260925125604,NaN,NaN,NaN,NaN
< 20260925125605,NaN,NaN,NaN,0.212
< 20260925125606,NaN,NaN,NaN,NaN
< 20260925125607,NaN,NaN,NaN,NaN
< 20260925125608,NaN,NaN,NaN,NaN
< 20260925125609,NaN,NaN,NaN,NaN
< 20260925125610,NaN,NaN,NaN,0.212
< 20260925125611,NaN,NaN,NaN,NaN
< 20260925125612,NaN,NaN,NaN,NaN
< 20260925125613,NaN,NaN,NaN,NaN
< 20260925125614,NaN,NaN,NaN,NaN
< 20260925125615,NaN,NaN,NaN,0.211
< 20260925125616,NaN,NaN,NaN,NaN
< 20260925125617,NaN,NaN,NaN,NaN
< 20260925125618,NaN,NaN,NaN,NaN
< 20260925125619,NaN,NaN,NaN,NaN
< 20260925125620,NaN,NaN,NaN,0.210
< 20260925125621,NaN,NaN,NaN,NaN
< 20260925125622,NaN,NaN,NaN,NaN
< 20260925125623,NaN,NaN,NaN,NaN
< 20260925125624,NaN,NaN,NaN,NaN
< 20260925125625,NaN,NaN,NaN,0.209
< 20260925125626,NaN,NaN,NaN,NaN
< 20260925125627,NaN,NaN,NaN,NaN
< 20260925125628,NaN,NaN,NaN,NaN
< 20260925125629,NaN,NaN,NaN,NaN
< 20260925125630,NaN,NaN,NaN,0.211
< 20260925125631,NaN,NaN,NaN,NaN
< 20260925125632,NaN,NaN,NaN,NaN
< 20260925125633,NaN,NaN,NaN,NaN
< 20260925125634,NaN,NaN,NaN,NaN
< 20260925125635,NaN,NaN,NaN,0.209
< 20260925125636,NaN,NaN,NaN,NaN
< 20260925125637,NaN,NaN,NaN,NaN
< 20260925125638,NaN,NaN,NaN,NaN
< 20260925125639,NaN,NaN,NaN,NaN
< 20260925125640,NaN,NaN,NaN,0.211
< 20260925125641,NaN,NaN,NaN,NaN
< 20260925125642,NaN,NaN,NaN,NaN
< 20260925125643,NaN,NaN,NaN,NaN
< 20260925125644,NaN,NaN,NaN,NaN
< 20260925125645,NaN,NaN,NaN,0.209
< 20260925125646,NaN,NaN,NaN,NaN
< 20260925125647,NaN,NaN,NaN,NaN
< 20260925125648,NaN,NaN,NaN,NaN
< 20260925125649,NaN,NaN,NaN,NaN
< 20260925125650,NaN,NaN,NaN,0.211
< 20260925125651,NaN,NaN,NaN,NaN
< 20260925125652,NaN,NaN,NaN,NaN
< 20260925125653,NaN,NaN,NaN,NaN
< 20260925125654,NaN,NaN,NaN,NaN
< 20260925125655,NaN,NaN,NaN,0.211
< 20260925125656,NaN,NaN,NaN,NaN
< 20260925125657,NaN,NaN,NaN,NaN
< 20260925125658,NaN,NaN,NaN,NaN
< 20260925125659,NaN,NaN,NaN,NaN
< 20260925125700,NaN,NaN,NaN,0.211
< 20260925125701,NaN,NaN,NaN,NaN
< 20260925125702,NaN,NaN,NaN,NaN
< 20260925125703,NaN,NaN,NaN,NaN
< 20260925125704,NaN,NaN,NaN,NaN
< 20260925125705,NaN,NaN,NaN,0.211
< 20260925125706,NaN,NaN,NaN,NaN
< 20260925125707,NaN,NaN,NaN,NaN
< 20260925125708,NaN,NaN,NaN,NaN
< 20260925125709,NaN,NaN,NaN,NaN
< 20260925125710,NaN,NaN,NaN,0.211
< 20260925125711,NaN,NaN,NaN,NaN
< 20260925125712,NaN,NaN,NaN,NaN
< 20260925125713,NaN,NaN,NaN,NaN
< 20260925125714,NaN,NaN,NaN,NaN
< 20260925125715,NaN,NaN,NaN,0.210
< 20260925125716,NaN,NaN,NaN,NaN
< 20260925125717,NaN,NaN,NaN,NaN
< 20260925125718,NaN,NaN,NaN,NaN
< 20260925125719,NaN,NaN,NaN,NaN
< 20260925125720,NaN,NaN,NaN,0.212
< 20260925125721,NaN,NaN,NaN,NaN
< 20260925125722,NaN,NaN,NaN,NaN
< 20260925125723,NaN,NaN,NaN,NaN
< 20260925125724,NaN,NaN,NaN,NaN
< 20260925125725,NaN,NaN,NaN,0.212
< 20260925125726,NaN,NaN,NaN,NaN
< 20260925125727,NaN,NaN,NaN,NaN
< 20260925125728,NaN,NaN,NaN,NaN
< 20260925125729,NaN,NaN,NaN,NaN
< 20260925125730,NaN,NaN,NaN,0.211
< 20260925125731,NaN,NaN,NaN,NaN
< 20260925125732,NaN,NaN,NaN,NaN
< 20260925125733,NaN,NaN,NaN,NaN
< 20260925125734,NaN,NaN,NaN,NaN
< 20260925125735,NaN,NaN,NaN,0.211
< 20260925125736,NaN,NaN,NaN,NaN
< 20260925125737,NaN,NaN,NaN,NaN
< 20260925125738,NaN,NaN,NaN,NaN
< 20260925125739,NaN,NaN,NaN,NaN
< 20260925125740,NaN,NaN,NaN,0.210
< 20260925125741,NaN,NaN,NaN,NaN
< 20260925125742,NaN,NaN,NaN,NaN
< 20260925125743,NaN,NaN,NaN,NaN
< 20260925125744,NaN,NaN,NaN,NaN
< 20260925125745,NaN,NaN,NaN,0.210
< 20260925125746,NaN,NaN,NaN,NaN
< 20260925125747,NaN,NaN,NaN,NaN
< 20260925125748,NaN,NaN,NaN,NaN
< 20260925125749,NaN,NaN,NaN,NaN
< 20260925125750,NaN,NaN,NaN,0.211
< 20260925125751,NaN,NaN,NaN,NaN
< 20260925125752,NaN,NaN,NaN,NaN
< 20260925125753,NaN,NaN,NaN,NaN
< 20260925125754,NaN,NaN,NaN,NaN
< 20260925125755,NaN,NaN,NaN,0.209
< 20260925125756,NaN,NaN,NaN,NaN
< 20260925125757,NaN,NaN,NaN,NaN
< 20260925125758,NaN,NaN,NaN,NaN
< 20260925125759,NaN,NaN,NaN,NaN
< 20260925125800,NaN,NaN,NaN,0.209
< 20260925125801,NaN,NaN,NaN,NaN
< 20260925125802,NaN,NaN,NaN,NaN
< 20260925125803,NaN,NaN,NaN,NaN
< 20260925125804,NaN,NaN,NaN,NaN
< 20260925125805,NaN,NaN,NaN,0.208
< 20260925125806,NaN,NaN,NaN,NaN
< 20260925125807,NaN,NaN,NaN,NaN
< 20260925125808,NaN,NaN,NaN,NaN
< 20260925125809,NaN,NaN,NaN,NaN
< 20260925125810,NaN,NaN,NaN,0.208
< 20260925125811,NaN,NaN,NaN,NaN
< 20260925125812,NaN,NaN,NaN,NaN
< 20260925125813,NaN,NaN,NaN,NaN
< 20260925125814,NaN,NaN,NaN,NaN
< 20260925125815,NaN,NaN,NaN,0.208
< 20260925125816,NaN,NaN,NaN,NaN
< 20260925125817,NaN,NaN,NaN,NaN
< 20260925125818,NaN,NaN,NaN,NaN
< 20260925125819,NaN,NaN,NaN,NaN
< 20260925125820,NaN,NaN,NaN,0.209
< 20260925125821,NaN,NaN,NaN,NaN
< 20260925125822,NaN,NaN,NaN,NaN
< 20260925125823,NaN,NaN,NaN,NaN
< 20260925125824,NaN,NaN,NaN,NaN
< 20260925125825,NaN,NaN,NaN,0.212
< 20260925125826,NaN,NaN,NaN,NaN
< 20260925125827,NaN,NaN,NaN,NaN
< 20260925125828,NaN,NaN,NaN,NaN
< 20260925125829,NaN,NaN,NaN,NaN
< 20260925125830,NaN,NaN,NaN,0.212
< 20260925125831,NaN,NaN,NaN,NaN
< 20260925125832,NaN,NaN,NaN,NaN
< 20260925125833,NaN,NaN,NaN,NaN
< 20260925125834,NaN,NaN,NaN,NaN
< 20260925125835,NaN,NaN,NaN,0.213
< 20260925125836,NaN,NaN,NaN,NaN
< 20260925125837,NaN,NaN,NaN,NaN
< 20260925125838,NaN,NaN,NaN,NaN
< 20260925125839,NaN,NaN,NaN,NaN
< 20260925125840,NaN,NaN,NaN,0.212
< 20260925125841,NaN,NaN,NaN,NaN
< 20260925125842,NaN,NaN,NaN,NaN
< 20260925125843,NaN,NaN,NaN,NaN
< 20260925125844,NaN,NaN,NaN,NaN
< 20260925125845,NaN,NaN,NaN,0.212
< 20260925125846,NaN,NaN,NaN,NaN
< 20260925125847,NaN,NaN,NaN,NaN
< 20260925125848,NaN,NaN,NaN,NaN
< 20260925125849,NaN,NaN,NaN,NaN
< 20260925125850,NaN,NaN,NaN,0.212
< 20260925125851,NaN,NaN,NaN,NaN
< 20260925125852,NaN,NaN,NaN,NaN
< 20260925125853,NaN,NaN,NaN,NaN
< 20260925125854,NaN,NaN,NaN,NaN
< 20260925125855,NaN,NaN,NaN,0.211
< 20260925125856,NaN,NaN,NaN,NaN
< 20260925125857,NaN,NaN,NaN,NaN
< 20260925125858,NaN,NaN,NaN,NaN
< 20260925125859,NaN,NaN,NaN,NaN
< 20260925125900,NaN,NaN,NaN,0.213
< 20260925125901,NaN,NaN,NaN,NaN
< 20260925125902,NaN,NaN,NaN,NaN
< 20260925125903,NaN,NaN,NaN,NaN
< 20260925125904,NaN,NaN,NaN,NaN
< 20260925125905,NaN,NaN,NaN,0.212
< 20260925125906,NaN,NaN,NaN,NaN
< 20260925125907,NaN,NaN,NaN,NaN
< 20260925125908,NaN,NaN,NaN,NaN
< 20260925125909,NaN,NaN,NaN,NaN
< 20260925125910,NaN,NaN,NaN,0.212
< 20260925125911,NaN,NaN,NaN,NaN
< 20260925125912,NaN,NaN,NaN,NaN
< 20260925125913,NaN,NaN,NaN,NaN
< 20260925125914,NaN,NaN,NaN,NaN
< 20260925125915,NaN,NaN,NaN,0.213
< 20260925125916,NaN,NaN,NaN,NaN
< 20260925125917,NaN,NaN,NaN,NaN
< 20260925125918,NaN,NaN,NaN,NaN
< 20260925125919,NaN,NaN,NaN,NaN
< 20260925125920,NaN,NaN,NaN,0.212
< 20260925125921,NaN,NaN,NaN,NaN
< 20260925125922,NaN,NaN,NaN,NaN
< 20260925125923,NaN,NaN,NaN,NaN
< 20260925125924,NaN,NaN,NaN,NaN
< 20260925125925,NaN,NaN,NaN,0.212
< 20260925125926,NaN,NaN,NaN,NaN
< 20260925125927,NaN,NaN,NaN,NaN
< 20260925125928,NaN,NaN,NaN,NaN
< 20260925125929,NaN,NaN,NaN,NaN
< 20260925125930,NaN,NaN,NaN,0.211
< 20260925125931,NaN,NaN,NaN,NaN
< 20260925125932,NaN,NaN,NaN,NaN
< 20260925125933,NaN,NaN,NaN,NaN
< 20260925125934,NaN,NaN,NaN,NaN
< 20260925125935,NaN,NaN,NaN,0.214
< 20260925125936,NaN,NaN,NaN,NaN
< 20260925125937,NaN,NaN,NaN,NaN
< 20260925125938,NaN,NaN,NaN,NaN
< 20260925125939,NaN,NaN,NaN,NaN
< 20260925125940,NaN,NaN,NaN,0.215
< 20260925125941,NaN,NaN,NaN,NaN
< 20260925125942,NaN,NaN,NaN,NaN
< 20260925125943,NaN,NaN,NaN,NaN
< 20260925125944,NaN,NaN,NaN,NaN
< 20260925125945,NaN,NaN,NaN,0.214
< 20260925125946,NaN,NaN,NaN,NaN
< 20260925125947,NaN,NaN,NaN,NaN
< 20260925125948,NaN,NaN,NaN,NaN
< 20260925125949,NaN,NaN,NaN,NaN
< 20260925125950,NaN,NaN,NaN,0.215
< 20260925125951,NaN,NaN,NaN,NaN
< 20260925125952,NaN,NaN,NaN,NaN
< 20260925125953,NaN,NaN,NaN,NaN
< 20260925125954,NaN,NaN,NaN,NaN
< 20260925125955,NaN,NaN,NaN,0.214
< 20260925125956,NaN,NaN,NaN,NaN
< 20260925125957,NaN,NaN,NaN,NaN
< 20260925125958,NaN,NaN,NaN,NaN
< 20260925125959,NaN,NaN,NaN,NaN
< 20260925130000,NaN,NaN,NaN,0.214
< 20260925130001,NaN,NaN,NaN,NaN
< 20260925130002,NaN,NaN,NaN,NaN
< 20260925130003,NaN,NaN,NaN,NaN
< 20260925130004,NaN,NaN,NaN,NaN
< 20260925130005,NaN,NaN,NaN,0.215
< 20260925130006,NaN,NaN,NaN,NaN
< 20260925130007,NaN,NaN,NaN,NaN
< 20260925130008,NaN,NaN,NaN,NaN
< 20260925130009,NaN,NaN,NaN,NaN
< 20260925130010,NaN,NaN,NaN,0.214
< 20260925130011,NaN,NaN,NaN,NaN
< 20260925130012,NaN,NaN,NaN,NaN
< 20260925130013,NaN,NaN,NaN,NaN
< 20260925130014,NaN,NaN,NaN,NaN
< 20260925130015,NaN,NaN,NaN,0.213
< 20260925130016,NaN,NaN,NaN,NaN
< 20260925130017,NaN,NaN,NaN,NaN
< 20260925130018,NaN,NaN,NaN,NaN
< 20260925130019,NaN,NaN,NaN,NaN
< 20260925130020,NaN,NaN,NaN,0.215
< 20260925130021,NaN,NaN,NaN,NaN
< 20260925130022,NaN,NaN,NaN,NaN
< 20260925130023,NaN,NaN,NaN,NaN
< 20260925130024,NaN,NaN,NaN,NaN
< 20260925130025,NaN,NaN,NaN,0.213
< 20260925130026,NaN,NaN,NaN,NaN
< 20260925130027,NaN,NaN,NaN,NaN
< 20260925130028,NaN,NaN,NaN,NaN
< 20260925130029,NaN,NaN,NaN,NaN
< 20260925130030,NaN,NaN,NaN,0.215
< 20260925130031,NaN,NaN,NaN,NaN
< 20260925130032,NaN,NaN,NaN,NaN
< 20260925130033,NaN,NaN,NaN,NaN
< 20260925130034,NaN,NaN,NaN,NaN
< 20260925130035,NaN,NaN,NaN,0.213
< 20260925130036,NaN,NaN,NaN,NaN
< 20260925130037,NaN,NaN,NaN,NaN
< 20260925130038,NaN,NaN,NaN,NaN
< 20260925130039,NaN,NaN,NaN,NaN
< 20260925130040,NaN,NaN,NaN,0.213
< 20260925130041,NaN,NaN,NaN,NaN
< 20260925130042,NaN,NaN,NaN,NaN
< 20260925130043,NaN,NaN,NaN,NaN
< 20260925130044,NaN,NaN,NaN,NaN
< 20260925130045,NaN,NaN,NaN,0.212
< 20260925130046,NaN,NaN,NaN,NaN
< 20260925130047,NaN,NaN,NaN,NaN
< 20260925130048,NaN,NaN,NaN,NaN
< 20260925130049,NaN,NaN,NaN,NaN
< 20260925130050,NaN,NaN,NaN,0.212
< 20260925130051,NaN,NaN,NaN,NaN
< 20260925130052,NaN,NaN,NaN,NaN
< 20260925130053,NaN,NaN,NaN,NaN
< 20260925130054,NaN,NaN,NaN,NaN
< 20260925130055,NaN,NaN,NaN,0.212
< 20260925130056,NaN,NaN,NaN,NaN
< 20260925130057,NaN,NaN,NaN,NaN
< 20260925130058,NaN,NaN,NaN,NaN
< 20260925130059,NaN,NaN,NaN,NaN
< 20260925130100,NaN,NaN,NaN,0.211
< 20260925130101,NaN,NaN,NaN,NaN
< 20260925130102,NaN,NaN,NaN,NaN
< 20260925130103,NaN,NaN,NaN,NaN
< 20260925130104,NaN,NaN,NaN,NaN
< 20260925130105,NaN,NaN,NaN,0.213
< 20260925130106,NaN,NaN,NaN,NaN
< 20260925130107,NaN,NaN,NaN,NaN
< 20260925130108,NaN,NaN,NaN,NaN
< 20260925130109,NaN,NaN,NaN,NaN
< 20260925130110,NaN,NaN,NaN,0.213
< 20260925130111,NaN,NaN,NaN,NaN
< 20260925130112,NaN,NaN,NaN,NaN
< 20260925130113,NaN,NaN,NaN,NaN
< 20260925130114,NaN,NaN,NaN,NaN
< 20260925130115,NaN,NaN,NaN,0.211
< 20260925130116,NaN,NaN,NaN,NaN
< 20260925130117,NaN,NaN,NaN,NaN
< 20260925130118,NaN,NaN,NaN,NaN
< 20260925130119,NaN,NaN,NaN,NaN
< 20260925130120,NaN,NaN,NaN,0.210
< 20260925130121,NaN,NaN,NaN,NaN
< 20260925130122,NaN,NaN,NaN,NaN
< 20260925130123,NaN,NaN,NaN,NaN
< 20260925130124,NaN,NaN,NaN,NaN
< 20260925130125,NaN,NaN,NaN,0.209
< 20260925130126,NaN,NaN,NaN,NaN
< 20260925130127,NaN,NaN,NaN,NaN
< 20260925130128,NaN,NaN,NaN,NaN
< 20260925130129,NaN,NaN,NaN,NaN
< 20260925130130,NaN,NaN,NaN,0.211
< 20260925130131,NaN,NaN,NaN,NaN
< 20260925130132,NaN,NaN,NaN,NaN
< 20260925130133,NaN,NaN,NaN,NaN
< 20260925130134,NaN,NaN,NaN,NaN
< 20260925130135,NaN,NaN,NaN,0.211
< 20260925130136,NaN,NaN,NaN,NaN
< 20260925130137,NaN,NaN,NaN,NaN
< 20260925130138,NaN,NaN,NaN,NaN
< 20260925130139,NaN,NaN,NaN,NaN
< 20260925130140,NaN,NaN,NaN,0.211
< 20260925130141,NaN,NaN,NaN,NaN
< 20260925130142,NaN,NaN,NaN,NaN
< 20260925130143,NaN,NaN,NaN,NaN
< 20260925130144,NaN,NaN,NaN,NaN
< 20260925130145,NaN,NaN,NaN,0.211
< 20260925130146,NaN,NaN,NaN,NaN
< 20260925130147,NaN,NaN,NaN,NaN
< 20260925130148,NaN,NaN,NaN,NaN
< 20260925130149,NaN,NaN,NaN,NaN
< 20260925130150,NaN,NaN,NaN,0.213
< 20260925130151,NaN,NaN,NaN,NaN
< 20260925130152,NaN,NaN,NaN,NaN
< 20260925130153,NaN,NaN,NaN,NaN
< 20260925130154,NaN,NaN,NaN,NaN
< 20260925130155,NaN,NaN,NaN,0.211
< 20260925130156,NaN,NaN,NaN,NaN
< 20260925130157,NaN,NaN,NaN,NaN
< 20260925130158,NaN,NaN,NaN,NaN
< 20260925130159,NaN,NaN,NaN,NaN
< 20260925130200,NaN,NaN,NaN,0.211
< 20260925130201,NaN,NaN,NaN,NaN
< 20260925130202,NaN,NaN,NaN,NaN
< 20260925130203,NaN,NaN,NaN,NaN
< 20260925130204,NaN,NaN,NaN,NaN
< 20260925130205,NaN,NaN,NaN,0.212
< 20260925130206,NaN,NaN,NaN,NaN
< 20260925130207,NaN,NaN,NaN,NaN
< 20260925130208,NaN,NaN,NaN,NaN
< 20260925130209,NaN,NaN,NaN,NaN
< 20260925130210,NaN,NaN,NaN,0.211
< 20260925130211,NaN,NaN,NaN,NaN
< 20260925130212,NaN,NaN,NaN,NaN
< 20260925130213,NaN,NaN,NaN,NaN
< 20260925130214,NaN,NaN,NaN,NaN
< 20260925130215,NaN,NaN,NaN,0.211
< 20260925130216,NaN,NaN,NaN,NaN
< 20260925130217,NaN,NaN,NaN,NaN
< 20260925130218,NaN,NaN,NaN,NaN
< 20260925130219,NaN,NaN,NaN,NaN
< 20260925130220,NaN,NaN,NaN,0.211
< 20260925130221,NaN,NaN,NaN,NaN
< 20260925130222,NaN,NaN,NaN,NaN
< 20260925130223,NaN,NaN,NaN,NaN
< 20260925130224,NaN,NaN,NaN,NaN
< 20260925130225,NaN,NaN,NaN,0.212
< 20260925130226,NaN,NaN,NaN,NaN
< 20260925130227,NaN,NaN,NaN,NaN
< 20260925130228,NaN,NaN,NaN,NaN
< 20260925130229,NaN,NaN,NaN,NaN
< 20260925130230,NaN,NaN,NaN,0.211
< 20260925130231,NaN,NaN,NaN,NaN
< 20260925130232,NaN,NaN,NaN,NaN
< 20260925130233,NaN,NaN,NaN,NaN
< 20260925130234,NaN,NaN,NaN,NaN
< 20260925130235,NaN,NaN,NaN,0.211
< 20260925130236,NaN,NaN,NaN,NaN
< 20260925130237,NaN,NaN,NaN,NaN
< 20260925130238,NaN,NaN,NaN,NaN
< 20260925130239,NaN,NaN,NaN,NaN
< 20260925130240,NaN,NaN,NaN,0.210
< 20260925130241,NaN,NaN,NaN,NaN
< 20260925130242,NaN,NaN,NaN,NaN
< 20260925130243,NaN,NaN,NaN,NaN
< 20260925130244,NaN,NaN,NaN,NaN
< 20260925130245,NaN,NaN,NaN,0.211
< 20260925130246,NaN,NaN,NaN,NaN
< 20260925130247,NaN,NaN,NaN,NaN
< 20260925130248,NaN,NaN,NaN,NaN
< 20260925130249,NaN,NaN,NaN,NaN
< 20260925130250,NaN,NaN,NaN,0.187
< 20260925130251,NaN,NaN,NaN,NaN
< 20260925130252,NaN,NaN,NaN,NaN
< 20260925130253,NaN,NaN,NaN,NaN
< 20260925130254,NaN,NaN,NaN,NaN
< 20260925130255,NaN,NaN,NaN,0.209
< 20260925130256,NaN,NaN,NaN,NaN
< 20260925130257,NaN,NaN,NaN,NaN
< 20260925130258,NaN,NaN,NaN,NaN
< 20260925130259,NaN,NaN,NaN,NaN
< 20260925130300,NaN,NaN,NaN,0.208
< 20260925130301,NaN,NaN,NaN,NaN
< 20260925130302,NaN,NaN,NaN,NaN
< 20260925130303,NaN,NaN,NaN,NaN
< 20260925130304,NaN,NaN,NaN,NaN
< 20260925130305,NaN,NaN,NaN,0.208
< 20260925130306,NaN,NaN,NaN,NaN
< 20260925130307,NaN,NaN,NaN,NaN
< 20260925130308,NaN,NaN,NaN,NaN
< 20260925130309,NaN,NaN,NaN,NaN
< 20260925130310,NaN,NaN,NaN,0.209
< 20260925130311,NaN,NaN,NaN,NaN
< 20260925130312,NaN,NaN,NaN,NaN
< 20260925130313,NaN,NaN,NaN,NaN
< 20260925130314,NaN,NaN,NaN,NaN
< 20260925130315,NaN,NaN,NaN,0.209
< 20260925130316,NaN,NaN,NaN,NaN
< 20260925130317,NaN,NaN,NaN,NaN
< 20260925130318,NaN,NaN,NaN,NaN
< 20260925130319,NaN,NaN,NaN,NaN
< 20260925130320,NaN,NaN,NaN,0.208
< 20260925130321,NaN,NaN,NaN,NaN
< 20260925130322,NaN,NaN,NaN,NaN
< 20260925130323,NaN,NaN,NaN,NaN
< 20260925130324,NaN,NaN,NaN,NaN
< 20260925130325,NaN,NaN,NaN,0.212
< 20260925130326,NaN,NaN,NaN,NaN
< 20260925130327,NaN,NaN,NaN,NaN
< 20260925130328,NaN,NaN,NaN,NaN
< 20260925130329,NaN,NaN,NaN,NaN
< 20260925130330,NaN,NaN,NaN,0.212
< 20260925130331,NaN,NaN,NaN,NaN
< 20260925130332,NaN,NaN,NaN,NaN
< 20260925130333,NaN,NaN,NaN,NaN
< 20260925130334,NaN,NaN,NaN,NaN
< 20260925130335,NaN,NaN,NaN,0.212
< 20260925130336,NaN,NaN,NaN,NaN
< 20260925130337,NaN,NaN,NaN,NaN
< 20260925130338,NaN,NaN,NaN,NaN
< 20260925130339,NaN,NaN,NaN,NaN
< 20260925130340,NaN,NaN,NaN,0.212
< 20260925130341,NaN,NaN,NaN,NaN
< 20260925130342,NaN,NaN,NaN,NaN
< 20260925130343,NaN,NaN,NaN,NaN
< 20260925130344,NaN,NaN,NaN,NaN
< 20260925130345,NaN,NaN,NaN,0.212
< 20260925130346,NaN,NaN,NaN,NaN
< 20260925130347,NaN,NaN,NaN,NaN
< 20260925130348,NaN,NaN,NaN,NaN
< 20260925130349,NaN,NaN,NaN,NaN
< 20260925130350,NaN,NaN,NaN,0.212
< 20260925130351,NaN,NaN,NaN,NaN
< 20260925130352,NaN,NaN,NaN,NaN
< 20260925130353,NaN,NaN,NaN,NaN
< 20260925130354,NaN,NaN,NaN,NaN
< 20260925130355,NaN,NaN,NaN,0.211
< 20260925130356,NaN,NaN,NaN,NaN
< 20260925130357,NaN,NaN,NaN,NaN
< 20260925130358,NaN,NaN,NaN,NaN
< 20260925130359,NaN,NaN,NaN,NaN
< 20260925130400,NaN,NaN,NaN,0.215
< 20260925130401,NaN,NaN,NaN,NaN
< 20260925130402,NaN,NaN,NaN,NaN
< 20260925130403,NaN,NaN,NaN,NaN
< 20260925130404,NaN,NaN,NaN,NaN
< 20260925130405,NaN,NaN,NaN,0.212
< 20260925130406,NaN,NaN,NaN,NaN
< 20260925130407,NaN,NaN,NaN,NaN
< 20260925130408,NaN,NaN,NaN,NaN
< 20260925130409,NaN,NaN,NaN,NaN
< 20260925130410,NaN,NaN,NaN,0.213
< 20260925130411,NaN,NaN,NaN,NaN
< 20260925130412,NaN,NaN,NaN,NaN
< 20260925130413,NaN,NaN,NaN,NaN
< 20260925130414,NaN,NaN,NaN,NaN
< 20260925130415,NaN,NaN,NaN,0.212
< 20260925130416,NaN,NaN,NaN,NaN
< 20260925130417,NaN,NaN,NaN,NaN
< 20260925130418,NaN,NaN,NaN,NaN
< 20260925130419,NaN,NaN,NaN,NaN
< 20260925130420,NaN,NaN,NaN,0.213
< 20260925130421,NaN,NaN,NaN,NaN
< 20260925130422,NaN,NaN,NaN,NaN
< 20260925130423,NaN,NaN,NaN,NaN
< 20260925130424,NaN,NaN,NaN,NaN
< 20260925130425,NaN,NaN,NaN,0.211
< 20260925130426,NaN,NaN,NaN,NaN
< 20260925130427,NaN,NaN,NaN,NaN
< 20260925130428,NaN,NaN,NaN,NaN
< 20260925130429,NaN,NaN,NaN,NaN
< 20260925130430,NaN,NaN,NaN,0.211
< 20260925130431,NaN,NaN,NaN,NaN
< 20260925130432,NaN,NaN,NaN,NaN
< 20260925130433,NaN,NaN,NaN,NaN
< 20260925130434,NaN,NaN,NaN,NaN
< 20260925130435,NaN,NaN,NaN,0.215
< 20260925130436,NaN,NaN,NaN,NaN
< 20260925130437,NaN,NaN,NaN,NaN
< 20260925130438,NaN,NaN,NaN,NaN
< 20260925130439,NaN,NaN,NaN,NaN
< 20260925130440,NaN,NaN,NaN,0.214
< 20260925130441,NaN,NaN,NaN,NaN
< 20260925130442,NaN,NaN,NaN,NaN
< 20260925130443,NaN,NaN,NaN,NaN
< 20260925130444,NaN,NaN,NaN,NaN
< 20260925130445,NaN,NaN,NaN,0.216
< 20260925130446,NaN,NaN,NaN,NaN
< 20260925130447,NaN,NaN,NaN,NaN
< 20260925130448,NaN,NaN,NaN,NaN
< 20260925130449,NaN,NaN,NaN,NaN
< 20260925130450,NaN,NaN,NaN,0.214
< 20260925130451,NaN,NaN,NaN,NaN
< 20260925130452,NaN,NaN,NaN,NaN
< 20260925130453,NaN,NaN,NaN,NaN
< 20260925130454,NaN,NaN,NaN,NaN
< 20260925130455,NaN,NaN,NaN,0.213
< 20260925130456,NaN,NaN,NaN,NaN
< 20260925130457,NaN,NaN,NaN,NaN
< 20260925130458,NaN,NaN,NaN,NaN
< 20260925130459,NaN,NaN,NaN,NaN
< 20260925130500,NaN,NaN,NaN,0.215
< 20260925130501,NaN,NaN,NaN,NaN
< 20260925130502,NaN,NaN,NaN,NaN
< 20260925130503,NaN,NaN,NaN,NaN
< 20260925130504,NaN,NaN,NaN,NaN
< 20260925130505,NaN,NaN,NaN,0.213
< 20260925130506,NaN,NaN,NaN,NaN
< 20260925130507,NaN,NaN,NaN,NaN
< 20260925130508,NaN,NaN,NaN,NaN
< 20260925130509,NaN,NaN,NaN,NaN
< 20260925130510,NaN,NaN,NaN,0.213
< 20260925130511,NaN,NaN,NaN,NaN
< 20260925130512,NaN,NaN,NaN,NaN
< 20260925130513,NaN,NaN,NaN,NaN
< 20260925130514,NaN,NaN,NaN,NaN
< 20260925130515,NaN,NaN,NaN,0.214
< 20260925130516,NaN,NaN,NaN,NaN
< 20260925130517,NaN,NaN,NaN,NaN
< 20260925130518,NaN,NaN,NaN,NaN
< 20260925130519,NaN,NaN,NaN,NaN
< 20260925130520,NaN,NaN,NaN,0.214
< 20260925130521,NaN,NaN,NaN,NaN
< 20260925130522,NaN,NaN,NaN,NaN
< 20260925130523,NaN,NaN,NaN,NaN
< 20260925130524,NaN,NaN,NaN,NaN
< 20260925130525,NaN,NaN,NaN,0.214
< 20260925130526,NaN,NaN,NaN,NaN
< 20260925130527,NaN,NaN,NaN,NaN
< 20260925130528,NaN,NaN,NaN,NaN
< 20260925130529,NaN,NaN,NaN,NaN
< 20260925130530,NaN,NaN,NaN,0.213
< 20260925130531,NaN,NaN,NaN,NaN
< 20260925130532,NaN,NaN,NaN,NaN
< 20260925130533,NaN,NaN,NaN,NaN
< 20260925130534,NaN,NaN,NaN,NaN
< 20260925130535,NaN,NaN,NaN,0.212
< 20260925130536,NaN,NaN,NaN,NaN
< 20260925130537,NaN,NaN,NaN,NaN
< 20260925130538,NaN,NaN,NaN,NaN
< 20260925130539,NaN,NaN,NaN,NaN
< 20260925130540,NaN,NaN,NaN,0.212
< 20260925130541,NaN,NaN,NaN,NaN
< 20260925130542,NaN,NaN,NaN,NaN
< 20260925130543,NaN,NaN,NaN,NaN
< 20260925130544,NaN,NaN,NaN,NaN
< 20260925130545,NaN,NaN,NaN,0.212
< 20260925130546,NaN,NaN,NaN,NaN
< 20260925130547,NaN,NaN,NaN,NaN
< 20260925130548,NaN,NaN,NaN,NaN
< 20260925130549,NaN,NaN,NaN,NaN
< 20260925130550,NaN,NaN,NaN,0.213
< 20260925130551,NaN,NaN,NaN,NaN
< 20260925130552,NaN,NaN,NaN,NaN
< 20260925130553,NaN,NaN,NaN,NaN
< 20260925130554,NaN,NaN,NaN,NaN
< 20260925130555,NaN,NaN,NaN,0.213
< 20260925130556,NaN,NaN,NaN,NaN
< 20260925130557,NaN,NaN,NaN,NaN
< 20260925130558,NaN,NaN,NaN,NaN
< 20260925130559,NaN,NaN,NaN,NaN
< 20260925130600,NaN,NaN,NaN,0.212
< 20260925130601,NaN,NaN,NaN,NaN
< 20260925130602,NaN,NaN,NaN,NaN
< 20260925130603,NaN,NaN,NaN,NaN
< 20260925130604,NaN,NaN,NaN,NaN
< 20260925130605,NaN,NaN,NaN,0.213
< 20260925130606,NaN,NaN,NaN,NaN
< 20260925130607,NaN,NaN,NaN,NaN
< 20260925130608,NaN,NaN,NaN,NaN
< 20260925130609,NaN,NaN,NaN,NaN
< 20260925130610,NaN,NaN,NaN,0.221
< 20260925130611,NaN,NaN,NaN,NaN
< 20260925130612,NaN,NaN,NaN,NaN
< 20260925130613,NaN,NaN,NaN,NaN
< 20260925130614,NaN,NaN,NaN,NaN
< 20260925130615,NaN,NaN,NaN,0.211
< 20260925130616,NaN,NaN,NaN,NaN
< 20260925130617,NaN,NaN,NaN,NaN
< 20260925130618,NaN,NaN,NaN,NaN
< 20260925130619,NaN,NaN,NaN,NaN
< 20260925130620,NaN,NaN,NaN,0.210
< 20260925130621,NaN,NaN,NaN,NaN
< 20260925130622,NaN,NaN,NaN,NaN
< 20260925130623,NaN,NaN,NaN,NaN
< 20260925130624,NaN,NaN,NaN,NaN
< 20260925130625,NaN,NaN,NaN,0.213
< 20260925130626,NaN,NaN,NaN,NaN
< 20260925130627,NaN,NaN,NaN,NaN
< 20260925130628,NaN,NaN,NaN,NaN
< 20260925130629,NaN,NaN,NaN,NaN
< 20260925130630,NaN,NaN,NaN,0.209
< 20260925130631,NaN,NaN,NaN,NaN
< 20260925130632,NaN,NaN,NaN,NaN
< 20260925130633,NaN,NaN,NaN,NaN
< 20260925130634,NaN,NaN,NaN,NaN
< 20260925130635,NaN,NaN,NaN,0.211
< 20260925130636,NaN,NaN,NaN,NaN
< 20260925130637,NaN,NaN,NaN,NaN
< 20260925130638,NaN,NaN,NaN,NaN
< 20260925130639,NaN,NaN,NaN,NaN
< 20260925130640,NaN,NaN,NaN,0.209
< 20260925130641,NaN,NaN,NaN,NaN
< 20260925130642,NaN,NaN,NaN,NaN
< 20260925130643,NaN,NaN,NaN,NaN
< 20260925130644,NaN,NaN,NaN,NaN
< 20260925130645,NaN,NaN,NaN,0.211
< 20260925130646,NaN,NaN,NaN,NaN
< 20260925130647,NaN,NaN,NaN,NaN
< 20260925130648,NaN,NaN,NaN,NaN
< 20260925130649,NaN,NaN,NaN,NaN
< 20260925130650,NaN,NaN,NaN,0.211
< 20260925130651,NaN,NaN,NaN,NaN
< 20260925130652,NaN,NaN,NaN,NaN
< 20260925130653,NaN,NaN,NaN,NaN
< 20260925130654,NaN,NaN,NaN,NaN
< 20260925130655,NaN,NaN,NaN,0.212
< 20260925130656,NaN,NaN,NaN,NaN
< 20260925130657,NaN,NaN,NaN,NaN
< 20260925130658,NaN,NaN,NaN,NaN
< 20260925130659,NaN,NaN,NaN,NaN
< 20260925130700,NaN,NaN,NaN,0.211
< 20260925130701,NaN,NaN,NaN,NaN
< 20260925130702,NaN,NaN,NaN,NaN
< 20260925130703,NaN,NaN,NaN,NaN
< 20260925130704,NaN,NaN,NaN,NaN
< 20260925130705,NaN,NaN,NaN,0.211
< 20260925130706,NaN,NaN,NaN,NaN
< 20260925130707,NaN,NaN,NaN,NaN
< 20260925130708,NaN,NaN,NaN,NaN
< 20260925130709,NaN,NaN,NaN,NaN
< 20260925130710,NaN,NaN,NaN,0.211
< 20260925130711,NaN,NaN,NaN,NaN
< 20260925130712,NaN,NaN,NaN,NaN
< 20260925130713,NaN,NaN,NaN,NaN
< 20260925130714,NaN,NaN,NaN,NaN
< 20260925130715,NaN,NaN,NaN,0.210
< 20260925130716,NaN,NaN,NaN,NaN
< 20260925130717,NaN,NaN,NaN,NaN
< 20260925130718,NaN,NaN,NaN,NaN
< 20260925130719,NaN,NaN,NaN,NaN
< 20260925130720,NaN,NaN,NaN,0.212
< 20260925130721,NaN,NaN,NaN,NaN
< 20260925130722,NaN,NaN,NaN,NaN
< 20260925130723,NaN,NaN,NaN,NaN
< 20260925130724,NaN,NaN,NaN,NaN
< 20260925130725,NaN,NaN,NaN,0.212
< 20260925130726,NaN,NaN,NaN,NaN
< 20260925130727,NaN,NaN,NaN,NaN
< 20260925130728,NaN,NaN,NaN,NaN
< 20260925130729,NaN,NaN,NaN,NaN
< 20260925130730,NaN,NaN,NaN,0.212
< 20260925130731,NaN,NaN,NaN,NaN
< 20260925130732,NaN,NaN,NaN,NaN
< 20260925130733,NaN,NaN,NaN,NaN
< 20260925130734,NaN,NaN,NaN,NaN
< 20260925130735,NaN,NaN,NaN,0.211
< 20260925130736,NaN,NaN,NaN,NaN
< 20260925130737,NaN,NaN,NaN,NaN
< 20260925130738,NaN,NaN,NaN,NaN
< 20260925130739,NaN,NaN,NaN,NaN
< 20260925130740,NaN,NaN,NaN,0.211
< 20260925130741,NaN,NaN,NaN,NaN
< 20260925130742,NaN,NaN,NaN,NaN
< 20260925130743,NaN,NaN,NaN,NaN
< 20260925130744,NaN,NaN,NaN,NaN
< 20260925130745,NaN,NaN,NaN,0.211
< 20260925130746,NaN,NaN,NaN,NaN
< 20260925130747,NaN,NaN,NaN,NaN
< 20260925130748,NaN,NaN,NaN,NaN
< 20260925130749,NaN,NaN,NaN,NaN
< 20260925130750,NaN,NaN,NaN,0.209
< 20260925130751,NaN,NaN,NaN,NaN
< 20260925130752,NaN,NaN,NaN,NaN
< 20260925130753,NaN,NaN,NaN,NaN
< 20260925130754,NaN,NaN,NaN,NaN
< 20260925130755,NaN,NaN,NaN,0.208
< 20260925130756,NaN,NaN,NaN,NaN
< 20260925130757,NaN,NaN,NaN,NaN
< 20260925130758,NaN,NaN,NaN,NaN
< 20260925130759,NaN,NaN,NaN,NaN
< 20260925130800,NaN,NaN,NaN,0.209
< 20260925130801,NaN,NaN,NaN,NaN
< 20260925130802,NaN,NaN,NaN,NaN
< 20260925130803,NaN,NaN,NaN,NaN
< 20260925130804,NaN,NaN,NaN,NaN
< 20260925130805,NaN,NaN,NaN,0.208
< 20260925130806,NaN,NaN,NaN,NaN
< 20260925130807,NaN,NaN,NaN,NaN
< 20260925130808,NaN,NaN,NaN,NaN
< 20260925130809,NaN,NaN,NaN,NaN
< 20260925130810,NaN,NaN,NaN,0.209
< 20260925130811,NaN,NaN,NaN,NaN
< 20260925130812,NaN,NaN,NaN,NaN
< 20260925130813,NaN,NaN,NaN,NaN
< 20260925130814,NaN,NaN,NaN,NaN
< 20260925130815,NaN,NaN,NaN,0.208
< 20260925130816,NaN,NaN,NaN,NaN
< 20260925130817,NaN,NaN,NaN,NaN
< 20260925130818,NaN,NaN,NaN,NaN
< 20260925130819,NaN,NaN,NaN,NaN
< 20260925130820,NaN,NaN,NaN,0.208
< 20260925130821,NaN,NaN,NaN,NaN
< 20260925130822,NaN,NaN,NaN,NaN
< 20260925130823,NaN,NaN,NaN,NaN
< 20260925130824,NaN,NaN,NaN,NaN
< 20260925130825,NaN,NaN,NaN,0.213
< 20260925130826,NaN,NaN,NaN,NaN
< 20260925130827,NaN,NaN,NaN,NaN
< 20260925130828,NaN,NaN,NaN,NaN
< 20260925130829,NaN,NaN,NaN,NaN
< 20260925130830,NaN,NaN,NaN,0.211
< 20260925130831,NaN,NaN,NaN,NaN
< 20260925130832,NaN,NaN,NaN,NaN
< 20260925130833,NaN,NaN,NaN,NaN
< 20260925130834,NaN,NaN,NaN,NaN
< 20260925130835,NaN,NaN,NaN,0.211
< 20260925130836,NaN,NaN,NaN,NaN
< 20260925130837,NaN,NaN,NaN,NaN
< 20260925130838,NaN,NaN,NaN,NaN
< 20260925130839,NaN,NaN,NaN,NaN
< 20260925130840,NaN,NaN,NaN,0.212
< 20260925130841,NaN,NaN,NaN,NaN
< 20260925130842,NaN,NaN,NaN,NaN
< 20260925130843,NaN,NaN,NaN,NaN
< 20260925130844,NaN,NaN,NaN,NaN
< 20260925130845,NaN,NaN,NaN,0.210
< 20260925130846,NaN,NaN,NaN,NaN
< 20260925130847,NaN,NaN,NaN,NaN
< 20260925130848,NaN,NaN,NaN,NaN
< 20260925130849,NaN,NaN,NaN,NaN
< 20260925130850,NaN,NaN,NaN,0.212
< 20260925130851,NaN,NaN,NaN,NaN
< 20260925130852,NaN,NaN,NaN,NaN
< 20260925130853,NaN,NaN,NaN,NaN
< 20260925130854,NaN,NaN,NaN,NaN
< 20260925130855,NaN,NaN,NaN,0.211
< 20260925130856,NaN,NaN,NaN,NaN
< 20260925130857,NaN,NaN,NaN,NaN
< 20260925130858,NaN,NaN,NaN,NaN
< 20260925130859,NaN,NaN,NaN,NaN
< 20260925130900,NaN,NaN,NaN,0.214
< 20260925130901,NaN,NaN,NaN,NaN
< 20260925130902,NaN,NaN,NaN,NaN
< 20260925130903,NaN,NaN,NaN,NaN
< 20260925130904,NaN,NaN,NaN,NaN
< 20260925130905,NaN,NaN,NaN,0.213
< 20260925130906,NaN,NaN,NaN,NaN
< 20260925130907,NaN,NaN,NaN,NaN
< 20260925130908,NaN,NaN,NaN,NaN
< 20260925130909,NaN,NaN,NaN,NaN
< 20260925130910,NaN,NaN,NaN,0.213
< 20260925130911,NaN,NaN,NaN,NaN
< 20260925130912,NaN,NaN,NaN,NaN
< 20260925130913,NaN,NaN,NaN,NaN
< 20260925130914,NaN,NaN,NaN,NaN
< 20260925130915,NaN,NaN,NaN,0.213
< 20260925130916,NaN,NaN,NaN,NaN
< 20260925130917,NaN,NaN,NaN,NaN
< 20260925130918,NaN,NaN,NaN,NaN
< 20260925130919,NaN,NaN,NaN,NaN
< 20260925130920,NaN,NaN,NaN,0.213
< 20260925130921,NaN,NaN,NaN,NaN
< 20260925130922,NaN,NaN,NaN,NaN
< 20260925130923,NaN,NaN,NaN,NaN
< 20260925130924,NaN,NaN,NaN,NaN
< 20260925130925,NaN,NaN,NaN,0.212
< 20260925130926,NaN,NaN,NaN,NaN
< 20260925130927,NaN,NaN,NaN,NaN
< 20260925130928,NaN,NaN,NaN,NaN
< 20260925130929,NaN,NaN,NaN,NaN
< 20260925130930,NaN,NaN,NaN,0.212
< 20260925130931,NaN,NaN,NaN,NaN
< 20260925130932,NaN,NaN,NaN,NaN
< 20260925130933,NaN,NaN,NaN,NaN
< 20260925130934,NaN,NaN,NaN,NaN
< 20260925130935,NaN,NaN,NaN,0.214
< 20260925130936,NaN,NaN,NaN,NaN
< 20260925130937,NaN,NaN,NaN,NaN
< 20260925130938,NaN,NaN,NaN,NaN
< 20260925130939,NaN,NaN,NaN,NaN
< 20260925130940,NaN,NaN,NaN,0.213
< 20260925130941,NaN,NaN,NaN,NaN
< 20260925130942,NaN,NaN,NaN,NaN
< 20260925130943,NaN,NaN,NaN,NaN
< 20260925130944,NaN,NaN,NaN,NaN
< 20260925130945,NaN,NaN,NaN,0.213
< 20260925130946,NaN,NaN,NaN,NaN
< 20260925130947,NaN,NaN,NaN,NaN
< 20260925130948,NaN,NaN,NaN,NaN
< 20260925130949,NaN,NaN,NaN,NaN
< 20260925130950,NaN,NaN,NaN,0.214
< 20260925130951,NaN,NaN,NaN,NaN
< 20260925130952,NaN,NaN,NaN,NaN
< 20260925130953,NaN,NaN,NaN,NaN
< 20260925130954,NaN,NaN,NaN,NaN
< 20260925130955,NaN,NaN,NaN,0.215
< 20260925130956,NaN,NaN,NaN,NaN
< 20260925130957,NaN,NaN,NaN,NaN
< 20260925130958,NaN,NaN,NaN,NaN
< 20260925130959,NaN,NaN,NaN,NaN
< 20260925131000,NaN,NaN,NaN,0.214
< 20260925131001,NaN,NaN,NaN,NaN
< 20260925131002,NaN,NaN,NaN,NaN
< 20260925131003,NaN,NaN,NaN,NaN
< 20260925131004,NaN,NaN,NaN,NaN
< 20260925131005,NaN,NaN,NaN,0.215
< 20260925131006,NaN,NaN,NaN,NaN
< 20260925131007,NaN,NaN,NaN,NaN
< 20260925131008,NaN,NaN,NaN,NaN
< 20260925131009,NaN,NaN,NaN,NaN
< 20260925131010,NaN,NaN,NaN,0.214
< 20260925131011,NaN,NaN,NaN,NaN
< 20260925131012,NaN,NaN,NaN,NaN
< 20260925131013,NaN,NaN,NaN,NaN
< 20260925131014,NaN,NaN,NaN,NaN
< 20260925131015,NaN,NaN,NaN,0.214
< 20260925131016,NaN,NaN,NaN,NaN
< 20260925131017,NaN,NaN,NaN,NaN
< 20260925131018,NaN,NaN,NaN,NaN
< 20260925131019,NaN,NaN,NaN,NaN
< 20260925131020,NaN,NaN,NaN,0.214
< 20260925131021,NaN,NaN,NaN,NaN
< 20260925131022,NaN,NaN,NaN,NaN
< 20260925131023,NaN,NaN,NaN,NaN
< 20260925131024,NaN,NaN,NaN,NaN
< 20260925131025,NaN,NaN,NaN,0.214
< 20260925131026,NaN,NaN,NaN,NaN
< 20260925131027,NaN,NaN,NaN,NaN
< 20260925131028,NaN,NaN,NaN,NaN
< 20260925131029,NaN,NaN,NaN,NaN
< 20260925131030,NaN,NaN,NaN,0.214
< 20260925131031,NaN,NaN,NaN,NaN
< 20260925131032,NaN,NaN,NaN,NaN
< 20260925131033,NaN,NaN,NaN,NaN
< 20260925131034,NaN,NaN,NaN,NaN
< 20260925131035,NaN,NaN,NaN,0.213
< 20260925131036,NaN,NaN,NaN,NaN
< 20260925131037,NaN,NaN,NaN,NaN
< 20260925131038,NaN,NaN,NaN,NaN
< 20260925131039,NaN,NaN,NaN,NaN
< 20260925131040,NaN,NaN,NaN,0.212
< 20260925131041,NaN,NaN,NaN,NaN
< 20260925131042,NaN,NaN,NaN,NaN
< 20260925131043,NaN,NaN,NaN,NaN
< 20260925131044,NaN,NaN,NaN,NaN
< 20260925131045,NaN,NaN,NaN,0.213
< 20260925131046,NaN,NaN,NaN,NaN
< 20260925131047,NaN,NaN,NaN,NaN
< 20260925131048,NaN,NaN,NaN,NaN
< 20260925131049,NaN,NaN,NaN,NaN
< 20260925131050,NaN,NaN,NaN,0.213
< 20260925131051,NaN,NaN,NaN,NaN
< 20260925131052,NaN,NaN,NaN,NaN
< 20260925131053,NaN,NaN,NaN,NaN
< 20260925131054,NaN,NaN,NaN,NaN
< 20260925131055,NaN,NaN,NaN,0.213
< 20260925131056,NaN,NaN,NaN,NaN
< 20260925131057,NaN,NaN,NaN,NaN
< 20260925131058,NaN,NaN,NaN,NaN
< 20260925131059,NaN,NaN,NaN,NaN
< 20260925131100,NaN,NaN,NaN,0.212
< 20260925131101,NaN,NaN,NaN,NaN
< 20260925131102,NaN,NaN,NaN,NaN
< 20260925131103,NaN,NaN,NaN,NaN
< 20260925131104,NaN,NaN,NaN,NaN
< 20260925131105,NaN,NaN,NaN,0.211
< 20260925131106,NaN,NaN,NaN,NaN
< 20260925131107,NaN,NaN,NaN,NaN
< 20260925131108,NaN,NaN,NaN,NaN
< 20260925131109,NaN,NaN,NaN,NaN
< 20260925131110,NaN,NaN,NaN,0.211
< 20260925131111,NaN,NaN,NaN,NaN
< 20260925131112,NaN,NaN,NaN,NaN
< 20260925131113,NaN,NaN,NaN,NaN
< 20260925131114,NaN,NaN,NaN,NaN
< 20260925131115,NaN,NaN,NaN,0.209
< 20260925131116,NaN,NaN,NaN,NaN
< 20260925131117,NaN,NaN,NaN,NaN
< 20260925131118,NaN,NaN,NaN,NaN
< 20260925131119,NaN,NaN,NaN,NaN
< 20260925131120,NaN,NaN,NaN,0.211
< 20260925131121,NaN,NaN,NaN,NaN
< 20260925131122,NaN,NaN,NaN,NaN
< 20260925131123,NaN,NaN,NaN,NaN
< 20260925131124,NaN,NaN,NaN,NaN
< 20260925131125,NaN,NaN,NaN,0.210
< 20260925131126,NaN,NaN,NaN,NaN
< 20260925131127,NaN,NaN,NaN,NaN
< 20260925131128,NaN,NaN,NaN,NaN
< 20260925131129,NaN,NaN,NaN,NaN
< 20260925131130,NaN,NaN,NaN,0.211
< 20260925131131,NaN,NaN,NaN,NaN
< 20260925131132,NaN,NaN,NaN,NaN
< 20260925131133,NaN,NaN,NaN,NaN
< 20260925131134,NaN,NaN,NaN,NaN
< 20260925131135,NaN,NaN,NaN,0.209
< 20260925131136,NaN,NaN,NaN,NaN
< 20260925131137,NaN,NaN,NaN,NaN
< 20260925131138,NaN,NaN,NaN,NaN
< 20260925131139,NaN,NaN,NaN,NaN
< 20260925131140,NaN,NaN,NaN,0.210
< 20260925131141,NaN,NaN,NaN,NaN
< 20260925131142,NaN,NaN,NaN,NaN
< 20260925131143,NaN,NaN,NaN,NaN
< 20260925131144,NaN,NaN,NaN,NaN
< 20260925131145,NaN,NaN,NaN,0.212
< 20260925131146,NaN,NaN,NaN,NaN
< 20260925131147,NaN,NaN,NaN,NaN
< 20260925131148,NaN,NaN,NaN,NaN
< 20260925131149,NaN,NaN,NaN,NaN
< 20260925131150,NaN,NaN,NaN,0.211
< 20260925131151,NaN,NaN,NaN,NaN
< 20260925131152,NaN,NaN,NaN,NaN
< 20260925131153,NaN,NaN,NaN,NaN
< 20260925131154,NaN,NaN,NaN,NaN
< 20260925131155,NaN,NaN,NaN,0.212
< 20260925131156,NaN,NaN,NaN,NaN
< 20260925131157,NaN,NaN,NaN,NaN
< 20260925131158,NaN,NaN,NaN,NaN
< 20260925131159,NaN,NaN,NaN,NaN
< 20260925131200,NaN,NaN,NaN,0.211
< 20260925131201,NaN,NaN,NaN,NaN
< 20260925131202,NaN,NaN,NaN,NaN
< 20260925131203,NaN,NaN,NaN,NaN
< 20260925131204,NaN,NaN,NaN,NaN
< 20260925131205,NaN,NaN,NaN,0.211
< 20260925131206,NaN,NaN,NaN,NaN
< 20260925131207,NaN,NaN,NaN,NaN
< 20260925131208,NaN,NaN,NaN,NaN
< 20260925131209,NaN,NaN,NaN,NaN
< 20260925131210,NaN,NaN,NaN,0.210
< 20260925131211,NaN,NaN,NaN,NaN
< 20260925131212,NaN,NaN,NaN,NaN
< 20260925131213,NaN,NaN,NaN,NaN
< 20260925131214,NaN,NaN,NaN,NaN
< 20260925131215,NaN,NaN,NaN,0.211
< 20260925131216,NaN,NaN,NaN,NaN
< 20260925131217,NaN,NaN,NaN,NaN
< 20260925131218,NaN,NaN,NaN,NaN
< 20260925131219,NaN,NaN,NaN,NaN
< 20260925131220,NaN,NaN,NaN,0.211
< 20260925131221,NaN,NaN,NaN,NaN
< 20260925131222,NaN,NaN,NaN,NaN
< 20260925131223,NaN,NaN,NaN,NaN
< 20260925131224,NaN,NaN,NaN,NaN
< 20260925131225,NaN,NaN,NaN,0.211
< 20260925131226,NaN,NaN,NaN,NaN
< 20260925131227,NaN,NaN,NaN,NaN
< 20260925131228,NaN,NaN,NaN,NaN
< 20260925131229,NaN,NaN,NaN,NaN
< 20260925131230,NaN,NaN,NaN,0.210
< 20260925131231,NaN,NaN,NaN,NaN
< 20260925131232,NaN,NaN,NaN,NaN
< 20260925131233,NaN,NaN,NaN,NaN
< 20260925131234,NaN,NaN,NaN,NaN
< 20260925131235,NaN,NaN,NaN,0.211
< 20260925131236,NaN,NaN,NaN,NaN
< 20260925131237,NaN,NaN,NaN,NaN
< 20260925131238,NaN,NaN,NaN,NaN
< 20260925131239,NaN,NaN,NaN,NaN
< 20260925131240,NaN,NaN,NaN,0.211
< 20260925131241,NaN,NaN,NaN,NaN
< 20260925131242,NaN,NaN,NaN,NaN
< 20260925131243,NaN,NaN,NaN,NaN
< 20260925131244,NaN,NaN,NaN,NaN
< 20260925131245,NaN,NaN,NaN,0.210
< 20260925131246,NaN,NaN,NaN,NaN
< 20260925131247,NaN,NaN,NaN,NaN
< 20260925131248,NaN,NaN,NaN,NaN
< 20260925131249,NaN,NaN,NaN,NaN
< 20260925131250,NaN,NaN,NaN,0.209
< 20260925131251,NaN,NaN,NaN,NaN
< 20260925131252,NaN,NaN,NaN,NaN
< 20260925131253,NaN,NaN,NaN,NaN
< 20260925131254,NaN,NaN,NaN,NaN
< 20260925131255,NaN,NaN,NaN,0.209
< 20260925131256,NaN,NaN,NaN,NaN
< 20260925131257,NaN,NaN,NaN,NaN
< 20260925131258,NaN,NaN,NaN,NaN
< 20260925131259,NaN,NaN,NaN,NaN
< 20260925131300,NaN,NaN,NaN,0.209
< 20260925131301,NaN,NaN,NaN,NaN
< 20260925131302,NaN,NaN,NaN,NaN
< 20260925131303,NaN,NaN,NaN,NaN
< 20260925131304,NaN,NaN,NaN,NaN
< 20260925131305,NaN,NaN,NaN,0.208
< 20260925131306,NaN,NaN,NaN,NaN
< 20260925131307,NaN,NaN,NaN,NaN
< 20260925131308,NaN,NaN,NaN,NaN
< 20260925131309,NaN,NaN,NaN,NaN
< 20260925131310,NaN,NaN,NaN,0.208
< 20260925131311,NaN,NaN,NaN,NaN
< 20260925131312,NaN,NaN,NaN,NaN
< 20260925131313,NaN,NaN,NaN,NaN
< 20260925131314,NaN,NaN,NaN,NaN
< 20260925131315,NaN,NaN,NaN,0.208
< 20260925131316,NaN,NaN,NaN,NaN
< 20260925131317,NaN,NaN,NaN,NaN
< 20260925131318,NaN,NaN,NaN,NaN
< 20260925131319,NaN,NaN,NaN,NaN
< 20260925131320,NaN,NaN,NaN,0.267
< 20260925131321,NaN,NaN,NaN,NaN
< 20260925131322,NaN,NaN,NaN,NaN
< 20260925131323,NaN,NaN,NaN,NaN
< 20260925131324,NaN,NaN,NaN,NaN
< 20260925131325,NaN,NaN,NaN,0.213
< 20260925131326,NaN,NaN,NaN,NaN
< 20260925131327,NaN,NaN,NaN,NaN
< 20260925131328,NaN,NaN,NaN,NaN
< 20260925131329,NaN,NaN,NaN,NaN
< 20260925131330,NaN,NaN,NaN,0.211
< 20260925131331,NaN,NaN,NaN,NaN
< 20260925131332,NaN,NaN,NaN,NaN
< 20260925131333,NaN,NaN,NaN,NaN
< 20260925131334,NaN,NaN,NaN,NaN
< 20260925131335,NaN,NaN,NaN,0.213
< 20260925131336,NaN,NaN,NaN,NaN
< 20260925131337,NaN,NaN,NaN,NaN
< 20260925131338,NaN,NaN,NaN,NaN
< 20260925131339,NaN,NaN,NaN,NaN
< 20260925131340,NaN,NaN,NaN,0.211
< 20260925131341,NaN,NaN,NaN,NaN
< 20260925131342,NaN,NaN,NaN,NaN
< 20260925131343,NaN,NaN,NaN,NaN
< 20260925131344,NaN,NaN,NaN,NaN
< 20260925131345,NaN,NaN,NaN,0.211
< 20260925131346,NaN,NaN,NaN,NaN
< 20260925131347,NaN,NaN,NaN,NaN
< 20260925131348,NaN,NaN,NaN,NaN
< 20260925131349,NaN,NaN,NaN,NaN
< 20260925131350,NaN,NaN,NaN,0.213
< 20260925131351,NaN,NaN,NaN,NaN
< 20260925131352,NaN,NaN,NaN,NaN
< 20260925131353,NaN,NaN,NaN,NaN
< 20260925131354,NaN,NaN,NaN,NaN
< 20260925131355,NaN,NaN,NaN,0.212
< 20260925131356,NaN,NaN,NaN,NaN
< 20260925131357,NaN,NaN,NaN,NaN
< 20260925131358,NaN,NaN,NaN,NaN
< 20260925131359,NaN,NaN,NaN,NaN
< 20260925131400,NaN,NaN,NaN,0.212
< 20260925131401,NaN,NaN,NaN,NaN
< 20260925131402,NaN,NaN,NaN,NaN
< 20260925131403,NaN,NaN,NaN,NaN
< 20260925131404,NaN,NaN,NaN,NaN
< 20260925131405,NaN,NaN,NaN,0.212
< 20260925131406,NaN,NaN,NaN,NaN
< 20260925131407,NaN,NaN,NaN,NaN
< 20260925131408,NaN,NaN,NaN,NaN
< 20260925131409,NaN,NaN,NaN,NaN
< 20260925131410,NaN,NaN,NaN,0.212
< 20260925131411,NaN,NaN,NaN,NaN
< 20260925131412,NaN,NaN,NaN,NaN
< 20260925131413,NaN,NaN,NaN,NaN
< 20260925131414,NaN,NaN,NaN,NaN
< 20260925131415,NaN,NaN,NaN,0.213
< 20260925131416,NaN,NaN,NaN,NaN
< 20260925131417,NaN,NaN,NaN,NaN
< 20260925131418,NaN,NaN,NaN,NaN
< 20260925131419,NaN,NaN,NaN,NaN
< 20260925131420,NaN,NaN,NaN,0.212
< 20260925131421,NaN,NaN,NaN,NaN
< 20260925131422,NaN,NaN,NaN,NaN
< 20260925131423,NaN,NaN,NaN,NaN
< 20260925131424,NaN,NaN,NaN,NaN
< 20260925131425,NaN,NaN,NaN,0.212
< 20260925131426,NaN,NaN,NaN,NaN
< 20260925131427,NaN,NaN,NaN,NaN
< 20260925131428,NaN,NaN,NaN,NaN
< 20260925131429,NaN,NaN,NaN,NaN
< 20260925131430,NaN,NaN,NaN,0.215
< 20260925131431,NaN,NaN,NaN,NaN
< 20260925131432,NaN,NaN,NaN,NaN
< 20260925131433,NaN,NaN,NaN,NaN
< 20260925131434,NaN,NaN,NaN,NaN
< 20260925131435,NaN,NaN,NaN,0.214
< 20260925131436,NaN,NaN,NaN,NaN
< 20260925131437,NaN,NaN,NaN,NaN
< 20260925131438,NaN,NaN,NaN,NaN
< 20260925131439,NaN,NaN,NaN,NaN
< 20260925131440,NaN,NaN,NaN,0.214
< 20260925131441,NaN,NaN,NaN,NaN
< 20260925131442,NaN,NaN,NaN,NaN
< 20260925131443,NaN,NaN,NaN,NaN
< 20260925131444,NaN,NaN,NaN,NaN
< 20260925131445,NaN,NaN,NaN,0.215
< 20260925131446,NaN,NaN,NaN,NaN
< 20260925131447,NaN,NaN,NaN,NaN
< 20260925131448,NaN,NaN,NaN,NaN
< 20260925131449,NaN,NaN,NaN,NaN
< 20260925131450,NaN,NaN,NaN,0.214
< 20260925131451,NaN,NaN,NaN,NaN
< 20260925131452,NaN,NaN,NaN,NaN
< 20260925131453,NaN,NaN,NaN,NaN
< 20260925131454,NaN,NaN,NaN,NaN
< 20260925131455,NaN,NaN,NaN,0.214
< 20260925131456,NaN,NaN,NaN,NaN
< 20260925131457,NaN,NaN,NaN,NaN
< 20260925131458,NaN,NaN,NaN,NaN
< 20260925131459,NaN,NaN,NaN,NaN
< 20260925131500,NaN,NaN,NaN,0.214
< 20260925131501,NaN,NaN,NaN,NaN
< 20260925131502,NaN,NaN,NaN,NaN
< 20260925131503,NaN,NaN,NaN,NaN
< 20260925131504,NaN,NaN,NaN,NaN
< 20260925131505,NaN,NaN,NaN,0.213
< 20260925131506,NaN,NaN,NaN,NaN
< 20260925131507,NaN,NaN,NaN,NaN
< 20260925131508,NaN,NaN,NaN,NaN
< 20260925131509,NaN,NaN,NaN,NaN
< 20260925131510,NaN,NaN,NaN,0.215
< 20260925131511,NaN,NaN,NaN,NaN
< 20260925131512,NaN,NaN,NaN,NaN
< 20260925131513,NaN,NaN,NaN,NaN
< 20260925131514,NaN,NaN,NaN,NaN
< 20260925131515,NaN,NaN,NaN,0.212
< 20260925131516,NaN,NaN,NaN,NaN
< 20260925131517,NaN,NaN,NaN,NaN
< 20260925131518,NaN,NaN,NaN,NaN
< 20260925131519,NaN,NaN,NaN,NaN
< 20260925131520,NaN,NaN,NaN,0.214
< 20260925131521,NaN,NaN,NaN,NaN
< 20260925131522,NaN,NaN,NaN,NaN
< 20260925131523,NaN,NaN,NaN,NaN
< 20260925131524,NaN,NaN,NaN,NaN
< 20260925131525,NaN,NaN,NaN,0.216
< 20260925131526,NaN,NaN,NaN,NaN
< 20260925131527,NaN,NaN,NaN,NaN
< 20260925131528,NaN,NaN,NaN,NaN
< 20260925131529,NaN,NaN,NaN,NaN
< 20260925131530,NaN,NaN,NaN,0.214
< 20260925131531,NaN,NaN,NaN,NaN
< 20260925131532,NaN,NaN,NaN,NaN
< 20260925131533,NaN,NaN,NaN,NaN
< 20260925131534,NaN,NaN,NaN,NaN
< 20260925131535,NaN,NaN,NaN,0.212
< 20260925131536,NaN,NaN,NaN,NaN
< 20260925131537,NaN,NaN,NaN,NaN
< 20260925131538,NaN,NaN,NaN,NaN
< 20260925131539,NaN,NaN,NaN,NaN
< 20260925131540,NaN,NaN,NaN,0.211
< 20260925131541,NaN,NaN,NaN,NaN
< 20260925131542,NaN,NaN,NaN,NaN
< 20260925131543,NaN,NaN,NaN,NaN
< 20260925131544,NaN,NaN,NaN,NaN
< 20260925131545,NaN,NaN,NaN,0.212
< 20260925131546,NaN,NaN,NaN,NaN
< 20260925131547,NaN,NaN,NaN,NaN
< 20260925131548,NaN,NaN,NaN,NaN
< 20260925131549,NaN,NaN,NaN,NaN
< 20260925131550,NaN,NaN,NaN,0.213
< 20260925131551,NaN,NaN,NaN,NaN
< 20260925131552,NaN,NaN,NaN,NaN
< 20260925131553,NaN,NaN,NaN,NaN
< 20260925131554,NaN,NaN,NaN,NaN
< 20260925131555,NaN,NaN,NaN,0.212
< 20260925131556,NaN,NaN,NaN,NaN
< 20260925131557,NaN,NaN,NaN,NaN
< 20260925131558,NaN,NaN,NaN,NaN
< 20260925131559,NaN,NaN,NaN,NaN
< 20260925131600,NaN,NaN,NaN,0.211
< 20260925131601,NaN,NaN,NaN,NaN
< 20260925131602,NaN,NaN,NaN,NaN
< 20260925131603,NaN,NaN,NaN,NaN
< 20260925131604,NaN,NaN,NaN,NaN
< 20260925131605,NaN,NaN,NaN,0.211
< 20260925131606,NaN,NaN,NaN,NaN
< 20260925131607,NaN,NaN,NaN,NaN
< 20260925131608,NaN,NaN,NaN,NaN
< 20260925131609,NaN,NaN,NaN,NaN
< 20260925131610,NaN,NaN,NaN,0.211
< 20260925131611,NaN,NaN,NaN,NaN
< 20260925131612,NaN,NaN,NaN,NaN
< 20260925131613,NaN,NaN,NaN,NaN
< 20260925131614,NaN,NaN,NaN,NaN
< 20260925131615,NaN,NaN,NaN,0.212
< 20260925131616,NaN,NaN,NaN,NaN
< 20260925131617,NaN,NaN,NaN,NaN
< 20260925131618,NaN,NaN,NaN,NaN
< 20260925131619,NaN,NaN,NaN,NaN
< 20260925131620,NaN,NaN,NaN,0.211
< 20260925131621,NaN,NaN,NaN,NaN
< 20260925131622,NaN,NaN,NaN,NaN
< 20260925131623,NaN,NaN,NaN,NaN
< 20260925131624,NaN,NaN,NaN,NaN
< 20260925131625,NaN,NaN,NaN,0.209
< 20260925131626,NaN,NaN,NaN,NaN
< 20260925131627,NaN,NaN,NaN,NaN
< 20260925131628,NaN,NaN,NaN,NaN
< 20260925131629,NaN,NaN,NaN,NaN
< 20260925131630,NaN,NaN,NaN,0.209
< 20260925131631,NaN,NaN,NaN,NaN
< 20260925131632,NaN,NaN,NaN,NaN
< 20260925131633,NaN,NaN,NaN,NaN
< 20260925131634,NaN,NaN,NaN,NaN
< 20260925131635,NaN,NaN,NaN,0.209
< 20260925131636,NaN,NaN,NaN,NaN
< 20260925131637,NaN,NaN,NaN,NaN
< 20260925131638,NaN,NaN,NaN,NaN
< 20260925131639,NaN,NaN,NaN,NaN
< 20260925131640,NaN,NaN,NaN,0.211
< 20260925131641,NaN,NaN,NaN,NaN
< 20260925131642,NaN,NaN,NaN,NaN
< 20260925131643,NaN,NaN,NaN,NaN
< 20260925131644,NaN,NaN,NaN,NaN
< 20260925131645,NaN,NaN,NaN,0.212
< 20260925131646,NaN,NaN,NaN,NaN
< 20260925131647,NaN,NaN,NaN,NaN
< 20260925131648,NaN,NaN,NaN,NaN
< 20260925131649,NaN,NaN,NaN,NaN
< 20260925131650,NaN,NaN,NaN,0.211
< 20260925131651,NaN,NaN,NaN,NaN
< 20260925131652,NaN,NaN,NaN,NaN
< 20260925131653,NaN,NaN,NaN,NaN
< 20260925131654,NaN,NaN,NaN,NaN
< 20260925131655,NaN,NaN,NaN,0.211
< 20260925131656,NaN,NaN,NaN,NaN
< 20260925131657,NaN,NaN,NaN,NaN
< 20260925131658,NaN,NaN,NaN,NaN
< 20260925131659,NaN,NaN,NaN,NaN
< 20260925131700,NaN,NaN,NaN,0.211
< 20260925131701,NaN,NaN,NaN,NaN
< 20260925131702,NaN,NaN,NaN,NaN
< 20260925131703,NaN,NaN,NaN,NaN
< 20260925131704,NaN,NaN,NaN,NaN
< 20260925131705,NaN,NaN,NaN,0.211
< 20260925131706,NaN,NaN,NaN,NaN
< 20260925131707,NaN,NaN,NaN,NaN
< 20260925131708,NaN,NaN,NaN,NaN
< 20260925131709,NaN,NaN,NaN,NaN
< 20260925131710,NaN,NaN,NaN,0.211
< 20260925131711,NaN,NaN,NaN,NaN
< 20260925131712,NaN,NaN,NaN,NaN
< 20260925131713,NaN,NaN,NaN,NaN
< 20260925131714,NaN,NaN,NaN,NaN
< 20260925131715,NaN,NaN,NaN,0.212
< 20260925131716,NaN,NaN,NaN,NaN
< 20260925131717,NaN,NaN,NaN,NaN
< 20260925131718,NaN,NaN,NaN,NaN
< 20260925131719,NaN,NaN,NaN,NaN
< 20260925131720,NaN,NaN,NaN,0.211
< 20260925131721,NaN,NaN,NaN,NaN
< 20260925131722,NaN,NaN,NaN,NaN
< 20260925131723,NaN,NaN,NaN,NaN
< 20260925131724,NaN,NaN,NaN,NaN
< 20260925131725,NaN,NaN,NaN,0.211
< 20260925131726,NaN,NaN,NaN,NaN
< 20260925131727,NaN,NaN,NaN,NaN
< 20260925131728,NaN,NaN,NaN,NaN
< 20260925131729,NaN,NaN,NaN,NaN
< 20260925131730,NaN,NaN,NaN,0.211
< 20260925131731,NaN,NaN,NaN,NaN
< 20260925131732,NaN,NaN,NaN,NaN
< 20260925131733,NaN,NaN,NaN,NaN
< 20260925131734,NaN,NaN,NaN,NaN
< 20260925131735,NaN,NaN,NaN,0.211
< 20260925131736,NaN,NaN,NaN,NaN
< 20260925131737,NaN,NaN,NaN,NaN
< 20260925131738,NaN,NaN,NaN,NaN
< 20260925131739,NaN,NaN,NaN,NaN
< 20260925131740,NaN,NaN,NaN,0.211
< 20260925131741,NaN,NaN,NaN,NaN
< 20260925131742,NaN,NaN,NaN,NaN
< 20260925131743,NaN,NaN,NaN,NaN
< 20260925131744,NaN,NaN,NaN,NaN
< 20260925131745,NaN,NaN,NaN,0.210
< 20260925131746,NaN,NaN,NaN,NaN
< 20260925131747,NaN,NaN,NaN,NaN
< 20260925131748,NaN,NaN,NaN,NaN
< 20260925131749,NaN,NaN,NaN,NaN
< 20260925131750,NaN,NaN,NaN,0.208
< 20260925131751,NaN,NaN,NaN,NaN
< 20260925131752,NaN,NaN,NaN,NaN
< 20260925131753,NaN,NaN,NaN,NaN
< 20260925131754,NaN,NaN,NaN,NaN
< 20260925131755,NaN,NaN,NaN,0.209
< 20260925131756,NaN,NaN,NaN,NaN
< 20260925131757,NaN,NaN,NaN,NaN
< 20260925131758,NaN,NaN,NaN,NaN
< 20260925131759,NaN,NaN,NaN,NaN
< 20260925131800,NaN,NaN,NaN,0.208
< 20260925131801,NaN,NaN,NaN,NaN
< 20260925131802,NaN,NaN,NaN,NaN
< 20260925131803,NaN,NaN,NaN,NaN
< 20260925131804,NaN,NaN,NaN,NaN
< 20260925131805,NaN,NaN,NaN,0.208
< 20260925131806,NaN,NaN,NaN,NaN
< 20260925131807,NaN,NaN,NaN,NaN
< 20260925131808,NaN,NaN,NaN,NaN
< 20260925131809,NaN,NaN,NaN,NaN
< 20260925131810,NaN,NaN,NaN,0.208
< 20260925131811,NaN,NaN,NaN,NaN
< 20260925131812,NaN,NaN,NaN,NaN
< 20260925131813,NaN,NaN,NaN,NaN
< 20260925131814,NaN,NaN,NaN,NaN
< 20260925131815,NaN,NaN,NaN,0.208
< 20260925131816,NaN,NaN,NaN,NaN
< 20260925131817,NaN,NaN,NaN,NaN
< 20260925131818,NaN,NaN,NaN,NaN
< 20260925131819,NaN,NaN,NaN,NaN
< 20260925131820,NaN,NaN,NaN,0.212
< 20260925131821,NaN,NaN,NaN,NaN
< 20260925131822,NaN,NaN,NaN,NaN
< 20260925131823,NaN,NaN,NaN,NaN
< 20260925131824,NaN,NaN,NaN,NaN
< 20260925131825,NaN,NaN,NaN,0.211
< 20260925131826,NaN,NaN,NaN,NaN
< 20260925131827,NaN,NaN,NaN,NaN
< 20260925131828,NaN,NaN,NaN,NaN
< 20260925131829,NaN,NaN,NaN,NaN
< 20260925131830,NaN,NaN,NaN,0.212
< 20260925131831,NaN,NaN,NaN,NaN
< 20260925131832,NaN,NaN,NaN,NaN
< 20260925131833,NaN,NaN,NaN,NaN
< 20260925131834,NaN,NaN,NaN,NaN
< 20260925131835,NaN,NaN,NaN,0.211
< 20260925131836,NaN,NaN,NaN,NaN
< 20260925131837,NaN,NaN,NaN,NaN
< 20260925131838,NaN,NaN,NaN,NaN
< 20260925131839,NaN,NaN,NaN,NaN
< 20260925131840,NaN,NaN,NaN,0.212
< 20260925131841,NaN,NaN,NaN,NaN
< 20260925131842,NaN,NaN,NaN,NaN
< 20260925131843,NaN,NaN,NaN,NaN
< 20260925131844,NaN,NaN,NaN,NaN
< 20260925131845,NaN,NaN,NaN,0.211
< 20260925131846,NaN,NaN,NaN,NaN
< 20260925131847,NaN,NaN,NaN,NaN
< 20260925131848,NaN,NaN,NaN,NaN
< 20260925131849,NaN,NaN,NaN,NaN
< 20260925131850,NaN,NaN,NaN,0.210
< 20260925131851,NaN,NaN,NaN,NaN
< 20260925131852,NaN,NaN,NaN,NaN
< 20260925131853,NaN,NaN,NaN,NaN
< 20260925131854,NaN,NaN,NaN,NaN
< 20260925131855,NaN,NaN,NaN,0.212
< 20260925131856,NaN,NaN,NaN,NaN
< 20260925131857,NaN,NaN,NaN,NaN
< 20260925131858,NaN,NaN,NaN,NaN
< 20260925131859,NaN,NaN,NaN,NaN
< 20260925131900,NaN,NaN,NaN,0.211
< 20260925131901,NaN,NaN,NaN,NaN
< 20260925131902,NaN,NaN,NaN,NaN
< 20260925131903,NaN,NaN,NaN,NaN
< 20260925131904,NaN,NaN,NaN,NaN
< 20260925131905,NaN,NaN,NaN,0.212
< 20260925131906,NaN,NaN,NaN,NaN
< 20260925131907,NaN,NaN,NaN,NaN
< 20260925131908,NaN,NaN,NaN,NaN
< 20260925131909,NaN,NaN,NaN,NaN
< 20260925131910,NaN,NaN,NaN,0.213
< 20260925131911,NaN,NaN,NaN,NaN
< 20260925131912,NaN,NaN,NaN,NaN
< 20260925131913,NaN,NaN,NaN,NaN
< 20260925131914,NaN,NaN,NaN,NaN
< 20260925131915,NaN,NaN,NaN,0.211
< 20260925131916,NaN,NaN,NaN,NaN
< 20260925131917,NaN,NaN,NaN,NaN
< 20260925131918,NaN,NaN,NaN,NaN
< 20260925131919,NaN,NaN,NaN,NaN
< 20260925131920,NaN,NaN,NaN,0.212
< 20260925131921,NaN,NaN,NaN,NaN
< 20260925131922,NaN,NaN,NaN,NaN
< 20260925131923,NaN,NaN,NaN,NaN
< 20260925131924,NaN,NaN,NaN,NaN
< 20260925131925,NaN,NaN,NaN,0.212
< 20260925131926,NaN,NaN,NaN,NaN
< 20260925131927,NaN,NaN,NaN,NaN
< 20260925131928,NaN,NaN,NaN,NaN
< 20260925131929,NaN,NaN,NaN,NaN
< 20260925131930,NaN,NaN,NaN,0.215
< 20260925131931,NaN,NaN,NaN,NaN
< 20260925131932,NaN,NaN,NaN,NaN
< 20260925131933,NaN,NaN,NaN,NaN
< 20260925131934,NaN,NaN,NaN,NaN
< 20260925131935,NaN,NaN,NaN,0.214
< 20260925131936,NaN,NaN,NaN,NaN
< 20260925131937,NaN,NaN,NaN,NaN
< 20260925131938,NaN,NaN,NaN,NaN
< 20260925131939,NaN,NaN,NaN,NaN
< 20260925131940,NaN,NaN,NaN,0.214
< 20260925131941,NaN,NaN,NaN,NaN
< 20260925131942,NaN,NaN,NaN,NaN
< 20260925131943,NaN,NaN,NaN,NaN
< 20260925131944,NaN,NaN,NaN,NaN
< 20260925131945,NaN,NaN,NaN,0.214
< 20260925131946,NaN,NaN,NaN,NaN
< 20260925131947,NaN,NaN,NaN,NaN
< 20260925131948,NaN,NaN,NaN,NaN
< 20260925131949,NaN,NaN,NaN,NaN
< 20260925131950,NaN,NaN,NaN,0.215
< 20260925131951,NaN,NaN,NaN,NaN
< 20260925131952,NaN,NaN,NaN,NaN
< 20260925131953,NaN,NaN,NaN,NaN
< 20260925131954,NaN,NaN,NaN,NaN
< 20260925131955,NaN,NaN,NaN,0.213
< 20260925131956,NaN,NaN,NaN,NaN
< 20260925131957,NaN,NaN,NaN,NaN
< 20260925131958,NaN,NaN,NaN,NaN
< 20260925131959,NaN,NaN,NaN,NaN
< 20260925132000,NaN,NaN,NaN,0.215
< 20260925132001,NaN,NaN,NaN,NaN
< 20260925132002,NaN,NaN,NaN,NaN
< 20260925132003,NaN,NaN,NaN,NaN
< 20260925132004,NaN,NaN,NaN,NaN
< 20260925132005,NaN,NaN,NaN,0.214
< 20260925132006,NaN,NaN,NaN,NaN
< 20260925132007,NaN,NaN,NaN,NaN
< 20260925132008,NaN,NaN,NaN,NaN
< 20260925132009,NaN,NaN,NaN,NaN
< 20260925132010,NaN,NaN,NaN,0.214
< 20260925132011,NaN,NaN,NaN,NaN
< 20260925132012,NaN,NaN,NaN,NaN
< 20260925132013,NaN,NaN,NaN,NaN
< 20260925132014,NaN,NaN,NaN,NaN
< 20260925132015,NaN,NaN,NaN,0.214
< 20260925132016,NaN,NaN,NaN,NaN
< 20260925132017,NaN,NaN,NaN,NaN
< 20260925132018,NaN,NaN,NaN,NaN
< 20260925132019,NaN,NaN,NaN,NaN
< 20260925132020,NaN,NaN,NaN,0.214
< 20260925132021,NaN,NaN,NaN,NaN
< 20260925132022,NaN,NaN,NaN,NaN
< 20260925132023,NaN,NaN,NaN,NaN
< 20260925132024,NaN,NaN,NaN,NaN
< 20260925132025,NaN,NaN,NaN,0.213
< 20260925132026,NaN,NaN,NaN,NaN
< 20260925132027,NaN,NaN,NaN,NaN
< 20260925132028,NaN,NaN,NaN,NaN
< 20260925132029,NaN,NaN,NaN,NaN
< 20260925132030,NaN,NaN,NaN,0.214
< 20260925132031,NaN,NaN,NaN,NaN
< 20260925132032,NaN,NaN,NaN,NaN
< 20260925132033,NaN,NaN,NaN,NaN
< 20260925132034,NaN,NaN,NaN,NaN
< 20260925132035,NaN,NaN,NaN,0.212
< 20260925132036,NaN,NaN,NaN,NaN
< 20260925132037,NaN,NaN,NaN,NaN
< 20260925132038,NaN,NaN,NaN,NaN
< 20260925132039,NaN,NaN,NaN,NaN
< 20260925132040,NaN,NaN,NaN,0.213
< 20260925132041,NaN,NaN,NaN,NaN
< 20260925132042,NaN,NaN,NaN,NaN
< 20260925132043,NaN,NaN,NaN,NaN
< 20260925132044,NaN,NaN,NaN,NaN
< 20260925132045,NaN,NaN,NaN,0.212
< 20260925132046,NaN,NaN,NaN,NaN
< 20260925132047,NaN,NaN,NaN,NaN
< 20260925132048,NaN,NaN,NaN,NaN
< 20260925132049,NaN,NaN,NaN,NaN
< 20260925132050,NaN,NaN,NaN,0.211
< 20260925132051,NaN,NaN,NaN,NaN
< 20260925132052,NaN,NaN,NaN,NaN
< 20260925132053,NaN,NaN,NaN,NaN
< 20260925132054,NaN,NaN,NaN,NaN
< 20260925132055,NaN,NaN,NaN,0.212
< 20260925132056,NaN,NaN,NaN,NaN
< 20260925132057,NaN,NaN,NaN,NaN
< 20260925132058,NaN,NaN,NaN,NaN
< 20260925132059,NaN,NaN,NaN,NaN
< 20260925132100,NaN,NaN,NaN,0.212
< 20260925132101,NaN,NaN,NaN,NaN
< 20260925132102,NaN,NaN,NaN,NaN
< 20260925132103,NaN,NaN,NaN,NaN
< 20260925132104,NaN,NaN,NaN,NaN
< 20260925132105,NaN,NaN,NaN,0.211
< 20260925132106,NaN,NaN,NaN,NaN
< 20260925132107,NaN,NaN,NaN,NaN
< 20260925132108,NaN,NaN,NaN,NaN
< 20260925132109,NaN,NaN,NaN,NaN
< 20260925132110,NaN,NaN,NaN,0.209
< 20260925132111,NaN,NaN,NaN,NaN
< 20260925132112,NaN,NaN,NaN,NaN
< 20260925132113,NaN,NaN,NaN,NaN
< 20260925132114,NaN,NaN,NaN,NaN
< 20260925132115,NaN,NaN,NaN,0.211
< 20260925132116,NaN,NaN,NaN,NaN
< 20260925132117,NaN,NaN,NaN,NaN
< 20260925132118,NaN,NaN,NaN,NaN
< 20260925132119,NaN,NaN,NaN,NaN
< 20260925132120,NaN,NaN,NaN,0.210
< 20260925132121,NaN,NaN,NaN,NaN
< 20260925132122,NaN,NaN,NaN,NaN
< 20260925132123,NaN,NaN,NaN,NaN
< 20260925132124,NaN,NaN,NaN,NaN
< 20260925132125,NaN,NaN,NaN,0.210
< 20260925132126,NaN,NaN,NaN,NaN
< 20260925132127,NaN,NaN,NaN,NaN
< 20260925132128,NaN,NaN,NaN,NaN
< 20260925132129,NaN,NaN,NaN,NaN
< 20260925132130,NaN,NaN,NaN,0.210
< 20260925132131,NaN,NaN,NaN,NaN
< 20260925132132,NaN,NaN,NaN,NaN
< 20260925132133,NaN,NaN,NaN,NaN
< 20260925132134,NaN,NaN,NaN,NaN
< 20260925132135,NaN,NaN,NaN,0.210
< 20260925132136,NaN,NaN,NaN,NaN
< 20260925132137,NaN,NaN,NaN,NaN
< 20260925132138,NaN,NaN,NaN,NaN
< 20260925132139,NaN,NaN,NaN,NaN
< 20260925132140,NaN,NaN,NaN,0.212
< 20260925132141,NaN,NaN,NaN,NaN
< 20260925132142,NaN,NaN,NaN,NaN
< 20260925132143,NaN,NaN,NaN,NaN
< 20260925132144,NaN,NaN,NaN,NaN
< 20260925132145,NaN,NaN,NaN,0.212
< 20260925132146,NaN,NaN,NaN,NaN
< 20260925132147,NaN,NaN,NaN,NaN
< 20260925132148,NaN,NaN,NaN,NaN
< 20260925132149,NaN,NaN,NaN,NaN
< 20260925132150,NaN,NaN,NaN,0.211
< 20260925132151,NaN,NaN,NaN,NaN
< 20260925132152,NaN,NaN,NaN,NaN
< 20260925132153,NaN,NaN,NaN,NaN
< 20260925132154,NaN,NaN,NaN,NaN
< 20260925132155,NaN,NaN,NaN,0.211
< 20260925132156,NaN,NaN,NaN,NaN
< 20260925132157,NaN,NaN,NaN,NaN
< 20260925132158,NaN,NaN,NaN,NaN
< 20260925132159,NaN,NaN,NaN,NaN
< 20260925132200,NaN,NaN,NaN,0.212
< 20260925132201,NaN,NaN,NaN,NaN
< 20260925132202,NaN,NaN,NaN,NaN
< 20260925132203,NaN,NaN,NaN,NaN
< 20260925132204,NaN,NaN,NaN,NaN
< 20260925132205,NaN,NaN,NaN,0.211
< 20260925132206,NaN,NaN,NaN,NaN
< 20260925132207,NaN,NaN,NaN,NaN
< 20260925132208,NaN,NaN,NaN,NaN
< 20260925132209,NaN,NaN,NaN,NaN
< 20260925132210,NaN,NaN,NaN,0.211
< 20260925132211,NaN,NaN,NaN,NaN
< 20260925132212,NaN,NaN,NaN,NaN
< 20260925132213,NaN,NaN,NaN,NaN
< 20260925132214,NaN,NaN,NaN,NaN
< 20260925132215,NaN,NaN,NaN,0.212
< 20260925132216,NaN,NaN,NaN,NaN
< 20260925132217,NaN,NaN,NaN,NaN
< 20260925132218,NaN,NaN,NaN,NaN
< 20260925132219,NaN,NaN,NaN,NaN
< 20260925132220,NaN,NaN,NaN,0.212
< 20260925132221,NaN,NaN,NaN,NaN
< 20260925132222,NaN,NaN,NaN,NaN
< 20260925132223,NaN,NaN,NaN,NaN
< 20260925132224,NaN,NaN,NaN,NaN
< 20260925132225,NaN,NaN,NaN,0.213
< 20260925132226,NaN,NaN,NaN,NaN
< 20260925132227,NaN,NaN,NaN,NaN
< 20260925132228,NaN,NaN,NaN,NaN
< 20260925132229,NaN,NaN,NaN,NaN
< 20260925132230,NaN,NaN,NaN,0.211
< 20260925132231,NaN,NaN,NaN,NaN
< 20260925132232,NaN,NaN,NaN,NaN
< 20260925132233,NaN,NaN,NaN,NaN
< 20260925132234,NaN,NaN,NaN,NaN
< 20260925132235,NaN,NaN,NaN,0.211
< 20260925132236,NaN,NaN,NaN,NaN
< 20260925132237,NaN,NaN,NaN,NaN
< 20260925132238,NaN,NaN,NaN,NaN
< 20260925132239,NaN,NaN,NaN,NaN
< 20260925132240,NaN,NaN,NaN,0.211
< 20260925132241,NaN,NaN,NaN,NaN
< 20260925132242,NaN,NaN,NaN,NaN
< 20260925132243,NaN,NaN,NaN,NaN
< 20260925132244,NaN,NaN,NaN,NaN
< 20260925132245,NaN,NaN,NaN,0.209
< 20260925132246,NaN,NaN,NaN,NaN
< 20260925132247,NaN,NaN,NaN,NaN
< 20260925132248,NaN,NaN,NaN,NaN
< 20260925132249,NaN,NaN,NaN,NaN
< 20260925132250,NaN,NaN,NaN,0.209
< 20260925132251,NaN,NaN,NaN,NaN
< 20260925132252,NaN,NaN,NaN,NaN
< 20260925132253,NaN,NaN,NaN,NaN
< 20260925132254,NaN,NaN,NaN,NaN
< 20260925132255,NaN,NaN,NaN,0.209
< 20260925132256,NaN,NaN,NaN,NaN
< 20260925132257,NaN,NaN,NaN,NaN
< 20260925132258,NaN,NaN,NaN,NaN
< 20260925132259,NaN,NaN,NaN,NaN
< 20260925132300,NaN,NaN,NaN,0.208
< 20260925132301,NaN,NaN,NaN,NaN
< 20260925132302,NaN,NaN,NaN,NaN
< 20260925132303,NaN,NaN,NaN,NaN
< 20260925132304,NaN,NaN,NaN,NaN
< 20260925132305,NaN,NaN,NaN,0.209
< 20260925132306,NaN,NaN,NaN,NaN
< 20260925132307,NaN,NaN,NaN,NaN
< 20260925132308,NaN,NaN,NaN,NaN
< 20260925132309,NaN,425.445,12.642,NaN
< 20260925132310,NaN,425.445,12.642,0.208
< 20260925132311,NaN,425.445,12.642,NaN
< 20260925132312,NaN,425.445,12.642,NaN
< 20260925132313,NaN,NaN,NaN,NaN
< 20260925132314,NaN,NaN,NaN,NaN
< 20260925132315,NaN,NaN,NaN,0.208
< 20260925132316,NaN,NaN,NaN,NaN
< 20260925132317,NaN,NaN,NaN,NaN
< 20260925132318,NaN,NaN,NaN,NaN
< 20260925132319,NaN,NaN,NaN,NaN
< 20260925132320,NaN,NaN,NaN,0.212
< 20260925132321,NaN,NaN,NaN,NaN
< 20260925132322,NaN,NaN,NaN,NaN
< 20260925132323,NaN,NaN,NaN,NaN
< 20260925132324,NaN,NaN,NaN,NaN
< 20260925132325,NaN,NaN,NaN,0.212
< 20260925132326,NaN,NaN,NaN,NaN
< 20260925132327,NaN,NaN,NaN,NaN
< 20260925132328,NaN,NaN,NaN,NaN
< 20260925132329,NaN,NaN,NaN,NaN
< 20260925132330,NaN,NaN,NaN,0.213
< 20260925132331,NaN,NaN,NaN,NaN
< 20260925132332,NaN,NaN,NaN,NaN
< 20260925132333,NaN,NaN,NaN,NaN
< 20260925132334,NaN,NaN,NaN,NaN
< 20260925132335,NaN,NaN,NaN,0.211
< 20260925132336,NaN,NaN,NaN,NaN
< 20260925132337,NaN,NaN,NaN,NaN
< 20260925132338,NaN,NaN,NaN,NaN
< 20260925132339,NaN,NaN,NaN,NaN
< 20260925132340,NaN,NaN,NaN,0.212
< 20260925132341,NaN,NaN,NaN,NaN
< 20260925132342,NaN,NaN,NaN,NaN
< 20260925132343,NaN,NaN,NaN,NaN
< 20260925132344,NaN,NaN,NaN,NaN
< 20260925132345,NaN,NaN,NaN,0.212
< 20260925132346,NaN,NaN,NaN,NaN
< 20260925132347,NaN,NaN,NaN,NaN
< 20260925132348,NaN,NaN,NaN,NaN
< 20260925132349,NaN,NaN,NaN,NaN
< 20260925132350,NaN,NaN,NaN,0.212
< 20260925132351,NaN,NaN,NaN,NaN
< 20260925132352,NaN,NaN,NaN,NaN
< 20260925132353,NaN,NaN,NaN,NaN
< 20260925132354,NaN,NaN,NaN,NaN
< 20260925132355,NaN,NaN,NaN,0.212
< 20260925132356,NaN,NaN,NaN,NaN
< 20260925132357,NaN,NaN,NaN,NaN
< 20260925132358,NaN,NaN,NaN,NaN
< 20260925132359,NaN,NaN,NaN,NaN
< 20260925132400,NaN,NaN,NaN,NaN
< 20260925132401,NaN,NaN,NaN,NaN
< 20260925132402,NaN,NaN,NaN,NaN
< 20260925132403,NaN,NaN,NaN,NaN
< 20260925132404,NaN,NaN,NaN,NaN
< 20260925132405,NaN,NaN,NaN,NaN
< 20260925132406,NaN,NaN,NaN,NaN
< 20260925132407,NaN,NaN,NaN,NaN
< 20260925132408,NaN,NaN,NaN,NaN
< 20260925132409,NaN,NaN,NaN,NaN
< 20260925132410,NaN,NaN,NaN,NaN
< 20260925132411,NaN,NaN,NaN,NaN
< 20260925132412,NaN,NaN,NaN,NaN
< 20260925132413,NaN,NaN,NaN,NaN
< 20260925132414,NaN,NaN,NaN,NaN
< 20260925132415,NaN,NaN,NaN,NaN
< 20260925132416,NaN,NaN,NaN,NaN
< 20260925132417,NaN,NaN,NaN,NaN
< 20260925132418,NaN,NaN,NaN,NaN
< 20260925132419,NaN,NaN,NaN,NaN
< 20260925132420,NaN,NaN,NaN,NaN
< 20260925132421,NaN,NaN,NaN,NaN
< 20260925132422,NaN,NaN,NaN,NaN
< 20260925132423,NaN,NaN,NaN,NaN
< 20260925132424,NaN,NaN,NaN,NaN
< 20260925132425,NaN,NaN,NaN,NaN
< 20260925132426,NaN,NaN,NaN,NaN
< 20260925132427,NaN,NaN,NaN,NaN
< 20260925132428,NaN,NaN,NaN,NaN
< 20260925132429,NaN,NaN,NaN,NaN
< 20260925132430,NaN,NaN,NaN,NaN
< 20260925132431,NaN,NaN,NaN,NaN
< 20260925132432,NaN,NaN,NaN,NaN
< 20260925132433,NaN,NaN,NaN,NaN
< 20260925132434,NaN,NaN,NaN,NaN
< 20260925132435,NaN,NaN,NaN,NaN
< 20260925132436,NaN,NaN,NaN,NaN
< 20260925132437,NaN,NaN,NaN,NaN
< 20260925132438,NaN,NaN,NaN,NaN
< 20260925132439,NaN,NaN,NaN,NaN
< 20260925132440,NaN,NaN,NaN,NaN
< 20260925132441,NaN,NaN,NaN,NaN
< 20260925132442,NaN,NaN,NaN,NaN
< 20260925132443,NaN,NaN,NaN,NaN
< 20260925132444,NaN,NaN,NaN,NaN
< 20260925132445,NaN,NaN,NaN,NaN
< 20260925132446,NaN,NaN,NaN,NaN
< 20260925132447,NaN,NaN,NaN,NaN
< 20260925132448,NaN,NaN,NaN,NaN
< 20260925132449,NaN,NaN,NaN,NaN
< 20260925132450,NaN,NaN,NaN,NaN
< 20260925132451,NaN,NaN,NaN,NaN
< 20260925132452,NaN,NaN,NaN,NaN
< 20260925132453,NaN,NaN,NaN,NaN
< 20260925132454,NaN,NaN,NaN,NaN
< 20260925132455,NaN,NaN,NaN,NaN
< 20260925132456,NaN,NaN,NaN,NaN
< 20260925132457,NaN,NaN,NaN,NaN
< 20260925132458,NaN,NaN,NaN,NaN
< 20260925132459,NaN,NaN,NaN,NaN
< 20260925132500,NaN,NaN,NaN,NaN
< 20260925132501,NaN,NaN,NaN,NaN
< 20260925132502,NaN,NaN,NaN,NaN
< 20260925132503,NaN,NaN,NaN,NaN
< 20260925132504,NaN,NaN,NaN,NaN
< 20260925132505,NaN,NaN,NaN,NaN
< 20260925132506,NaN,NaN,NaN,NaN
< 20260925132507,NaN,NaN,NaN,NaN
< 20260925132508,NaN,NaN,NaN,NaN
< 20260925132509,NaN,NaN,NaN,NaN
< 20260925132510,NaN,NaN,NaN,NaN
< 20260925132511,NaN,NaN,NaN,NaN
< 20260925132512,NaN,NaN,NaN,NaN
< 20260925132513,NaN,NaN,NaN,NaN
< 20260925132514,NaN,NaN,NaN,NaN
< 20260925132515,NaN,NaN,NaN,NaN
< 20260925132516,NaN,NaN,NaN,NaN
< 20260925132517,NaN,NaN,NaN,NaN
< 20260925132518,NaN,NaN,NaN,NaN
< 20260925132519,NaN,NaN,NaN,NaN
< 20260925132520,NaN,NaN,NaN,NaN
< 20260925132521,NaN,NaN,NaN,NaN
< 20260925132522,NaN,NaN,NaN,NaN
< 20260925132523,NaN,NaN,NaN,NaN
< 20260925132524,NaN,NaN,NaN,NaN
< 20260925132525,NaN,NaN,NaN,NaN
< 20260925132526,NaN,NaN,NaN,NaN
< 20260925132527,NaN,NaN,NaN,NaN
< 20260925132528,NaN,NaN,NaN,NaN
< 20260925132529,NaN,NaN,NaN,NaN
< 20260925132530,NaN,NaN,NaN,NaN
< 20260925132531,NaN,NaN,NaN,NaN
< 20260925132532,NaN,NaN,NaN,NaN
< 20260925132533,NaN,NaN,NaN,NaN
< 20260925132534,NaN,NaN,NaN,NaN
< 20260925132535,NaN,NaN,NaN,NaN
< 20260925132536,NaN,NaN,NaN,NaN
< 20260925132537,NaN,NaN,NaN,NaN
< 20260925132538,NaN,NaN,NaN,NaN
< 20260925132539,NaN,NaN,NaN,NaN
< 20260925132540,NaN,NaN,NaN,NaN
< 20260925132541,NaN,NaN,NaN,NaN
< 20260925132542,NaN,NaN,NaN,NaN
< 20260925132543,NaN,NaN,NaN,NaN
< 20260925132544,NaN,NaN,NaN,NaN
< 20260925132545,NaN,NaN,NaN,NaN
< 20260925132546,NaN,NaN,NaN,NaN
< 20260925132547,NaN,NaN,NaN,NaN
< 20260925132548,NaN,NaN,NaN,NaN
< 20260925132549,NaN,NaN,NaN,NaN
< 20260925132550,NaN,NaN,NaN,NaN
< 20260925132551,NaN,NaN,NaN,NaN
< 20260925132552,NaN,NaN,NaN,NaN
< 20260925132553,NaN,NaN,NaN,NaN
< 20260925132554,NaN,NaN,NaN,NaN
< 20260925132555,NaN,NaN,NaN,NaN
< 20260925132556,NaN,NaN,NaN,NaN
< 20260925132557,NaN,NaN,NaN,NaN
< 20260925132558,NaN,NaN,NaN,NaN
< 20260925132559,NaN,NaN,NaN,NaN
< 20260925132600,NaN,NaN,NaN,NaN
< 20260925132601,NaN,NaN,NaN,NaN
< 20260925132602,NaN,NaN,NaN,NaN
< 20260925132603,NaN,NaN,NaN,NaN
< 20260925132604,NaN,NaN,NaN,NaN
< 20260925132605,NaN,NaN,NaN,NaN
< 20260925132606,NaN,NaN,NaN,NaN
< 20260925132607,NaN,NaN,NaN,NaN
< 20260925132608,NaN,NaN,NaN,NaN
< 20260925132609,NaN,NaN,NaN,NaN
< 20260925132610,NaN,NaN,NaN,NaN
< 20260925132611,NaN,NaN,NaN,NaN
< 20260925132612,NaN,NaN,NaN,NaN
< 20260925132613,NaN,NaN,NaN,NaN
< 20260925132614,NaN,NaN,NaN,NaN
< 20260925132615,NaN,NaN,NaN,NaN
< 20260925132616,NaN,NaN,NaN,NaN
< 20260925132617,NaN,NaN,NaN,NaN
< 20260925132618,NaN,NaN,NaN,NaN
< 20260925132619,NaN,NaN,NaN,NaN
< 20260925132620,NaN,NaN,NaN,NaN
< 20260925132621,NaN,NaN,NaN,NaN
< 20260925132622,NaN,NaN,NaN,NaN
< 20260925132623,NaN,NaN,NaN,NaN
< 20260925132624,NaN,NaN,NaN,NaN
< 20260925132625,NaN,NaN,NaN,NaN
< 20260925132626,NaN,NaN,NaN,NaN
< 20260925132627,NaN,NaN,NaN,NaN
< 20260925132628,NaN,NaN,NaN,NaN
< 20260925132629,NaN,NaN,NaN,NaN
< 20260925132630,NaN,NaN,NaN,NaN
< 20260925132631,NaN,NaN,NaN,NaN
< 20260925132632,NaN,NaN,NaN,NaN
< 20260925132633,NaN,NaN,NaN,NaN
< 20260925132634,NaN,NaN,NaN,NaN
< 20260925132635,NaN,NaN,NaN,NaN
< 20260925132636,NaN,NaN,NaN,NaN
< 20260925132637,NaN,NaN,NaN,NaN
< 20260925132638,NaN,NaN,NaN,NaN
< 20260925132639,NaN,NaN,NaN,NaN
< 20260925132640,NaN,NaN,NaN,NaN
< 20260925132641,NaN,NaN,NaN,NaN
< 20260925132642,NaN,NaN,NaN,NaN
< 20260925132643,NaN,NaN,NaN,NaN
< 20260925132644,NaN,NaN,NaN,NaN
< 20260925132645,NaN,NaN,NaN,NaN
< 20260925132646,NaN,NaN,NaN,NaN
< 20260925132647,NaN,NaN,NaN,NaN
< 20260925132648,NaN,NaN,NaN,NaN
< 20260925132649,NaN,NaN,NaN,NaN
< 20260925132650,NaN,NaN,NaN,NaN
< 20260925132651,NaN,NaN,NaN,NaN
< 20260925132652,NaN,NaN,NaN,NaN
< 20260925132653,NaN,NaN,NaN,NaN
< 20260925132654,NaN,NaN,NaN,NaN
< 20260925132655,NaN,NaN,NaN,NaN
< 20260925132656,NaN,NaN,NaN,NaN
< 20260925132657,NaN,NaN,NaN,NaN
< 20260925132658,NaN,NaN,NaN,NaN
< 20260925132659,NaN,NaN,NaN,NaN
< 20260925132700,NaN,NaN,NaN,NaN
< 20260925132701,NaN,NaN,NaN,NaN
< 20260925132702,NaN,NaN,NaN,NaN
< 20260925132703,NaN,NaN,NaN,NaN
< 20260925132704,NaN,NaN,NaN,NaN
< 20260925132705,NaN,NaN,NaN,NaN
< 20260925132706,NaN,NaN,NaN,NaN
< 20260925132707,NaN,NaN,NaN,NaN
< 20260925132708,NaN,NaN,NaN,NaN
< 20260925132709,NaN,NaN,NaN,NaN
< 20260925132710,NaN,NaN,NaN,NaN
< 20260925132711,NaN,NaN,NaN,NaN
< 20260925132712,NaN,NaN,NaN,NaN
< 20260925132713,NaN,NaN,NaN,NaN
< 20260925132714,NaN,NaN,NaN,NaN
< 20260925132715,NaN,NaN,NaN,NaN
< 20260925132716,NaN,NaN,NaN,NaN
< 20260925132717,NaN,NaN,NaN,NaN
< 20260925132718,NaN,NaN,NaN,NaN
< 20260925132719,NaN,NaN,NaN,NaN
< 20260925132720,NaN,NaN,NaN,NaN
< 20260925132721,NaN,NaN,NaN,NaN
< 20260925132722,NaN,NaN,NaN,NaN
< 20260925132723,NaN,NaN,NaN,NaN
< 20260925132724,NaN,NaN,NaN,NaN
< 20260925132725,NaN,NaN,NaN,NaN
< 20260925132726,NaN,NaN,NaN,NaN
< 20260925132727,NaN,NaN,NaN,NaN
< 20260925132728,NaN,NaN,NaN,NaN
< 20260925132729,NaN,NaN,NaN,NaN
< 20260925132730,NaN,NaN,NaN,NaN
< 20260925132731,NaN,NaN,NaN,NaN
< 20260925132732,NaN,NaN,NaN,NaN
< 20260925132733,NaN,NaN,NaN,NaN
< 20260925132734,NaN,NaN,NaN,NaN
< 20260925132735,NaN,NaN,NaN,NaN
< 20260925132736,NaN,NaN,NaN,NaN
< 20260925132737,NaN,NaN,NaN,NaN
< 20260925132738,NaN,NaN,NaN,NaN
< 20260925132739,NaN,NaN,NaN,NaN
< 20260925132740,NaN,NaN,NaN,NaN
< 20260925132741,NaN,NaN,NaN,NaN
< 20260925132742,NaN,NaN,NaN,NaN
< 20260925132743,NaN,NaN,NaN,NaN
< 20260925132744,NaN,NaN,NaN,NaN
< 20260925132745,NaN,NaN,NaN,NaN
< 20260925132746,NaN,NaN,NaN,NaN
< 20260925132747,NaN,NaN,NaN,NaN
< 20260925132748,NaN,NaN,NaN,NaN
< 20260925132749,NaN,NaN,NaN,NaN
< 20260925132750,NaN,NaN,NaN,NaN
< 20260925132751,NaN,NaN,NaN,NaN
< 20260925132752,NaN,NaN,NaN,NaN
< 20260925132753,NaN,NaN,NaN,NaN
< 20260925132754,NaN,NaN,NaN,NaN
< 20260925132755,NaN,NaN,NaN,NaN
< 20260925132756,NaN,NaN,NaN,NaN
< 20260925132757,NaN,NaN,NaN,NaN
< 20260925132758,NaN,NaN,NaN,NaN
< 20260925132759,NaN,NaN,NaN,NaN
< 20260925132800,NaN,NaN,NaN,NaN
< 20260925132801,NaN,NaN,NaN,NaN
< 20260925132802,NaN,NaN,NaN,NaN
< 20260925132803,NaN,NaN,NaN,NaN
< 20260925132804,NaN,NaN,NaN,NaN
< 20260925132805,NaN,NaN,NaN,NaN
< 20260925132806,NaN,NaN,NaN,NaN
< 20260925132807,NaN,NaN,NaN,NaN
< 20260925132808,NaN,NaN,NaN,NaN
< 20260925132809,NaN,NaN,NaN,NaN
< 20260925132810,NaN,NaN,NaN,NaN
< 20260925132811,NaN,NaN,NaN,NaN
< 20260925132812,NaN,NaN,NaN,NaN
< 20260925132813,NaN,NaN,NaN,NaN
< 20260925132814,NaN,NaN,NaN,NaN
< 20260925132815,NaN,NaN,NaN,NaN
< 20260925132816,NaN,NaN,NaN,NaN
< 20260925132817,NaN,NaN,NaN,NaN
< 20260925132818,NaN,NaN,NaN,NaN
< 20260925132819,NaN,NaN,NaN,NaN
< 20260925132820,NaN,NaN,NaN,NaN
< 20260925132821,NaN,NaN,NaN,NaN
< 20260925132822,NaN,NaN,NaN,NaN
< 20260925132823,NaN,NaN,NaN,NaN
< 20260925132824,NaN,NaN,NaN,NaN
< 20260925132825,NaN,NaN,NaN,NaN
< 20260925132826,NaN,NaN,NaN,NaN
< 20260925132827,NaN,NaN,NaN,NaN
< 20260925132828,NaN,NaN,NaN,NaN
< 20260925132829,NaN,NaN,NaN,NaN
< 20260925132830,NaN,NaN,NaN,NaN
< 20260925132831,NaN,NaN,NaN,NaN
< 20260925132832,NaN,NaN,NaN,NaN
< 20260925132833,NaN,NaN,NaN,NaN
< 20260925132834,NaN,NaN,NaN,NaN
< 20260925132835,NaN,NaN,NaN,NaN
< 20260925132836,NaN,NaN,NaN,NaN
< 20260925132837,NaN,NaN,NaN,NaN
< 20260925132838,NaN,NaN,NaN,NaN
< 20260925132839,NaN,NaN,NaN,NaN
< 20260925132840,NaN,NaN,NaN,NaN
< 20260925132841,NaN,NaN,NaN,NaN
< 20260925132842,NaN,NaN,NaN,NaN
< 20260925132843,NaN,NaN,NaN,NaN
< 20260925132844,NaN,NaN,NaN,NaN
< 20260925132845,NaN,NaN,NaN,NaN
< 20260925132846,NaN,NaN,NaN,NaN
< 20260925132847,NaN,NaN,NaN,NaN
< 20260925132848,NaN,NaN,NaN,NaN
< 20260925132849,NaN,NaN,NaN,NaN
< 20260925132850,NaN,NaN,NaN,NaN
< 20260925132851,NaN,NaN,NaN,NaN
< 20260925132852,NaN,NaN,NaN,NaN
< 20260925132853,NaN,NaN,NaN,NaN
< 20260925132854,NaN,NaN,NaN,NaN
< 20260925132855,NaN,NaN,NaN,NaN
< 20260925132856,NaN,NaN,NaN,NaN
< 20260925132857,NaN,NaN,NaN,NaN
< 20260925132858,NaN,NaN,NaN,NaN
< 20260925132859,NaN,NaN,NaN,NaN
< 20260925132900,NaN,NaN,NaN,NaN
< 20260925132901,NaN,NaN,NaN,NaN
< 20260925132902,NaN,NaN,NaN,NaN
< 20260925132903,NaN,NaN,NaN,NaN
< 20260925132904,NaN,NaN,NaN,NaN
< 20260925132905,NaN,NaN,NaN,NaN
< 20260925132906,NaN,NaN,NaN,NaN
< 20260925132907,NaN,NaN,NaN,NaN
< 20260925132908,NaN,NaN,NaN,NaN
< 20260925132909,NaN,NaN,NaN,NaN
< 20260925132910,NaN,NaN,NaN,NaN
< 20260925132911,NaN,NaN,NaN,NaN
< 20260925132912,NaN,NaN,NaN,NaN
< 20260925132913,NaN,NaN,NaN,NaN
< 20260925132914,NaN,NaN,NaN,NaN
< 20260925132915,NaN,NaN,NaN,NaN
< 20260925132916,NaN,NaN,NaN,NaN
< 20260925132917,NaN,NaN,NaN,NaN
< 20260925132918,NaN,NaN,NaN,NaN
< 20260925132919,NaN,NaN,NaN,NaN
< 20260925132920,NaN,NaN,NaN,NaN
< 20260925132921,NaN,NaN,NaN,NaN
< 20260925132922,NaN,NaN,NaN,NaN
< 20260925132923,NaN,NaN,NaN,NaN
< 20260925132924,NaN,NaN,NaN,NaN
< 20260925132925,NaN,NaN,NaN,NaN
< 20260925132926,NaN,NaN,NaN,NaN
< 20260925132927,NaN,NaN,NaN,NaN
< 20260925132928,NaN,NaN,NaN,NaN
< 20260925132929,NaN,NaN,NaN,NaN
< 20260925132930,NaN,NaN,NaN,NaN
< 20260925132931,NaN,NaN,NaN,NaN
< 20260925132932,NaN,NaN,NaN,NaN
< 20260925132933,NaN,NaN,NaN,NaN
< 20260925132934,NaN,NaN,NaN,NaN
< 20260925132935,NaN,NaN,NaN,NaN
< 20260925132936,NaN,NaN,NaN,NaN
< 20260925132937,NaN,NaN,NaN,NaN
< 20260925132938,NaN,NaN,NaN,NaN
< 20260925132939,NaN,NaN,NaN,NaN
< 20260925132940,NaN,NaN,NaN,NaN
< 20260925132941,NaN,NaN,NaN,NaN
< 20260925132942,NaN,NaN,NaN,NaN
< 20260925132943,NaN,NaN,NaN,NaN
< 20260925132944,NaN,NaN,NaN,NaN
< 20260925132945,NaN,NaN,NaN,NaN
< 20260925132946,NaN,NaN,NaN,NaN
< 20260925132947,NaN,NaN,NaN,NaN
< 20260925132948,NaN,NaN,NaN,NaN
< 20260925132949,NaN,NaN,NaN,NaN
< 20260925132950,NaN,NaN,NaN,NaN
< 20260925132951,NaN,NaN,NaN,NaN
< 20260925132952,NaN,NaN,NaN,NaN
< 20260925132953,NaN,NaN,NaN,NaN
< 20260925132954,NaN,NaN,NaN,NaN
< 20260925132955,NaN,NaN,NaN,NaN
< 20260925132956,NaN,NaN,NaN,NaN
< 20260925132957,NaN,NaN,NaN,NaN
< 20260925132958,NaN,NaN,NaN,NaN
< 20260925132959,NaN,NaN,NaN,NaN
< 20260925133000,NaN,NaN,NaN,NaN
< 20260925133001,NaN,NaN,NaN,NaN
< 20260925133002,NaN,NaN,NaN,NaN
< 20260925133003,NaN,NaN,NaN,NaN
< 20260925133004,NaN,NaN,NaN,NaN
< 20260925133005,NaN,NaN,NaN,NaN
< 20260925133006,NaN,NaN,NaN,NaN
< 20260925133007,NaN,NaN,NaN,NaN
< 20260925133008,NaN,NaN,NaN,NaN
< 20260925133009,NaN,NaN,NaN,NaN
< 20260925133010,NaN,NaN,NaN,NaN
< 20260925133011,NaN,NaN,NaN,NaN
< 20260925133012,NaN,NaN,NaN,NaN
< 20260925133013,NaN,NaN,NaN,NaN
< 20260925133014,NaN,NaN,NaN,NaN
< 20260925133015,NaN,NaN,NaN,NaN
< 20260925133016,NaN,NaN,NaN,NaN
< 20260925133017,NaN,NaN,NaN,NaN
< 20260925133018,NaN,NaN,NaN,NaN
< 20260925133019,NaN,NaN,NaN,NaN
< 20260925133020,NaN,NaN,NaN,NaN
< 20260925133021,NaN,NaN,NaN,NaN
< 20260925133022,NaN,NaN,NaN,NaN
< 20260925133023,NaN,NaN,NaN,NaN
< 20260925133024,NaN,NaN,NaN,NaN
< 20260925133025,NaN,NaN,NaN,NaN
< 20260925133026,NaN,NaN,NaN,NaN
< 20260925133027,NaN,NaN,NaN,NaN
< 20260925133028,NaN,NaN,NaN,NaN
< 20260925133029,NaN,NaN,NaN,NaN
< 20260925133030,NaN,NaN,NaN,NaN
< 20260925133031,NaN,NaN,NaN,NaN
< 20260925133032,NaN,NaN,NaN,NaN
< 20260925133033,NaN,NaN,NaN,NaN
< 20260925133034,NaN,NaN,NaN,NaN
< 20260925133035,NaN,NaN,NaN,NaN
< 20260925133036,NaN,NaN,NaN,NaN
< 20260925133037,NaN,NaN,NaN,NaN
< 20260925133038,NaN,NaN,NaN,NaN
< 20260925133039,NaN,NaN,NaN,NaN
< 20260925133040,NaN,NaN,NaN,NaN
< 20260925133041,NaN,NaN,NaN,NaN
< 20260925133042,NaN,NaN,NaN,NaN
< 20260925133043,NaN,NaN,NaN,NaN
< 20260925133044,NaN,NaN,NaN,NaN
< 20260925133045,NaN,NaN,NaN,NaN
< 20260925133046,NaN,NaN,NaN,NaN
< 20260925133047,NaN,NaN,NaN,NaN
< 20260925133048,NaN,NaN,NaN,NaN
< 20260925133049,NaN,NaN,NaN,NaN
< 20260925133050,NaN,NaN,NaN,NaN
< 20260925133051,NaN,NaN,NaN,NaN
< 20260925133052,NaN,NaN,NaN,NaN
< 20260925133053,NaN,NaN,NaN,NaN
< 20260925133054,NaN,NaN,NaN,NaN
< 20260925133055,NaN,NaN,NaN,NaN
< 20260925133056,NaN,NaN,NaN,NaN
< 20260925133057,NaN,NaN,NaN,NaN
< 20260925133058,NaN,NaN,NaN,NaN
< 20260925133059,NaN,NaN,NaN,NaN
< 20260925133100,NaN,NaN,NaN,NaN
< 20260925133101,NaN,NaN,NaN,NaN
< 20260925133102,NaN,NaN,NaN,NaN
< 20260925133103,NaN,NaN,NaN,NaN
< 20260925133104,NaN,NaN,NaN,NaN
< 20260925133105,NaN,NaN,NaN,NaN
< 20260925133106,NaN,NaN,NaN,NaN
< 20260925133107,NaN,NaN,NaN,NaN
< 20260925133108,NaN,NaN,NaN,NaN
< 20260925133109,NaN,NaN,NaN,NaN
< 20260925133110,NaN,NaN,NaN,NaN
< 20260925133111,NaN,NaN,NaN,NaN
< 20260925133112,NaN,NaN,NaN,NaN
< 20260925133113,NaN,NaN,NaN,NaN
< 20260925133114,NaN,NaN,NaN,NaN
< 20260925133115,NaN,NaN,NaN,NaN
< 20260925133116,NaN,NaN,NaN,NaN
< 20260925133117,NaN,NaN,NaN,NaN
< 20260925133118,NaN,NaN,NaN,NaN
< 20260925133119,NaN,NaN,NaN,NaN
< 20260925133120,NaN,NaN,NaN,NaN
< 20260925133121,NaN,NaN,NaN,NaN
< 20260925133122,NaN,NaN,NaN,NaN
< 20260925133123,NaN,NaN,NaN,NaN
< 20260925133124,NaN,NaN,NaN,NaN
< 20260925133125,NaN,NaN,NaN,NaN
< 20260925133126,NaN,NaN,NaN,NaN
< 20260925133127,NaN,NaN,NaN,NaN
< 20260925133128,NaN,NaN,NaN,NaN
< 20260925133129,NaN,NaN,NaN,NaN
< 20260925133130,NaN,NaN,NaN,NaN
< 20260925133131,NaN,NaN,NaN,NaN
< 20260925133132,NaN,NaN,NaN,NaN
< 20260925133133,NaN,NaN,NaN,NaN
< 20260925133134,NaN,NaN,NaN,NaN
< 20260925133135,NaN,NaN,NaN,NaN
< 20260925133136,NaN,NaN,NaN,NaN
< 20260925133137,NaN,NaN,NaN,NaN
< 20260925133138,NaN,NaN,NaN,NaN
< 20260925133139,NaN,NaN,NaN,NaN
< 20260925133140,NaN,NaN,NaN,NaN
< 20260925133141,NaN,NaN,NaN,NaN
< 20260925133142,NaN,NaN,NaN,NaN
< 20260925133143,NaN,NaN,NaN,NaN
< 20260925133144,NaN,NaN,NaN,NaN
< 20260925133145,NaN,NaN,NaN,NaN
< 20260925133146,NaN,NaN,NaN,NaN
< 20260925133147,NaN,NaN,NaN,NaN
< 20260925133148,NaN,NaN,NaN,NaN
< 20260925133149,NaN,NaN,NaN,NaN
< 20260925133150,NaN,NaN,NaN,NaN
< 20260925133151,NaN,NaN,NaN,NaN
< 20260925133152,NaN,NaN,NaN,NaN
< 20260925133153,NaN,NaN,NaN,NaN
< 20260925133154,NaN,NaN,NaN,NaN
< 20260925133155,NaN,NaN,NaN,NaN
< 20260925133156,NaN,NaN,NaN,NaN
< 20260925133157,NaN,NaN,NaN,NaN
< 20260925133158,NaN,NaN,NaN,NaN
< 20260925133159,NaN,NaN,NaN,NaN
< 20260925133200,NaN,NaN,NaN,NaN
< 20260925133201,NaN,NaN,NaN,NaN
< 20260925133202,NaN,NaN,NaN,NaN
< 20260925133203,NaN,NaN,NaN,NaN
< 20260925133204,NaN,NaN,NaN,NaN
< 20260925133205,NaN,NaN,NaN,NaN
< 20260925133206,NaN,NaN,NaN,NaN
< 20260925133207,NaN,NaN,NaN,NaN
< 20260925133208,NaN,NaN,NaN,NaN
< 20260925133209,NaN,NaN,NaN,NaN
< 20260925133210,NaN,NaN,NaN,NaN
< 20260925133211,NaN,NaN,NaN,NaN
< 20260925133212,NaN,NaN,NaN,NaN
< 20260925133213,NaN,NaN,NaN,NaN
< 20260925133214,NaN,NaN,NaN,NaN
< 20260925133215,NaN,NaN,NaN,NaN
< 20260925133216,NaN,NaN,NaN,NaN
< 20260925133217,NaN,NaN,NaN,NaN
< 20260925133218,NaN,NaN,NaN,NaN
< 20260925133219,NaN,NaN,NaN,NaN
< 20260925133220,NaN,NaN,NaN,NaN
< 20260925133221,NaN,NaN,NaN,NaN
< 20260925133222,NaN,NaN,NaN,NaN
< 20260925133223,NaN,NaN,NaN,NaN
< 20260925133224,NaN,NaN,NaN,NaN
< 20260925133225,NaN,NaN,NaN,NaN
< 20260925133226,NaN,NaN,NaN,NaN
< 20260925133227,NaN,NaN,NaN,NaN
< 20260925133228,NaN,NaN,NaN,NaN
< 20260925133229,NaN,NaN,NaN,NaN
< 20260925133230,NaN,NaN,NaN,NaN
< 20260925133231,NaN,NaN,NaN,NaN
< 20260925133232,NaN,NaN,NaN,NaN
< 20260925133233,NaN,NaN,NaN,NaN
< 20260925133234,NaN,NaN,NaN,NaN
< 20260925133235,NaN,NaN,NaN,NaN
< 20260925133236,NaN,NaN,NaN,NaN
< 20260925133237,NaN,NaN,NaN,NaN
< 20260925133238,NaN,NaN,NaN,NaN
< 20260925133239,NaN,NaN,NaN,NaN
< 20260925133240,NaN,NaN,NaN,NaN
< 20260925133241,NaN,NaN,NaN,NaN
< 20260925133242,NaN,NaN,NaN,NaN
< 20260925133243,NaN,NaN,NaN,NaN
< 20260925133244,NaN,NaN,NaN,NaN
< 20260925133245,NaN,NaN,NaN,NaN
< 20260925133246,NaN,NaN,NaN,NaN
< 20260925133247,NaN,NaN,NaN,NaN
< 20260925133248,NaN,NaN,NaN,NaN
< 20260925133249,NaN,NaN,NaN,NaN
< 20260925133250,NaN,NaN,NaN,NaN
< 20260925133251,NaN,NaN,NaN,NaN
< 20260925133252,NaN,NaN,NaN,NaN
< 20260925133253,NaN,NaN,NaN,NaN
< 20260925133254,NaN,NaN,NaN,NaN
< 20260925133255,NaN,NaN,NaN,NaN
< 20260925133256,NaN,NaN,NaN,NaN
< 20260925133257,NaN,NaN,NaN,NaN
< 20260925133258,NaN,NaN,NaN,NaN
< 20260925133259,NaN,NaN,NaN,NaN
< 20260925133300,NaN,NaN,NaN,NaN
< 20260925133301,NaN,NaN,NaN,NaN
< 20260925133302,NaN,NaN,NaN,NaN
< 20260925133303,NaN,NaN,NaN,NaN
< 20260925133304,NaN,NaN,NaN,NaN
< 20260925133305,NaN,NaN,NaN,NaN
< 20260925133306,NaN,NaN,NaN,NaN
< 20260925133307,NaN,NaN,NaN,NaN
< 20260925133308,NaN,NaN,NaN,NaN
< 20260925133309,NaN,NaN,NaN,NaN
< 20260925133310,NaN,NaN,NaN,NaN
< 20260925133311,NaN,NaN,NaN,NaN
< 20260925133312,NaN,NaN,NaN,NaN
< 20260925133313,NaN,NaN,NaN,NaN
< 20260925133314,NaN,NaN,NaN,NaN
< 20260925133315,NaN,NaN,NaN,NaN
< 20260925133316,NaN,NaN,NaN,NaN
< 20260925133317,NaN,NaN,NaN,NaN
< 20260925133318,NaN,NaN,NaN,NaN
< 20260925133319,NaN,NaN,NaN,NaN
< 20260925133320,NaN,NaN,NaN,NaN
< 20260925133321,NaN,NaN,NaN,NaN
< 20260925133322,NaN,NaN,NaN,NaN
< 20260925133323,NaN,NaN,NaN,NaN
< 20260925133324,NaN,NaN,NaN,NaN
< 20260925133325,NaN,NaN,NaN,NaN
< 20260925133326,NaN,NaN,NaN,NaN
< 20260925133327,NaN,NaN,NaN,NaN
< 20260925133328,NaN,NaN,NaN,NaN
< 20260925133329,NaN,NaN,NaN,NaN
< 20260925133330,NaN,NaN,NaN,NaN
< 20260925133331,NaN,NaN,NaN,NaN
< 20260925133332,NaN,NaN,NaN,NaN
< 20260925133333,NaN,NaN,NaN,NaN
< 20260925133334,NaN,NaN,NaN,NaN
< 20260925133335,NaN,NaN,NaN,NaN
< 20260925133336,NaN,NaN,NaN,NaN
< 20260925133337,NaN,NaN,NaN,NaN
< 20260925133338,NaN,NaN,NaN,NaN
< 20260925133339,NaN,NaN,NaN,NaN
< 20260925133340,NaN,NaN,NaN,NaN
< 20260925133341,NaN,NaN,NaN,NaN
< 20260925133342,NaN,NaN,NaN,NaN
< 20260925133343,NaN,NaN,NaN,NaN
< 20260925133344,NaN,NaN,NaN,NaN
< 20260925133345,NaN,NaN,NaN,NaN
< 20260925133346,NaN,NaN,NaN,NaN
< 20260925133347,NaN,NaN,NaN,NaN
< 20260925133348,NaN,NaN,NaN,NaN
< 20260925133349,NaN,NaN,NaN,NaN
< 20260925133350,NaN,NaN,NaN,NaN
< 20260925133351,NaN,NaN,NaN,NaN
< 20260925133352,NaN,NaN,NaN,NaN
< 20260925133353,NaN,NaN,NaN,NaN
< 20260925133354,NaN,NaN,NaN,NaN
< 20260925133355,NaN,NaN,NaN,NaN
< 20260925133356,NaN,NaN,NaN,NaN
< 20260925133357,NaN,NaN,NaN,NaN
< 20260925133358,NaN,NaN,NaN,NaN
< 20260925133359,NaN,NaN,NaN,NaN
< 20260925133400,NaN,NaN,NaN,NaN
< 20260925133401,NaN,NaN,NaN,NaN
< 20260925133402,NaN,NaN,NaN,NaN
< 20260925133403,NaN,NaN,NaN,NaN
< 20260925133404,NaN,NaN,NaN,NaN
< 20260925133405,NaN,NaN,NaN,NaN
< 20260925133406,NaN,NaN,NaN,NaN
< 20260925133407,NaN,NaN,NaN,NaN
< 20260925133408,NaN,NaN,NaN,NaN
< 20260925133409,NaN,NaN,NaN,NaN
< 20260925133410,NaN,NaN,NaN,NaN
< 20260925133411,NaN,NaN,NaN,NaN
< 20260925133412,NaN,NaN,NaN,NaN
< 20260925133413,NaN,NaN,NaN,NaN
< 20260925133414,NaN,NaN,NaN,NaN
< 20260925133415,NaN,NaN,NaN,NaN
< 20260925133416,NaN,NaN,NaN,NaN
< 20260925133417,NaN,NaN,NaN,NaN
< 20260925133418,NaN,NaN,NaN,NaN
< 20260925133419,NaN,NaN,NaN,NaN
< 20260925133420,NaN,NaN,NaN,NaN
< 20260925133421,NaN,NaN,NaN,NaN
< 20260925133422,NaN,NaN,NaN,NaN
< 20260925133423,NaN,NaN,NaN,NaN
< 20260925133424,NaN,NaN,NaN,NaN
< 20260925133425,NaN,NaN,NaN,NaN
< 20260925133426,NaN,NaN,NaN,NaN
< 20260925133427,NaN,NaN,NaN,NaN
< 20260925133428,NaN,NaN,NaN,NaN
< 20260925133429,NaN,NaN,NaN,NaN
< 20260925133430,NaN,NaN,NaN,NaN
< 20260925133431,NaN,NaN,NaN,NaN
< 20260925133432,NaN,NaN,NaN,NaN
< 20260925133433,NaN,NaN,NaN,NaN
< 20260925133434,NaN,NaN,NaN,NaN
< 20260925133435,NaN,NaN,NaN,NaN
< 20260925133436,NaN,NaN,NaN,NaN
< 20260925133437,NaN,NaN,NaN,NaN
< 20260925133438,NaN,NaN,NaN,NaN
< 20260925133439,NaN,NaN,NaN,NaN
< 20260925133440,NaN,NaN,NaN,NaN
< 20260925133441,NaN,NaN,NaN,NaN
< 20260925133442,NaN,NaN,NaN,NaN
< 20260925133443,NaN,NaN,NaN,NaN
< 20260925133444,NaN,NaN,NaN,NaN
< 20260925133445,NaN,NaN,NaN,NaN
< 20260925133446,NaN,NaN,NaN,NaN
< 20260925133447,NaN,NaN,NaN,NaN
< 20260925133448,NaN,NaN,NaN,NaN
< 20260925133449,NaN,NaN,NaN,NaN
< 20260925133450,NaN,NaN,NaN,NaN
< 20260925133451,NaN,NaN,NaN,NaN
< 20260925133452,NaN,NaN,NaN,NaN
< 20260925133453,NaN,NaN,NaN,NaN
< 20260925133454,NaN,NaN,NaN,NaN
< 20260925133455,NaN,NaN,NaN,NaN
< 20260925133456,NaN,NaN,NaN,NaN
< 20260925133457,NaN,NaN,NaN,NaN
< 20260925133458,NaN,NaN,NaN,NaN
< 20260925133459,NaN,NaN,NaN,NaN
< 20260925133500,NaN,NaN,NaN,NaN
< 20260925133501,NaN,NaN,NaN,NaN
< 20260925133502,NaN,NaN,NaN,NaN
< 20260925133503,NaN,NaN,NaN,NaN
< 20260925133504,NaN,NaN,NaN,NaN
< 20260925133505,NaN,NaN,NaN,NaN
< 20260925133506,NaN,NaN,NaN,NaN
< 20260925133507,NaN,NaN,NaN,NaN
< 20260925133508,NaN,NaN,NaN,NaN
< 20260925133509,NaN,NaN,NaN,NaN
< 20260925133510,NaN,NaN,NaN,NaN
< 20260925133511,NaN,NaN,NaN,NaN
< 20260925133512,NaN,NaN,NaN,NaN
< 20260925133513,NaN,NaN,NaN,NaN
< 20260925133514,NaN,NaN,NaN,NaN
< 20260925133515,NaN,NaN,NaN,NaN
< 20260925133516,NaN,NaN,NaN,NaN
< 20260925133517,NaN,NaN,NaN,NaN
< 20260925133518,NaN,NaN,NaN,NaN
< 20260925133519,NaN,NaN,NaN,NaN
< 20260925133520,NaN,NaN,NaN,NaN
< 20260925133521,NaN,NaN,NaN,NaN
< 20260925133522,NaN,NaN,NaN,NaN
< 20260925133523,NaN,NaN,NaN,NaN
< 20260925133524,NaN,NaN,NaN,NaN
< 20260925133525,NaN,NaN,NaN,NaN
< 20260925133526,NaN,NaN,NaN,NaN
< 20260925133527,NaN,NaN,NaN,NaN
< 20260925133528,NaN,NaN,NaN,NaN
< 20260925133529,NaN,NaN,NaN,NaN
< 20260925133530,NaN,NaN,NaN,NaN
< 20260925133531,NaN,NaN,NaN,NaN
< 20260925133532,NaN,NaN,NaN,NaN
< 20260925133533,NaN,NaN,NaN,NaN
< 20260925133534,NaN,NaN,NaN,NaN
< 20260925133535,NaN,NaN,NaN,NaN
< 20260925133536,NaN,NaN,NaN,NaN
< 20260925133537,NaN,NaN,NaN,NaN
< 20260925133538,NaN,NaN,NaN,NaN
< 20260925133539,NaN,NaN,NaN,NaN
< 20260925133540,NaN,NaN,NaN,NaN
< 20260925133541,NaN,NaN,NaN,NaN
< 20260925133542,NaN,NaN,NaN,NaN
< 20260925133543,NaN,NaN,NaN,NaN
< 20260925133544,NaN,NaN,NaN,NaN
< 20260925133545,NaN,NaN,NaN,NaN
< 20260925133546,NaN,NaN,NaN,NaN
< 20260925133547,NaN,NaN,NaN,NaN
< 20260925133548,NaN,NaN,NaN,NaN
< 20260925133549,NaN,NaN,NaN,NaN
< 20260925133550,NaN,NaN,NaN,NaN
< 20260925133551,NaN,NaN,NaN,NaN
< 20260925133552,NaN,NaN,NaN,NaN
< 20260925133553,NaN,NaN,NaN,NaN
< 20260925133554,NaN,NaN,NaN,NaN
< 20260925133555,NaN,NaN,NaN,NaN
< 20260925133556,NaN,NaN,NaN,NaN
< 20260925133557,NaN,NaN,NaN,NaN
< 20260925133558,NaN,NaN,NaN,NaN
< 20260925133559,NaN,NaN,NaN,NaN
< 20260925133600,NaN,NaN,NaN,NaN
< 20260925133601,NaN,NaN,NaN,NaN
< 20260925133602,NaN,NaN,NaN,NaN
< 20260925133603,NaN,NaN,NaN,NaN
< 20260925133604,NaN,NaN,NaN,NaN
< 20260925133605,NaN,NaN,NaN,NaN
< 20260925133606,NaN,NaN,NaN,NaN
< 20260925133607,NaN,NaN,NaN,NaN
< 20260925133608,NaN,NaN,NaN,NaN
< 20260925133609,NaN,NaN,NaN,NaN
< 20260925133610,NaN,NaN,NaN,NaN
< 20260925133611,NaN,NaN,NaN,NaN
< 20260925133612,NaN,NaN,NaN,NaN
< 20260925133613,NaN,NaN,NaN,NaN
< 20260925133614,NaN,NaN,NaN,NaN
< 20260925133615,NaN,NaN,NaN,NaN
< 20260925133616,NaN,NaN,NaN,NaN
< 20260925133617,NaN,NaN,NaN,NaN
< 20260925133618,NaN,NaN,NaN,NaN
< 20260925133619,NaN,NaN,NaN,NaN
< 20260925133620,NaN,NaN,NaN,NaN
< 20260925133621,NaN,NaN,NaN,NaN
< 20260925133622,NaN,NaN,NaN,NaN
< 20260925133623,NaN,NaN,NaN,NaN
< 20260925133624,NaN,NaN,NaN,NaN
< 20260925133625,NaN,NaN,NaN,NaN
< 20260925133626,NaN,NaN,NaN,NaN
< 20260925133627,NaN,NaN,NaN,NaN
< 20260925133628,NaN,NaN,NaN,NaN
< 20260925133629,NaN,NaN,NaN,NaN
< 20260925133630,NaN,NaN,NaN,NaN
< 20260925133631,NaN,NaN,NaN,NaN
< 20260925133632,NaN,NaN,NaN,NaN
< 20260925133633,NaN,NaN,NaN,NaN
< 20260925133634,NaN,NaN,NaN,NaN
< 20260925133635,NaN,NaN,NaN,NaN
< 20260925133636,NaN,NaN,NaN,NaN
< 20260925133637,NaN,NaN,NaN,NaN
< 20260925133638,NaN,NaN,NaN,NaN
< 20260925133639,NaN,NaN,NaN,NaN
< 20260925133640,NaN,NaN,NaN,NaN
< 20260925133641,NaN,NaN,NaN,NaN
< 20260925133642,NaN,NaN,NaN,NaN
< 20260925133643,NaN,NaN,NaN,NaN
< 20260925133644,NaN,NaN,NaN,NaN
< 20260925133645,NaN,NaN,NaN,NaN
< 20260925133646,NaN,NaN,NaN,NaN
< 20260925133647,NaN,NaN,NaN,NaN
< 20260925133648,NaN,NaN,NaN,NaN
< 20260925133649,NaN,NaN,NaN,NaN
< 20260925133650,NaN,NaN,NaN,NaN
< 20260925133651,NaN,NaN,NaN,NaN
< 20260925133652,NaN,NaN,NaN,NaN
< 20260925133653,NaN,NaN,NaN,NaN
< 20260925133654,NaN,NaN,NaN,NaN
< 20260925133655,NaN,NaN,NaN,NaN
< 20260925133656,NaN,NaN,NaN,NaN
< 20260925133657,NaN,NaN,NaN,NaN
< 20260925133658,NaN,NaN,NaN,NaN
< 20260925133659,NaN,NaN,NaN,NaN
< 20260925133700,NaN,NaN,NaN,NaN
< 20260925133701,NaN,NaN,NaN,NaN
< 20260925133702,NaN,NaN,NaN,NaN
< 20260925133703,NaN,NaN,NaN,NaN
< 20260925133704,NaN,NaN,NaN,NaN
< 20260925133705,NaN,NaN,NaN,NaN
< 20260925133706,NaN,NaN,NaN,NaN
< 20260925133707,NaN,NaN,NaN,NaN
< 20260925133708,NaN,NaN,NaN,NaN
< 20260925133709,NaN,NaN,NaN,NaN
< 20260925133710,NaN,NaN,NaN,NaN
< 20260925133711,NaN,NaN,NaN,NaN
< 20260925133712,NaN,NaN,NaN,NaN
< 20260925133713,NaN,NaN,NaN,NaN
< 20260925133714,NaN,NaN,NaN,NaN
< 20260925133715,NaN,NaN,NaN,NaN
< 20260925133716,NaN,NaN,NaN,NaN
< 20260925133717,NaN,NaN,NaN,NaN
< 20260925133718,NaN,NaN,NaN,NaN
< 20260925133719,NaN,NaN,NaN,NaN
< 20260925133720,NaN,NaN,NaN,NaN
< 20260925133721,NaN,NaN,NaN,NaN
< 20260925133722,NaN,NaN,NaN,NaN
< 20260925133723,NaN,NaN,NaN,NaN
< 20260925133724,NaN,NaN,NaN,NaN
< 20260925133725,NaN,NaN,NaN,NaN
< 20260925133726,NaN,NaN,NaN,NaN
< 20260925133727,NaN,NaN,NaN,NaN
< 20260925133728,NaN,NaN,NaN,NaN
< 20260925133729,NaN,NaN,NaN,NaN
< 20260925133730,NaN,NaN,NaN,NaN
< 20260925133731,NaN,NaN,NaN,NaN
< 20260925133732,NaN,NaN,NaN,NaN
< 20260925133733,NaN,NaN,NaN,NaN
< 20260925133734,NaN,NaN,NaN,NaN
< 20260925133735,NaN,NaN,NaN,NaN
< 20260925133736,NaN,NaN,NaN,NaN
< 20260925133737,NaN,NaN,NaN,NaN
< 20260925133738,NaN,NaN,NaN,NaN
< 20260925133739,NaN,NaN,NaN,NaN
< 20260925133740,NaN,NaN,NaN,NaN
< 20260925133741,NaN,NaN,NaN,NaN
< 20260925133742,NaN,NaN,NaN,NaN
< 20260925133743,NaN,NaN,NaN,NaN
< 20260925133744,NaN,NaN,NaN,NaN
< 20260925133745,NaN,NaN,NaN,NaN
< 20260925133746,NaN,NaN,NaN,NaN
< 20260925133747,NaN,NaN,NaN,NaN
< 20260925133748,NaN,NaN,NaN,NaN
< 20260925133749,NaN,NaN,NaN,NaN
< 20260925133750,NaN,NaN,NaN,NaN
< 20260925133751,NaN,NaN,NaN,NaN
< 20260925133752,NaN,NaN,NaN,NaN
< 20260925133753,NaN,NaN,NaN,NaN
< 20260925133754,NaN,NaN,NaN,NaN
< 20260925133755,NaN,NaN,NaN,NaN
< 20260925133756,NaN,NaN,NaN,NaN
< 20260925133757,NaN,NaN,NaN,NaN
< 20260925133758,NaN,NaN,NaN,NaN
< 20260925133759,NaN,NaN,NaN,NaN
< 20260925133800,NaN,NaN,NaN,NaN
< 20260925133801,NaN,NaN,NaN,NaN
< 20260925133802,NaN,NaN,NaN,NaN
< 20260925133803,NaN,NaN,NaN,NaN
< 20260925133804,NaN,NaN,NaN,NaN
< 20260925133805,NaN,NaN,NaN,NaN
< 20260925133806,NaN,NaN,NaN,NaN
< 20260925133807,NaN,NaN,NaN,NaN
< 20260925133808,NaN,NaN,NaN,NaN
< 20260925133809,NaN,NaN,NaN,NaN
< 20260925133810,NaN,NaN,NaN,NaN
< 20260925133811,NaN,NaN,NaN,NaN
< 20260925133812,NaN,NaN,NaN,NaN
< 20260925133813,NaN,NaN,NaN,NaN
< 20260925133814,NaN,NaN,NaN,NaN
< 20260925133815,NaN,NaN,NaN,NaN
< 20260925133816,NaN,NaN,NaN,NaN
< 20260925133817,NaN,NaN,NaN,NaN
< 20260925133818,NaN,NaN,NaN,NaN
< 20260925133819,NaN,NaN,NaN,NaN
< 20260925133820,NaN,NaN,NaN,NaN
< 20260925133821,NaN,NaN,NaN,NaN
< 20260925133822,NaN,NaN,NaN,NaN
< 20260925133823,NaN,NaN,NaN,NaN
< 20260925133824,NaN,NaN,NaN,NaN
< 20260925133825,NaN,NaN,NaN,NaN
< 20260925133826,NaN,NaN,NaN,NaN
< 20260925133827,NaN,NaN,NaN,NaN
< 20260925133828,NaN,NaN,NaN,NaN
< 20260925133829,NaN,NaN,NaN,NaN
< 20260925133830,NaN,NaN,NaN,NaN
< 20260925133831,NaN,NaN,NaN,NaN
< 20260925133832,NaN,NaN,NaN,NaN
< 20260925133833,NaN,NaN,NaN,NaN
< 20260925133834,NaN,NaN,NaN,NaN
< 20260925133835,NaN,NaN,NaN,NaN
< 20260925133836,NaN,NaN,NaN,NaN
< 20260925133837,NaN,NaN,NaN,NaN
< 20260925133838,NaN,NaN,NaN,NaN
< 20260925133839,NaN,NaN,NaN,NaN
< 20260925133840,NaN,NaN,NaN,NaN
< 20260925133841,NaN,NaN,NaN,NaN
< 20260925133842,NaN,NaN,NaN,NaN
< 20260925133843,NaN,NaN,NaN,NaN
< 20260925133844,NaN,NaN,NaN,NaN
< 20260925133845,NaN,NaN,NaN,NaN
< 20260925133846,NaN,NaN,NaN,NaN
< 20260925133847,NaN,NaN,NaN,NaN
< 20260925133848,NaN,NaN,NaN,NaN
< 20260925133849,NaN,NaN,NaN,NaN
< 20260925133850,NaN,NaN,NaN,NaN
< 20260925133851,NaN,NaN,NaN,NaN
< 20260925133852,NaN,NaN,NaN,NaN
< 20260925133853,NaN,NaN,NaN,NaN
< 20260925133854,NaN,NaN,NaN,NaN
< 20260925133855,NaN,NaN,NaN,NaN
< 20260925133856,NaN,NaN,NaN,NaN
< 20260925133857,NaN,NaN,NaN,NaN
< 20260925133858,NaN,NaN,NaN,NaN
< 20260925133859,NaN,NaN,NaN,NaN
< 20260925133900,NaN,NaN,NaN,NaN
< 20260925133901,NaN,NaN,NaN,NaN
< 20260925133902,NaN,NaN,NaN,NaN
< 20260925133903,NaN,NaN,NaN,NaN
< 20260925133904,NaN,NaN,NaN,NaN
< 20260925133905,NaN,NaN,NaN,NaN
< 20260925133906,NaN,NaN,NaN,NaN
< 20260925133907,NaN,NaN,NaN,NaN
< 20260925133908,NaN,NaN,NaN,NaN
< 20260925133909,NaN,NaN,NaN,NaN
< 20260925133910,NaN,NaN,NaN,NaN
< 20260925133911,NaN,NaN,NaN,NaN
< 20260925133912,NaN,NaN,NaN,NaN
< 20260925133913,NaN,NaN,NaN,NaN
< 20260925133914,NaN,NaN,NaN,NaN
< 20260925133915,NaN,NaN,NaN,NaN
< 20260925133916,NaN,NaN,NaN,NaN
< 20260925133917,NaN,NaN,NaN,NaN
< 20260925133918,NaN,NaN,NaN,NaN
< 20260925133919,NaN,NaN,NaN,NaN
< 20260925133920,NaN,NaN,NaN,NaN
< 20260925133921,NaN,NaN,NaN,NaN
< 20260925133922,NaN,NaN,NaN,NaN
< 20260925133923,NaN,NaN,NaN,NaN
< 20260925133924,NaN,NaN,NaN,NaN
< 20260925133925,NaN,NaN,NaN,NaN
< 20260925133926,NaN,NaN,NaN,NaN
< 20260925133927,NaN,NaN,NaN,NaN
< 20260925133928,NaN,NaN,NaN,NaN
< 20260925133929,NaN,NaN,NaN,NaN
< 20260925133930,NaN,NaN,NaN,NaN
< 20260925133931,NaN,NaN,NaN,NaN
< 20260925133932,NaN,NaN,NaN,NaN
< 20260925133933,NaN,NaN,NaN,NaN
< 20260925133934,NaN,NaN,NaN,NaN
< 20260925133935,NaN,NaN,NaN,NaN
< 20260925133936,NaN,NaN,NaN,NaN
< 20260925133937,NaN,NaN,NaN,NaN
< 20260925133938,NaN,NaN,NaN,NaN
< 20260925133939,NaN,NaN,NaN,NaN
< 20260925133940,NaN,NaN,NaN,NaN
< 20260925133941,NaN,NaN,NaN,NaN
< 20260925133942,NaN,NaN,NaN,NaN
< 20260925133943,NaN,NaN,NaN,NaN
< 20260925133944,NaN,NaN,NaN,NaN
< 20260925133945,NaN,NaN,NaN,NaN
< 20260925133946,NaN,NaN,NaN,NaN
< 20260925133947,NaN,NaN,NaN,NaN
< 20260925133948,NaN,NaN,NaN,NaN
< 20260925133949,NaN,NaN,NaN,NaN
< 20260925133950,NaN,NaN,NaN,NaN
< 20260925133951,NaN,NaN,NaN,NaN
< 20260925133952,NaN,NaN,NaN,NaN
< 20260925133953,NaN,NaN,NaN,NaN
< 20260925133954,NaN,NaN,NaN,NaN
< 20260925133955,NaN,NaN,NaN,NaN
< 20260925133956,NaN,NaN,NaN,NaN
< 20260925133957,NaN,NaN,NaN,NaN
< 20260925133958,NaN,NaN,NaN,NaN
< 20260925133959,NaN,NaN,NaN,NaN
< 20260925134000,NaN,NaN,NaN,NaN
< 20260925134001,NaN,NaN,NaN,NaN
< 20260925134002,NaN,NaN,NaN,NaN
< 20260925134003,NaN,NaN,NaN,NaN
< 20260925134004,NaN,NaN,NaN,NaN
< 20260925134005,NaN,NaN,NaN,NaN
< 20260925134006,NaN,NaN,NaN,NaN
< 20260925134007,NaN,NaN,NaN,NaN
< 20260925134008,NaN,NaN,NaN,NaN
< 20260925134009,NaN,NaN,NaN,NaN
< 20260925134010,NaN,NaN,NaN,NaN
< 20260925134011,NaN,NaN,NaN,NaN
< 20260925134012,NaN,NaN,NaN,NaN
< 20260925134013,NaN,NaN,NaN,NaN
< 20260925134014,NaN,NaN,NaN,NaN
< 20260925134015,NaN,NaN,NaN,NaN
< 20260925134016,NaN,NaN,NaN,NaN
< 20260925134017,NaN,NaN,NaN,NaN
< 20260925134018,NaN,NaN,NaN,NaN
< 20260925134019,NaN,NaN,NaN,NaN
< 20260925134020,NaN,NaN,NaN,NaN
< 20260925134021,NaN,NaN,NaN,NaN
< 20260925134022,NaN,NaN,NaN,NaN
< 20260925134023,NaN,NaN,NaN,NaN
< 20260925134024,NaN,NaN,NaN,NaN
< 20260925134025,NaN,NaN,NaN,NaN
< 20260925134026,NaN,NaN,NaN,NaN
< 20260925134027,NaN,NaN,NaN,NaN
< 20260925134028,NaN,NaN,NaN,NaN
< 20260925134029,NaN,NaN,NaN,NaN
< 20260925134030,NaN,NaN,NaN,NaN
< 20260925134031,NaN,NaN,NaN,NaN
< 20260925134032,NaN,NaN,NaN,NaN
< 20260925134033,NaN,NaN,NaN,NaN
< 20260925134034,NaN,NaN,NaN,NaN
< 20260925134035,NaN,NaN,NaN,NaN
< 20260925134036,NaN,NaN,NaN,NaN
< 20260925134037,NaN,NaN,NaN,NaN
< 20260925134038,NaN,NaN,NaN,NaN
< 20260925134039,NaN,NaN,NaN,NaN
< 20260925134040,NaN,NaN,NaN,NaN
< 20260925134041,NaN,NaN,NaN,NaN
< 20260925134042,NaN,NaN,NaN,NaN
< 20260925134043,NaN,NaN,NaN,NaN
< 20260925134044,NaN,NaN,NaN,NaN
< 20260925134045,NaN,NaN,NaN,NaN
< 20260925134046,NaN,NaN,NaN,NaN
< 20260925134047,NaN,NaN,NaN,NaN
< 20260925134048,NaN,NaN,NaN,NaN
< 20260925134049,NaN,NaN,NaN,NaN
< 20260925134050,NaN,NaN,NaN,NaN
< 20260925134051,NaN,NaN,NaN,NaN
< 20260925134052,NaN,NaN,NaN,NaN
< 20260925134053,NaN,NaN,NaN,NaN
< 20260925134054,NaN,NaN,NaN,NaN
< 20260925134055,NaN,NaN,NaN,NaN
< 20260925134056,NaN,NaN,NaN,NaN
< 20260925134057,NaN,NaN,NaN,NaN
< 20260925134058,NaN,NaN,NaN,NaN
< 20260925134059,NaN,NaN,NaN,NaN
< 20260925134100,NaN,NaN,NaN,NaN
< 20260925134101,NaN,NaN,NaN,NaN
< 20260925134102,NaN,NaN,NaN,NaN
< 20260925134103,NaN,NaN,NaN,NaN
< 20260925134104,NaN,NaN,NaN,NaN
< 20260925134105,NaN,NaN,NaN,NaN
< 20260925134106,NaN,NaN,NaN,NaN
< 20260925134107,NaN,NaN,NaN,NaN
< 20260925134108,NaN,NaN,NaN,NaN
< 20260925134109,NaN,NaN,NaN,NaN
< 20260925134110,NaN,NaN,NaN,NaN
< 20260925134111,NaN,NaN,NaN,NaN
< 20260925134112,NaN,NaN,NaN,NaN
< 20260925134113,NaN,NaN,NaN,NaN
< 20260925134114,NaN,NaN,NaN,NaN
< 20260925134115,NaN,NaN,NaN,NaN
< 20260925134116,NaN,NaN,NaN,NaN
< 20260925134117,NaN,NaN,NaN,NaN
< 20260925134118,NaN,NaN,NaN,NaN
< 20260925134119,NaN,NaN,NaN,NaN
< 20260925134120,NaN,NaN,NaN,NaN
< 20260925134121,NaN,NaN,NaN,NaN
< 20260925134122,NaN,NaN,NaN,NaN
< 20260925134123,NaN,NaN,NaN,NaN
< 20260925134124,NaN,NaN,NaN,NaN
< 20260925134125,NaN,NaN,NaN,NaN
< 20260925134126,NaN,NaN,NaN,NaN
< 20260925134127,NaN,NaN,NaN,NaN
< 20260925134128,NaN,NaN,NaN,NaN
< 20260925134129,NaN,NaN,NaN,NaN
< 20260925134130,NaN,NaN,NaN,NaN
< 20260925134131,NaN,NaN,NaN,NaN
< 20260925134132,NaN,NaN,NaN,NaN
< 20260925134133,NaN,NaN,NaN,NaN
< 20260925134134,NaN,NaN,NaN,NaN
< 20260925134135,NaN,NaN,NaN,NaN
< 20260925134136,NaN,NaN,NaN,NaN
< 20260925134137,NaN,NaN,NaN,NaN
< 20260925134138,NaN,NaN,NaN,NaN
< 20260925134139,NaN,NaN,NaN,NaN
< 20260925134140,NaN,NaN,NaN,NaN
< 20260925134141,NaN,NaN,NaN,NaN
< 20260925134142,NaN,NaN,NaN,NaN
< 20260925134143,NaN,NaN,NaN,NaN
< 20260925134144,NaN,NaN,NaN,NaN
< 20260925134145,NaN,NaN,NaN,NaN
< 20260925134146,NaN,NaN,NaN,NaN
< 20260925134147,NaN,NaN,NaN,NaN
< 20260925134148,NaN,NaN,NaN,NaN
< 20260925134149,NaN,NaN,NaN,NaN
< 20260925134150,NaN,NaN,NaN,NaN
< 20260925134151,NaN,NaN,NaN,NaN
< 20260925134152,NaN,NaN,NaN,NaN
< 20260925134153,NaN,NaN,NaN,NaN
< 20260925134154,NaN,NaN,NaN,NaN
< 20260925134155,NaN,NaN,NaN,NaN
< 20260925134156,NaN,NaN,NaN,NaN
< 20260925134157,NaN,NaN,NaN,NaN
< 20260925134158,NaN,NaN,NaN,NaN
< 20260925134159,NaN,NaN,NaN,NaN
< 20260925134200,NaN,NaN,NaN,NaN
< 20260925134201,NaN,NaN,NaN,NaN
< 20260925134202,NaN,NaN,NaN,NaN
< 20260925134203,NaN,NaN,NaN,NaN
< 20260925134204,NaN,NaN,NaN,NaN
< 20260925134205,NaN,NaN,NaN,NaN
< 20260925134206,NaN,NaN,NaN,NaN
< 20260925134207,NaN,NaN,NaN,NaN
< 20260925134208,NaN,NaN,NaN,NaN
< 20260925134209,NaN,NaN,NaN,NaN
< 20260925134210,NaN,NaN,NaN,NaN
< 20260925134211,NaN,NaN,NaN,NaN
< 20260925134212,NaN,NaN,NaN,NaN
< 20260925134213,NaN,NaN,NaN,NaN
< 20260925134214,NaN,NaN,NaN,NaN
< 20260925134215,NaN,NaN,NaN,NaN
< 20260925134216,NaN,NaN,NaN,NaN
< 20260925134217,NaN,NaN,NaN,NaN
< 20260925134218,NaN,NaN,NaN,NaN
< 20260925134219,NaN,NaN,NaN,NaN
< 20260925134220,NaN,NaN,NaN,NaN
< 20260925134221,NaN,NaN,NaN,NaN
< 20260925134222,NaN,NaN,NaN,NaN
< 20260925134223,NaN,NaN,NaN,NaN
< 20260925134224,NaN,NaN,NaN,NaN
< 20260925134225,NaN,NaN,NaN,NaN
< 20260925134226,NaN,NaN,NaN,NaN
< 20260925134227,NaN,NaN,NaN,NaN
< 20260925134228,NaN,NaN,NaN,NaN
< 20260925134229,NaN,NaN,NaN,NaN
< 20260925134230,NaN,NaN,NaN,NaN
< 20260925134231,NaN,NaN,NaN,NaN
< 20260925134232,NaN,NaN,NaN,NaN
< 20260925134233,NaN,NaN,NaN,NaN
< 20260925134234,NaN,NaN,NaN,NaN
< 20260925134235,NaN,NaN,NaN,NaN
< 20260925134236,NaN,NaN,NaN,NaN
< 20260925134237,NaN,NaN,NaN,NaN
< 20260925134238,NaN,NaN,NaN,NaN
< 20260925134239,NaN,NaN,NaN,NaN
< 20260925134240,NaN,NaN,NaN,NaN
< 20260925134241,NaN,NaN,NaN,NaN
< 20260925134242,NaN,NaN,NaN,NaN
< 20260925134243,NaN,NaN,NaN,NaN
< 20260925134244,NaN,NaN,NaN,NaN
< 20260925134245,NaN,NaN,NaN,NaN
< 20260925134246,NaN,NaN,NaN,NaN
< 20260925134247,NaN,NaN,NaN,NaN
< 20260925134248,NaN,NaN,NaN,NaN
< 20260925134249,NaN,NaN,NaN,NaN
< 20260925134250,NaN,NaN,NaN,NaN
< 20260925134251,NaN,NaN,NaN,NaN
< 20260925134252,NaN,NaN,NaN,NaN
< 20260925134253,NaN,NaN,NaN,NaN
< 20260925134254,NaN,NaN,NaN,NaN
< 20260925134255,NaN,NaN,NaN,NaN
< 20260925134256,NaN,NaN,NaN,NaN
< 20260925134257,NaN,NaN,NaN,NaN
< 20260925134258,NaN,NaN,NaN,NaN
< 20260925134259,NaN,NaN,NaN,NaN
< 20260925134300,NaN,NaN,NaN,NaN
< 20260925134301,NaN,NaN,NaN,NaN
< 20260925134302,NaN,NaN,NaN,NaN
< 20260925134303,NaN,NaN,NaN,NaN
< 20260925134304,NaN,NaN,NaN,NaN
< 20260925134305,NaN,NaN,NaN,NaN
< 20260925134306,NaN,NaN,NaN,NaN
< 20260925134307,NaN,NaN,NaN,NaN
< 20260925134308,NaN,NaN,NaN,NaN
< 20260925134309,NaN,NaN,NaN,NaN
< 20260925134310,NaN,NaN,NaN,NaN
< 20260925134311,NaN,NaN,NaN,NaN
< 20260925134312,NaN,NaN,NaN,NaN
< 20260925134313,NaN,NaN,NaN,NaN
< 20260925134314,NaN,NaN,NaN,NaN
< 20260925134315,NaN,NaN,NaN,NaN
< 20260925134316,NaN,NaN,NaN,NaN
< 20260925134317,NaN,NaN,NaN,NaN
< 20260925134318,NaN,NaN,NaN,NaN
< 20260925134319,NaN,NaN,NaN,NaN
< 20260925134320,NaN,NaN,NaN,NaN
< 20260925134321,NaN,NaN,NaN,NaN
< 20260925134322,NaN,NaN,NaN,NaN
< 20260925134323,NaN,NaN,NaN,NaN
< 20260925134324,NaN,NaN,NaN,NaN
< 20260925134325,NaN,NaN,NaN,NaN
< 20260925134326,NaN,NaN,NaN,NaN
< 20260925134327,NaN,NaN,NaN,NaN
< 20260925134328,NaN,NaN,NaN,NaN
< 20260925134329,NaN,NaN,NaN,NaN
< 20260925134330,NaN,NaN,NaN,NaN
< 20260925134331,NaN,NaN,NaN,NaN
< 20260925134332,NaN,NaN,NaN,NaN
< 20260925134333,NaN,NaN,NaN,NaN
< 20260925134334,NaN,NaN,NaN,NaN
< 20260925134335,NaN,NaN,NaN,NaN
< 20260925134336,NaN,NaN,NaN,NaN
< 20260925134337,NaN,NaN,NaN,NaN
< 20260925134338,NaN,NaN,NaN,NaN
< 20260925134339,NaN,NaN,NaN,NaN
< 20260925134340,NaN,NaN,NaN,NaN
< 20260925134341,NaN,NaN,NaN,NaN
< 20260925134342,NaN,NaN,NaN,NaN
< 20260925134343,NaN,NaN,NaN,NaN
< 20260925134344,NaN,NaN,NaN,NaN
< 20260925134345,NaN,NaN,NaN,NaN
< 20260925134346,NaN,NaN,NaN,NaN
< 20260925134347,NaN,NaN,NaN,NaN
< 20260925134348,NaN,NaN,NaN,NaN
< 20260925134349,NaN,NaN,NaN,NaN
< 20260925134350,NaN,NaN,NaN,NaN
< 20260925134351,NaN,NaN,NaN,NaN
< 20260925134352,NaN,NaN,NaN,NaN
< 20260925134353,NaN,NaN,NaN,NaN
< 20260925134354,NaN,NaN,NaN,NaN
< 20260925134355,NaN,NaN,NaN,NaN
< 20260925134356,NaN,NaN,NaN,NaN
< 20260925134357,NaN,NaN,NaN,NaN
< 20260925134358,NaN,NaN,NaN,NaN
< 20260925134359,NaN,NaN,NaN,NaN
< 20260925134400,NaN,NaN,NaN,NaN
< 20260925134401,NaN,NaN,NaN,NaN
< 20260925134402,NaN,NaN,NaN,NaN
< 20260925134403,NaN,NaN,NaN,NaN
< 20260925134404,NaN,NaN,NaN,NaN
< 20260925134405,NaN,NaN,NaN,NaN
< 20260925134406,NaN,NaN,NaN,NaN
< 20260925134407,NaN,NaN,NaN,NaN
< 20260925134408,NaN,NaN,NaN,NaN
< 20260925134409,NaN,NaN,NaN,NaN
< 20260925134410,NaN,NaN,NaN,NaN
< 20260925134411,NaN,NaN,NaN,NaN
< 20260925134412,NaN,NaN,NaN,NaN
< 20260925134413,NaN,NaN,NaN,NaN
< 20260925134414,NaN,NaN,NaN,NaN
< 20260925134415,NaN,NaN,NaN,NaN
< 20260925134416,NaN,NaN,NaN,NaN
< 20260925134417,NaN,NaN,NaN,NaN
< 20260925134418,NaN,NaN,NaN,NaN
< 20260925134419,NaN,NaN,NaN,NaN
< 20260925134420,NaN,NaN,NaN,NaN
< 20260925134421,NaN,NaN,NaN,NaN
< 20260925134422,NaN,NaN,NaN,NaN
< 20260925134423,NaN,NaN,NaN,NaN
< 20260925134424,NaN,NaN,NaN,NaN
< 20260925134425,NaN,NaN,NaN,NaN
< 20260925134426,NaN,NaN,NaN,NaN
< 20260925134427,NaN,NaN,NaN,NaN
< 20260925134428,NaN,NaN,NaN,NaN
< 20260925134429,NaN,NaN,NaN,NaN
< 20260925134430,NaN,NaN,NaN,NaN
< 20260925134431,NaN,NaN,NaN,NaN
< 20260925134432,NaN,NaN,NaN,NaN
< 20260925134433,NaN,NaN,NaN,NaN
< 20260925134434,NaN,NaN,NaN,NaN
< 20260925134435,NaN,NaN,NaN,NaN
< 20260925134436,NaN,NaN,NaN,NaN
< 20260925134437,NaN,NaN,NaN,NaN
< 20260925134438,NaN,NaN,NaN,NaN
< 20260925134439,NaN,NaN,NaN,NaN
< 20260925134440,NaN,NaN,NaN,NaN
< 20260925134441,NaN,NaN,NaN,NaN
< 20260925134442,NaN,NaN,NaN,NaN
< 20260925134443,NaN,NaN,NaN,NaN
< 20260925134444,NaN,NaN,NaN,NaN
< 20260925134445,NaN,NaN,NaN,NaN
< 20260925134446,NaN,NaN,NaN,NaN
< 20260925134447,NaN,NaN,NaN,NaN
< 20260925134448,NaN,NaN,NaN,NaN
< 20260925134449,NaN,NaN,NaN,NaN
< 20260925134450,NaN,NaN,NaN,NaN
< 20260925134451,NaN,NaN,NaN,NaN
< 20260925134452,NaN,NaN,NaN,NaN
< 20260925134453,NaN,NaN,NaN,NaN
< 20260925134454,NaN,NaN,NaN,NaN
< 20260925134455,NaN,NaN,NaN,NaN
< 20260925134456,NaN,NaN,NaN,NaN
< 20260925134457,NaN,NaN,NaN,NaN
< 20260925134458,NaN,NaN,NaN,NaN
< 20260925134459,NaN,NaN,NaN,NaN
< 20260925134500,NaN,NaN,NaN,NaN
< 20260925134501,NaN,NaN,NaN,NaN
< 20260925134502,NaN,NaN,NaN,NaN
< 20260925134503,NaN,NaN,NaN,NaN
< 20260925134504,NaN,NaN,NaN,NaN
< 20260925134505,NaN,NaN,NaN,NaN
< 20260925134506,NaN,NaN,NaN,NaN
< 20260925134507,NaN,NaN,NaN,NaN
< 20260925134508,NaN,NaN,NaN,NaN
< 20260925134509,NaN,NaN,NaN,NaN
< 20260925134510,NaN,NaN,NaN,NaN
< 20260925134511,NaN,NaN,NaN,NaN
< 20260925134512,NaN,NaN,NaN,NaN
< 20260925134513,NaN,NaN,NaN,NaN
< 20260925134514,NaN,NaN,NaN,NaN
< 20260925134515,NaN,NaN,NaN,NaN
< 20260925134516,NaN,NaN,NaN,NaN
< 20260925134517,NaN,NaN,NaN,NaN
< 20260925134518,NaN,NaN,NaN,NaN
< 20260925134519,NaN,NaN,NaN,NaN
< 20260925134520,NaN,NaN,NaN,NaN
< 20260925134521,NaN,NaN,NaN,NaN
< 20260925134522,NaN,NaN,NaN,NaN
< 20260925134523,NaN,NaN,NaN,NaN
< 20260925134524,NaN,NaN,NaN,NaN
< 20260925134525,NaN,NaN,NaN,NaN
< 20260925134526,NaN,NaN,NaN,NaN
< 20260925134527,NaN,NaN,NaN,NaN
< 20260925134528,NaN,NaN,NaN,NaN
< 20260925134529,NaN,NaN,NaN,NaN
< 20260925134530,NaN,NaN,NaN,NaN
< 20260925134531,NaN,NaN,NaN,NaN
< 20260925134532,NaN,NaN,NaN,NaN
< 20260925134533,NaN,NaN,NaN,NaN
< 20260925134534,NaN,NaN,NaN,NaN
< 20260925134535,NaN,NaN,NaN,NaN
< 20260925134536,NaN,NaN,NaN,NaN
< 20260925134537,NaN,NaN,NaN,NaN
< 20260925134538,NaN,NaN,NaN,NaN
< 20260925134539,NaN,NaN,NaN,NaN
< 20260925134540,NaN,NaN,NaN,NaN
< 20260925134541,NaN,NaN,NaN,NaN
< 20260925134542,NaN,NaN,NaN,NaN
< 20260925134543,NaN,NaN,NaN,NaN
< 20260925134544,NaN,NaN,NaN,NaN
< 20260925134545,NaN,NaN,NaN,NaN
< 20260925134546,NaN,NaN,NaN,NaN
< 20260925134547,NaN,NaN,NaN,NaN
< 20260925134548,NaN,NaN,NaN,NaN
< 20260925134549,NaN,NaN,NaN,NaN
< 20260925134550,NaN,NaN,NaN,NaN
< 20260925134551,NaN,NaN,NaN,NaN
< 20260925134552,NaN,NaN,NaN,NaN
< 20260925134553,NaN,NaN,NaN,NaN
< 20260925134554,NaN,NaN,NaN,NaN
< 20260925134555,NaN,NaN,NaN,NaN
< 20260925134556,NaN,NaN,NaN,NaN
< 20260925134557,NaN,NaN,NaN,NaN
< 20260925134558,NaN,NaN,NaN,NaN
< 20260925134559,NaN,NaN,NaN,NaN
< 20260925134600,NaN,NaN,NaN,NaN
< 20260925134601,NaN,NaN,NaN,NaN
< 20260925134602,NaN,NaN,NaN,NaN
< 20260925134603,NaN,NaN,NaN,NaN
< 20260925134604,NaN,NaN,NaN,NaN
< 20260925134605,NaN,NaN,NaN,NaN
< 20260925134606,NaN,NaN,NaN,NaN
< 20260925134607,NaN,NaN,NaN,NaN
< 20260925134608,NaN,NaN,NaN,NaN
< 20260925134609,NaN,NaN,NaN,NaN
< 20260925134610,NaN,NaN,NaN,NaN
< 20260925134611,NaN,NaN,NaN,NaN
< 20260925134612,NaN,NaN,NaN,NaN
< 20260925134613,NaN,NaN,NaN,NaN
< 20260925134614,NaN,NaN,NaN,NaN
< 20260925134615,NaN,NaN,NaN,NaN
< 20260925134616,NaN,NaN,NaN,NaN
< 20260925134617,NaN,NaN,NaN,NaN
< 20260925134618,NaN,NaN,NaN,NaN
< 20260925134619,NaN,NaN,NaN,NaN
< 20260925134620,NaN,NaN,NaN,NaN
< 20260925134621,NaN,NaN,NaN,NaN
< 20260925134622,NaN,NaN,NaN,NaN
< 20260925134623,NaN,NaN,NaN,NaN
< 20260925134624,NaN,NaN,NaN,NaN
< 20260925134625,NaN,NaN,NaN,NaN
< 20260925134626,NaN,NaN,NaN,NaN
< 20260925134627,NaN,NaN,NaN,NaN
< 20260925134628,NaN,NaN,NaN,NaN
< 20260925134629,NaN,NaN,NaN,NaN
< 20260925134630,NaN,NaN,NaN,NaN
< 20260925134631,NaN,NaN,NaN,NaN
< 20260925134632,NaN,NaN,NaN,NaN
< 20260925134633,NaN,NaN,NaN,NaN
< 20260925134634,NaN,NaN,NaN,NaN
< 20260925134635,NaN,NaN,NaN,NaN
< 20260925134636,NaN,NaN,NaN,NaN
< 20260925134637,NaN,NaN,NaN,NaN
< 20260925134638,NaN,NaN,NaN,NaN
< 20260925134639,NaN,NaN,NaN,NaN
< 20260925134640,NaN,NaN,NaN,NaN
< 20260925134641,NaN,NaN,NaN,NaN
< 20260925134642,NaN,NaN,NaN,NaN
< 20260925134643,NaN,NaN,NaN,NaN
< 20260925134644,NaN,NaN,NaN,NaN
< 20260925134645,NaN,NaN,NaN,NaN
< 20260925134646,NaN,NaN,NaN,NaN
< 20260925134647,NaN,NaN,NaN,NaN
< 20260925134648,NaN,NaN,NaN,NaN
< 20260925134649,NaN,NaN,NaN,NaN
< 20260925134650,NaN,NaN,NaN,NaN
< 20260925134651,NaN,NaN,NaN,NaN
< 20260925134652,NaN,NaN,NaN,NaN
< 20260925134653,NaN,NaN,NaN,NaN
< 20260925134654,NaN,NaN,NaN,NaN
< 20260925134655,NaN,NaN,NaN,NaN
< 20260925134656,NaN,NaN,NaN,NaN
< 20260925134657,NaN,NaN,NaN,NaN
< 20260925134658,NaN,NaN,NaN,NaN
< 20260925134659,NaN,NaN,NaN,NaN
< 20260925134700,NaN,NaN,NaN,NaN
< 20260925134701,NaN,NaN,NaN,NaN
< 20260925134702,NaN,NaN,NaN,NaN
< 20260925134703,NaN,NaN,NaN,NaN
< 20260925134704,NaN,NaN,NaN,NaN
< 20260925134705,NaN,NaN,NaN,NaN
< 20260925134706,NaN,NaN,NaN,NaN
< 20260925134707,NaN,NaN,NaN,NaN
< 20260925134708,NaN,NaN,NaN,NaN
< 20260925134709,NaN,NaN,NaN,NaN
< 20260925134710,NaN,NaN,NaN,NaN
< 20260925134711,NaN,NaN,NaN,NaN
< 20260925134712,NaN,NaN,NaN,NaN
< 20260925134713,NaN,NaN,NaN,NaN
< 20260925134714,NaN,NaN,NaN,NaN
< 20260925134715,NaN,NaN,NaN,NaN
< 20260925134716,NaN,NaN,NaN,NaN
< 20260925134717,NaN,NaN,NaN,NaN
< 20260925134718,NaN,NaN,NaN,NaN
< 20260925134719,NaN,NaN,NaN,NaN
< 20260925134720,NaN,NaN,NaN,NaN
< 20260925134721,NaN,NaN,NaN,NaN
< 20260925134722,NaN,NaN,NaN,NaN
< 20260925134723,NaN,NaN,NaN,NaN
< 20260925134724,NaN,NaN,NaN,NaN
< 20260925134725,NaN,NaN,NaN,NaN
< 20260925134726,NaN,NaN,NaN,NaN
< 20260925134727,NaN,NaN,NaN,NaN
< 20260925134728,NaN,NaN,NaN,NaN
< 20260925134729,NaN,NaN,NaN,NaN
< 20260925134730,NaN,NaN,NaN,NaN
< 20260925134731,NaN,NaN,NaN,NaN
< 20260925134732,NaN,NaN,NaN,NaN
< 20260925134733,NaN,NaN,NaN,NaN
< 20260925134734,NaN,NaN,NaN,NaN
< 20260925134735,NaN,NaN,NaN,NaN
< 20260925134736,NaN,NaN,NaN,NaN
< 20260925134737,NaN,NaN,NaN,NaN
< 20260925134738,NaN,NaN,NaN,NaN
< 20260925134739,NaN,NaN,NaN,NaN
< 20260925134740,NaN,NaN,NaN,NaN
< 20260925134741,NaN,NaN,NaN,NaN
< 20260925134742,NaN,NaN,NaN,NaN
< 20260925134743,NaN,NaN,NaN,NaN
< 20260925134744,NaN,NaN,NaN,NaN
< 20260925134745,NaN,NaN,NaN,NaN
< 20260925134746,NaN,NaN,NaN,NaN
< 20260925134747,NaN,NaN,NaN,NaN
< 20260925134748,NaN,NaN,NaN,NaN
< 20260925134749,NaN,NaN,NaN,NaN
< 20260925134750,NaN,NaN,NaN,NaN
< 20260925134751,NaN,NaN,NaN,NaN
< 20260925134752,NaN,NaN,NaN,NaN
< 20260925134753,NaN,NaN,NaN,NaN
< 20260925134754,NaN,NaN,NaN,NaN
< 20260925134755,NaN,NaN,NaN,NaN
< 20260925134756,NaN,NaN,NaN,NaN
< 20260925134757,NaN,NaN,NaN,NaN
< 20260925134758,NaN,NaN,NaN,NaN
< 20260925134759,NaN,NaN,NaN,NaN
< 20260925134800,NaN,NaN,NaN,NaN
< 20260925134801,NaN,NaN,NaN,NaN
< 20260925134802,NaN,NaN,NaN,NaN
< 20260925134803,NaN,NaN,NaN,NaN
< 20260925134804,NaN,NaN,NaN,NaN
< 20260925134805,NaN,NaN,NaN,NaN
< 20260925134806,NaN,NaN,NaN,NaN
< 20260925134807,NaN,NaN,NaN,NaN
< 20260925134808,NaN,NaN,NaN,NaN
< 20260925134809,NaN,NaN,NaN,NaN
< 20260925134810,NaN,NaN,NaN,NaN
< 20260925134811,NaN,NaN,NaN,NaN
< 20260925134812,NaN,NaN,NaN,NaN
< 20260925134813,NaN,NaN,NaN,NaN
< 20260925134814,NaN,NaN,NaN,NaN
< 20260925134815,NaN,NaN,NaN,NaN
< 20260925134816,NaN,NaN,NaN,NaN
< 20260925134817,NaN,NaN,NaN,NaN
< 20260925134818,NaN,NaN,NaN,NaN
< 20260925134819,NaN,NaN,NaN,NaN
< 20260925134820,NaN,NaN,NaN,NaN
< 20260925134821,NaN,NaN,NaN,NaN
< 20260925134822,NaN,NaN,NaN,NaN
< 20260925134823,NaN,NaN,NaN,NaN
< 20260925134824,NaN,NaN,NaN,NaN
< 20260925134825,NaN,NaN,NaN,NaN
< 20260925134826,NaN,NaN,NaN,NaN
< 20260925134827,NaN,NaN,NaN,NaN
< 20260925134828,NaN,NaN,NaN,NaN
< 20260925134829,NaN,NaN,NaN,NaN
< 20260925134830,NaN,NaN,NaN,NaN
< 20260925134831,NaN,NaN,NaN,NaN
< 20260925134832,NaN,NaN,NaN,NaN
< 20260925134833,NaN,NaN,NaN,NaN
< 20260925134834,NaN,NaN,NaN,NaN
< 20260925134835,NaN,NaN,NaN,NaN
< 20260925134836,NaN,NaN,NaN,NaN
< 20260925134837,NaN,NaN,NaN,NaN
< 20260925134838,NaN,NaN,NaN,NaN
< 20260925134839,NaN,NaN,NaN,NaN
< 20260925134840,NaN,NaN,NaN,NaN
< 20260925134841,NaN,NaN,NaN,NaN
< 20260925134842,NaN,NaN,NaN,NaN
< 20260925134843,NaN,NaN,NaN,NaN
< 20260925134844,NaN,NaN,NaN,NaN
< 20260925134845,NaN,NaN,NaN,NaN
< 20260925134846,NaN,NaN,NaN,NaN
< 20260925134847,NaN,NaN,NaN,NaN
< 20260925134848,NaN,NaN,NaN,NaN
< 20260925134849,NaN,NaN,NaN,NaN
< 20260925134850,NaN,NaN,NaN,NaN
< 20260925134851,NaN,NaN,NaN,NaN
< 20260925134852,NaN,NaN,NaN,NaN
< 20260925134853,NaN,NaN,NaN,NaN
< 20260925134854,NaN,NaN,NaN,NaN
< 20260925134855,NaN,NaN,NaN,NaN
< 20260925134856,NaN,NaN,NaN,NaN
< 20260925134857,NaN,NaN,NaN,NaN
< 20260925134858,NaN,NaN,NaN,NaN
< 20260925134859,NaN,NaN,NaN,NaN
< 20260925134900,NaN,NaN,NaN,NaN
< 20260925134901,NaN,NaN,NaN,NaN
< 20260925134902,NaN,NaN,NaN,NaN
< 20260925134903,NaN,NaN,NaN,NaN
< 20260925134904,NaN,NaN,NaN,NaN
< 20260925134905,NaN,NaN,NaN,NaN
< 20260925134906,NaN,NaN,NaN,NaN
< 20260925134907,NaN,NaN,NaN,NaN
< 20260925134908,NaN,NaN,NaN,NaN
< 20260925134909,NaN,NaN,NaN,NaN
< 20260925134910,NaN,NaN,NaN,NaN
< 20260925134911,NaN,NaN,NaN,NaN
< 20260925134912,NaN,NaN,NaN,NaN
< 20260925134913,NaN,NaN,NaN,NaN
< 20260925134914,NaN,NaN,NaN,NaN
< 20260925134915,NaN,NaN,NaN,NaN
< 20260925134916,NaN,NaN,NaN,NaN
< 20260925134917,NaN,NaN,NaN,NaN
< 20260925134918,NaN,NaN,NaN,NaN
< 20260925134919,NaN,NaN,NaN,NaN
< 20260925134920,NaN,NaN,NaN,NaN
< 20260925134921,NaN,NaN,NaN,NaN
< 20260925134922,NaN,NaN,NaN,NaN
< 20260925134923,NaN,NaN,NaN,NaN
< 20260925134924,NaN,NaN,NaN,NaN
< 20260925134925,NaN,NaN,NaN,NaN
< 20260925134926,NaN,NaN,NaN,NaN
< 20260925134927,NaN,NaN,NaN,NaN
< 20260925134928,NaN,NaN,NaN,NaN
< 20260925134929,NaN,NaN,NaN,NaN
< 20260925134930,NaN,NaN,NaN,NaN
< 20260925134931,NaN,NaN,NaN,NaN
< 20260925134932,NaN,NaN,NaN,NaN
< 20260925134933,NaN,NaN,NaN,NaN
< 20260925134934,NaN,NaN,NaN,NaN
< 20260925134935,NaN,NaN,NaN,NaN
< 20260925134936,NaN,NaN,NaN,NaN
< 20260925134937,NaN,NaN,NaN,NaN
< 20260925134938,NaN,NaN,NaN,NaN
< 20260925134939,NaN,NaN,NaN,NaN
< 20260925134940,NaN,NaN,NaN,NaN
< 20260925134941,NaN,NaN,NaN,NaN
< 20260925134942,NaN,NaN,NaN,NaN
< 20260925134943,NaN,NaN,NaN,NaN
< 20260925134944,NaN,NaN,NaN,NaN
< 20260925134945,NaN,NaN,NaN,NaN
< 20260925134946,NaN,NaN,NaN,NaN
< 20260925134947,NaN,NaN,NaN,NaN
< 20260925134948,NaN,NaN,NaN,NaN
< 20260925134949,NaN,NaN,NaN,NaN
< 20260925134950,NaN,NaN,NaN,NaN
< 20260925134951,NaN,NaN,NaN,NaN
< 20260925134952,NaN,NaN,NaN,NaN
< 20260925134953,NaN,NaN,NaN,NaN
< 20260925134954,NaN,NaN,NaN,NaN
< 20260925134955,NaN,NaN,NaN,NaN
< 20260925134956,NaN,NaN,NaN,NaN
< 20260925134957,NaN,NaN,NaN,NaN
< 20260925134958,NaN,NaN,NaN,NaN
< 20260925134959,NaN,NaN,NaN,NaN
< 20260925135000,NaN,NaN,NaN,NaN
< 20260925135001,NaN,NaN,NaN,NaN
< 20260925135002,NaN,NaN,NaN,NaN
< 20260925135003,NaN,NaN,NaN,NaN
< 20260925135004,NaN,NaN,NaN,NaN
< 20260925135005,NaN,NaN,NaN,NaN
< 20260925135006,NaN,NaN,NaN,NaN
< 20260925135007,NaN,NaN,NaN,NaN
< 20260925135008,NaN,NaN,NaN,NaN
< 20260925135009,NaN,NaN,NaN,NaN
< 20260925135010,NaN,NaN,NaN,NaN
< 20260925135011,NaN,NaN,NaN,NaN
< 20260925135012,NaN,NaN,NaN,NaN
< 20260925135013,NaN,NaN,NaN,NaN
< 20260925135014,NaN,NaN,NaN,NaN
< 20260925135015,NaN,NaN,NaN,NaN
< 20260925135016,NaN,NaN,NaN,NaN
< 20260925135017,NaN,NaN,NaN,NaN
< 20260925135018,NaN,NaN,NaN,NaN
< 20260925135019,NaN,NaN,NaN,NaN
< 20260925135020,NaN,NaN,NaN,NaN
< 20260925135021,NaN,NaN,NaN,NaN
< 20260925135022,NaN,NaN,NaN,NaN
< 20260925135023,NaN,NaN,NaN,NaN
< 20260925135024,NaN,NaN,NaN,NaN
< 20260925135025,NaN,NaN,NaN,NaN
< 20260925135026,NaN,NaN,NaN,NaN
< 20260925135027,NaN,NaN,NaN,NaN
< 20260925135028,NaN,NaN,NaN,NaN
< 20260925135029,NaN,NaN,NaN,NaN
< 20260925135030,NaN,NaN,NaN,NaN
< 20260925135031,NaN,NaN,NaN,NaN
< 20260925135032,NaN,NaN,NaN,NaN
< 20260925135033,NaN,NaN,NaN,NaN
< 20260925135034,NaN,NaN,NaN,NaN
< 20260925135035,NaN,NaN,NaN,NaN
< 20260925135036,NaN,NaN,NaN,NaN
< 20260925135037,NaN,NaN,NaN,NaN
< 20260925135038,NaN,NaN,NaN,NaN
< 20260925135039,NaN,NaN,NaN,NaN
< 20260925135040,NaN,NaN,NaN,NaN
< 20260925135041,NaN,NaN,NaN,NaN
< 20260925135042,NaN,NaN,NaN,NaN
< 20260925135043,NaN,NaN,NaN,NaN
< 20260925135044,NaN,NaN,NaN,NaN
< 20260925135045,NaN,NaN,NaN,NaN
< 20260925135046,NaN,NaN,NaN,NaN
< 20260925135047,NaN,NaN,NaN,NaN
< 20260925135048,NaN,NaN,NaN,NaN
< 20260925135049,NaN,NaN,NaN,NaN
< 20260925135050,NaN,NaN,NaN,NaN
< 20260925135051,NaN,NaN,NaN,NaN
< 20260925135052,NaN,NaN,NaN,NaN
< 20260925135053,NaN,NaN,NaN,NaN
< 20260925135054,NaN,NaN,NaN,NaN
< 20260925135055,NaN,NaN,NaN,NaN
< 20260925135056,NaN,NaN,NaN,NaN
< 20260925135057,NaN,NaN,NaN,NaN
< 20260925135058,NaN,NaN,NaN,NaN
< 20260925135059,NaN,NaN,NaN,NaN
< 20260925135100,NaN,NaN,NaN,NaN
< 20260925135101,NaN,NaN,NaN,NaN
< 20260925135102,NaN,NaN,NaN,NaN
< 20260925135103,NaN,NaN,NaN,NaN
< 20260925135104,NaN,NaN,NaN,NaN
< 20260925135105,NaN,NaN,NaN,NaN
< 20260925135106,NaN,NaN,NaN,NaN
< 20260925135107,NaN,NaN,NaN,NaN
< 20260925135108,NaN,NaN,NaN,NaN
< 20260925135109,NaN,NaN,NaN,NaN
< 20260925135110,NaN,NaN,NaN,NaN
< 20260925135111,NaN,NaN,NaN,NaN
< 20260925135112,NaN,NaN,NaN,NaN
< 20260925135113,NaN,NaN,NaN,NaN
< 20260925135114,NaN,NaN,NaN,NaN
< 20260925135115,NaN,NaN,NaN,NaN
< 20260925135116,NaN,NaN,NaN,NaN
< 20260925135117,NaN,NaN,NaN,NaN
< 20260925135118,NaN,NaN,NaN,NaN
< 20260925135119,NaN,NaN,NaN,NaN
< 20260925135120,NaN,NaN,NaN,NaN
< 20260925135121,NaN,NaN,NaN,NaN
< 20260925135122,NaN,NaN,NaN,NaN
< 20260925135123,NaN,NaN,NaN,NaN
< 20260925135124,NaN,NaN,NaN,NaN
< 20260925135125,NaN,NaN,NaN,NaN
< 20260925135126,NaN,NaN,NaN,NaN
< 20260925135127,NaN,NaN,NaN,NaN
< 20260925135128,NaN,NaN,NaN,NaN
< 20260925135129,NaN,NaN,NaN,NaN
< 20260925135130,NaN,NaN,NaN,NaN
< 20260925135131,NaN,NaN,NaN,NaN
< 20260925135132,NaN,NaN,NaN,NaN
< 20260925135133,NaN,NaN,NaN,NaN
< 20260925135134,NaN,NaN,NaN,NaN
< 20260925135135,NaN,NaN,NaN,NaN
< 20260925135136,NaN,NaN,NaN,NaN
< 20260925135137,NaN,NaN,NaN,NaN
< 20260925135138,NaN,NaN,NaN,NaN
< 20260925135139,NaN,NaN,NaN,NaN
< 20260925135140,NaN,NaN,NaN,NaN
< 20260925135141,NaN,NaN,NaN,NaN
< 20260925135142,NaN,NaN,NaN,NaN
< 20260925135143,NaN,NaN,NaN,NaN
< 20260925135144,NaN,NaN,NaN,NaN
< 20260925135145,NaN,NaN,NaN,NaN
< 20260925135146,NaN,NaN,NaN,NaN
< 20260925135147,NaN,NaN,NaN,NaN
< 20260925135148,NaN,NaN,NaN,NaN
< 20260925135149,NaN,NaN,NaN,NaN
< 20260925135150,NaN,NaN,NaN,NaN
< 20260925135151,NaN,NaN,NaN,NaN
< 20260925135152,NaN,NaN,NaN,NaN
< 20260925135153,NaN,NaN,NaN,NaN
< 20260925135154,NaN,NaN,NaN,NaN
< 20260925135155,NaN,NaN,NaN,NaN
< 20260925135156,NaN,NaN,NaN,NaN
< 20260925135157,NaN,NaN,NaN,NaN
< 20260925135158,NaN,NaN,NaN,NaN
< 20260925135159,NaN,NaN,NaN,NaN
< 20260925135200,NaN,NaN,NaN,NaN
< 20260925135201,NaN,NaN,NaN,NaN
< 20260925135202,NaN,NaN,NaN,NaN
< 20260925135203,NaN,NaN,NaN,NaN
< 20260925135204,NaN,NaN,NaN,NaN
< 20260925135205,NaN,NaN,NaN,NaN
< 20260925135206,NaN,NaN,NaN,NaN
< 20260925135207,NaN,NaN,NaN,NaN
< 20260925135208,NaN,NaN,NaN,NaN
< 20260925135209,NaN,NaN,NaN,NaN
< 20260925135210,NaN,NaN,NaN,NaN
< 20260925135211,NaN,NaN,NaN,NaN
< 20260925135212,NaN,NaN,NaN,NaN
< 20260925135213,NaN,NaN,NaN,NaN
< 20260925135214,NaN,NaN,NaN,NaN
< 20260925135215,NaN,NaN,NaN,NaN
< 20260925135216,NaN,NaN,NaN,NaN
< 20260925135217,NaN,NaN,NaN,NaN
< 20260925135218,NaN,NaN,NaN,NaN
< 20260925135219,NaN,NaN,NaN,NaN
< 20260925135220,NaN,NaN,NaN,NaN
< 20260925135221,NaN,NaN,NaN,NaN
< 20260925135222,NaN,NaN,NaN,NaN
< 20260925135223,NaN,NaN,NaN,NaN
< 20260925135224,NaN,NaN,NaN,NaN
< 20260925135225,NaN,NaN,NaN,NaN
< 20260925135226,NaN,NaN,NaN,NaN
< 20260925135227,NaN,NaN,NaN,NaN
< 20260925135228,NaN,NaN,NaN,NaN
< 20260925135229,NaN,NaN,NaN,NaN
< 20260925135230,NaN,NaN,NaN,NaN
< 20260925135231,NaN,NaN,NaN,NaN
< 20260925135232,NaN,NaN,NaN,NaN
< 20260925135233,NaN,NaN,NaN,NaN
< 20260925135234,NaN,NaN,NaN,NaN
< 20260925135235,NaN,NaN,NaN,NaN
< 20260925135236,NaN,NaN,NaN,NaN
< 20260925135237,NaN,NaN,NaN,NaN
< 20260925135238,NaN,NaN,NaN,NaN
< 20260925135239,NaN,NaN,NaN,NaN
< 20260925135240,NaN,NaN,NaN,NaN
< 20260925135241,NaN,NaN,NaN,NaN
< 20260925135242,NaN,NaN,NaN,NaN
< 20260925135243,NaN,NaN,NaN,NaN
< 20260925135244,NaN,NaN,NaN,NaN
< 20260925135245,NaN,NaN,NaN,NaN
< 20260925135246,NaN,NaN,NaN,NaN
< 20260925135247,NaN,NaN,NaN,NaN
< 20260925135248,NaN,NaN,NaN,NaN
< 20260925135249,NaN,NaN,NaN,NaN
< 20260925135250,NaN,NaN,NaN,NaN
< 20260925135251,NaN,NaN,NaN,NaN
< 20260925135252,NaN,NaN,NaN,NaN
< 20260925135253,NaN,NaN,NaN,NaN
< 20260925135254,NaN,NaN,NaN,NaN
< 20260925135255,NaN,NaN,NaN,NaN
< 20260925135256,NaN,NaN,NaN,NaN
< 20260925135257,NaN,NaN,NaN,NaN
< 20260925135258,NaN,NaN,NaN,NaN
< 20260925135259,NaN,NaN,NaN,NaN
< 20260925135300,NaN,NaN,NaN,NaN
< 20260925135301,NaN,NaN,NaN,NaN
< 20260925135302,NaN,NaN,NaN,NaN
< 20260925135303,NaN,NaN,NaN,NaN
< 20260925135304,NaN,NaN,NaN,NaN
< 20260925135305,NaN,NaN,NaN,NaN
< 20260925135306,NaN,NaN,NaN,NaN
< 20260925135307,NaN,NaN,NaN,NaN
< 20260925135308,NaN,NaN,NaN,NaN
< 20260925135309,NaN,NaN,NaN,NaN
< 20260925135310,NaN,NaN,NaN,NaN
< 20260925135311,NaN,NaN,NaN,NaN
< 20260925135312,NaN,NaN,NaN,NaN
< 20260925135313,NaN,NaN,NaN,NaN
< 20260925135314,NaN,NaN,NaN,NaN
< 20260925135315,NaN,NaN,NaN,NaN
< 20260925135316,NaN,NaN,NaN,NaN
< 20260925135317,NaN,NaN,NaN,NaN
< 20260925135318,NaN,NaN,NaN,NaN
< 20260925135319,NaN,NaN,NaN,NaN
< 20260925135320,NaN,NaN,NaN,NaN
< 20260925135321,NaN,NaN,NaN,NaN
< 20260925135322,NaN,NaN,NaN,NaN
< 20260925135323,NaN,NaN,NaN,NaN
< 20260925135324,NaN,NaN,NaN,NaN
< 20260925135325,NaN,NaN,NaN,NaN
< 20260925135326,NaN,NaN,NaN,NaN
< 20260925135327,NaN,NaN,NaN,NaN
< 20260925135328,NaN,NaN,NaN,NaN
< 20260925135329,NaN,NaN,NaN,NaN
< 20260925135330,NaN,NaN,NaN,NaN
< 20260925135331,NaN,NaN,NaN,NaN
< 20260925135332,NaN,NaN,NaN,NaN
< 20260925135333,NaN,NaN,NaN,NaN
< 20260925135334,NaN,NaN,NaN,NaN
< 20260925135335,NaN,NaN,NaN,NaN
< 20260925135336,NaN,NaN,NaN,NaN
< 20260925135337,NaN,NaN,NaN,NaN
< 20260925135338,NaN,NaN,NaN,NaN
< 20260925135339,NaN,NaN,NaN,NaN
< 20260925135340,NaN,NaN,NaN,NaN
< 20260925135341,NaN,NaN,NaN,NaN
< 20260925135342,NaN,NaN,NaN,NaN
< 20260925135343,NaN,NaN,NaN,NaN
< 20260925135344,NaN,NaN,NaN,NaN
< 20260925135345,NaN,NaN,NaN,NaN
< 20260925135346,NaN,NaN,NaN,NaN
< 20260925135347,NaN,NaN,NaN,NaN
< 20260925135348,NaN,NaN,NaN,NaN
< 20260925135349,NaN,NaN,NaN,NaN
< 20260925135350,NaN,NaN,NaN,NaN
< 20260925135351,NaN,NaN,NaN,NaN
< 20260925135352,NaN,NaN,NaN,NaN
< 20260925135353,NaN,NaN,NaN,NaN
< 20260925135354,NaN,NaN,NaN,NaN
< 20260925135355,NaN,NaN,NaN,NaN
< 20260925135356,NaN,NaN,NaN,NaN
< 20260925135357,NaN,NaN,NaN,NaN
< 20260925135358,NaN,NaN,NaN,NaN
< 20260925135359,NaN,NaN,NaN,NaN
< 20260925135400,NaN,NaN,NaN,NaN
< 20260925135401,NaN,NaN,NaN,NaN
< 20260925135402,NaN,NaN,NaN,NaN
< 20260925135403,NaN,NaN,NaN,NaN
< 20260925135404,NaN,NaN,NaN,NaN
< 20260925135405,NaN,NaN,NaN,NaN
< 20260925135406,NaN,NaN,NaN,NaN
< 20260925135407,NaN,NaN,NaN,NaN
< 20260925135408,NaN,NaN,NaN,NaN
< 20260925135409,NaN,NaN,NaN,NaN
< 20260925135410,NaN,NaN,NaN,NaN
< 20260925135411,NaN,NaN,NaN,NaN
< 20260925135412,NaN,NaN,NaN,NaN
< 20260925135413,NaN,NaN,NaN,NaN
< 20260925135414,NaN,NaN,NaN,NaN
< 20260925135415,NaN,NaN,NaN,NaN
< 20260925135416,NaN,NaN,NaN,NaN
< 20260925135417,NaN,NaN,NaN,NaN
< 20260925135418,NaN,NaN,NaN,NaN
< 20260925135419,NaN,NaN,NaN,NaN
< 20260925135420,NaN,NaN,NaN,NaN
< 20260925135421,NaN,NaN,NaN,NaN
< 20260925135422,NaN,NaN,NaN,NaN
< 20260925135423,NaN,NaN,NaN,NaN
< 20260925135424,NaN,NaN,NaN,NaN
< 20260925135425,NaN,NaN,NaN,NaN
< 20260925135426,NaN,NaN,NaN,NaN
< 20260925135427,NaN,NaN,NaN,NaN
< 20260925135428,NaN,NaN,NaN,NaN
< 20260925135429,NaN,NaN,NaN,NaN
< 20260925135430,NaN,NaN,NaN,NaN
< 20260925135431,NaN,NaN,NaN,NaN
< 20260925135432,NaN,NaN,NaN,NaN
< 20260925135433,NaN,NaN,NaN,NaN
< 20260925135434,NaN,NaN,NaN,NaN
< 20260925135435,NaN,NaN,NaN,NaN
< 20260925135436,NaN,NaN,NaN,NaN
< 20260925135437,NaN,NaN,NaN,NaN
< 20260925135438,NaN,NaN,NaN,NaN
< 20260925135439,NaN,NaN,NaN,NaN
< 20260925135440,NaN,NaN,NaN,NaN
< 20260925135441,NaN,NaN,NaN,NaN
< 20260925135442,NaN,NaN,NaN,NaN
< 20260925135443,NaN,NaN,NaN,NaN
< 20260925135444,NaN,NaN,NaN,NaN
< 20260925135445,NaN,NaN,NaN,NaN
< 20260925135446,NaN,NaN,NaN,NaN
< 20260925135447,NaN,NaN,NaN,NaN
< 20260925135448,NaN,NaN,NaN,NaN
< 20260925135449,NaN,NaN,NaN,NaN
< 20260925135450,NaN,NaN,NaN,NaN
< 20260925135451,NaN,NaN,NaN,NaN
< 20260925135452,NaN,NaN,NaN,NaN
< 20260925135453,NaN,NaN,NaN,NaN
< 20260925135454,NaN,NaN,NaN,NaN
< 20260925135455,NaN,NaN,NaN,NaN
< 20260925135456,NaN,NaN,NaN,NaN
< 20260925135457,NaN,NaN,NaN,NaN
< 20260925135458,NaN,NaN,NaN,NaN
< 20260925135459,NaN,NaN,NaN,NaN
< 20260925135500,NaN,NaN,NaN,NaN
< 20260925135501,NaN,NaN,NaN,NaN
< 20260925135502,NaN,NaN,NaN,NaN
< 20260925135503,NaN,NaN,NaN,NaN
< 20260925135504,NaN,NaN,NaN,NaN
< 20260925135505,NaN,NaN,NaN,NaN
< 20260925135506,NaN,NaN,NaN,NaN
< 20260925135507,NaN,NaN,NaN,NaN
< 20260925135508,NaN,NaN,NaN,NaN
< 20260925135509,NaN,NaN,NaN,NaN
< 20260925135510,NaN,NaN,NaN,NaN
< 20260925135511,NaN,NaN,NaN,NaN
< 20260925135512,NaN,NaN,NaN,NaN
< 20260925135513,NaN,NaN,NaN,NaN
< 20260925135514,NaN,NaN,NaN,NaN
< 20260925135515,NaN,NaN,NaN,NaN
< 20260925135516,NaN,NaN,NaN,NaN
< 20260925135517,NaN,NaN,NaN,NaN
< 20260925135518,NaN,NaN,NaN,NaN
< 20260925135519,NaN,NaN,NaN,NaN
< 20260925135520,NaN,NaN,NaN,NaN
< 20260925135521,NaN,NaN,NaN,NaN
< 20260925135522,NaN,NaN,NaN,NaN
< 20260925135523,NaN,NaN,NaN,NaN
< 20260925135524,NaN,NaN,NaN,NaN
< 20260925135525,NaN,NaN,NaN,NaN
< 20260925135526,NaN,NaN,NaN,NaN
< 20260925135527,NaN,NaN,NaN,NaN
< 20260925135528,NaN,NaN,NaN,NaN
< 20260925135529,NaN,NaN,NaN,NaN
< 20260925135530,NaN,NaN,NaN,NaN
< 20260925135531,NaN,NaN,NaN,NaN
< 20260925135532,NaN,NaN,NaN,NaN
< 20260925135533,NaN,NaN,NaN,NaN
< 20260925135534,NaN,NaN,NaN,NaN
< 20260925135535,NaN,NaN,NaN,NaN
< 20260925135536,NaN,NaN,NaN,NaN
< 20260925135537,NaN,NaN,NaN,NaN
< 20260925135538,NaN,NaN,NaN,NaN
< 20260925135539,NaN,NaN,NaN,NaN
< 20260925135540,NaN,NaN,NaN,NaN
< 20260925135541,NaN,NaN,NaN,NaN
< 20260925135542,NaN,NaN,NaN,NaN
< 20260925135543,NaN,NaN,NaN,NaN
< 20260925135544,NaN,NaN,NaN,NaN
< 20260925135545,NaN,NaN,NaN,NaN
< 20260925135546,NaN,NaN,NaN,NaN
< 20260925135547,NaN,NaN,NaN,NaN
< 20260925135548,NaN,NaN,NaN,NaN
< 20260925135549,NaN,NaN,NaN,NaN
< 20260925135550,NaN,NaN,NaN,NaN
< 20260925135551,NaN,NaN,NaN,NaN
< 20260925135552,NaN,NaN,NaN,NaN
< 20260925135553,NaN,NaN,NaN,NaN
< 20260925135554,NaN,NaN,NaN,NaN
< 20260925135555,NaN,NaN,NaN,NaN
< 20260925135556,NaN,NaN,NaN,NaN
< 20260925135557,NaN,NaN,NaN,NaN
< 20260925135558,NaN,NaN,NaN,NaN
< 20260925135559,NaN,NaN,NaN,NaN
< 20260925135600,NaN,NaN,NaN,NaN
< 20260925135601,NaN,NaN,NaN,NaN
< 20260925135602,NaN,NaN,NaN,NaN
< 20260925135603,NaN,NaN,NaN,NaN
< 20260925135604,NaN,NaN,NaN,NaN
< 20260925135605,NaN,NaN,NaN,NaN
< 20260925135606,NaN,NaN,NaN,NaN
< 20260925135607,NaN,NaN,NaN,NaN
< 20260925135608,NaN,NaN,NaN,NaN
< 20260925135609,NaN,NaN,NaN,NaN
< 20260925135610,NaN,NaN,NaN,NaN
< 20260925135611,NaN,NaN,NaN,NaN
< 20260925135612,NaN,NaN,NaN,NaN
< 20260925135613,NaN,NaN,NaN,NaN
< 20260925135614,NaN,NaN,NaN,NaN
< 20260925135615,NaN,NaN,NaN,NaN
< 20260925135616,NaN,NaN,NaN,NaN
< 20260925135617,NaN,NaN,NaN,NaN
< 20260925135618,NaN,NaN,NaN,NaN
< 20260925135619,NaN,NaN,NaN,NaN
< 20260925135620,NaN,NaN,NaN,NaN
< 20260925135621,NaN,NaN,NaN,NaN
< 20260925135622,NaN,NaN,NaN,NaN
< 20260925135623,NaN,NaN,NaN,NaN
< 20260925135624,NaN,NaN,NaN,NaN
< 20260925135625,NaN,NaN,NaN,NaN
< 20260925135626,NaN,NaN,NaN,NaN
< 20260925135627,NaN,NaN,NaN,NaN
< 20260925135628,NaN,NaN,NaN,NaN
< 20260925135629,NaN,NaN,NaN,NaN
< 20260925135630,NaN,NaN,NaN,NaN
< 20260925135631,NaN,NaN,NaN,NaN
< 20260925135632,NaN,NaN,NaN,NaN
< 20260925135633,NaN,NaN,NaN,NaN
< 20260925135634,NaN,NaN,NaN,NaN
< 20260925135635,NaN,NaN,NaN,NaN
< 20260925135636,NaN,NaN,NaN,NaN
< 20260925135637,NaN,NaN,NaN,NaN
< 20260925135638,NaN,NaN,NaN,NaN
< 20260925135639,NaN,NaN,NaN,NaN
< 20260925135640,NaN,NaN,NaN,NaN
< 20260925135641,NaN,NaN,NaN,NaN
< 20260925135642,NaN,NaN,NaN,NaN
< 20260925135643,NaN,NaN,NaN,NaN
< 20260925135644,NaN,NaN,NaN,NaN
< 20260925135645,NaN,NaN,NaN,NaN
< 20260925135646,NaN,NaN,NaN,NaN
< 20260925135647,NaN,NaN,NaN,NaN
< 20260925135648,NaN,NaN,NaN,NaN
< 20260925135649,NaN,NaN,NaN,NaN
< 20260925135650,NaN,NaN,NaN,NaN
< 20260925135651,NaN,NaN,NaN,NaN
< 20260925135652,NaN,NaN,NaN,NaN
< 20260925135653,NaN,NaN,NaN,NaN
< 20260925135654,NaN,NaN,NaN,NaN
< 20260925135655,NaN,NaN,NaN,NaN
< 20260925135656,NaN,NaN,NaN,NaN
< 20260925135657,NaN,NaN,NaN,NaN
< 20260925135658,NaN,NaN,NaN,NaN
< 20260925135659,NaN,NaN,NaN,NaN
< 20260925135700,NaN,NaN,NaN,NaN
< 20260925135701,NaN,NaN,NaN,NaN
< 20260925135702,NaN,NaN,NaN,NaN
< 20260925135703,NaN,NaN,NaN,NaN
< 20260925135704,NaN,NaN,NaN,NaN
< 20260925135705,NaN,NaN,NaN,NaN
< 20260925135706,NaN,NaN,NaN,NaN
< 20260925135707,NaN,NaN,NaN,NaN
< 20260925135708,NaN,NaN,NaN,NaN
< 20260925135709,NaN,NaN,NaN,NaN
< 20260925135710,NaN,NaN,NaN,NaN
< 20260925135711,NaN,NaN,NaN,NaN
< 20260925135712,NaN,NaN,NaN,NaN
< 20260925135713,NaN,NaN,NaN,NaN
< 20260925135714,NaN,NaN,NaN,NaN
< 20260925135715,NaN,NaN,NaN,NaN
< 20260925135716,NaN,NaN,NaN,NaN
< 20260925135717,NaN,NaN,NaN,NaN
< 20260925135718,NaN,NaN,NaN,NaN
< 20260925135719,NaN,NaN,NaN,NaN
< 20260925135720,NaN,NaN,NaN,NaN
< 20260925135721,NaN,NaN,NaN,NaN
< 20260925135722,NaN,NaN,NaN,NaN
< 20260925135723,NaN,NaN,NaN,NaN
< 20260925135724,NaN,NaN,NaN,NaN
< 20260925135725,NaN,NaN,NaN,NaN
< 20260925135726,NaN,NaN,NaN,NaN
< 20260925135727,NaN,NaN,NaN,NaN
< 20260925135728,NaN,NaN,NaN,NaN
< 20260925135729,NaN,NaN,NaN,NaN
< 20260925135730,NaN,NaN,NaN,NaN
< 20260925135731,NaN,NaN,NaN,NaN
< 20260925135732,NaN,NaN,NaN,NaN
< 20260925135733,NaN,NaN,NaN,NaN
< 20260925135734,NaN,NaN,NaN,NaN
< 20260925135735,NaN,NaN,NaN,NaN
< 20260925135736,NaN,NaN,NaN,NaN
< 20260925135737,NaN,NaN,NaN,NaN
< 20260925135738,NaN,NaN,NaN,NaN
< 20260925135739,NaN,NaN,NaN,NaN
< 20260925135740,NaN,NaN,NaN,NaN
< 20260925135741,NaN,NaN,NaN,NaN
< 20260925135742,NaN,NaN,NaN,NaN
< 20260925135743,NaN,NaN,NaN,NaN
< 20260925135744,NaN,NaN,NaN,NaN
< 20260925135745,NaN,NaN,NaN,NaN
< 20260925135746,NaN,NaN,NaN,NaN
< 20260925135747,NaN,NaN,NaN,NaN
< 20260925135748,NaN,NaN,NaN,NaN
< 20260925135749,NaN,NaN,NaN,NaN
< 20260925135750,NaN,NaN,NaN,NaN
< 20260925135751,NaN,NaN,NaN,NaN
< 20260925135752,NaN,NaN,NaN,NaN
< 20260925135753,NaN,NaN,NaN,NaN
< 20260925135754,NaN,NaN,NaN,NaN
< 20260925135755,NaN,NaN,NaN,NaN
< 20260925135756,NaN,NaN,NaN,NaN
< 20260925135757,NaN,NaN,NaN,NaN
< 20260925135758,NaN,NaN,NaN,NaN
< 20260925135759,NaN,NaN,NaN,NaN
< 20260925135800,NaN,NaN,NaN,NaN
< 20260925135801,NaN,NaN,NaN,NaN
< 20260925135802,NaN,NaN,NaN,NaN
< 20260925135803,NaN,NaN,NaN,NaN
< 20260925135804,NaN,NaN,NaN,NaN
< 20260925135805,NaN,NaN,NaN,NaN
< 20260925135806,NaN,NaN,NaN,NaN
< 20260925135807,NaN,NaN,NaN,NaN
< 20260925135808,NaN,NaN,NaN,NaN
< 20260925135809,NaN,NaN,NaN,NaN
< 20260925135810,NaN,NaN,NaN,NaN
< 20260925135811,NaN,NaN,NaN,NaN
< 20260925135812,NaN,NaN,NaN,NaN
< 20260925135813,NaN,NaN,NaN,NaN
< 20260925135814,NaN,NaN,NaN,NaN
< 20260925135815,NaN,NaN,NaN,NaN
< 20260925135816,NaN,NaN,NaN,NaN
< 20260925135817,NaN,NaN,NaN,NaN
< 20260925135818,NaN,NaN,NaN,NaN
< 20260925135819,NaN,NaN,NaN,NaN
< 20260925135820,NaN,NaN,NaN,NaN
< 20260925135821,NaN,NaN,NaN,NaN
< 20260925135822,NaN,NaN,NaN,NaN
< 20260925135823,NaN,NaN,NaN,NaN
< 20260925135824,NaN,NaN,NaN,NaN
< 20260925135825,NaN,NaN,NaN,NaN
< 20260925135826,NaN,NaN,NaN,NaN
< 20260925135827,NaN,NaN,NaN,NaN
< 20260925135828,NaN,NaN,NaN,NaN
< 20260925135829,NaN,NaN,NaN,NaN
< 20260925135830,NaN,NaN,NaN,NaN
< 20260925135831,NaN,NaN,NaN,NaN
< 20260925135832,NaN,NaN,NaN,NaN
< 20260925135833,NaN,NaN,NaN,NaN
< 20260925135834,NaN,NaN,NaN,NaN
< 20260925135835,NaN,NaN,NaN,NaN
< 20260925135836,NaN,NaN,NaN,NaN
< 20260925135837,NaN,NaN,NaN,NaN
< 20260925135838,NaN,NaN,NaN,NaN
< 20260925135839,NaN,NaN,NaN,NaN
< 20260925135840,NaN,NaN,NaN,NaN
< 20260925135841,NaN,NaN,NaN,NaN
< 20260925135842,NaN,NaN,NaN,NaN
< 20260925135843,NaN,NaN,NaN,NaN
< 20260925135844,NaN,NaN,NaN,NaN
< 20260925135845,NaN,NaN,NaN,NaN
< 20260925135846,NaN,NaN,NaN,NaN
< 20260925135847,NaN,NaN,NaN,NaN
< 20260925135848,NaN,NaN,NaN,NaN
< 20260925135849,NaN,NaN,NaN,NaN
< 20260925135850,NaN,NaN,NaN,NaN
< 20260925135851,NaN,NaN,NaN,NaN
< 20260925135852,NaN,NaN,NaN,NaN
< 20260925135853,NaN,NaN,NaN,NaN
< 20260925135854,NaN,NaN,NaN,NaN
< 20260925135855,NaN,NaN,NaN,NaN
< 20260925135856,NaN,NaN,NaN,NaN
< 20260925135857,NaN,NaN,NaN,NaN
< 20260925135858,NaN,NaN,NaN,NaN
< 20260925135859,NaN,NaN,NaN,NaN
< 20260925135900,NaN,NaN,NaN,NaN
< 20260925135901,NaN,NaN,NaN,NaN
< 20260925135902,NaN,NaN,NaN,NaN
< 20260925135903,NaN,NaN,NaN,NaN
< 20260925135904,NaN,NaN,NaN,NaN
< 20260925135905,NaN,NaN,NaN,NaN
< 20260925135906,NaN,NaN,NaN,NaN
< 20260925135907,NaN,NaN,NaN,NaN
< 20260925135908,NaN,NaN,NaN,NaN
< 20260925135909,NaN,NaN,NaN,NaN
< 20260925135910,NaN,NaN,NaN,NaN
< 20260925135911,NaN,NaN,NaN,NaN
< 20260925135912,NaN,NaN,NaN,NaN
< 20260925135913,NaN,NaN,NaN,NaN
< 20260925135914,NaN,NaN,NaN,NaN
< 20260925135915,NaN,NaN,NaN,NaN
< 20260925135916,NaN,NaN,NaN,NaN
< 20260925135917,NaN,NaN,NaN,NaN
< 20260925135918,NaN,NaN,NaN,NaN
< 20260925135919,NaN,NaN,NaN,NaN
< 20260925135920,NaN,NaN,NaN,NaN
< 20260925135921,NaN,NaN,NaN,NaN
< 20260925135922,NaN,NaN,NaN,NaN
< 20260925135923,NaN,NaN,NaN,NaN
< 20260925135924,NaN,NaN,NaN,NaN
< 20260925135925,NaN,NaN,NaN,NaN
< 20260925135926,NaN,NaN,NaN,NaN
< 20260925135927,NaN,NaN,NaN,NaN
< 20260925135928,NaN,NaN,NaN,NaN
< 20260925135929,NaN,NaN,NaN,NaN
< 20260925135930,NaN,NaN,NaN,NaN
< 20260925135931,NaN,NaN,NaN,NaN
< 20260925135932,NaN,NaN,NaN,NaN
< 20260925135933,NaN,NaN,NaN,NaN
< 20260925135934,NaN,NaN,NaN,NaN
< 20260925135935,NaN,NaN,NaN,NaN
< 20260925135936,NaN,NaN,NaN,NaN
< 20260925135937,NaN,NaN,NaN,NaN
< 20260925135938,NaN,NaN,NaN,NaN
< 20260925135939,NaN,NaN,NaN,NaN
< 20260925135940,NaN,NaN,NaN,NaN
< 20260925135941,NaN,NaN,NaN,NaN
< 20260925135942,NaN,NaN,NaN,NaN
< 20260925135943,NaN,NaN,NaN,NaN
< 20260925135944,NaN,NaN,NaN,NaN
< 20260925135945,NaN,NaN,NaN,NaN
< 20260925135946,NaN,NaN,NaN,NaN
< 20260925135947,NaN,NaN,NaN,NaN
< 20260925135948,NaN,NaN,NaN,NaN
< 20260925135949,NaN,NaN,NaN,NaN
< 20260925135950,NaN,NaN,NaN,NaN
< 20260925135951,NaN,NaN,NaN,NaN
< 20260925135952,NaN,NaN,NaN,NaN
< 20260925135953,NaN,NaN,NaN,NaN
< 20260925135954,NaN,NaN,NaN,NaN
< 20260925135955,NaN,NaN,NaN,NaN
< 20260925135956,NaN,NaN,NaN,NaN
< 20260925135957,NaN,NaN,NaN,NaN
< 20260925135958,NaN,NaN,NaN,NaN
< 20260925135959,NaN,NaN,NaN,NaN
< 20260925140000,NaN,NaN,NaN,NaN
< 20260925140001,NaN,NaN,NaN,NaN
< 20260925140002,NaN,NaN,NaN,NaN
< 20260925140003,NaN,NaN,NaN,NaN
< 20260925140004,NaN,NaN,NaN,NaN
< 20260925140005,NaN,NaN,NaN,NaN
< 20260925140006,NaN,NaN,NaN,NaN
< 20260925140007,NaN,NaN,NaN,NaN
< 20260925140008,NaN,NaN,NaN,NaN
< 20260925140009,NaN,NaN,NaN,NaN
< 20260925140010,NaN,NaN,NaN,NaN
< 20260925140011,NaN,NaN,NaN,NaN
< 20260925140012,NaN,NaN,NaN,NaN
< 20260925140013,NaN,NaN,NaN,NaN
< 20260925140014,NaN,NaN,NaN,NaN
< 20260925140015,NaN,NaN,NaN,NaN
< 20260925140016,NaN,NaN,NaN,NaN
< 20260925140017,NaN,NaN,NaN,NaN
< 20260925140018,NaN,NaN,NaN,NaN
< 20260925140019,NaN,NaN,NaN,NaN
< 20260925140020,NaN,NaN,NaN,NaN
< 20260925140021,NaN,NaN,NaN,NaN
< 20260925140022,NaN,NaN,NaN,NaN
< 20260925140023,NaN,NaN,NaN,NaN
< 20260925140024,NaN,NaN,NaN,NaN
< 20260925140025,NaN,NaN,NaN,NaN
< 20260925140026,NaN,NaN,NaN,NaN
< 20260925140027,NaN,NaN,NaN,NaN
< 20260925140028,NaN,NaN,NaN,NaN
< 20260925140029,NaN,NaN,NaN,NaN
< 20260925140030,NaN,NaN,NaN,NaN
< 20260925140031,NaN,NaN,NaN,NaN
< 20260925140032,NaN,NaN,NaN,NaN
< 20260925140033,NaN,NaN,NaN,NaN
< 20260925140034,NaN,NaN,NaN,NaN
< 20260925140035,NaN,NaN,NaN,NaN
< 20260925140036,NaN,NaN,NaN,NaN
< 20260925140037,NaN,NaN,NaN,NaN
< 20260925140038,NaN,NaN,NaN,NaN
< 20260925140039,NaN,NaN,NaN,NaN
< 20260925140040,NaN,NaN,NaN,NaN
< 20260925140041,NaN,NaN,NaN,NaN
< 20260925140042,NaN,NaN,NaN,NaN
< 20260925140043,NaN,NaN,NaN,NaN
< 20260925140044,NaN,NaN,NaN,NaN
< 20260925140045,NaN,NaN,NaN,NaN
< 20260925140046,NaN,NaN,NaN,NaN
< 20260925140047,NaN,NaN,NaN,NaN
< 20260925140048,NaN,NaN,NaN,NaN
< 20260925140049,NaN,NaN,NaN,NaN
< 20260925140050,NaN,NaN,NaN,NaN
< 20260925140051,NaN,NaN,NaN,NaN
< 20260925140052,NaN,NaN,NaN,NaN
< 20260925140053,NaN,NaN,NaN,NaN
< 20260925140054,NaN,NaN,NaN,NaN
< 20260925140055,NaN,NaN,NaN,NaN
< 20260925140056,NaN,NaN,NaN,NaN
< 20260925140057,NaN,NaN,NaN,NaN
< 20260925140058,NaN,NaN,NaN,NaN
< 20260925140059,NaN,NaN,NaN,NaN
< 20260925140100,NaN,NaN,NaN,NaN
< 20260925140101,NaN,NaN,NaN,NaN
< 20260925140102,NaN,NaN,NaN,NaN
< 20260925140103,NaN,NaN,NaN,NaN
< 20260925140104,NaN,NaN,NaN,NaN
< 20260925140105,NaN,NaN,NaN,NaN
< 20260925140106,NaN,NaN,NaN,NaN
< 20260925140107,NaN,NaN,NaN,NaN
< 20260925140108,NaN,NaN,NaN,NaN
< 20260925140109,NaN,NaN,NaN,NaN
< 20260925140110,NaN,NaN,NaN,NaN
< 20260925140111,NaN,NaN,NaN,NaN
< 20260925140112,NaN,NaN,NaN,NaN
< 20260925140113,NaN,NaN,NaN,NaN
< 20260925140114,NaN,NaN,NaN,NaN
< 20260925140115,NaN,NaN,NaN,NaN
< 20260925140116,NaN,NaN,NaN,NaN
< 20260925140117,NaN,NaN,NaN,NaN
< 20260925140118,NaN,NaN,NaN,NaN
< 20260925140119,NaN,NaN,NaN,NaN
< 20260925140120,NaN,NaN,NaN,NaN
< 20260925140121,NaN,NaN,NaN,NaN
< 20260925140122,NaN,NaN,NaN,NaN
< 20260925140123,NaN,NaN,NaN,NaN
< 20260925140124,NaN,NaN,NaN,NaN
< 20260925140125,NaN,NaN,NaN,NaN
< 20260925140126,NaN,NaN,NaN,NaN
< 20260925140127,NaN,NaN,NaN,NaN
< 20260925140128,NaN,NaN,NaN,NaN
< 20260925140129,NaN,NaN,NaN,NaN
< 20260925140130,NaN,NaN,NaN,NaN
< 20260925140131,NaN,NaN,NaN,NaN
< 20260925140132,NaN,NaN,NaN,NaN
< 20260925140133,NaN,NaN,NaN,NaN
< 20260925140134,NaN,NaN,NaN,NaN
< 20260925140135,NaN,NaN,NaN,NaN
< 20260925140136,NaN,NaN,NaN,NaN
< 20260925140137,NaN,NaN,NaN,NaN
< 20260925140138,NaN,NaN,NaN,NaN
< 20260925140139,NaN,NaN,NaN,NaN
< 20260925140140,NaN,NaN,NaN,NaN
< 20260925140141,NaN,NaN,NaN,NaN
< 20260925140142,NaN,NaN,NaN,NaN
< 20260925140143,NaN,NaN,NaN,NaN
< 20260925140144,NaN,NaN,NaN,NaN
< 20260925140145,NaN,NaN,NaN,NaN
< 20260925140146,NaN,NaN,NaN,NaN
< 20260925140147,NaN,NaN,NaN,NaN
< 20260925140148,NaN,NaN,NaN,NaN
< 20260925140149,NaN,NaN,NaN,NaN
< 20260925140150,NaN,NaN,NaN,NaN
< 20260925140151,NaN,NaN,NaN,NaN
< 20260925140152,NaN,NaN,NaN,NaN
< 20260925140153,NaN,NaN,NaN,NaN
< 20260925140154,NaN,NaN,NaN,NaN
< 20260925140155,NaN,NaN,NaN,NaN
< 20260925140156,NaN,NaN,NaN,NaN
< 20260925140157,NaN,NaN,NaN,NaN
< 20260925140158,NaN,NaN,NaN,NaN
< 20260925140159,NaN,NaN,NaN,NaN
< 20260925140200,NaN,NaN,NaN,NaN
< 20260925140201,NaN,NaN,NaN,NaN
< 20260925140202,NaN,NaN,NaN,NaN
< 20260925140203,NaN,NaN,NaN,NaN
< 20260925140204,NaN,NaN,NaN,NaN
< 20260925140205,NaN,NaN,NaN,NaN
< 20260925140206,NaN,NaN,NaN,NaN
< 20260925140207,NaN,NaN,NaN,NaN
< 20260925140208,NaN,NaN,NaN,NaN
< 20260925140209,NaN,NaN,NaN,NaN
< 20260925140210,NaN,NaN,NaN,NaN
< 20260925140211,NaN,NaN,NaN,NaN
< 20260925140212,NaN,NaN,NaN,NaN
< 20260925140213,NaN,NaN,NaN,NaN
< 20260925140214,NaN,NaN,NaN,NaN
< 20260925140215,NaN,NaN,NaN,NaN
< 20260925140216,NaN,NaN,NaN,NaN
< 20260925140217,NaN,NaN,NaN,NaN
< 20260925140218,NaN,NaN,NaN,NaN
< 20260925140219,NaN,NaN,NaN,NaN
< 20260925140220,NaN,NaN,NaN,NaN
< 20260925140221,NaN,NaN,NaN,NaN
< 20260925140222,NaN,NaN,NaN,NaN
< 20260925140223,NaN,NaN,NaN,NaN
< 20260925140224,NaN,NaN,NaN,NaN
< 20260925140225,NaN,NaN,NaN,NaN
< 20260925140226,NaN,NaN,NaN,NaN
< 20260925140227,NaN,NaN,NaN,NaN
< 20260925140228,NaN,NaN,NaN,NaN
< 20260925140229,NaN,NaN,NaN,NaN
< 20260925140230,NaN,NaN,NaN,NaN
< 20260925140231,NaN,NaN,NaN,NaN
< 20260925140232,NaN,NaN,NaN,NaN
< 20260925140233,NaN,NaN,NaN,NaN
< 20260925140234,NaN,NaN,NaN,NaN
< 20260925140235,NaN,NaN,NaN,NaN
< 20260925140236,NaN,NaN,NaN,NaN
< 20260925140237,NaN,NaN,NaN,NaN
< 20260925140238,NaN,NaN,NaN,NaN
< 20260925140239,NaN,NaN,NaN,NaN
< 20260925140240,NaN,NaN,NaN,NaN
< 20260925140241,NaN,NaN,NaN,NaN
< 20260925140242,NaN,NaN,NaN,NaN
< 20260925140243,NaN,NaN,NaN,NaN
< 20260925140244,NaN,NaN,NaN,NaN
< 20260925140245,NaN,NaN,NaN,NaN
< 20260925140246,NaN,NaN,NaN,NaN
< 20260925140247,NaN,NaN,NaN,NaN
< 20260925140248,NaN,NaN,NaN,NaN
< 20260925140249,NaN,NaN,NaN,NaN
< 20260925140250,NaN,NaN,NaN,NaN
< 20260925140251,NaN,NaN,NaN,NaN
< 20260925140252,NaN,NaN,NaN,NaN
< 20260925140253,NaN,NaN,NaN,NaN
< 20260925140254,NaN,NaN,NaN,NaN
< 20260925140255,NaN,NaN,NaN,NaN
< 20260925140256,NaN,NaN,NaN,NaN
< 20260925140257,NaN,NaN,NaN,NaN
< 20260925140258,NaN,NaN,NaN,NaN
< 20260925140259,NaN,NaN,NaN,NaN
< 20260925140300,NaN,NaN,NaN,NaN
< 20260925140301,NaN,NaN,NaN,NaN
< 20260925140302,NaN,NaN,NaN,NaN
< 20260925140303,NaN,NaN,NaN,NaN
< 20260925140304,NaN,NaN,NaN,NaN
< 20260925140305,NaN,NaN,NaN,NaN
< 20260925140306,NaN,NaN,NaN,NaN
< 20260925140307,NaN,NaN,NaN,NaN
< 20260925140308,NaN,NaN,NaN,NaN
< 20260925140309,NaN,NaN,NaN,NaN
< 20260925140310,NaN,NaN,NaN,NaN
< 20260925140311,NaN,NaN,NaN,NaN
< 20260925140312,NaN,NaN,NaN,NaN
< 20260925140313,NaN,NaN,NaN,NaN
< 20260925140314,NaN,NaN,NaN,NaN
< 20260925140315,NaN,NaN,NaN,NaN
< 20260925140316,NaN,NaN,NaN,NaN
< 20260925140317,NaN,NaN,NaN,NaN
< 20260925140318,NaN,NaN,NaN,NaN
< 20260925140319,NaN,NaN,NaN,NaN
< 20260925140320,NaN,NaN,NaN,NaN
< 20260925140321,NaN,NaN,NaN,NaN
< 20260925140322,NaN,NaN,NaN,NaN
< 20260925140323,NaN,NaN,NaN,NaN
< 20260925140324,NaN,NaN,NaN,NaN
< 20260925140325,NaN,NaN,NaN,NaN
< 20260925140326,NaN,NaN,NaN,NaN
< 20260925140327,NaN,NaN,NaN,NaN
< 20260925140328,NaN,NaN,NaN,NaN
< 20260925140329,NaN,NaN,NaN,NaN
< 20260925140330,NaN,NaN,NaN,NaN
< 20260925140331,NaN,NaN,NaN,NaN
< 20260925140332,NaN,NaN,NaN,NaN
< 20260925140333,NaN,NaN,NaN,NaN
< 20260925140334,NaN,NaN,NaN,NaN
< 20260925140335,NaN,NaN,NaN,NaN
< 20260925140336,NaN,NaN,NaN,NaN
< 20260925140337,NaN,NaN,NaN,NaN
< 20260925140338,NaN,NaN,NaN,NaN
< 20260925140339,NaN,NaN,NaN,NaN
< 20260925140340,NaN,NaN,NaN,NaN
< 20260925140341,NaN,NaN,NaN,NaN
< 20260925140342,NaN,NaN,NaN,NaN
< 20260925140343,NaN,NaN,NaN,NaN
< 20260925140344,NaN,NaN,NaN,NaN
< 20260925140345,NaN,NaN,NaN,NaN
< 20260925140346,NaN,NaN,NaN,NaN
< 20260925140347,NaN,NaN,NaN,NaN
< 20260925140348,NaN,NaN,NaN,NaN
< 20260925140349,NaN,NaN,NaN,NaN
< 20260925140350,NaN,NaN,NaN,NaN
< 20260925140351,NaN,NaN,NaN,NaN
< 20260925140352,NaN,NaN,NaN,NaN
< 20260925140353,NaN,NaN,NaN,NaN
< 20260925140354,NaN,NaN,NaN,NaN
< 20260925140355,NaN,NaN,NaN,NaN
< 20260925140356,NaN,NaN,NaN,NaN
< 20260925140357,NaN,NaN,NaN,NaN
< 20260925140358,NaN,NaN,NaN,NaN
< 20260925140359,NaN,NaN,NaN,NaN
< 20260925140400,NaN,NaN,NaN,NaN
< 20260925140401,NaN,NaN,NaN,NaN
< 20260925140402,NaN,NaN,NaN,NaN
< 20260925140403,NaN,NaN,NaN,NaN
< 20260925140404,NaN,NaN,NaN,NaN
< 20260925140405,NaN,NaN,NaN,NaN
< 20260925140406,NaN,NaN,NaN,NaN
< 20260925140407,NaN,NaN,NaN,NaN
< 20260925140408,NaN,NaN,NaN,NaN
< 20260925140409,NaN,NaN,NaN,NaN
< 20260925140410,NaN,NaN,NaN,NaN
< 20260925140411,NaN,NaN,NaN,NaN
< 20260925140412,NaN,NaN,NaN,NaN
< 20260925140413,NaN,NaN,NaN,NaN
< 20260925140414,NaN,NaN,NaN,NaN
< 20260925140415,NaN,NaN,NaN,NaN
< 20260925140416,NaN,NaN,NaN,NaN
< 20260925140417,NaN,NaN,NaN,NaN
< 20260925140418,NaN,NaN,NaN,NaN
< 20260925140419,NaN,NaN,NaN,NaN
< 20260925140420,NaN,NaN,NaN,NaN
< 20260925140421,NaN,NaN,NaN,NaN
< 20260925140422,NaN,NaN,NaN,NaN
< 20260925140423,NaN,NaN,NaN,NaN
< 20260925140424,NaN,NaN,NaN,NaN
< 20260925140425,NaN,NaN,NaN,NaN
< 20260925140426,NaN,NaN,NaN,NaN
< 20260925140427,NaN,NaN,NaN,NaN
< 20260925140428,NaN,NaN,NaN,NaN
< 20260925140429,NaN,NaN,NaN,NaN
< 20260925140430,NaN,NaN,NaN,NaN
< 20260925140431,NaN,NaN,NaN,NaN
< 20260925140432,NaN,NaN,NaN,NaN
< 20260925140433,NaN,NaN,NaN,NaN
< 20260925140434,NaN,NaN,NaN,NaN
< 20260925140435,NaN,NaN,NaN,NaN
< 20260925140436,NaN,NaN,NaN,NaN
< 20260925140437,NaN,NaN,NaN,NaN
< 20260925140438,NaN,NaN,NaN,NaN
< 20260925140439,NaN,NaN,NaN,NaN
< 20260925140440,NaN,NaN,NaN,NaN
< 20260925140441,NaN,NaN,NaN,NaN
< 20260925140442,NaN,NaN,NaN,NaN
< 20260925140443,NaN,NaN,NaN,NaN
< 20260925140444,NaN,NaN,NaN,NaN
< 20260925140445,NaN,NaN,NaN,NaN
< 20260925140446,NaN,NaN,NaN,NaN
< 20260925140447,NaN,NaN,NaN,NaN
< 20260925140448,NaN,NaN,NaN,NaN
< 20260925140449,NaN,NaN,NaN,NaN
< 20260925140450,NaN,NaN,NaN,NaN
< 20260925140451,NaN,NaN,NaN,NaN
< 20260925140452,NaN,NaN,NaN,NaN
< 20260925140453,NaN,NaN,NaN,NaN
< 20260925140454,NaN,NaN,NaN,NaN
< 20260925140455,NaN,NaN,NaN,NaN
< 20260925140456,NaN,NaN,NaN,NaN
< 20260925140457,NaN,NaN,NaN,NaN
< 20260925140458,NaN,NaN,NaN,NaN
< 20260925140459,NaN,NaN,NaN,NaN
< 20260925140500,NaN,NaN,NaN,NaN
< 20260925140501,NaN,NaN,NaN,NaN
< 20260925140502,NaN,NaN,NaN,NaN
< 20260925140503,NaN,NaN,NaN,NaN
< 20260925140504,NaN,NaN,NaN,NaN
< 20260925140505,NaN,NaN,NaN,NaN
< 20260925140506,NaN,NaN,NaN,NaN
< 20260925140507,NaN,NaN,NaN,NaN
< 20260925140508,NaN,NaN,NaN,NaN
< 20260925140509,NaN,NaN,NaN,NaN
< 20260925140510,NaN,NaN,NaN,NaN
< 20260925140511,NaN,NaN,NaN,NaN
< 20260925140512,NaN,NaN,NaN,NaN
< 20260925140513,NaN,NaN,NaN,NaN
< 20260925140514,NaN,NaN,NaN,NaN
< 20260925140515,NaN,NaN,NaN,NaN
< 20260925140516,NaN,NaN,NaN,NaN
< 20260925140517,NaN,NaN,NaN,NaN
< 20260925140518,NaN,NaN,NaN,NaN
< 20260925140519,NaN,NaN,NaN,NaN
< 20260925140520,NaN,NaN,NaN,NaN
< 20260925140521,NaN,NaN,NaN,NaN
< 20260925140522,NaN,NaN,NaN,NaN
< 20260925140523,NaN,NaN,NaN,NaN
< 20260925140524,NaN,NaN,NaN,NaN
< 20260925140525,NaN,NaN,NaN,NaN
< 20260925140526,NaN,NaN,NaN,NaN
< 20260925140527,NaN,NaN,NaN,NaN
< 20260925140528,NaN,NaN,NaN,NaN
< 20260925140529,NaN,NaN,NaN,NaN
< 20260925140530,NaN,NaN,NaN,NaN
< 20260925140531,NaN,NaN,NaN,NaN
< 20260925140532,NaN,NaN,NaN,NaN
< 20260925140533,NaN,NaN,NaN,NaN
< 20260925140534,NaN,NaN,NaN,NaN
< 20260925140535,NaN,NaN,NaN,NaN
< 20260925140536,NaN,NaN,NaN,NaN
< 20260925140537,NaN,NaN,NaN,NaN
< 20260925140538,NaN,NaN,NaN,NaN
< 20260925140539,NaN,NaN,NaN,NaN
< 20260925140540,NaN,NaN,NaN,NaN
< 20260925140541,NaN,NaN,NaN,NaN
< 20260925140542,NaN,NaN,NaN,NaN
< 20260925140543,NaN,NaN,NaN,NaN
< 20260925140544,NaN,NaN,NaN,NaN
< 20260925140545,NaN,NaN,NaN,NaN
< 20260925140546,NaN,NaN,NaN,NaN
< 20260925140547,NaN,NaN,NaN,NaN
< 20260925140548,NaN,NaN,NaN,NaN
< 20260925140549,NaN,NaN,NaN,NaN
< 20260925140550,NaN,NaN,NaN,NaN
< 20260925140551,NaN,NaN,NaN,NaN
< 20260925140552,NaN,NaN,NaN,NaN
< 20260925140553,NaN,NaN,NaN,NaN
< 20260925140554,NaN,NaN,NaN,NaN
< 20260925140555,NaN,NaN,NaN,NaN
< 20260925140556,NaN,NaN,NaN,NaN
< 20260925140557,NaN,NaN,NaN,NaN
< 20260925140558,NaN,NaN,NaN,NaN
< 20260925140559,NaN,NaN,NaN,NaN
< 20260925140600,NaN,NaN,NaN,NaN
< 20260925140601,NaN,NaN,NaN,NaN
< 20260925140602,NaN,NaN,NaN,NaN
< 20260925140603,NaN,NaN,NaN,NaN
< 20260925140604,NaN,NaN,NaN,NaN
< 20260925140605,NaN,NaN,NaN,NaN
< 20260925140606,NaN,NaN,NaN,NaN
< 20260925140607,NaN,NaN,NaN,NaN
< 20260925140608,NaN,NaN,NaN,NaN
< 20260925140609,NaN,NaN,NaN,NaN
< 20260925140610,NaN,NaN,NaN,NaN
< 20260925140611,NaN,NaN,NaN,NaN
< 20260925140612,NaN,NaN,NaN,NaN
< 20260925140613,NaN,NaN,NaN,NaN
< 20260925140614,NaN,NaN,NaN,NaN
< 20260925140615,NaN,NaN,NaN,NaN
< 20260925140616,NaN,NaN,NaN,NaN
< 20260925140617,NaN,NaN,NaN,NaN
< 20260925140618,NaN,NaN,NaN,NaN
< 20260925140619,NaN,NaN,NaN,NaN
< 20260925140620,NaN,NaN,NaN,NaN
< 20260925140621,NaN,NaN,NaN,NaN
< 20260925140622,NaN,NaN,NaN,NaN
< 20260925140623,NaN,NaN,NaN,NaN
< 20260925140624,NaN,NaN,NaN,NaN
< 20260925140625,NaN,NaN,NaN,NaN
< 20260925140626,NaN,NaN,NaN,NaN
< 20260925140627,NaN,NaN,NaN,NaN
< 20260925140628,NaN,NaN,NaN,NaN
< 20260925140629,NaN,NaN,NaN,NaN
< 20260925140630,NaN,NaN,NaN,NaN
< 20260925140631,NaN,NaN,NaN,NaN
< 20260925140632,NaN,NaN,NaN,NaN
< 20260925140633,NaN,NaN,NaN,NaN
< 20260925140634,NaN,NaN,NaN,NaN
< 20260925140635,NaN,NaN,NaN,NaN
< 20260925140636,NaN,NaN,NaN,NaN
< 20260925140637,NaN,NaN,NaN,NaN
< 20260925140638,NaN,NaN,NaN,NaN
< 20260925140639,NaN,NaN,NaN,NaN
< 20260925140640,NaN,NaN,NaN,NaN
< 20260925140641,NaN,NaN,NaN,NaN
< 20260925140642,NaN,NaN,NaN,NaN
< 20260925140643,NaN,NaN,NaN,NaN
< 20260925140644,NaN,NaN,NaN,NaN
< 20260925140645,NaN,NaN,NaN,NaN
< 20260925140646,NaN,NaN,NaN,NaN
< 20260925140647,NaN,NaN,NaN,NaN
< 20260925140648,NaN,NaN,NaN,NaN
< 20260925140649,NaN,NaN,NaN,NaN
< 20260925140650,NaN,NaN,NaN,NaN
< 20260925140651,NaN,NaN,NaN,NaN
< 20260925140652,NaN,NaN,NaN,NaN
< 20260925140653,NaN,NaN,NaN,NaN
< 20260925140654,NaN,NaN,NaN,NaN
< 20260925140655,NaN,NaN,NaN,NaN
< 20260925140656,NaN,NaN,NaN,NaN
< 20260925140657,NaN,NaN,NaN,NaN
< 20260925140658,NaN,NaN,NaN,NaN
< 20260925140659,NaN,NaN,NaN,NaN
< 20260925140700,NaN,NaN,NaN,NaN
< 20260925140701,NaN,NaN,NaN,NaN
< 20260925140702,NaN,NaN,NaN,NaN
< 20260925140703,NaN,NaN,NaN,NaN
< 20260925140704,NaN,NaN,NaN,NaN
< 20260925140705,NaN,NaN,NaN,NaN
< 20260925140706,NaN,NaN,NaN,NaN
< 20260925140707,NaN,NaN,NaN,NaN
< 20260925140708,NaN,NaN,NaN,NaN
< 20260925140709,NaN,NaN,NaN,NaN
< 20260925140710,NaN,NaN,NaN,NaN
< 20260925140711,NaN,NaN,NaN,NaN
< 20260925140712,NaN,NaN,NaN,NaN
< 20260925140713,NaN,NaN,NaN,NaN
< 20260925140714,NaN,NaN,NaN,NaN
< 20260925140715,NaN,NaN,NaN,NaN
< 20260925140716,NaN,NaN,NaN,NaN
< 20260925140717,NaN,NaN,NaN,NaN
< 20260925140718,NaN,NaN,NaN,NaN
< 20260925140719,NaN,NaN,NaN,NaN
< 20260925140720,NaN,NaN,NaN,NaN
< 20260925140721,NaN,NaN,NaN,NaN
< 20260925140722,NaN,NaN,NaN,NaN
< 20260925140723,NaN,NaN,NaN,NaN
< 20260925140724,NaN,NaN,NaN,NaN
< 20260925140725,NaN,NaN,NaN,NaN
< 20260925140726,NaN,NaN,NaN,NaN
< 20260925140727,NaN,NaN,NaN,NaN
< 20260925140728,NaN,NaN,NaN,NaN
< 20260925140729,NaN,NaN,NaN,NaN
< 20260925140730,NaN,NaN,NaN,NaN
< 20260925140731,NaN,NaN,NaN,NaN
< 20260925140732,NaN,NaN,NaN,NaN
< 20260925140733,NaN,NaN,NaN,NaN
< 20260925140734,NaN,NaN,NaN,NaN
< 20260925140735,NaN,NaN,NaN,NaN
< 20260925140736,NaN,NaN,NaN,NaN
< 20260925140737,NaN,NaN,NaN,NaN
< 20260925140738,NaN,NaN,NaN,NaN
< 20260925140739,NaN,NaN,NaN,NaN
< 20260925140740,NaN,NaN,NaN,NaN
< 20260925140741,NaN,NaN,NaN,NaN
< 20260925140742,NaN,NaN,NaN,NaN
< 20260925140743,NaN,NaN,NaN,NaN
< 20260925140744,NaN,NaN,NaN,NaN
< 20260925140745,NaN,NaN,NaN,NaN
< 20260925140746,NaN,NaN,NaN,NaN
< 20260925140747,NaN,NaN,NaN,NaN
< 20260925140748,NaN,NaN,NaN,NaN
< 20260925140749,NaN,NaN,NaN,NaN
< 20260925140750,NaN,NaN,NaN,NaN
< 20260925140751,NaN,NaN,NaN,NaN
< 20260925140752,NaN,NaN,NaN,NaN
< 20260925140753,NaN,NaN,NaN,NaN
< 20260925140754,NaN,NaN,NaN,NaN
< 20260925140755,NaN,NaN,NaN,NaN
< 20260925140756,NaN,NaN,NaN,NaN
< 20260925140757,NaN,NaN,NaN,NaN
< 20260925140758,NaN,NaN,NaN,NaN
< 20260925140759,NaN,NaN,NaN,NaN
< 20260925140800,NaN,NaN,NaN,NaN
< 20260925140801,NaN,NaN,NaN,NaN
< 20260925140802,NaN,NaN,NaN,NaN
< 20260925140803,NaN,NaN,NaN,NaN
< 20260925140804,NaN,NaN,NaN,NaN
< 20260925140805,NaN,NaN,NaN,NaN
< 20260925140806,NaN,NaN,NaN,NaN
< 20260925140807,NaN,NaN,NaN,NaN
< 20260925140808,NaN,NaN,NaN,NaN
< 20260925140809,NaN,NaN,NaN,NaN
< 20260925140810,NaN,NaN,NaN,NaN
< 20260925140811,NaN,NaN,NaN,NaN
< 20260925140812,NaN,NaN,NaN,NaN
< 20260925140813,NaN,NaN,NaN,NaN
< 20260925140814,NaN,NaN,NaN,NaN
< 20260925140815,NaN,NaN,NaN,NaN
< 20260925140816,NaN,NaN,NaN,NaN
< 20260925140817,NaN,NaN,NaN,NaN
< 20260925140818,NaN,NaN,NaN,NaN
< 20260925140819,NaN,NaN,NaN,NaN
< 20260925140820,NaN,NaN,NaN,NaN
< 20260925140821,NaN,NaN,NaN,NaN
< 20260925140822,NaN,NaN,NaN,NaN
< 20260925140823,NaN,NaN,NaN,NaN
< 20260925140824,NaN,NaN,NaN,NaN
< 20260925140825,NaN,NaN,NaN,NaN
< 20260925140826,NaN,NaN,NaN,NaN
< 20260925140827,NaN,NaN,NaN,NaN
< 20260925140828,NaN,NaN,NaN,NaN
< 20260925140829,NaN,NaN,NaN,NaN
< 20260925140830,NaN,NaN,NaN,NaN
< 20260925140831,NaN,NaN,NaN,NaN
< 20260925140832,NaN,NaN,NaN,NaN
< 20260925140833,NaN,NaN,NaN,NaN
< 20260925140834,NaN,NaN,NaN,NaN
< 20260925140835,NaN,NaN,NaN,NaN
< 20260925140836,NaN,NaN,NaN,NaN
< 20260925140837,NaN,NaN,NaN,NaN
< 20260925140838,NaN,NaN,NaN,NaN
< 20260925140839,NaN,NaN,NaN,NaN
< 20260925140840,NaN,NaN,NaN,NaN
< 20260925140841,NaN,NaN,NaN,NaN
< 20260925140842,NaN,NaN,NaN,NaN
< 20260925140843,NaN,NaN,NaN,NaN
< 20260925140844,NaN,NaN,NaN,NaN
< 20260925140845,NaN,NaN,NaN,NaN
< 20260925140846,NaN,NaN,NaN,NaN
< 20260925140847,NaN,NaN,NaN,NaN
< 20260925140848,NaN,NaN,NaN,NaN
< 20260925140849,NaN,NaN,NaN,NaN
< 20260925140850,NaN,NaN,NaN,NaN
< 20260925140851,NaN,NaN,NaN,NaN
< 20260925140852,NaN,NaN,NaN,NaN
< 20260925140853,NaN,NaN,NaN,NaN
< 20260925140854,NaN,NaN,NaN,NaN
< 20260925140855,NaN,NaN,NaN,NaN
< 20260925140856,NaN,NaN,NaN,NaN
< 20260925140857,NaN,NaN,NaN,NaN
< 20260925140858,NaN,NaN,NaN,NaN
< 20260925140859,NaN,NaN,NaN,NaN
< 20260925140900,NaN,NaN,NaN,NaN
< 20260925140901,NaN,NaN,NaN,NaN
< 20260925140902,NaN,NaN,NaN,NaN
< 20260925140903,NaN,NaN,NaN,NaN
< 20260925140904,NaN,NaN,NaN,NaN
< 20260925140905,NaN,NaN,NaN,NaN
< 20260925140906,NaN,NaN,NaN,NaN
< 20260925140907,NaN,NaN,NaN,NaN
< 20260925140908,NaN,NaN,NaN,NaN
< 20260925140909,NaN,NaN,NaN,NaN
< 20260925140910,NaN,NaN,NaN,NaN
< 20260925140911,NaN,NaN,NaN,NaN
< 20260925140912,NaN,NaN,NaN,NaN
< 20260925140913,NaN,NaN,NaN,NaN
< 20260925140914,NaN,NaN,NaN,NaN
< 20260925140915,NaN,NaN,NaN,NaN
< 20260925140916,NaN,NaN,NaN,NaN
< 20260925140917,NaN,NaN,NaN,NaN
< 20260925140918,NaN,NaN,NaN,NaN
< 20260925140919,NaN,NaN,NaN,NaN
< 20260925140920,NaN,NaN,NaN,NaN
< 20260925140921,NaN,NaN,NaN,NaN
< 20260925140922,NaN,NaN,NaN,NaN
< 20260925140923,NaN,NaN,NaN,NaN
< 20260925140924,NaN,NaN,NaN,NaN
< 20260925140925,NaN,NaN,NaN,NaN
< 20260925140926,NaN,NaN,NaN,NaN
< 20260925140927,NaN,NaN,NaN,NaN
< 20260925140928,NaN,NaN,NaN,NaN
< 20260925140929,NaN,NaN,NaN,NaN
< 20260925140930,NaN,NaN,NaN,NaN
< 20260925140931,NaN,NaN,NaN,NaN
< 20260925140932,NaN,NaN,NaN,NaN
< 20260925140933,NaN,NaN,NaN,NaN
< 20260925140934,NaN,NaN,NaN,NaN
< 20260925140935,NaN,NaN,NaN,NaN
< 20260925140936,NaN,NaN,NaN,NaN
< 20260925140937,NaN,NaN,NaN,NaN
< 20260925140938,NaN,NaN,NaN,NaN
< 20260925140939,NaN,NaN,NaN,NaN
< 20260925140940,NaN,NaN,NaN,NaN
< 20260925140941,NaN,NaN,NaN,NaN
< 20260925140942,NaN,NaN,NaN,NaN
< 20260925140943,NaN,NaN,NaN,NaN
< 20260925140944,NaN,NaN,NaN,NaN
< 20260925140945,NaN,NaN,NaN,NaN
< 20260925140946,NaN,NaN,NaN,NaN
< 20260925140947,NaN,NaN,NaN,NaN
< 20260925140948,NaN,NaN,NaN,NaN
< 20260925140949,NaN,NaN,NaN,NaN
< 20260925140950,NaN,NaN,NaN,NaN
< 20260925140951,NaN,NaN,NaN,NaN
< 20260925140952,NaN,NaN,NaN,NaN
< 20260925140953,NaN,NaN,NaN,NaN
< 20260925140954,NaN,NaN,NaN,NaN
< 20260925140955,NaN,NaN,NaN,NaN
< 20260925140956,NaN,NaN,NaN,NaN
< 20260925140957,NaN,NaN,NaN,NaN
< 20260925140958,NaN,NaN,NaN,NaN
< 20260925140959,NaN,NaN,NaN,NaN
< 20260925141000,NaN,NaN,NaN,NaN
< 20260925141001,NaN,NaN,NaN,NaN
< 20260925141002,NaN,NaN,NaN,NaN
< 20260925141003,NaN,NaN,NaN,NaN
< 20260925141004,NaN,NaN,NaN,NaN
< 20260925141005,NaN,NaN,NaN,NaN
< 20260925141006,NaN,NaN,NaN,NaN
< 20260925141007,NaN,NaN,NaN,NaN
< 20260925141008,NaN,NaN,NaN,NaN
< 20260925141009,NaN,NaN,NaN,NaN
< 20260925141010,NaN,NaN,NaN,NaN
< 20260925141011,NaN,NaN,NaN,NaN
< 20260925141012,NaN,NaN,NaN,NaN
< 20260925141013,NaN,NaN,NaN,NaN
< 20260925141014,NaN,NaN,NaN,NaN
< 20260925141015,NaN,NaN,NaN,NaN
< 20260925141016,NaN,NaN,NaN,NaN
< 20260925141017,NaN,NaN,NaN,NaN
< 20260925141018,NaN,NaN,NaN,NaN
< 20260925141019,NaN,NaN,NaN,NaN
< 20260925141020,NaN,NaN,NaN,NaN
< 20260925141021,NaN,NaN,NaN,NaN
< 20260925141022,NaN,NaN,NaN,NaN
< 20260925141023,NaN,NaN,NaN,NaN
< 20260925141024,NaN,NaN,NaN,NaN
< 20260925141025,NaN,NaN,NaN,NaN
< 20260925141026,NaN,NaN,NaN,NaN
< 20260925141027,NaN,NaN,NaN,NaN
< 20260925141028,NaN,NaN,NaN,NaN
< 20260925141029,NaN,NaN,NaN,NaN
< 20260925141030,NaN,NaN,NaN,NaN
< 20260925141031,NaN,NaN,NaN,NaN
< 20260925141032,NaN,NaN,NaN,NaN
< 20260925141033,NaN,NaN,NaN,NaN
< 20260925141034,NaN,NaN,NaN,NaN
< 20260925141035,NaN,NaN,NaN,NaN
< 20260925141036,NaN,NaN,NaN,NaN
< 20260925141037,NaN,NaN,NaN,NaN
< 20260925141038,NaN,NaN,NaN,NaN
< 20260925141039,NaN,NaN,NaN,NaN
< 20260925141040,NaN,NaN,NaN,NaN
< 20260925141041,NaN,NaN,NaN,NaN
< 20260925141042,NaN,NaN,NaN,NaN
< 20260925141043,NaN,NaN,NaN,NaN
< 20260925141044,NaN,NaN,NaN,NaN
< 20260925141045,NaN,NaN,NaN,NaN
< 20260925141046,NaN,NaN,NaN,NaN
< 20260925141047,NaN,NaN,NaN,NaN
< 20260925141048,NaN,NaN,NaN,NaN
< 20260925141049,NaN,NaN,NaN,NaN
< 20260925141050,NaN,NaN,NaN,NaN
< 20260925141051,NaN,NaN,NaN,NaN
< 20260925141052,NaN,NaN,NaN,NaN
< 20260925141053,NaN,NaN,NaN,NaN
< 20260925141054,NaN,NaN,NaN,NaN
< 20260925141055,NaN,NaN,NaN,NaN
< 20260925141056,NaN,NaN,NaN,NaN
< 20260925141057,NaN,NaN,NaN,NaN
< 20260925141058,NaN,NaN,NaN,NaN
< 20260925141059,NaN,NaN,NaN,NaN
< 20260925141100,NaN,NaN,NaN,NaN
< 20260925141101,NaN,NaN,NaN,NaN
< 20260925141102,NaN,NaN,NaN,NaN
< 20260925141103,NaN,NaN,NaN,NaN
< 20260925141104,NaN,NaN,NaN,NaN
< 20260925141105,NaN,NaN,NaN,NaN
< 20260925141106,NaN,NaN,NaN,NaN
< 20260925141107,NaN,NaN,NaN,NaN
< 20260925141108,NaN,NaN,NaN,NaN
< 20260925141109,NaN,NaN,NaN,NaN
< 20260925141110,NaN,NaN,NaN,NaN
< 20260925141111,NaN,NaN,NaN,NaN
< 20260925141112,NaN,NaN,NaN,NaN
< 20260925141113,NaN,NaN,NaN,NaN
< 20260925141114,NaN,NaN,NaN,NaN
< 20260925141115,NaN,NaN,NaN,NaN
< 20260925141116,NaN,NaN,NaN,NaN
< 20260925141117,NaN,NaN,NaN,NaN
< 20260925141118,NaN,NaN,NaN,NaN
< 20260925141119,NaN,NaN,NaN,NaN
< 20260925141120,NaN,NaN,NaN,NaN
< 20260925141121,NaN,NaN,NaN,NaN
< 20260925141122,NaN,NaN,NaN,NaN
< 20260925141123,NaN,NaN,NaN,NaN
< 20260925141124,NaN,NaN,NaN,NaN
< 20260925141125,NaN,NaN,NaN,NaN
< 20260925141126,NaN,NaN,NaN,NaN
< 20260925141127,NaN,NaN,NaN,NaN
< 20260925141128,NaN,NaN,NaN,NaN
< 20260925141129,NaN,NaN,NaN,NaN
< 20260925141130,NaN,NaN,NaN,NaN
< 20260925141131,NaN,NaN,NaN,NaN
< 20260925141132,NaN,NaN,NaN,NaN
< 20260925141133,NaN,NaN,NaN,NaN
< 20260925141134,NaN,NaN,NaN,NaN
< 20260925141135,NaN,NaN,NaN,NaN
< 20260925141136,NaN,NaN,NaN,NaN
< 20260925141137,NaN,NaN,NaN,NaN
< 20260925141138,NaN,NaN,NaN,NaN
< 20260925141139,NaN,NaN,NaN,NaN
< 20260925141140,NaN,NaN,NaN,NaN
< 20260925141141,NaN,NaN,NaN,NaN
< 20260925141142,NaN,NaN,NaN,NaN
< 20260925141143,NaN,NaN,NaN,NaN
< 20260925141144,NaN,NaN,NaN,NaN
< 20260925141145,NaN,NaN,NaN,NaN
< 20260925141146,NaN,NaN,NaN,NaN
< 20260925141147,NaN,NaN,NaN,NaN
< 20260925141148,NaN,NaN,NaN,NaN
< 20260925141149,NaN,NaN,NaN,NaN
< 20260925141150,NaN,NaN,NaN,NaN
< 20260925141151,NaN,NaN,NaN,NaN
< 20260925141152,NaN,NaN,NaN,NaN
< 20260925141153,NaN,NaN,NaN,NaN
< 20260925141154,NaN,NaN,NaN,NaN
< 20260925141155,NaN,NaN,NaN,NaN
< 20260925141156,NaN,NaN,NaN,NaN
< 20260925141157,NaN,NaN,NaN,NaN
< 20260925141158,NaN,NaN,NaN,NaN
< 20260925141159,NaN,NaN,NaN,NaN
< 20260925141200,NaN,NaN,NaN,NaN
< 20260925141201,NaN,NaN,NaN,NaN
< 20260925141202,NaN,NaN,NaN,NaN
< 20260925141203,NaN,NaN,NaN,NaN
< 20260925141204,NaN,NaN,NaN,NaN
< 20260925141205,NaN,NaN,NaN,NaN
< 20260925141206,NaN,NaN,NaN,NaN
< 20260925141207,NaN,NaN,NaN,NaN
< 20260925141208,NaN,NaN,NaN,NaN
< 20260925141209,NaN,NaN,NaN,NaN
< 20260925141210,NaN,NaN,NaN,NaN
< 20260925141211,NaN,NaN,NaN,NaN
< 20260925141212,NaN,NaN,NaN,NaN
< 20260925141213,NaN,NaN,NaN,NaN
< 20260925141214,NaN,NaN,NaN,NaN
< 20260925141215,NaN,NaN,NaN,NaN
< 20260925141216,NaN,NaN,NaN,NaN
< 20260925141217,NaN,NaN,NaN,NaN
< 20260925141218,NaN,NaN,NaN,NaN
< 20260925141219,NaN,NaN,NaN,NaN
< 20260925141220,NaN,NaN,NaN,NaN
< 20260925141221,NaN,NaN,NaN,NaN
< 20260925141222,NaN,NaN,NaN,NaN
< 20260925141223,NaN,NaN,NaN,NaN
< 20260925141224,NaN,NaN,NaN,NaN
< 20260925141225,NaN,NaN,NaN,NaN
< 20260925141226,NaN,NaN,NaN,NaN
< 20260925141227,NaN,NaN,NaN,NaN
< 20260925141228,NaN,NaN,NaN,NaN
< 20260925141229,NaN,NaN,NaN,NaN
< 20260925141230,NaN,NaN,NaN,NaN
< 20260925141231,NaN,NaN,NaN,NaN
< 20260925141232,NaN,NaN,NaN,NaN
< 20260925141233,NaN,NaN,NaN,NaN
< 20260925141234,NaN,NaN,NaN,NaN
< 20260925141235,NaN,NaN,NaN,NaN
< 20260925141236,NaN,NaN,NaN,NaN
< 20260925141237,NaN,NaN,NaN,NaN
< 20260925141238,NaN,NaN,NaN,NaN
< 20260925141239,NaN,NaN,NaN,NaN
< 20260925141240,NaN,NaN,NaN,NaN
< 20260925141241,NaN,NaN,NaN,NaN
< 20260925141242,NaN,NaN,NaN,NaN
< 20260925141243,NaN,NaN,NaN,NaN
< 20260925141244,NaN,NaN,NaN,NaN
< 20260925141245,NaN,NaN,NaN,NaN
< 20260925141246,NaN,NaN,NaN,NaN
< 20260925141247,NaN,NaN,NaN,NaN
< 20260925141248,NaN,NaN,NaN,NaN
< 20260925141249,NaN,NaN,NaN,NaN
< 20260925141250,NaN,NaN,NaN,NaN
< 20260925141251,NaN,NaN,NaN,NaN
< 20260925141252,NaN,NaN,NaN,NaN
< 20260925141253,NaN,NaN,NaN,NaN
< 20260925141254,NaN,NaN,NaN,NaN
< 20260925141255,NaN,NaN,NaN,NaN
< 20260925141256,NaN,NaN,NaN,NaN
< 20260925141257,NaN,NaN,NaN,NaN
< 20260925141258,NaN,NaN,NaN,NaN
< 20260925141259,NaN,NaN,NaN,NaN
< 20260925141300,NaN,NaN,NaN,NaN
< 20260925141301,NaN,NaN,NaN,NaN
< 20260925141302,NaN,NaN,NaN,NaN
< 20260925141303,NaN,NaN,NaN,NaN
< 20260925141304,NaN,NaN,NaN,NaN
< 20260925141305,NaN,NaN,NaN,NaN
< 20260925141306,NaN,NaN,NaN,NaN
< 20260925141307,NaN,NaN,NaN,NaN
< 20260925141308,NaN,NaN,NaN,NaN
< 20260925141309,NaN,NaN,NaN,NaN
< 20260925141310,NaN,NaN,NaN,NaN
< 20260925141311,NaN,NaN,NaN,NaN
< 20260925141312,NaN,NaN,NaN,NaN
< 20260925141313,NaN,NaN,NaN,NaN
< 20260925141314,NaN,NaN,NaN,NaN
< 20260925141315,NaN,NaN,NaN,NaN
< 20260925141316,NaN,NaN,NaN,NaN
< 20260925141317,NaN,NaN,NaN,NaN
< 20260925141318,NaN,NaN,NaN,NaN
< 20260925141319,NaN,NaN,NaN,NaN
< 20260925141320,NaN,NaN,NaN,NaN
< 20260925141321,NaN,NaN,NaN,NaN
< 20260925141322,NaN,NaN,NaN,NaN
< 20260925141323,NaN,NaN,NaN,NaN
< 20260925141324,NaN,NaN,NaN,NaN
< 20260925141325,NaN,NaN,NaN,NaN
< 20260925141326,NaN,NaN,NaN,NaN
< 20260925141327,NaN,NaN,NaN,NaN
< 20260925141328,NaN,NaN,NaN,NaN
< 20260925141329,NaN,NaN,NaN,NaN
< 20260925141330,NaN,NaN,NaN,NaN
< 20260925141331,NaN,NaN,NaN,NaN
< 20260925141332,NaN,NaN,NaN,NaN
< 20260925141333,NaN,NaN,NaN,NaN
< 20260925141334,NaN,NaN,NaN,NaN
< 20260925141335,NaN,NaN,NaN,NaN
< 20260925141336,NaN,NaN,NaN,NaN
< 20260925141337,NaN,NaN,NaN,NaN
< 20260925141338,NaN,NaN,NaN,NaN
< 20260925141339,NaN,NaN,NaN,NaN
< 20260925141340,NaN,NaN,NaN,NaN
< 20260925141341,NaN,NaN,NaN,NaN
< 20260925141342,NaN,NaN,NaN,NaN
< 20260925141343,NaN,NaN,NaN,NaN
< 20260925141344,NaN,NaN,NaN,NaN
< 20260925141345,NaN,NaN,NaN,NaN
< 20260925141346,NaN,NaN,NaN,NaN
< 20260925141347,NaN,NaN,NaN,NaN
< 20260925141348,NaN,NaN,NaN,NaN
< 20260925141349,NaN,NaN,NaN,NaN
< 20260925141350,NaN,NaN,NaN,NaN
< 20260925141351,NaN,NaN,NaN,NaN
< 20260925141352,NaN,NaN,NaN,NaN
< 20260925141353,NaN,NaN,NaN,NaN
< 20260925141354,NaN,NaN,NaN,NaN
< 20260925141355,NaN,NaN,NaN,NaN
< 20260925141356,NaN,NaN,NaN,NaN
< 20260925141357,NaN,NaN,NaN,NaN
< 20260925141358,NaN,NaN,NaN,NaN
< 20260925141359,NaN,NaN,NaN,NaN
< 20260925141400,NaN,NaN,NaN,NaN
< 20260925141401,NaN,NaN,NaN,NaN
< 20260925141402,NaN,NaN,NaN,NaN
< 20260925141403,NaN,NaN,NaN,NaN
< 20260925141404,NaN,NaN,NaN,NaN
< 20260925141405,NaN,NaN,NaN,NaN
< 20260925141406,NaN,NaN,NaN,NaN
< 20260925141407,NaN,NaN,NaN,NaN
< 20260925141408,NaN,NaN,NaN,NaN
< 20260925141409,NaN,NaN,NaN,NaN
< 20260925141410,NaN,NaN,NaN,NaN
< 20260925141411,NaN,NaN,NaN,NaN
< 20260925141412,NaN,NaN,NaN,NaN
< 20260925141413,NaN,NaN,NaN,NaN
< 20260925141414,NaN,NaN,NaN,NaN
< 20260925141415,NaN,NaN,NaN,NaN
< 20260925141416,NaN,NaN,NaN,NaN
< 20260925141417,NaN,NaN,NaN,NaN
< 20260925141418,NaN,NaN,NaN,NaN
< 20260925141419,NaN,NaN,NaN,NaN
< 20260925141420,NaN,NaN,NaN,NaN
< 20260925141421,NaN,NaN,NaN,NaN
< 20260925141422,NaN,NaN,NaN,NaN
< 20260925141423,NaN,NaN,NaN,NaN
< 20260925141424,NaN,NaN,NaN,NaN
< 20260925141425,NaN,NaN,NaN,NaN
< 20260925141426,NaN,NaN,NaN,NaN
< 20260925141427,NaN,NaN,NaN,NaN
< 20260925141428,NaN,NaN,NaN,NaN
< 20260925141429,NaN,NaN,NaN,NaN
< 20260925141430,NaN,NaN,NaN,NaN
< 20260925141431,NaN,NaN,NaN,NaN
< 20260925141432,NaN,NaN,NaN,NaN
< 20260925141433,NaN,NaN,NaN,NaN
< 20260925141434,NaN,NaN,NaN,NaN
< 20260925141435,NaN,NaN,NaN,NaN
< 20260925141436,NaN,NaN,NaN,NaN
< 20260925141437,NaN,NaN,NaN,NaN
< 20260925141438,NaN,NaN,NaN,NaN
< 20260925141439,NaN,NaN,NaN,NaN
< 20260925141440,NaN,NaN,NaN,NaN
< 20260925141441,NaN,NaN,NaN,NaN
< 20260925141442,NaN,NaN,NaN,NaN
< 20260925141443,NaN,NaN,NaN,NaN
< 20260925141444,NaN,NaN,NaN,NaN
< 20260925141445,NaN,NaN,NaN,NaN
< 20260925141446,NaN,NaN,NaN,NaN
< 20260925141447,NaN,NaN,NaN,NaN
< 20260925141448,NaN,NaN,NaN,NaN
< 20260925141449,NaN,NaN,NaN,NaN
< 20260925141450,NaN,NaN,NaN,NaN
< 20260925141451,NaN,NaN,NaN,NaN
< 20260925141452,NaN,NaN,NaN,NaN
< 20260925141453,NaN,NaN,NaN,NaN
< 20260925141454,NaN,NaN,NaN,NaN
< 20260925141455,NaN,NaN,NaN,NaN
< 20260925141456,NaN,NaN,NaN,NaN
< 20260925141457,NaN,NaN,NaN,NaN
< 20260925141458,NaN,NaN,NaN,NaN
< 20260925141459,NaN,NaN,NaN,NaN
< 20260925141500,NaN,NaN,NaN,NaN
< 20260925141501,NaN,NaN,NaN,NaN
< 20260925141502,NaN,NaN,NaN,NaN
< 20260925141503,NaN,NaN,NaN,NaN
< 20260925141504,NaN,NaN,NaN,NaN
< 20260925141505,NaN,NaN,NaN,NaN
< 20260925141506,NaN,NaN,NaN,NaN
< 20260925141507,NaN,NaN,NaN,NaN
< 20260925141508,NaN,NaN,NaN,NaN
< 20260925141509,NaN,NaN,NaN,NaN
< 20260925141510,NaN,NaN,NaN,NaN
< 20260925141511,NaN,NaN,NaN,NaN
< 20260925141512,NaN,NaN,NaN,NaN
< 20260925141513,NaN,NaN,NaN,NaN
< 20260925141514,NaN,NaN,NaN,NaN
< 20260925141515,NaN,NaN,NaN,NaN
< 20260925141516,NaN,NaN,NaN,NaN
< 20260925141517,NaN,NaN,NaN,NaN
< 20260925141518,NaN,NaN,NaN,NaN
< 20260925141519,NaN,NaN,NaN,NaN
< 20260925141520,NaN,NaN,NaN,NaN
< 20260925141521,NaN,NaN,NaN,NaN
< 20260925141522,NaN,NaN,NaN,NaN
< 20260925141523,NaN,NaN,NaN,NaN
< 20260925141524,NaN,NaN,NaN,NaN
< 20260925141525,NaN,NaN,NaN,NaN
< 20260925141526,NaN,NaN,NaN,NaN
< 20260925141527,NaN,NaN,NaN,NaN
< 20260925141528,NaN,NaN,NaN,NaN
< 20260925141529,NaN,NaN,NaN,NaN
< 20260925141530,NaN,NaN,NaN,NaN
< 20260925141531,NaN,NaN,NaN,NaN
< 20260925141532,NaN,NaN,NaN,NaN
< 20260925141533,NaN,NaN,NaN,NaN
< 20260925141534,NaN,NaN,NaN,NaN
< 20260925141535,NaN,NaN,NaN,NaN
< 20260925141536,NaN,NaN,NaN,NaN
< 20260925141537,NaN,NaN,NaN,NaN
< 20260925141538,NaN,NaN,NaN,NaN
< 20260925141539,NaN,NaN,NaN,NaN
< 20260925141540,NaN,NaN,NaN,NaN
< 20260925141541,NaN,NaN,NaN,NaN
< 20260925141542,NaN,NaN,NaN,NaN
< 20260925141543,NaN,NaN,NaN,NaN
< 20260925141544,NaN,NaN,NaN,NaN
< 20260925141545,NaN,NaN,NaN,NaN
< 20260925141546,NaN,NaN,NaN,NaN
< 20260925141547,NaN,NaN,NaN,NaN
< 20260925141548,NaN,NaN,NaN,NaN
< 20260925141549,NaN,NaN,NaN,NaN
< 20260925141550,NaN,NaN,NaN,NaN
< 20260925141551,NaN,NaN,NaN,NaN
< 20260925141552,NaN,NaN,NaN,NaN
< 20260925141553,NaN,NaN,NaN,NaN
< 20260925141554,NaN,NaN,NaN,NaN
< 20260925141555,NaN,NaN,NaN,NaN
< 20260925141556,NaN,NaN,NaN,NaN
< 20260925141557,NaN,NaN,NaN,NaN
< 20260925141558,NaN,NaN,NaN,NaN
< 20260925141559,NaN,NaN,NaN,NaN
< 20260925141600,NaN,NaN,NaN,NaN
< 20260925141601,NaN,NaN,NaN,NaN
< 20260925141602,NaN,NaN,NaN,NaN
< 20260925141603,NaN,NaN,NaN,NaN
< 20260925141604,NaN,NaN,NaN,NaN
< 20260925141605,NaN,NaN,NaN,NaN
< 20260925141606,NaN,NaN,NaN,NaN
< 20260925141607,NaN,NaN,NaN,NaN
< 20260925141608,NaN,NaN,NaN,NaN
< 20260925141609,NaN,NaN,NaN,NaN
< 20260925141610,NaN,NaN,NaN,NaN
< 20260925141611,NaN,NaN,NaN,NaN
< 20260925141612,NaN,NaN,NaN,NaN
< 20260925141613,NaN,NaN,NaN,NaN
< 20260925141614,NaN,NaN,NaN,NaN
< 20260925141615,NaN,NaN,NaN,NaN
< 20260925141616,NaN,NaN,NaN,NaN
< 20260925141617,NaN,NaN,NaN,NaN
< 20260925141618,NaN,NaN,NaN,NaN
< 20260925141619,NaN,NaN,NaN,NaN
< 20260925141620,NaN,NaN,NaN,NaN
< 20260925141621,NaN,NaN,NaN,NaN
< 20260925141622,NaN,NaN,NaN,NaN
< 20260925141623,NaN,NaN,NaN,NaN
< 20260925141624,NaN,NaN,NaN,NaN
< 20260925141625,NaN,NaN,NaN,NaN
< 20260925141626,NaN,NaN,NaN,NaN
< 20260925141627,NaN,NaN,NaN,NaN
< 20260925141628,NaN,NaN,NaN,NaN
< 20260925141629,NaN,NaN,NaN,NaN
< 20260925141630,NaN,NaN,NaN,NaN
< 20260925141631,NaN,NaN,NaN,NaN
< 20260925141632,NaN,NaN,NaN,NaN
< 20260925141633,NaN,NaN,NaN,NaN
< 20260925141634,NaN,NaN,NaN,NaN
< 20260925141635,NaN,NaN,NaN,NaN
< 20260925141636,NaN,NaN,NaN,NaN
< 20260925141637,NaN,NaN,NaN,NaN
< 20260925141638,NaN,NaN,NaN,NaN
< 20260925141639,NaN,NaN,NaN,NaN
< 20260925141640,NaN,NaN,NaN,NaN
< 20260925141641,NaN,NaN,NaN,NaN
< 20260925141642,NaN,NaN,NaN,NaN
< 20260925141643,NaN,NaN,NaN,NaN
< 20260925141644,NaN,NaN,NaN,NaN
< 20260925141645,NaN,NaN,NaN,NaN
< 20260925141646,NaN,NaN,NaN,NaN
< 20260925141647,NaN,NaN,NaN,NaN
< 20260925141648,NaN,NaN,NaN,NaN
< 20260925141649,NaN,NaN,NaN,NaN
< 20260925141650,NaN,NaN,NaN,NaN
< 20260925141651,NaN,NaN,NaN,NaN
< 20260925141652,NaN,NaN,NaN,NaN
< 20260925141653,NaN,NaN,NaN,NaN
< 20260925141654,NaN,NaN,NaN,NaN
< 20260925141655,NaN,NaN,NaN,NaN
< 20260925141656,NaN,NaN,NaN,NaN
< 20260925141657,NaN,NaN,NaN,NaN
< 20260925141658,NaN,NaN,NaN,NaN
< 20260925141659,NaN,NaN,NaN,NaN
< 20260925141700,NaN,NaN,NaN,NaN
< 20260925141701,NaN,NaN,NaN,NaN
< 20260925141702,NaN,NaN,NaN,NaN
< 20260925141703,NaN,NaN,NaN,NaN
< 20260925141704,NaN,NaN,NaN,NaN
< 20260925141705,NaN,NaN,NaN,NaN
< 20260925141706,NaN,NaN,NaN,NaN
< 20260925141707,NaN,NaN,NaN,NaN
< 20260925141708,NaN,NaN,NaN,NaN
< 20260925141709,NaN,NaN,NaN,NaN
< 20260925141710,NaN,NaN,NaN,NaN
< 20260925141711,NaN,NaN,NaN,NaN
< 20260925141712,NaN,NaN,NaN,NaN
< 20260925141713,NaN,NaN,NaN,NaN
< 20260925141714,NaN,NaN,NaN,NaN
< 20260925141715,NaN,NaN,NaN,NaN
< 20260925141716,NaN,NaN,NaN,NaN
< 20260925141717,NaN,NaN,NaN,NaN
< 20260925141718,NaN,NaN,NaN,NaN
< 20260925141719,NaN,NaN,NaN,NaN
< 20260925141720,NaN,NaN,NaN,NaN
< 20260925141721,NaN,NaN,NaN,NaN
< 20260925141722,NaN,NaN,NaN,NaN
< 20260925141723,NaN,NaN,NaN,NaN
< 20260925141724,NaN,NaN,NaN,NaN
< 20260925141725,NaN,NaN,NaN,NaN
< 20260925141726,NaN,NaN,NaN,NaN
< 20260925141727,NaN,NaN,NaN,NaN
< 20260925141728,NaN,NaN,NaN,NaN
< 20260925141729,NaN,NaN,NaN,NaN
< 20260925141730,NaN,NaN,NaN,NaN
< 20260925141731,NaN,NaN,NaN,NaN
< 20260925141732,NaN,NaN,NaN,NaN
< 20260925141733,NaN,NaN,NaN,NaN
< 20260925141734,NaN,NaN,NaN,NaN
< 20260925141735,NaN,NaN,NaN,NaN
< 20260925141736,NaN,NaN,NaN,NaN
< 20260925141737,NaN,NaN,NaN,NaN
< 20260925141738,NaN,NaN,NaN,NaN
< 20260925141739,NaN,NaN,NaN,NaN
< 20260925141740,NaN,NaN,NaN,NaN
< 20260925141741,NaN,NaN,NaN,NaN
< 20260925141742,NaN,NaN,NaN,NaN
< 20260925141743,NaN,NaN,NaN,NaN
< 20260925141744,NaN,NaN,NaN,NaN
< 20260925141745,NaN,NaN,NaN,NaN
< 20260925141746,NaN,NaN,NaN,NaN
< 20260925141747,NaN,NaN,NaN,NaN
< 20260925141748,NaN,NaN,NaN,NaN
< 20260925141749,NaN,NaN,NaN,NaN
< 20260925141750,NaN,NaN,NaN,NaN
< 20260925141751,NaN,NaN,NaN,NaN
< 20260925141752,NaN,NaN,NaN,NaN
< 20260925141753,NaN,NaN,NaN,NaN
< 20260925141754,NaN,NaN,NaN,NaN
< 20260925141755,NaN,NaN,NaN,NaN
< 20260925141756,NaN,NaN,NaN,NaN
< 20260925141757,NaN,NaN,NaN,NaN
< 20260925141758,NaN,NaN,NaN,NaN
< 20260925141759,NaN,NaN,NaN,NaN
< 20260925141800,NaN,NaN,NaN,NaN
< 20260925141801,NaN,NaN,NaN,NaN
< 20260925141802,NaN,NaN,NaN,NaN
< 20260925141803,NaN,NaN,NaN,NaN
< 20260925141804,NaN,NaN,NaN,NaN
< 20260925141805,NaN,NaN,NaN,NaN
< 20260925141806,NaN,NaN,NaN,NaN
< 20260925141807,NaN,NaN,NaN,NaN
< 20260925141808,NaN,NaN,NaN,NaN
< 20260925141809,NaN,NaN,NaN,NaN
< 20260925141810,NaN,NaN,NaN,NaN
< 20260925141811,NaN,NaN,NaN,NaN
< 20260925141812,NaN,NaN,NaN,NaN
< 20260925141813,NaN,NaN,NaN,NaN
< 20260925141814,NaN,NaN,NaN,NaN
< 20260925141815,NaN,NaN,NaN,NaN
< 20260925141816,NaN,NaN,NaN,NaN
< 20260925141817,NaN,NaN,NaN,NaN
< 20260925141818,NaN,NaN,NaN,NaN
< 20260925141819,NaN,NaN,NaN,NaN
< 20260925141820,NaN,NaN,NaN,NaN
< 20260925141821,NaN,NaN,NaN,NaN
< 20260925141822,NaN,NaN,NaN,NaN
< 20260925141823,NaN,NaN,NaN,NaN
< 20260925141824,NaN,NaN,NaN,NaN
< 20260925141825,NaN,NaN,NaN,NaN
< 20260925141826,NaN,NaN,NaN,NaN
< 20260925141827,NaN,NaN,NaN,NaN
< 20260925141828,NaN,NaN,NaN,NaN
< 20260925141829,NaN,NaN,NaN,NaN
< 20260925141830,NaN,NaN,NaN,NaN
< 20260925141831,NaN,NaN,NaN,NaN
< 20260925141832,NaN,NaN,NaN,NaN
< 20260925141833,NaN,NaN,NaN,NaN
< 20260925141834,NaN,NaN,NaN,NaN
< 20260925141835,NaN,NaN,NaN,NaN
< 20260925141836,NaN,NaN,NaN,NaN
< 20260925141837,NaN,NaN,NaN,NaN
< 20260925141838,NaN,NaN,NaN,NaN
< 20260925141839,NaN,NaN,NaN,NaN
< 20260925141840,NaN,NaN,NaN,NaN
< 20260925141841,NaN,NaN,NaN,NaN
< 20260925141842,NaN,NaN,NaN,NaN
< 20260925141843,NaN,NaN,NaN,NaN
< 20260925141844,NaN,NaN,NaN,NaN
< 20260925141845,NaN,NaN,NaN,NaN
< 20260925141846,NaN,NaN,NaN,NaN
< 20260925141847,NaN,NaN,NaN,NaN
< 20260925141848,NaN,NaN,NaN,NaN
< 20260925141849,NaN,NaN,NaN,NaN
< 20260925141850,NaN,NaN,NaN,NaN
< 20260925141851,NaN,NaN,NaN,NaN
< 20260925141852,NaN,NaN,NaN,NaN
< 20260925141853,NaN,NaN,NaN,NaN
< 20260925141854,NaN,NaN,NaN,NaN
< 20260925141855,NaN,NaN,NaN,NaN
< 20260925141856,NaN,NaN,NaN,NaN
< 20260925141857,NaN,NaN,NaN,NaN
< 20260925141858,NaN,NaN,NaN,NaN
< 20260925141859,NaN,NaN,NaN,NaN
< 20260925141900,NaN,NaN,NaN,NaN
< 20260925141901,NaN,NaN,NaN,NaN
< 20260925141902,NaN,NaN,NaN,NaN
< 20260925141903,NaN,NaN,NaN,NaN
< 20260925141904,NaN,NaN,NaN,NaN
< 20260925141905,NaN,NaN,NaN,NaN
< 20260925141906,NaN,NaN,NaN,NaN
< 20260925141907,NaN,NaN,NaN,NaN
< 20260925141908,NaN,NaN,NaN,NaN
< 20260925141909,NaN,NaN,NaN,NaN
< 20260925141910,NaN,NaN,NaN,NaN
< 20260925141911,NaN,NaN,NaN,NaN
< 20260925141912,NaN,NaN,NaN,NaN
< 20260925141913,NaN,NaN,NaN,NaN
< 20260925141914,NaN,NaN,NaN,NaN
< 20260925141915,NaN,NaN,NaN,NaN
< 20260925141916,NaN,NaN,NaN,NaN
< 20260925141917,NaN,NaN,NaN,NaN
< 20260925141918,NaN,NaN,NaN,NaN
< 20260925141919,NaN,NaN,NaN,NaN
< 20260925141920,NaN,NaN,NaN,NaN
< 20260925141921,NaN,NaN,NaN,NaN
< 20260925141922,NaN,NaN,NaN,NaN
< 20260925141923,NaN,NaN,NaN,NaN
< 20260925141924,NaN,NaN,NaN,NaN
< 20260925141925,NaN,NaN,NaN,NaN
< 20260925141926,NaN,NaN,NaN,NaN
< 20260925141927,NaN,NaN,NaN,NaN
< 20260925141928,NaN,NaN,NaN,NaN
< 20260925141929,NaN,NaN,NaN,NaN
< 20260925141930,NaN,NaN,NaN,NaN
< 20260925141931,NaN,NaN,NaN,NaN
< 20260925141932,NaN,NaN,NaN,NaN
< 20260925141933,NaN,NaN,NaN,NaN
< 20260925141934,NaN,NaN,NaN,NaN
< 20260925141935,NaN,NaN,NaN,NaN
< 20260925141936,NaN,NaN,NaN,NaN
< 20260925141937,NaN,NaN,NaN,NaN
< 20260925141938,NaN,NaN,NaN,NaN
< 20260925141939,NaN,NaN,NaN,NaN
< 20260925141940,NaN,NaN,NaN,NaN
< 20260925141941,NaN,NaN,NaN,NaN
< 20260925141942,NaN,NaN,NaN,NaN
< 20260925141943,NaN,NaN,NaN,NaN
< 20260925141944,NaN,NaN,NaN,NaN
< 20260925141945,NaN,NaN,NaN,NaN
< 20260925141946,NaN,NaN,NaN,NaN
< 20260925141947,NaN,NaN,NaN,NaN
< 20260925141948,NaN,NaN,NaN,NaN
< 20260925141949,NaN,NaN,NaN,NaN
< 20260925141950,NaN,NaN,NaN,NaN
< 20260925141951,NaN,NaN,NaN,NaN
< 20260925141952,NaN,NaN,NaN,NaN
< 20260925141953,NaN,NaN,NaN,NaN
< 20260925141954,NaN,NaN,NaN,NaN
< 20260925141955,NaN,NaN,NaN,NaN
< 20260925141956,NaN,NaN,NaN,NaN
< 20260925141957,NaN,NaN,NaN,NaN
< 20260925141958,NaN,NaN,NaN,NaN
< 20260925141959,NaN,NaN,NaN,NaN
< 20260925142000,NaN,NaN,NaN,NaN
< 20260925142001,NaN,NaN,NaN,NaN
< 20260925142002,NaN,NaN,NaN,NaN
< 20260925142003,NaN,NaN,NaN,NaN
< 20260925142004,NaN,NaN,NaN,NaN
< 20260925142005,NaN,NaN,NaN,NaN
< 20260925142006,NaN,NaN,NaN,NaN
< 20260925142007,NaN,NaN,NaN,NaN
< 20260925142008,NaN,NaN,NaN,NaN
< 20260925142009,NaN,NaN,NaN,NaN
< 20260925142010,NaN,NaN,NaN,NaN
< 20260925142011,NaN,NaN,NaN,NaN
< 20260925142012,NaN,NaN,NaN,NaN
< 20260925142013,NaN,NaN,NaN,NaN
< 20260925142014,NaN,NaN,NaN,NaN
< 20260925142015,NaN,NaN,NaN,NaN
< 20260925142016,NaN,NaN,NaN,NaN
< 20260925142017,NaN,NaN,NaN,NaN
< 20260925142018,NaN,NaN,NaN,NaN
< 20260925142019,NaN,NaN,NaN,NaN
< 20260925142020,NaN,NaN,NaN,NaN
< 20260925142021,NaN,NaN,NaN,NaN
< 20260925142022,NaN,NaN,NaN,NaN
< 20260925142023,NaN,NaN,NaN,NaN
< 20260925142024,NaN,NaN,NaN,NaN
< 20260925142025,NaN,NaN,NaN,NaN
< 20260925142026,NaN,NaN,NaN,NaN
< 20260925142027,NaN,NaN,NaN,NaN
< 20260925142028,NaN,NaN,NaN,NaN
< 20260925142029,NaN,NaN,NaN,NaN
< 20260925142030,NaN,NaN,NaN,NaN
< 20260925142031,NaN,NaN,NaN,NaN
< 20260925142032,NaN,NaN,NaN,NaN
< 20260925142033,NaN,NaN,NaN,NaN
< 20260925142034,NaN,NaN,NaN,NaN
< 20260925142035,NaN,NaN,NaN,NaN
< 20260925142036,NaN,NaN,NaN,NaN
< 20260925142037,NaN,NaN,NaN,NaN
< 20260925142038,NaN,NaN,NaN,NaN
< 20260925142039,NaN,NaN,NaN,NaN
< 20260925142040,NaN,NaN,NaN,NaN
< 20260925142041,NaN,NaN,NaN,NaN
< 20260925142042,NaN,NaN,NaN,NaN
< 20260925142043,NaN,NaN,NaN,NaN
< 20260925142044,NaN,NaN,NaN,NaN
< 20260925142045,NaN,NaN,NaN,NaN
< 20260925142046,NaN,NaN,NaN,NaN
< 20260925142047,NaN,NaN,NaN,NaN
< 20260925142048,NaN,NaN,NaN,NaN
< 20260925142049,NaN,NaN,NaN,NaN
< 20260925142050,NaN,NaN,NaN,NaN
< 20260925142051,NaN,NaN,NaN,NaN
< 20260925142052,NaN,NaN,NaN,NaN
< 20260925142053,NaN,NaN,NaN,NaN
< 20260925142054,NaN,NaN,NaN,NaN
< 20260925142055,NaN,NaN,NaN,NaN
< 20260925142056,NaN,NaN,NaN,NaN
< 20260925142057,NaN,NaN,NaN,NaN
< 20260925142058,NaN,NaN,NaN,NaN
< 20260925142059,NaN,NaN,NaN,NaN
< 20260925142100,NaN,NaN,NaN,NaN
< 20260925142101,NaN,NaN,NaN,NaN
< 20260925142102,NaN,NaN,NaN,NaN
< 20260925142103,NaN,NaN,NaN,NaN
< 20260925142104,NaN,NaN,NaN,NaN
< 20260925142105,NaN,NaN,NaN,NaN
< 20260925142106,NaN,NaN,NaN,NaN
< 20260925142107,NaN,NaN,NaN,NaN
< 20260925142108,NaN,NaN,NaN,NaN
< 20260925142109,NaN,NaN,NaN,NaN
< 20260925142110,NaN,NaN,NaN,NaN
< 20260925142111,NaN,NaN,NaN,NaN
< 20260925142112,NaN,NaN,NaN,NaN
< 20260925142113,NaN,NaN,NaN,NaN
< 20260925142114,NaN,NaN,NaN,NaN
< 20260925142115,NaN,NaN,NaN,NaN
< 20260925142116,NaN,NaN,NaN,NaN
< 20260925142117,NaN,NaN,NaN,NaN
< 20260925142118,NaN,NaN,NaN,NaN
< 20260925142119,NaN,NaN,NaN,NaN
< 20260925142120,NaN,NaN,NaN,NaN
< 20260925142121,NaN,NaN,NaN,NaN
< 20260925142122,NaN,NaN,NaN,NaN
< 20260925142123,NaN,NaN,NaN,NaN
< 20260925142124,NaN,NaN,NaN,NaN
< 20260925142125,NaN,NaN,NaN,NaN
< 20260925142126,NaN,NaN,NaN,NaN
< 20260925142127,NaN,NaN,NaN,NaN
< 20260925142128,NaN,NaN,NaN,NaN
< 20260925142129,NaN,NaN,NaN,NaN
< 20260925142130,NaN,NaN,NaN,NaN
< 20260925142131,NaN,NaN,NaN,NaN
< 20260925142132,NaN,NaN,NaN,NaN
< 20260925142133,NaN,NaN,NaN,NaN
< 20260925142134,NaN,NaN,NaN,NaN
< 20260925142135,NaN,NaN,NaN,NaN
< 20260925142136,NaN,NaN,NaN,NaN
< 20260925142137,NaN,NaN,NaN,NaN
< 20260925142138,NaN,NaN,NaN,NaN
< 20260925142139,NaN,NaN,NaN,NaN
< 20260925142140,NaN,NaN,NaN,NaN
< 20260925142141,NaN,NaN,NaN,NaN
< 20260925142142,NaN,NaN,NaN,NaN
< 20260925142143,NaN,NaN,NaN,NaN
< 20260925142144,NaN,NaN,NaN,NaN
< 20260925142145,NaN,NaN,NaN,NaN
< 20260925142146,NaN,NaN,NaN,NaN
< 20260925142147,NaN,NaN,NaN,NaN
< 20260925142148,NaN,NaN,NaN,NaN
< 20260925142149,NaN,NaN,NaN,NaN
< 20260925142150,NaN,NaN,NaN,NaN
< 20260925142151,NaN,NaN,NaN,NaN
< 20260925142152,NaN,NaN,NaN,NaN
< 20260925142153,NaN,NaN,NaN,NaN
< 20260925142154,NaN,NaN,NaN,NaN
< 20260925142155,NaN,NaN,NaN,NaN
< 20260925142156,NaN,NaN,NaN,NaN
< 20260925142157,NaN,NaN,NaN,NaN
< 20260925142158,NaN,NaN,NaN,NaN
< 20260925142159,NaN,NaN,NaN,NaN
< 20260925142200,NaN,NaN,NaN,NaN
< 20260925142201,NaN,NaN,NaN,NaN
< 20260925142202,NaN,NaN,NaN,NaN
< 20260925142203,NaN,NaN,NaN,NaN
< 20260925142204,NaN,NaN,NaN,NaN
< 20260925142205,NaN,NaN,NaN,NaN
< 20260925142206,NaN,NaN,NaN,NaN
< 20260925142207,NaN,NaN,NaN,NaN
< 20260925142208,NaN,NaN,NaN,NaN
< 20260925142209,NaN,NaN,NaN,NaN
< 20260925142210,NaN,NaN,NaN,NaN
< 20260925142211,NaN,NaN,NaN,NaN
< 20260925142212,NaN,NaN,NaN,NaN
< 20260925142213,NaN,NaN,NaN,NaN
< 20260925142214,NaN,NaN,NaN,NaN
< 20260925142215,NaN,NaN,NaN,NaN
< 20260925142216,NaN,NaN,NaN,NaN
< 20260925142217,NaN,NaN,NaN,NaN
< 20260925142218,NaN,NaN,NaN,NaN
< 20260925142219,NaN,NaN,NaN,NaN
< 20260925142220,NaN,NaN,NaN,NaN
< 20260925142221,NaN,NaN,NaN,NaN
< 20260925142222,NaN,NaN,NaN,NaN
< 20260925142223,NaN,NaN,NaN,NaN
< 20260925142224,NaN,NaN,NaN,NaN
< 20260925142225,NaN,NaN,NaN,NaN
< 20260925142226,NaN,NaN,NaN,NaN
< 20260925142227,NaN,NaN,NaN,NaN
< 20260925142228,NaN,NaN,NaN,NaN
< 20260925142229,NaN,NaN,NaN,NaN
< 20260925142230,NaN,NaN,NaN,NaN
< 20260925142231,NaN,NaN,NaN,NaN
< 20260925142232,NaN,NaN,NaN,NaN
< 20260925142233,NaN,NaN,NaN,NaN
< 20260925142234,NaN,NaN,NaN,NaN
< 20260925142235,NaN,NaN,NaN,NaN
< 20260925142236,NaN,NaN,NaN,NaN
< 20260925142237,NaN,NaN,NaN,NaN
< 20260925142238,NaN,NaN,NaN,NaN
< 20260925142239,NaN,NaN,NaN,NaN
< 20260925142240,NaN,NaN,NaN,NaN
< 20260925142241,NaN,NaN,NaN,NaN
< 20260925142242,NaN,NaN,NaN,NaN
< 20260925142243,NaN,NaN,NaN,NaN
< 20260925142244,NaN,NaN,NaN,NaN
< 20260925142245,NaN,NaN,NaN,NaN
< 20260925142246,NaN,NaN,NaN,NaN
< 20260925142247,NaN,NaN,NaN,NaN
< 20260925142248,NaN,NaN,NaN,NaN
< 20260925142249,NaN,NaN,NaN,NaN
< 20260925142250,NaN,NaN,NaN,NaN
< 20260925142251,NaN,NaN,NaN,NaN
< 20260925142252,NaN,NaN,NaN,NaN
< 20260925142253,NaN,NaN,NaN,NaN
< 20260925142254,NaN,NaN,NaN,NaN
< 20260925142255,NaN,NaN,NaN,NaN
< 20260925142256,NaN,NaN,NaN,NaN
< 20260925142257,NaN,NaN,NaN,NaN
< 20260925142258,NaN,NaN,NaN,NaN
< 20260925142259,NaN,NaN,NaN,NaN
< 20260925142300,NaN,NaN,NaN,NaN
< 20260925142301,NaN,NaN,NaN,NaN
< 20260925142302,NaN,NaN,NaN,NaN
< 20260925142303,NaN,NaN,NaN,NaN
< 20260925142304,NaN,NaN,NaN,NaN
< 20260925142305,NaN,NaN,NaN,NaN
< 20260925142306,NaN,NaN,NaN,NaN
< 20260925142307,NaN,NaN,NaN,NaN
< 20260925142308,NaN,NaN,NaN,NaN
< 20260925142309,NaN,NaN,NaN,NaN
< 20260925142310,NaN,NaN,NaN,NaN
< 20260925142311,NaN,NaN,NaN,NaN
< 20260925142312,NaN,NaN,NaN,NaN
< 20260925142313,NaN,NaN,NaN,NaN
< 20260925142314,NaN,NaN,NaN,NaN
< 20260925142315,NaN,NaN,NaN,NaN
< 20260925142316,NaN,NaN,NaN,NaN
< 20260925142317,NaN,NaN,NaN,NaN
< 20260925142318,NaN,NaN,NaN,NaN
< 20260925142319,NaN,NaN,NaN,NaN
< 20260925142320,NaN,NaN,NaN,NaN
< 20260925142321,NaN,NaN,NaN,NaN
< 20260925142322,NaN,NaN,NaN,NaN
< 20260925142323,NaN,NaN,NaN,NaN
< 20260925142324,NaN,NaN,NaN,NaN
< 20260925142325,NaN,NaN,NaN,NaN
< 20260925142326,NaN,NaN,NaN,NaN
< 20260925142327,NaN,NaN,NaN,NaN
< 20260925142328,NaN,NaN,NaN,NaN
< 20260925142329,NaN,NaN,NaN,NaN
< 20260925142330,NaN,NaN,NaN,NaN
< 20260925142331,NaN,NaN,NaN,NaN
< 20260925142332,NaN,NaN,NaN,NaN
< 20260925142333,NaN,NaN,NaN,NaN
< 20260925142334,NaN,NaN,NaN,NaN
< 20260925142335,NaN,NaN,NaN,NaN
< 20260925142336,NaN,NaN,NaN,NaN
< 20260925142337,NaN,NaN,NaN,NaN
< 20260925142338,NaN,NaN,NaN,NaN
< 20260925142339,NaN,NaN,NaN,NaN
< 20260925142340,NaN,NaN,NaN,NaN
< 20260925142341,NaN,NaN,NaN,NaN
< 20260925142342,NaN,NaN,NaN,NaN
< 20260925142343,NaN,NaN,NaN,NaN
< 20260925142344,NaN,NaN,NaN,NaN
< 20260925142345,NaN,NaN,NaN,NaN
< 20260925142346,NaN,NaN,NaN,NaN
< 20260925142347,NaN,NaN,NaN,NaN
< 20260925142348,NaN,NaN,NaN,NaN
< 20260925142349,NaN,NaN,NaN,NaN
< 20260925142350,NaN,NaN,NaN,NaN
< 20260925142351,NaN,NaN,NaN,NaN
< 20260925142352,NaN,NaN,NaN,NaN
< 20260925142353,NaN,NaN,NaN,NaN
< 20260925142354,NaN,NaN,NaN,NaN
< 20260925142355,NaN,NaN,NaN,NaN
< 20260925142356,NaN,NaN,NaN,NaN
< 20260925142357,NaN,NaN,NaN,NaN
< 20260925142358,NaN,NaN,NaN,NaN
< 20260925142359,NaN,NaN,NaN,NaN
< 20260925142400,NaN,NaN,NaN,NaN
< 20260925142401,NaN,NaN,NaN,NaN
< 20260925142402,NaN,NaN,NaN,NaN
< 20260925142403,NaN,NaN,NaN,NaN
< 20260925142404,NaN,NaN,NaN,NaN
< 20260925142405,NaN,NaN,NaN,NaN
< 20260925142406,NaN,NaN,NaN,NaN
< 20260925142407,NaN,NaN,NaN,NaN
< 20260925142408,NaN,NaN,NaN,NaN
< 20260925142409,NaN,NaN,NaN,NaN
< 20260925142410,NaN,NaN,NaN,NaN
< 20260925142411,NaN,NaN,NaN,NaN
< 20260925142412,NaN,NaN,NaN,NaN
< 20260925142413,NaN,NaN,NaN,NaN
< 20260925142414,NaN,NaN,NaN,NaN
< 20260925142415,NaN,NaN,NaN,NaN
< 20260925142416,NaN,NaN,NaN,NaN
< 20260925142417,NaN,NaN,NaN,NaN
< 20260925142418,NaN,NaN,NaN,NaN
< 20260925142419,NaN,NaN,NaN,NaN
< 20260925142420,NaN,NaN,NaN,NaN
< 20260925142421,NaN,NaN,NaN,NaN
< 20260925142422,NaN,NaN,NaN,NaN
< 20260925142423,NaN,NaN,NaN,NaN
< 20260925142424,NaN,NaN,NaN,NaN
< 20260925142425,NaN,NaN,NaN,NaN
< 20260925142426,NaN,NaN,NaN,NaN
< 20260925142427,NaN,NaN,NaN,NaN
< 20260925142428,NaN,NaN,NaN,NaN
< 20260925142429,NaN,NaN,NaN,NaN
< 20260925142430,NaN,NaN,NaN,NaN
< 20260925142431,NaN,NaN,NaN,NaN
< 20260925142432,NaN,NaN,NaN,NaN
< 20260925142433,NaN,NaN,NaN,NaN
< 20260925142434,NaN,NaN,NaN,NaN
< 20260925142435,NaN,NaN,NaN,NaN
< 20260925142436,NaN,NaN,NaN,NaN
< 20260925142437,NaN,NaN,NaN,NaN
< 20260925142438,NaN,NaN,NaN,NaN
< 20260925142439,NaN,NaN,NaN,NaN
< 20260925142440,NaN,NaN,NaN,NaN
< 20260925142441,NaN,NaN,NaN,NaN
< 20260925142442,NaN,NaN,NaN,NaN
< 20260925142443,NaN,NaN,NaN,NaN
< 20260925142444,NaN,NaN,NaN,NaN
< 20260925142445,NaN,NaN,NaN,NaN
< 20260925142446,NaN,NaN,NaN,NaN
< 20260925142447,NaN,NaN,NaN,NaN
< 20260925142448,NaN,NaN,NaN,NaN
< 20260925142449,NaN,NaN,NaN,NaN
< 20260925142450,NaN,NaN,NaN,NaN
< 20260925142451,NaN,NaN,NaN,NaN
< 20260925142452,NaN,NaN,NaN,NaN
< 20260925142453,NaN,NaN,NaN,NaN
< 20260925142454,NaN,NaN,NaN,NaN
< 20260925142455,NaN,NaN,NaN,NaN
< 20260925142456,NaN,NaN,NaN,NaN
< 20260925142457,NaN,NaN,NaN,NaN
< 20260925142458,NaN,NaN,NaN,NaN
< 20260925142459,NaN,NaN,NaN,NaN
< 20260925142500,NaN,NaN,NaN,NaN
< 20260925142501,NaN,NaN,NaN,NaN
< 20260925142502,NaN,NaN,NaN,NaN
< 20260925142503,NaN,NaN,NaN,NaN
< 20260925142504,NaN,NaN,NaN,NaN
< 20260925142505,NaN,NaN,NaN,NaN
< 20260925142506,NaN,NaN,NaN,NaN
< 20260925142507,NaN,NaN,NaN,NaN
< 20260925142508,NaN,NaN,NaN,NaN
< 20260925142509,NaN,NaN,NaN,NaN
< 20260925142510,NaN,NaN,NaN,NaN
< 20260925142511,NaN,NaN,NaN,NaN
< 20260925142512,NaN,NaN,NaN,NaN
< 20260925142513,NaN,NaN,NaN,NaN
< 20260925142514,NaN,NaN,NaN,NaN
< 20260925142515,NaN,NaN,NaN,NaN
< 20260925142516,NaN,NaN,NaN,NaN
< 20260925142517,NaN,NaN,NaN,NaN
< 20260925142518,NaN,NaN,NaN,NaN
< 20260925142519,NaN,NaN,NaN,NaN
< 20260925142520,NaN,NaN,NaN,NaN
< 20260925142521,NaN,NaN,NaN,NaN
< 20260925142522,NaN,NaN,NaN,NaN
< 20260925142523,NaN,NaN,NaN,NaN
< 20260925142524,NaN,NaN,NaN,NaN
< 20260925142525,NaN,NaN,NaN,NaN
< 20260925142526,NaN,NaN,NaN,NaN
< 20260925142527,NaN,NaN,NaN,NaN
< 20260925142528,NaN,NaN,NaN,NaN
< 20260925142529,NaN,NaN,NaN,NaN
< 20260925142530,NaN,NaN,NaN,NaN
< 20260925142531,NaN,NaN,NaN,NaN
< 20260925142532,NaN,NaN,NaN,NaN
< 20260925142533,NaN,NaN,NaN,NaN
< 20260925142534,NaN,NaN,NaN,NaN
< 20260925142535,NaN,NaN,NaN,NaN
< 20260925142536,NaN,NaN,NaN,NaN
< 20260925142537,NaN,NaN,NaN,NaN
< 20260925142538,NaN,NaN,NaN,NaN
< 20260925142539,NaN,NaN,NaN,NaN
< 20260925142540,NaN,NaN,NaN,NaN
< 20260925142541,NaN,NaN,NaN,NaN
< 20260925142542,NaN,NaN,NaN,NaN
< 20260925142543,NaN,NaN,NaN,NaN
< 20260925142544,NaN,NaN,NaN,NaN
< 20260925142545,NaN,NaN,NaN,NaN
< 20260925142546,NaN,NaN,NaN,NaN
< 20260925142547,NaN,NaN,NaN,NaN
< 20260925142548,NaN,NaN,NaN,NaN
< 20260925142549,NaN,NaN,NaN,NaN
< 20260925142550,NaN,NaN,NaN,NaN
< 20260925142551,NaN,NaN,NaN,NaN
< 20260925142552,NaN,NaN,NaN,NaN
< 20260925142553,NaN,NaN,NaN,NaN
< 20260925142554,NaN,NaN,NaN,NaN
< 20260925142555,NaN,NaN,NaN,NaN
< 20260925142556,NaN,NaN,NaN,NaN
< 20260925142557,NaN,NaN,NaN,NaN
< 20260925142558,NaN,NaN,NaN,NaN
< 20260925142559,NaN,NaN,NaN,NaN
< 20260925142600,NaN,NaN,NaN,NaN
< 20260925142601,NaN,NaN,NaN,NaN
< 20260925142602,NaN,NaN,NaN,NaN
< 20260925142603,NaN,NaN,NaN,NaN
< 20260925142604,NaN,NaN,NaN,NaN
< 20260925142605,NaN,NaN,NaN,NaN
< 20260925142606,NaN,NaN,NaN,NaN
< 20260925142607,NaN,NaN,NaN,NaN
< 20260925142608,NaN,NaN,NaN,NaN
< 20260925142609,NaN,NaN,NaN,NaN
< 20260925142610,NaN,NaN,NaN,NaN
< 20260925142611,NaN,NaN,NaN,NaN
< 20260925142612,NaN,NaN,NaN,NaN
< 20260925142613,NaN,NaN,NaN,NaN
< 20260925142614,NaN,NaN,NaN,NaN
< 20260925142615,NaN,NaN,NaN,NaN
< 20260925142616,NaN,NaN,NaN,NaN
< 20260925142617,NaN,NaN,NaN,NaN
< 20260925142618,NaN,NaN,NaN,NaN
< 20260925142619,NaN,NaN,NaN,NaN
< 20260925142620,NaN,NaN,NaN,NaN
< 20260925142621,NaN,NaN,NaN,NaN
< 20260925142622,NaN,NaN,NaN,NaN
< 20260925142623,NaN,NaN,NaN,NaN
< 20260925142624,NaN,NaN,NaN,NaN
< 20260925142625,NaN,NaN,NaN,NaN
< 20260925142626,NaN,NaN,NaN,NaN
< 20260925142627,NaN,NaN,NaN,NaN
< 20260925142628,NaN,NaN,NaN,NaN
< 20260925142629,NaN,NaN,NaN,NaN
< 20260925142630,NaN,NaN,NaN,NaN
< 20260925142631,NaN,NaN,NaN,NaN
< 20260925142632,NaN,NaN,NaN,NaN
< 20260925142633,NaN,NaN,NaN,NaN
< 20260925142634,NaN,NaN,NaN,NaN
< 20260925142635,NaN,NaN,NaN,NaN
< 20260925142636,NaN,NaN,NaN,NaN
< 20260925142637,NaN,NaN,NaN,NaN
< 20260925142638,NaN,NaN,NaN,NaN
< 20260925142639,NaN,NaN,NaN,NaN
< 20260925142640,NaN,NaN,NaN,NaN
< 20260925142641,NaN,NaN,NaN,NaN
< 20260925142642,NaN,NaN,NaN,NaN
< 20260925142643,NaN,NaN,NaN,NaN
< 20260925142644,NaN,NaN,NaN,NaN
< 20260925142645,NaN,NaN,NaN,NaN
< 20260925142646,NaN,NaN,NaN,NaN
< 20260925142647,NaN,NaN,NaN,NaN
< 20260925142648,NaN,NaN,NaN,NaN
< 20260925142649,NaN,NaN,NaN,NaN
< 20260925142650,NaN,NaN,NaN,NaN
< 20260925142651,NaN,NaN,NaN,NaN
< 20260925142652,NaN,NaN,NaN,NaN
< 20260925142653,NaN,NaN,NaN,NaN
< 20260925142654,NaN,NaN,NaN,NaN
< 20260925142655,NaN,NaN,NaN,NaN
< 20260925142656,NaN,NaN,NaN,NaN
< 20260925142657,NaN,NaN,NaN,NaN
< 20260925142658,NaN,NaN,NaN,NaN
< 20260925142659,NaN,NaN,NaN,NaN
< 20260925142700,NaN,NaN,NaN,NaN
< 20260925142701,NaN,NaN,NaN,NaN
< 20260925142702,NaN,NaN,NaN,NaN
< 20260925142703,NaN,NaN,NaN,NaN
< 20260925142704,NaN,NaN,NaN,NaN
< 20260925142705,NaN,NaN,NaN,NaN
< 20260925142706,NaN,NaN,NaN,NaN
< 20260925142707,NaN,NaN,NaN,NaN
< 20260925142708,NaN,NaN,NaN,NaN
< 20260925142709,NaN,NaN,NaN,NaN
< 20260925142710,NaN,NaN,NaN,NaN
< 20260925142711,NaN,NaN,NaN,NaN
< 20260925142712,NaN,NaN,NaN,NaN
< 20260925142713,NaN,NaN,NaN,NaN
< 20260925142714,NaN,NaN,NaN,NaN
< 20260925142715,NaN,NaN,NaN,NaN
< 20260925142716,NaN,NaN,NaN,NaN
< 20260925142717,NaN,NaN,NaN,NaN
< 20260925142718,NaN,NaN,NaN,NaN
< 20260925142719,NaN,NaN,NaN,NaN
< 20260925142720,NaN,NaN,NaN,NaN
< 20260925142721,NaN,NaN,NaN,NaN
< 20260925142722,NaN,NaN,NaN,NaN
< 20260925142723,NaN,NaN,NaN,NaN
< 20260925142724,NaN,NaN,NaN,NaN
< 20260925142725,NaN,NaN,NaN,NaN
< 20260925142726,NaN,NaN,NaN,NaN
< 20260925142727,NaN,NaN,NaN,NaN
< 20260925142728,NaN,NaN,NaN,NaN
< 20260925142729,NaN,NaN,NaN,NaN
< 20260925142730,NaN,NaN,NaN,NaN
< 20260925142731,NaN,NaN,NaN,NaN
< 20260925142732,NaN,NaN,NaN,NaN
< 20260925142733,NaN,NaN,NaN,NaN
< 20260925142734,NaN,NaN,NaN,NaN
< 20260925142735,NaN,NaN,NaN,NaN
< 20260925142736,NaN,NaN,NaN,NaN
< 20260925142737,NaN,NaN,NaN,NaN
< 20260925142738,NaN,NaN,NaN,NaN
< 20260925142739,NaN,NaN,NaN,NaN
< 20260925142740,NaN,NaN,NaN,NaN
< 20260925142741,NaN,NaN,NaN,NaN
< 20260925142742,NaN,NaN,NaN,NaN
< 20260925142743,NaN,NaN,NaN,NaN
< 20260925142744,NaN,NaN,NaN,NaN
< 20260925142745,NaN,NaN,NaN,NaN
< 20260925142746,NaN,NaN,NaN,NaN
< 20260925142747,NaN,NaN,NaN,NaN
< 20260925142748,NaN,NaN,NaN,NaN
< 20260925142749,NaN,NaN,NaN,NaN
< 20260925142750,NaN,NaN,NaN,NaN
< 20260925142751,NaN,NaN,NaN,NaN
< 20260925142752,NaN,NaN,NaN,NaN
< 20260925142753,NaN,NaN,NaN,NaN
< 20260925142754,NaN,NaN,NaN,NaN
< 20260925142755,NaN,NaN,NaN,NaN
< 20260925142756,NaN,NaN,NaN,NaN
< 20260925142757,NaN,NaN,NaN,NaN
< 20260925142758,NaN,NaN,NaN,NaN
< 20260925142759,NaN,NaN,NaN,NaN
< 20260925142800,NaN,NaN,NaN,NaN
< 20260925142801,NaN,NaN,NaN,NaN
< 20260925142802,NaN,NaN,NaN,NaN
< 20260925142803,NaN,NaN,NaN,NaN
< 20260925142804,NaN,NaN,NaN,NaN
< 20260925142805,NaN,NaN,NaN,NaN
< 20260925142806,NaN,NaN,NaN,NaN
< 20260925142807,NaN,NaN,NaN,NaN
< 20260925142808,NaN,NaN,NaN,NaN
< 20260925142809,NaN,NaN,NaN,NaN
< 20260925142810,NaN,NaN,NaN,NaN
< 20260925142811,NaN,NaN,NaN,NaN
< 20260925142812,NaN,NaN,NaN,NaN
< 20260925142813,NaN,NaN,NaN,NaN
< 20260925142814,NaN,NaN,NaN,NaN
< 20260925142815,NaN,NaN,NaN,NaN
< 20260925142816,NaN,NaN,NaN,NaN
< 20260925142817,NaN,NaN,NaN,NaN
< 20260925142818,NaN,NaN,NaN,NaN
< 20260925142819,NaN,NaN,NaN,NaN
< 20260925142820,NaN,NaN,NaN,NaN
< 20260925142821,NaN,NaN,NaN,NaN
< 20260925142822,NaN,NaN,NaN,NaN
< 20260925142823,NaN,NaN,NaN,NaN
< 20260925142824,NaN,NaN,NaN,NaN
< 20260925142825,NaN,NaN,NaN,NaN
< 20260925142826,NaN,NaN,NaN,NaN
< 20260925142827,NaN,NaN,NaN,NaN
< 20260925142828,NaN,NaN,NaN,NaN
< 20260925142829,NaN,NaN,NaN,NaN
< 20260925142830,NaN,NaN,NaN,NaN
< 20260925142831,NaN,NaN,NaN,NaN
< 20260925142832,NaN,NaN,NaN,NaN
< 20260925142833,NaN,NaN,NaN,NaN
< 20260925142834,NaN,NaN,NaN,NaN
< 20260925142835,NaN,NaN,NaN,NaN
< 20260925142836,NaN,NaN,NaN,NaN
< 20260925142837,NaN,NaN,NaN,NaN
< 20260925142838,NaN,NaN,NaN,NaN
< 20260925142839,NaN,NaN,NaN,NaN
< 20260925142840,NaN,NaN,NaN,NaN
< 20260925142841,NaN,NaN,NaN,NaN
< 20260925142842,NaN,NaN,NaN,NaN
< 20260925142843,NaN,NaN,NaN,NaN
< 20260925142844,NaN,NaN,NaN,NaN
< 20260925142845,NaN,NaN,NaN,NaN
< 20260925142846,NaN,NaN,NaN,NaN
< 20260925142847,NaN,NaN,NaN,NaN
< 20260925142848,NaN,NaN,NaN,NaN
< 20260925142849,NaN,NaN,NaN,NaN
< 20260925142850,NaN,NaN,NaN,NaN
< 20260925142851,NaN,NaN,NaN,NaN
< 20260925142852,NaN,NaN,NaN,NaN
< 20260925142853,NaN,NaN,NaN,NaN
< 20260925142854,NaN,NaN,NaN,NaN
< 20260925142855,NaN,NaN,NaN,NaN
< 20260925142856,NaN,NaN,NaN,NaN
< 20260925142857,NaN,NaN,NaN,NaN
< 20260925142858,NaN,NaN,NaN,NaN
< 20260925142859,NaN,NaN,NaN,NaN
< 20260925142900,NaN,NaN,NaN,NaN
< 20260925142901,NaN,NaN,NaN,NaN
< 20260925142902,NaN,NaN,NaN,NaN
< 20260925142903,NaN,NaN,NaN,NaN
< 20260925142904,NaN,NaN,NaN,NaN
< 20260925142905,NaN,NaN,NaN,NaN
< 20260925142906,NaN,NaN,NaN,NaN
< 20260925142907,NaN,NaN,NaN,NaN
< 20260925142908,NaN,NaN,NaN,NaN
< 20260925142909,NaN,NaN,NaN,NaN
< 20260925142910,NaN,NaN,NaN,NaN
< 20260925142911,NaN,NaN,NaN,NaN
< 20260925142912,NaN,NaN,NaN,NaN
< 20260925142913,NaN,NaN,NaN,NaN
< 20260925142914,NaN,NaN,NaN,NaN
< 20260925142915,NaN,NaN,NaN,NaN
< 20260925142916,NaN,NaN,NaN,NaN
< 20260925142917,NaN,NaN,NaN,NaN
< 20260925142918,NaN,NaN,NaN,NaN
< 20260925142919,NaN,NaN,NaN,NaN
< 20260925142920,NaN,NaN,NaN,NaN
< 20260925142921,NaN,NaN,NaN,NaN
< 20260925142922,NaN,NaN,NaN,NaN
< 20260925142923,NaN,NaN,NaN,NaN
< 20260925142924,NaN,NaN,NaN,NaN
< 20260925142925,NaN,NaN,NaN,NaN
< 20260925142926,NaN,NaN,NaN,NaN
< 20260925142927,NaN,NaN,NaN,NaN
< 20260925142928,NaN,NaN,NaN,NaN
< 20260925142929,NaN,NaN,NaN,NaN
< 20260925142930,NaN,NaN,NaN,NaN
< 20260925142931,NaN,NaN,NaN,NaN
< 20260925142932,NaN,NaN,NaN,NaN
< 20260925142933,NaN,NaN,NaN,NaN
< 20260925142934,NaN,NaN,NaN,NaN
< 20260925142935,NaN,NaN,NaN,NaN
< 20260925142936,NaN,NaN,NaN,NaN
< 20260925142937,NaN,NaN,NaN,NaN
< 20260925142938,NaN,NaN,NaN,NaN
< 20260925142939,NaN,NaN,NaN,NaN
< 20260925142940,NaN,NaN,NaN,NaN
< 20260925142941,NaN,NaN,NaN,NaN
< 20260925142942,NaN,NaN,NaN,NaN
< 20260925142943,NaN,NaN,NaN,NaN
< 20260925142944,NaN,NaN,NaN,NaN
< 20260925142945,NaN,NaN,NaN,NaN
< 20260925142946,NaN,NaN,NaN,NaN
< 20260925142947,NaN,NaN,NaN,NaN
< 20260925142948,NaN,NaN,NaN,NaN
< 20260925142949,NaN,NaN,NaN,NaN
< 20260925142950,NaN,NaN,NaN,NaN
< 20260925142951,NaN,NaN,NaN,NaN
< 20260925142952,NaN,NaN,NaN,NaN
< 20260925142953,NaN,NaN,NaN,NaN
< 20260925142954,NaN,NaN,NaN,NaN
< 20260925142955,NaN,NaN,NaN,NaN
< 20260925142956,NaN,NaN,NaN,NaN
< 20260925142957,NaN,NaN,NaN,NaN
< 20260925142958,NaN,NaN,NaN,NaN
< 20260925142959,NaN,NaN,NaN,NaN
< 20260925143000,NaN,NaN,NaN,NaN
< 20260925143001,NaN,NaN,NaN,NaN
< 20260925143002,NaN,NaN,NaN,NaN
< 20260925143003,NaN,NaN,NaN,NaN
< 20260925143004,NaN,NaN,NaN,NaN
< 20260925143005,NaN,NaN,NaN,NaN
< 20260925143006,NaN,NaN,NaN,NaN
< 20260925143007,NaN,NaN,NaN,NaN
< 20260925143008,NaN,NaN,NaN,NaN
< 20260925143009,NaN,NaN,NaN,NaN
< 20260925143010,NaN,NaN,NaN,NaN
< 20260925143011,NaN,NaN,NaN,NaN
< 20260925143012,NaN,NaN,NaN,NaN
< 20260925143013,NaN,NaN,NaN,NaN
< 20260925143014,NaN,NaN,NaN,NaN
< 20260925143015,NaN,NaN,NaN,NaN
< 20260925143016,NaN,NaN,NaN,NaN
< 20260925143017,NaN,NaN,NaN,NaN
< 20260925143018,NaN,NaN,NaN,NaN
< 20260925143019,NaN,NaN,NaN,NaN
< 20260925143020,NaN,NaN,NaN,NaN
< 20260925143021,NaN,NaN,NaN,NaN
< 20260925143022,NaN,NaN,NaN,NaN
< 20260925143023,NaN,NaN,NaN,NaN
< 20260925143024,NaN,NaN,NaN,NaN
< 20260925143025,NaN,NaN,NaN,NaN
< 20260925143026,NaN,NaN,NaN,NaN
< 20260925143027,NaN,NaN,NaN,NaN
< 20260925143028,NaN,NaN,NaN,NaN
< 20260925143029,NaN,NaN,NaN,NaN
< 20260925143030,NaN,NaN,NaN,NaN
< 20260925143031,NaN,NaN,NaN,NaN
< 20260925143032,NaN,NaN,NaN,NaN
< 20260925143033,NaN,NaN,NaN,NaN
< 20260925143034,NaN,NaN,NaN,NaN
< 20260925143035,NaN,NaN,NaN,NaN
< 20260925143036,NaN,NaN,NaN,NaN
< 20260925143037,NaN,NaN,NaN,NaN
< 20260925143038,NaN,NaN,NaN,NaN
< 20260925143039,NaN,NaN,NaN,NaN
< 20260925143040,NaN,NaN,NaN,NaN
< 20260925143041,NaN,NaN,NaN,NaN
< 20260925143042,NaN,NaN,NaN,NaN
< 20260925143043,NaN,NaN,NaN,NaN
< 20260925143044,NaN,NaN,NaN,NaN
< 20260925143045,NaN,NaN,NaN,NaN
< 20260925143046,NaN,NaN,NaN,NaN
< 20260925143047,NaN,NaN,NaN,NaN
< 20260925143048,NaN,NaN,NaN,NaN
< 20260925143049,NaN,NaN,NaN,NaN
< 20260925143050,NaN,NaN,NaN,NaN
< 20260925143051,NaN,NaN,NaN,NaN
< 20260925143052,NaN,NaN,NaN,NaN
< 20260925143053,NaN,NaN,NaN,NaN
< 20260925143054,NaN,NaN,NaN,NaN
< 20260925143055,NaN,NaN,NaN,NaN
< 20260925143056,NaN,NaN,NaN,NaN
< 20260925143057,NaN,NaN,NaN,NaN
< 20260925143058,NaN,NaN,NaN,NaN
< 20260925143059,NaN,NaN,NaN,NaN
< 20260925143100,NaN,NaN,NaN,NaN
< 20260925143101,NaN,NaN,NaN,NaN
< 20260925143102,NaN,NaN,NaN,NaN
< 20260925143103,NaN,NaN,NaN,NaN
< 20260925143104,NaN,NaN,NaN,NaN
< 20260925143105,NaN,NaN,NaN,NaN
< 20260925143106,NaN,NaN,NaN,NaN
< 20260925143107,NaN,NaN,NaN,NaN
< 20260925143108,NaN,NaN,NaN,NaN
< 20260925143109,NaN,NaN,NaN,NaN
< 20260925143110,NaN,NaN,NaN,NaN
< 20260925143111,NaN,NaN,NaN,NaN
< 20260925143112,NaN,NaN,NaN,NaN
< 20260925143113,NaN,NaN,NaN,NaN
< 20260925143114,NaN,NaN,NaN,NaN
< 20260925143115,NaN,NaN,NaN,NaN
< 20260925143116,NaN,NaN,NaN,NaN
< 20260925143117,NaN,NaN,NaN,NaN
< 20260925143118,NaN,NaN,NaN,NaN
< 20260925143119,NaN,NaN,NaN,NaN
< 20260925143120,NaN,NaN,NaN,NaN
< 20260925143121,NaN,NaN,NaN,NaN
< 20260925143122,NaN,NaN,NaN,NaN
< 20260925143123,NaN,NaN,NaN,NaN
< 20260925143124,NaN,NaN,NaN,NaN
< 20260925143125,NaN,NaN,NaN,NaN
< 20260925143126,NaN,NaN,NaN,NaN
< 20260925143127,NaN,NaN,NaN,NaN
< 20260925143128,NaN,NaN,NaN,NaN
< 20260925143129,NaN,NaN,NaN,NaN
< 20260925143130,NaN,NaN,NaN,NaN
< 20260925143131,NaN,NaN,NaN,NaN
< 20260925143132,NaN,NaN,NaN,NaN
< 20260925143133,NaN,NaN,NaN,NaN
< 20260925143134,NaN,NaN,NaN,NaN
< 20260925143135,NaN,NaN,NaN,NaN
< 20260925143136,NaN,NaN,NaN,NaN
< 20260925143137,NaN,NaN,NaN,NaN
< 20260925143138,NaN,NaN,NaN,NaN
< 20260925143139,NaN,NaN,NaN,NaN
< 20260925143140,NaN,NaN,NaN,NaN
< 20260925143141,NaN,NaN,NaN,NaN
< 20260925143142,NaN,NaN,NaN,NaN
< 20260925143143,NaN,NaN,NaN,NaN
< 20260925143144,NaN,NaN,NaN,NaN
< 20260925143145,NaN,NaN,NaN,NaN
< 20260925143146,NaN,NaN,NaN,NaN
< 20260925143147,NaN,NaN,NaN,NaN
< 20260925143148,NaN,NaN,NaN,NaN
< 20260925143149,NaN,NaN,NaN,NaN
< 20260925143150,NaN,NaN,NaN,NaN
< 20260925143151,NaN,NaN,NaN,NaN
< 20260925143152,NaN,NaN,NaN,NaN
< 20260925143153,NaN,NaN,NaN,NaN
< 20260925143154,NaN,NaN,NaN,NaN
< 20260925143155,NaN,NaN,NaN,NaN
< 20260925143156,NaN,NaN,NaN,NaN
< 20260925143157,NaN,NaN,NaN,NaN
< 20260925143158,NaN,NaN,NaN,NaN
< 20260925143159,NaN,NaN,NaN,NaN
< 20260925143200,NaN,NaN,NaN,NaN
< 20260925143201,NaN,NaN,NaN,NaN
< 20260925143202,NaN,NaN,NaN,NaN
< 20260925143203,NaN,NaN,NaN,NaN
< 20260925143204,NaN,NaN,NaN,NaN
< 20260925143205,NaN,NaN,NaN,NaN
< 20260925143206,NaN,NaN,NaN,NaN
< 20260925143207,NaN,NaN,NaN,NaN
< 20260925143208,NaN,NaN,NaN,NaN
< 20260925143209,NaN,NaN,NaN,NaN
< 20260925143210,NaN,NaN,NaN,NaN
< 20260925143211,NaN,NaN,NaN,NaN
< 20260925143212,NaN,NaN,NaN,NaN
< 20260925143213,NaN,NaN,NaN,NaN
< 20260925143214,NaN,NaN,NaN,NaN
< 20260925143215,NaN,NaN,NaN,NaN
< 20260925143216,NaN,NaN,NaN,NaN
< 20260925143217,NaN,NaN,NaN,NaN
< 20260925143218,NaN,NaN,NaN,NaN
< 20260925143219,NaN,NaN,NaN,NaN
< 20260925143220,NaN,NaN,NaN,NaN
< 20260925143221,NaN,NaN,NaN,NaN
< 20260925143222,NaN,NaN,NaN,NaN
< 20260925143223,NaN,NaN,NaN,NaN
< 20260925143224,NaN,NaN,NaN,NaN
< 20260925143225,NaN,NaN,NaN,NaN
< 20260925143226,NaN,NaN,NaN,NaN
< 20260925143227,NaN,NaN,NaN,NaN
< 20260925143228,NaN,NaN,NaN,NaN
< 20260925143229,NaN,NaN,NaN,NaN
< 20260925143230,NaN,NaN,NaN,NaN
< 20260925143231,NaN,NaN,NaN,NaN
< 20260925143232,NaN,NaN,NaN,NaN
< 20260925143233,NaN,NaN,NaN,NaN
< 20260925143234,NaN,NaN,NaN,NaN
< 20260925143235,NaN,NaN,NaN,NaN
< 20260925143236,NaN,NaN,NaN,NaN
< 20260925143237,NaN,NaN,NaN,NaN
< 20260925143238,NaN,NaN,NaN,NaN
< 20260925143239,NaN,NaN,NaN,NaN
< 20260925143240,NaN,NaN,NaN,NaN
< 20260925143241,NaN,NaN,NaN,NaN
< 20260925143242,NaN,NaN,NaN,NaN
< 20260925143243,NaN,NaN,NaN,NaN
< 20260925143244,NaN,NaN,NaN,NaN
< 20260925143245,NaN,NaN,NaN,NaN
< 20260925143246,NaN,NaN,NaN,NaN
< 20260925143247,NaN,NaN,NaN,NaN
< 20260925143248,NaN,NaN,NaN,NaN
< 20260925143249,NaN,NaN,NaN,NaN
< 20260925143250,NaN,NaN,NaN,NaN
< 20260925143251,NaN,NaN,NaN,NaN
< 20260925143252,NaN,NaN,NaN,NaN
< 20260925143253,NaN,NaN,NaN,NaN
< 20260925143254,NaN,NaN,NaN,NaN
< 20260925143255,NaN,NaN,NaN,NaN
< 20260925143256,NaN,NaN,NaN,NaN
< 20260925143257,NaN,NaN,NaN,NaN
< 20260925143258,NaN,NaN,NaN,NaN
< 20260925143259,NaN,NaN,NaN,NaN
< 20260925143300,NaN,NaN,NaN,NaN
< 20260925143301,NaN,NaN,NaN,NaN
< 20260925143302,NaN,NaN,NaN,NaN
< 20260925143303,NaN,NaN,NaN,NaN
< 20260925143304,NaN,NaN,NaN,NaN
< 20260925143305,NaN,NaN,NaN,NaN
< 20260925143306,NaN,NaN,NaN,NaN
< 20260925143307,NaN,NaN,NaN,NaN
< 20260925143308,NaN,NaN,NaN,NaN
< 20260925143309,NaN,NaN,NaN,NaN
< 20260925143310,NaN,NaN,NaN,NaN
< 20260925143311,NaN,NaN,NaN,NaN
< 20260925143312,NaN,NaN,NaN,NaN
< 20260925143313,NaN,NaN,NaN,NaN
< 20260925143314,NaN,NaN,NaN,NaN
< 20260925143315,NaN,NaN,NaN,NaN
< 20260925143316,NaN,NaN,NaN,NaN
< 20260925143317,NaN,NaN,NaN,NaN
< 20260925143318,NaN,NaN,NaN,NaN
< 20260925143319,NaN,NaN,NaN,NaN
< 20260925143320,NaN,NaN,NaN,NaN
< 20260925143321,NaN,NaN,NaN,NaN
< 20260925143322,NaN,NaN,NaN,NaN
< 20260925143323,NaN,NaN,NaN,NaN
< 20260925143324,NaN,NaN,NaN,NaN
< 20260925143325,NaN,NaN,NaN,NaN
< 20260925143326,NaN,NaN,NaN,NaN
< 20260925143327,NaN,NaN,NaN,NaN
< 20260925143328,NaN,NaN,NaN,NaN
< 20260925143329,NaN,NaN,NaN,NaN
< 20260925143330,NaN,NaN,NaN,NaN
< 20260925143331,NaN,NaN,NaN,NaN
< 20260925143332,NaN,NaN,NaN,NaN
< 20260925143333,NaN,NaN,NaN,NaN
< 20260925143334,NaN,NaN,NaN,NaN
< 20260925143335,NaN,NaN,NaN,NaN
< 20260925143336,NaN,NaN,NaN,NaN
< 20260925143337,NaN,NaN,NaN,NaN
< 20260925143338,NaN,NaN,NaN,NaN
< 20260925143339,NaN,NaN,NaN,NaN
< 20260925143340,NaN,NaN,NaN,NaN
< 20260925143341,NaN,NaN,NaN,NaN
< 20260925143342,NaN,NaN,NaN,NaN
< 20260925143343,NaN,NaN,NaN,NaN
< 20260925143344,NaN,NaN,NaN,NaN
< 20260925143345,NaN,NaN,NaN,NaN
< 20260925143346,NaN,NaN,NaN,NaN
< 20260925143347,NaN,NaN,NaN,NaN
< 20260925143348,NaN,NaN,NaN,NaN
< 20260925143349,NaN,NaN,NaN,NaN
< 20260925143350,NaN,NaN,NaN,NaN
< 20260925143351,NaN,NaN,NaN,NaN
< 20260925143352,NaN,NaN,NaN,NaN
< 20260925143353,NaN,NaN,NaN,NaN
< 20260925143354,NaN,NaN,NaN,NaN
< 20260925143355,NaN,NaN,NaN,NaN
< 20260925143356,NaN,NaN,NaN,NaN
< 20260925143357,NaN,NaN,NaN,NaN
< 20260925143358,NaN,NaN,NaN,NaN
< 20260925143359,NaN,NaN,NaN,NaN
< 20260925143400,NaN,NaN,NaN,NaN
< 20260925143401,NaN,NaN,NaN,NaN
< 20260925143402,NaN,NaN,NaN,NaN
< 20260925143403,NaN,NaN,NaN,NaN
< 20260925143404,NaN,NaN,NaN,NaN
< 20260925143405,NaN,NaN,NaN,NaN
< 20260925143406,NaN,NaN,NaN,NaN
< 20260925143407,NaN,NaN,NaN,NaN
< 20260925143408,NaN,NaN,NaN,NaN
< 20260925143409,NaN,NaN,NaN,NaN
< 20260925143410,NaN,NaN,NaN,NaN
< 20260925143411,NaN,NaN,NaN,NaN
< 20260925143412,NaN,NaN,NaN,NaN
< 20260925143413,NaN,NaN,NaN,NaN
< 20260925143414,NaN,NaN,NaN,NaN
< 20260925143415,NaN,NaN,NaN,NaN
< 20260925143416,NaN,NaN,NaN,NaN
< 20260925143417,NaN,NaN,NaN,NaN
< 20260925143418,NaN,NaN,NaN,NaN
< 20260925143419,NaN,NaN,NaN,NaN
< 20260925143420,NaN,NaN,NaN,NaN
< 20260925143421,NaN,NaN,NaN,NaN
< 20260925143422,NaN,NaN,NaN,NaN
< 20260925143423,NaN,NaN,NaN,NaN
< 20260925143424,NaN,NaN,NaN,NaN
< 20260925143425,NaN,NaN,NaN,NaN
< 20260925143426,NaN,NaN,NaN,NaN
< 20260925143427,NaN,NaN,NaN,NaN
< 20260925143428,NaN,NaN,NaN,NaN
< 20260925143429,NaN,NaN,NaN,NaN
< 20260925143430,NaN,NaN,NaN,NaN
< 20260925143431,NaN,NaN,NaN,NaN
< 20260925143432,NaN,NaN,NaN,NaN
< 20260925143433,NaN,NaN,NaN,NaN
< 20260925143434,NaN,NaN,NaN,NaN
< 20260925143435,NaN,NaN,NaN,NaN
< 20260925143436,NaN,NaN,NaN,NaN
< 20260925143437,NaN,NaN,NaN,NaN
< 20260925143438,NaN,NaN,NaN,NaN
< 20260925143439,NaN,NaN,NaN,NaN
< 20260925143440,NaN,NaN,NaN,NaN
< 20260925143441,NaN,NaN,NaN,NaN
< 20260925143442,NaN,NaN,NaN,NaN
< 20260925143443,NaN,NaN,NaN,NaN
< 20260925143444,NaN,NaN,NaN,NaN
< 20260925143445,NaN,NaN,NaN,NaN
< 20260925143446,NaN,NaN,NaN,NaN
< 20260925143447,NaN,NaN,NaN,NaN
< 20260925143448,NaN,NaN,NaN,NaN
< 20260925143449,NaN,NaN,NaN,NaN
< 20260925143450,NaN,NaN,NaN,NaN
< 20260925143451,NaN,NaN,NaN,NaN
< 20260925143452,NaN,NaN,NaN,NaN
< 20260925143453,NaN,NaN,NaN,NaN
< 20260925143454,NaN,NaN,NaN,NaN
< 20260925143455,NaN,NaN,NaN,NaN
< 20260925143456,NaN,NaN,NaN,NaN
< 20260925143457,NaN,NaN,NaN,NaN
< 20260925143458,NaN,NaN,NaN,NaN
< 20260925143459,NaN,NaN,NaN,NaN
< 20260925143500,NaN,NaN,NaN,NaN
< 20260925143501,NaN,NaN,NaN,NaN
< 20260925143502,NaN,NaN,NaN,NaN
< 20260925143503,NaN,NaN,NaN,NaN
< 20260925143504,NaN,NaN,NaN,NaN
< 20260925143505,NaN,NaN,NaN,NaN
< 20260925143506,NaN,NaN,NaN,NaN
< 20260925143507,NaN,NaN,NaN,NaN
< 20260925143508,NaN,NaN,NaN,NaN
< 20260925143509,NaN,NaN,NaN,NaN
< 20260925143510,NaN,NaN,NaN,NaN
< 20260925143511,NaN,NaN,NaN,NaN
< 20260925143512,NaN,NaN,NaN,NaN
< 20260925143513,NaN,NaN,NaN,NaN
< 20260925143514,NaN,NaN,NaN,NaN
< 20260925143515,NaN,NaN,NaN,NaN
< 20260925143516,NaN,NaN,NaN,NaN
< 20260925143517,NaN,NaN,NaN,NaN
< 20260925143518,NaN,NaN,NaN,NaN
< 20260925143519,NaN,NaN,NaN,NaN
< 20260925143520,NaN,NaN,NaN,NaN
< 20260925143521,NaN,NaN,NaN,NaN
< 20260925143522,NaN,NaN,NaN,NaN
< 20260925143523,NaN,NaN,NaN,NaN
< 20260925143524,NaN,NaN,NaN,NaN
< 20260925143525,NaN,NaN,NaN,NaN
< 20260925143526,NaN,NaN,NaN,NaN
< 20260925143527,NaN,NaN,NaN,NaN
< 20260925143528,NaN,NaN,NaN,NaN
< 20260925143529,NaN,NaN,NaN,NaN
< 20260925143530,NaN,NaN,NaN,NaN
< 20260925143531,NaN,NaN,NaN,NaN
< 20260925143532,NaN,NaN,NaN,NaN
< 20260925143533,NaN,NaN,NaN,NaN
< 20260925143534,NaN,NaN,NaN,NaN
< 20260925143535,NaN,NaN,NaN,NaN
< 20260925143536,NaN,NaN,NaN,NaN
< 20260925143537,NaN,NaN,NaN,NaN
< 20260925143538,NaN,NaN,NaN,NaN
< 20260925143539,NaN,NaN,NaN,NaN
< 20260925143540,NaN,NaN,NaN,NaN
< 20260925143541,NaN,NaN,NaN,NaN
< 20260925143542,NaN,NaN,NaN,NaN
< 20260925143543,NaN,NaN,NaN,NaN
< 20260925143544,NaN,NaN,NaN,NaN
< 20260925143545,NaN,NaN,NaN,NaN
< 20260925143546,NaN,NaN,NaN,NaN
< 20260925143547,NaN,NaN,NaN,NaN
< 20260925143548,NaN,NaN,NaN,NaN
< 20260925143549,NaN,NaN,NaN,NaN
< 20260925143550,NaN,NaN,NaN,NaN
< 20260925143551,NaN,NaN,NaN,NaN
< 20260925143552,NaN,NaN,NaN,NaN
< 20260925143553,NaN,NaN,NaN,NaN
< 20260925143554,NaN,NaN,NaN,NaN
< 20260925143555,NaN,NaN,NaN,NaN
< 20260925143556,NaN,NaN,NaN,NaN
< 20260925143557,NaN,NaN,NaN,NaN
< 20260925143558,NaN,NaN,NaN,NaN
< 20260925143559,NaN,NaN,NaN,NaN
< 20260925143600,NaN,NaN,NaN,NaN
< 20260925143601,NaN,NaN,NaN,NaN
< 20260925143602,NaN,NaN,NaN,NaN
< 20260925143603,NaN,NaN,NaN,NaN
< 20260925143604,NaN,NaN,NaN,NaN
< 20260925143605,NaN,NaN,NaN,NaN
< 20260925143606,NaN,NaN,NaN,NaN
< 20260925143607,NaN,NaN,NaN,NaN
< 20260925143608,NaN,NaN,NaN,NaN
< 20260925143609,NaN,NaN,NaN,NaN
< 20260925143610,NaN,NaN,NaN,NaN
< 20260925143611,NaN,NaN,NaN,NaN
< 20260925143612,NaN,NaN,NaN,NaN
< 20260925143613,NaN,NaN,NaN,NaN
< 20260925143614,NaN,NaN,NaN,NaN
< 20260925143615,NaN,NaN,NaN,NaN
< 20260925143616,NaN,NaN,NaN,NaN
< 20260925143617,NaN,NaN,NaN,NaN
< 20260925143618,NaN,NaN,NaN,NaN
< 20260925143619,NaN,NaN,NaN,NaN
< 20260925143620,NaN,NaN,NaN,NaN
< 20260925143621,NaN,NaN,NaN,NaN
< 20260925143622,NaN,NaN,NaN,NaN
< 20260925143623,NaN,NaN,NaN,NaN
< 20260925143624,NaN,NaN,NaN,NaN
< 20260925143625,NaN,NaN,NaN,NaN
< 20260925143626,NaN,NaN,NaN,NaN
< 20260925143627,NaN,NaN,NaN,NaN
< 20260925143628,NaN,NaN,NaN,NaN
< 20260925143629,NaN,NaN,NaN,NaN
< 20260925143630,NaN,NaN,NaN,NaN
< 20260925143631,NaN,NaN,NaN,NaN
< 20260925143632,NaN,NaN,NaN,NaN
< 20260925143633,NaN,NaN,NaN,NaN
< 20260925143634,NaN,NaN,NaN,NaN
< 20260925143635,NaN,NaN,NaN,NaN
< 20260925143636,NaN,NaN,NaN,NaN
< 20260925143637,NaN,NaN,NaN,NaN
< 20260925143638,NaN,NaN,NaN,NaN
< 20260925143639,NaN,NaN,NaN,NaN
< 20260925143640,NaN,NaN,NaN,NaN
< 20260925143641,NaN,NaN,NaN,NaN
< 20260925143642,NaN,NaN,NaN,NaN
< 20260925143643,NaN,NaN,NaN,NaN
< 20260925143644,NaN,NaN,NaN,NaN
< 20260925143645,NaN,NaN,NaN,NaN
< 20260925143646,NaN,NaN,NaN,NaN
< 20260925143647,NaN,NaN,NaN,NaN
< 20260925143648,NaN,NaN,NaN,NaN
< 20260925143649,NaN,NaN,NaN,NaN
< 20260925143650,NaN,NaN,NaN,NaN
< 20260925143651,NaN,NaN,NaN,NaN
< 20260925143652,NaN,NaN,NaN,NaN
< 20260925143653,NaN,NaN,NaN,NaN
< 20260925143654,NaN,NaN,NaN,NaN
< 20260925143655,NaN,NaN,NaN,NaN
< 20260925143656,NaN,NaN,NaN,NaN
< 20260925143657,NaN,NaN,NaN,NaN
< 20260925143658,NaN,NaN,NaN,NaN
< 20260925143659,NaN,NaN,NaN,NaN
< 20260925143700,NaN,NaN,NaN,NaN
< 20260925143701,NaN,NaN,NaN,NaN
< 20260925143702,NaN,NaN,NaN,NaN
< 20260925143703,NaN,NaN,NaN,NaN
< 20260925143704,NaN,NaN,NaN,NaN
< 20260925143705,NaN,NaN,NaN,NaN
< 20260925143706,NaN,NaN,NaN,NaN
< 20260925143707,NaN,NaN,NaN,NaN
< 20260925143708,NaN,NaN,NaN,NaN
< 20260925143709,NaN,NaN,NaN,NaN
< 20260925143710,NaN,NaN,NaN,NaN
< 20260925143711,NaN,NaN,NaN,NaN
< 20260925143712,NaN,NaN,NaN,NaN
< 20260925143713,NaN,NaN,NaN,NaN
< 20260925143714,NaN,NaN,NaN,NaN
< 20260925143715,NaN,NaN,NaN,NaN
< 20260925143716,NaN,NaN,NaN,NaN
< 20260925143717,NaN,NaN,NaN,NaN
< 20260925143718,NaN,NaN,NaN,NaN
< 20260925143719,NaN,NaN,NaN,NaN
< 20260925143720,NaN,NaN,NaN,NaN
< 20260925143721,NaN,NaN,NaN,NaN
< 20260925143722,NaN,NaN,NaN,NaN
< 20260925143723,NaN,NaN,NaN,NaN
< 20260925143724,NaN,NaN,NaN,NaN
< 20260925143725,NaN,NaN,NaN,NaN
< 20260925143726,NaN,NaN,NaN,NaN
< 20260925143727,NaN,NaN,NaN,NaN
< 20260925143728,NaN,NaN,NaN,NaN
< 20260925143729,NaN,NaN,NaN,NaN
< 20260925143730,NaN,NaN,NaN,NaN
< 20260925143731,NaN,NaN,NaN,NaN
< 20260925143732,NaN,NaN,NaN,NaN
< 20260925143733,NaN,NaN,NaN,NaN
< 20260925143734,NaN,NaN,NaN,NaN
< 20260925143735,NaN,NaN,NaN,NaN
< 20260925143736,NaN,NaN,NaN,NaN
< 20260925143737,NaN,NaN,NaN,NaN
< 20260925143738,NaN,NaN,NaN,NaN
< 20260925143739,NaN,NaN,NaN,NaN
< 20260925143740,NaN,NaN,NaN,NaN
< 20260925143741,NaN,NaN,NaN,NaN
< 20260925143742,NaN,NaN,NaN,NaN
< 20260925143743,NaN,NaN,NaN,NaN
< 20260925143744,NaN,NaN,NaN,NaN
< 20260925143745,NaN,NaN,NaN,NaN
< 20260925143746,NaN,NaN,NaN,NaN
< 20260925143747,NaN,NaN,NaN,NaN
< 20260925143748,NaN,NaN,NaN,NaN
< 20260925143749,NaN,NaN,NaN,NaN
< 20260925143750,NaN,NaN,NaN,NaN
< 20260925143751,NaN,NaN,NaN,NaN
< 20260925143752,NaN,NaN,NaN,NaN
< 20260925143753,NaN,NaN,NaN,NaN
< 20260925143754,NaN,NaN,NaN,NaN
< 20260925143755,NaN,NaN,NaN,NaN
< 20260925143756,NaN,NaN,NaN,NaN
< 20260925143757,NaN,NaN,NaN,NaN
< 20260925143758,NaN,NaN,NaN,NaN
< 20260925143759,NaN,NaN,NaN,NaN
< 20260925143800,NaN,NaN,NaN,NaN
< 20260925143801,NaN,NaN,NaN,NaN
< 20260925143802,NaN,NaN,NaN,NaN
< 20260925143803,NaN,NaN,NaN,NaN
< 20260925143804,NaN,NaN,NaN,NaN
< 20260925143805,NaN,NaN,NaN,NaN
< 20260925143806,NaN,NaN,NaN,NaN
< 20260925143807,NaN,NaN,NaN,NaN
< 20260925143808,NaN,NaN,NaN,NaN
< 20260925143809,NaN,NaN,NaN,NaN
< 20260925143810,NaN,NaN,NaN,NaN
< 20260925143811,NaN,NaN,NaN,NaN
< 20260925143812,NaN,NaN,NaN,NaN
< 20260925143813,NaN,NaN,NaN,NaN
< 20260925143814,NaN,NaN,NaN,NaN
< 20260925143815,NaN,NaN,NaN,NaN
< 20260925143816,NaN,NaN,NaN,NaN
< 20260925143817,NaN,NaN,NaN,NaN
< 20260925143818,NaN,NaN,NaN,NaN
< 20260925143819,NaN,NaN,NaN,NaN
< 20260925143820,NaN,NaN,NaN,NaN
< 20260925143821,NaN,NaN,NaN,NaN
< 20260925143822,NaN,NaN,NaN,NaN
< 20260925143823,NaN,NaN,NaN,NaN
< 20260925143824,NaN,NaN,NaN,NaN
< 20260925143825,NaN,NaN,NaN,NaN
< 20260925143826,NaN,NaN,NaN,NaN
< 20260925143827,NaN,NaN,NaN,NaN
< 20260925143828,NaN,NaN,NaN,NaN
< 20260925143829,NaN,NaN,NaN,NaN
< 20260925143830,NaN,NaN,NaN,NaN
< 20260925143831,NaN,NaN,NaN,NaN
< 20260925143832,NaN,NaN,NaN,NaN
< 20260925143833,NaN,NaN,NaN,NaN
< 20260925143834,NaN,NaN,NaN,NaN
< 20260925143835,NaN,NaN,NaN,NaN
< 20260925143836,NaN,NaN,NaN,NaN
< 20260925143837,NaN,NaN,NaN,NaN
< 20260925143838,NaN,NaN,NaN,NaN
< 20260925143839,NaN,NaN,NaN,NaN
< 20260925143840,NaN,NaN,NaN,NaN
< 20260925143841,NaN,NaN,NaN,NaN
< 20260925143842,NaN,NaN,NaN,NaN
< 20260925143843,NaN,NaN,NaN,NaN
< 20260925143844,NaN,NaN,NaN,NaN
< 20260925143845,NaN,NaN,NaN,NaN
< 20260925143846,NaN,NaN,NaN,NaN
< 20260925143847,NaN,NaN,NaN,NaN
< 20260925143848,NaN,NaN,NaN,NaN
< 20260925143849,NaN,NaN,NaN,NaN
< 20260925143850,NaN,NaN,NaN,NaN
< 20260925143851,NaN,NaN,NaN,NaN
< 20260925143852,NaN,NaN,NaN,NaN
< 20260925143853,NaN,NaN,NaN,NaN
< 20260925143854,NaN,NaN,NaN,NaN
< 20260925143855,NaN,NaN,NaN,NaN
< 20260925143856,NaN,NaN,NaN,NaN
< 20260925143857,NaN,NaN,NaN,NaN
< 20260925143858,NaN,NaN,NaN,NaN
< 20260925143859,NaN,NaN,NaN,NaN
< 20260925143900,NaN,NaN,NaN,NaN
< 20260925143901,NaN,NaN,NaN,NaN
< 20260925143902,NaN,NaN,NaN,NaN
< 20260925143903,NaN,NaN,NaN,NaN
< 20260925143904,NaN,NaN,NaN,NaN
< 20260925143905,NaN,NaN,NaN,NaN
< 20260925143906,NaN,NaN,NaN,NaN
< 20260925143907,NaN,NaN,NaN,NaN
< 20260925143908,NaN,NaN,NaN,NaN
< 20260925143909,NaN,NaN,NaN,NaN
< 20260925143910,NaN,NaN,NaN,NaN
< 20260925143911,NaN,NaN,NaN,NaN
< 20260925143912,NaN,NaN,NaN,NaN
< 20260925143913,NaN,NaN,NaN,NaN
< 20260925143914,NaN,NaN,NaN,NaN
< 20260925143915,NaN,NaN,NaN,NaN
< 20260925143916,NaN,NaN,NaN,NaN
< 20260925143917,NaN,NaN,NaN,NaN
< 20260925143918,NaN,NaN,NaN,NaN
< 20260925143919,NaN,NaN,NaN,NaN
< 20260925143920,NaN,NaN,NaN,NaN
< 20260925143921,NaN,NaN,NaN,NaN
< 20260925143922,NaN,NaN,NaN,NaN
< 20260925143923,NaN,NaN,NaN,NaN
< 20260925143924,NaN,NaN,NaN,NaN
< 20260925143925,NaN,NaN,NaN,NaN
< 20260925143926,NaN,NaN,NaN,NaN
< 20260925143927,NaN,NaN,NaN,NaN
< 20260925143928,NaN,NaN,NaN,NaN
< 20260925143929,NaN,NaN,NaN,NaN
< 20260925143930,NaN,NaN,NaN,NaN
< 20260925143931,NaN,NaN,NaN,NaN
< 20260925143932,NaN,NaN,NaN,NaN
< 20260925143933,NaN,NaN,NaN,NaN
< 20260925143934,NaN,NaN,NaN,NaN
< 20260925143935,NaN,NaN,NaN,NaN
< 20260925143936,NaN,NaN,NaN,NaN
< 20260925143937,NaN,NaN,NaN,NaN
< 20260925143938,NaN,NaN,NaN,NaN
< 20260925143939,NaN,NaN,NaN,NaN
< 20260925143940,NaN,NaN,NaN,NaN
< 20260925143941,NaN,NaN,NaN,NaN
< 20260925143942,NaN,NaN,NaN,NaN
< 20260925143943,NaN,NaN,NaN,NaN
< 20260925143944,NaN,NaN,NaN,NaN
< 20260925143945,NaN,NaN,NaN,NaN
< 20260925143946,NaN,NaN,NaN,NaN
< 20260925143947,NaN,NaN,NaN,NaN
< 20260925143948,NaN,NaN,NaN,NaN
< 20260925143949,NaN,NaN,NaN,NaN
< 20260925143950,NaN,NaN,NaN,NaN
< 20260925143951,NaN,NaN,NaN,NaN
< 20260925143952,NaN,NaN,NaN,NaN
< 20260925143953,NaN,NaN,NaN,NaN
< 20260925143954,NaN,NaN,NaN,NaN
< 20260925143955,NaN,NaN,NaN,NaN
< 20260925143956,NaN,NaN,NaN,NaN
< 20260925143957,NaN,NaN,NaN,NaN
< 20260925143958,NaN,NaN,NaN,NaN
< 20260925143959,NaN,NaN,NaN,NaN
< 20260925144000,NaN,NaN,NaN,NaN
< 20260925144001,NaN,NaN,NaN,NaN
< 20260925144002,NaN,NaN,NaN,NaN
< 20260925144003,NaN,NaN,NaN,NaN
< 20260925144004,NaN,NaN,NaN,NaN
< 20260925144005,NaN,NaN,NaN,NaN
< 20260925144006,NaN,NaN,NaN,NaN
< 20260925144007,NaN,NaN,NaN,NaN
< 20260925144008,NaN,NaN,NaN,NaN
< 20260925144009,NaN,NaN,NaN,NaN
< 20260925144010,NaN,NaN,NaN,NaN
< 20260925144011,NaN,NaN,NaN,NaN
< 20260925144012,NaN,NaN,NaN,NaN
< 20260925144013,NaN,NaN,NaN,NaN
< 20260925144014,NaN,NaN,NaN,NaN
< 20260925144015,NaN,NaN,NaN,NaN
< 20260925144016,NaN,NaN,NaN,NaN
< 20260925144017,NaN,NaN,NaN,NaN
< 20260925144018,NaN,NaN,NaN,NaN
< 20260925144019,NaN,NaN,NaN,NaN
< 20260925144020,NaN,NaN,NaN,NaN
< 20260925144021,NaN,NaN,NaN,NaN
< 20260925144022,NaN,NaN,NaN,NaN
< 20260925144023,NaN,NaN,NaN,NaN
< 20260925144024,NaN,NaN,NaN,NaN
< 20260925144025,NaN,NaN,NaN,NaN
< 20260925144026,NaN,NaN,NaN,NaN
< 20260925144027,NaN,NaN,NaN,NaN
< 20260925144028,NaN,NaN,NaN,NaN
< 20260925144029,NaN,NaN,NaN,NaN
< 20260925144030,NaN,NaN,NaN,NaN
< 20260925144031,NaN,NaN,NaN,NaN
< 20260925144032,NaN,NaN,NaN,NaN
< 20260925144033,NaN,NaN,NaN,NaN
< 20260925144034,NaN,NaN,NaN,NaN
< 20260925144035,NaN,NaN,NaN,NaN
< 20260925144036,NaN,NaN,NaN,NaN
< 20260925144037,NaN,NaN,NaN,NaN
< 20260925144038,NaN,NaN,NaN,NaN
< 20260925144039,NaN,NaN,NaN,NaN
< 20260925144040,NaN,NaN,NaN,NaN
< 20260925144041,NaN,NaN,NaN,NaN
< 20260925144042,NaN,NaN,NaN,NaN
< 20260925144043,NaN,NaN,NaN,NaN
< 20260925144044,NaN,NaN,NaN,NaN
< 20260925144045,NaN,NaN,NaN,NaN
< 20260925144046,NaN,NaN,NaN,NaN
< 20260925144047,NaN,NaN,NaN,NaN
< 20260925144048,NaN,NaN,NaN,NaN
< 20260925144049,NaN,NaN,NaN,NaN
< 20260925144050,NaN,NaN,NaN,NaN
< 20260925144051,NaN,NaN,NaN,NaN
< 20260925144052,NaN,NaN,NaN,NaN
< 20260925144053,NaN,NaN,NaN,NaN
< 20260925144054,NaN,NaN,NaN,NaN
< 20260925144055,NaN,NaN,NaN,NaN
< 20260925144056,NaN,NaN,NaN,NaN
< 20260925144057,NaN,NaN,NaN,NaN
< 20260925144058,NaN,NaN,NaN,NaN
< 20260925144059,NaN,NaN,NaN,NaN
< 20260925144100,NaN,NaN,NaN,NaN
< 20260925144101,NaN,NaN,NaN,NaN
< 20260925144102,NaN,NaN,NaN,NaN
< 20260925144103,NaN,NaN,NaN,NaN
< 20260925144104,NaN,NaN,NaN,NaN
< 20260925144105,NaN,NaN,NaN,NaN
< 20260925144106,NaN,NaN,NaN,NaN
< 20260925144107,NaN,NaN,NaN,NaN
< 20260925144108,NaN,NaN,NaN,NaN
< 20260925144109,NaN,NaN,NaN,NaN
< 20260925144110,NaN,NaN,NaN,NaN
< 20260925144111,NaN,NaN,NaN,NaN
< 20260925144112,NaN,NaN,NaN,NaN
< 20260925144113,NaN,NaN,NaN,NaN
< 20260925144114,NaN,NaN,NaN,NaN
< 20260925144115,NaN,NaN,NaN,NaN
< 20260925144116,NaN,NaN,NaN,NaN
< 20260925144117,NaN,NaN,NaN,NaN
< 20260925144118,NaN,NaN,NaN,NaN
< 20260925144119,NaN,NaN,NaN,NaN
< 20260925144120,NaN,NaN,NaN,NaN
< 20260925144121,NaN,NaN,NaN,NaN
< 20260925144122,NaN,NaN,NaN,NaN
< 20260925144123,NaN,NaN,NaN,NaN
< 20260925144124,NaN,NaN,NaN,NaN
< 20260925144125,NaN,NaN,NaN,NaN
< 20260925144126,NaN,NaN,NaN,NaN
< 20260925144127,NaN,NaN,NaN,NaN
< 20260925144128,NaN,NaN,NaN,NaN
< 20260925144129,NaN,NaN,NaN,NaN
< 20260925144130,NaN,NaN,NaN,NaN
< 20260925144131,NaN,NaN,NaN,NaN
< 20260925144132,NaN,NaN,NaN,NaN
< 20260925144133,NaN,NaN,NaN,NaN
< 20260925144134,NaN,NaN,NaN,NaN
< 20260925144135,NaN,NaN,NaN,NaN
< 20260925144136,NaN,NaN,NaN,NaN
< 20260925144137,NaN,NaN,NaN,NaN
< 20260925144138,NaN,NaN,NaN,NaN
< 20260925144139,NaN,NaN,NaN,NaN
< 20260925144140,NaN,NaN,NaN,NaN
< 20260925144141,NaN,NaN,NaN,NaN
< 20260925144142,NaN,NaN,NaN,NaN
< 20260925144143,NaN,NaN,NaN,NaN
< 20260925144144,NaN,NaN,NaN,NaN
< 20260925144145,NaN,NaN,NaN,NaN
< 20260925144146,NaN,NaN,NaN,NaN
< 20260925144147,NaN,NaN,NaN,NaN
< 20260925144148,NaN,NaN,NaN,NaN
< 20260925144149,NaN,NaN,NaN,NaN
< 20260925144150,NaN,NaN,NaN,NaN
< 20260925144151,NaN,NaN,NaN,NaN
< 20260925144152,NaN,NaN,NaN,NaN
< 20260925144153,NaN,NaN,NaN,NaN
< 20260925144154,NaN,NaN,NaN,NaN
< 20260925144155,NaN,NaN,NaN,NaN
< 20260925144156,NaN,NaN,NaN,NaN
< 20260925144157,NaN,NaN,NaN,NaN
< 20260925144158,NaN,NaN,NaN,NaN
< 20260925144159,NaN,NaN,NaN,NaN
< 20260925144200,NaN,NaN,NaN,NaN
< 20260925144201,NaN,NaN,NaN,NaN
< 20260925144202,NaN,NaN,NaN,NaN
< 20260925144203,NaN,NaN,NaN,NaN
< 20260925144204,NaN,NaN,NaN,NaN
< 20260925144205,NaN,NaN,NaN,NaN
< 20260925144206,NaN,NaN,NaN,NaN
< 20260925144207,NaN,NaN,NaN,NaN
< 20260925144208,NaN,NaN,NaN,NaN
< 20260925144209,NaN,NaN,NaN,NaN
< 20260925144210,NaN,NaN,NaN,NaN
< 20260925144211,NaN,NaN,NaN,NaN
< 20260925144212,NaN,NaN,NaN,NaN
< 20260925144213,NaN,NaN,NaN,NaN
< 20260925144214,NaN,NaN,NaN,NaN
< 20260925144215,NaN,NaN,NaN,NaN
< 20260925144216,NaN,NaN,NaN,NaN
< 20260925144217,NaN,NaN,NaN,NaN
< 20260925144218,NaN,NaN,NaN,NaN
< 20260925144219,NaN,NaN,NaN,NaN
< 20260925144220,NaN,NaN,NaN,NaN
< 20260925144221,NaN,NaN,NaN,NaN
< 20260925144222,NaN,NaN,NaN,NaN
< 20260925144223,NaN,NaN,NaN,NaN
< 20260925144224,NaN,NaN,NaN,NaN
< 20260925144225,NaN,NaN,NaN,NaN
< 20260925144226,NaN,NaN,NaN,NaN
< 20260925144227,NaN,NaN,NaN,NaN
< 20260925144228,NaN,NaN,NaN,NaN
< 20260925144229,NaN,NaN,NaN,NaN
< 20260925144230,NaN,NaN,NaN,NaN
< 20260925144231,NaN,NaN,NaN,NaN
< 20260925144232,NaN,NaN,NaN,NaN
< 20260925144233,NaN,NaN,NaN,NaN
< 20260925144234,NaN,NaN,NaN,NaN
< 20260925144235,NaN,NaN,NaN,NaN
< 20260925144236,NaN,NaN,NaN,NaN
< 20260925144237,NaN,NaN,NaN,NaN
< 20260925144238,NaN,NaN,NaN,NaN
< 20260925144239,NaN,NaN,NaN,NaN
< 20260925144240,NaN,NaN,NaN,NaN
< 20260925144241,NaN,NaN,NaN,NaN
< 20260925144242,NaN,NaN,NaN,NaN
< 20260925144243,NaN,NaN,NaN,NaN
< 20260925144244,NaN,NaN,NaN,NaN
< 20260925144245,NaN,NaN,NaN,NaN
< 20260925144246,NaN,NaN,NaN,NaN
< 20260925144247,NaN,NaN,NaN,NaN
< 20260925144248,NaN,NaN,NaN,NaN
< 20260925144249,NaN,NaN,NaN,NaN
< 20260925144250,NaN,NaN,NaN,NaN
< 20260925144251,NaN,NaN,NaN,NaN
< 20260925144252,NaN,NaN,NaN,NaN
< 20260925144253,NaN,NaN,NaN,NaN
< 20260925144254,NaN,NaN,NaN,NaN
< 20260925144255,NaN,NaN,NaN,NaN
< 20260925144256,NaN,NaN,NaN,NaN
< 20260925144257,NaN,NaN,NaN,NaN
< 20260925144258,NaN,NaN,NaN,NaN
< 20260925144259,NaN,NaN,NaN,NaN
< 20260925144300,NaN,NaN,NaN,NaN
< 20260925144301,NaN,NaN,NaN,NaN
< 20260925144302,NaN,NaN,NaN,NaN
< 20260925144303,NaN,NaN,NaN,NaN
< 20260925144304,NaN,NaN,NaN,NaN
< 20260925144305,NaN,NaN,NaN,NaN
< 20260925144306,NaN,NaN,NaN,NaN
< 20260925144307,NaN,NaN,NaN,NaN
< 20260925144308,NaN,NaN,NaN,NaN
< 20260925144309,NaN,NaN,NaN,NaN
< 20260925144310,NaN,NaN,NaN,NaN
< 20260925144311,NaN,NaN,NaN,NaN
< 20260925144312,NaN,NaN,NaN,NaN
< 20260925144313,NaN,NaN,NaN,NaN
< 20260925144314,NaN,NaN,NaN,NaN
< 20260925144315,NaN,NaN,NaN,NaN
< 20260925144316,NaN,NaN,NaN,NaN
< 20260925144317,NaN,NaN,NaN,NaN
< 20260925144318,NaN,NaN,NaN,NaN
< 20260925144319,NaN,NaN,NaN,NaN
< 20260925144320,NaN,NaN,NaN,NaN
< 20260925144321,NaN,NaN,NaN,NaN
< 20260925144322,NaN,NaN,NaN,NaN
< 20260925144323,NaN,NaN,NaN,NaN
< 20260925144324,NaN,NaN,NaN,NaN
< 20260925144325,NaN,NaN,NaN,NaN
< 20260925144326,NaN,NaN,NaN,NaN
< 20260925144327,NaN,NaN,NaN,NaN
< 20260925144328,NaN,NaN,NaN,NaN
< 20260925144329,NaN,NaN,NaN,NaN
< 20260925144330,NaN,NaN,NaN,NaN
< 20260925144331,NaN,NaN,NaN,NaN
< 20260925144332,NaN,NaN,NaN,NaN
< 20260925144333,NaN,NaN,NaN,NaN
< 20260925144334,NaN,NaN,NaN,NaN
< 20260925144335,NaN,NaN,NaN,NaN
< 20260925144336,NaN,NaN,NaN,NaN
< 20260925144337,NaN,NaN,NaN,NaN
< 20260925144338,NaN,NaN,NaN,NaN
< 20260925144339,NaN,NaN,NaN,NaN
< 20260925144340,NaN,NaN,NaN,NaN
< 20260925144341,NaN,NaN,NaN,NaN
< 20260925144342,NaN,NaN,NaN,NaN
< 20260925144343,NaN,NaN,NaN,NaN
< 20260925144344,NaN,NaN,NaN,NaN
< 20260925144345,NaN,NaN,NaN,NaN
< 20260925144346,NaN,NaN,NaN,NaN
< 20260925144347,NaN,NaN,NaN,NaN
< 20260925144348,NaN,NaN,NaN,NaN
< 20260925144349,NaN,NaN,NaN,NaN
< 20260925144350,NaN,NaN,NaN,NaN
< 20260925144351,NaN,NaN,NaN,NaN
< 20260925144352,NaN,NaN,NaN,NaN
< 20260925144353,NaN,NaN,NaN,NaN
< 20260925144354,NaN,NaN,NaN,NaN
< 20260925144355,NaN,NaN,NaN,NaN
< 20260925144356,NaN,NaN,NaN,NaN
< 20260925144357,NaN,NaN,NaN,NaN
< 20260925144358,NaN,NaN,NaN,NaN
< 20260925144359,NaN,NaN,NaN,NaN
< 20260925144400,NaN,NaN,NaN,NaN
< 20260925144401,NaN,NaN,NaN,NaN
< 20260925144402,NaN,NaN,NaN,NaN
< 20260925144403,NaN,NaN,NaN,NaN
< 20260925144404,NaN,NaN,NaN,NaN
< 20260925144405,NaN,NaN,NaN,NaN
< 20260925144406,NaN,NaN,NaN,NaN
< 20260925144407,NaN,NaN,NaN,NaN
< 20260925144408,NaN,NaN,NaN,NaN
< 20260925144409,NaN,NaN,NaN,NaN
< 20260925144410,NaN,NaN,NaN,NaN
< 20260925144411,NaN,NaN,NaN,NaN
< 20260925144412,NaN,NaN,NaN,NaN
< 20260925144413,NaN,NaN,NaN,NaN
< 20260925144414,NaN,NaN,NaN,NaN
< 20260925144415,NaN,NaN,NaN,NaN
< 20260925144416,NaN,NaN,NaN,NaN
< 20260925144417,NaN,NaN,NaN,NaN
< 20260925144418,NaN,NaN,NaN,NaN
< 20260925144419,NaN,NaN,NaN,NaN
< 20260925144420,NaN,NaN,NaN,NaN
< 20260925144421,NaN,NaN,NaN,NaN
< 20260925144422,NaN,NaN,NaN,NaN
< 20260925144423,NaN,NaN,NaN,NaN
< 20260925144424,NaN,NaN,NaN,NaN
< 20260925144425,NaN,NaN,NaN,NaN
< 20260925144426,NaN,NaN,NaN,NaN
< 20260925144427,NaN,NaN,NaN,NaN
< 20260925144428,NaN,NaN,NaN,NaN
< 20260925144429,NaN,NaN,NaN,NaN
< 20260925144430,NaN,NaN,NaN,NaN
< 20260925144431,NaN,NaN,NaN,NaN
< 20260925144432,NaN,NaN,NaN,NaN
< 20260925144433,NaN,NaN,NaN,NaN
< 20260925144434,NaN,NaN,NaN,NaN
< 20260925144435,NaN,NaN,NaN,NaN
< 20260925144436,NaN,NaN,NaN,NaN
< 20260925144437,NaN,NaN,NaN,NaN
< 20260925144438,NaN,NaN,NaN,NaN
< 20260925144439,NaN,NaN,NaN,NaN
< 20260925144440,NaN,NaN,NaN,NaN
< 20260925144441,NaN,NaN,NaN,NaN
< 20260925144442,NaN,NaN,NaN,NaN
< 20260925144443,NaN,NaN,NaN,NaN
< 20260925144444,NaN,NaN,NaN,NaN
< 20260925144445,NaN,NaN,NaN,NaN
< 20260925144446,NaN,NaN,NaN,NaN
< 20260925144447,NaN,NaN,NaN,NaN
< 20260925144448,NaN,NaN,NaN,NaN
< 20260925144449,NaN,NaN,NaN,NaN
< 20260925144450,NaN,NaN,NaN,NaN
< 20260925144451,NaN,NaN,NaN,NaN
< 20260925144452,NaN,NaN,NaN,NaN
< 20260925144453,NaN,NaN,NaN,NaN
< 20260925144454,NaN,NaN,NaN,NaN
< 20260925144455,NaN,NaN,NaN,NaN
< 20260925144456,NaN,NaN,NaN,NaN
< 20260925144457,NaN,NaN,NaN,NaN
< 20260925144458,NaN,NaN,NaN,NaN
< 20260925144459,NaN,NaN,NaN,NaN
< 20260925144500,NaN,NaN,NaN,NaN
< 20260925144501,NaN,NaN,NaN,NaN
< 20260925144502,NaN,NaN,NaN,NaN
< 20260925144503,NaN,NaN,NaN,NaN
< 20260925144504,NaN,NaN,NaN,NaN
< 20260925144505,NaN,NaN,NaN,NaN
< 20260925144506,NaN,NaN,NaN,NaN
< 20260925144507,NaN,NaN,NaN,NaN
< 20260925144508,NaN,NaN,NaN,NaN
< 20260925144509,NaN,NaN,NaN,NaN
< 20260925144510,NaN,NaN,NaN,NaN
< 20260925144511,NaN,NaN,NaN,NaN
< 20260925144512,NaN,NaN,NaN,NaN
< 20260925144513,NaN,NaN,NaN,NaN
< 20260925144514,NaN,NaN,NaN,NaN
< 20260925144515,NaN,NaN,NaN,NaN
< 20260925144516,NaN,NaN,NaN,NaN
< 20260925144517,NaN,NaN,NaN,NaN
< 20260925144518,NaN,NaN,NaN,NaN
< 20260925144519,NaN,NaN,NaN,NaN
< 20260925144520,NaN,NaN,NaN,NaN
< 20260925144521,NaN,NaN,NaN,NaN
< 20260925144522,NaN,NaN,NaN,NaN
< 20260925144523,NaN,NaN,NaN,NaN
< 20260925144524,NaN,NaN,NaN,NaN
< 20260925144525,NaN,NaN,NaN,NaN
< 20260925144526,NaN,NaN,NaN,NaN
< 20260925144527,NaN,NaN,NaN,NaN
< 20260925144528,NaN,NaN,NaN,NaN
< 20260925144529,NaN,NaN,NaN,NaN
< 20260925144530,NaN,NaN,NaN,NaN
< 20260925144531,NaN,NaN,NaN,NaN
< 20260925144532,NaN,NaN,NaN,NaN
< 20260925144533,NaN,NaN,NaN,NaN
< 20260925144534,NaN,NaN,NaN,NaN
< 20260925144535,NaN,NaN,NaN,NaN
< 20260925144536,NaN,NaN,NaN,NaN
< 20260925144537,NaN,NaN,NaN,NaN
< 20260925144538,NaN,NaN,NaN,NaN
< 20260925144539,NaN,NaN,NaN,NaN
< 20260925144540,NaN,NaN,NaN,NaN
< 20260925144541,NaN,NaN,NaN,NaN
< 20260925144542,NaN,NaN,NaN,NaN
< 20260925144543,NaN,NaN,NaN,NaN
< 20260925144544,NaN,NaN,NaN,NaN
< 20260925144545,NaN,NaN,NaN,NaN
< 20260925144546,NaN,NaN,NaN,NaN
< 20260925144547,NaN,NaN,NaN,NaN
< 20260925144548,NaN,NaN,NaN,NaN
< 20260925144549,NaN,NaN,NaN,NaN
< 20260925144550,NaN,NaN,NaN,NaN
< 20260925144551,NaN,NaN,NaN,NaN
< 20260925144552,NaN,NaN,NaN,NaN
< 20260925144553,NaN,NaN,NaN,NaN
< 20260925144554,NaN,NaN,NaN,NaN
< 20260925144555,NaN,NaN,NaN,NaN
< 20260925144556,NaN,NaN,NaN,NaN
< 20260925144557,NaN,NaN,NaN,NaN
< 20260925144558,NaN,NaN,NaN,NaN
< 20260925144559,NaN,NaN,NaN,NaN
< 20260925144600,NaN,NaN,NaN,NaN
< 20260925144601,NaN,NaN,NaN,NaN
< 20260925144602,NaN,NaN,NaN,NaN
< 20260925144603,NaN,NaN,NaN,NaN
< 20260925144604,NaN,NaN,NaN,NaN
< 20260925144605,NaN,NaN,NaN,NaN
< 20260925144606,NaN,NaN,NaN,NaN
< 20260925144607,NaN,NaN,NaN,NaN
< 20260925144608,NaN,NaN,NaN,NaN
< 20260925144609,NaN,NaN,NaN,NaN
< 20260925144610,NaN,NaN,NaN,NaN
< 20260925144611,NaN,NaN,NaN,NaN
< 20260925144612,NaN,NaN,NaN,NaN
< 20260925144613,NaN,NaN,NaN,NaN
< 20260925144614,NaN,NaN,NaN,NaN
< 20260925144615,NaN,NaN,NaN,NaN
< 20260925144616,NaN,NaN,NaN,NaN
< 20260925144617,NaN,NaN,NaN,NaN
< 20260925144618,NaN,NaN,NaN,NaN
< 20260925144619,NaN,NaN,NaN,NaN
< 20260925144620,NaN,NaN,NaN,NaN
< 20260925144621,NaN,NaN,NaN,NaN
< 20260925144622,NaN,NaN,NaN,NaN
< 20260925144623,NaN,NaN,NaN,NaN
< 20260925144624,NaN,NaN,NaN,NaN
< 20260925144625,NaN,NaN,NaN,NaN
< 20260925144626,NaN,NaN,NaN,NaN
< 20260925144627,NaN,NaN,NaN,NaN
< 20260925144628,NaN,NaN,NaN,NaN
< 20260925144629,NaN,NaN,NaN,NaN
< 20260925144630,NaN,NaN,NaN,NaN
< 20260925144631,NaN,NaN,NaN,NaN
< 20260925144632,NaN,NaN,NaN,NaN
< 20260925144633,NaN,NaN,NaN,NaN
< 20260925144634,NaN,NaN,NaN,NaN
< 20260925144635,NaN,NaN,NaN,NaN
< 20260925144636,NaN,NaN,NaN,NaN
< 20260925144637,NaN,NaN,NaN,NaN
< 20260925144638,NaN,NaN,NaN,NaN
< 20260925144639,NaN,NaN,NaN,NaN
< 20260925144640,NaN,NaN,NaN,NaN
< 20260925144641,NaN,NaN,NaN,NaN
< 20260925144642,NaN,NaN,NaN,NaN
< 20260925144643,NaN,NaN,NaN,NaN
< 20260925144644,NaN,NaN,NaN,NaN
< 20260925144645,NaN,NaN,NaN,NaN
< 20260925144646,NaN,NaN,NaN,NaN
< 20260925144647,NaN,NaN,NaN,NaN
< 20260925144648,NaN,NaN,NaN,NaN
< 20260925144649,NaN,NaN,NaN,NaN
< 20260925144650,NaN,NaN,NaN,NaN
< 20260925144651,NaN,NaN,NaN,NaN
< 20260925144652,NaN,NaN,NaN,NaN
< 20260925144653,NaN,NaN,NaN,NaN
< 20260925144654,NaN,NaN,NaN,NaN
< 20260925144655,NaN,NaN,NaN,NaN
< 20260925144656,NaN,NaN,NaN,NaN
< 20260925144657,NaN,NaN,NaN,NaN
< 20260925144658,NaN,NaN,NaN,NaN
< 20260925144659,NaN,NaN,NaN,NaN
< 20260925144700,NaN,NaN,NaN,NaN
< 20260925144701,NaN,NaN,NaN,NaN
< 20260925144702,NaN,NaN,NaN,NaN
< 20260925144703,NaN,NaN,NaN,NaN
< 20260925144704,NaN,NaN,NaN,NaN
< 20260925144705,NaN,NaN,NaN,NaN
< 20260925144706,NaN,NaN,NaN,NaN
< 20260925144707,NaN,NaN,NaN,NaN
< 20260925144708,NaN,NaN,NaN,NaN
< 20260925144709,NaN,NaN,NaN,NaN
< 20260925144710,NaN,NaN,NaN,NaN
< 20260925144711,NaN,NaN,NaN,NaN
< 20260925144712,NaN,NaN,NaN,NaN
< 20260925144713,NaN,NaN,NaN,NaN
< 20260925144714,NaN,NaN,NaN,NaN
< 20260925144715,NaN,NaN,NaN,NaN
< 20260925144716,NaN,NaN,NaN,NaN
< 20260925144717,NaN,NaN,NaN,NaN
< 20260925144718,NaN,NaN,NaN,NaN
< 20260925144719,NaN,NaN,NaN,NaN
< 20260925144720,NaN,NaN,NaN,NaN
< 20260925144721,NaN,NaN,NaN,NaN
< 20260925144722,NaN,NaN,NaN,NaN
< 20260925144723,NaN,NaN,NaN,NaN
< 20260925144724,NaN,NaN,NaN,NaN
< 20260925144725,NaN,NaN,NaN,NaN
< 20260925144726,NaN,NaN,NaN,NaN
< 20260925144727,NaN,NaN,NaN,NaN
< 20260925144728,NaN,NaN,NaN,NaN
< 20260925144729,NaN,NaN,NaN,NaN
< 20260925144730,NaN,NaN,NaN,NaN
< 20260925144731,NaN,NaN,NaN,NaN
< 20260925144732,NaN,NaN,NaN,NaN
< 20260925144733,NaN,NaN,NaN,NaN
< 20260925144734,NaN,NaN,NaN,NaN
< 20260925144735,NaN,NaN,NaN,NaN
< 20260925144736,NaN,NaN,NaN,NaN
< 20260925144737,NaN,NaN,NaN,NaN
< 20260925144738,NaN,NaN,NaN,NaN
< 20260925144739,NaN,NaN,NaN,NaN
< 20260925144740,NaN,NaN,NaN,NaN
< 20260925144741,NaN,NaN,NaN,NaN
< 20260925144742,NaN,NaN,NaN,NaN
< 20260925144743,NaN,NaN,NaN,NaN
< 20260925144744,NaN,NaN,NaN,NaN
< 20260925144745,NaN,NaN,NaN,NaN
< 20260925144746,NaN,NaN,NaN,NaN
< 20260925144747,NaN,NaN,NaN,NaN
< 20260925144748,NaN,NaN,NaN,NaN
< 20260925144749,NaN,NaN,NaN,NaN
< 20260925144750,NaN,NaN,NaN,NaN
< 20260925144751,NaN,NaN,NaN,NaN
< 20260925144752,NaN,NaN,NaN,NaN
< 20260925144753,NaN,NaN,NaN,NaN
< 20260925144754,NaN,NaN,NaN,NaN
< 20260925144755,NaN,NaN,NaN,NaN
< 20260925144756,NaN,NaN,NaN,NaN
< 20260925144757,NaN,NaN,NaN,NaN
< 20260925144758,NaN,NaN,NaN,NaN
< 20260925144759,NaN,NaN,NaN,NaN
< 20260925144800,NaN,NaN,NaN,NaN
< 20260925144801,NaN,NaN,NaN,NaN
< 20260925144802,NaN,NaN,NaN,NaN
< 20260925144803,NaN,NaN,NaN,NaN
< 20260925144804,NaN,NaN,NaN,NaN
< 20260925144805,NaN,NaN,NaN,NaN
< 20260925144806,NaN,NaN,NaN,NaN
< 20260925144807,NaN,NaN,NaN,NaN
< 20260925144808,NaN,NaN,NaN,NaN
< 20260925144809,NaN,NaN,NaN,NaN
< 20260925144810,NaN,NaN,NaN,NaN
< 20260925144811,NaN,NaN,NaN,NaN
< 20260925144812,NaN,NaN,NaN,NaN
< 20260925144813,NaN,NaN,NaN,NaN
< 20260925144814,NaN,NaN,NaN,NaN
< 20260925144815,NaN,NaN,NaN,NaN
< 20260925144816,NaN,NaN,NaN,NaN
< 20260925144817,NaN,NaN,NaN,NaN
< 20260925144818,NaN,NaN,NaN,NaN
< 20260925144819,NaN,NaN,NaN,NaN
< 20260925144820,NaN,NaN,NaN,NaN
< 20260925144821,NaN,NaN,NaN,NaN
< 20260925144822,NaN,NaN,NaN,NaN
< 20260925144823,NaN,NaN,NaN,NaN
< 20260925144824,NaN,NaN,NaN,NaN
< 20260925144825,NaN,NaN,NaN,NaN
< 20260925144826,NaN,NaN,NaN,NaN
< 20260925144827,NaN,NaN,NaN,NaN
< 20260925144828,NaN,NaN,NaN,NaN
< 20260925144829,NaN,NaN,NaN,NaN
< 20260925144830,NaN,NaN,NaN,NaN
< 20260925144831,NaN,NaN,NaN,NaN
< 20260925144832,NaN,NaN,NaN,NaN
< 20260925144833,NaN,NaN,NaN,NaN
< 20260925144834,NaN,NaN,NaN,NaN
< 20260925144835,NaN,NaN,NaN,NaN
< 20260925144836,NaN,NaN,NaN,NaN
< 20260925144837,NaN,NaN,NaN,NaN
< 20260925144838,NaN,NaN,NaN,NaN
< 20260925144839,NaN,NaN,NaN,NaN
< 20260925144840,NaN,NaN,NaN,NaN
< 20260925144841,NaN,NaN,NaN,NaN
< 20260925144842,NaN,NaN,NaN,NaN
< 20260925144843,NaN,NaN,NaN,NaN
< 20260925144844,NaN,NaN,NaN,NaN
< 20260925144845,NaN,NaN,NaN,NaN
< 20260925144846,NaN,NaN,NaN,NaN
< 20260925144847,NaN,NaN,NaN,NaN
< 20260925144848,NaN,NaN,NaN,NaN
< 20260925144849,NaN,NaN,NaN,NaN
< 20260925144850,NaN,NaN,NaN,NaN
< 20260925144851,NaN,NaN,NaN,NaN
< 20260925144852,NaN,NaN,NaN,NaN
< 20260925144853,NaN,NaN,NaN,NaN
< 20260925144854,NaN,NaN,NaN,NaN
< 20260925144855,NaN,NaN,NaN,NaN
< 20260925144856,NaN,NaN,NaN,NaN
< 20260925144857,NaN,NaN,NaN,NaN
< 20260925144858,NaN,NaN,NaN,NaN
< 20260925144859,NaN,NaN,NaN,NaN
< 20260925144900,NaN,NaN,NaN,NaN
< 20260925144901,NaN,NaN,NaN,NaN
< 20260925144902,NaN,NaN,NaN,NaN
< 20260925144903,NaN,NaN,NaN,NaN
< 20260925144904,NaN,NaN,NaN,NaN
< 20260925144905,NaN,NaN,NaN,NaN
< 20260925144906,NaN,NaN,NaN,NaN
< 20260925144907,NaN,NaN,NaN,NaN
< 20260925144908,NaN,NaN,NaN,NaN
< 20260925144909,NaN,NaN,NaN,NaN
< 20260925144910,NaN,NaN,NaN,NaN
< 20260925144911,NaN,NaN,NaN,NaN
< 20260925144912,NaN,NaN,NaN,NaN
< 20260925144913,NaN,NaN,NaN,NaN
< 20260925144914,NaN,NaN,NaN,NaN
< 20260925144915,NaN,NaN,NaN,NaN
< 20260925144916,NaN,NaN,NaN,NaN
< 20260925144917,NaN,NaN,NaN,NaN
< 20260925144918,NaN,NaN,NaN,NaN
< 20260925144919,NaN,NaN,NaN,NaN
< 20260925144920,NaN,NaN,NaN,NaN
< 20260925144921,NaN,NaN,NaN,NaN
< 20260925144922,NaN,NaN,NaN,NaN
< 20260925144923,NaN,NaN,NaN,NaN
< 20260925144924,NaN,NaN,NaN,NaN
< 20260925144925,NaN,NaN,NaN,NaN
< 20260925144926,NaN,NaN,NaN,NaN
< 20260925144927,NaN,NaN,NaN,NaN
< 20260925144928,NaN,NaN,NaN,NaN
< 20260925144929,NaN,NaN,NaN,NaN
< 20260925144930,NaN,NaN,NaN,NaN
< 20260925144931,NaN,NaN,NaN,NaN
< 20260925144932,NaN,NaN,NaN,NaN
< 20260925144933,NaN,NaN,NaN,NaN
< 20260925144934,NaN,NaN,NaN,NaN
< 20260925144935,NaN,NaN,NaN,NaN
< 20260925144936,NaN,NaN,NaN,NaN
< 20260925144937,NaN,NaN,NaN,NaN
< 20260925144938,NaN,NaN,NaN,NaN
< 20260925144939,NaN,NaN,NaN,NaN
< 20260925144940,NaN,NaN,NaN,NaN
< 20260925144941,NaN,NaN,NaN,NaN
< 20260925144942,NaN,NaN,NaN,NaN
< 20260925144943,NaN,NaN,NaN,NaN
< 20260925144944,NaN,NaN,NaN,NaN
< 20260925144945,NaN,NaN,NaN,NaN
< 20260925144946,NaN,NaN,NaN,NaN
< 20260925144947,NaN,NaN,NaN,NaN
< 20260925144948,NaN,NaN,NaN,NaN
< 20260925144949,NaN,NaN,NaN,NaN
< 20260925144950,NaN,NaN,NaN,NaN
< 20260925144951,NaN,NaN,NaN,NaN
< 20260925144952,NaN,NaN,NaN,NaN
< 20260925144953,NaN,NaN,NaN,NaN
< 20260925144954,NaN,NaN,NaN,NaN
< 20260925144955,NaN,NaN,NaN,NaN
< 20260925144956,NaN,NaN,NaN,NaN
< 20260925144957,NaN,NaN,NaN,NaN
< 20260925144958,NaN,NaN,NaN,NaN
< 20260925144959,NaN,NaN,NaN,NaN
< 20260925145000,NaN,NaN,NaN,NaN
< 20260925145001,NaN,NaN,NaN,NaN
< 20260925145002,NaN,NaN,NaN,NaN
< 20260925145003,NaN,NaN,NaN,NaN
< 20260925145004,NaN,NaN,NaN,NaN
< 20260925145005,NaN,NaN,NaN,NaN
< 20260925145006,NaN,NaN,NaN,NaN
< 20260925145007,NaN,NaN,NaN,NaN
< 20260925145008,NaN,NaN,NaN,NaN
< 20260925145009,NaN,NaN,NaN,NaN
< 20260925145010,NaN,NaN,NaN,NaN
< 20260925145011,NaN,NaN,NaN,NaN
< 20260925145012,NaN,NaN,NaN,NaN
< 20260925145013,NaN,NaN,NaN,NaN
< 20260925145014,NaN,NaN,NaN,NaN
< 20260925145015,NaN,NaN,NaN,NaN
< 20260925145016,NaN,NaN,NaN,NaN
< 20260925145017,NaN,NaN,NaN,NaN
< 20260925145018,NaN,NaN,NaN,NaN
< 20260925145019,NaN,NaN,NaN,NaN
< 20260925145020,NaN,NaN,NaN,NaN
< 20260925145021,NaN,NaN,NaN,NaN
< 20260925145022,NaN,NaN,NaN,NaN
< 20260925145023,NaN,NaN,NaN,NaN
< 20260925145024,NaN,NaN,NaN,NaN
< 20260925145025,NaN,NaN,NaN,NaN
< 20260925145026,NaN,NaN,NaN,NaN
< 20260925145027,NaN,NaN,NaN,NaN
< 20260925145028,NaN,NaN,NaN,NaN
< 20260925145029,NaN,NaN,NaN,NaN
< 20260925145030,NaN,NaN,NaN,NaN
< 20260925145031,NaN,NaN,NaN,NaN
< 20260925145032,NaN,NaN,NaN,NaN
< 20260925145033,NaN,NaN,NaN,NaN
< 20260925145034,NaN,NaN,NaN,NaN
< 20260925145035,NaN,NaN,NaN,NaN
< 20260925145036,NaN,NaN,NaN,NaN
< 20260925145037,NaN,NaN,NaN,NaN
< 20260925145038,NaN,NaN,NaN,NaN
< 20260925145039,NaN,NaN,NaN,NaN
< 20260925145040,NaN,NaN,NaN,NaN
< 20260925145041,NaN,NaN,NaN,NaN
< 20260925145042,NaN,NaN,NaN,NaN
< 20260925145043,NaN,NaN,NaN,NaN
< 20260925145044,NaN,NaN,NaN,NaN
< 20260925145045,NaN,NaN,NaN,NaN
< 20260925145046,NaN,NaN,NaN,NaN
< 20260925145047,NaN,NaN,NaN,NaN
< 20260925145048,NaN,NaN,NaN,NaN
< 20260925145049,NaN,NaN,NaN,NaN
< 20260925145050,NaN,NaN,NaN,NaN
< 20260925145051,NaN,NaN,NaN,NaN
< 20260925145052,NaN,NaN,NaN,NaN
< 20260925145053,NaN,NaN,NaN,NaN
< 20260925145054,NaN,NaN,NaN,NaN
< 20260925145055,NaN,NaN,NaN,NaN
< 20260925145056,NaN,NaN,NaN,NaN
< 20260925145057,NaN,NaN,NaN,NaN
< 20260925145058,NaN,NaN,NaN,NaN
< 20260925145059,NaN,NaN,NaN,NaN
< 20260925145100,NaN,NaN,NaN,NaN
< 20260925145101,NaN,NaN,NaN,NaN
< 20260925145102,NaN,NaN,NaN,NaN
< 20260925145103,NaN,NaN,NaN,NaN
< 20260925145104,NaN,NaN,NaN,NaN
< 20260925145105,NaN,NaN,NaN,NaN
< 20260925145106,NaN,NaN,NaN,NaN
< 20260925145107,NaN,NaN,NaN,NaN
< 20260925145108,NaN,NaN,NaN,NaN
< 20260925145109,NaN,NaN,NaN,NaN
< 20260925145110,NaN,NaN,NaN,NaN
< 20260925145111,NaN,NaN,NaN,NaN
< 20260925145112,NaN,NaN,NaN,NaN
< 20260925145113,NaN,NaN,NaN,NaN
< 20260925145114,NaN,NaN,NaN,NaN
< 20260925145115,NaN,NaN,NaN,NaN
< 20260925145116,NaN,NaN,NaN,NaN
< 20260925145117,NaN,NaN,NaN,NaN
< 20260925145118,NaN,NaN,NaN,NaN
< 20260925145119,NaN,NaN,NaN,NaN
< 20260925145120,NaN,NaN,NaN,NaN
< 20260925145121,NaN,NaN,NaN,NaN
< 20260925145122,NaN,NaN,NaN,NaN
< 20260925145123,NaN,NaN,NaN,NaN
< 20260925145124,NaN,NaN,NaN,NaN
< 20260925145125,NaN,NaN,NaN,NaN
< 20260925145126,NaN,NaN,NaN,NaN
< 20260925145127,NaN,NaN,NaN,NaN
< 20260925145128,NaN,NaN,NaN,NaN
< 20260925145129,NaN,NaN,NaN,NaN
< 20260925145130,NaN,NaN,NaN,NaN
< 20260925145131,NaN,NaN,NaN,NaN
< 20260925145132,NaN,NaN,NaN,NaN
< 20260925145133,NaN,NaN,NaN,NaN
< 20260925145134,NaN,NaN,NaN,NaN
< 20260925145135,NaN,NaN,NaN,NaN
< 20260925145136,NaN,NaN,NaN,NaN
< 20260925145137,NaN,NaN,NaN,NaN
< 20260925145138,NaN,NaN,NaN,NaN
< 20260925145139,NaN,NaN,NaN,NaN
< 20260925145140,NaN,NaN,NaN,NaN
< 20260925145141,NaN,NaN,NaN,NaN
< 20260925145142,NaN,NaN,NaN,NaN
< 20260925145143,NaN,NaN,NaN,NaN
< 20260925145144,NaN,NaN,NaN,NaN
< 20260925145145,NaN,NaN,NaN,NaN
< 20260925145146,NaN,NaN,NaN,NaN
< 20260925145147,NaN,NaN,NaN,NaN
< 20260925145148,NaN,NaN,NaN,NaN
< 20260925145149,NaN,NaN,NaN,NaN
< 20260925145150,NaN,NaN,NaN,NaN
< 20260925145151,NaN,NaN,NaN,NaN
< 20260925145152,NaN,NaN,NaN,NaN
< 20260925145153,NaN,NaN,NaN,NaN
< 20260925145154,NaN,NaN,NaN,NaN
< 20260925145155,NaN,NaN,NaN,NaN
< 20260925145156,NaN,NaN,NaN,NaN
< 20260925145157,NaN,NaN,NaN,NaN
< 20260925145158,NaN,NaN,NaN,NaN
< 20260925145159,NaN,NaN,NaN,NaN
< 20260925145200,NaN,NaN,NaN,NaN
< 20260925145201,NaN,NaN,NaN,NaN
< 20260925145202,NaN,NaN,NaN,NaN
< 20260925145203,NaN,NaN,NaN,NaN
< 20260925145204,NaN,NaN,NaN,NaN
< 20260925145205,NaN,NaN,NaN,NaN
< 20260925145206,NaN,NaN,NaN,NaN
< 20260925145207,NaN,NaN,NaN,NaN
< 20260925145208,NaN,NaN,NaN,NaN
< 20260925145209,NaN,NaN,NaN,NaN
< 20260925145210,NaN,NaN,NaN,NaN
< 20260925145211,NaN,NaN,NaN,NaN
< 20260925145212,NaN,NaN,NaN,NaN
< 20260925145213,NaN,NaN,NaN,NaN
< 20260925145214,NaN,NaN,NaN,NaN
< 20260925145215,NaN,NaN,NaN,NaN
< 20260925145216,NaN,NaN,NaN,NaN
< 20260925145217,NaN,NaN,NaN,NaN
< 20260925145218,NaN,NaN,NaN,NaN
< 20260925145219,NaN,NaN,NaN,NaN
< 20260925145220,NaN,NaN,NaN,NaN
< 20260925145221,NaN,NaN,NaN,NaN
< 20260925145222,NaN,NaN,NaN,NaN
< 20260925145223,NaN,NaN,NaN,NaN
< 20260925145224,NaN,NaN,NaN,NaN
< 20260925145225,NaN,NaN,NaN,NaN
< 20260925145226,NaN,NaN,NaN,NaN
< 20260925145227,NaN,NaN,NaN,NaN
< 20260925145228,NaN,NaN,NaN,NaN
< 20260925145229,NaN,NaN,NaN,NaN
< 20260925145230,NaN,NaN,NaN,NaN
< 20260925145231,NaN,NaN,NaN,NaN
< 20260925145232,NaN,NaN,NaN,NaN
< 20260925145233,NaN,NaN,NaN,NaN
< 20260925145234,NaN,NaN,NaN,NaN
< 20260925145235,NaN,NaN,NaN,NaN
< 20260925145236,NaN,NaN,NaN,NaN
< 20260925145237,NaN,NaN,NaN,NaN
< 20260925145238,NaN,NaN,NaN,NaN
< 20260925145239,NaN,NaN,NaN,NaN
< 20260925145240,NaN,NaN,NaN,NaN
< 20260925145241,NaN,NaN,NaN,NaN
< 20260925145242,NaN,NaN,NaN,NaN
< 20260925145243,NaN,NaN,NaN,NaN
< 20260925145244,NaN,NaN,NaN,NaN
< 20260925145245,NaN,NaN,NaN,NaN
< 20260925145246,NaN,NaN,NaN,NaN
< 20260925145247,NaN,NaN,NaN,NaN
< 20260925145248,NaN,NaN,NaN,NaN
< 20260925145249,NaN,NaN,NaN,NaN
< 20260925145250,NaN,NaN,NaN,NaN
< 20260925145251,NaN,NaN,NaN,NaN
< 20260925145252,NaN,NaN,NaN,NaN
< 20260925145253,NaN,NaN,NaN,NaN
< 20260925145254,NaN,NaN,NaN,NaN
< 20260925145255,NaN,NaN,NaN,NaN
< 20260925145256,NaN,NaN,NaN,NaN
< 20260925145257,NaN,NaN,NaN,NaN
< 20260925145258,NaN,NaN,NaN,NaN
< 20260925145259,NaN,NaN,NaN,NaN
< 20260925145300,NaN,NaN,NaN,NaN
< 20260925145301,NaN,NaN,NaN,NaN
< 20260925145302,NaN,NaN,NaN,NaN
< 20260925145303,NaN,NaN,NaN,NaN
< 20260925145304,NaN,NaN,NaN,NaN
< 20260925145305,NaN,NaN,NaN,NaN
< 20260925145306,NaN,NaN,NaN,NaN
< 20260925145307,NaN,NaN,NaN,NaN
< 20260925145308,NaN,NaN,NaN,NaN
< 20260925145309,NaN,NaN,NaN,NaN
< 20260925145310,NaN,NaN,NaN,NaN
< 20260925145311,NaN,NaN,NaN,NaN
< 20260925145312,NaN,NaN,NaN,NaN
< 20260925145313,NaN,NaN,NaN,NaN
< 20260925145314,NaN,NaN,NaN,NaN
< 20260925145315,NaN,NaN,NaN,NaN
< 20260925145316,NaN,NaN,NaN,NaN
< 20260925145317,NaN,NaN,NaN,NaN
< 20260925145318,NaN,NaN,NaN,NaN
< 20260925145319,NaN,NaN,NaN,NaN
< 20260925145320,NaN,NaN,NaN,NaN
< 20260925145321,NaN,NaN,NaN,NaN
< 20260925145322,NaN,NaN,NaN,NaN
< 20260925145323,NaN,NaN,NaN,NaN
< 20260925145324,NaN,NaN,NaN,NaN
< 20260925145325,NaN,NaN,NaN,NaN
< 20260925145326,NaN,NaN,NaN,NaN
< 20260925145327,NaN,NaN,NaN,NaN
< 20260925145328,NaN,NaN,NaN,NaN
< 20260925145329,NaN,NaN,NaN,NaN
< 20260925145330,NaN,NaN,NaN,NaN
< 20260925145331,NaN,NaN,NaN,NaN
< 20260925145332,NaN,NaN,NaN,NaN
< 20260925145333,NaN,NaN,NaN,NaN
< 20260925145334,NaN,NaN,NaN,NaN
< 20260925145335,NaN,NaN,NaN,NaN
< 20260925145336,NaN,NaN,NaN,NaN
< 20260925145337,NaN,NaN,NaN,NaN
< 20260925145338,NaN,NaN,NaN,NaN
< 20260925145339,NaN,NaN,NaN,NaN
< 20260925145340,NaN,NaN,NaN,NaN
< 20260925145341,NaN,NaN,NaN,NaN
< 20260925145342,NaN,NaN,NaN,NaN
< 20260925145343,NaN,NaN,NaN,NaN
< 20260925145344,NaN,NaN,NaN,NaN
< 20260925145345,NaN,NaN,NaN,NaN
< 20260925145346,NaN,NaN,NaN,NaN
< 20260925145347,NaN,NaN,NaN,NaN
< 20260925145348,NaN,NaN,NaN,NaN
< 20260925145349,NaN,NaN,NaN,NaN
< 20260925145350,NaN,NaN,NaN,NaN
< 20260925145351,NaN,NaN,NaN,NaN
< 20260925145352,NaN,NaN,NaN,NaN
< 20260925145353,NaN,NaN,NaN,NaN
< 20260925145354,NaN,NaN,NaN,NaN
< 20260925145355,NaN,NaN,NaN,NaN
< 20260925145356,NaN,NaN,NaN,NaN
< 20260925145357,NaN,NaN,NaN,NaN
< 20260925145358,NaN,NaN,NaN,NaN
< 20260925145359,NaN,NaN,NaN,NaN
< 20260925145400,NaN,NaN,NaN,NaN
< 20260925145401,NaN,NaN,NaN,NaN
< 20260925145402,NaN,NaN,NaN,NaN
< 20260925145403,NaN,NaN,NaN,NaN
< 20260925145404,NaN,NaN,NaN,NaN
< 20260925145405,NaN,NaN,NaN,NaN
< 20260925145406,NaN,NaN,NaN,NaN
< 20260925145407,NaN,NaN,NaN,NaN
< 20260925145408,NaN,NaN,NaN,NaN
< 20260925145409,NaN,NaN,NaN,NaN
< 20260925145410,NaN,NaN,NaN,NaN
< 20260925145411,NaN,NaN,NaN,NaN
< 20260925145412,NaN,NaN,NaN,NaN
< 20260925145413,NaN,NaN,NaN,NaN
< 20260925145414,NaN,NaN,NaN,NaN
< 20260925145415,NaN,NaN,NaN,NaN
< 20260925145416,NaN,NaN,NaN,NaN
< 20260925145417,NaN,NaN,NaN,NaN
< 20260925145418,NaN,NaN,NaN,NaN
< 20260925145419,NaN,NaN,NaN,NaN
< 20260925145420,NaN,NaN,NaN,NaN
< 20260925145421,NaN,NaN,NaN,NaN
< 20260925145422,NaN,NaN,NaN,NaN
< 20260925145423,NaN,NaN,NaN,NaN
< 20260925145424,NaN,NaN,NaN,NaN
< 20260925145425,NaN,NaN,NaN,NaN
< 20260925145426,NaN,NaN,NaN,NaN
< 20260925145427,NaN,NaN,NaN,NaN
< 20260925145428,NaN,NaN,NaN,NaN
< 20260925145429,NaN,NaN,NaN,NaN
< 20260925145430,NaN,NaN,NaN,NaN
< 20260925145431,NaN,NaN,NaN,NaN
< 20260925145432,NaN,NaN,NaN,NaN
< 20260925145433,NaN,NaN,NaN,NaN
< 20260925145434,NaN,NaN,NaN,NaN
< 20260925145435,NaN,NaN,NaN,NaN
< 20260925145436,NaN,NaN,NaN,NaN
< 20260925145437,NaN,NaN,NaN,NaN
< 20260925145438,NaN,NaN,NaN,NaN
< 20260925145439,NaN,NaN,NaN,NaN
< 20260925145440,NaN,NaN,NaN,NaN
< 20260925145441,NaN,NaN,NaN,NaN
< 20260925145442,NaN,NaN,NaN,NaN
< 20260925145443,NaN,NaN,NaN,NaN
< 20260925145444,NaN,NaN,NaN,NaN
< 20260925145445,NaN,NaN,NaN,NaN
< 20260925145446,NaN,NaN,NaN,NaN
< 20260925145447,NaN,NaN,NaN,NaN
< 20260925145448,NaN,NaN,NaN,NaN
< 20260925145449,NaN,NaN,NaN,NaN
< 20260925145450,NaN,NaN,NaN,NaN
< 20260925145451,NaN,NaN,NaN,NaN
< 20260925145452,NaN,NaN,NaN,NaN
< 20260925145453,NaN,NaN,NaN,NaN
< 20260925145454,NaN,NaN,NaN,NaN
< 20260925145455,NaN,NaN,NaN,NaN
< 20260925145456,NaN,NaN,NaN,NaN
< 20260925145457,NaN,NaN,NaN,NaN
< 20260925145458,NaN,NaN,NaN,NaN
< 20260925145459,NaN,NaN,NaN,NaN
< 20260925145500,NaN,NaN,NaN,NaN
< 20260925145501,NaN,NaN,NaN,NaN
< 20260925145502,NaN,NaN,NaN,NaN
< 20260925145503,NaN,NaN,NaN,NaN
< 20260925145504,NaN,NaN,NaN,NaN
< 20260925145505,NaN,NaN,NaN,NaN
< 20260925145506,NaN,NaN,NaN,NaN
< 20260925145507,NaN,NaN,NaN,NaN
< 20260925145508,NaN,NaN,NaN,NaN
< 20260925145509,NaN,NaN,NaN,NaN
< 20260925145510,NaN,NaN,NaN,NaN
< 20260925145511,NaN,NaN,NaN,NaN
< 20260925145512,NaN,NaN,NaN,NaN
< 20260925145513,NaN,NaN,NaN,NaN
< 20260925145514,NaN,NaN,NaN,NaN
< 20260925145515,NaN,NaN,NaN,NaN
< 20260925145516,NaN,NaN,NaN,NaN
< 20260925145517,NaN,NaN,NaN,NaN
< 20260925145518,NaN,NaN,NaN,NaN
< 20260925145519,NaN,NaN,NaN,NaN
< 20260925145520,NaN,NaN,NaN,NaN
< 20260925145521,NaN,NaN,NaN,NaN
< 20260925145522,NaN,NaN,NaN,NaN
< 20260925145523,NaN,NaN,NaN,NaN
< 20260925145524,NaN,NaN,NaN,NaN
< 20260925145525,NaN,NaN,NaN,NaN
< 20260925145526,NaN,NaN,NaN,NaN
< 20260925145527,NaN,NaN,NaN,NaN
< 20260925145528,NaN,NaN,NaN,NaN
< 20260925145529,NaN,NaN,NaN,NaN
< 20260925145530,NaN,NaN,NaN,NaN
< 20260925145531,NaN,NaN,NaN,NaN
< 20260925145532,NaN,NaN,NaN,NaN
< 20260925145533,NaN,NaN,NaN,NaN
< 20260925145534,NaN,NaN,NaN,NaN
< 20260925145535,NaN,NaN,NaN,NaN
< 20260925145536,NaN,NaN,NaN,NaN
< 20260925145537,NaN,NaN,NaN,NaN
< 20260925145538,NaN,NaN,NaN,NaN
< 20260925145539,NaN,NaN,NaN,NaN
< 20260925145540,NaN,NaN,NaN,NaN
< 20260925145541,NaN,NaN,NaN,NaN
< 20260925145542,NaN,NaN,NaN,NaN
< 20260925145543,NaN,NaN,NaN,NaN
< 20260925145544,NaN,NaN,NaN,NaN
< 20260925145545,NaN,NaN,NaN,NaN
< 20260925145546,NaN,NaN,NaN,NaN
< 20260925145547,NaN,NaN,NaN,NaN
< 20260925145548,NaN,NaN,NaN,NaN
< 20260925145549,NaN,NaN,NaN,NaN
< 20260925145550,NaN,NaN,NaN,NaN
< 20260925145551,NaN,NaN,NaN,NaN
< 20260925145552,NaN,NaN,NaN,NaN
< 20260925145553,NaN,NaN,NaN,NaN
< 20260925145554,NaN,NaN,NaN,NaN
< 20260925145555,NaN,NaN,NaN,NaN
< 20260925145556,NaN,NaN,NaN,NaN
< 20260925145557,NaN,NaN,NaN,NaN
< 20260925145558,NaN,NaN,NaN,NaN
< 20260925145559,NaN,NaN,NaN,NaN
< 20260925145600,NaN,NaN,NaN,NaN
< 20260925145601,NaN,NaN,NaN,NaN
< 20260925145602,NaN,NaN,NaN,NaN
< 20260925145603,NaN,NaN,NaN,NaN
< 20260925145604,NaN,NaN,NaN,NaN
< 20260925145605,NaN,NaN,NaN,NaN
< 20260925145606,NaN,NaN,NaN,NaN
< 20260925145607,NaN,NaN,NaN,NaN
< 20260925145608,NaN,NaN,NaN,NaN
< 20260925145609,NaN,NaN,NaN,NaN
< 20260925145610,NaN,NaN,NaN,NaN
< 20260925145611,NaN,NaN,NaN,NaN
< 20260925145612,NaN,NaN,NaN,NaN
< 20260925145613,NaN,NaN,NaN,NaN
< 20260925145614,NaN,NaN,NaN,NaN
< 20260925145615,NaN,NaN,NaN,NaN
< 20260925145616,NaN,NaN,NaN,NaN
< 20260925145617,NaN,NaN,NaN,NaN
< 20260925145618,NaN,NaN,NaN,NaN
< 20260925145619,NaN,NaN,NaN,NaN
< 20260925145620,NaN,NaN,NaN,NaN
< 20260925145621,NaN,NaN,NaN,NaN
< 20260925145622,NaN,NaN,NaN,NaN
< 20260925145623,NaN,NaN,NaN,NaN
< 20260925145624,NaN,NaN,NaN,NaN
< 20260925145625,NaN,NaN,NaN,NaN
< 20260925145626,NaN,NaN,NaN,NaN
< 20260925145627,NaN,NaN,NaN,NaN
< 20260925145628,NaN,NaN,NaN,NaN
< 20260925145629,NaN,NaN,NaN,NaN
< 20260925145630,NaN,NaN,NaN,NaN
< 20260925145631,NaN,NaN,NaN,NaN
< 20260925145632,NaN,NaN,NaN,NaN
< 20260925145633,NaN,NaN,NaN,NaN
< 20260925145634,NaN,NaN,NaN,NaN
< 20260925145635,NaN,NaN,NaN,NaN
< 20260925145636,NaN,NaN,NaN,NaN
< 20260925145637,NaN,NaN,NaN,NaN
< 20260925145638,NaN,NaN,NaN,NaN
< 20260925145639,NaN,NaN,NaN,NaN
< 20260925145640,NaN,NaN,NaN,NaN
< 20260925145641,NaN,NaN,NaN,NaN
< 20260925145642,NaN,NaN,NaN,NaN
< 20260925145643,NaN,NaN,NaN,NaN
< 20260925145644,NaN,NaN,NaN,NaN
< 20260925145645,NaN,NaN,NaN,NaN
< 20260925145646,NaN,NaN,NaN,NaN
< 20260925145647,NaN,NaN,NaN,NaN
< 20260925145648,NaN,NaN,NaN,NaN
< 20260925145649,NaN,NaN,NaN,NaN
< 20260925145650,NaN,NaN,NaN,NaN
< 20260925145651,NaN,NaN,NaN,NaN
< 20260925145652,NaN,NaN,NaN,NaN
< 20260925145653,NaN,NaN,NaN,NaN
< 20260925145654,NaN,NaN,NaN,NaN
< 20260925145655,NaN,NaN,NaN,NaN
< 20260925145656,NaN,NaN,NaN,NaN
< 20260925145657,NaN,NaN,NaN,NaN
< 20260925145658,NaN,NaN,NaN,NaN
< 20260925145659,NaN,NaN,NaN,NaN
< 20260925145700,NaN,NaN,NaN,NaN
< 20260925145701,NaN,NaN,NaN,NaN
< 20260925145702,NaN,NaN,NaN,NaN
< 20260925145703,NaN,NaN,NaN,NaN
< 20260925145704,NaN,NaN,NaN,NaN
< 20260925145705,NaN,NaN,NaN,NaN
< 20260925145706,NaN,NaN,NaN,NaN
< 20260925145707,NaN,NaN,NaN,NaN
< 20260925145708,NaN,NaN,NaN,NaN
< 20260925145709,NaN,NaN,NaN,NaN
< 20260925145710,NaN,NaN,NaN,NaN
< 20260925145711,NaN,NaN,NaN,NaN
< 20260925145712,NaN,NaN,NaN,NaN
< 20260925145713,NaN,NaN,NaN,NaN
< 20260925145714,NaN,NaN,NaN,NaN
< 20260925145715,NaN,NaN,NaN,NaN
< 20260925145716,NaN,NaN,NaN,NaN
< 20260925145717,NaN,NaN,NaN,NaN
< 20260925145718,NaN,NaN,NaN,NaN
< 20260925145719,NaN,NaN,NaN,NaN
< 20260925145720,NaN,NaN,NaN,NaN
< 20260925145721,NaN,NaN,NaN,NaN
< 20260925145722,NaN,NaN,NaN,NaN
< 20260925145723,NaN,NaN,NaN,NaN
< 20260925145724,NaN,NaN,NaN,NaN
< 20260925145725,NaN,NaN,NaN,NaN
< 20260925145726,NaN,NaN,NaN,NaN
< 20260925145727,NaN,NaN,NaN,NaN
< 20260925145728,NaN,NaN,NaN,NaN
< 20260925145729,NaN,NaN,NaN,NaN
< 20260925145730,NaN,NaN,NaN,NaN
< 20260925145731,NaN,NaN,NaN,NaN
< 20260925145732,NaN,NaN,NaN,NaN
< 20260925145733,NaN,NaN,NaN,NaN
< 20260925145734,NaN,NaN,NaN,NaN
< 20260925145735,NaN,NaN,NaN,NaN
< 20260925145736,NaN,NaN,NaN,NaN
< 20260925145737,NaN,NaN,NaN,NaN
< 20260925145738,NaN,NaN,NaN,NaN
< 20260925145739,NaN,NaN,NaN,NaN
< 20260925145740,NaN,NaN,NaN,NaN
< 20260925145741,NaN,NaN,NaN,NaN
< 20260925145742,NaN,NaN,NaN,NaN
< 20260925145743,NaN,NaN,NaN,NaN
< 20260925145744,NaN,NaN,NaN,NaN
< 20260925145745,NaN,NaN,NaN,NaN
< 20260925145746,NaN,NaN,NaN,NaN
< 20260925145747,NaN,NaN,NaN,NaN
< 20260925145748,NaN,NaN,NaN,NaN
< 20260925145749,NaN,NaN,NaN,NaN
< 20260925145750,NaN,NaN,NaN,NaN
< 20260925145751,NaN,NaN,NaN,NaN
< 20260925145752,NaN,NaN,NaN,NaN
< 20260925145753,NaN,NaN,NaN,NaN
< 20260925145754,NaN,NaN,NaN,NaN
< 20260925145755,NaN,NaN,NaN,NaN
< 20260925145756,NaN,NaN,NaN,NaN
< 20260925145757,NaN,NaN,NaN,NaN
< 20260925145758,NaN,NaN,NaN,NaN
< 20260925145759,NaN,NaN,NaN,NaN
< 20260925145800,NaN,NaN,NaN,NaN
< 20260925145801,NaN,NaN,NaN,NaN
< 20260925145802,NaN,NaN,NaN,NaN
< 20260925145803,NaN,NaN,NaN,NaN
< 20260925145804,NaN,NaN,NaN,NaN
< 20260925145805,NaN,NaN,NaN,NaN
< 20260925145806,NaN,NaN,NaN,NaN
< 20260925145807,NaN,NaN,NaN,NaN
< 20260925145808,NaN,NaN,NaN,NaN
< 20260925145809,NaN,NaN,NaN,NaN
< 20260925145810,NaN,NaN,NaN,NaN
< 20260925145811,NaN,NaN,NaN,NaN
< 20260925145812,NaN,NaN,NaN,NaN
< 20260925145813,NaN,NaN,NaN,NaN
< 20260925145814,NaN,NaN,NaN,NaN
< 20260925145815,NaN,NaN,NaN,NaN
< 20260925145816,NaN,NaN,NaN,NaN
< 20260925145817,NaN,NaN,NaN,NaN
< 20260925145818,NaN,NaN,NaN,NaN
< 20260925145819,NaN,NaN,NaN,NaN
< 20260925145820,NaN,NaN,NaN,NaN
< 20260925145821,NaN,NaN,NaN,NaN
< 20260925145822,NaN,NaN,NaN,NaN
< 20260925145823,NaN,NaN,NaN,NaN
< 20260925145824,NaN,NaN,NaN,NaN
< 20260925145825,NaN,NaN,NaN,NaN
< 20260925145826,NaN,NaN,NaN,NaN
< 20260925145827,NaN,NaN,NaN,NaN
< 20260925145828,NaN,NaN,NaN,NaN
< 20260925145829,NaN,NaN,NaN,NaN
< 20260925145830,NaN,NaN,NaN,NaN
< 20260925145831,NaN,NaN,NaN,NaN
< 20260925145832,NaN,NaN,NaN,NaN
< 20260925145833,NaN,NaN,NaN,NaN
< 20260925145834,NaN,NaN,NaN,NaN
< 20260925145835,NaN,NaN,NaN,NaN
< 20260925145836,NaN,NaN,NaN,NaN
< 20260925145837,NaN,NaN,NaN,NaN
< 20260925145838,NaN,NaN,NaN,NaN
< 20260925145839,NaN,NaN,NaN,NaN
< 20260925145840,NaN,NaN,NaN,NaN
< 20260925145841,NaN,NaN,NaN,NaN
< 20260925145842,NaN,NaN,NaN,NaN
< 20260925145843,NaN,NaN,NaN,NaN
< 20260925145844,NaN,NaN,NaN,NaN
< 20260925145845,NaN,NaN,NaN,NaN
< 20260925145846,NaN,NaN,NaN,NaN
< 20260925145847,NaN,NaN,NaN,NaN
< 20260925145848,NaN,NaN,NaN,NaN
< 20260925145849,NaN,NaN,NaN,NaN
< 20260925145850,NaN,NaN,NaN,NaN
< 20260925145851,NaN,NaN,NaN,NaN
< 20260925145852,NaN,NaN,NaN,NaN
< 20260925145853,NaN,NaN,NaN,NaN
< 20260925145854,NaN,NaN,NaN,NaN
< 20260925145855,NaN,NaN,NaN,NaN
< 20260925145856,NaN,NaN,NaN,NaN
< 20260925145857,NaN,NaN,NaN,NaN
< 20260925145858,NaN,NaN,NaN,NaN
< 20260925145859,NaN,NaN,NaN,NaN
< 20260925145900,NaN,NaN,NaN,NaN
< 20260925145901,NaN,NaN,NaN,NaN
< 20260925145902,NaN,NaN,NaN,NaN
< 20260925145903,NaN,NaN,NaN,NaN
< 20260925145904,NaN,NaN,NaN,NaN
< 20260925145905,NaN,NaN,NaN,NaN
< 20260925145906,NaN,NaN,NaN,NaN
< 20260925145907,NaN,NaN,NaN,NaN
< 20260925145908,NaN,NaN,NaN,NaN
< 20260925145909,NaN,NaN,NaN,NaN
< 20260925145910,NaN,NaN,NaN,NaN
< 20260925145911,NaN,NaN,NaN,NaN
< 20260925145912,NaN,NaN,NaN,NaN
< 20260925145913,NaN,NaN,NaN,NaN
< 20260925145914,NaN,NaN,NaN,NaN
< 20260925145915,NaN,NaN,NaN,NaN
< 20260925145916,NaN,NaN,NaN,NaN
< 20260925145917,NaN,NaN,NaN,NaN
< 20260925145918,NaN,NaN,NaN,NaN
< 20260925145919,NaN,NaN,NaN,NaN
< 20260925145920,NaN,NaN,NaN,NaN
< 20260925145921,NaN,NaN,NaN,NaN
< 20260925145922,NaN,NaN,NaN,NaN
< 20260925145923,NaN,NaN,NaN,NaN
< 20260925145924,NaN,NaN,NaN,NaN
< 20260925145925,NaN,NaN,NaN,NaN
< 20260925145926,NaN,NaN,NaN,NaN
< 20260925145927,NaN,NaN,NaN,NaN
< 20260925145928,NaN,NaN,NaN,NaN
< 20260925145929,NaN,NaN,NaN,NaN
< 20260925145930,NaN,NaN,NaN,NaN
< 20260925145931,NaN,NaN,NaN,NaN
< 20260925145932,NaN,NaN,NaN,NaN
< 20260925145933,NaN,NaN,NaN,NaN
< 20260925145934,NaN,NaN,NaN,NaN
< 20260925145935,NaN,NaN,NaN,NaN
< 20260925145936,NaN,NaN,NaN,NaN
< 20260925145937,NaN,NaN,NaN,NaN
< 20260925145938,NaN,NaN,NaN,NaN
< 20260925145939,NaN,NaN,NaN,NaN
< 20260925145940,NaN,NaN,NaN,NaN
< 20260925145941,NaN,NaN,NaN,NaN
< 20260925145942,NaN,NaN,NaN,NaN
< 20260925145943,NaN,NaN,NaN,NaN
< 20260925145944,NaN,NaN,NaN,NaN
< 20260925145945,NaN,NaN,NaN,NaN
< 20260925145946,NaN,NaN,NaN,NaN
< 20260925145947,NaN,NaN,NaN,NaN
< 20260925145948,NaN,NaN,NaN,NaN
< 20260925145949,NaN,NaN,NaN,NaN
< 20260925145950,NaN,NaN,NaN,NaN
< 20260925145951,NaN,NaN,NaN,NaN
< 20260925145952,NaN,NaN,NaN,NaN
< 20260925145953,NaN,NaN,NaN,NaN
< 20260925145954,NaN,NaN,NaN,NaN
< 20260925145955,NaN,NaN,NaN,NaN
< 20260925145956,NaN,NaN,NaN,NaN
< 20260925145957,NaN,NaN,NaN,NaN
< 20260925145958,NaN,NaN,NaN,NaN
< 20260925145959,NaN,NaN,NaN,NaN
< 20260925150000,NaN,NaN,NaN,NaN
< 20260925150001,NaN,NaN,NaN,NaN
< 20260925150002,NaN,NaN,NaN,NaN
< 20260925150003,NaN,NaN,NaN,NaN
< 20260925150004,NaN,NaN,NaN,NaN
< 20260925150005,NaN,NaN,NaN,NaN
< 20260925150006,NaN,NaN,NaN,NaN
< 20260925150007,NaN,NaN,NaN,NaN
< 20260925150008,NaN,NaN,NaN,NaN
< 20260925150009,NaN,NaN,NaN,NaN
< 20260925150010,NaN,NaN,NaN,NaN
< 20260925150011,NaN,NaN,NaN,NaN
< 20260925150012,NaN,NaN,NaN,NaN
< 20260925150013,NaN,NaN,NaN,NaN
< 20260925150014,NaN,NaN,NaN,NaN
< 20260925150015,NaN,NaN,NaN,NaN
< 20260925150016,NaN,NaN,NaN,NaN
< 20260925150017,NaN,NaN,NaN,NaN
< 20260925150018,NaN,NaN,NaN,NaN
< 20260925150019,NaN,NaN,NaN,NaN
< 20260925150020,NaN,NaN,NaN,NaN
< 20260925150021,NaN,NaN,NaN,NaN
< 20260925150022,NaN,NaN,NaN,NaN
< 20260925150023,NaN,NaN,NaN,NaN
< 20260925150024,NaN,NaN,NaN,NaN
< 20260925150025,NaN,NaN,NaN,NaN
< 20260925150026,NaN,NaN,NaN,NaN
< 20260925150027,NaN,NaN,NaN,NaN
< 20260925150028,NaN,NaN,NaN,NaN
< 20260925150029,NaN,NaN,NaN,NaN
< 20260925150030,NaN,NaN,NaN,NaN
< 20260925150031,NaN,NaN,NaN,NaN
< 20260925150032,NaN,NaN,NaN,NaN
< 20260925150033,NaN,NaN,NaN,NaN
< 20260925150034,NaN,NaN,NaN,NaN
< 20260925150035,NaN,NaN,NaN,NaN
< 20260925150036,NaN,NaN,NaN,NaN
< 20260925150037,NaN,NaN,NaN,NaN
< 20260925150038,NaN,NaN,NaN,NaN
< 20260925150039,NaN,NaN,NaN,NaN
< 20260925150040,NaN,NaN,NaN,NaN
< 20260925150041,NaN,NaN,NaN,NaN
< 20260925150042,NaN,NaN,NaN,NaN
< 20260925150043,NaN,NaN,NaN,NaN
< 20260925150044,NaN,NaN,NaN,NaN
< 20260925150045,NaN,NaN,NaN,NaN
< 20260925150046,NaN,NaN,NaN,NaN
< 20260925150047,NaN,NaN,NaN,NaN
< 20260925150048,NaN,NaN,NaN,NaN
< 20260925150049,NaN,NaN,NaN,NaN
< 20260925150050,NaN,NaN,NaN,NaN
< 20260925150051,NaN,NaN,NaN,NaN
< 20260925150052,NaN,NaN,NaN,NaN
< 20260925150053,NaN,NaN,NaN,NaN
< 20260925150054,NaN,NaN,NaN,NaN
< 20260925150055,NaN,NaN,NaN,NaN
< 20260925150056,NaN,NaN,NaN,NaN
< 20260925150057,NaN,NaN,NaN,NaN
< 20260925150058,NaN,NaN,NaN,NaN
< 20260925150059,NaN,NaN,NaN,NaN
< 20260925150100,NaN,NaN,NaN,NaN
< 20260925150101,NaN,NaN,NaN,NaN
< 20260925150102,NaN,NaN,NaN,NaN
< 20260925150103,NaN,NaN,NaN,NaN
< 20260925150104,NaN,NaN,NaN,NaN
< 20260925150105,NaN,NaN,NaN,NaN
< 20260925150106,NaN,NaN,NaN,NaN
< 20260925150107,NaN,NaN,NaN,NaN
< 20260925150108,NaN,NaN,NaN,NaN
< 20260925150109,NaN,NaN,NaN,NaN
< 20260925150110,NaN,NaN,NaN,NaN
< 20260925150111,NaN,NaN,NaN,NaN
< 20260925150112,NaN,NaN,NaN,NaN
< 20260925150113,NaN,NaN,NaN,NaN
< 20260925150114,NaN,NaN,NaN,NaN
< 20260925150115,NaN,NaN,NaN,NaN
< 20260925150116,NaN,NaN,NaN,NaN
< 20260925150117,NaN,NaN,NaN,NaN
< 20260925150118,NaN,NaN,NaN,NaN
< 20260925150119,NaN,NaN,NaN,NaN
< 20260925150120,NaN,NaN,NaN,NaN
< 20260925150121,NaN,NaN,NaN,NaN
< 20260925150122,NaN,NaN,NaN,NaN
< 20260925150123,NaN,NaN,NaN,NaN
< 20260925150124,NaN,NaN,NaN,NaN
< 20260925150125,NaN,NaN,NaN,NaN
< 20260925150126,NaN,NaN,NaN,NaN
< 20260925150127,NaN,NaN,NaN,NaN
< 20260925150128,NaN,NaN,NaN,NaN
< 20260925150129,NaN,NaN,NaN,NaN
< 20260925150130,NaN,NaN,NaN,NaN
< 20260925150131,NaN,NaN,NaN,NaN
< 20260925150132,NaN,NaN,NaN,NaN
< 20260925150133,NaN,NaN,NaN,NaN
< 20260925150134,NaN,NaN,NaN,NaN
< 20260925150135,NaN,NaN,NaN,NaN
< 20260925150136,NaN,NaN,NaN,NaN
< 20260925150137,NaN,NaN,NaN,NaN
< 20260925150138,NaN,NaN,NaN,NaN
< 20260925150139,NaN,NaN,NaN,NaN
< 20260925150140,NaN,NaN,NaN,NaN
< 20260925150141,NaN,NaN,NaN,NaN
< 20260925150142,NaN,NaN,NaN,NaN
< 20260925150143,NaN,NaN,NaN,NaN
< 20260925150144,NaN,NaN,NaN,NaN
< 20260925150145,NaN,NaN,NaN,NaN
< 20260925150146,NaN,NaN,NaN,NaN
< 20260925150147,NaN,NaN,NaN,NaN
< 20260925150148,NaN,NaN,NaN,NaN
< 20260925150149,NaN,NaN,NaN,NaN
< 20260925150150,NaN,NaN,NaN,NaN
< 20260925150151,NaN,NaN,NaN,NaN
< 20260925150152,NaN,NaN,NaN,NaN
< 20260925150153,NaN,NaN,NaN,NaN
< 20260925150154,NaN,NaN,NaN,NaN
< 20260925150155,NaN,NaN,NaN,NaN
< 20260925150156,NaN,NaN,NaN,NaN
< 20260925150157,NaN,NaN,NaN,NaN
< 20260925150158,NaN,NaN,NaN,NaN
< 20260925150159,NaN,NaN,NaN,NaN
< 20260925150200,NaN,NaN,NaN,NaN
< 20260925150201,NaN,NaN,NaN,NaN
< 20260925150202,NaN,NaN,NaN,NaN
< 20260925150203,NaN,NaN,NaN,NaN
< 20260925150204,NaN,NaN,NaN,NaN
< 20260925150205,NaN,NaN,NaN,NaN
< 20260925150206,NaN,NaN,NaN,NaN
< 20260925150207,NaN,NaN,NaN,NaN
< 20260925150208,NaN,NaN,NaN,NaN
< 20260925150209,NaN,NaN,NaN,NaN
< 20260925150210,NaN,NaN,NaN,NaN
< 20260925150211,NaN,NaN,NaN,NaN
< 20260925150212,NaN,NaN,NaN,NaN
< 20260925150213,NaN,NaN,NaN,NaN
< 20260925150214,NaN,NaN,NaN,NaN
< 20260925150215,NaN,NaN,NaN,NaN
< 20260925150216,NaN,NaN,NaN,NaN
< 20260925150217,NaN,NaN,NaN,NaN
< 20260925150218,NaN,NaN,NaN,NaN
< 20260925150219,NaN,NaN,NaN,NaN
< 20260925150220,NaN,NaN,NaN,NaN
< 20260925150221,NaN,NaN,NaN,NaN
< 20260925150222,NaN,NaN,NaN,NaN
< 20260925150223,NaN,NaN,NaN,NaN
< 20260925150224,NaN,NaN,NaN,NaN
< 20260925150225,NaN,NaN,NaN,NaN
< 20260925150226,NaN,NaN,NaN,NaN
< 20260925150227,NaN,NaN,NaN,NaN
< 20260925150228,NaN,NaN,NaN,NaN
< 20260925150229,NaN,NaN,NaN,NaN
< 20260925150230,NaN,NaN,NaN,NaN
< 20260925150231,NaN,NaN,NaN,NaN
< 20260925150232,NaN,NaN,NaN,NaN
< 20260925150233,NaN,NaN,NaN,NaN
< 20260925150234,NaN,NaN,NaN,NaN
< 20260925150235,NaN,NaN,NaN,NaN
< 20260925150236,NaN,NaN,NaN,NaN
< 20260925150237,NaN,NaN,NaN,NaN
< 20260925150238,NaN,NaN,NaN,NaN
< 20260925150239,NaN,NaN,NaN,NaN
< 20260925150240,NaN,NaN,NaN,NaN
< 20260925150241,NaN,NaN,NaN,NaN
< 20260925150242,NaN,NaN,NaN,NaN
< 20260925150243,NaN,NaN,NaN,NaN
< 20260925150244,NaN,NaN,NaN,NaN
< 20260925150245,NaN,NaN,NaN,NaN
< 20260925150246,NaN,NaN,NaN,NaN
< 20260925150247,NaN,NaN,NaN,NaN
< 20260925150248,NaN,NaN,NaN,NaN
< 20260925150249,NaN,NaN,NaN,NaN
< 20260925150250,NaN,NaN,NaN,NaN
< 20260925150251,NaN,NaN,NaN,NaN
< 20260925150252,NaN,NaN,NaN,NaN
< 20260925150253,NaN,NaN,NaN,NaN
< 20260925150254,NaN,NaN,NaN,NaN
< 20260925150255,NaN,NaN,NaN,NaN
< 20260925150256,NaN,NaN,NaN,NaN
< 20260925150257,NaN,NaN,NaN,NaN
< 20260925150258,NaN,NaN,NaN,NaN
< 20260925150259,NaN,NaN,NaN,NaN
< 20260925150300,NaN,NaN,NaN,NaN
< 20260925150301,NaN,NaN,NaN,NaN
< 20260925150302,NaN,NaN,NaN,NaN
< 20260925150303,NaN,NaN,NaN,NaN
< 20260925150304,NaN,NaN,NaN,NaN
< 20260925150305,NaN,NaN,NaN,NaN
< 20260925150306,NaN,NaN,NaN,NaN
< 20260925150307,NaN,NaN,NaN,NaN
< 20260925150308,NaN,NaN,NaN,NaN
< 20260925150309,NaN,NaN,NaN,NaN
< 20260925150310,NaN,NaN,NaN,NaN
< 20260925150311,NaN,NaN,NaN,NaN
< 20260925150312,NaN,NaN,NaN,NaN
< 20260925150313,NaN,NaN,NaN,NaN
< 20260925150314,NaN,NaN,NaN,NaN
< 20260925150315,NaN,NaN,NaN,NaN
< 20260925150316,NaN,NaN,NaN,NaN
< 20260925150317,NaN,NaN,NaN,NaN
< 20260925150318,NaN,NaN,NaN,NaN
< 20260925150319,NaN,NaN,NaN,NaN
< 20260925150320,NaN,NaN,NaN,NaN
< 20260925150321,NaN,NaN,NaN,NaN
< 20260925150322,NaN,NaN,NaN,NaN
< 20260925150323,NaN,NaN,NaN,NaN
< 20260925150324,NaN,NaN,NaN,NaN
< 20260925150325,NaN,NaN,NaN,NaN
< 20260925150326,NaN,NaN,NaN,NaN
< 20260925150327,NaN,NaN,NaN,NaN
< 20260925150328,NaN,NaN,NaN,NaN
< 20260925150329,NaN,NaN,NaN,NaN
< 20260925150330,NaN,NaN,NaN,NaN
< 20260925150331,NaN,NaN,NaN,NaN
< 20260925150332,NaN,NaN,NaN,NaN
< 20260925150333,NaN,NaN,NaN,NaN
< 20260925150334,NaN,NaN,NaN,NaN
< 20260925150335,NaN,NaN,NaN,NaN
< 20260925150336,NaN,NaN,NaN,NaN
< 20260925150337,NaN,NaN,NaN,NaN
< 20260925150338,NaN,NaN,NaN,NaN
< 20260925150339,NaN,NaN,NaN,NaN
< 20260925150340,NaN,NaN,NaN,NaN
< 20260925150341,NaN,NaN,NaN,NaN
< 20260925150342,NaN,NaN,NaN,NaN
< 20260925150343,NaN,NaN,NaN,NaN
< 20260925150344,NaN,NaN,NaN,NaN
< 20260925150345,NaN,NaN,NaN,NaN
< 20260925150346,NaN,NaN,NaN,NaN
< 20260925150347,NaN,NaN,NaN,NaN
< 20260925150348,NaN,NaN,NaN,NaN
< 20260925150349,NaN,NaN,NaN,NaN
< 20260925150350,NaN,NaN,NaN,NaN
< 20260925150351,NaN,NaN,NaN,NaN
< 20260925150352,NaN,NaN,NaN,NaN
< 20260925150353,NaN,NaN,NaN,NaN
< 20260925150354,NaN,NaN,NaN,NaN
< 20260925150355,NaN,NaN,NaN,NaN
< 20260925150356,NaN,NaN,NaN,NaN
< 20260925150357,NaN,NaN,NaN,NaN
< 20260925150358,NaN,NaN,NaN,NaN
< 20260925150359,NaN,NaN,NaN,NaN
< 20260925150400,NaN,NaN,NaN,NaN
< 20260925150401,NaN,NaN,NaN,NaN
< 20260925150402,NaN,NaN,NaN,NaN
< 20260925150403,NaN,NaN,NaN,NaN
< 20260925150404,NaN,NaN,NaN,NaN
< 20260925150405,NaN,NaN,NaN,NaN
< 20260925150406,NaN,NaN,NaN,NaN
< 20260925150407,NaN,NaN,NaN,NaN
< 20260925150408,NaN,NaN,NaN,NaN
< 20260925150409,NaN,NaN,NaN,NaN
< 20260925150410,NaN,NaN,NaN,NaN
< 20260925150411,NaN,NaN,NaN,NaN
< 20260925150412,NaN,NaN,NaN,NaN
< 20260925150413,NaN,NaN,NaN,NaN
< 20260925150414,NaN,NaN,NaN,NaN
< 20260925150415,NaN,NaN,NaN,NaN
< 20260925150416,NaN,NaN,NaN,NaN
< 20260925150417,NaN,NaN,NaN,NaN
< 20260925150418,NaN,NaN,NaN,NaN
< 20260925150419,NaN,NaN,NaN,NaN
< 20260925150420,NaN,NaN,NaN,NaN
< 20260925150421,NaN,NaN,NaN,NaN
< 20260925150422,NaN,NaN,NaN,NaN
< 20260925150423,NaN,NaN,NaN,NaN
< 20260925150424,NaN,NaN,NaN,NaN
< 20260925150425,NaN,NaN,NaN,NaN
< 20260925150426,NaN,NaN,NaN,NaN
< 20260925150427,NaN,NaN,NaN,NaN
< 20260925150428,NaN,NaN,NaN,NaN
< 20260925150429,NaN,NaN,NaN,NaN
< 20260925150430,NaN,NaN,NaN,NaN
< 20260925150431,NaN,NaN,NaN,NaN
< 20260925150432,NaN,NaN,NaN,NaN
< 20260925150433,NaN,NaN,NaN,NaN
< 20260925150434,NaN,NaN,NaN,NaN
< 20260925150435,NaN,NaN,NaN,NaN
< 20260925150436,NaN,NaN,NaN,NaN
< 20260925150437,NaN,NaN,NaN,NaN
< 20260925150438,NaN,NaN,NaN,NaN
< 20260925150439,NaN,NaN,NaN,NaN
< 20260925150440,NaN,NaN,NaN,NaN
< 20260925150441,NaN,NaN,NaN,NaN
< 20260925150442,NaN,NaN,NaN,NaN
< 20260925150443,NaN,NaN,NaN,NaN
< 20260925150444,NaN,NaN,NaN,NaN
< 20260925150445,NaN,NaN,NaN,NaN
< 20260925150446,NaN,NaN,NaN,NaN
< 20260925150447,NaN,NaN,NaN,NaN
< 20260925150448,NaN,NaN,NaN,NaN
< 20260925150449,NaN,NaN,NaN,NaN
< 20260925150450,NaN,NaN,NaN,NaN
< 20260925150451,NaN,NaN,NaN,NaN
< 20260925150452,NaN,NaN,NaN,NaN
< 20260925150453,NaN,NaN,NaN,NaN
< 20260925150454,NaN,NaN,NaN,NaN
< 20260925150455,NaN,NaN,NaN,NaN
< 20260925150456,NaN,NaN,NaN,NaN
< 20260925150457,NaN,NaN,NaN,NaN
< 20260925150458,NaN,NaN,NaN,NaN
< 20260925150459,NaN,NaN,NaN,NaN
< 20260925150500,NaN,NaN,NaN,NaN
< 20260925150501,NaN,NaN,NaN,NaN
< 20260925150502,NaN,NaN,NaN,NaN
< 20260925150503,NaN,NaN,NaN,NaN
< 20260925150504,NaN,NaN,NaN,NaN
< 20260925150505,NaN,NaN,NaN,NaN
< 20260925150506,NaN,NaN,NaN,NaN
< 20260925150507,NaN,NaN,NaN,NaN
< 20260925150508,NaN,NaN,NaN,NaN
< 20260925150509,NaN,NaN,NaN,NaN
< 20260925150510,NaN,NaN,NaN,NaN
< 20260925150511,NaN,NaN,NaN,NaN
< 20260925150512,NaN,NaN,NaN,NaN
< 20260925150513,NaN,NaN,NaN,NaN
< 20260925150514,NaN,NaN,NaN,NaN
< 20260925150515,NaN,NaN,NaN,NaN
< 20260925150516,NaN,NaN,NaN,NaN
< 20260925150517,NaN,NaN,NaN,NaN
< 20260925150518,NaN,NaN,NaN,NaN
< 20260925150519,NaN,NaN,NaN,NaN
< 20260925150520,NaN,NaN,NaN,NaN
< 20260925150521,NaN,NaN,NaN,NaN
< 20260925150522,NaN,NaN,NaN,NaN
< 20260925150523,NaN,NaN,NaN,NaN
< 20260925150524,NaN,NaN,NaN,NaN
< 20260925150525,NaN,NaN,NaN,NaN
< 20260925150526,NaN,NaN,NaN,NaN
< 20260925150527,NaN,NaN,NaN,NaN
< 20260925150528,NaN,NaN,NaN,NaN
< 20260925150529,NaN,NaN,NaN,NaN
< 20260925150530,NaN,NaN,NaN,NaN
< 20260925150531,NaN,NaN,NaN,NaN
< 20260925150532,NaN,NaN,NaN,NaN
< 20260925150533,NaN,NaN,NaN,NaN
< 20260925150534,NaN,NaN,NaN,NaN
< 20260925150535,NaN,NaN,NaN,NaN
< 20260925150536,NaN,NaN,NaN,NaN
< 20260925150537,NaN,NaN,NaN,NaN
< 20260925150538,NaN,NaN,NaN,NaN
< 20260925150539,NaN,NaN,NaN,NaN
< 20260925150540,NaN,NaN,NaN,NaN
< 20260925150541,NaN,NaN,NaN,NaN
< 20260925150542,NaN,NaN,NaN,NaN
< 20260925150543,NaN,NaN,NaN,NaN
< 20260925150544,NaN,NaN,NaN,NaN
< 20260925150545,NaN,NaN,NaN,NaN
< 20260925150546,NaN,NaN,NaN,NaN
< 20260925150547,NaN,NaN,NaN,NaN
< 20260925150548,NaN,NaN,NaN,NaN
< 20260925150549,NaN,NaN,NaN,NaN
< 20260925150550,NaN,NaN,NaN,NaN
< 20260925150551,NaN,NaN,NaN,NaN
< 20260925150552,NaN,NaN,NaN,NaN
< 20260925150553,NaN,NaN,NaN,NaN
< 20260925150554,NaN,NaN,NaN,NaN
< 20260925150555,NaN,NaN,NaN,NaN
< 20260925150556,NaN,NaN,NaN,NaN
< 20260925150557,NaN,NaN,NaN,NaN
< 20260925150558,NaN,NaN,NaN,NaN
< 20260925150559,NaN,NaN,NaN,NaN
< 20260925150600,NaN,NaN,NaN,NaN
< 20260925150601,NaN,NaN,NaN,NaN
< 20260925150602,NaN,NaN,NaN,NaN
< 20260925150603,NaN,NaN,NaN,NaN
< 20260925150604,NaN,NaN,NaN,NaN
< 20260925150605,NaN,NaN,NaN,NaN
< 20260925150606,NaN,NaN,NaN,NaN
< 20260925150607,NaN,NaN,NaN,NaN
< 20260925150608,NaN,NaN,NaN,NaN
< 20260925150609,NaN,NaN,NaN,NaN
< 20260925150610,NaN,NaN,NaN,NaN
< 20260925150611,NaN,NaN,NaN,NaN
< 20260925150612,NaN,NaN,NaN,NaN
< 20260925150613,NaN,NaN,NaN,NaN
< 20260925150614,NaN,NaN,NaN,NaN
< 20260925150615,NaN,NaN,NaN,NaN
< 20260925150616,NaN,NaN,NaN,NaN
< 20260925150617,NaN,NaN,NaN,NaN
< 20260925150618,NaN,NaN,NaN,NaN
< 20260925150619,NaN,NaN,NaN,NaN
< 20260925150620,NaN,NaN,NaN,NaN
< 20260925150621,NaN,NaN,NaN,NaN
< 20260925150622,NaN,NaN,NaN,NaN
< 20260925150623,NaN,NaN,NaN,NaN
< 20260925150624,NaN,NaN,NaN,NaN
< 20260925150625,NaN,NaN,NaN,NaN
< 20260925150626,NaN,NaN,NaN,NaN
< 20260925150627,NaN,NaN,NaN,NaN
< 20260925150628,NaN,NaN,NaN,NaN
< 20260925150629,NaN,NaN,NaN,NaN
< 20260925150630,NaN,NaN,NaN,NaN
< 20260925150631,NaN,NaN,NaN,NaN
< 20260925150632,NaN,NaN,NaN,NaN
< 20260925150633,NaN,NaN,NaN,NaN
< 20260925150634,NaN,NaN,NaN,NaN
< 20260925150635,NaN,NaN,NaN,NaN
< 20260925150636,NaN,NaN,NaN,NaN
< 20260925150637,NaN,NaN,NaN,NaN
< 20260925150638,NaN,NaN,NaN,NaN
< 20260925150639,NaN,NaN,NaN,NaN
< 20260925150640,NaN,NaN,NaN,NaN
< 20260925150641,NaN,NaN,NaN,NaN
< 20260925150642,NaN,NaN,NaN,NaN
< 20260925150643,NaN,NaN,NaN,NaN
< 20260925150644,NaN,NaN,NaN,NaN
< 20260925150645,NaN,NaN,NaN,NaN
< 20260925150646,NaN,NaN,NaN,NaN
< 20260925150647,NaN,NaN,NaN,NaN
< 20260925150648,NaN,NaN,NaN,NaN
< 20260925150649,NaN,NaN,NaN,NaN
< 20260925150650,NaN,NaN,NaN,NaN
< 20260925150651,NaN,NaN,NaN,NaN
< 20260925150652,NaN,NaN,NaN,NaN
< 20260925150653,NaN,NaN,NaN,NaN
< 20260925150654,NaN,NaN,NaN,NaN
< 20260925150655,NaN,NaN,NaN,NaN
< 20260925150656,NaN,NaN,NaN,NaN
< 20260925150657,NaN,NaN,NaN,NaN
< 20260925150658,NaN,NaN,NaN,NaN
< 20260925150659,NaN,NaN,NaN,NaN
< 20260925150700,NaN,NaN,NaN,NaN
< 20260925150701,NaN,NaN,NaN,NaN
< 20260925150702,NaN,NaN,NaN,NaN
< 20260925150703,NaN,NaN,NaN,NaN
< 20260925150704,NaN,NaN,NaN,NaN
< 20260925150705,NaN,NaN,NaN,NaN
< 20260925150706,NaN,NaN,NaN,NaN
< 20260925150707,NaN,NaN,NaN,NaN
< 20260925150708,NaN,NaN,NaN,NaN
< 20260925150709,NaN,NaN,NaN,NaN
< 20260925150710,NaN,NaN,NaN,NaN
< 20260925150711,NaN,NaN,NaN,NaN
< 20260925150712,NaN,NaN,NaN,NaN
< 20260925150713,NaN,NaN,NaN,NaN
< 20260925150714,NaN,NaN,NaN,NaN
< 20260925150715,NaN,NaN,NaN,NaN
< 20260925150716,NaN,NaN,NaN,NaN
< 20260925150717,NaN,NaN,NaN,NaN
< 20260925150718,NaN,NaN,NaN,NaN
< 20260925150719,NaN,NaN,NaN,NaN
< 20260925150720,NaN,NaN,NaN,NaN
< 20260925150721,NaN,NaN,NaN,NaN
< 20260925150722,NaN,NaN,NaN,NaN
< 20260925150723,NaN,NaN,NaN,NaN
< 20260925150724,NaN,NaN,NaN,NaN
< 20260925150725,NaN,NaN,NaN,NaN
< 20260925150726,NaN,NaN,NaN,NaN
< 20260925150727,NaN,NaN,NaN,NaN
< 20260925150728,NaN,NaN,NaN,NaN
< 20260925150729,NaN,NaN,NaN,NaN
< 20260925150730,NaN,NaN,NaN,NaN
< 20260925150731,NaN,NaN,NaN,NaN
< 20260925150732,NaN,NaN,NaN,NaN
< 20260925150733,NaN,NaN,NaN,NaN
< 20260925150734,NaN,NaN,NaN,NaN
< 20260925150735,NaN,NaN,NaN,NaN
< 20260925150736,NaN,NaN,NaN,NaN
< 20260925150737,NaN,NaN,NaN,NaN
< 20260925150738,NaN,NaN,NaN,NaN
< 20260925150739,NaN,NaN,NaN,NaN
< 20260925150740,NaN,NaN,NaN,NaN
< 20260925150741,NaN,NaN,NaN,NaN
< 20260925150742,NaN,NaN,NaN,NaN
< 20260925150743,NaN,NaN,NaN,NaN
< 20260925150744,NaN,NaN,NaN,NaN
< 20260925150745,NaN,NaN,NaN,NaN
< 20260925150746,NaN,NaN,NaN,NaN
< 20260925150747,NaN,NaN,NaN,NaN
< 20260925150748,NaN,NaN,NaN,NaN
< 20260925150749,NaN,NaN,NaN,NaN
< 20260925150750,NaN,NaN,NaN,NaN
< 20260925150751,NaN,NaN,NaN,NaN
< 20260925150752,NaN,NaN,NaN,NaN
< 20260925150753,NaN,NaN,NaN,NaN
< 20260925150754,NaN,NaN,NaN,NaN
< 20260925150755,NaN,NaN,NaN,NaN
< 20260925150756,NaN,NaN,NaN,NaN
< 20260925150757,NaN,NaN,NaN,NaN
< 20260925150758,NaN,NaN,NaN,NaN
< 20260925150759,NaN,NaN,NaN,NaN
< 20260925150800,NaN,NaN,NaN,NaN
< 20260925150801,NaN,NaN,NaN,NaN
< 20260925150802,NaN,NaN,NaN,NaN
< 20260925150803,NaN,NaN,NaN,NaN
< 20260925150804,NaN,NaN,NaN,NaN
< 20260925150805,NaN,NaN,NaN,NaN
< 20260925150806,NaN,NaN,NaN,NaN
< 20260925150807,NaN,NaN,NaN,NaN
< 20260925150808,NaN,NaN,NaN,NaN
< 20260925150809,NaN,NaN,NaN,NaN
< 20260925150810,NaN,NaN,NaN,NaN
< 20260925150811,NaN,NaN,NaN,NaN
< 20260925150812,NaN,NaN,NaN,NaN
< 20260925150813,NaN,NaN,NaN,NaN
< 20260925150814,NaN,NaN,NaN,NaN
< 20260925150815,NaN,NaN,NaN,NaN
< 20260925150816,NaN,NaN,NaN,NaN
< 20260925150817,NaN,NaN,NaN,NaN
< 20260925150818,NaN,NaN,NaN,NaN
< 20260925150819,NaN,NaN,NaN,NaN
< 20260925150820,NaN,NaN,NaN,NaN
< 20260925150821,NaN,NaN,NaN,NaN
< 20260925150822,NaN,NaN,NaN,NaN
< 20260925150823,NaN,NaN,NaN,NaN
< 20260925150824,NaN,NaN,NaN,NaN
< 20260925150825,NaN,NaN,NaN,NaN
< 20260925150826,NaN,NaN,NaN,NaN
< 20260925150827,NaN,NaN,NaN,NaN
< 20260925150828,NaN,NaN,NaN,NaN
< 20260925150829,NaN,NaN,NaN,NaN
< 20260925150830,NaN,NaN,NaN,NaN
< 20260925150831,NaN,NaN,NaN,NaN
< 20260925150832,NaN,NaN,NaN,NaN
< 20260925150833,NaN,NaN,NaN,NaN
< 20260925150834,NaN,NaN,NaN,NaN
< 20260925150835,NaN,NaN,NaN,NaN
< 20260925150836,NaN,NaN,NaN,NaN
< 20260925150837,NaN,NaN,NaN,NaN
< 20260925150838,NaN,NaN,NaN,NaN
< 20260925150839,NaN,NaN,NaN,NaN
< 20260925150840,NaN,NaN,NaN,NaN
< 20260925150841,NaN,NaN,NaN,NaN
< 20260925150842,NaN,NaN,NaN,NaN
< 20260925150843,NaN,NaN,NaN,NaN
< 20260925150844,NaN,NaN,NaN,NaN
< 20260925150845,NaN,NaN,NaN,NaN
< 20260925150846,NaN,NaN,NaN,NaN
< 20260925150847,NaN,NaN,NaN,NaN
< 20260925150848,NaN,NaN,NaN,NaN
< 20260925150849,NaN,NaN,NaN,NaN
< 20260925150850,NaN,NaN,NaN,NaN
< 20260925150851,NaN,NaN,NaN,NaN
< 20260925150852,NaN,NaN,NaN,NaN
< 20260925150853,NaN,NaN,NaN,NaN
< 20260925150854,NaN,NaN,NaN,NaN
< 20260925150855,NaN,NaN,NaN,NaN
< 20260925150856,NaN,NaN,NaN,NaN
< 20260925150857,NaN,NaN,NaN,NaN
< 20260925150858,NaN,NaN,NaN,NaN
< 20260925150859,NaN,NaN,NaN,NaN
< 20260925150900,NaN,NaN,NaN,NaN
< 20260925150901,NaN,NaN,NaN,NaN
< 20260925150902,NaN,NaN,NaN,NaN
< 20260925150903,NaN,NaN,NaN,NaN
< 20260925150904,NaN,NaN,NaN,NaN
< 20260925150905,NaN,NaN,NaN,NaN
< 20260925150906,NaN,NaN,NaN,NaN
< 20260925150907,NaN,NaN,NaN,NaN
< 20260925150908,NaN,NaN,NaN,NaN
< 20260925150909,NaN,NaN,NaN,NaN
< 20260925150910,NaN,NaN,NaN,NaN
< 20260925150911,NaN,NaN,NaN,NaN
< 20260925150912,NaN,NaN,NaN,NaN
< 20260925150913,NaN,NaN,NaN,NaN
< 20260925150914,NaN,NaN,NaN,NaN
< 20260925150915,NaN,NaN,NaN,NaN
< 20260925150916,NaN,NaN,NaN,NaN
< 20260925150917,NaN,NaN,NaN,NaN
< 20260925150918,NaN,NaN,NaN,NaN
< 20260925150919,NaN,NaN,NaN,NaN
< 20260925150920,NaN,NaN,NaN,NaN
< 20260925150921,NaN,NaN,NaN,NaN
< 20260925150922,NaN,NaN,NaN,NaN
< 20260925150923,NaN,NaN,NaN,NaN
< 20260925150924,NaN,NaN,NaN,NaN
< 20260925150925,NaN,NaN,NaN,NaN
< 20260925150926,NaN,NaN,NaN,NaN
< 20260925150927,NaN,NaN,NaN,NaN
< 20260925150928,NaN,NaN,NaN,NaN
< 20260925150929,NaN,NaN,NaN,NaN
< 20260925150930,NaN,NaN,NaN,NaN
< 20260925150931,NaN,NaN,NaN,NaN
< 20260925150932,NaN,NaN,NaN,NaN
< 20260925150933,NaN,NaN,NaN,NaN
< 20260925150934,NaN,NaN,NaN,NaN
< 20260925150935,NaN,NaN,NaN,NaN
< 20260925150936,NaN,NaN,NaN,NaN
< 20260925150937,NaN,NaN,NaN,NaN
< 20260925150938,NaN,NaN,NaN,NaN
< 20260925150939,NaN,NaN,NaN,NaN
< 20260925150940,NaN,NaN,NaN,NaN
< 20260925150941,NaN,NaN,NaN,NaN
< 20260925150942,NaN,NaN,NaN,NaN
< 20260925150943,NaN,NaN,NaN,NaN
< 20260925150944,NaN,NaN,NaN,NaN
< 20260925150945,NaN,NaN,NaN,NaN
< 20260925150946,NaN,NaN,NaN,NaN
< 20260925150947,NaN,NaN,NaN,NaN
< 20260925150948,NaN,NaN,NaN,NaN
< 20260925150949,NaN,NaN,NaN,NaN
< 20260925150950,NaN,NaN,NaN,NaN
< 20260925150951,NaN,NaN,NaN,NaN
< 20260925150952,NaN,NaN,NaN,NaN
< 20260925150953,NaN,NaN,NaN,NaN
< 20260925150954,NaN,NaN,NaN,NaN
< 20260925150955,NaN,NaN,NaN,NaN
< 20260925150956,NaN,NaN,NaN,NaN
< 20260925150957,NaN,NaN,NaN,NaN
< 20260925150958,NaN,NaN,NaN,NaN
< 20260925150959,NaN,NaN,NaN,NaN
< 20260925151000,NaN,NaN,NaN,NaN
< 20260925151001,NaN,NaN,NaN,NaN
< 20260925151002,NaN,NaN,NaN,NaN
< 20260925151003,NaN,NaN,NaN,NaN
< 20260925151004,NaN,NaN,NaN,NaN
< 20260925151005,NaN,NaN,NaN,NaN
< 20260925151006,NaN,NaN,NaN,NaN
< 20260925151007,NaN,NaN,NaN,NaN
< 20260925151008,NaN,NaN,NaN,NaN
< 20260925151009,NaN,NaN,NaN,NaN
< 20260925151010,NaN,NaN,NaN,NaN
< 20260925151011,NaN,NaN,NaN,NaN
< 20260925151012,NaN,NaN,NaN,NaN
< 20260925151013,NaN,NaN,NaN,NaN
< 20260925151014,NaN,NaN,NaN,NaN
< 20260925151015,NaN,NaN,NaN,NaN
< 20260925151016,NaN,NaN,NaN,NaN
< 20260925151017,NaN,NaN,NaN,NaN
< 20260925151018,NaN,NaN,NaN,NaN
< 20260925151019,NaN,NaN,NaN,NaN
< 20260925151020,NaN,NaN,NaN,NaN
< 20260925151021,NaN,NaN,NaN,NaN
< 20260925151022,NaN,NaN,NaN,NaN
< 20260925151023,NaN,NaN,NaN,NaN
< 20260925151024,NaN,NaN,NaN,NaN
< 20260925151025,NaN,NaN,NaN,NaN
< 20260925151026,NaN,NaN,NaN,NaN
< 20260925151027,NaN,NaN,NaN,NaN
< 20260925151028,NaN,NaN,NaN,NaN
< 20260925151029,NaN,NaN,NaN,NaN
< 20260925151030,NaN,NaN,NaN,NaN
< 20260925151031,NaN,NaN,NaN,NaN
< 20260925151032,NaN,NaN,NaN,NaN
< 20260925151033,NaN,NaN,NaN,NaN
< 20260925151034,NaN,NaN,NaN,NaN
< 20260925151035,NaN,NaN,NaN,NaN
< 20260925151036,NaN,NaN,NaN,NaN
< 20260925151037,NaN,NaN,NaN,NaN
< 20260925151038,NaN,NaN,NaN,NaN
< 20260925151039,NaN,NaN,NaN,NaN
< 20260925151040,NaN,NaN,NaN,NaN
< 20260925151041,NaN,NaN,NaN,NaN
< 20260925151042,NaN,NaN,NaN,NaN
< 20260925151043,NaN,NaN,NaN,NaN
< 20260925151044,NaN,NaN,NaN,NaN
< 20260925151045,NaN,NaN,NaN,NaN
< 20260925151046,NaN,NaN,NaN,NaN
< 20260925151047,NaN,NaN,NaN,NaN
< 20260925151048,NaN,NaN,NaN,NaN
< 20260925151049,NaN,NaN,NaN,NaN
< 20260925151050,NaN,NaN,NaN,NaN
< 20260925151051,NaN,NaN,NaN,NaN
< 20260925151052,NaN,NaN,NaN,NaN
< 20260925151053,NaN,NaN,NaN,NaN
< 20260925151054,NaN,NaN,NaN,NaN
< 20260925151055,NaN,NaN,NaN,NaN
< 20260925151056,NaN,NaN,NaN,NaN
< 20260925151057,NaN,NaN,NaN,NaN
< 20260925151058,NaN,NaN,NaN,NaN
< 20260925151059,NaN,NaN,NaN,NaN
< 20260925151100,NaN,NaN,NaN,NaN
< 20260925151101,NaN,NaN,NaN,NaN
< 20260925151102,NaN,NaN,NaN,NaN
< 20260925151103,NaN,NaN,NaN,NaN
< 20260925151104,NaN,NaN,NaN,NaN
< 20260925151105,NaN,NaN,NaN,NaN
< 20260925151106,NaN,NaN,NaN,NaN
< 20260925151107,NaN,NaN,NaN,NaN
< 20260925151108,NaN,NaN,NaN,NaN
< 20260925151109,NaN,NaN,NaN,NaN
< 20260925151110,NaN,NaN,NaN,NaN
< 20260925151111,NaN,NaN,NaN,NaN
< 20260925151112,NaN,NaN,NaN,NaN
< 20260925151113,NaN,NaN,NaN,NaN
< 20260925151114,NaN,NaN,NaN,NaN
< 20260925151115,NaN,NaN,NaN,NaN
< 20260925151116,NaN,NaN,NaN,NaN
< 20260925151117,NaN,NaN,NaN,NaN
< 20260925151118,NaN,NaN,NaN,NaN
< 20260925151119,NaN,NaN,NaN,NaN
< 20260925151120,NaN,NaN,NaN,NaN
< 20260925151121,NaN,NaN,NaN,NaN
< 20260925151122,NaN,NaN,NaN,NaN
< 20260925151123,NaN,NaN,NaN,NaN
< 20260925151124,NaN,NaN,NaN,NaN
< 20260925151125,NaN,NaN,NaN,NaN
< 20260925151126,NaN,NaN,NaN,NaN
< 20260925151127,NaN,NaN,NaN,NaN
< 20260925151128,NaN,NaN,NaN,NaN
< 20260925151129,NaN,NaN,NaN,NaN
< 20260925151130,NaN,NaN,NaN,NaN
< 20260925151131,NaN,NaN,NaN,NaN
< 20260925151132,NaN,NaN,NaN,NaN
< 20260925151133,NaN,NaN,NaN,NaN
< 20260925151134,NaN,NaN,NaN,NaN
< 20260925151135,NaN,NaN,NaN,NaN
< 20260925151136,NaN,NaN,NaN,NaN
< 20260925151137,NaN,NaN,NaN,NaN
< 20260925151138,NaN,NaN,NaN,NaN
< 20260925151139,NaN,NaN,NaN,NaN
< 20260925151140,NaN,NaN,NaN,NaN
< 20260925151141,NaN,NaN,NaN,NaN
< 20260925151142,NaN,NaN,NaN,NaN
< 20260925151143,NaN,NaN,NaN,NaN
< 20260925151144,NaN,NaN,NaN,NaN
< 20260925151145,NaN,NaN,NaN,NaN
< 20260925151146,NaN,NaN,NaN,NaN
< 20260925151147,NaN,NaN,NaN,NaN
< 20260925151148,NaN,NaN,NaN,NaN
< 20260925151149,NaN,NaN,NaN,NaN
< 20260925151150,NaN,NaN,NaN,NaN
< 20260925151151,NaN,NaN,NaN,NaN
< 20260925151152,NaN,NaN,NaN,NaN
< 20260925151153,NaN,NaN,NaN,NaN
< 20260925151154,NaN,NaN,NaN,NaN
< 20260925151155,NaN,NaN,NaN,NaN
< 20260925151156,NaN,NaN,NaN,NaN
< 20260925151157,NaN,NaN,NaN,NaN
< 20260925151158,NaN,NaN,NaN,NaN
< 20260925151159,NaN,NaN,NaN,NaN
< 20260925151200,NaN,NaN,NaN,NaN
< 20260925151201,NaN,NaN,NaN,NaN
< 20260925151202,NaN,NaN,NaN,NaN
< 20260925151203,NaN,NaN,NaN,NaN
< 20260925151204,NaN,NaN,NaN,NaN
< 20260925151205,NaN,NaN,NaN,NaN
< 20260925151206,NaN,NaN,NaN,NaN
< 20260925151207,NaN,NaN,NaN,NaN
< 20260925151208,NaN,NaN,NaN,NaN
< 20260925151209,NaN,NaN,NaN,NaN
< 20260925151210,NaN,NaN,NaN,NaN
< 20260925151211,NaN,NaN,NaN,NaN
< 20260925151212,NaN,NaN,NaN,NaN
< 20260925151213,NaN,NaN,NaN,NaN
< 20260925151214,NaN,NaN,NaN,NaN
< 20260925151215,NaN,NaN,NaN,NaN
< 20260925151216,NaN,NaN,NaN,NaN
< 20260925151217,NaN,NaN,NaN,NaN
< 20260925151218,NaN,NaN,NaN,NaN
< 20260925151219,NaN,NaN,NaN,NaN
< 20260925151220,NaN,NaN,NaN,NaN
< 20260925151221,NaN,NaN,NaN,NaN
< 20260925151222,NaN,NaN,NaN,NaN
< 20260925151223,NaN,NaN,NaN,NaN
< 20260925151224,NaN,NaN,NaN,NaN
< 20260925151225,NaN,NaN,NaN,NaN
< 20260925151226,NaN,NaN,NaN,NaN
< 20260925151227,NaN,NaN,NaN,NaN
< 20260925151228,NaN,NaN,NaN,NaN
< 20260925151229,NaN,NaN,NaN,NaN
< 20260925151230,NaN,NaN,NaN,NaN
< 20260925151231,NaN,NaN,NaN,NaN
< 20260925151232,NaN,NaN,NaN,NaN
< 20260925151233,NaN,NaN,NaN,NaN
< 20260925151234,NaN,NaN,NaN,NaN
< 20260925151235,NaN,NaN,NaN,NaN
< 20260925151236,NaN,NaN,NaN,NaN
< 20260925151237,NaN,NaN,NaN,NaN
< 20260925151238,NaN,NaN,NaN,NaN
< 20260925151239,NaN,NaN,NaN,NaN
< 20260925151240,NaN,NaN,NaN,NaN
< 20260925151241,NaN,NaN,NaN,NaN
< 20260925151242,NaN,NaN,NaN,NaN
< 20260925151243,NaN,NaN,NaN,NaN
< 20260925151244,NaN,NaN,NaN,NaN
< 20260925151245,NaN,NaN,NaN,NaN
< 20260925151246,NaN,NaN,NaN,NaN
< 20260925151247,NaN,NaN,NaN,NaN
< 20260925151248,NaN,NaN,NaN,NaN
< 20260925151249,NaN,NaN,NaN,NaN
< 20260925151250,NaN,NaN,NaN,NaN
< 20260925151251,NaN,NaN,NaN,NaN
< 20260925151252,NaN,NaN,NaN,NaN
< 20260925151253,NaN,NaN,NaN,NaN
< 20260925151254,NaN,NaN,NaN,NaN
< 20260925151255,NaN,NaN,NaN,NaN
< 20260925151256,NaN,NaN,NaN,NaN
< 20260925151257,NaN,NaN,NaN,NaN
< 20260925151258,NaN,NaN,NaN,NaN
< 20260925151259,NaN,NaN,NaN,NaN
< 20260925151300,NaN,NaN,NaN,NaN
< 20260925151301,NaN,NaN,NaN,NaN
< 20260925151302,NaN,NaN,NaN,NaN
< 20260925151303,NaN,NaN,NaN,NaN
< 20260925151304,NaN,NaN,NaN,NaN
< 20260925151305,NaN,NaN,NaN,NaN
< 20260925151306,NaN,NaN,NaN,NaN
< 20260925151307,NaN,NaN,NaN,NaN
< 20260925151308,NaN,NaN,NaN,NaN
< 20260925151309,NaN,NaN,NaN,NaN
< 20260925151310,NaN,NaN,NaN,NaN
< 20260925151311,NaN,NaN,NaN,NaN
< 20260925151312,NaN,NaN,NaN,NaN
< 20260925151313,NaN,NaN,NaN,NaN
< 20260925151314,NaN,NaN,NaN,NaN
< 20260925151315,NaN,NaN,NaN,NaN
< 20260925151316,NaN,NaN,NaN,NaN
< 20260925151317,NaN,NaN,NaN,NaN
< 20260925151318,NaN,NaN,NaN,NaN
< 20260925151319,NaN,NaN,NaN,NaN
< 20260925151320,NaN,NaN,NaN,NaN
< 20260925151321,NaN,NaN,NaN,NaN
< 20260925151322,NaN,NaN,NaN,NaN
< 20260925151323,NaN,NaN,NaN,NaN
< 20260925151324,NaN,NaN,NaN,NaN
< 20260925151325,NaN,NaN,NaN,NaN
< 20260925151326,NaN,NaN,NaN,NaN
< 20260925151327,NaN,NaN,NaN,NaN
< 20260925151328,NaN,NaN,NaN,NaN
< 20260925151329,NaN,NaN,NaN,NaN
< 20260925151330,NaN,NaN,NaN,NaN
< 20260925151331,NaN,NaN,NaN,NaN
< 20260925151332,NaN,NaN,NaN,NaN
< 20260925151333,NaN,NaN,NaN,NaN
< 20260925151334,NaN,NaN,NaN,NaN
< 20260925151335,NaN,NaN,NaN,NaN
< 20260925151336,NaN,NaN,NaN,NaN
< 20260925151337,NaN,NaN,NaN,NaN
< 20260925151338,NaN,NaN,NaN,NaN
< 20260925151339,NaN,NaN,NaN,NaN
< 20260925151340,NaN,NaN,NaN,NaN
< 20260925151341,NaN,NaN,NaN,NaN
< 20260925151342,NaN,NaN,NaN,NaN
< 20260925151343,NaN,NaN,NaN,NaN
< 20260925151344,NaN,NaN,NaN,NaN
< 20260925151345,NaN,NaN,NaN,NaN
< 20260925151346,NaN,NaN,NaN,NaN
< 20260925151347,NaN,NaN,NaN,NaN
< 20260925151348,NaN,NaN,NaN,NaN
< 20260925151349,NaN,NaN,NaN,NaN
< 20260925151350,NaN,NaN,NaN,NaN
< 20260925151351,NaN,NaN,NaN,NaN
< 20260925151352,NaN,NaN,NaN,NaN
< 20260925151353,NaN,NaN,NaN,NaN
< 20260925151354,NaN,NaN,NaN,NaN
< 20260925151355,NaN,NaN,NaN,NaN
< 20260925151356,NaN,NaN,NaN,NaN
< 20260925151357,NaN,NaN,NaN,NaN
< 20260925151358,NaN,NaN,NaN,NaN
< 20260925151359,NaN,NaN,NaN,NaN
< 20260925151400,NaN,NaN,NaN,NaN
< 20260925151401,NaN,NaN,NaN,NaN
< 20260925151402,NaN,NaN,NaN,NaN
< 20260925151403,NaN,NaN,NaN,NaN
< 20260925151404,NaN,NaN,NaN,NaN
< 20260925151405,NaN,NaN,NaN,NaN
< 20260925151406,NaN,NaN,NaN,NaN
< 20260925151407,NaN,NaN,NaN,NaN
< 20260925151408,NaN,NaN,NaN,NaN
< 20260925151409,NaN,NaN,NaN,NaN
< 20260925151410,NaN,NaN,NaN,NaN
< 20260925151411,NaN,NaN,NaN,NaN
< 20260925151412,NaN,NaN,NaN,NaN
< 20260925151413,NaN,NaN,NaN,NaN
< 20260925151414,NaN,NaN,NaN,NaN
< 20260925151415,NaN,NaN,NaN,NaN
< 20260925151416,NaN,NaN,NaN,NaN
< 20260925151417,NaN,NaN,NaN,NaN
< 20260925151418,NaN,NaN,NaN,NaN
< 20260925151419,NaN,NaN,NaN,NaN
< 20260925151420,NaN,NaN,NaN,NaN
< 20260925151421,NaN,NaN,NaN,NaN
< 20260925151422,NaN,NaN,NaN,NaN
< 20260925151423,NaN,NaN,NaN,NaN
< 20260925151424,NaN,NaN,NaN,NaN
< 20260925151425,NaN,NaN,NaN,NaN
< 20260925151426,NaN,NaN,NaN,NaN
< 20260925151427,NaN,NaN,NaN,NaN
< 20260925151428,NaN,NaN,NaN,NaN
< 20260925151429,NaN,NaN,NaN,NaN
< 20260925151430,NaN,NaN,NaN,NaN
< 20260925151431,NaN,NaN,NaN,NaN
< 20260925151432,NaN,NaN,NaN,NaN
< 20260925151433,NaN,NaN,NaN,NaN
< 20260925151434,NaN,NaN,NaN,NaN
< 20260925151435,NaN,NaN,NaN,NaN
< 20260925151436,NaN,NaN,NaN,NaN
< 20260925151437,NaN,NaN,NaN,NaN
< 20260925151438,NaN,NaN,NaN,NaN
< 20260925151439,NaN,NaN,NaN,NaN
< 20260925151440,NaN,NaN,NaN,NaN
< 20260925151441,NaN,NaN,NaN,NaN
< 20260925151442,NaN,NaN,NaN,NaN
< 20260925151443,NaN,NaN,NaN,NaN
< 20260925151444,NaN,NaN,NaN,NaN
< 20260925151445,NaN,NaN,NaN,NaN
< 20260925151446,NaN,NaN,NaN,NaN
< 20260925151447,NaN,NaN,NaN,NaN
< 20260925151448,NaN,NaN,NaN,NaN
< 20260925151449,NaN,NaN,NaN,NaN
< 20260925151450,NaN,NaN,NaN,NaN
< 20260925151451,NaN,NaN,NaN,NaN
< 20260925151452,NaN,NaN,NaN,NaN
< 20260925151453,NaN,NaN,NaN,NaN
< 20260925151454,NaN,NaN,NaN,NaN
< 20260925151455,NaN,NaN,NaN,NaN
< 20260925151456,NaN,NaN,NaN,NaN
< 20260925151457,NaN,NaN,NaN,NaN
< 20260925151458,NaN,NaN,NaN,NaN
< 20260925151459,NaN,NaN,NaN,NaN
< 20260925151500,NaN,NaN,NaN,NaN
< 20260925151501,NaN,NaN,NaN,NaN
< 20260925151502,NaN,NaN,NaN,NaN
< 20260925151503,NaN,NaN,NaN,NaN
< 20260925151504,NaN,NaN,NaN,NaN
< 20260925151505,NaN,NaN,NaN,NaN
< 20260925151506,NaN,NaN,NaN,NaN
< 20260925151507,NaN,NaN,NaN,NaN
< 20260925151508,NaN,NaN,NaN,NaN
< 20260925151509,NaN,NaN,NaN,NaN
< 20260925151510,NaN,NaN,NaN,NaN
< 20260925151511,NaN,NaN,NaN,NaN
< 20260925151512,NaN,NaN,NaN,NaN
< 20260925151513,NaN,NaN,NaN,NaN
< 20260925151514,NaN,NaN,NaN,NaN
< 20260925151515,NaN,NaN,NaN,NaN
< 20260925151516,NaN,NaN,NaN,NaN
< 20260925151517,NaN,NaN,NaN,NaN
< 20260925151518,NaN,NaN,NaN,NaN
< 20260925151519,NaN,NaN,NaN,NaN
< 20260925151520,NaN,NaN,NaN,NaN
< 20260925151521,NaN,NaN,NaN,NaN
< 20260925151522,NaN,NaN,NaN,NaN
< 20260925151523,NaN,NaN,NaN,NaN
< 20260925151524,NaN,NaN,NaN,NaN
< 20260925151525,NaN,NaN,NaN,NaN
< 20260925151526,NaN,NaN,NaN,NaN
< 20260925151527,NaN,NaN,NaN,NaN
< 20260925151528,NaN,NaN,NaN,NaN
< 20260925151529,NaN,NaN,NaN,NaN
< 20260925151530,NaN,NaN,NaN,NaN
< 20260925151531,NaN,NaN,NaN,NaN
< 20260925151532,NaN,NaN,NaN,NaN
< 20260925151533,NaN,NaN,NaN,NaN
< 20260925151534,NaN,NaN,NaN,NaN
< 20260925151535,NaN,NaN,NaN,NaN
< 20260925151536,NaN,NaN,NaN,NaN
< 20260925151537,NaN,NaN,NaN,NaN
< 20260925151538,NaN,NaN,NaN,NaN
< 20260925151539,NaN,NaN,NaN,NaN
< 20260925151540,NaN,NaN,NaN,NaN
< 20260925151541,NaN,NaN,NaN,NaN
< 20260925151542,NaN,NaN,NaN,NaN
< 20260925151543,NaN,NaN,NaN,NaN
< 20260925151544,NaN,NaN,NaN,NaN
< 20260925151545,NaN,NaN,NaN,NaN
< 20260925151546,NaN,NaN,NaN,NaN
< 20260925151547,NaN,NaN,NaN,NaN
< 20260925151548,NaN,NaN,NaN,NaN
< 20260925151549,NaN,NaN,NaN,NaN
< 20260925151550,NaN,NaN,NaN,NaN
< 20260925151551,NaN,NaN,NaN,NaN
< 20260925151552,NaN,NaN,NaN,NaN
< 20260925151553,NaN,NaN,NaN,NaN
< 20260925151554,NaN,NaN,NaN,NaN
< 20260925151555,NaN,NaN,NaN,NaN
< 20260925151556,NaN,NaN,NaN,NaN
< 20260925151557,NaN,NaN,NaN,NaN
< 20260925151558,NaN,NaN,NaN,NaN
< 20260925151559,NaN,NaN,NaN,NaN
< 20260925151600,NaN,NaN,NaN,NaN
< 20260925151601,NaN,NaN,NaN,NaN
< 20260925151602,NaN,NaN,NaN,NaN
< 20260925151603,NaN,NaN,NaN,NaN
< 20260925151604,NaN,NaN,NaN,NaN
< 20260925151605,NaN,NaN,NaN,NaN
< 20260925151606,NaN,NaN,NaN,NaN
< 20260925151607,NaN,NaN,NaN,NaN
< 20260925151608,NaN,NaN,NaN,NaN
< 20260925151609,NaN,NaN,NaN,NaN
< 20260925151610,NaN,NaN,NaN,NaN
< 20260925151611,NaN,NaN,NaN,NaN
< 20260925151612,NaN,NaN,NaN,NaN
< 20260925151613,NaN,NaN,NaN,NaN
< 20260925151614,NaN,NaN,NaN,NaN
< 20260925151615,NaN,NaN,NaN,NaN
< 20260925151616,NaN,NaN,NaN,NaN
< 20260925151617,NaN,NaN,NaN,NaN
< 20260925151618,NaN,NaN,NaN,NaN
< 20260925151619,NaN,NaN,NaN,NaN
< 20260925151620,NaN,NaN,NaN,NaN
< 20260925151621,NaN,NaN,NaN,NaN
< 20260925151622,NaN,NaN,NaN,NaN
< 20260925151623,NaN,NaN,NaN,NaN
< 20260925151624,NaN,NaN,NaN,NaN
< 20260925151625,NaN,NaN,NaN,NaN
< 20260925151626,NaN,NaN,NaN,NaN
< 20260925151627,NaN,NaN,NaN,NaN
< 20260925151628,NaN,NaN,NaN,NaN
< 20260925151629,NaN,NaN,NaN,NaN
< 20260925151630,NaN,NaN,NaN,NaN
< 20260925151631,NaN,NaN,NaN,NaN
< 20260925151632,NaN,NaN,NaN,NaN
< 20260925151633,NaN,NaN,NaN,NaN
< 20260925151634,NaN,NaN,NaN,NaN
< 20260925151635,NaN,NaN,NaN,NaN
< 20260925151636,NaN,NaN,NaN,NaN
< 20260925151637,NaN,NaN,NaN,NaN
< 20260925151638,NaN,NaN,NaN,NaN
< 20260925151639,NaN,NaN,NaN,NaN
< 20260925151640,NaN,NaN,NaN,NaN
< 20260925151641,NaN,NaN,NaN,NaN
< 20260925151642,NaN,NaN,NaN,NaN
< 20260925151643,NaN,NaN,NaN,NaN
< 20260925151644,NaN,NaN,NaN,NaN
< 20260925151645,NaN,NaN,NaN,NaN
< 20260925151646,NaN,NaN,NaN,NaN
< 20260925151647,NaN,NaN,NaN,NaN
< 20260925151648,NaN,NaN,NaN,NaN
< 20260925151649,NaN,NaN,NaN,NaN
< 20260925151650,NaN,NaN,NaN,NaN
< 20260925151651,NaN,NaN,NaN,NaN
< 20260925151652,NaN,NaN,NaN,NaN
< 20260925151653,NaN,NaN,NaN,NaN
< 20260925151654,NaN,NaN,NaN,NaN
< 20260925151655,NaN,NaN,NaN,NaN
< 20260925151656,NaN,NaN,NaN,NaN
< 20260925151657,NaN,NaN,NaN,NaN
< 20260925151658,NaN,NaN,NaN,NaN
< 20260925151659,NaN,NaN,NaN,NaN
< 20260925151700,NaN,NaN,NaN,NaN
< 20260925151701,NaN,NaN,NaN,NaN
< 20260925151702,NaN,NaN,NaN,NaN
< 20260925151703,NaN,NaN,NaN,NaN
< 20260925151704,NaN,NaN,NaN,NaN
< 20260925151705,NaN,NaN,NaN,NaN
< 20260925151706,NaN,NaN,NaN,NaN
< 20260925151707,NaN,NaN,NaN,NaN
< 20260925151708,NaN,NaN,NaN,NaN
< 20260925151709,NaN,NaN,NaN,NaN
< 20260925151710,NaN,NaN,NaN,NaN
< 20260925151711,NaN,NaN,NaN,NaN
< 20260925151712,NaN,NaN,NaN,NaN
< 20260925151713,NaN,NaN,NaN,NaN
< 20260925151714,NaN,NaN,NaN,NaN
< 20260925151715,NaN,NaN,NaN,NaN
< 20260925151716,NaN,NaN,NaN,NaN
< 20260925151717,NaN,NaN,NaN,NaN
< 20260925151718,NaN,NaN,NaN,NaN
< 20260925151719,NaN,NaN,NaN,NaN
< 20260925151720,NaN,NaN,NaN,NaN
< 20260925151721,NaN,NaN,NaN,NaN
< 20260925151722,NaN,NaN,NaN,NaN
< 20260925151723,NaN,NaN,NaN,NaN
< 20260925151724,NaN,NaN,NaN,NaN
< 20260925151725,NaN,NaN,NaN,NaN
< 20260925151726,NaN,NaN,NaN,NaN
< 20260925151727,NaN,NaN,NaN,NaN
< 20260925151728,NaN,NaN,NaN,NaN
< 20260925151729,NaN,NaN,NaN,NaN
< 20260925151730,NaN,NaN,NaN,NaN
< 20260925151731,NaN,NaN,NaN,NaN
< 20260925151732,NaN,NaN,NaN,NaN
< 20260925151733,NaN,NaN,NaN,NaN
< 20260925151734,NaN,NaN,NaN,NaN
< 20260925151735,NaN,NaN,NaN,NaN
< 20260925151736,NaN,NaN,NaN,NaN
< 20260925151737,NaN,NaN,NaN,NaN
< 20260925151738,NaN,NaN,NaN,NaN
< 20260925151739,NaN,NaN,NaN,NaN
< 20260925151740,NaN,NaN,NaN,NaN
< 20260925151741,NaN,NaN,NaN,NaN
< 20260925151742,NaN,NaN,NaN,NaN
< 20260925151743,NaN,NaN,NaN,NaN
< 20260925151744,NaN,NaN,NaN,NaN
< 20260925151745,NaN,NaN,NaN,NaN
< 20260925151746,NaN,NaN,NaN,NaN
< 20260925151747,NaN,NaN,NaN,NaN
< 20260925151748,NaN,NaN,NaN,NaN
< 20260925151749,NaN,NaN,NaN,NaN
< 20260925151750,NaN,NaN,NaN,NaN
< 20260925151751,NaN,NaN,NaN,NaN
< 20260925151752,NaN,NaN,NaN,NaN
< 20260925151753,NaN,NaN,NaN,NaN
< 20260925151754,NaN,NaN,NaN,NaN
< 20260925151755,NaN,NaN,NaN,NaN
< 20260925151756,NaN,NaN,NaN,NaN
< 20260925151757,NaN,NaN,NaN,NaN
< 20260925151758,NaN,NaN,NaN,NaN
< 20260925151759,NaN,NaN,NaN,NaN
< 20260925151800,NaN,NaN,NaN,NaN
< 20260925151801,NaN,NaN,NaN,NaN
< 20260925151802,NaN,NaN,NaN,NaN
< 20260925151803,NaN,NaN,NaN,NaN
< 20260925151804,NaN,NaN,NaN,NaN
< 20260925151805,NaN,NaN,NaN,NaN
< 20260925151806,NaN,NaN,NaN,NaN
< 20260925151807,NaN,NaN,NaN,NaN
< 20260925151808,NaN,NaN,NaN,NaN
< 20260925151809,NaN,NaN,NaN,NaN
< 20260925151810,NaN,NaN,NaN,NaN
< 20260925151811,NaN,NaN,NaN,NaN
< 20260925151812,NaN,NaN,NaN,NaN
< 20260925151813,NaN,NaN,NaN,NaN
< 20260925151814,NaN,NaN,NaN,NaN
< 20260925151815,NaN,NaN,NaN,NaN
< 20260925151816,NaN,NaN,NaN,NaN
< 20260925151817,NaN,NaN,NaN,NaN
< 20260925151818,NaN,NaN,NaN,NaN
< 20260925151819,NaN,NaN,NaN,NaN
< 20260925151820,NaN,NaN,NaN,NaN
< 20260925151821,NaN,NaN,NaN,NaN
< 20260925151822,NaN,NaN,NaN,NaN
< 20260925151823,NaN,NaN,NaN,NaN
< 20260925151824,NaN,NaN,NaN,NaN
< 20260925151825,NaN,NaN,NaN,NaN
< 20260925151826,NaN,NaN,NaN,NaN
< 20260925151827,NaN,NaN,NaN,NaN
< 20260925151828,NaN,NaN,NaN,NaN
< 20260925151829,NaN,NaN,NaN,NaN
< 20260925151830,NaN,NaN,NaN,NaN
< 20260925151831,NaN,NaN,NaN,NaN
< 20260925151832,NaN,NaN,NaN,NaN
< 20260925151833,NaN,NaN,NaN,NaN
< 20260925151834,NaN,NaN,NaN,NaN
< 20260925151835,NaN,NaN,NaN,NaN
< 20260925151836,NaN,NaN,NaN,NaN
< 20260925151837,NaN,NaN,NaN,NaN
< 20260925151838,NaN,NaN,NaN,NaN
< 20260925151839,NaN,NaN,NaN,NaN
< 20260925151840,NaN,NaN,NaN,NaN
< 20260925151841,NaN,NaN,NaN,NaN
< 20260925151842,NaN,NaN,NaN,NaN
< 20260925151843,NaN,NaN,NaN,NaN
< 20260925151844,NaN,NaN,NaN,NaN
< 20260925151845,NaN,NaN,NaN,NaN
< 20260925151846,NaN,NaN,NaN,NaN
< 20260925151847,NaN,NaN,NaN,NaN
< 20260925151848,NaN,NaN,NaN,NaN
< 20260925151849,NaN,NaN,NaN,NaN
< 20260925151850,NaN,NaN,NaN,NaN
< 20260925151851,NaN,NaN,NaN,NaN
< 20260925151852,NaN,NaN,NaN,NaN
< 20260925151853,NaN,NaN,NaN,NaN
< 20260925151854,NaN,NaN,NaN,NaN
< 20260925151855,NaN,NaN,NaN,NaN
< 20260925151856,NaN,NaN,NaN,NaN
< 20260925151857,NaN,NaN,NaN,NaN
< 20260925151858,NaN,NaN,NaN,NaN
< 20260925151859,NaN,NaN,NaN,NaN
< 20260925151900,NaN,NaN,NaN,NaN
< 20260925151901,NaN,NaN,NaN,NaN
< 20260925151902,NaN,NaN,NaN,NaN
< 20260925151903,NaN,NaN,NaN,NaN
< 20260925151904,NaN,NaN,NaN,NaN
< 20260925151905,NaN,NaN,NaN,NaN
< 20260925151906,NaN,NaN,NaN,NaN
< 20260925151907,NaN,NaN,NaN,NaN
< 20260925151908,NaN,NaN,NaN,NaN
< 20260925151909,NaN,NaN,NaN,NaN
< 20260925151910,NaN,NaN,NaN,NaN
< 20260925151911,NaN,NaN,NaN,NaN
< 20260925151912,NaN,NaN,NaN,NaN
< 20260925151913,NaN,NaN,NaN,NaN
< 20260925151914,NaN,NaN,NaN,NaN
< 20260925151915,NaN,NaN,NaN,NaN
< 20260925151916,NaN,NaN,NaN,NaN
< 20260925151917,NaN,NaN,NaN,NaN
< 20260925151918,NaN,NaN,NaN,NaN
< 20260925151919,NaN,NaN,NaN,NaN
< 20260925151920,NaN,NaN,NaN,NaN
< 20260925151921,NaN,NaN,NaN,NaN
< 20260925151922,NaN,NaN,NaN,NaN
< 20260925151923,NaN,NaN,NaN,NaN
< 20260925151924,NaN,NaN,NaN,NaN
< 20260925151925,NaN,NaN,NaN,NaN
< 20260925151926,NaN,NaN,NaN,NaN
< 20260925151927,NaN,NaN,NaN,NaN
< 20260925151928,NaN,NaN,NaN,NaN
< 20260925151929,NaN,NaN,NaN,NaN
< 20260925151930,NaN,NaN,NaN,NaN
< 20260925151931,NaN,NaN,NaN,NaN
< 20260925151932,NaN,NaN,NaN,NaN
< 20260925151933,NaN,NaN,NaN,NaN
< 20260925151934,NaN,NaN,NaN,NaN
< 20260925151935,NaN,NaN,NaN,NaN
< 20260925151936,NaN,NaN,NaN,NaN
< 20260925151937,NaN,NaN,NaN,NaN
< 20260925151938,NaN,NaN,NaN,NaN
< 20260925151939,NaN,NaN,NaN,NaN
< 20260925151940,NaN,NaN,NaN,NaN
< 20260925151941,NaN,NaN,NaN,NaN
< 20260925151942,NaN,NaN,NaN,NaN
< 20260925151943,NaN,NaN,NaN,NaN
< 20260925151944,NaN,NaN,NaN,NaN
< 20260925151945,NaN,NaN,NaN,NaN
< 20260925151946,NaN,NaN,NaN,NaN
< 20260925151947,NaN,NaN,NaN,NaN
< 20260925151948,NaN,NaN,NaN,NaN
< 20260925151949,NaN,NaN,NaN,NaN
< 20260925151950,NaN,NaN,NaN,NaN
< 20260925151951,NaN,NaN,NaN,NaN
< 20260925151952,NaN,NaN,NaN,NaN
< 20260925151953,NaN,NaN,NaN,NaN
< 20260925151954,NaN,NaN,NaN,NaN
< 20260925151955,NaN,NaN,NaN,NaN
< 20260925151956,NaN,NaN,NaN,NaN
< 20260925151957,NaN,NaN,NaN,NaN
< 20260925151958,NaN,NaN,NaN,NaN
< 20260925151959,NaN,NaN,NaN,NaN
< 20260925152000,NaN,NaN,NaN,NaN
< 20260925152001,NaN,NaN,NaN,NaN
< 20260925152002,NaN,NaN,NaN,NaN
< 20260925152003,NaN,NaN,NaN,NaN
< 20260925152004,NaN,NaN,NaN,NaN
< 20260925152005,NaN,NaN,NaN,NaN
< 20260925152006,NaN,NaN,NaN,NaN
< 20260925152007,NaN,NaN,NaN,NaN
< 20260925152008,NaN,NaN,NaN,NaN
< 20260925152009,NaN,NaN,NaN,NaN
< 20260925152010,NaN,NaN,NaN,NaN
< 20260925152011,NaN,NaN,NaN,NaN
< 20260925152012,NaN,NaN,NaN,NaN
< 20260925152013,NaN,NaN,NaN,NaN
< 20260925152014,NaN,NaN,NaN,NaN
< 20260925152015,NaN,NaN,NaN,NaN
< 20260925152016,NaN,NaN,NaN,NaN
< 20260925152017,NaN,NaN,NaN,NaN
< 20260925152018,NaN,NaN,NaN,NaN
< 20260925152019,NaN,NaN,NaN,NaN
< 20260925152020,NaN,NaN,NaN,NaN
< 20260925152021,NaN,NaN,NaN,NaN
< 20260925152022,NaN,NaN,NaN,NaN
< 20260925152023,NaN,NaN,NaN,NaN
< 20260925152024,NaN,NaN,NaN,NaN
< 20260925152025,NaN,NaN,NaN,NaN
< 20260925152026,NaN,NaN,NaN,NaN
< 20260925152027,NaN,NaN,NaN,NaN
< 20260925152028,NaN,NaN,NaN,NaN
< 20260925152029,NaN,NaN,NaN,NaN
< 20260925152030,NaN,NaN,NaN,NaN
< 20260925152031,NaN,NaN,NaN,NaN
< 20260925152032,NaN,NaN,NaN,NaN
< 20260925152033,NaN,NaN,NaN,NaN
< 20260925152034,NaN,NaN,NaN,NaN
< 20260925152035,NaN,NaN,NaN,NaN
< 20260925152036,NaN,NaN,NaN,NaN
< 20260925152037,NaN,NaN,NaN,NaN
< 20260925152038,NaN,NaN,NaN,NaN
< 20260925152039,NaN,NaN,NaN,NaN
< 20260925152040,NaN,NaN,NaN,NaN
< 20260925152041,NaN,NaN,NaN,NaN
< 20260925152042,NaN,NaN,NaN,NaN
< 20260925152043,NaN,NaN,NaN,NaN
< 20260925152044,NaN,NaN,NaN,NaN
< 20260925152045,NaN,NaN,NaN,NaN
< 20260925152046,NaN,NaN,NaN,NaN
< 20260925152047,NaN,NaN,NaN,NaN
< 20260925152048,NaN,NaN,NaN,NaN
< 20260925152049,NaN,NaN,NaN,NaN
< 20260925152050,NaN,NaN,NaN,NaN
< 20260925152051,NaN,NaN,NaN,NaN
< 20260925152052,NaN,NaN,NaN,NaN
< 20260925152053,NaN,NaN,NaN,NaN
< 20260925152054,NaN,NaN,NaN,NaN
< 20260925152055,NaN,NaN,NaN,NaN
< 20260925152056,NaN,NaN,NaN,NaN
< 20260925152057,NaN,NaN,NaN,NaN
< 20260925152058,NaN,NaN,NaN,NaN
< 20260925152059,NaN,NaN,NaN,NaN
< 20260925152100,NaN,NaN,NaN,NaN
< 20260925152101,NaN,NaN,NaN,NaN
< 20260925152102,NaN,NaN,NaN,NaN
< 20260925152103,NaN,NaN,NaN,NaN
< 20260925152104,NaN,NaN,NaN,NaN
< 20260925152105,NaN,NaN,NaN,NaN
< 20260925152106,NaN,NaN,NaN,NaN
< 20260925152107,NaN,NaN,NaN,NaN
< 20260925152108,NaN,NaN,NaN,NaN
< 20260925152109,NaN,NaN,NaN,NaN
< 20260925152110,NaN,NaN,NaN,NaN
< 20260925152111,NaN,NaN,NaN,NaN
< 20260925152112,NaN,NaN,NaN,NaN
< 20260925152113,NaN,NaN,NaN,NaN
< 20260925152114,NaN,NaN,NaN,NaN
< 20260925152115,NaN,NaN,NaN,NaN
< 20260925152116,NaN,NaN,NaN,NaN
< 20260925152117,NaN,NaN,NaN,NaN
< 20260925152118,NaN,NaN,NaN,NaN
< 20260925152119,NaN,NaN,NaN,NaN
< 20260925152120,NaN,NaN,NaN,NaN
< 20260925152121,NaN,NaN,NaN,NaN
< 20260925152122,NaN,NaN,NaN,NaN
< 20260925152123,NaN,NaN,NaN,NaN
< 20260925152124,NaN,NaN,NaN,NaN
< 20260925152125,NaN,NaN,NaN,NaN
< 20260925152126,NaN,NaN,NaN,NaN
< 20260925152127,NaN,NaN,NaN,NaN
< 20260925152128,NaN,NaN,NaN,NaN
< 20260925152129,NaN,NaN,NaN,NaN
< 20260925152130,NaN,NaN,NaN,NaN
< 20260925152131,NaN,NaN,NaN,NaN
< 20260925152132,NaN,NaN,NaN,NaN
< 20260925152133,NaN,NaN,NaN,NaN
< 20260925152134,NaN,NaN,NaN,NaN
< 20260925152135,NaN,NaN,NaN,NaN
< 20260925152136,NaN,NaN,NaN,NaN
< 20260925152137,NaN,NaN,NaN,NaN
< 20260925152138,NaN,NaN,NaN,NaN
< 20260925152139,NaN,NaN,NaN,NaN
< 20260925152140,NaN,NaN,NaN,NaN
< 20260925152141,NaN,NaN,NaN,NaN
< 20260925152142,NaN,NaN,NaN,NaN
< 20260925152143,NaN,NaN,NaN,NaN
< 20260925152144,NaN,NaN,NaN,NaN
< 20260925152145,NaN,NaN,NaN,NaN
< 20260925152146,NaN,NaN,NaN,NaN
< 20260925152147,NaN,NaN,NaN,NaN
< 20260925152148,NaN,NaN,NaN,NaN
< 20260925152149,NaN,NaN,NaN,NaN
< 20260925152150,NaN,NaN,NaN,NaN
< 20260925152151,NaN,NaN,NaN,NaN
< 20260925152152,NaN,NaN,NaN,NaN
< 20260925152153,NaN,NaN,NaN,NaN
< 20260925152154,NaN,NaN,NaN,NaN
< 20260925152155,NaN,NaN,NaN,NaN
< 20260925152156,NaN,NaN,NaN,NaN
< 20260925152157,NaN,NaN,NaN,NaN
< 20260925152158,NaN,NaN,NaN,NaN
< 20260925152159,NaN,NaN,NaN,NaN
< 20260925152200,NaN,NaN,NaN,NaN
< 20260925152201,NaN,NaN,NaN,NaN
< 20260925152202,NaN,NaN,NaN,NaN
< 20260925152203,NaN,NaN,NaN,NaN
< 20260925152204,NaN,NaN,NaN,NaN
< 20260925152205,NaN,NaN,NaN,NaN
< 20260925152206,NaN,NaN,NaN,NaN
< 20260925152207,NaN,NaN,NaN,NaN
< 20260925152208,NaN,NaN,NaN,NaN
< 20260925152209,NaN,NaN,NaN,NaN
< 20260925152210,NaN,NaN,NaN,NaN
< 20260925152211,NaN,NaN,NaN,NaN
< 20260925152212,NaN,NaN,NaN,NaN
< 20260925152213,NaN,NaN,NaN,NaN
< 20260925152214,NaN,NaN,NaN,NaN
< 20260925152215,NaN,NaN,NaN,NaN
< 20260925152216,NaN,NaN,NaN,NaN
< 20260925152217,NaN,NaN,NaN,NaN
< 20260925152218,NaN,NaN,NaN,NaN
< 20260925152219,NaN,NaN,NaN,NaN
< 20260925152220,NaN,NaN,NaN,NaN
< 20260925152221,NaN,NaN,NaN,NaN
< 20260925152222,NaN,NaN,NaN,NaN
< 20260925152223,NaN,NaN,NaN,NaN
< 20260925152224,NaN,NaN,NaN,NaN
< 20260925152225,NaN,NaN,NaN,NaN
< 20260925152226,NaN,NaN,NaN,NaN
< 20260925152227,NaN,NaN,NaN,NaN
< 20260925152228,NaN,NaN,NaN,NaN
< 20260925152229,NaN,NaN,NaN,NaN
< 20260925152230,NaN,NaN,NaN,NaN
< 20260925152231,NaN,NaN,NaN,NaN
< 20260925152232,NaN,NaN,NaN,NaN
< 20260925152233,NaN,NaN,NaN,NaN
< 20260925152234,NaN,NaN,NaN,NaN
< 20260925152235,NaN,NaN,NaN,NaN
< 20260925152236,NaN,NaN,NaN,NaN
< 20260925152237,NaN,NaN,NaN,NaN
< 20260925152238,NaN,NaN,NaN,NaN
< 20260925152239,NaN,NaN,NaN,NaN
< 20260925152240,NaN,NaN,NaN,NaN
< 20260925152241,NaN,NaN,NaN,NaN
< 20260925152242,NaN,NaN,NaN,NaN
< 20260925152243,NaN,NaN,NaN,NaN
< 20260925152244,NaN,NaN,NaN,NaN
< 20260925152245,NaN,NaN,NaN,NaN
< 20260925152246,NaN,NaN,NaN,NaN
< 20260925152247,NaN,NaN,NaN,NaN
< 20260925152248,NaN,NaN,NaN,NaN
< 20260925152249,NaN,NaN,NaN,NaN
< 20260925152250,NaN,NaN,NaN,NaN
< 20260925152251,NaN,NaN,NaN,NaN
< 20260925152252,NaN,NaN,NaN,NaN
< 20260925152253,NaN,NaN,NaN,NaN
< 20260925152254,NaN,NaN,NaN,NaN
< 20260925152255,NaN,NaN,NaN,NaN
< 20260925152256,NaN,NaN,NaN,NaN
< 20260925152257,NaN,NaN,NaN,NaN
< 20260925152258,NaN,NaN,NaN,NaN
< 20260925152259,NaN,NaN,NaN,NaN
< 20260925152300,NaN,NaN,NaN,NaN
< 20260925152301,NaN,NaN,NaN,NaN
< 20260925152302,NaN,NaN,NaN,NaN
< 20260925152303,NaN,NaN,NaN,NaN
< 20260925152304,NaN,NaN,NaN,NaN
< 20260925152305,NaN,NaN,NaN,NaN
< 20260925152306,NaN,NaN,NaN,NaN
< 20260925152307,NaN,NaN,NaN,NaN
< 20260925152308,NaN,NaN,NaN,NaN
< 20260925152309,NaN,NaN,NaN,NaN
< 20260925152310,NaN,NaN,NaN,NaN
< 20260925152311,NaN,NaN,NaN,NaN
< 20260925152312,NaN,NaN,NaN,NaN
< 20260925152313,NaN,NaN,NaN,NaN
< 20260925152314,NaN,NaN,NaN,NaN
< 20260925152315,NaN,NaN,NaN,NaN
< 20260925152316,NaN,NaN,NaN,NaN
< 20260925152317,NaN,NaN,NaN,NaN
< 20260925152318,NaN,NaN,NaN,NaN
< 20260925152319,NaN,NaN,NaN,NaN
< 20260925152320,NaN,NaN,NaN,NaN
< 20260925152321,NaN,NaN,NaN,NaN
< 20260925152322,NaN,NaN,NaN,NaN
< 20260925152323,NaN,NaN,NaN,NaN
< 20260925152324,NaN,NaN,NaN,NaN
< 20260925152325,NaN,NaN,NaN,NaN
< 20260925152326,NaN,NaN,NaN,NaN
< 20260925152327,NaN,NaN,NaN,NaN
< 20260925152328,NaN,NaN,NaN,NaN
< 20260925152329,NaN,NaN,NaN,NaN
< 20260925152330,NaN,NaN,NaN,NaN
< 20260925152331,NaN,NaN,NaN,NaN
< 20260925152332,NaN,NaN,NaN,NaN
< 20260925152333,NaN,NaN,NaN,NaN
< 20260925152334,NaN,NaN,NaN,NaN
< 20260925152335,NaN,NaN,NaN,NaN
< 20260925152336,NaN,NaN,NaN,NaN
< 20260925152337,NaN,NaN,NaN,NaN
< 20260925152338,NaN,NaN,NaN,NaN
< 20260925152339,NaN,NaN,NaN,NaN
< 20260925152340,NaN,NaN,NaN,NaN
< 20260925152341,NaN,NaN,NaN,NaN
< 20260925152342,NaN,NaN,NaN,NaN
< 20260925152343,NaN,NaN,NaN,NaN
< 20260925152344,NaN,NaN,NaN,NaN
< 20260925152345,NaN,NaN,NaN,NaN
< 20260925152346,NaN,NaN,NaN,NaN
< 20260925152347,NaN,NaN,NaN,NaN
< 20260925152348,NaN,NaN,NaN,NaN
< 20260925152349,NaN,NaN,NaN,NaN
< 20260925152350,NaN,NaN,NaN,NaN
< 20260925152351,NaN,NaN,NaN,NaN
< 20260925152352,NaN,NaN,NaN,NaN
< 20260925152353,NaN,NaN,NaN,NaN
< 20260925152354,NaN,NaN,NaN,NaN
< 20260925152355,NaN,NaN,NaN,NaN
< 20260925152356,NaN,NaN,NaN,NaN
< 20260925152357,NaN,NaN,NaN,NaN
< 20260925152358,NaN,NaN,NaN,NaN
< 20260925152359,NaN,NaN,NaN,NaN
< 20260925152400,NaN,NaN,NaN,NaN
< 20260925152401,NaN,NaN,NaN,NaN
< 20260925152402,NaN,NaN,NaN,NaN
< 20260925152403,NaN,NaN,NaN,NaN
< 20260925152404,NaN,NaN,NaN,NaN
< 20260925152405,NaN,NaN,NaN,NaN
< 20260925152406,NaN,NaN,NaN,NaN
< 20260925152407,NaN,NaN,NaN,NaN
< 20260925152408,NaN,NaN,NaN,NaN
< 20260925152409,NaN,NaN,NaN,NaN
< 20260925152410,NaN,NaN,NaN,NaN
< 20260925152411,NaN,NaN,NaN,NaN
< 20260925152412,NaN,NaN,NaN,NaN
< 20260925152413,NaN,NaN,NaN,NaN
< 20260925152414,NaN,NaN,NaN,NaN
< 20260925152415,NaN,NaN,NaN,NaN
< 20260925152416,NaN,NaN,NaN,NaN
< 20260925152417,NaN,NaN,NaN,NaN
< 20260925152418,NaN,NaN,NaN,NaN
< 20260925152419,NaN,NaN,NaN,NaN
< 20260925152420,NaN,NaN,NaN,NaN
< 20260925152421,NaN,NaN,NaN,NaN
< 20260925152422,NaN,NaN,NaN,NaN
< 20260925152423,NaN,NaN,NaN,NaN
< 20260925152424,NaN,NaN,NaN,NaN
< 20260925152425,NaN,NaN,NaN,NaN
< 20260925152426,NaN,NaN,NaN,NaN
< 20260925152427,NaN,NaN,NaN,NaN
< 20260925152428,NaN,NaN,NaN,NaN
< 20260925152429,NaN,NaN,NaN,NaN
< 20260925152430,NaN,NaN,NaN,NaN
< 20260925152431,NaN,NaN,NaN,NaN
< 20260925152432,NaN,NaN,NaN,NaN
< 20260925152433,NaN,NaN,NaN,NaN
< 20260925152434,NaN,NaN,NaN,NaN
< 20260925152435,NaN,NaN,NaN,NaN
< 20260925152436,NaN,NaN,NaN,NaN
< 20260925152437,NaN,NaN,NaN,NaN
< 20260925152438,NaN,NaN,NaN,NaN
< 20260925152439,NaN,NaN,NaN,NaN
< 20260925152440,NaN,NaN,NaN,NaN
< 20260925152441,NaN,NaN,NaN,NaN
< 20260925152442,NaN,NaN,NaN,NaN
< 20260925152443,NaN,NaN,NaN,NaN
< 20260925152444,NaN,NaN,NaN,NaN
< 20260925152445,NaN,NaN,NaN,NaN
< 20260925152446,NaN,NaN,NaN,NaN
< 20260925152447,NaN,NaN,NaN,NaN
< 20260925152448,NaN,NaN,NaN,NaN
< 20260925152449,NaN,NaN,NaN,NaN
< 20260925152450,NaN,NaN,NaN,NaN
< 20260925152451,NaN,NaN,NaN,NaN
< 20260925152452,NaN,NaN,NaN,NaN
< 20260925152453,NaN,NaN,NaN,NaN
< 20260925152454,NaN,NaN,NaN,NaN
< 20260925152455,NaN,NaN,NaN,NaN
< 20260925152456,NaN,NaN,NaN,NaN
< 20260925152457,NaN,NaN,NaN,NaN
< 20260925152458,NaN,NaN,NaN,NaN
< 20260925152459,NaN,NaN,NaN,NaN
< 20260925152500,NaN,NaN,NaN,NaN
< 20260925152501,NaN,NaN,NaN,NaN
< 20260925152502,NaN,NaN,NaN,NaN
< 20260925152503,NaN,NaN,NaN,NaN
< 20260925152504,NaN,NaN,NaN,NaN
< 20260925152505,NaN,NaN,NaN,NaN
< 20260925152506,NaN,NaN,NaN,NaN
< 20260925152507,NaN,NaN,NaN,NaN
< 20260925152508,NaN,NaN,NaN,NaN
< 20260925152509,NaN,NaN,NaN,NaN
< 20260925152510,NaN,NaN,NaN,NaN
< 20260925152511,NaN,NaN,NaN,NaN
< 20260925152512,NaN,NaN,NaN,NaN
< 20260925152513,NaN,NaN,NaN,NaN
< 20260925152514,NaN,NaN,NaN,NaN
< 20260925152515,NaN,NaN,NaN,NaN
< 20260925152516,NaN,NaN,NaN,NaN
< 20260925152517,NaN,NaN,NaN,NaN
< 20260925152518,NaN,NaN,NaN,NaN
< 20260925152519,NaN,NaN,NaN,NaN
< 20260925152520,NaN,NaN,NaN,NaN
< 20260925152521,NaN,NaN,NaN,NaN
< 20260925152522,NaN,NaN,NaN,NaN
< 20260925152523,NaN,NaN,NaN,NaN
< 20260925152524,NaN,NaN,NaN,NaN
< 20260925152525,NaN,NaN,NaN,NaN
< 20260925152526,NaN,NaN,NaN,NaN
< 20260925152527,NaN,NaN,NaN,NaN
< 20260925152528,NaN,NaN,NaN,NaN
< 20260925152529,NaN,NaN,NaN,NaN
< 20260925152530,NaN,NaN,NaN,NaN
< 20260925152531,NaN,NaN,NaN,NaN
< 20260925152532,NaN,NaN,NaN,NaN
< 20260925152533,NaN,NaN,NaN,NaN
< 20260925152534,NaN,NaN,NaN,NaN
< 20260925152535,NaN,NaN,NaN,NaN
< 20260925152536,NaN,NaN,NaN,NaN
< 20260925152537,NaN,NaN,NaN,NaN
< 20260925152538,NaN,NaN,NaN,NaN
< 20260925152539,NaN,NaN,NaN,NaN
< 20260925152540,NaN,NaN,NaN,NaN
< 20260925152541,NaN,NaN,NaN,NaN
< 20260925152542,NaN,NaN,NaN,NaN
< 20260925152543,NaN,NaN,NaN,NaN
< 20260925152544,NaN,NaN,NaN,NaN
< 20260925152545,NaN,NaN,NaN,NaN
< 20260925152546,NaN,NaN,NaN,NaN
< 20260925152547,NaN,NaN,NaN,NaN
< 20260925152548,NaN,NaN,NaN,NaN
< 20260925152549,NaN,NaN,NaN,NaN
< 20260925152550,NaN,NaN,NaN,NaN
< 20260925152551,NaN,NaN,NaN,NaN
< 20260925152552,NaN,NaN,NaN,NaN
< 20260925152553,NaN,NaN,NaN,NaN
< 20260925152554,NaN,NaN,NaN,NaN
< 20260925152555,NaN,NaN,NaN,NaN
< 20260925152556,NaN,NaN,NaN,NaN
< 20260925152557,NaN,NaN,NaN,NaN
< 20260925152558,NaN,NaN,NaN,NaN
< 20260925152559,NaN,NaN,NaN,NaN
< 20260925152600,NaN,NaN,NaN,NaN
< 20260925152601,NaN,NaN,NaN,NaN
< 20260925152602,NaN,NaN,NaN,NaN
< 20260925152603,NaN,NaN,NaN,NaN
< 20260925152604,NaN,NaN,NaN,NaN
< 20260925152605,NaN,NaN,NaN,NaN
< 20260925152606,NaN,NaN,NaN,NaN
< 20260925152607,NaN,NaN,NaN,NaN
< 20260925152608,NaN,NaN,NaN,NaN
< 20260925152609,NaN,NaN,NaN,NaN
< 20260925152610,NaN,NaN,NaN,NaN
< 20260925152611,NaN,NaN,NaN,NaN
< 20260925152612,NaN,NaN,NaN,NaN
< 20260925152613,NaN,NaN,NaN,NaN
< 20260925152614,NaN,NaN,NaN,NaN
< 20260925152615,NaN,NaN,NaN,NaN
< 20260925152616,NaN,NaN,NaN,NaN
< 20260925152617,NaN,NaN,NaN,NaN
< 20260925152618,NaN,NaN,NaN,NaN
< 20260925152619,NaN,NaN,NaN,NaN
< 20260925152620,NaN,NaN,NaN,NaN
< 20260925152621,NaN,NaN,NaN,NaN
< 20260925152622,NaN,NaN,NaN,NaN
< 20260925152623,NaN,NaN,NaN,NaN
< 20260925152624,NaN,NaN,NaN,NaN
< 20260925152625,NaN,NaN,NaN,NaN
< 20260925152626,NaN,NaN,NaN,NaN
< 20260925152627,NaN,NaN,NaN,NaN
< 20260925152628,NaN,NaN,NaN,NaN
< 20260925152629,NaN,NaN,NaN,NaN
< 20260925152630,NaN,NaN,NaN,NaN
< 20260925152631,NaN,NaN,NaN,NaN
< 20260925152632,NaN,NaN,NaN,NaN
< 20260925152633,NaN,NaN,NaN,NaN
< 20260925152634,NaN,NaN,NaN,NaN
< 20260925152635,NaN,NaN,NaN,NaN
< 20260925152636,NaN,NaN,NaN,NaN
< 20260925152637,NaN,NaN,NaN,NaN
< 20260925152638,NaN,NaN,NaN,NaN
< 20260925152639,NaN,NaN,NaN,NaN
< 20260925152640,NaN,NaN,NaN,NaN
< 20260925152641,NaN,NaN,NaN,NaN
< 20260925152642,NaN,NaN,NaN,NaN
< 20260925152643,NaN,NaN,NaN,NaN
< 20260925152644,NaN,NaN,NaN,NaN
< 20260925152645,NaN,NaN,NaN,NaN
< 20260925152646,NaN,NaN,NaN,NaN
< 20260925152647,NaN,NaN,NaN,NaN
< 20260925152648,NaN,NaN,NaN,NaN
< 20260925152649,NaN,NaN,NaN,NaN
< 20260925152650,NaN,NaN,NaN,NaN
< 20260925152651,NaN,NaN,NaN,NaN
< 20260925152652,NaN,NaN,NaN,NaN
< 20260925152653,NaN,NaN,NaN,NaN
< 20260925152654,NaN,NaN,NaN,NaN
< 20260925152655,NaN,NaN,NaN,NaN
< 20260925152656,NaN,NaN,NaN,NaN
< 20260925152657,NaN,NaN,NaN,NaN
< 20260925152658,NaN,NaN,NaN,NaN
< 20260925152659,NaN,NaN,NaN,NaN
< 20260925152700,NaN,NaN,NaN,NaN
< 20260925152701,NaN,NaN,NaN,NaN
< 20260925152702,NaN,NaN,NaN,NaN
< 20260925152703,NaN,NaN,NaN,NaN
< 20260925152704,NaN,NaN,NaN,NaN
< 20260925152705,NaN,NaN,NaN,NaN
< 20260925152706,NaN,NaN,NaN,NaN
< 20260925152707,NaN,NaN,NaN,NaN
< 20260925152708,NaN,NaN,NaN,NaN
< 20260925152709,NaN,NaN,NaN,NaN
< 20260925152710,NaN,NaN,NaN,NaN
< 20260925152711,NaN,NaN,NaN,NaN
< 20260925152712,NaN,NaN,NaN,NaN
< 20260925152713,NaN,NaN,NaN,NaN
< 20260925152714,NaN,NaN,NaN,NaN
< 20260925152715,NaN,NaN,NaN,NaN
< 20260925152716,NaN,NaN,NaN,NaN
< 20260925152717,NaN,NaN,NaN,NaN
< 20260925152718,NaN,NaN,NaN,NaN
< 20260925152719,NaN,NaN,NaN,NaN
< 20260925152720,NaN,NaN,NaN,NaN
< 20260925152721,NaN,NaN,NaN,NaN
< 20260925152722,NaN,NaN,NaN,NaN
< 20260925152723,NaN,NaN,NaN,NaN
< 20260925152724,NaN,NaN,NaN,NaN
< 20260925152725,NaN,NaN,NaN,NaN
< 20260925152726,NaN,NaN,NaN,NaN
< 20260925152727,NaN,NaN,NaN,NaN
< 20260925152728,NaN,NaN,NaN,NaN
< 20260925152729,NaN,NaN,NaN,NaN
< 20260925152730,NaN,NaN,NaN,NaN
< 20260925152731,NaN,NaN,NaN,NaN
< 20260925152732,NaN,NaN,NaN,NaN
< 20260925152733,NaN,NaN,NaN,NaN
< 20260925152734,NaN,NaN,NaN,NaN
< 20260925152735,NaN,NaN,NaN,NaN
< 20260925152736,NaN,NaN,NaN,NaN
< 20260925152737,NaN,NaN,NaN,NaN
< 20260925152738,NaN,NaN,NaN,NaN
< 20260925152739,NaN,NaN,NaN,NaN
< 20260925152740,NaN,NaN,NaN,NaN
< 20260925152741,NaN,NaN,NaN,NaN
< 20260925152742,NaN,NaN,NaN,NaN
< 20260925152743,NaN,NaN,NaN,NaN
< 20260925152744,NaN,NaN,NaN,NaN
< 20260925152745,NaN,NaN,NaN,NaN
< 20260925152746,NaN,NaN,NaN,NaN
< 20260925152747,NaN,NaN,NaN,NaN
< 20260925152748,NaN,NaN,NaN,NaN
< 20260925152749,NaN,NaN,NaN,NaN
< 20260925152750,NaN,NaN,NaN,NaN
< 20260925152751,NaN,NaN,NaN,NaN
< 20260925152752,NaN,NaN,NaN,NaN
< 20260925152753,NaN,NaN,NaN,NaN
< 20260925152754,NaN,NaN,NaN,NaN
< 20260925152755,NaN,NaN,NaN,NaN
< 20260925152756,NaN,NaN,NaN,NaN
< 20260925152757,NaN,NaN,NaN,NaN
< 20260925152758,NaN,NaN,NaN,NaN
< 20260925152759,NaN,NaN,NaN,NaN
< 20260925152800,NaN,NaN,NaN,NaN
< 20260925152801,NaN,NaN,NaN,NaN
< 20260925152802,NaN,NaN,NaN,NaN
< 20260925152803,NaN,NaN,NaN,NaN
< 20260925152804,NaN,NaN,NaN,NaN
< 20260925152805,NaN,NaN,NaN,NaN
< 20260925152806,NaN,NaN,NaN,NaN
< 20260925152807,NaN,NaN,NaN,NaN
< 20260925152808,NaN,NaN,NaN,NaN
< 20260925152809,NaN,NaN,NaN,NaN
< 20260925152810,NaN,NaN,NaN,NaN
< 20260925152811,NaN,NaN,NaN,NaN
< 20260925152812,NaN,NaN,NaN,NaN
< 20260925152813,NaN,NaN,NaN,NaN
< 20260925152814,NaN,NaN,NaN,NaN
< 20260925152815,NaN,NaN,NaN,NaN
< 20260925152816,NaN,NaN,NaN,NaN
< 20260925152817,NaN,NaN,NaN,NaN
< 20260925152818,NaN,NaN,NaN,NaN
< 20260925152819,NaN,NaN,NaN,NaN
< 20260925152820,NaN,NaN,NaN,NaN
< 20260925152821,NaN,NaN,NaN,NaN
< 20260925152822,NaN,NaN,NaN,NaN
< 20260925152823,NaN,NaN,NaN,NaN
< 20260925152824,NaN,NaN,NaN,NaN
< 20260925152825,NaN,NaN,NaN,NaN
< 20260925152826,NaN,NaN,NaN,NaN
< 20260925152827,NaN,NaN,NaN,NaN
< 20260925152828,NaN,NaN,NaN,NaN
< 20260925152829,NaN,NaN,NaN,NaN
< 20260925152830,NaN,NaN,NaN,NaN
< 20260925152831,NaN,NaN,NaN,NaN
< 20260925152832,NaN,NaN,NaN,NaN
< 20260925152833,NaN,NaN,NaN,NaN
< 20260925152834,NaN,NaN,NaN,NaN
< 20260925152835,NaN,NaN,NaN,NaN
< 20260925152836,NaN,NaN,NaN,NaN
< 20260925152837,NaN,NaN,NaN,NaN
< 20260925152838,NaN,NaN,NaN,NaN
< 20260925152839,NaN,NaN,NaN,NaN
< 20260925152840,NaN,NaN,NaN,NaN
< 20260925152841,NaN,NaN,NaN,NaN
< 20260925152842,NaN,NaN,NaN,NaN
< 20260925152843,NaN,NaN,NaN,NaN
< 20260925152844,NaN,NaN,NaN,NaN
< 20260925152845,NaN,NaN,NaN,NaN
< 20260925152846,NaN,NaN,NaN,NaN
< 20260925152847,NaN,NaN,NaN,NaN
< 20260925152848,NaN,NaN,NaN,NaN
< 20260925152849,NaN,NaN,NaN,NaN
< 20260925152850,NaN,NaN,NaN,NaN
< 20260925152851,NaN,NaN,NaN,NaN
< 20260925152852,NaN,NaN,NaN,NaN
< 20260925152853,NaN,NaN,NaN,NaN
< 20260925152854,NaN,NaN,NaN,NaN
< 20260925152855,NaN,NaN,NaN,NaN
< 20260925152856,NaN,NaN,NaN,NaN
< 20260925152857,NaN,NaN,NaN,NaN
< 20260925152858,NaN,NaN,NaN,NaN
< 20260925152859,NaN,NaN,NaN,NaN
< 20260925152900,NaN,NaN,NaN,NaN
< 20260925152901,NaN,NaN,NaN,NaN
< 20260925152902,NaN,NaN,NaN,NaN
< 20260925152903,NaN,NaN,NaN,NaN
< 20260925152904,NaN,NaN,NaN,NaN
< 20260925152905,NaN,NaN,NaN,NaN
< 20260925152906,NaN,NaN,NaN,NaN
< 20260925152907,NaN,NaN,NaN,NaN
< 20260925152908,NaN,NaN,NaN,NaN
< 20260925152909,NaN,NaN,NaN,NaN
< 20260925152910,NaN,NaN,NaN,NaN
< 20260925152911,NaN,NaN,NaN,NaN
< 20260925152912,NaN,NaN,NaN,NaN
< 20260925152913,NaN,NaN,NaN,NaN
< 20260925152914,NaN,NaN,NaN,NaN
< 20260925152915,NaN,NaN,NaN,NaN
< 20260925152916,NaN,NaN,NaN,NaN
< 20260925152917,NaN,NaN,NaN,NaN
< 20260925152918,NaN,NaN,NaN,NaN
< 20260925152919,NaN,NaN,NaN,NaN
< 20260925152920,NaN,NaN,NaN,NaN
< 20260925152921,NaN,NaN,NaN,NaN
< 20260925152922,NaN,NaN,NaN,NaN
< 20260925152923,NaN,NaN,NaN,NaN
< 20260925152924,NaN,NaN,NaN,NaN
< 20260925152925,NaN,NaN,NaN,NaN
< 20260925152926,NaN,NaN,NaN,NaN
< 20260925152927,NaN,NaN,NaN,NaN
< 20260925152928,NaN,NaN,NaN,NaN
< 20260925152929,NaN,NaN,NaN,NaN
< 20260925152930,NaN,NaN,NaN,NaN
< 20260925152931,NaN,NaN,NaN,NaN
< 20260925152932,NaN,NaN,NaN,NaN
< 20260925152933,NaN,NaN,NaN,NaN
< 20260925152934,NaN,NaN,NaN,NaN
< 20260925152935,NaN,NaN,NaN,NaN
< 20260925152936,NaN,NaN,NaN,NaN
< 20260925152937,NaN,NaN,NaN,NaN
< 20260925152938,NaN,NaN,NaN,NaN
< 20260925152939,NaN,NaN,NaN,NaN
< 20260925152940,NaN,NaN,NaN,NaN
< 20260925152941,NaN,NaN,NaN,NaN
< 20260925152942,NaN,NaN,NaN,NaN
< 20260925152943,NaN,NaN,NaN,NaN
< 20260925152944,NaN,NaN,NaN,NaN
< 20260925152945,NaN,NaN,NaN,NaN
< 20260925152946,NaN,NaN,NaN,NaN
< 20260925152947,NaN,NaN,NaN,NaN
< 20260925152948,NaN,NaN,NaN,NaN
< 20260925152949,NaN,NaN,NaN,NaN
< 20260925152950,NaN,NaN,NaN,NaN
< 20260925152951,NaN,NaN,NaN,NaN
< 20260925152952,NaN,NaN,NaN,NaN
< 20260925152953,NaN,NaN,NaN,NaN
< 20260925152954,NaN,NaN,NaN,NaN
< 20260925152955,NaN,NaN,NaN,NaN
< 20260925152956,NaN,NaN,NaN,NaN
< 20260925152957,NaN,NaN,NaN,NaN
< 20260925152958,NaN,NaN,NaN,NaN
< 20260925152959,NaN,NaN,NaN,NaN
< 20260925153000,NaN,NaN,NaN,NaN
< 20260925153001,NaN,NaN,NaN,NaN
< 20260925153002,NaN,NaN,NaN,NaN
< 20260925153003,NaN,NaN,NaN,NaN
< 20260925153004,NaN,NaN,NaN,NaN
< 20260925153005,NaN,NaN,NaN,NaN
< 20260925153006,NaN,NaN,NaN,NaN
< 20260925153007,NaN,NaN,NaN,NaN
< 20260925153008,NaN,NaN,NaN,NaN
< 20260925153009,NaN,NaN,NaN,NaN
< 20260925153010,NaN,NaN,NaN,NaN
< 20260925153011,NaN,NaN,NaN,NaN
< 20260925153012,NaN,NaN,NaN,NaN
< 20260925153013,NaN,NaN,NaN,NaN
< 20260925153014,NaN,NaN,NaN,NaN
< 20260925153015,NaN,NaN,NaN,NaN
< 20260925153016,NaN,NaN,NaN,NaN
< 20260925153017,NaN,NaN,NaN,NaN
< 20260925153018,NaN,NaN,NaN,NaN
< 20260925153019,NaN,NaN,NaN,NaN
< 20260925153020,NaN,NaN,NaN,NaN
< 20260925153021,NaN,NaN,NaN,NaN
< 20260925153022,NaN,NaN,NaN,NaN
< 20260925153023,NaN,NaN,NaN,NaN
< 20260925153024,NaN,NaN,NaN,NaN
< 20260925153025,NaN,NaN,NaN,NaN
< 20260925153026,NaN,NaN,NaN,NaN
< 20260925153027,NaN,NaN,NaN,NaN
< 20260925153028,NaN,NaN,NaN,NaN
< 20260925153029,NaN,NaN,NaN,NaN
< 20260925153030,NaN,NaN,NaN,NaN
< 20260925153031,NaN,NaN,NaN,NaN
< 20260925153032,NaN,NaN,NaN,NaN
< 20260925153033,NaN,NaN,NaN,NaN
< 20260925153034,NaN,NaN,NaN,NaN
< 20260925153035,NaN,NaN,NaN,NaN
< 20260925153036,NaN,NaN,NaN,NaN
< 20260925153037,NaN,NaN,NaN,NaN
< 20260925153038,NaN,NaN,NaN,NaN
< 20260925153039,NaN,NaN,NaN,NaN
< 20260925153040,NaN,NaN,NaN,NaN
< 20260925153041,NaN,NaN,NaN,NaN
< 20260925153042,NaN,NaN,NaN,NaN
< 20260925153043,NaN,NaN,NaN,NaN
< 20260925153044,NaN,NaN,NaN,NaN
< 20260925153045,NaN,NaN,NaN,NaN
< 20260925153046,NaN,NaN,NaN,NaN
< 20260925153047,NaN,NaN,NaN,NaN
< 20260925153048,NaN,NaN,NaN,NaN
< 20260925153049,NaN,NaN,NaN,NaN
< 20260925153050,NaN,NaN,NaN,NaN
< 20260925153051,NaN,NaN,NaN,NaN
< 20260925153052,NaN,NaN,NaN,NaN
< 20260925153053,NaN,NaN,NaN,NaN
< 20260925153054,NaN,NaN,NaN,NaN
< 20260925153055,NaN,NaN,NaN,NaN
< 20260925153056,NaN,NaN,NaN,NaN
< 20260925153057,NaN,NaN,NaN,NaN
< 20260925153058,NaN,NaN,NaN,NaN
< 20260925153059,NaN,NaN,NaN,NaN
< 20260925153100,NaN,NaN,NaN,NaN
< 20260925153101,NaN,NaN,NaN,NaN
< 20260925153102,NaN,NaN,NaN,NaN
< 20260925153103,NaN,NaN,NaN,NaN
< 20260925153104,NaN,NaN,NaN,NaN
< 20260925153105,NaN,NaN,NaN,NaN
< 20260925153106,NaN,NaN,NaN,NaN
< 20260925153107,NaN,NaN,NaN,NaN
< 20260925153108,NaN,NaN,NaN,NaN
< 20260925153109,NaN,NaN,NaN,NaN
< 20260925153110,NaN,NaN,NaN,NaN
< 20260925153111,NaN,NaN,NaN,NaN
< 20260925153112,NaN,NaN,NaN,NaN
< 20260925153113,NaN,NaN,NaN,NaN
< 20260925153114,NaN,NaN,NaN,NaN
< 20260925153115,NaN,NaN,NaN,NaN
< 20260925153116,NaN,NaN,NaN,NaN
< 20260925153117,NaN,NaN,NaN,NaN
< 20260925153118,NaN,NaN,NaN,NaN
< 20260925153119,NaN,NaN,NaN,NaN
< 20260925153120,NaN,NaN,NaN,NaN
< 20260925153121,NaN,NaN,NaN,NaN
< 20260925153122,NaN,NaN,NaN,NaN
< 20260925153123,NaN,NaN,NaN,NaN
< 20260925153124,NaN,NaN,NaN,NaN
< 20260925153125,NaN,NaN,NaN,NaN
< 20260925153126,NaN,NaN,NaN,NaN
< 20260925153127,NaN,NaN,NaN,NaN
< 20260925153128,NaN,NaN,NaN,NaN
< 20260925153129,NaN,NaN,NaN,NaN
< 20260925153130,NaN,NaN,NaN,NaN
< 20260925153131,NaN,NaN,NaN,NaN
< 20260925153132,NaN,NaN,NaN,NaN
< 20260925153133,NaN,NaN,NaN,NaN
< 20260925153134,NaN,NaN,NaN,NaN
< 20260925153135,NaN,NaN,NaN,NaN
< 20260925153136,NaN,NaN,NaN,NaN
< 20260925153137,NaN,NaN,NaN,NaN
< 20260925153138,NaN,NaN,NaN,NaN
< 20260925153139,NaN,NaN,NaN,NaN
< 20260925153140,NaN,NaN,NaN,NaN
< 20260925153141,NaN,NaN,NaN,NaN
< 20260925153142,NaN,NaN,NaN,NaN
< 20260925153143,NaN,NaN,NaN,NaN
< 20260925153144,NaN,NaN,NaN,NaN
< 20260925153145,NaN,NaN,NaN,NaN
< 20260925153146,NaN,NaN,NaN,NaN
< 20260925153147,NaN,NaN,NaN,NaN
< 20260925153148,NaN,NaN,NaN,NaN
< 20260925153149,NaN,NaN,NaN,NaN
< 20260925153150,NaN,NaN,NaN,NaN
< 20260925153151,NaN,NaN,NaN,NaN
< 20260925153152,NaN,NaN,NaN,NaN
< 20260925153153,NaN,NaN,NaN,NaN
< 20260925153154,NaN,NaN,NaN,NaN
< 20260925153155,NaN,NaN,NaN,NaN
< 20260925153156,NaN,NaN,NaN,NaN
< 20260925153157,NaN,NaN,NaN,NaN
< 20260925153158,NaN,NaN,NaN,NaN
< 20260925153159,NaN,NaN,NaN,NaN
< 20260925153200,NaN,NaN,NaN,NaN
< 20260925153201,NaN,NaN,NaN,NaN
< 20260925153202,NaN,NaN,NaN,NaN
< 20260925153203,NaN,NaN,NaN,NaN
< 20260925153204,NaN,NaN,NaN,NaN
< 20260925153205,NaN,NaN,NaN,NaN
< 20260925153206,NaN,NaN,NaN,NaN
< 20260925153207,NaN,NaN,NaN,NaN
< 20260925153208,NaN,NaN,NaN,NaN
< 20260925153209,NaN,NaN,NaN,NaN
< 20260925153210,NaN,NaN,NaN,NaN
< 20260925153211,NaN,NaN,NaN,NaN
< 20260925153212,NaN,NaN,NaN,NaN
< 20260925153213,NaN,NaN,NaN,NaN
< 20260925153214,NaN,NaN,NaN,NaN
< 20260925153215,NaN,NaN,NaN,NaN
< 20260925153216,NaN,NaN,NaN,NaN
< 20260925153217,NaN,NaN,NaN,NaN
< 20260925153218,NaN,NaN,NaN,NaN
< 20260925153219,NaN,NaN,NaN,NaN
< 20260925153220,NaN,NaN,NaN,NaN
< 20260925153221,NaN,NaN,NaN,NaN
< 20260925153222,NaN,NaN,NaN,NaN
< 20260925153223,NaN,NaN,NaN,NaN
< 20260925153224,NaN,NaN,NaN,NaN
< 20260925153225,NaN,NaN,NaN,NaN
< 20260925153226,NaN,NaN,NaN,NaN
< 20260925153227,NaN,NaN,NaN,NaN
< 20260925153228,NaN,NaN,NaN,NaN
< 20260925153229,NaN,NaN,NaN,NaN
< 20260925153230,NaN,NaN,NaN,NaN
< 20260925153231,NaN,NaN,NaN,NaN
< 20260925153232,NaN,NaN,NaN,NaN
< 20260925153233,NaN,NaN,NaN,NaN
< 20260925153234,NaN,NaN,NaN,NaN
< 20260925153235,NaN,NaN,NaN,NaN
< 20260925153236,NaN,NaN,NaN,NaN
< 20260925153237,NaN,NaN,NaN,NaN
< 20260925153238,NaN,NaN,NaN,NaN
< 20260925153239,NaN,NaN,NaN,NaN
< 20260925153240,NaN,NaN,NaN,NaN
< 20260925153241,NaN,NaN,NaN,NaN
< 20260925153242,NaN,NaN,NaN,NaN
< 20260925153243,NaN,NaN,NaN,NaN
< 20260925153244,NaN,NaN,NaN,NaN
< 20260925153245,NaN,NaN,NaN,NaN
< 20260925153246,NaN,NaN,NaN,NaN
< 20260925153247,NaN,NaN,NaN,NaN
< 20260925153248,NaN,NaN,NaN,NaN
< 20260925153249,NaN,NaN,NaN,NaN
< 20260925153250,NaN,NaN,NaN,NaN
< 20260925153251,NaN,NaN,NaN,NaN
< 20260925153252,NaN,NaN,NaN,NaN
< 20260925153253,NaN,NaN,NaN,NaN
< 20260925153254,NaN,NaN,NaN,NaN
< 20260925153255,NaN,NaN,NaN,NaN
< 20260925153256,NaN,NaN,NaN,NaN
< 20260925153257,NaN,NaN,NaN,NaN
< 20260925153258,NaN,NaN,NaN,NaN
< 20260925153259,NaN,NaN,NaN,NaN
< 20260925153300,NaN,NaN,NaN,NaN
< 20260925153301,NaN,NaN,NaN,NaN
< 20260925153302,NaN,NaN,NaN,NaN
< 20260925153303,NaN,NaN,NaN,NaN
< 20260925153304,NaN,NaN,NaN,NaN
< 20260925153305,NaN,NaN,NaN,NaN
< 20260925153306,NaN,NaN,NaN,NaN
< 20260925153307,NaN,NaN,NaN,NaN
< 20260925153308,NaN,NaN,NaN,NaN
< 20260925153309,NaN,NaN,NaN,NaN
< 20260925153310,NaN,NaN,NaN,NaN
< 20260925153311,NaN,NaN,NaN,NaN
< 20260925153312,NaN,NaN,NaN,NaN
< 20260925153313,NaN,NaN,NaN,NaN
< 20260925153314,NaN,NaN,NaN,NaN
< 20260925153315,NaN,NaN,NaN,NaN
< 20260925153316,NaN,NaN,NaN,NaN
< 20260925153317,NaN,NaN,NaN,NaN
< 20260925153318,NaN,NaN,NaN,NaN
< 20260925153319,NaN,NaN,NaN,NaN
< 20260925153320,NaN,NaN,NaN,NaN
< 20260925153321,NaN,NaN,NaN,NaN
< 20260925153322,NaN,NaN,NaN,NaN
< 20260925153323,NaN,NaN,NaN,NaN
< 20260925153324,NaN,NaN,NaN,NaN
< 20260925153325,NaN,NaN,NaN,NaN
< 20260925153326,NaN,NaN,NaN,NaN
< 20260925153327,NaN,NaN,NaN,NaN
< 20260925153328,NaN,NaN,NaN,NaN
< 20260925153329,NaN,NaN,NaN,NaN
< 20260925153330,NaN,NaN,NaN,NaN
< 20260925153331,NaN,NaN,NaN,NaN
< 20260925153332,NaN,NaN,NaN,NaN
< 20260925153333,NaN,NaN,NaN,NaN
< 20260925153334,NaN,NaN,NaN,NaN
< 20260925153335,NaN,NaN,NaN,NaN
< 20260925153336,NaN,NaN,NaN,NaN
< 20260925153337,NaN,NaN,NaN,NaN
< 20260925153338,NaN,NaN,NaN,NaN
< 20260925153339,NaN,NaN,NaN,NaN
< 20260925153340,NaN,NaN,NaN,NaN
< 20260925153341,NaN,NaN,NaN,NaN
< 20260925153342,NaN,NaN,NaN,NaN
< 20260925153343,NaN,NaN,NaN,NaN
< 20260925153344,NaN,NaN,NaN,NaN
< 20260925153345,NaN,NaN,NaN,NaN
< 20260925153346,NaN,NaN,NaN,NaN
< 20260925153347,NaN,NaN,NaN,NaN
< 20260925153348,NaN,NaN,NaN,NaN
< 20260925153349,NaN,NaN,NaN,NaN
< 20260925153350,NaN,NaN,NaN,NaN
< 20260925153351,NaN,NaN,NaN,NaN
< 20260925153352,NaN,NaN,NaN,NaN
< 20260925153353,NaN,NaN,NaN,NaN
< 20260925153354,NaN,NaN,NaN,NaN
< 20260925153355,NaN,NaN,NaN,NaN
< 20260925153356,NaN,NaN,NaN,NaN
< 20260925153357,NaN,NaN,NaN,NaN
< 20260925153358,NaN,NaN,NaN,NaN
< 20260925153359,NaN,NaN,NaN,NaN
< 20260925153400,NaN,NaN,NaN,NaN
< 20260925153401,NaN,NaN,NaN,NaN
< 20260925153402,NaN,NaN,NaN,NaN
< 20260925153403,NaN,NaN,NaN,NaN
< 20260925153404,NaN,NaN,NaN,NaN
< 20260925153405,NaN,NaN,NaN,NaN
< 20260925153406,NaN,NaN,NaN,NaN
< 20260925153407,NaN,NaN,NaN,NaN
< 20260925153408,NaN,NaN,NaN,NaN
< 20260925153409,NaN,NaN,NaN,NaN
< 20260925153410,NaN,NaN,NaN,NaN
< 20260925153411,NaN,NaN,NaN,NaN
< 20260925153412,NaN,NaN,NaN,NaN
< 20260925153413,NaN,NaN,NaN,NaN
< 20260925153414,NaN,NaN,NaN,NaN
< 20260925153415,NaN,NaN,NaN,NaN
< 20260925153416,NaN,NaN,NaN,NaN
< 20260925153417,NaN,NaN,NaN,NaN
< 20260925153418,NaN,NaN,NaN,NaN
< 20260925153419,NaN,NaN,NaN,NaN
< 20260925153420,NaN,NaN,NaN,NaN
< 20260925153421,NaN,NaN,NaN,NaN
< 20260925153422,NaN,NaN,NaN,NaN
< 20260925153423,NaN,NaN,NaN,NaN
< 20260925153424,NaN,NaN,NaN,NaN
< 20260925153425,NaN,NaN,NaN,NaN
< 20260925153426,NaN,NaN,NaN,NaN
< 20260925153427,NaN,NaN,NaN,NaN
< 20260925153428,NaN,NaN,NaN,NaN
< 20260925153429,NaN,NaN,NaN,NaN
< 20260925153430,NaN,NaN,NaN,NaN
< 20260925153431,NaN,NaN,NaN,NaN
< 20260925153432,NaN,NaN,NaN,NaN
< 20260925153433,NaN,NaN,NaN,NaN
< 20260925153434,NaN,NaN,NaN,NaN
< 20260925153435,NaN,NaN,NaN,NaN
< 20260925153436,NaN,NaN,NaN,NaN
< 20260925153437,NaN,NaN,NaN,NaN
< 20260925153438,NaN,NaN,NaN,NaN
< 20260925153439,NaN,NaN,NaN,NaN
< 20260925153440,NaN,NaN,NaN,NaN
< 20260925153441,NaN,NaN,NaN,NaN
< 20260925153442,NaN,NaN,NaN,NaN
< 20260925153443,NaN,NaN,NaN,NaN
< 20260925153444,NaN,NaN,NaN,NaN
< 20260925153445,NaN,NaN,NaN,NaN
< 20260925153446,NaN,NaN,NaN,NaN
< 20260925153447,NaN,NaN,NaN,NaN
< 20260925153448,NaN,NaN,NaN,NaN
< 20260925153449,NaN,NaN,NaN,NaN
< 20260925153450,NaN,NaN,NaN,NaN
< 20260925153451,NaN,NaN,NaN,NaN
< 20260925153452,NaN,NaN,NaN,NaN
< 20260925153453,NaN,NaN,NaN,NaN
< 20260925153454,NaN,NaN,NaN,NaN
< 20260925153455,NaN,NaN,NaN,NaN
< 20260925153456,NaN,NaN,NaN,NaN
< 20260925153457,NaN,NaN,NaN,NaN
< 20260925153458,NaN,NaN,NaN,NaN
< 20260925153459,NaN,NaN,NaN,NaN
< 20260925153500,NaN,NaN,NaN,NaN
< 20260925153501,NaN,NaN,NaN,NaN
< 20260925153502,NaN,NaN,NaN,NaN
< 20260925153503,NaN,NaN,NaN,NaN
< 20260925153504,NaN,NaN,NaN,NaN
< 20260925153505,NaN,NaN,NaN,NaN
< 20260925153506,NaN,NaN,NaN,NaN
< 20260925153507,NaN,NaN,NaN,NaN
< 20260925153508,NaN,NaN,NaN,NaN
< 20260925153509,NaN,NaN,NaN,NaN
< 20260925153510,NaN,NaN,NaN,NaN
< 20260925153511,NaN,NaN,NaN,NaN
< 20260925153512,NaN,NaN,NaN,NaN
< 20260925153513,NaN,NaN,NaN,NaN
< 20260925153514,NaN,NaN,NaN,NaN
< 20260925153515,NaN,NaN,NaN,NaN
< 20260925153516,NaN,NaN,NaN,NaN
< 20260925153517,NaN,NaN,NaN,NaN
< 20260925153518,NaN,NaN,NaN,NaN
< 20260925153519,NaN,NaN,NaN,NaN
< 20260925153520,NaN,NaN,NaN,NaN
< 20260925153521,NaN,NaN,NaN,NaN
< 20260925153522,NaN,NaN,NaN,NaN
< 20260925153523,NaN,NaN,NaN,NaN
< 20260925153524,NaN,NaN,NaN,NaN
< 20260925153525,NaN,NaN,NaN,NaN
< 20260925153526,NaN,NaN,NaN,NaN
< 20260925153527,NaN,NaN,NaN,NaN
< 20260925153528,NaN,NaN,NaN,NaN
< 20260925153529,NaN,NaN,NaN,NaN
< 20260925153530,NaN,NaN,NaN,NaN
< 20260925153531,NaN,NaN,NaN,NaN
< 20260925153532,NaN,NaN,NaN,NaN
< 20260925153533,NaN,NaN,NaN,NaN
< 20260925153534,NaN,NaN,NaN,NaN
< 20260925153535,NaN,NaN,NaN,NaN
< 20260925153536,NaN,NaN,NaN,NaN
< 20260925153537,NaN,NaN,NaN,NaN
< 20260925153538,NaN,NaN,NaN,NaN
< 20260925153539,NaN,NaN,NaN,NaN
< 20260925153540,NaN,NaN,NaN,NaN
< 20260925153541,NaN,NaN,NaN,NaN
< 20260925153542,NaN,NaN,NaN,NaN
< 20260925153543,NaN,NaN,NaN,NaN
< 20260925153544,NaN,NaN,NaN,NaN
< 20260925153545,NaN,NaN,NaN,NaN
< 20260925153546,NaN,NaN,NaN,NaN
< 20260925153547,NaN,NaN,NaN,NaN
< 20260925153548,NaN,NaN,NaN,NaN
< 20260925153549,NaN,NaN,NaN,NaN
< 20260925153550,NaN,NaN,NaN,NaN
< 20260925153551,NaN,NaN,NaN,NaN
< 20260925153552,NaN,NaN,NaN,NaN
< 20260925153553,NaN,NaN,NaN,NaN
< 20260925153554,NaN,NaN,NaN,NaN
< 20260925153555,NaN,NaN,NaN,NaN
< 20260925153556,NaN,NaN,NaN,NaN
< 20260925153557,NaN,NaN,NaN,NaN
< 20260925153558,NaN,NaN,NaN,NaN
< 20260925153559,NaN,NaN,NaN,NaN
< 20260925153600,NaN,NaN,NaN,NaN
< 20260925153601,NaN,NaN,NaN,NaN
< 20260925153602,NaN,NaN,NaN,NaN
< 20260925153603,NaN,NaN,NaN,NaN
< 20260925153604,NaN,NaN,NaN,NaN
< 20260925153605,NaN,NaN,NaN,NaN
< 20260925153606,NaN,NaN,NaN,NaN
< 20260925153607,NaN,NaN,NaN,NaN
< 20260925153608,NaN,NaN,NaN,NaN
< 20260925153609,NaN,NaN,NaN,NaN
< 20260925153610,NaN,NaN,NaN,NaN
< 20260925153611,NaN,NaN,NaN,NaN
< 20260925153612,NaN,NaN,NaN,NaN
< 20260925153613,NaN,NaN,NaN,NaN
< 20260925153614,NaN,NaN,NaN,NaN
< 20260925153615,NaN,NaN,NaN,NaN
< 20260925153616,NaN,NaN,NaN,NaN
< 20260925153617,NaN,NaN,NaN,NaN
< 20260925153618,NaN,NaN,NaN,NaN
< 20260925153619,NaN,NaN,NaN,NaN
< 20260925153620,NaN,NaN,NaN,NaN
< 20260925153621,NaN,NaN,NaN,NaN
< 20260925153622,NaN,NaN,NaN,NaN
< 20260925153623,NaN,NaN,NaN,NaN
< 20260925153624,NaN,NaN,NaN,NaN
< 20260925153625,NaN,NaN,NaN,NaN
< 20260925153626,NaN,NaN,NaN,NaN
< 20260925153627,NaN,NaN,NaN,NaN
< 20260925153628,NaN,NaN,NaN,NaN
< 20260925153629,NaN,NaN,NaN,NaN
< 20260925153630,NaN,NaN,NaN,NaN
< 20260925153631,NaN,NaN,NaN,NaN
< 20260925153632,NaN,NaN,NaN,NaN
< 20260925153633,NaN,NaN,NaN,NaN
< 20260925153634,NaN,NaN,NaN,NaN
< 20260925153635,NaN,NaN,NaN,NaN
< 20260925153636,NaN,NaN,NaN,NaN
< 20260925153637,NaN,NaN,NaN,NaN
< 20260925153638,NaN,NaN,NaN,NaN
< 20260925153639,NaN,NaN,NaN,NaN
< 20260925153640,NaN,NaN,NaN,NaN
< 20260925153641,NaN,NaN,NaN,NaN
< 20260925153642,NaN,NaN,NaN,NaN
< 20260925153643,NaN,NaN,NaN,NaN
< 20260925153644,NaN,NaN,NaN,NaN
< 20260925153645,NaN,NaN,NaN,NaN
< 20260925153646,NaN,NaN,NaN,NaN
< 20260925153647,NaN,NaN,NaN,NaN
< 20260925153648,NaN,NaN,NaN,NaN
< 20260925153649,NaN,NaN,NaN,NaN
< 20260925153650,NaN,NaN,NaN,NaN
< 20260925153651,NaN,NaN,NaN,NaN
< 20260925153652,NaN,NaN,NaN,NaN
< 20260925153653,NaN,NaN,NaN,NaN
< 20260925153654,NaN,NaN,NaN,NaN
< 20260925153655,NaN,NaN,NaN,NaN
< 20260925153656,NaN,NaN,NaN,NaN
< 20260925153657,NaN,NaN,NaN,NaN
< 20260925153658,NaN,NaN,NaN,NaN
< 20260925153659,NaN,NaN,NaN,NaN
< 20260925153700,NaN,NaN,NaN,NaN
< 20260925153701,NaN,NaN,NaN,NaN
< 20260925153702,NaN,NaN,NaN,NaN
< 20260925153703,NaN,NaN,NaN,NaN
< 20260925153704,NaN,NaN,NaN,NaN
< 20260925153705,NaN,NaN,NaN,NaN
< 20260925153706,NaN,NaN,NaN,NaN
< 20260925153707,NaN,NaN,NaN,NaN
< 20260925153708,NaN,NaN,NaN,NaN
< 20260925153709,NaN,NaN,NaN,NaN
< 20260925153710,NaN,NaN,NaN,NaN
< 20260925153711,NaN,NaN,NaN,NaN
< 20260925153712,NaN,NaN,NaN,NaN
< 20260925153713,NaN,NaN,NaN,NaN
< 20260925153714,NaN,NaN,NaN,NaN
< 20260925153715,NaN,NaN,NaN,NaN
< 20260925153716,NaN,NaN,NaN,NaN
< 20260925153717,NaN,NaN,NaN,NaN
< 20260925153718,NaN,NaN,NaN,NaN
< 20260925153719,NaN,NaN,NaN,NaN
< 20260925153720,NaN,NaN,NaN,NaN
< 20260925153721,NaN,NaN,NaN,NaN
< 20260925153722,NaN,NaN,NaN,NaN
< 20260925153723,NaN,NaN,NaN,NaN
< 20260925153724,NaN,NaN,NaN,NaN
< 20260925153725,NaN,NaN,NaN,NaN
< 20260925153726,NaN,NaN,NaN,NaN
< 20260925153727,NaN,NaN,NaN,NaN
< 20260925153728,NaN,NaN,NaN,NaN
< 20260925153729,NaN,NaN,NaN,NaN
< 20260925153730,NaN,NaN,NaN,NaN
< 20260925153731,NaN,NaN,NaN,NaN
< 20260925153732,NaN,NaN,NaN,NaN
< 20260925153733,NaN,NaN,NaN,NaN
< 20260925153734,NaN,NaN,NaN,NaN
< 20260925153735,NaN,NaN,NaN,NaN
< 20260925153736,NaN,NaN,NaN,NaN
< 20260925153737,NaN,NaN,NaN,NaN
< 20260925153738,NaN,NaN,NaN,NaN
< 20260925153739,NaN,NaN,NaN,NaN
< 20260925153740,NaN,NaN,NaN,NaN
< 20260925153741,NaN,NaN,NaN,NaN
< 20260925153742,NaN,NaN,NaN,NaN
< 20260925153743,NaN,NaN,NaN,NaN
< 20260925153744,NaN,NaN,NaN,NaN
< 20260925153745,NaN,NaN,NaN,NaN
< 20260925153746,NaN,NaN,NaN,NaN
< 20260925153747,NaN,NaN,NaN,NaN
< 20260925153748,NaN,NaN,NaN,NaN
< 20260925153749,NaN,NaN,NaN,NaN
< 20260925153750,NaN,NaN,NaN,NaN
< 20260925153751,NaN,NaN,NaN,NaN
< 20260925153752,NaN,NaN,NaN,NaN
< 20260925153753,NaN,NaN,NaN,NaN
< 20260925153754,NaN,NaN,NaN,NaN
< 20260925153755,NaN,NaN,NaN,NaN
< 20260925153756,NaN,NaN,NaN,NaN
< 20260925153757,NaN,NaN,NaN,NaN
< 20260925153758,NaN,NaN,NaN,NaN
< 20260925153759,NaN,NaN,NaN,NaN
< 20260925153800,NaN,NaN,NaN,NaN
< 20260925153801,NaN,NaN,NaN,NaN
< 20260925153802,NaN,NaN,NaN,NaN
< 20260925153803,NaN,NaN,NaN,NaN
< 20260925153804,NaN,NaN,NaN,NaN
< 20260925153805,NaN,NaN,NaN,NaN
< 20260925153806,NaN,NaN,NaN,NaN
< 20260925153807,NaN,NaN,NaN,NaN
< 20260925153808,NaN,NaN,NaN,NaN
< 20260925153809,NaN,NaN,NaN,NaN
< 20260925153810,NaN,NaN,NaN,NaN
< 20260925153811,NaN,NaN,NaN,NaN
< 20260925153812,NaN,NaN,NaN,NaN
< 20260925153813,NaN,NaN,NaN,NaN
< 20260925153814,NaN,NaN,NaN,NaN
< 20260925153815,NaN,NaN,NaN,NaN
< 20260925153816,NaN,NaN,NaN,NaN
< 20260925153817,NaN,NaN,NaN,NaN
< 20260925153818,NaN,NaN,NaN,NaN
< 20260925153819,NaN,NaN,NaN,NaN
< 20260925153820,NaN,NaN,NaN,NaN
< 20260925153821,NaN,NaN,NaN,NaN
< 20260925153822,NaN,NaN,NaN,NaN
< 20260925153823,NaN,NaN,NaN,NaN
< 20260925153824,NaN,NaN,NaN,NaN
< 20260925153825,NaN,NaN,NaN,NaN
< 20260925153826,NaN,NaN,NaN,NaN
< 20260925153827,NaN,NaN,NaN,NaN
< 20260925153828,NaN,NaN,NaN,NaN
< 20260925153829,NaN,NaN,NaN,NaN
< 20260925153830,NaN,NaN,NaN,NaN
< 20260925153831,NaN,NaN,NaN,NaN
< 20260925153832,NaN,NaN,NaN,NaN
< 20260925153833,NaN,NaN,NaN,NaN
< 20260925153834,NaN,NaN,NaN,NaN
< 20260925153835,NaN,NaN,NaN,NaN
< 20260925153836,NaN,NaN,NaN,NaN
< 20260925153837,NaN,NaN,NaN,NaN
< 20260925153838,NaN,NaN,NaN,NaN
< 20260925153839,NaN,NaN,NaN,NaN
< 20260925153840,NaN,NaN,NaN,NaN
< 20260925153841,NaN,NaN,NaN,NaN
< 20260925153842,NaN,NaN,NaN,NaN
< 20260925153843,NaN,NaN,NaN,NaN
< 20260925153844,NaN,NaN,NaN,NaN
< 20260925153845,NaN,NaN,NaN,NaN
< 20260925153846,NaN,NaN,NaN,NaN
< 20260925153847,NaN,NaN,NaN,NaN
< 20260925153848,NaN,NaN,NaN,NaN
< 20260925153849,NaN,NaN,NaN,NaN
< 20260925153850,NaN,NaN,NaN,NaN
< 20260925153851,NaN,NaN,NaN,NaN
< 20260925153852,NaN,NaN,NaN,NaN
< 20260925153853,NaN,NaN,NaN,NaN
< 20260925153854,NaN,NaN,NaN,NaN
< 20260925153855,NaN,NaN,NaN,NaN
< 20260925153856,NaN,NaN,NaN,NaN
< 20260925153857,NaN,NaN,NaN,NaN
< 20260925153858,NaN,NaN,NaN,NaN
< 20260925153859,NaN,NaN,NaN,NaN
< 20260925153900,NaN,NaN,NaN,NaN
< 20260925153901,NaN,NaN,NaN,NaN
< 20260925153902,NaN,NaN,NaN,NaN
< 20260925153903,NaN,NaN,NaN,NaN
< 20260925153904,NaN,NaN,NaN,NaN
< 20260925153905,NaN,NaN,NaN,NaN
< 20260925153906,NaN,NaN,NaN,NaN
< 20260925153907,NaN,NaN,NaN,NaN
< 20260925153908,NaN,NaN,NaN,NaN
< 20260925153909,NaN,NaN,NaN,NaN
< 20260925153910,NaN,NaN,NaN,NaN
< 20260925153911,NaN,NaN,NaN,NaN
< 20260925153912,NaN,NaN,NaN,NaN
< 20260925153913,NaN,NaN,NaN,NaN
< 20260925153914,NaN,NaN,NaN,NaN
< 20260925153915,NaN,NaN,NaN,NaN
< 20260925153916,NaN,NaN,NaN,NaN
< 20260925153917,NaN,NaN,NaN,NaN
< 20260925153918,NaN,NaN,NaN,NaN
< 20260925153919,NaN,NaN,NaN,NaN
< 20260925153920,NaN,NaN,NaN,NaN
< 20260925153921,NaN,NaN,NaN,NaN
< 20260925153922,NaN,NaN,NaN,NaN
< 20260925153923,NaN,NaN,NaN,NaN
< 20260925153924,NaN,NaN,NaN,NaN
< 20260925153925,NaN,NaN,NaN,NaN
< 20260925153926,NaN,NaN,NaN,NaN
< 20260925153927,NaN,NaN,NaN,NaN
< 20260925153928,NaN,NaN,NaN,NaN
< 20260925153929,NaN,NaN,NaN,NaN
< 20260925153930,NaN,NaN,NaN,NaN
< 20260925153931,NaN,NaN,NaN,NaN
< 20260925153932,NaN,NaN,NaN,NaN
< 20260925153933,NaN,NaN,NaN,NaN
< 20260925153934,NaN,NaN,NaN,NaN
< 20260925153935,NaN,NaN,NaN,NaN
< 20260925153936,NaN,NaN,NaN,NaN
< 20260925153937,NaN,NaN,NaN,NaN
< 20260925153938,NaN,NaN,NaN,NaN
< 20260925153939,NaN,NaN,NaN,NaN
< 20260925153940,NaN,NaN,NaN,NaN
< 20260925153941,NaN,NaN,NaN,NaN
< 20260925153942,NaN,NaN,NaN,NaN
< 20260925153943,NaN,NaN,NaN,NaN
< 20260925153944,NaN,NaN,NaN,NaN
< 20260925153945,NaN,NaN,NaN,NaN
< 20260925153946,NaN,NaN,NaN,NaN
< 20260925153947,NaN,NaN,NaN,NaN
< 20260925153948,NaN,NaN,NaN,NaN
< 20260925153949,NaN,NaN,NaN,NaN
< 20260925153950,NaN,NaN,NaN,NaN
< 20260925153951,NaN,NaN,NaN,NaN
< 20260925153952,NaN,NaN,NaN,NaN
< 20260925153953,NaN,NaN,NaN,NaN
< 20260925153954,NaN,NaN,NaN,NaN
< 20260925153955,NaN,NaN,NaN,NaN
< 20260925153956,NaN,NaN,NaN,NaN
< 20260925153957,NaN,NaN,NaN,NaN
< 20260925153958,NaN,NaN,NaN,NaN
< 20260925153959,NaN,NaN,NaN,NaN
< 20260925154000,NaN,NaN,NaN,NaN
< 20260925154001,NaN,NaN,NaN,NaN
< 20260925154002,NaN,NaN,NaN,NaN
< 20260925154003,NaN,NaN,NaN,NaN
< 20260925154004,NaN,NaN,NaN,NaN
< 20260925154005,NaN,NaN,NaN,NaN
< 20260925154006,NaN,NaN,NaN,NaN
< 20260925154007,NaN,NaN,NaN,NaN
< 20260925154008,NaN,NaN,NaN,NaN
< 20260925154009,NaN,NaN,NaN,NaN
< 20260925154010,NaN,NaN,NaN,NaN
< 20260925154011,NaN,NaN,NaN,NaN
< 20260925154012,NaN,NaN,NaN,NaN
< 20260925154013,NaN,NaN,NaN,NaN
< 20260925154014,NaN,NaN,NaN,NaN
< 20260925154015,NaN,NaN,NaN,NaN
< 20260925154016,NaN,NaN,NaN,NaN
< 20260925154017,NaN,NaN,NaN,NaN
< 20260925154018,NaN,NaN,NaN,NaN
< 20260925154019,NaN,NaN,NaN,NaN
< 20260925154020,NaN,NaN,NaN,NaN
< 20260925154021,NaN,NaN,NaN,NaN
< 20260925154022,NaN,NaN,NaN,NaN
< 20260925154023,NaN,NaN,NaN,NaN
< 20260925154024,NaN,NaN,NaN,NaN
< 20260925154025,NaN,NaN,NaN,NaN
< 20260925154026,NaN,NaN,NaN,NaN
< 20260925154027,NaN,NaN,NaN,NaN
< 20260925154028,NaN,NaN,NaN,NaN
< 20260925154029,NaN,NaN,NaN,NaN
< 20260925154030,NaN,NaN,NaN,NaN
< 20260925154031,NaN,NaN,NaN,NaN
< 20260925154032,NaN,NaN,NaN,NaN
< 20260925154033,NaN,NaN,NaN,NaN
< 20260925154034,NaN,NaN,NaN,NaN
< 20260925154035,NaN,NaN,NaN,NaN
< 20260925154036,NaN,NaN,NaN,NaN
< 20260925154037,NaN,NaN,NaN,NaN
< 20260925154038,NaN,NaN,NaN,NaN
< 20260925154039,NaN,NaN,NaN,NaN
< 20260925154040,NaN,NaN,NaN,NaN
< 20260925154041,NaN,NaN,NaN,NaN
< 20260925154042,NaN,NaN,NaN,NaN
< 20260925154043,NaN,NaN,NaN,NaN
< 20260925154044,NaN,NaN,NaN,NaN
< 20260925154045,NaN,NaN,NaN,NaN
< 20260925154046,NaN,NaN,NaN,NaN
< 20260925154047,NaN,NaN,NaN,NaN
< 20260925154048,NaN,NaN,NaN,NaN
< 20260925154049,NaN,NaN,NaN,NaN
< 20260925154050,NaN,NaN,NaN,NaN
< 20260925154051,NaN,NaN,NaN,NaN
< 20260925154052,NaN,NaN,NaN,NaN
< 20260925154053,NaN,NaN,NaN,NaN
< 20260925154054,NaN,NaN,NaN,NaN
< 20260925154055,NaN,NaN,NaN,NaN
< 20260925154056,NaN,NaN,NaN,NaN
< 20260925154057,NaN,NaN,NaN,NaN
< 20260925154058,NaN,NaN,NaN,NaN
< 20260925154059,NaN,NaN,NaN,NaN
< 20260925154100,NaN,NaN,NaN,NaN
< 20260925154101,NaN,NaN,NaN,NaN
< 20260925154102,NaN,NaN,NaN,NaN
< 20260925154103,NaN,NaN,NaN,NaN
< 20260925154104,NaN,NaN,NaN,NaN
< 20260925154105,NaN,NaN,NaN,NaN
< 20260925154106,NaN,NaN,NaN,NaN
< 20260925154107,NaN,NaN,NaN,NaN
< 20260925154108,NaN,NaN,NaN,NaN
< 20260925154109,NaN,NaN,NaN,NaN
< 20260925154110,NaN,NaN,NaN,NaN
< 20260925154111,NaN,NaN,NaN,NaN
< 20260925154112,NaN,NaN,NaN,NaN
< 20260925154113,NaN,NaN,NaN,NaN
< 20260925154114,NaN,NaN,NaN,NaN
< 20260925154115,NaN,NaN,NaN,NaN
< 20260925154116,NaN,NaN,NaN,NaN
< 20260925154117,NaN,NaN,NaN,NaN
< 20260925154118,NaN,NaN,NaN,NaN
< 20260925154119,NaN,NaN,NaN,NaN
< 20260925154120,NaN,NaN,NaN,NaN
< 20260925154121,NaN,NaN,NaN,NaN
< 20260925154122,NaN,NaN,NaN,NaN
< 20260925154123,NaN,NaN,NaN,NaN
< 20260925154124,NaN,NaN,NaN,NaN
< 20260925154125,NaN,NaN,NaN,NaN
< 20260925154126,NaN,NaN,NaN,NaN
< 20260925154127,NaN,NaN,NaN,NaN
< 20260925154128,NaN,NaN,NaN,NaN
< 20260925154129,NaN,NaN,NaN,NaN
< 20260925154130,NaN,NaN,NaN,NaN
< 20260925154131,NaN,NaN,NaN,NaN
< 20260925154132,NaN,NaN,NaN,NaN
< 20260925154133,NaN,NaN,NaN,NaN
< 20260925154134,NaN,NaN,NaN,NaN
< 20260925154135,NaN,NaN,NaN,NaN
< 20260925154136,NaN,NaN,NaN,NaN
< 20260925154137,NaN,NaN,NaN,NaN
< 20260925154138,NaN,NaN,NaN,NaN
< 20260925154139,NaN,NaN,NaN,NaN
< 20260925154140,NaN,NaN,NaN,NaN
< 20260925154141,NaN,NaN,NaN,NaN
< 20260925154142,NaN,NaN,NaN,NaN
< 20260925154143,NaN,NaN,NaN,NaN
< 20260925154144,NaN,NaN,NaN,NaN
< 20260925154145,NaN,NaN,NaN,NaN
< 20260925154146,NaN,NaN,NaN,NaN
< 20260925154147,NaN,NaN,NaN,NaN
< 20260925154148,NaN,NaN,NaN,NaN
< 20260925154149,NaN,NaN,NaN,NaN
< 20260925154150,NaN,NaN,NaN,NaN
< 20260925154151,NaN,NaN,NaN,NaN
< 20260925154152,NaN,NaN,NaN,NaN
< 20260925154153,NaN,NaN,NaN,NaN
< 20260925154154,NaN,NaN,NaN,NaN
< 20260925154155,NaN,NaN,NaN,NaN
< 20260925154156,NaN,NaN,NaN,NaN
< 20260925154157,NaN,NaN,NaN,NaN
< 20260925154158,NaN,NaN,NaN,NaN
< 20260925154159,NaN,NaN,NaN,NaN
< 20260925154200,NaN,NaN,NaN,NaN
< 20260925154201,NaN,NaN,NaN,NaN
< 20260925154202,NaN,NaN,NaN,NaN
< 20260925154203,NaN,NaN,NaN,NaN
< 20260925154204,NaN,NaN,NaN,NaN
< 20260925154205,NaN,NaN,NaN,NaN
< 20260925154206,NaN,NaN,NaN,NaN
< 20260925154207,NaN,NaN,NaN,NaN
< 20260925154208,NaN,NaN,NaN,NaN
< 20260925154209,NaN,NaN,NaN,NaN
< 20260925154210,NaN,NaN,NaN,NaN
< 20260925154211,NaN,NaN,NaN,NaN
< 20260925154212,NaN,NaN,NaN,NaN
< 20260925154213,NaN,NaN,NaN,NaN
< 20260925154214,NaN,NaN,NaN,NaN
< 20260925154215,NaN,NaN,NaN,NaN
< 20260925154216,NaN,NaN,NaN,NaN
< 20260925154217,NaN,NaN,NaN,NaN
< 20260925154218,NaN,NaN,NaN,NaN
< 20260925154219,NaN,NaN,NaN,NaN
< 20260925154220,NaN,NaN,NaN,NaN
< 20260925154221,NaN,NaN,NaN,NaN
< 20260925154222,NaN,NaN,NaN,NaN
< 20260925154223,NaN,NaN,NaN,NaN
< 20260925154224,NaN,NaN,NaN,NaN
< 20260925154225,NaN,NaN,NaN,NaN
< 20260925154226,NaN,NaN,NaN,NaN
< 20260925154227,NaN,NaN,NaN,NaN
< 20260925154228,NaN,NaN,NaN,NaN
< 20260925154229,NaN,NaN,NaN,NaN
< 20260925154230,NaN,NaN,NaN,NaN
< 20260925154231,NaN,NaN,NaN,NaN
< 20260925154232,NaN,NaN,NaN,NaN
< 20260925154233,NaN,NaN,NaN,NaN
< 20260925154234,NaN,NaN,NaN,NaN
< 20260925154235,NaN,NaN,NaN,NaN
< 20260925154236,NaN,NaN,NaN,NaN
< 20260925154237,NaN,NaN,NaN,NaN
< 20260925154238,NaN,NaN,NaN,NaN
< 20260925154239,NaN,NaN,NaN,NaN
< 20260925154240,NaN,NaN,NaN,NaN
< 20260925154241,NaN,NaN,NaN,NaN
< 20260925154242,NaN,NaN,NaN,NaN
< 20260925154243,NaN,NaN,NaN,NaN
< 20260925154244,NaN,NaN,NaN,NaN
< 20260925154245,NaN,NaN,NaN,NaN
< 20260925154246,NaN,NaN,NaN,NaN
< 20260925154247,NaN,NaN,NaN,NaN
< 20260925154248,NaN,NaN,NaN,NaN
< 20260925154249,NaN,NaN,NaN,NaN
< 20260925154250,NaN,NaN,NaN,NaN
< 20260925154251,NaN,NaN,NaN,NaN
< 20260925154252,NaN,NaN,NaN,NaN
< 20260925154253,NaN,NaN,NaN,NaN
< 20260925154254,NaN,NaN,NaN,NaN
< 20260925154255,NaN,NaN,NaN,NaN
< 20260925154256,NaN,NaN,NaN,NaN
< 20260925154257,NaN,NaN,NaN,NaN
< 20260925154258,NaN,NaN,NaN,NaN
< 20260925154259,NaN,NaN,NaN,NaN
< 20260925154300,NaN,NaN,NaN,NaN
< 20260925154301,NaN,NaN,NaN,NaN
< 20260925154302,NaN,NaN,NaN,NaN
< 20260925154303,NaN,NaN,NaN,NaN
< 20260925154304,NaN,NaN,NaN,NaN
< 20260925154305,NaN,NaN,NaN,NaN
< 20260925154306,NaN,NaN,NaN,NaN
< 20260925154307,NaN,NaN,NaN,NaN
< 20260925154308,NaN,NaN,NaN,NaN
< 20260925154309,NaN,NaN,NaN,NaN
< 20260925154310,NaN,NaN,NaN,NaN
< 20260925154311,NaN,NaN,NaN,NaN
< 20260925154312,NaN,NaN,NaN,NaN
< 20260925154313,NaN,NaN,NaN,NaN
< 20260925154314,NaN,NaN,NaN,NaN
< 20260925154315,NaN,NaN,NaN,NaN
< 20260925154316,NaN,NaN,NaN,NaN
< 20260925154317,NaN,NaN,NaN,NaN
< 20260925154318,NaN,NaN,NaN,NaN
< 20260925154319,NaN,NaN,NaN,NaN
< 20260925154320,NaN,NaN,NaN,NaN
< 20260925154321,NaN,NaN,NaN,NaN
< 20260925154322,NaN,NaN,NaN,NaN
< 20260925154323,NaN,NaN,NaN,NaN
< 20260925154324,NaN,NaN,NaN,NaN
< 20260925154325,NaN,NaN,NaN,NaN
< 20260925154326,NaN,NaN,NaN,NaN
< 20260925154327,NaN,NaN,NaN,NaN
< 20260925154328,NaN,NaN,NaN,NaN
< 20260925154329,NaN,NaN,NaN,NaN
< 20260925154330,NaN,NaN,NaN,NaN
< 20260925154331,NaN,NaN,NaN,NaN
< 20260925154332,NaN,NaN,NaN,NaN
< 20260925154333,NaN,NaN,NaN,NaN
< 20260925154334,NaN,NaN,NaN,NaN
< 20260925154335,NaN,NaN,NaN,NaN
< 20260925154336,NaN,NaN,NaN,NaN
< 20260925154337,NaN,NaN,NaN,NaN
< 20260925154338,NaN,NaN,NaN,NaN
< 20260925154339,NaN,NaN,NaN,NaN
< 20260925154340,NaN,NaN,NaN,NaN
< 20260925154341,NaN,NaN,NaN,NaN
< 20260925154342,NaN,NaN,NaN,NaN
< 20260925154343,NaN,NaN,NaN,NaN
< 20260925154344,NaN,NaN,NaN,NaN
< 20260925154345,NaN,NaN,NaN,NaN
< 20260925154346,NaN,NaN,NaN,NaN
< 20260925154347,NaN,NaN,NaN,NaN
< 20260925154348,NaN,NaN,NaN,NaN
< 20260925154349,NaN,NaN,NaN,NaN
< 20260925154350,NaN,NaN,NaN,NaN
< 20260925154351,NaN,NaN,NaN,NaN
< 20260925154352,NaN,NaN,NaN,NaN
< 20260925154353,NaN,NaN,NaN,NaN
< 20260925154354,NaN,NaN,NaN,NaN
< 20260925154355,NaN,NaN,NaN,NaN
< 20260925154356,NaN,NaN,NaN,NaN
< 20260925154357,NaN,NaN,NaN,NaN
< 20260925154358,NaN,NaN,NaN,NaN
< 20260925154359,NaN,NaN,NaN,NaN
< 20260925154400,NaN,NaN,NaN,NaN
< 20260925154401,NaN,NaN,NaN,NaN
< 20260925154402,NaN,NaN,NaN,NaN
< 20260925154403,NaN,NaN,NaN,NaN
< 20260925154404,NaN,NaN,NaN,NaN
< 20260925154405,NaN,NaN,NaN,NaN
< 20260925154406,NaN,NaN,NaN,NaN
< 20260925154407,NaN,NaN,NaN,NaN
< 20260925154408,NaN,NaN,NaN,NaN
< 20260925154409,NaN,NaN,NaN,NaN
< 20260925154410,NaN,NaN,NaN,NaN
< 20260925154411,NaN,NaN,NaN,NaN
< 20260925154412,NaN,NaN,NaN,NaN
< 20260925154413,NaN,NaN,NaN,NaN
< 20260925154414,NaN,NaN,NaN,NaN
< 20260925154415,NaN,NaN,NaN,NaN
< 20260925154416,NaN,NaN,NaN,NaN
< 20260925154417,NaN,NaN,NaN,NaN
< 20260925154418,NaN,NaN,NaN,NaN
< 20260925154419,NaN,NaN,NaN,NaN
< 20260925154420,NaN,NaN,NaN,NaN
< 20260925154421,NaN,NaN,NaN,NaN
< 20260925154422,NaN,NaN,NaN,NaN
< 20260925154423,NaN,NaN,NaN,NaN
< 20260925154424,NaN,NaN,NaN,NaN
< 20260925154425,NaN,NaN,NaN,NaN
< 20260925154426,NaN,NaN,NaN,NaN
< 20260925154427,NaN,NaN,NaN,NaN
< 20260925154428,NaN,NaN,NaN,NaN
< 20260925154429,NaN,NaN,NaN,NaN
< 20260925154430,NaN,NaN,NaN,NaN
< 20260925154431,NaN,NaN,NaN,NaN
< 20260925154432,NaN,NaN,NaN,NaN
< 20260925154433,NaN,NaN,NaN,NaN
< 20260925154434,NaN,NaN,NaN,NaN
< 20260925154435,NaN,NaN,NaN,NaN
< 20260925154436,NaN,NaN,NaN,NaN
< 20260925154437,NaN,NaN,NaN,NaN
< 20260925154438,NaN,NaN,NaN,NaN
< 20260925154439,NaN,NaN,NaN,NaN
< 20260925154440,NaN,NaN,NaN,NaN
< 20260925154441,NaN,NaN,NaN,NaN
< 20260925154442,NaN,NaN,NaN,NaN
< 20260925154443,NaN,NaN,NaN,NaN
< 20260925154444,NaN,NaN,NaN,NaN
< 20260925154445,NaN,NaN,NaN,NaN
< 20260925154446,NaN,NaN,NaN,NaN
< 20260925154447,NaN,NaN,NaN,NaN
< 20260925154448,NaN,NaN,NaN,NaN
< 20260925154449,NaN,NaN,NaN,NaN
< 20260925154450,NaN,NaN,NaN,NaN
< 20260925154451,NaN,NaN,NaN,NaN
< 20260925154452,NaN,NaN,NaN,NaN
< 20260925154453,NaN,NaN,NaN,NaN
< 20260925154454,NaN,NaN,NaN,NaN
< 20260925154455,NaN,NaN,NaN,NaN
< 20260925154456,NaN,NaN,NaN,NaN
< 20260925154457,NaN,NaN,NaN,NaN
< 20260925154458,NaN,NaN,NaN,NaN
< 20260925154459,NaN,NaN,NaN,NaN
< 20260925154500,NaN,NaN,NaN,NaN
< 20260925154501,NaN,NaN,NaN,NaN
< 20260925154502,NaN,NaN,NaN,NaN
< 20260925154503,NaN,NaN,NaN,NaN
< 20260925154504,NaN,NaN,NaN,NaN
< 20260925154505,NaN,NaN,NaN,NaN
< 20260925154506,NaN,NaN,NaN,NaN
< 20260925154507,NaN,NaN,NaN,NaN
< 20260925154508,NaN,NaN,NaN,NaN
< 20260925154509,NaN,NaN,NaN,NaN
< 20260925154510,NaN,NaN,NaN,NaN
< 20260925154511,NaN,NaN,NaN,NaN
< 20260925154512,NaN,NaN,NaN,NaN
< 20260925154513,NaN,NaN,NaN,NaN
< 20260925154514,NaN,NaN,NaN,NaN
< 20260925154515,NaN,NaN,NaN,NaN
< 20260925154516,NaN,NaN,NaN,NaN
< 20260925154517,NaN,NaN,NaN,NaN
< 20260925154518,NaN,NaN,NaN,NaN
< 20260925154519,NaN,NaN,NaN,NaN
< 20260925154520,NaN,NaN,NaN,NaN
< 20260925154521,NaN,NaN,NaN,NaN
< 20260925154522,NaN,NaN,NaN,NaN
< 20260925154523,NaN,NaN,NaN,NaN
< 20260925154524,NaN,NaN,NaN,NaN
< 20260925154525,NaN,NaN,NaN,NaN
< 20260925154526,NaN,NaN,NaN,NaN
< 20260925154527,NaN,NaN,NaN,NaN
< 20260925154528,NaN,NaN,NaN,NaN
< 20260925154529,NaN,NaN,NaN,NaN
< 20260925154530,NaN,NaN,NaN,NaN
< 20260925154531,NaN,NaN,NaN,NaN
< 20260925154532,NaN,NaN,NaN,NaN
< 20260925154533,NaN,NaN,NaN,NaN
< 20260925154534,NaN,NaN,NaN,NaN
< 20260925154535,NaN,NaN,NaN,NaN
< 20260925154536,NaN,NaN,NaN,NaN
< 20260925154537,NaN,NaN,NaN,NaN
< 20260925154538,NaN,NaN,NaN,NaN
< 20260925154539,NaN,NaN,NaN,NaN
< 20260925154540,NaN,NaN,NaN,NaN
< 20260925154541,NaN,NaN,NaN,NaN
< 20260925154542,NaN,NaN,NaN,NaN
< 20260925154543,NaN,NaN,NaN,NaN
< 20260925154544,NaN,NaN,NaN,NaN
< 20260925154545,NaN,NaN,NaN,NaN
< 20260925154546,NaN,NaN,NaN,NaN
< 20260925154547,NaN,NaN,NaN,NaN
< 20260925154548,NaN,NaN,NaN,NaN
< 20260925154549,NaN,NaN,NaN,NaN
< 20260925154550,NaN,NaN,NaN,NaN
< 20260925154551,NaN,NaN,NaN,NaN
< 20260925154552,NaN,NaN,NaN,NaN
< 20260925154553,NaN,NaN,NaN,NaN
< 20260925154554,NaN,NaN,NaN,NaN
< 20260925154555,NaN,NaN,NaN,NaN
< 20260925154556,NaN,NaN,NaN,NaN
< 20260925154557,NaN,NaN,NaN,NaN
< 20260925154558,NaN,NaN,NaN,NaN
< 20260925154559,NaN,NaN,NaN,NaN
< 20260925154600,NaN,NaN,NaN,NaN
< 20260925154601,NaN,NaN,NaN,NaN
< 20260925154602,NaN,NaN,NaN,NaN
< 20260925154603,NaN,NaN,NaN,NaN
< 20260925154604,NaN,NaN,NaN,NaN
< 20260925154605,NaN,NaN,NaN,NaN
< 20260925154606,NaN,NaN,NaN,NaN
< 20260925154607,NaN,NaN,NaN,NaN
< 20260925154608,NaN,NaN,NaN,NaN
< 20260925154609,NaN,NaN,NaN,NaN
< 20260925154610,NaN,NaN,NaN,NaN
< 20260925154611,NaN,NaN,NaN,NaN
< 20260925154612,NaN,NaN,NaN,NaN
< 20260925154613,NaN,NaN,NaN,NaN
< 20260925154614,NaN,NaN,NaN,NaN
< 20260925154615,NaN,NaN,NaN,NaN
< 20260925154616,NaN,NaN,NaN,NaN
< 20260925154617,NaN,NaN,NaN,NaN
< 20260925154618,NaN,NaN,NaN,NaN
< 20260925154619,NaN,NaN,NaN,NaN
< 20260925154620,NaN,NaN,NaN,NaN
< 20260925154621,NaN,NaN,NaN,NaN
< 20260925154622,NaN,NaN,NaN,NaN
< 20260925154623,NaN,NaN,NaN,NaN
< 20260925154624,NaN,NaN,NaN,NaN
< 20260925154625,NaN,NaN,NaN,NaN
< 20260925154626,NaN,NaN,NaN,NaN
< 20260925154627,NaN,NaN,NaN,NaN
< 20260925154628,NaN,NaN,NaN,NaN
< 20260925154629,NaN,NaN,NaN,NaN
< 20260925154630,NaN,NaN,NaN,NaN
< 20260925154631,NaN,NaN,NaN,NaN
< 20260925154632,NaN,NaN,NaN,NaN
< 20260925154633,NaN,NaN,NaN,NaN
< 20260925154634,NaN,NaN,NaN,NaN
< 20260925154635,NaN,NaN,NaN,NaN
< 20260925154636,NaN,NaN,NaN,NaN
< 20260925154637,NaN,NaN,NaN,NaN
< 20260925154638,NaN,NaN,NaN,NaN
< 20260925154639,NaN,NaN,NaN,NaN
< 20260925154640,NaN,NaN,NaN,NaN
< 20260925154641,NaN,NaN,NaN,NaN
< 20260925154642,NaN,NaN,NaN,NaN
< 20260925154643,NaN,NaN,NaN,NaN
< 20260925154644,NaN,NaN,NaN,NaN
< 20260925154645,NaN,NaN,NaN,NaN
< 20260925154646,NaN,NaN,NaN,NaN
< 20260925154647,NaN,NaN,NaN,NaN
< 20260925154648,NaN,NaN,NaN,NaN
< 20260925154649,NaN,NaN,NaN,NaN
< 20260925154650,NaN,NaN,NaN,NaN
< 20260925154651,NaN,NaN,NaN,NaN
< 20260925154652,NaN,NaN,NaN,NaN
< 20260925154653,NaN,NaN,NaN,NaN
< 20260925154654,NaN,NaN,NaN,NaN
< 20260925154655,NaN,NaN,NaN,NaN
< 20260925154656,NaN,NaN,NaN,NaN
< 20260925154657,NaN,NaN,NaN,NaN
< 20260925154658,NaN,NaN,NaN,NaN
< 20260925154659,NaN,NaN,NaN,NaN
< 20260925154700,NaN,NaN,NaN,NaN
< 20260925154701,NaN,NaN,NaN,NaN
< 20260925154702,NaN,NaN,NaN,NaN
< 20260925154703,NaN,NaN,NaN,NaN
< 20260925154704,NaN,NaN,NaN,NaN
< 20260925154705,NaN,NaN,NaN,NaN
< 20260925154706,NaN,NaN,NaN,NaN
< 20260925154707,NaN,NaN,NaN,NaN
< 20260925154708,NaN,NaN,NaN,NaN
< 20260925154709,NaN,NaN,NaN,NaN
< 20260925154710,NaN,NaN,NaN,NaN
< 20260925154711,NaN,NaN,NaN,NaN
< 20260925154712,NaN,NaN,NaN,NaN
< 20260925154713,NaN,NaN,NaN,NaN
< 20260925154714,NaN,NaN,NaN,NaN
< 20260925154715,NaN,NaN,NaN,NaN
< 20260925154716,NaN,NaN,NaN,NaN
< 20260925154717,NaN,NaN,NaN,NaN
< 20260925154718,NaN,NaN,NaN,NaN
< 20260925154719,NaN,NaN,NaN,NaN
< 20260925154720,NaN,NaN,NaN,NaN
< 20260925154721,NaN,NaN,NaN,NaN
< 20260925154722,NaN,NaN,NaN,NaN
< 20260925154723,NaN,NaN,NaN,NaN
< 20260925154724,NaN,NaN,NaN,NaN
< 20260925154725,NaN,NaN,NaN,NaN
< 20260925154726,NaN,NaN,NaN,NaN
< 20260925154727,NaN,NaN,NaN,NaN
< 20260925154728,NaN,NaN,NaN,NaN
< 20260925154729,NaN,NaN,NaN,NaN
< 20260925154730,NaN,NaN,NaN,NaN
< 20260925154731,NaN,NaN,NaN,NaN
< 20260925154732,NaN,NaN,NaN,NaN
< 20260925154733,NaN,NaN,NaN,NaN
< 20260925154734,NaN,NaN,NaN,NaN
< 20260925154735,NaN,NaN,NaN,NaN
< 20260925154736,NaN,NaN,NaN,NaN
< 20260925154737,NaN,NaN,NaN,NaN
< 20260925154738,NaN,NaN,NaN,NaN
< 20260925154739,NaN,NaN,NaN,NaN
< 20260925154740,NaN,NaN,NaN,NaN
< 20260925154741,NaN,NaN,NaN,NaN
< 20260925154742,NaN,NaN,NaN,NaN
< 20260925154743,NaN,NaN,NaN,NaN
< 20260925154744,NaN,NaN,NaN,NaN
< 20260925154745,NaN,NaN,NaN,NaN
< 20260925154746,NaN,NaN,NaN,NaN
< 20260925154747,NaN,NaN,NaN,NaN
< 20260925154748,NaN,NaN,NaN,NaN
< 20260925154749,NaN,NaN,NaN,NaN
< 20260925154750,NaN,NaN,NaN,NaN
< 20260925154751,NaN,NaN,NaN,NaN
< 20260925154752,NaN,NaN,NaN,NaN
< 20260925154753,NaN,NaN,NaN,NaN
< 20260925154754,NaN,NaN,NaN,NaN
< 20260925154755,NaN,NaN,NaN,NaN
< 20260925154756,NaN,NaN,NaN,NaN
< 20260925154757,NaN,NaN,NaN,NaN
< 20260925154758,NaN,NaN,NaN,NaN
< 20260925154759,NaN,NaN,NaN,NaN
< 20260925154800,NaN,NaN,NaN,NaN
< 20260925154801,NaN,NaN,NaN,NaN
< 20260925154802,NaN,NaN,NaN,NaN
< 20260925154803,NaN,NaN,NaN,NaN
< 20260925154804,NaN,NaN,NaN,NaN
< 20260925154805,NaN,NaN,NaN,NaN
< 20260925154806,NaN,NaN,NaN,NaN
< 20260925154807,NaN,NaN,NaN,NaN
< 20260925154808,NaN,NaN,NaN,NaN
< 20260925154809,NaN,NaN,NaN,NaN
< 20260925154810,NaN,NaN,NaN,NaN
< 20260925154811,NaN,NaN,NaN,NaN
< 20260925154812,NaN,NaN,NaN,NaN
< 20260925154813,NaN,NaN,NaN,NaN
< 20260925154814,NaN,NaN,NaN,NaN
< 20260925154815,NaN,NaN,NaN,NaN
< 20260925154816,NaN,NaN,NaN,NaN
< 20260925154817,NaN,NaN,NaN,NaN
< 20260925154818,NaN,NaN,NaN,NaN
< 20260925154819,NaN,NaN,NaN,NaN
< 20260925154820,NaN,NaN,NaN,NaN
< 20260925154821,NaN,NaN,NaN,NaN
< 20260925154822,NaN,NaN,NaN,NaN
< 20260925154823,NaN,NaN,NaN,NaN
< 20260925154824,NaN,NaN,NaN,NaN
< 20260925154825,NaN,NaN,NaN,NaN
< 20260925154826,NaN,NaN,NaN,NaN
< 20260925154827,NaN,NaN,NaN,NaN
< 20260925154828,NaN,NaN,NaN,NaN
< 20260925154829,NaN,NaN,NaN,NaN
< 20260925154830,NaN,NaN,NaN,NaN
< 20260925154831,NaN,NaN,NaN,NaN
< 20260925154832,NaN,NaN,NaN,NaN
< 20260925154833,NaN,NaN,NaN,NaN
< 20260925154834,NaN,NaN,NaN,NaN
< 20260925154835,NaN,NaN,NaN,NaN
< 20260925154836,NaN,NaN,NaN,NaN
< 20260925154837,NaN,NaN,NaN,NaN
< 20260925154838,NaN,NaN,NaN,NaN
< 20260925154839,NaN,NaN,NaN,NaN
< 20260925154840,NaN,NaN,NaN,NaN
< 20260925154841,NaN,NaN,NaN,NaN
< 20260925154842,NaN,NaN,NaN,NaN
< 20260925154843,NaN,NaN,NaN,NaN
< 20260925154844,NaN,NaN,NaN,NaN
< 20260925154845,NaN,NaN,NaN,NaN
< 20260925154846,NaN,NaN,NaN,NaN
< 20260925154847,NaN,NaN,NaN,NaN
< 20260925154848,NaN,NaN,NaN,NaN
< 20260925154849,NaN,NaN,NaN,NaN
< 20260925154850,NaN,NaN,NaN,NaN
< 20260925154851,NaN,NaN,NaN,NaN
< 20260925154852,NaN,NaN,NaN,NaN
< 20260925154853,NaN,NaN,NaN,NaN
< 20260925154854,NaN,NaN,NaN,NaN
< 20260925154855,NaN,NaN,NaN,NaN
< 20260925154856,NaN,NaN,NaN,NaN
< 20260925154857,NaN,NaN,NaN,NaN
< 20260925154858,NaN,NaN,NaN,NaN
< 20260925154859,NaN,NaN,NaN,NaN
< 20260925154900,NaN,NaN,NaN,NaN
< 20260925154901,NaN,NaN,NaN,NaN
< 20260925154902,NaN,NaN,NaN,NaN
< 20260925154903,NaN,NaN,NaN,NaN
< 20260925154904,NaN,NaN,NaN,NaN
< 20260925154905,NaN,NaN,NaN,NaN
< 20260925154906,NaN,NaN,NaN,NaN
< 20260925154907,NaN,NaN,NaN,NaN
< 20260925154908,NaN,NaN,NaN,NaN
< 20260925154909,NaN,NaN,NaN,NaN
< 20260925154910,NaN,NaN,NaN,NaN
< 20260925154911,NaN,NaN,NaN,NaN
< 20260925154912,NaN,NaN,NaN,NaN
< 20260925154913,NaN,NaN,NaN,NaN
< 20260925154914,NaN,NaN,NaN,NaN
< 20260925154915,NaN,NaN,NaN,NaN
< 20260925154916,NaN,NaN,NaN,NaN
< 20260925154917,NaN,NaN,NaN,NaN
< 20260925154918,NaN,NaN,NaN,NaN
< 20260925154919,NaN,NaN,NaN,NaN
< 20260925154920,NaN,NaN,NaN,NaN
< 20260925154921,NaN,NaN,NaN,NaN
< 20260925154922,NaN,NaN,NaN,NaN
< 20260925154923,NaN,NaN,NaN,NaN
< 20260925154924,NaN,NaN,NaN,NaN
< 20260925154925,NaN,NaN,NaN,NaN
< 20260925154926,NaN,NaN,NaN,NaN
< 20260925154927,NaN,NaN,NaN,NaN
< 20260925154928,NaN,NaN,NaN,NaN
< 20260925154929,NaN,NaN,NaN,NaN
< 20260925154930,NaN,NaN,NaN,NaN
< 20260925154931,NaN,NaN,NaN,NaN
< 20260925154932,NaN,NaN,NaN,NaN
< 20260925154933,NaN,NaN,NaN,NaN
< 20260925154934,NaN,NaN,NaN,NaN
< 20260925154935,NaN,NaN,NaN,NaN
< 20260925154936,NaN,NaN,NaN,NaN
< 20260925154937,NaN,NaN,NaN,NaN
< 20260925154938,NaN,NaN,NaN,NaN
< 20260925154939,NaN,NaN,NaN,NaN
< 20260925154940,NaN,NaN,NaN,NaN
< 20260925154941,NaN,NaN,NaN,NaN
< 20260925154942,NaN,NaN,NaN,NaN
< 20260925154943,NaN,NaN,NaN,NaN
< 20260925154944,NaN,NaN,NaN,NaN
< 20260925154945,NaN,NaN,NaN,NaN
< 20260925154946,NaN,NaN,NaN,NaN
< 20260925154947,NaN,NaN,NaN,NaN
< 20260925154948,NaN,NaN,NaN,NaN
< 20260925154949,NaN,NaN,NaN,NaN
< 20260925154950,NaN,NaN,NaN,NaN
< 20260925154951,NaN,NaN,NaN,NaN
< 20260925154952,NaN,NaN,NaN,NaN
< 20260925154953,NaN,NaN,NaN,NaN
< 20260925154954,NaN,NaN,NaN,NaN
< 20260925154955,NaN,NaN,NaN,NaN
< 20260925154956,NaN,NaN,NaN,NaN
< 20260925154957,NaN,NaN,NaN,NaN
< 20260925154958,NaN,NaN,NaN,NaN
< 20260925154959,NaN,NaN,NaN,NaN
< 20260925155000,NaN,NaN,NaN,NaN
< 20260925155001,NaN,NaN,NaN,NaN
< 20260925155002,NaN,NaN,NaN,NaN
< 20260925155003,NaN,NaN,NaN,NaN
< 20260925155004,NaN,NaN,NaN,NaN
< 20260925155005,NaN,NaN,NaN,NaN
< 20260925155006,NaN,NaN,NaN,NaN
< 20260925155007,NaN,NaN,NaN,NaN
< 20260925155008,NaN,NaN,NaN,NaN
< 20260925155009,NaN,NaN,NaN,NaN
< 20260925155010,NaN,NaN,NaN,NaN
< 20260925155011,NaN,NaN,NaN,NaN
< 20260925155012,NaN,NaN,NaN,NaN
< 20260925155013,NaN,NaN,NaN,NaN
< 20260925155014,NaN,NaN,NaN,NaN
< 20260925155015,NaN,NaN,NaN,NaN
< 20260925155016,NaN,NaN,NaN,NaN
< 20260925155017,NaN,NaN,NaN,NaN
< 20260925155018,NaN,NaN,NaN,NaN
< 20260925155019,NaN,NaN,NaN,NaN
< 20260925155020,NaN,NaN,NaN,NaN
< 20260925155021,NaN,NaN,NaN,NaN
< 20260925155022,NaN,NaN,NaN,NaN
< 20260925155023,NaN,NaN,NaN,NaN
< 20260925155024,NaN,NaN,NaN,NaN
< 20260925155025,NaN,NaN,NaN,NaN
< 20260925155026,NaN,NaN,NaN,NaN
< 20260925155027,NaN,NaN,NaN,NaN
< 20260925155028,NaN,NaN,NaN,NaN
< 20260925155029,NaN,NaN,NaN,NaN
< 20260925155030,NaN,NaN,NaN,NaN
< 20260925155031,NaN,NaN,NaN,NaN
< 20260925155032,NaN,NaN,NaN,NaN
< 20260925155033,NaN,NaN,NaN,NaN
< 20260925155034,NaN,NaN,NaN,NaN
< 20260925155035,NaN,NaN,NaN,NaN
< 20260925155036,NaN,NaN,NaN,NaN
< 20260925155037,NaN,NaN,NaN,NaN
< 20260925155038,NaN,NaN,NaN,NaN
< 20260925155039,NaN,NaN,NaN,NaN
< 20260925155040,NaN,NaN,NaN,NaN
< 20260925155041,NaN,NaN,NaN,NaN
< 20260925155042,NaN,NaN,NaN,NaN
< 20260925155043,NaN,NaN,NaN,NaN
< 20260925155044,NaN,NaN,NaN,NaN
< 20260925155045,NaN,NaN,NaN,NaN
< 20260925155046,NaN,NaN,NaN,NaN
< 20260925155047,NaN,NaN,NaN,NaN
< 20260925155048,NaN,NaN,NaN,NaN
< 20260925155049,NaN,NaN,NaN,NaN
< 20260925155050,NaN,NaN,NaN,NaN
< 20260925155051,NaN,NaN,NaN,NaN
< 20260925155052,NaN,NaN,NaN,NaN
< 20260925155053,NaN,NaN,NaN,NaN
< 20260925155054,NaN,NaN,NaN,NaN
< 20260925155055,NaN,NaN,NaN,NaN
< 20260925155056,NaN,NaN,NaN,NaN
< 20260925155057,NaN,NaN,NaN,NaN
< 20260925155058,NaN,NaN,NaN,NaN
< 20260925155059,NaN,NaN,NaN,NaN
< 20260925155100,NaN,NaN,NaN,NaN
< 20260925155101,NaN,NaN,NaN,NaN
< 20260925155102,NaN,NaN,NaN,NaN
< 20260925155103,NaN,NaN,NaN,NaN
< 20260925155104,NaN,NaN,NaN,NaN
< 20260925155105,NaN,NaN,NaN,NaN
< 20260925155106,NaN,NaN,NaN,NaN
< 20260925155107,NaN,NaN,NaN,NaN
< 20260925155108,NaN,NaN,NaN,NaN
< 20260925155109,NaN,NaN,NaN,NaN
< 20260925155110,NaN,NaN,NaN,NaN
< 20260925155111,NaN,NaN,NaN,NaN
< 20260925155112,NaN,NaN,NaN,NaN
< 20260925155113,NaN,NaN,NaN,NaN
< 20260925155114,NaN,NaN,NaN,NaN
< 20260925155115,NaN,NaN,NaN,NaN
< 20260925155116,NaN,NaN,NaN,NaN
< 20260925155117,NaN,NaN,NaN,NaN
< 20260925155118,NaN,NaN,NaN,NaN
< 20260925155119,NaN,NaN,NaN,NaN
< 20260925155120,NaN,NaN,NaN,NaN
< 20260925155121,NaN,NaN,NaN,NaN
< 20260925155122,NaN,NaN,NaN,NaN
< 20260925155123,NaN,NaN,NaN,NaN
< 20260925155124,NaN,NaN,NaN,NaN
< 20260925155125,NaN,NaN,NaN,NaN
< 20260925155126,NaN,NaN,NaN,NaN
< 20260925155127,NaN,NaN,NaN,NaN
< 20260925155128,NaN,NaN,NaN,NaN
< 20260925155129,NaN,NaN,NaN,NaN
< 20260925155130,NaN,NaN,NaN,NaN
< 20260925155131,NaN,NaN,NaN,NaN
< 20260925155132,NaN,NaN,NaN,NaN
< 20260925155133,NaN,NaN,NaN,NaN
< 20260925155134,NaN,NaN,NaN,NaN
< 20260925155135,NaN,NaN,NaN,NaN
< 20260925155136,NaN,NaN,NaN,NaN
< 20260925155137,NaN,NaN,NaN,NaN
< 20260925155138,NaN,NaN,NaN,NaN
< 20260925155139,NaN,NaN,NaN,NaN
< 20260925155140,NaN,NaN,NaN,NaN
< 20260925155141,NaN,NaN,NaN,NaN
< 20260925155142,NaN,NaN,NaN,NaN
< 20260925155143,NaN,NaN,NaN,NaN
< 20260925155144,NaN,NaN,NaN,NaN
< 20260925155145,NaN,NaN,NaN,NaN
< 20260925155146,NaN,NaN,NaN,NaN
< 20260925155147,NaN,NaN,NaN,NaN
< 20260925155148,NaN,NaN,NaN,NaN
< 20260925155149,NaN,NaN,NaN,NaN
< 20260925155150,NaN,NaN,NaN,NaN
< 20260925155151,NaN,NaN,NaN,NaN
< 20260925155152,NaN,NaN,NaN,NaN
< 20260925155153,NaN,NaN,NaN,NaN
< 20260925155154,NaN,NaN,NaN,NaN
< 20260925155155,NaN,NaN,NaN,NaN
< 20260925155156,NaN,NaN,NaN,NaN
< 20260925155157,NaN,NaN,NaN,NaN
< 20260925155158,NaN,NaN,NaN,NaN
< 20260925155159,NaN,NaN,NaN,NaN
< 20260925155200,NaN,NaN,NaN,NaN
< 20260925155201,NaN,NaN,NaN,NaN
< 20260925155202,NaN,NaN,NaN,NaN
< 20260925155203,NaN,NaN,NaN,NaN
< 20260925155204,NaN,NaN,NaN,NaN
< 20260925155205,NaN,NaN,NaN,NaN
< 20260925155206,NaN,NaN,NaN,NaN
< 20260925155207,NaN,NaN,NaN,NaN
< 20260925155208,NaN,NaN,NaN,NaN
< 20260925155209,NaN,NaN,NaN,NaN
< 20260925155210,NaN,NaN,NaN,NaN
< 20260925155211,NaN,NaN,NaN,NaN
< 20260925155212,NaN,NaN,NaN,NaN
< 20260925155213,NaN,NaN,NaN,NaN
< 20260925155214,NaN,NaN,NaN,NaN
< 20260925155215,NaN,NaN,NaN,NaN
< 20260925155216,NaN,NaN,NaN,NaN
< 20260925155217,NaN,NaN,NaN,NaN
< 20260925155218,NaN,NaN,NaN,NaN
< 20260925155219,NaN,NaN,NaN,NaN
< 20260925155220,NaN,NaN,NaN,NaN
< 20260925155221,NaN,NaN,NaN,NaN
< 20260925155222,NaN,NaN,NaN,NaN
< 20260925155223,NaN,NaN,NaN,NaN
< 20260925155224,NaN,NaN,NaN,NaN
< 20260925155225,NaN,NaN,NaN,NaN
< 20260925155226,NaN,NaN,NaN,NaN
< 20260925155227,NaN,NaN,NaN,NaN
< 20260925155228,NaN,NaN,NaN,NaN
< 20260925155229,NaN,NaN,NaN,NaN
< 20260925155230,NaN,NaN,NaN,NaN
< 20260925155231,NaN,NaN,NaN,NaN
< 20260925155232,NaN,NaN,NaN,NaN
< 20260925155233,NaN,NaN,NaN,NaN
< 20260925155234,NaN,NaN,NaN,NaN
< 20260925155235,NaN,NaN,NaN,NaN
< 20260925155236,NaN,NaN,NaN,NaN
< 20260925155237,NaN,NaN,NaN,NaN
< 20260925155238,NaN,NaN,NaN,NaN
< 20260925155239,NaN,NaN,NaN,NaN
< 20260925155240,NaN,NaN,NaN,NaN
< 20260925155241,NaN,NaN,NaN,NaN
< 20260925155242,NaN,NaN,NaN,NaN
< 20260925155243,NaN,NaN,NaN,NaN
< 20260925155244,NaN,NaN,NaN,NaN
< 20260925155245,NaN,NaN,NaN,NaN
< 20260925155246,NaN,NaN,NaN,NaN
< 20260925155247,NaN,NaN,NaN,NaN
< 20260925155248,NaN,NaN,NaN,NaN
< 20260925155249,NaN,NaN,NaN,NaN
< 20260925155250,NaN,NaN,NaN,NaN
< 20260925155251,NaN,NaN,NaN,NaN
< 20260925155252,NaN,NaN,NaN,NaN
< 20260925155253,NaN,NaN,NaN,NaN
< 20260925155254,NaN,NaN,NaN,NaN
< 20260925155255,NaN,NaN,NaN,NaN
< 20260925155256,NaN,NaN,NaN,NaN
< 20260925155257,NaN,NaN,NaN,NaN
< 20260925155258,NaN,NaN,NaN,NaN
< 20260925155259,NaN,NaN,NaN,NaN
< 20260925155300,NaN,NaN,NaN,NaN
< 20260925155301,NaN,NaN,NaN,NaN
< 20260925155302,NaN,NaN,NaN,NaN
< 20260925155303,NaN,NaN,NaN,NaN
< 20260925155304,NaN,NaN,NaN,NaN
< 20260925155305,NaN,NaN,NaN,NaN
< 20260925155306,NaN,NaN,NaN,NaN
< 20260925155307,NaN,NaN,NaN,NaN
< 20260925155308,NaN,NaN,NaN,NaN
< 20260925155309,NaN,NaN,NaN,NaN
< 20260925155310,NaN,NaN,NaN,NaN
< 20260925155311,NaN,NaN,NaN,NaN
< 20260925155312,NaN,NaN,NaN,NaN
< 20260925155313,NaN,NaN,NaN,NaN
< 20260925155314,NaN,NaN,NaN,NaN
< 20260925155315,NaN,NaN,NaN,NaN
< 20260925155316,NaN,NaN,NaN,NaN
< 20260925155317,NaN,NaN,NaN,NaN
< 20260925155318,NaN,NaN,NaN,NaN
< 20260925155319,NaN,NaN,NaN,NaN
< 20260925155320,NaN,NaN,NaN,NaN
< 20260925155321,NaN,NaN,NaN,NaN
< 20260925155322,NaN,NaN,NaN,NaN
< 20260925155323,NaN,NaN,NaN,NaN
< 20260925155324,NaN,NaN,NaN,NaN
< 20260925155325,NaN,NaN,NaN,NaN
< 20260925155326,NaN,NaN,NaN,NaN
< 20260925155327,NaN,NaN,NaN,NaN
< 20260925155328,NaN,NaN,NaN,NaN
< 20260925155329,NaN,NaN,NaN,NaN
< 20260925155330,NaN,NaN,NaN,NaN
< 20260925155331,NaN,NaN,NaN,NaN
< 20260925155332,NaN,NaN,NaN,NaN
< 20260925155333,NaN,NaN,NaN,NaN
< 20260925155334,NaN,NaN,NaN,NaN
< 20260925155335,NaN,NaN,NaN,NaN
< 20260925155336,NaN,NaN,NaN,NaN
< 20260925155337,NaN,NaN,NaN,NaN
< 20260925155338,NaN,NaN,NaN,NaN
< 20260925155339,NaN,NaN,NaN,NaN
< 20260925155340,NaN,NaN,NaN,NaN
< 20260925155341,NaN,NaN,NaN,NaN
< 20260925155342,NaN,NaN,NaN,NaN
< 20260925155343,NaN,NaN,NaN,NaN
< 20260925155344,NaN,NaN,NaN,NaN
< 20260925155345,NaN,NaN,NaN,NaN
< 20260925155346,NaN,NaN,NaN,NaN
< 20260925155347,NaN,NaN,NaN,NaN
< 20260925155348,NaN,NaN,NaN,NaN
< 20260925155349,NaN,NaN,NaN,NaN
< 20260925155350,NaN,NaN,NaN,NaN
< 20260925155351,NaN,NaN,NaN,NaN
< 20260925155352,NaN,NaN,NaN,NaN
< 20260925155353,NaN,NaN,NaN,NaN
< 20260925155354,NaN,NaN,NaN,NaN
< 20260925155355,NaN,NaN,NaN,NaN
< 20260925155356,NaN,NaN,NaN,NaN
< 20260925155357,NaN,NaN,NaN,NaN
< 20260925155358,NaN,NaN,NaN,NaN
< 20260925155359,NaN,NaN,NaN,NaN
< 20260925155400,NaN,NaN,NaN,NaN
< 20260925155401,NaN,NaN,NaN,NaN
< 20260925155402,NaN,NaN,NaN,NaN
< 20260925155403,NaN,NaN,NaN,NaN
< 20260925155404,NaN,NaN,NaN,NaN
< 20260925155405,NaN,NaN,NaN,NaN
< 20260925155406,NaN,NaN,NaN,NaN
< 20260925155407,NaN,NaN,NaN,NaN
< 20260925155408,NaN,NaN,NaN,NaN
< 20260925155409,NaN,NaN,NaN,NaN
< 20260925155410,NaN,NaN,NaN,NaN
< 20260925155411,NaN,NaN,NaN,NaN
< 20260925155412,NaN,NaN,NaN,NaN
< 20260925155413,NaN,NaN,NaN,NaN
< 20260925155414,NaN,NaN,NaN,NaN
< 20260925155415,NaN,NaN,NaN,NaN
< 20260925155416,NaN,NaN,NaN,NaN
< 20260925155417,NaN,NaN,NaN,NaN
< 20260925155418,NaN,NaN,NaN,NaN
< 20260925155419,NaN,NaN,NaN,NaN
< 20260925155420,NaN,NaN,NaN,NaN
< 20260925155421,NaN,NaN,NaN,NaN
< 20260925155422,NaN,NaN,NaN,NaN
< 20260925155423,NaN,NaN,NaN,NaN
< 20260925155424,NaN,NaN,NaN,NaN
< 20260925155425,NaN,NaN,NaN,NaN
< 20260925155426,NaN,NaN,NaN,NaN
< 20260925155427,NaN,NaN,NaN,NaN
< 20260925155428,NaN,NaN,NaN,NaN
< 20260925155429,NaN,NaN,NaN,NaN
< 20260925155430,NaN,NaN,NaN,NaN
< 20260925155431,NaN,NaN,NaN,NaN
< 20260925155432,NaN,NaN,NaN,NaN
< 20260925155433,NaN,NaN,NaN,NaN
< 20260925155434,NaN,NaN,NaN,NaN
< 20260925155435,NaN,NaN,NaN,NaN
< 20260925155436,NaN,NaN,NaN,NaN
< 20260925155437,NaN,NaN,NaN,NaN
< 20260925155438,NaN,NaN,NaN,NaN
< 20260925155439,NaN,NaN,NaN,NaN
< 20260925155440,NaN,NaN,NaN,NaN
< 20260925155441,NaN,NaN,NaN,NaN
< 20260925155442,NaN,NaN,NaN,NaN
< 20260925155443,NaN,NaN,NaN,NaN
< 20260925155444,NaN,NaN,NaN,NaN
< 20260925155445,NaN,NaN,NaN,NaN
< 20260925155446,NaN,NaN,NaN,NaN
< 20260925155447,NaN,NaN,NaN,NaN
< 20260925155448,NaN,NaN,NaN,NaN
< 20260925155449,NaN,NaN,NaN,NaN
< 20260925155450,NaN,NaN,NaN,NaN
< 20260925155451,NaN,NaN,NaN,NaN
< 20260925155452,NaN,NaN,NaN,NaN
< 20260925155453,NaN,NaN,NaN,NaN
< 20260925155454,NaN,NaN,NaN,NaN
< 20260925155455,NaN,NaN,NaN,NaN
< 20260925155456,NaN,NaN,NaN,NaN
< 20260925155457,NaN,NaN,NaN,NaN
< 20260925155458,NaN,NaN,NaN,NaN
< 20260925155459,NaN,NaN,NaN,NaN
< 20260925155500,NaN,NaN,NaN,NaN
< 20260925155501,NaN,NaN,NaN,NaN
< 20260925155502,NaN,NaN,NaN,NaN
< 20260925155503,NaN,NaN,NaN,NaN
< 20260925155504,NaN,NaN,NaN,NaN
< 20260925155505,NaN,NaN,NaN,NaN
< 20260925155506,NaN,NaN,NaN,NaN
< 20260925155507,NaN,NaN,NaN,NaN
< 20260925155508,NaN,NaN,NaN,NaN
< 20260925155509,NaN,NaN,NaN,NaN
< 20260925155510,NaN,NaN,NaN,NaN
< 20260925155511,NaN,NaN,NaN,NaN
< 20260925155512,NaN,NaN,NaN,NaN
< 20260925155513,NaN,NaN,NaN,NaN
< 20260925155514,NaN,NaN,NaN,NaN
< 20260925155515,NaN,NaN,NaN,NaN
< 20260925155516,NaN,NaN,NaN,NaN
< 20260925155517,NaN,NaN,NaN,NaN
< 20260925155518,NaN,NaN,NaN,NaN
< 20260925155519,NaN,NaN,NaN,NaN
< 20260925155520,NaN,NaN,NaN,NaN
< 20260925155521,NaN,NaN,NaN,NaN
< 20260925155522,NaN,NaN,NaN,NaN
< 20260925155523,NaN,NaN,NaN,NaN
< 20260925155524,NaN,NaN,NaN,NaN
< 20260925155525,NaN,NaN,NaN,NaN
< 20260925155526,NaN,NaN,NaN,NaN
< 20260925155527,NaN,NaN,NaN,NaN
< 20260925155528,NaN,NaN,NaN,NaN
< 20260925155529,NaN,NaN,NaN,NaN
< 20260925155530,NaN,NaN,NaN,NaN
< 20260925155531,NaN,NaN,NaN,NaN
< 20260925155532,NaN,NaN,NaN,NaN
< 20260925155533,NaN,NaN,NaN,NaN
< 20260925155534,NaN,NaN,NaN,NaN
< 20260925155535,NaN,NaN,NaN,NaN
< 20260925155536,NaN,NaN,NaN,NaN
< 20260925155537,NaN,NaN,NaN,NaN
< 20260925155538,NaN,NaN,NaN,NaN
< 20260925155539,NaN,NaN,NaN,NaN
< 20260925155540,NaN,NaN,NaN,NaN
< 20260925155541,NaN,NaN,NaN,NaN
< 20260925155542,NaN,NaN,NaN,NaN
< 20260925155543,NaN,NaN,NaN,NaN
< 20260925155544,NaN,NaN,NaN,NaN
< 20260925155545,NaN,NaN,NaN,NaN
< 20260925155546,NaN,NaN,NaN,NaN
< 20260925155547,NaN,NaN,NaN,NaN
< 20260925155548,NaN,NaN,NaN,NaN
< 20260925155549,NaN,NaN,NaN,NaN
< 20260925155550,NaN,NaN,NaN,NaN
< 20260925155551,NaN,NaN,NaN,NaN
< 20260925155552,NaN,NaN,NaN,NaN
< 20260925155553,NaN,NaN,NaN,NaN
< 20260925155554,NaN,NaN,NaN,NaN
< 20260925155555,NaN,NaN,NaN,NaN
< 20260925155556,NaN,NaN,NaN,NaN
< 20260925155557,NaN,NaN,NaN,NaN
< 20260925155558,NaN,NaN,NaN,NaN
< 20260925155559,NaN,NaN,NaN,NaN
< 20260925155600,NaN,NaN,NaN,NaN
< 20260925155601,NaN,NaN,NaN,NaN
< 20260925155602,NaN,NaN,NaN,NaN
< 20260925155603,NaN,NaN,NaN,NaN
< 20260925155604,NaN,NaN,NaN,NaN
< 20260925155605,NaN,NaN,NaN,NaN
< 20260925155606,NaN,NaN,NaN,NaN
< 20260925155607,NaN,NaN,NaN,NaN
< 20260925155608,NaN,NaN,NaN,NaN
< 20260925155609,NaN,NaN,NaN,NaN
< 20260925155610,NaN,NaN,NaN,NaN
< 20260925155611,NaN,NaN,NaN,NaN
< 20260925155612,NaN,NaN,NaN,NaN
< 20260925155613,NaN,NaN,NaN,NaN
< 20260925155614,NaN,NaN,NaN,NaN
< 20260925155615,NaN,NaN,NaN,NaN
< 20260925155616,NaN,NaN,NaN,NaN
< 20260925155617,NaN,NaN,NaN,NaN
< 20260925155618,NaN,NaN,NaN,NaN
< 20260925155619,NaN,NaN,NaN,NaN
< 20260925155620,NaN,NaN,NaN,NaN
< 20260925155621,NaN,NaN,NaN,NaN
< 20260925155622,NaN,NaN,NaN,NaN
< 20260925155623,NaN,NaN,NaN,NaN
< 20260925155624,NaN,NaN,NaN,NaN
< 20260925155625,NaN,NaN,NaN,NaN
< 20260925155626,NaN,NaN,NaN,NaN
< 20260925155627,NaN,NaN,NaN,NaN
< 20260925155628,NaN,NaN,NaN,NaN
< 20260925155629,NaN,NaN,NaN,NaN
< 20260925155630,NaN,NaN,NaN,NaN
< 20260925155631,NaN,NaN,NaN,NaN
< 20260925155632,NaN,NaN,NaN,NaN
< 20260925155633,NaN,NaN,NaN,NaN
< 20260925155634,NaN,NaN,NaN,NaN
< 20260925155635,NaN,NaN,NaN,NaN
< 20260925155636,NaN,NaN,NaN,NaN
< 20260925155637,NaN,NaN,NaN,NaN
< 20260925155638,NaN,NaN,NaN,NaN
< 20260925155639,NaN,NaN,NaN,NaN
< 20260925155640,NaN,NaN,NaN,NaN
< 20260925155641,NaN,NaN,NaN,NaN
< 20260925155642,NaN,NaN,NaN,NaN
< 20260925155643,NaN,NaN,NaN,NaN
< 20260925155644,NaN,NaN,NaN,NaN
< 20260925155645,NaN,NaN,NaN,NaN
< 20260925155646,NaN,NaN,NaN,NaN
< 20260925155647,NaN,NaN,NaN,NaN
< 20260925155648,NaN,NaN,NaN,NaN
< 20260925155649,NaN,NaN,NaN,NaN
< 20260925155650,NaN,NaN,NaN,NaN
< 20260925155651,NaN,NaN,NaN,NaN
< 20260925155652,NaN,NaN,NaN,NaN
< 20260925155653,NaN,NaN,NaN,NaN
< 20260925155654,NaN,NaN,NaN,NaN
< 20260925155655,NaN,NaN,NaN,NaN
< 20260925155656,NaN,NaN,NaN,NaN
< 20260925155657,NaN,NaN,NaN,NaN
< 20260925155658,NaN,NaN,NaN,NaN
< 20260925155659,NaN,NaN,NaN,NaN
< 20260925155700,NaN,NaN,NaN,NaN
< 20260925155701,NaN,NaN,NaN,NaN
< 20260925155702,NaN,NaN,NaN,NaN
< 20260925155703,NaN,NaN,NaN,NaN
< 20260925155704,NaN,NaN,NaN,NaN
< 20260925155705,NaN,NaN,NaN,NaN
< 20260925155706,NaN,NaN,NaN,NaN
< 20260925155707,NaN,NaN,NaN,NaN
< 20260925155708,NaN,NaN,NaN,NaN
< 20260925155709,NaN,NaN,NaN,NaN
< 20260925155710,NaN,NaN,NaN,NaN
< 20260925155711,NaN,NaN,NaN,NaN
< 20260925155712,NaN,NaN,NaN,NaN
< 20260925155713,NaN,NaN,NaN,NaN
< 20260925155714,NaN,NaN,NaN,NaN
< 20260925155715,NaN,NaN,NaN,NaN
< 20260925155716,NaN,NaN,NaN,NaN
< 20260925155717,NaN,NaN,NaN,NaN
< 20260925155718,NaN,NaN,NaN,NaN
< 20260925155719,NaN,NaN,NaN,NaN
< 20260925155720,NaN,NaN,NaN,NaN
< 20260925155721,NaN,NaN,NaN,NaN
< 20260925155722,NaN,NaN,NaN,NaN
< 20260925155723,NaN,NaN,NaN,NaN
< 20260925155724,NaN,NaN,NaN,NaN
< 20260925155725,NaN,NaN,NaN,NaN
< 20260925155726,NaN,NaN,NaN,NaN
< 20260925155727,NaN,NaN,NaN,NaN
< 20260925155728,NaN,NaN,NaN,NaN
< 20260925155729,NaN,NaN,NaN,NaN
< 20260925155730,NaN,NaN,NaN,NaN
< 20260925155731,NaN,NaN,NaN,NaN
< 20260925155732,NaN,NaN,NaN,NaN
< 20260925155733,NaN,NaN,NaN,NaN
< 20260925155734,NaN,NaN,NaN,NaN
< 20260925155735,NaN,NaN,NaN,NaN
< 20260925155736,NaN,NaN,NaN,NaN
< 20260925155737,NaN,NaN,NaN,NaN
< 20260925155738,NaN,NaN,NaN,NaN
< 20260925155739,NaN,NaN,NaN,NaN
< 20260925155740,NaN,NaN,NaN,NaN
< 20260925155741,NaN,NaN,NaN,NaN
< 20260925155742,NaN,NaN,NaN,NaN
< 20260925155743,NaN,NaN,NaN,NaN
< 20260925155744,NaN,NaN,NaN,NaN
< 20260925155745,NaN,NaN,NaN,NaN
< 20260925155746,NaN,NaN,NaN,NaN
< 20260925155747,NaN,NaN,NaN,NaN
< 20260925155748,NaN,NaN,NaN,NaN
< 20260925155749,NaN,NaN,NaN,NaN
< 20260925155750,NaN,NaN,NaN,NaN
< 20260925155751,NaN,NaN,NaN,NaN
< 20260925155752,NaN,NaN,NaN,NaN
< 20260925155753,NaN,NaN,NaN,NaN
< 20260925155754,NaN,NaN,NaN,NaN
< 20260925155755,NaN,NaN,NaN,NaN
< 20260925155756,NaN,NaN,NaN,NaN
< 20260925155757,NaN,NaN,NaN,NaN
< 20260925155758,NaN,NaN,NaN,NaN
< 20260925155759,NaN,NaN,NaN,NaN
< 20260925155800,NaN,NaN,NaN,NaN
< 20260925155801,NaN,NaN,NaN,NaN
< 20260925155802,NaN,NaN,NaN,NaN
< 20260925155803,NaN,NaN,NaN,NaN
< 20260925155804,NaN,NaN,NaN,NaN
< 20260925155805,NaN,NaN,NaN,NaN
< 20260925155806,NaN,NaN,NaN,NaN
< 20260925155807,NaN,NaN,NaN,NaN
< 20260925155808,NaN,NaN,NaN,NaN
< 20260925155809,NaN,NaN,NaN,NaN
< 20260925155810,NaN,NaN,NaN,NaN
< 20260925155811,NaN,NaN,NaN,NaN
< 20260925155812,NaN,NaN,NaN,NaN
< 20260925155813,NaN,NaN,NaN,NaN
< 20260925155814,NaN,NaN,NaN,NaN
< 20260925155815,NaN,NaN,NaN,NaN
< 20260925155816,NaN,NaN,NaN,NaN
< 20260925155817,NaN,NaN,NaN,NaN
< 20260925155818,NaN,NaN,NaN,NaN
< 20260925155819,NaN,NaN,NaN,NaN
< 20260925155820,NaN,NaN,NaN,NaN
< 20260925155821,NaN,NaN,NaN,NaN
< 20260925155822,NaN,NaN,NaN,NaN
< 20260925155823,NaN,NaN,NaN,NaN
< 20260925155824,NaN,NaN,NaN,NaN
< 20260925155825,NaN,NaN,NaN,NaN
< 20260925155826,NaN,NaN,NaN,NaN
< 20260925155827,NaN,NaN,NaN,NaN
< 20260925155828,NaN,NaN,NaN,NaN
< 20260925155829,NaN,NaN,NaN,NaN
< 20260925155830,NaN,NaN,NaN,NaN
< 20260925155831,NaN,NaN,NaN,NaN
< 20260925155832,NaN,NaN,NaN,NaN
< 20260925155833,NaN,NaN,NaN,NaN
< 20260925155834,NaN,NaN,NaN,NaN
< 20260925155835,NaN,NaN,NaN,NaN
< 20260925155836,NaN,NaN,NaN,NaN
< 20260925155837,NaN,NaN,NaN,NaN
< 20260925155838,NaN,NaN,NaN,NaN
< 20260925155839,NaN,NaN,NaN,NaN
< 20260925155840,NaN,NaN,NaN,NaN
< 20260925155841,NaN,NaN,NaN,NaN
< 20260925155842,NaN,NaN,NaN,NaN
< 20260925155843,NaN,NaN,NaN,NaN
< 20260925155844,NaN,NaN,NaN,NaN
< 20260925155845,NaN,NaN,NaN,NaN
< 20260925155846,NaN,NaN,NaN,NaN
< 20260925155847,NaN,NaN,NaN,NaN
< 20260925155848,NaN,NaN,NaN,NaN
< 20260925155849,NaN,NaN,NaN,NaN
< 20260925155850,NaN,NaN,NaN,NaN
< 20260925155851,NaN,NaN,NaN,NaN
< 20260925155852,NaN,NaN,NaN,NaN
< 20260925155853,NaN,NaN,NaN,NaN
< 20260925155854,NaN,NaN,NaN,NaN
< 20260925155855,NaN,NaN,NaN,NaN
< 20260925155856,NaN,NaN,NaN,NaN
< 20260925155857,NaN,NaN,NaN,NaN
< 20260925155858,NaN,NaN,NaN,NaN
< 20260925155859,NaN,NaN,NaN,NaN
< 20260925155900,NaN,NaN,NaN,NaN
< 20260925155901,NaN,NaN,NaN,NaN
< 20260925155902,NaN,NaN,NaN,NaN
< 20260925155903,NaN,NaN,NaN,NaN
< 20260925155904,NaN,NaN,NaN,NaN
< 20260925155905,NaN,NaN,NaN,NaN
< 20260925155906,NaN,NaN,NaN,NaN
< 20260925155907,NaN,NaN,NaN,NaN
< 20260925155908,NaN,NaN,NaN,NaN
< 20260925155909,NaN,NaN,NaN,NaN
< 20260925155910,NaN,NaN,NaN,NaN
< 20260925155911,NaN,NaN,NaN,NaN
< 20260925155912,NaN,NaN,NaN,NaN
< 20260925155913,NaN,NaN,NaN,NaN
< 20260925155914,NaN,NaN,NaN,NaN
< 20260925155915,NaN,NaN,NaN,NaN
< 20260925155916,NaN,NaN,NaN,NaN
< 20260925155917,NaN,NaN,NaN,NaN
< 20260925155918,NaN,NaN,NaN,NaN
< 20260925155919,NaN,NaN,NaN,NaN
< 20260925155920,NaN,NaN,NaN,NaN
< 20260925155921,NaN,NaN,NaN,NaN
< 20260925155922,NaN,NaN,NaN,NaN
< 20260925155923,NaN,NaN,NaN,NaN
< 20260925155924,NaN,NaN,NaN,NaN
< 20260925155925,NaN,NaN,NaN,NaN
< 20260925155926,NaN,NaN,NaN,NaN
< 20260925155927,NaN,NaN,NaN,NaN
< 20260925155928,NaN,NaN,NaN,NaN
< 20260925155929,NaN,NaN,NaN,NaN
< 20260925155930,NaN,NaN,NaN,NaN
< 20260925155931,NaN,NaN,NaN,NaN
< 20260925155932,NaN,NaN,NaN,NaN
< 20260925155933,NaN,NaN,NaN,NaN
< 20260925155934,NaN,NaN,NaN,NaN
< 20260925155935,NaN,NaN,NaN,NaN
< 20260925155936,NaN,NaN,NaN,NaN
< 20260925155937,NaN,NaN,NaN,NaN
< 20260925155938,NaN,NaN,NaN,NaN
< 20260925155939,NaN,NaN,NaN,NaN
< 20260925155940,NaN,NaN,NaN,NaN
< 20260925155941,NaN,NaN,NaN,NaN
< 20260925155942,NaN,NaN,NaN,NaN
< 20260925155943,NaN,NaN,NaN,NaN
< 20260925155944,NaN,NaN,NaN,NaN
< 20260925155945,NaN,NaN,NaN,NaN
< 20260925155946,NaN,NaN,NaN,NaN
< 20260925155947,NaN,NaN,NaN,NaN
< 20260925155948,NaN,NaN,NaN,NaN
< 20260925155949,NaN,NaN,NaN,NaN
< 20260925155950,NaN,NaN,NaN,NaN
< 20260925155951,NaN,NaN,NaN,NaN
< 20260925155952,NaN,NaN,NaN,NaN
< 20260925155953,NaN,NaN,NaN,NaN
< 20260925155954,NaN,NaN,NaN,NaN
< 20260925155955,NaN,NaN,NaN,NaN
< 20260925155956,NaN,NaN,NaN,NaN
< 20260925155957,NaN,NaN,NaN,NaN
< 20260925155958,NaN,NaN,NaN,NaN
< 20260925155959,NaN,NaN,NaN,NaN
< 20260925160000,NaN,NaN,NaN,NaN
< 20260925160001,NaN,NaN,NaN,NaN
< 20260925160002,NaN,NaN,NaN,NaN
< 20260925160003,NaN,NaN,NaN,NaN
< 20260925160004,NaN,NaN,NaN,NaN
< 20260925160005,NaN,NaN,NaN,NaN
< 20260925160006,NaN,NaN,NaN,NaN
< 20260925160007,NaN,NaN,NaN,NaN
< 20260925160008,NaN,NaN,NaN,NaN
< 20260925160009,NaN,NaN,NaN,NaN
< 20260925160010,NaN,NaN,NaN,NaN
< 20260925160011,NaN,NaN,NaN,NaN
< 20260925160012,NaN,NaN,NaN,NaN
< 20260925160013,NaN,NaN,NaN,NaN
< 20260925160014,NaN,NaN,NaN,NaN
< 20260925160015,NaN,NaN,NaN,NaN
< 20260925160016,NaN,NaN,NaN,NaN
< 20260925160017,NaN,NaN,NaN,NaN
< 20260925160018,NaN,NaN,NaN,NaN
< 20260925160019,NaN,NaN,NaN,NaN
< 20260925160020,NaN,NaN,NaN,NaN
< 20260925160021,NaN,NaN,NaN,NaN
< 20260925160022,NaN,NaN,NaN,NaN
< 20260925160023,NaN,NaN,NaN,NaN
< 20260925160024,NaN,NaN,NaN,NaN
< 20260925160025,NaN,NaN,NaN,NaN
< 20260925160026,NaN,NaN,NaN,NaN
< 20260925160027,NaN,NaN,NaN,NaN
< 20260925160028,NaN,NaN,NaN,NaN
< 20260925160029,NaN,NaN,NaN,NaN
< 20260925160030,NaN,NaN,NaN,NaN
< 20260925160031,NaN,NaN,NaN,NaN
< 20260925160032,NaN,NaN,NaN,NaN
< 20260925160033,NaN,NaN,NaN,NaN
< 20260925160034,NaN,NaN,NaN,NaN
< 20260925160035,NaN,NaN,NaN,NaN
< 20260925160036,NaN,NaN,NaN,NaN
< 20260925160037,NaN,NaN,NaN,NaN
< 20260925160038,NaN,NaN,NaN,NaN
< 20260925160039,NaN,NaN,NaN,NaN
< 20260925160040,NaN,NaN,NaN,NaN
< 20260925160041,NaN,NaN,NaN,NaN
< 20260925160042,NaN,NaN,NaN,NaN
< 20260925160043,NaN,NaN,NaN,NaN
< 20260925160044,NaN,NaN,NaN,NaN
< 20260925160045,NaN,NaN,NaN,NaN
< 20260925160046,NaN,NaN,NaN,NaN
< 20260925160047,NaN,NaN,NaN,NaN
< 20260925160048,NaN,NaN,NaN,NaN
< 20260925160049,NaN,NaN,NaN,NaN
< 20260925160050,NaN,NaN,NaN,NaN
< 20260925160051,NaN,NaN,NaN,NaN
< 20260925160052,NaN,NaN,NaN,NaN
< 20260925160053,NaN,NaN,NaN,NaN
< 20260925160054,NaN,NaN,NaN,NaN
< 20260925160055,NaN,NaN,NaN,NaN
< 20260925160056,NaN,NaN,NaN,NaN
< 20260925160057,NaN,NaN,NaN,NaN
< 20260925160058,NaN,NaN,NaN,NaN
< 20260925160059,NaN,NaN,NaN,NaN
< 20260925160100,NaN,NaN,NaN,NaN
< 20260925160101,NaN,NaN,NaN,NaN
< 20260925160102,NaN,NaN,NaN,NaN
< 20260925160103,NaN,NaN,NaN,NaN
< 20260925160104,NaN,NaN,NaN,NaN
< 20260925160105,NaN,NaN,NaN,NaN
< 20260925160106,NaN,NaN,NaN,NaN
< 20260925160107,NaN,NaN,NaN,NaN
< 20260925160108,NaN,NaN,NaN,NaN
< 20260925160109,NaN,NaN,NaN,NaN
< 20260925160110,NaN,NaN,NaN,NaN
< 20260925160111,NaN,NaN,NaN,NaN
< 20260925160112,NaN,NaN,NaN,NaN
< 20260925160113,NaN,NaN,NaN,NaN
< 20260925160114,NaN,NaN,NaN,NaN
< 20260925160115,NaN,NaN,NaN,NaN
< 20260925160116,NaN,NaN,NaN,NaN
< 20260925160117,NaN,NaN,NaN,NaN
< 20260925160118,NaN,NaN,NaN,NaN
< 20260925160119,NaN,NaN,NaN,NaN
< 20260925160120,NaN,NaN,NaN,NaN
< 20260925160121,NaN,NaN,NaN,NaN
< 20260925160122,NaN,NaN,NaN,NaN
< 20260925160123,NaN,NaN,NaN,NaN
< 20260925160124,NaN,NaN,NaN,NaN
< 20260925160125,NaN,NaN,NaN,NaN
< 20260925160126,NaN,NaN,NaN,NaN
< 20260925160127,NaN,NaN,NaN,NaN
< 20260925160128,NaN,NaN,NaN,NaN
< 20260925160129,NaN,NaN,NaN,NaN
< 20260925160130,NaN,NaN,NaN,NaN
< 20260925160131,NaN,NaN,NaN,NaN
< 20260925160132,NaN,NaN,NaN,NaN
< 20260925160133,NaN,NaN,NaN,NaN
< 20260925160134,NaN,NaN,NaN,NaN
< 20260925160135,NaN,NaN,NaN,NaN
< 20260925160136,NaN,NaN,NaN,NaN
< 20260925160137,NaN,NaN,NaN,NaN
< 20260925160138,NaN,NaN,NaN,NaN
< 20260925160139,NaN,NaN,NaN,NaN
< 20260925160140,NaN,NaN,NaN,NaN
< 20260925160141,NaN,NaN,NaN,NaN
< 20260925160142,NaN,NaN,NaN,NaN
< 20260925160143,NaN,NaN,NaN,NaN
< 20260925160144,NaN,NaN,NaN,NaN
< 20260925160145,NaN,NaN,NaN,NaN
< 20260925160146,NaN,NaN,NaN,NaN
< 20260925160147,NaN,NaN,NaN,NaN
< 20260925160148,NaN,NaN,NaN,NaN
< 20260925160149,NaN,NaN,NaN,NaN
< 20260925160150,NaN,NaN,NaN,NaN
< 20260925160151,NaN,NaN,NaN,NaN
< 20260925160152,NaN,NaN,NaN,NaN
< 20260925160153,NaN,NaN,NaN,NaN
< 20260925160154,NaN,NaN,NaN,NaN
< 20260925160155,NaN,NaN,NaN,NaN
< 20260925160156,NaN,NaN,NaN,NaN
< 20260925160157,NaN,NaN,NaN,NaN
< 20260925160158,NaN,NaN,NaN,NaN
< 20260925160159,NaN,NaN,NaN,NaN
< 20260925160200,NaN,NaN,NaN,NaN
< 20260925160201,NaN,NaN,NaN,NaN
< 20260925160202,NaN,NaN,NaN,NaN
< 20260925160203,NaN,NaN,NaN,NaN
< 20260925160204,NaN,NaN,NaN,NaN
< 20260925160205,NaN,NaN,NaN,NaN
< 20260925160206,NaN,NaN,NaN,NaN
< 20260925160207,NaN,NaN,NaN,NaN
< 20260925160208,NaN,NaN,NaN,NaN
< 20260925160209,NaN,NaN,NaN,NaN
< 20260925160210,NaN,NaN,NaN,NaN
< 20260925160211,NaN,NaN,NaN,NaN
< 20260925160212,NaN,NaN,NaN,NaN
< 20260925160213,NaN,NaN,NaN,NaN
< 20260925160214,NaN,NaN,NaN,NaN
< 20260925160215,NaN,NaN,NaN,NaN
< 20260925160216,NaN,NaN,NaN,NaN
< 20260925160217,NaN,NaN,NaN,NaN
< 20260925160218,NaN,NaN,NaN,NaN
< 20260925160219,NaN,NaN,NaN,NaN
< 20260925160220,NaN,NaN,NaN,NaN
< 20260925160221,NaN,NaN,NaN,NaN
< 20260925160222,NaN,NaN,NaN,NaN
< 20260925160223,NaN,NaN,NaN,NaN
< 20260925160224,NaN,NaN,NaN,NaN
< 20260925160225,NaN,NaN,NaN,NaN
< 20260925160226,NaN,NaN,NaN,NaN
< 20260925160227,NaN,NaN,NaN,NaN
< 20260925160228,NaN,NaN,NaN,NaN
< 20260925160229,NaN,NaN,NaN,NaN
< 20260925160230,NaN,NaN,NaN,NaN
< 20260925160231,NaN,NaN,NaN,NaN
< 20260925160232,NaN,NaN,NaN,NaN
< 20260925160233,NaN,NaN,NaN,NaN
< 20260925160234,NaN,NaN,NaN,NaN
< 20260925160235,NaN,NaN,NaN,NaN
< 20260925160236,NaN,NaN,NaN,NaN
< 20260925160237,NaN,NaN,NaN,NaN
< 20260925160238,NaN,NaN,NaN,NaN
< 20260925160239,NaN,NaN,NaN,NaN
< 20260925160240,NaN,NaN,NaN,NaN
< 20260925160241,NaN,NaN,NaN,NaN
< 20260925160242,NaN,NaN,NaN,NaN
< 20260925160243,NaN,NaN,NaN,NaN
< 20260925160244,NaN,NaN,NaN,NaN
< 20260925160245,NaN,NaN,NaN,NaN
< 20260925160246,NaN,NaN,NaN,NaN
< 20260925160247,NaN,NaN,NaN,NaN
< 20260925160248,NaN,NaN,NaN,NaN
< 20260925160249,NaN,NaN,NaN,NaN
< 20260925160250,NaN,NaN,NaN,NaN
< 20260925160251,NaN,NaN,NaN,NaN
< 20260925160252,NaN,NaN,NaN,NaN
< 20260925160253,NaN,NaN,NaN,NaN
< 20260925160254,NaN,NaN,NaN,NaN
< 20260925160255,NaN,NaN,NaN,NaN
< 20260925160256,NaN,NaN,NaN,NaN
< 20260925160257,NaN,NaN,NaN,NaN
< 20260925160258,NaN,NaN,NaN,NaN
< 20260925160259,NaN,NaN,NaN,NaN
< 20260925160300,NaN,NaN,NaN,NaN
< 20260925160301,NaN,NaN,NaN,NaN
< 20260925160302,NaN,NaN,NaN,NaN
< 20260925160303,NaN,NaN,NaN,NaN
< 20260925160304,NaN,NaN,NaN,NaN
< 20260925160305,NaN,NaN,NaN,NaN
< 20260925160306,NaN,NaN,NaN,NaN
< 20260925160307,NaN,NaN,NaN,NaN
< 20260925160308,NaN,NaN,NaN,NaN
< 20260925160309,NaN,NaN,NaN,NaN
< 20260925160310,NaN,NaN,NaN,NaN
< 20260925160311,NaN,NaN,NaN,NaN
< 20260925160312,NaN,NaN,NaN,NaN
< 20260925160313,NaN,NaN,NaN,NaN
< 20260925160314,NaN,NaN,NaN,NaN
< 20260925160315,NaN,NaN,NaN,NaN
< 20260925160316,NaN,NaN,NaN,NaN
< 20260925160317,NaN,NaN,NaN,NaN
< 20260925160318,NaN,NaN,NaN,NaN
< 20260925160319,NaN,NaN,NaN,NaN
< 20260925160320,NaN,NaN,NaN,NaN
< 20260925160321,NaN,NaN,NaN,NaN
< 20260925160322,NaN,NaN,NaN,NaN
< 20260925160323,NaN,NaN,NaN,NaN
< 20260925160324,NaN,NaN,NaN,NaN
< 20260925160325,NaN,NaN,NaN,NaN
< 20260925160326,NaN,NaN,NaN,NaN
< 20260925160327,NaN,NaN,NaN,NaN
< 20260925160328,NaN,NaN,NaN,NaN
< 20260925160329,NaN,NaN,NaN,NaN
< 20260925160330,NaN,NaN,NaN,NaN
< 20260925160331,NaN,NaN,NaN,NaN
< 20260925160332,NaN,NaN,NaN,NaN
< 20260925160333,NaN,NaN,NaN,NaN
< 20260925160334,NaN,NaN,NaN,NaN
< 20260925160335,NaN,NaN,NaN,NaN
< 20260925160336,NaN,NaN,NaN,NaN
< 20260925160337,NaN,NaN,NaN,NaN
< 20260925160338,NaN,NaN,NaN,NaN
< 20260925160339,NaN,NaN,NaN,NaN
< 20260925160340,NaN,NaN,NaN,NaN
< 20260925160341,NaN,NaN,NaN,NaN
< 20260925160342,NaN,NaN,NaN,NaN
< 20260925160343,NaN,NaN,NaN,NaN
< 20260925160344,NaN,NaN,NaN,NaN
< 20260925160345,NaN,NaN,NaN,NaN
< 20260925160346,NaN,NaN,NaN,NaN
< 20260925160347,NaN,NaN,NaN,NaN
< 20260925160348,NaN,NaN,NaN,NaN
< 20260925160349,NaN,NaN,NaN,NaN
< 20260925160350,NaN,NaN,NaN,NaN
< 20260925160351,NaN,NaN,NaN,NaN
< 20260925160352,NaN,NaN,NaN,NaN
< 20260925160353,NaN,NaN,NaN,NaN
< 20260925160354,NaN,NaN,NaN,NaN
< 20260925160355,NaN,NaN,NaN,NaN
< 20260925160356,NaN,NaN,NaN,NaN
< 20260925160357,NaN,NaN,NaN,NaN
< 20260925160358,NaN,NaN,NaN,NaN
< 20260925160359,NaN,NaN,NaN,NaN
< 20260925160400,NaN,NaN,NaN,NaN
< 20260925160401,NaN,NaN,NaN,NaN
< 20260925160402,NaN,NaN,NaN,NaN
< 20260925160403,NaN,NaN,NaN,NaN
< 20260925160404,NaN,NaN,NaN,NaN
< 20260925160405,NaN,NaN,NaN,NaN
< 20260925160406,NaN,NaN,NaN,NaN
< 20260925160407,NaN,NaN,NaN,NaN
< 20260925160408,NaN,NaN,NaN,NaN
< 20260925160409,NaN,NaN,NaN,NaN
< 20260925160410,NaN,NaN,NaN,NaN
< 20260925160411,NaN,NaN,NaN,NaN
< 20260925160412,NaN,NaN,NaN,NaN
< 20260925160413,NaN,NaN,NaN,NaN
< 20260925160414,NaN,NaN,NaN,NaN
< 20260925160415,NaN,NaN,NaN,NaN
< 20260925160416,NaN,NaN,NaN,NaN
< 20260925160417,NaN,NaN,NaN,NaN
< 20260925160418,NaN,NaN,NaN,NaN
< 20260925160419,NaN,NaN,NaN,NaN
< 20260925160420,NaN,NaN,NaN,NaN
< 20260925160421,NaN,NaN,NaN,NaN
< 20260925160422,NaN,NaN,NaN,NaN
< 20260925160423,NaN,NaN,NaN,NaN
< 20260925160424,NaN,NaN,NaN,NaN
< 20260925160425,NaN,NaN,NaN,NaN
< 20260925160426,NaN,NaN,NaN,NaN
< 20260925160427,NaN,NaN,NaN,NaN
< 20260925160428,NaN,NaN,NaN,NaN
< 20260925160429,NaN,NaN,NaN,NaN
< 20260925160430,NaN,NaN,NaN,NaN
< 20260925160431,NaN,NaN,NaN,NaN
< 20260925160432,NaN,NaN,NaN,NaN
< 20260925160433,NaN,NaN,NaN,NaN
< 20260925160434,NaN,NaN,NaN,NaN
< 20260925160435,NaN,NaN,NaN,NaN
< 20260925160436,NaN,NaN,NaN,NaN
< 20260925160437,NaN,NaN,NaN,NaN
< 20260925160438,NaN,NaN,NaN,NaN
< 20260925160439,NaN,NaN,NaN,NaN
< 20260925160440,NaN,NaN,NaN,NaN
< 20260925160441,NaN,NaN,NaN,NaN
< 20260925160442,NaN,NaN,NaN,NaN
< 20260925160443,NaN,NaN,NaN,NaN
< 20260925160444,NaN,NaN,NaN,NaN
< 20260925160445,NaN,NaN,NaN,NaN
< 20260925160446,NaN,NaN,NaN,NaN
< 20260925160447,NaN,NaN,NaN,NaN
< 20260925160448,NaN,NaN,NaN,NaN
< 20260925160449,NaN,NaN,NaN,NaN
< 20260925160450,NaN,NaN,NaN,NaN
< 20260925160451,NaN,NaN,NaN,NaN
< 20260925160452,NaN,NaN,NaN,NaN
< 20260925160453,NaN,NaN,NaN,NaN
< 20260925160454,NaN,NaN,NaN,NaN
< 20260925160455,NaN,NaN,NaN,NaN
< 20260925160456,NaN,NaN,NaN,NaN
< 20260925160457,NaN,NaN,NaN,NaN
< 20260925160458,NaN,NaN,NaN,NaN
< 20260925160459,NaN,NaN,NaN,NaN
< 20260925160500,NaN,NaN,NaN,NaN
< 20260925160501,NaN,NaN,NaN,NaN
< 20260925160502,NaN,NaN,NaN,NaN
< 20260925160503,NaN,NaN,NaN,NaN
< 20260925160504,NaN,NaN,NaN,NaN
< 20260925160505,NaN,NaN,NaN,NaN
< 20260925160506,NaN,NaN,NaN,NaN
< 20260925160507,NaN,NaN,NaN,NaN
< 20260925160508,NaN,NaN,NaN,NaN
< 20260925160509,NaN,NaN,NaN,NaN
< 20260925160510,NaN,NaN,NaN,NaN
< 20260925160511,NaN,NaN,NaN,NaN
< 20260925160512,NaN,NaN,NaN,NaN
< 20260925160513,NaN,NaN,NaN,NaN
< 20260925160514,NaN,NaN,NaN,NaN
< 20260925160515,NaN,NaN,NaN,NaN
< 20260925160516,NaN,NaN,NaN,NaN
< 20260925160517,NaN,NaN,NaN,NaN
< 20260925160518,NaN,NaN,NaN,NaN
< 20260925160519,NaN,NaN,NaN,NaN
< 20260925160520,NaN,NaN,NaN,NaN
< 20260925160521,NaN,NaN,NaN,NaN
< 20260925160522,NaN,NaN,NaN,NaN
< 20260925160523,NaN,NaN,NaN,NaN
< 20260925160524,NaN,NaN,NaN,NaN
< 20260925160525,NaN,NaN,NaN,NaN
< 20260925160526,NaN,NaN,NaN,NaN
< 20260925160527,NaN,NaN,NaN,NaN
< 20260925160528,NaN,NaN,NaN,NaN
< 20260925160529,NaN,NaN,NaN,NaN
< 20260925160530,NaN,NaN,NaN,NaN
< 20260925160531,NaN,NaN,NaN,NaN
< 20260925160532,NaN,NaN,NaN,NaN
< 20260925160533,NaN,NaN,NaN,NaN
< 20260925160534,NaN,NaN,NaN,NaN
< 20260925160535,NaN,NaN,NaN,NaN
< 20260925160536,NaN,NaN,NaN,NaN
< 20260925160537,NaN,NaN,NaN,NaN
< 20260925160538,NaN,NaN,NaN,NaN
< 20260925160539,NaN,NaN,NaN,NaN
< 20260925160540,NaN,NaN,NaN,NaN
< 20260925160541,NaN,NaN,NaN,NaN
< 20260925160542,NaN,NaN,NaN,NaN
< 20260925160543,NaN,NaN,NaN,NaN
< 20260925160544,NaN,NaN,NaN,NaN
< 20260925160545,NaN,NaN,NaN,NaN
< 20260925160546,NaN,NaN,NaN,NaN
< 20260925160547,NaN,NaN,NaN,NaN
< 20260925160548,NaN,NaN,NaN,NaN
< 20260925160549,NaN,NaN,NaN,NaN
< 20260925160550,NaN,NaN,NaN,NaN
< 20260925160551,NaN,NaN,NaN,NaN
< 20260925160552,NaN,NaN,NaN,NaN
< 20260925160553,NaN,NaN,NaN,NaN
< 20260925160554,NaN,NaN,NaN,NaN
< 20260925160555,NaN,NaN,NaN,NaN
< 20260925160556,NaN,NaN,NaN,NaN
< 20260925160557,NaN,NaN,NaN,NaN
< 20260925160558,NaN,NaN,NaN,NaN
< 20260925160559,NaN,NaN,NaN,NaN
< 20260925160600,NaN,NaN,NaN,NaN
< 20260925160601,NaN,NaN,NaN,NaN
< 20260925160602,NaN,NaN,NaN,NaN
< 20260925160603,NaN,NaN,NaN,NaN
< 20260925160604,NaN,NaN,NaN,NaN
< 20260925160605,NaN,NaN,NaN,NaN
< 20260925160606,NaN,NaN,NaN,NaN
< 20260925160607,NaN,NaN,NaN,NaN
< 20260925160608,NaN,NaN,NaN,NaN
< 20260925160609,NaN,NaN,NaN,NaN
< 20260925160610,NaN,NaN,NaN,NaN
< 20260925160611,NaN,NaN,NaN,NaN
< 20260925160612,NaN,NaN,NaN,NaN
< 20260925160613,NaN,NaN,NaN,NaN
< 20260925160614,NaN,NaN,NaN,NaN
< 20260925160615,NaN,NaN,NaN,NaN
---
> 20260925122337,1,425.264,12.585,NaN
> 20260925122338,NaN,424.937,12.585,NaN
> 20260925122339,NaN,424.937,12.585,NaN
> 20260925122340,NaN,424.937,12.585,0.212
> 20260925122341,NaN,424.937,12.658,NaN
> 20260925122342,NaN,424.837,12.658,NaN
> 20260925122343,NaN,424.837,12.658,NaN
> 20260925122344,NaN,424.837,12.658,NaN
> 20260925122345,NaN,424.837,12.658,0.211
> 20260925122346,9,424.837,12.762,NaN
> 20260925122347,9,425.114,12.762,NaN
> 20260925122348,9,425.114,12.762,NaN
> 20260925122349,9,425.114,12.762,NaN
> 20260925122350,9,425.114,12.909,0.211
> 20260925122351,9,425.981,12.909,NaN
> 20260925122352,9,425.981,12.909,NaN
> 20260925122353,9,425.981,12.909,NaN
> 20260925122354,9,425.981,12.909,NaN
> 20260925122355,9,425.981,13.121,0.212
> 20260925122356,9,426.893,13.121,NaN
> 20260925122357,9,426.893,13.121,NaN
> 20260925122358,9,426.893,13.121,NaN
> 20260925122359,9,426.893,13.121,NaN
> 20260925122400,9,426.893,13.242,0.211
> 20260925122401,9,426.946,13.242,NaN
> 20260925122402,9,426.946,13.242,NaN
> 20260925122403,9,426.946,13.242,NaN
> 20260925122404,9,426.946,13.281,NaN
> 20260925122405,9,426.958,13.281,0.212
> 20260925122406,9,426.958,13.281,NaN
> 20260925122407,9,426.958,13.281,NaN
> 20260925122408,9,426.958,13.281,NaN
> 20260925122409,9,426.968,13.298,NaN
> 20260925122410,9,426.968,13.298,0.213
> 20260925122411,9,426.968,13.298,NaN
> 20260925122412,9,426.968,13.298,NaN
> 20260925122413,9,426.968,13.274,NaN
> 20260925122414,9,426.922,13.274,NaN
> 20260925122415,9,426.922,13.274,0.212
> 20260925122416,9,426.922,13.274,NaN
> 20260925122417,9,426.922,13.289,NaN
> 20260925122418,9,426.958,13.289,NaN
> 20260925122419,9,426.958,13.289,NaN
> 20260925122420,8,426.958,13.289,0.211
> 20260925122421,8,426.958,13.289,NaN
> 20260925122422,8,426.892,13.295,NaN
> 20260925122423,8,426.892,13.295,NaN
> 20260925122424,8,426.892,13.295,NaN
> 20260925122425,8,426.892,13.295,0.213
> 20260925122426,8,426.892,13.304,NaN
> 20260925122427,8,426.797,13.304,NaN
> 20260925122428,8,426.797,13.304,NaN
> 20260925122429,8,426.797,13.304,NaN
> 20260925122430,8,426.797,13.225,0.211
> 20260925122431,8,426.117,13.225,NaN
> 20260925122432,8,426.117,13.225,NaN
> 20260925122433,8,426.117,13.225,NaN
> 20260925122434,8,426.117,13.225,NaN
> 20260925122435,8,426.117,13.152,0.213
> 20260925122436,8,425.989,13.152,NaN
> 20260925122437,8,425.989,13.152,NaN
> 20260925122438,8,425.989,13.152,NaN
> 20260925122439,8,425.989,13.119,NaN
> 20260925122440,8,426.005,13.119,0.213
> 20260925122441,8,426.005,13.119,NaN
> 20260925122442,8,426.005,13.119,NaN
> 20260925122443,8,426.005,13.119,NaN
> 20260925122444,8,426.005,13.095,NaN
> 20260925122445,8,425.967,13.095,0.216
> 20260925122446,8,425.967,13.095,NaN
> 20260925122447,8,425.967,13.095,NaN
> 20260925122448,8,425.967,13.033,NaN
> 20260925122449,8,426.004,13.033,NaN
> 20260925122450,8,426.004,13.033,0.215
> 20260925122451,7,426.004,13.033,NaN
> 20260925122452,7,426.004,13.033,NaN
> 20260925122453,7,426.004,13.044,NaN
> 20260925122454,7,425.956,13.044,NaN
> 20260925122455,7,425.956,13.044,0.214
> 20260925122456,7,425.956,13.044,NaN
> 20260925122457,7,425.956,13.048,NaN
> 20260925122458,7,425.923,13.048,NaN
> 20260925122459,7,425.923,13.048,NaN
> 20260925122500,7,425.923,13.048,0.214
> 20260925122501,7,425.923,13.017,NaN
> 20260925122502,7,425.409,13.017,NaN
> 20260925122503,7,425.409,13.017,NaN
> 20260925122504,7,425.409,13.017,NaN
> 20260925122505,7,425.409,13.017,0.213
> 20260925122506,7,425.409,12.920,NaN
> 20260925122507,7,425.373,12.920,NaN
> 20260925122508,7,425.373,12.920,NaN
> 20260925122509,7,425.373,12.920,NaN
> 20260925122510,7,425.373,12.911,0.214
> 20260925122511,7,425.321,12.911,NaN
> 20260925122512,7,425.321,12.911,NaN
> 20260925122513,7,425.321,12.911,NaN
> 20260925122514,7,425.321,12.892,NaN
> 20260925122515,7,425.368,12.892,0.214
> 20260925122516,7,425.368,12.892,NaN
> 20260925122517,7,425.368,12.892,NaN
> 20260925122518,7,425.368,12.892,NaN
> 20260925122519,7,425.368,12.881,NaN
> 20260925122520,7,425.296,12.881,0.213
> 20260925122521,7,425.296,12.881,NaN
> 20260925122522,7,425.296,12.881,NaN
> 20260925122523,7,425.296,12.882,NaN
> 20260925122524,7,425.330,12.882,NaN
> 20260925122525,6,425.330,12.882,0.215
> 20260925122526,6,425.330,12.882,NaN
> 20260925122527,6,425.330,12.884,NaN
> 20260925122528,6,425.342,12.884,NaN
> 20260925122529,6,425.342,12.884,NaN
> 20260925122530,6,425.342,12.884,0.214
> 20260925122531,6,425.342,12.884,NaN
> 20260925122532,6,425.342,12.871,NaN
> 20260925122533,6,425.198,12.871,NaN
> 20260925122534,6,425.198,12.871,NaN
> 20260925122535,6,425.198,12.871,0.214
> 20260925122536,6,425.198,12.835,NaN
> 20260925122537,6,425.104,12.835,NaN
> 20260925122538,6,425.104,12.835,NaN
> 20260925122539,6,425.104,12.835,NaN
> 20260925122540,6,425.104,12.835,0.213
> 20260925122541,6,425.104,12.823,NaN
> 20260925122542,6,425.118,12.823,NaN
> 20260925122543,6,425.118,12.823,NaN
> 20260925122544,6,425.118,12.823,NaN
> 20260925122545,6,425.118,12.817,0.213
> 20260925122546,6,425.118,12.817,NaN
> 20260925122547,6,425.118,12.817,NaN
> 20260925122548,6,425.118,12.817,NaN
> 20260925122549,6,425.118,12.817,NaN
> 20260925122550,6,425.118,12.798,0.213
> 20260925122551,6,425.119,12.798,NaN
> 20260925122552,6,425.119,12.798,NaN
> 20260925122553,6,425.119,12.798,NaN
> 20260925122554,6,425.119,12.813,NaN
> 20260925122555,6,425.122,12.813,0.213
> 20260925122556,5,425.122,12.813,NaN
> 20260925122557,5,425.122,12.813,NaN
> 20260925122558,5,425.122,12.819,NaN
> 20260925122559,5,425.084,12.819,NaN
> 20260925122600,5,425.084,12.819,0.212
> 20260925122601,5,425.084,12.819,NaN
> 20260925122602,5,425.084,12.819,NaN
> 20260925122603,5,425.084,12.798,NaN
> 20260925122604,5,425.078,12.798,NaN
> 20260925122605,5,425.078,12.798,0.211
> 20260925122606,5,425.078,12.798,NaN
> 20260925122607,5,425.078,12.785,NaN
> 20260925122608,5,425.053,12.785,NaN
> 20260925122609,5,425.053,12.785,NaN
> 20260925122610,5,425.053,12.785,0.212
> 20260925122611,5,425.053,12.763,NaN
> 20260925122612,5,425.002,12.763,NaN
> 20260925122613,5,425.002,12.763,NaN
> 20260925122614,5,425.002,12.763,NaN
> 20260925122615,5,425.002,12.763,0.211
> 20260925122616,5,425.002,12.756,NaN
> 20260925122617,5,425.058,12.756,NaN
> 20260925122618,5,425.058,12.756,NaN
> 20260925122619,5,425.058,12.756,NaN
> 20260925122620,5,425.058,12.751,0.209
> 20260925122621,5,425.005,12.751,NaN
> 20260925122622,5,425.005,12.751,NaN
> 20260925122623,5,425.005,12.751,NaN
> 20260925122624,5,425.005,12.751,NaN
> 20260925122625,5,425.005,12.762,0.210
> 20260925122626,5,425.021,12.762,NaN
> 20260925122627,5,425.021,12.762,NaN
> 20260925122628,5,425.021,12.762,NaN
> 20260925122629,4,425.021,12.768,NaN
> 20260925122630,4,425.046,12.768,0.209
> 20260925122631,4,425.046,12.768,NaN
> 20260925122632,4,425.046,12.768,NaN
> 20260925122633,4,425.046,12.768,NaN
> 20260925122634,4,425.025,12.752,NaN
> 20260925122635,4,425.025,12.752,0.210
> 20260925122636,4,425.025,12.752,NaN
> 20260925122637,4,425.025,12.752,NaN
> 20260925122638,4,425.025,12.732,NaN
> 20260925122639,4,424.981,12.732,NaN
> 20260925122640,4,424.981,12.732,0.209
> 20260925122641,4,424.981,12.732,NaN
> 20260925122642,4,424.981,12.736,NaN
> 20260925122643,4,425.012,12.736,NaN
> 20260925122644,4,425.012,12.736,NaN
> 20260925122645,4,425.012,12.736,0.210
> 20260925122646,4,425.012,12.736,NaN
> 20260925122647,4,425.009,12.720,NaN
> 20260925122648,4,425.009,12.720,NaN
> 20260925122649,4,425.009,12.720,NaN
> 20260925122650,4,425.009,12.720,0.209
> 20260925122651,4,425.009,12.712,NaN
> 20260925122652,4,425.017,12.712,NaN
> 20260925122653,4,425.017,12.712,NaN
> 20260925122654,4,425.017,12.712,NaN
> 20260925122655,4,425.017,12.711,0.212
> 20260925122656,4,425.025,12.711,NaN
> 20260925122657,4,425.025,12.711,NaN
> 20260925122658,4,425.025,12.711,NaN
> 20260925122659,4,425.025,12.711,NaN
> 20260925122700,4,425.025,12.667,0.211
> 20260925122701,3,425.016,12.667,NaN
> 20260925122702,3,425.016,12.667,NaN
> 20260925122703,3,425.016,12.667,NaN
> 20260925122704,3,425.016,12.680,NaN
> 20260925122705,3,424.997,12.680,0.211
> 20260925122706,3,424.997,12.680,NaN
> 20260925122707,3,424.997,12.680,NaN
> 20260925122708,3,424.997,12.680,NaN
> 20260925122709,3,425.001,12.682,NaN
> 20260925122710,3,425.001,12.682,0.212
> 20260925122711,3,425.001,12.682,NaN
> 20260925122712,3,425.001,12.682,NaN
> 20260925122713,3,425.001,12.692,NaN
> 20260925122714,3,424.995,12.692,NaN
> 20260925122715,3,424.995,12.692,0.210
> 20260925122716,3,424.995,12.692,NaN
> 20260925122717,3,424.995,12.679,NaN
> 20260925122718,3,424.941,12.679,NaN
> 20260925122719,3,424.941,12.679,NaN
> 20260925122720,3,424.941,12.679,0.211
> 20260925122721,3,424.941,12.679,NaN
> 20260925122722,3,424.941,12.696,NaN
> 20260925122723,3,424.966,12.696,NaN
> 20260925122724,3,424.966,12.696,NaN
> 20260925122725,3,424.966,12.696,0.239
> 20260925122726,3,424.966,12.687,NaN
> 20260925122727,3,425.098,12.687,NaN
> 20260925122728,3,425.098,12.687,NaN
> 20260925122729,3,425.098,12.687,NaN
> 20260925122730,3,425.098,12.669,0.210
> 20260925122731,3,424.940,12.669,NaN
> 20260925122732,3,424.940,12.669,NaN
> 20260925122733,2,424.940,12.669,NaN
> 20260925122734,2,424.940,12.669,NaN
> 20260925122735,2,424.940,12.658,0.211
> 20260925122736,2,424.972,12.658,NaN
> 20260925122737,2,424.972,12.658,NaN
> 20260925122738,2,424.972,12.658,NaN
> 20260925122739,2,424.972,12.624,NaN
> 20260925122740,2,425.009,12.624,0.210
> 20260925122741,2,425.009,12.624,NaN
> 20260925122742,2,425.009,12.624,NaN
> 20260925122743,2,425.009,12.624,NaN
> 20260925122744,2,425.062,12.616,NaN
> 20260925122745,2,425.062,12.616,0.210
> 20260925122746,2,425.062,12.616,NaN
> 20260925122747,2,425.062,12.616,NaN
> 20260925122748,2,425.062,12.618,NaN
> 20260925122749,2,425.051,12.618,NaN
> 20260925122750,2,425.051,12.618,0.210
> 20260925122751,2,425.051,12.618,NaN
> 20260925122752,2,425.051,12.616,NaN
> 20260925122753,2,425.011,12.616,NaN
> 20260925122754,2,425.011,12.616,NaN
> 20260925122755,2,425.011,12.616,0.210
> 20260925122756,2,425.011,12.616,NaN
> 20260925122757,2,425.011,12.614,NaN
> 20260925122758,2,425.016,12.614,NaN
> 20260925122759,2,425.016,12.614,NaN
> 20260925122800,2,425.016,12.614,0.209
> 20260925122801,2,425.016,12.626,NaN
> 20260925122802,2,425.025,12.626,NaN
> 20260925122803,2,425.025,12.626,NaN
> 20260925122804,2,425.025,12.626,NaN
> 20260925122805,1,425.025,12.637,0.208
> 20260925122806,1,425.028,12.637,NaN
> 20260925122807,1,425.028,12.637,NaN
> 20260925122808,1,425.028,12.637,NaN
> 20260925122809,1,425.028,12.637,NaN
> 20260925122810,1,425.028,12.611,0.209
> 20260925122811,1,425.101,12.611,NaN
> 20260925122812,1,425.101,12.611,NaN
> 20260925122813,1,425.101,12.611,NaN
> 20260925122814,1,425.101,12.612,NaN
> 20260925122815,1,425.120,12.612,0.208
> 20260925122816,1,425.120,12.612,NaN
> 20260925122817,1,425.120,12.612,NaN
> 20260925122818,1,425.120,12.599,NaN
> 20260925122819,1,425.126,12.599,NaN
> 20260925122820,1,425.126,12.599,0.208
> 20260925122821,1,425.126,12.599,NaN
> 20260925122822,1,425.126,12.599,NaN
> 20260925122823,1,425.126,12.598,NaN
> 20260925122824,1,425.174,12.598,NaN
> 20260925122825,1,425.174,12.598,0.208
> 20260925122826,1,425.174,12.598,NaN
> 20260925122827,1,425.174,12.587,NaN
> 20260925122828,1,425.106,12.587,NaN
> 20260925122829,1,425.106,12.587,NaN
> 20260925122830,1,425.106,12.587,0.208
> 20260925122831,1,425.106,12.587,NaN
> 20260925122832,1,425.106,12.619,NaN
> 20260925122833,1,425.419,12.619,NaN
> 20260925122834,1,425.419,12.619,NaN
> 20260925122835,1,425.419,12.619,0.211
> 20260925122836,1,425.419,12.532,NaN
> 20260925122837,NaN,425.076,12.532,NaN
> 20260925122838,NaN,425.076,12.532,NaN
> 20260925122839,NaN,425.076,12.532,NaN
> 20260925122840,NaN,425.076,12.559,0.212
> 20260925122841,NaN,425.035,12.559,NaN
> 20260925122842,NaN,425.035,12.559,NaN
> 20260925122843,NaN,425.035,12.559,NaN
> 20260925122844,NaN,425.035,12.559,NaN
> 20260925122845,9,425.035,12.645,0.213
> 20260925122846,9,425.136,12.645,NaN
> 20260925122847,9,425.136,12.645,NaN
> 20260925122848,9,425.136,12.645,NaN
> 20260925122849,9,425.136,12.762,NaN
> 20260925122850,9,425.517,12.762,0.211
> 20260925122851,9,425.517,12.762,NaN
> 20260925122852,9,425.517,12.762,NaN
> 20260925122853,9,425.517,12.947,NaN
> 20260925122854,9,426.837,12.947,NaN
> 20260925122855,9,426.837,12.947,0.210
> 20260925122856,9,426.837,12.947,NaN
> 20260925122857,9,426.837,12.947,NaN
> 20260925122858,9,426.837,13.107,NaN
> 20260925122859,9,426.935,13.107,NaN
> 20260925122900,9,426.935,13.107,0.211
> 20260925122901,9,426.935,13.107,NaN
> 20260925122902,9,426.935,13.169,NaN
> 20260925122903,9,427.019,13.169,NaN
> 20260925122904,9,427.019,13.169,NaN
> 20260925122905,9,427.019,13.169,0.211
> 20260925122906,9,427.019,13.169,NaN
> 20260925122907,9,427.019,13.186,NaN
> 20260925122908,9,427.162,13.186,NaN
> 20260925122909,9,427.162,13.186,NaN
> 20260925122910,9,427.162,13.186,0.213
> 20260925122911,9,427.162,13.169,NaN
> 20260925122912,9,427.065,13.169,NaN
> 20260925122913,9,427.065,13.169,NaN
> 20260925122914,9,427.065,13.169,NaN
> 20260925122915,9,427.065,13.169,0.213
> 20260925122916,9,427.065,13.187,NaN
> 20260925122917,9,427.084,13.187,NaN
> 20260925122918,9,427.084,13.187,NaN
> 20260925122919,9,427.084,13.187,NaN
> 20260925122920,8,427.084,13.209,0.211
> 20260925122921,8,427.101,13.209,NaN
> 20260925122922,8,427.101,13.209,NaN
> 20260925122923,8,427.101,13.209,NaN
> 20260925122924,8,427.101,13.209,NaN
> 20260925122925,8,427.099,13.209,0.212
> 20260925122926,8,427.099,13.209,NaN
> 20260925122927,8,427.099,13.209,NaN
> 20260925122928,8,427.099,13.209,NaN
> 20260925122929,8,427.099,13.163,NaN
> 20260925122930,8,426.497,13.163,0.212
> 20260925122931,8,426.497,13.163,NaN
> 20260925122932,8,426.497,13.163,NaN
> 20260925122933,8,426.497,13.105,NaN
> 20260925122934,8,426.363,13.105,NaN
> 20260925122935,8,426.363,13.105,0.211
> 20260925122936,8,426.363,13.105,NaN
> 20260925122937,8,426.363,13.084,NaN
> 20260925122938,8,426.308,13.084,NaN
> 20260925122939,8,426.308,13.084,NaN
> 20260925122940,8,426.308,13.084,0.214
> 20260925122941,8,426.308,13.084,NaN
> 20260925122942,8,426.308,13.062,NaN
> 20260925122943,8,426.384,13.062,NaN
> 20260925122944,8,426.384,13.062,NaN
> 20260925122945,8,426.384,13.062,0.214
> 20260925122946,8,426.384,13.000,NaN
> 20260925122947,8,426.346,13.000,NaN
> 20260925122948,8,426.346,13.000,NaN
> 20260925122949,8,426.346,13.000,NaN
> 20260925122950,8,426.346,13.000,0.214
> 20260925122951,8,426.346,13.024,NaN
> 20260925122952,8,426.261,13.024,NaN
> 20260925122953,7,426.261,13.024,NaN
> 20260925122954,7,426.261,13.024,NaN
> 20260925122955,7,426.261,13.024,0.215
> 20260925122956,7,426.246,13.024,NaN
> 20260925122957,7,426.246,13.024,NaN
> 20260925122958,7,426.246,13.024,NaN
> 20260925122959,7,426.246,13.020,NaN
> 20260925123000,7,425.788,13.020,0.213
> 20260925123001,7,425.788,13.020,NaN
> 20260925123002,7,425.788,13.020,NaN
> 20260925123003,7,425.788,13.020,NaN
> 20260925123004,7,425.788,12.954,NaN
> 20260925123005,7,425.667,12.954,0.215
> 20260925123006,7,425.667,12.954,NaN
> 20260925123007,7,425.667,12.954,NaN
> 20260925123008,7,425.667,12.943,NaN
> 20260925123009,7,425.631,12.943,NaN
> 20260925123010,7,425.631,12.943,0.213
> 20260925123011,7,425.631,12.943,NaN
> 20260925123012,7,425.631,12.943,NaN
> 20260925123013,7,425.631,12.939,NaN
> 20260925123014,7,425.692,12.939,NaN
> 20260925123015,7,425.692,12.939,0.214
> 20260925123016,7,425.692,12.939,NaN
> 20260925123017,7,425.692,12.918,NaN
> 20260925123018,7,425.653,12.918,NaN
> 20260925123019,7,425.653,12.918,NaN
> 20260925123020,7,425.653,12.918,0.214
> 20260925123021,7,425.653,12.918,NaN
> 20260925123022,7,425.653,12.917,NaN
> 20260925123023,7,425.655,12.917,NaN
> 20260925123024,6,425.655,12.917,NaN
> 20260925123025,6,425.655,12.917,0.215
> 20260925123026,6,425.655,12.909,NaN
> 20260925123027,6,425.630,12.909,NaN
> 20260925123028,6,425.630,12.909,NaN
> 20260925123029,6,425.630,12.909,NaN
> 20260925123030,6,425.630,12.909,0.214
> 20260925123031,6,425.362,12.917,NaN
> 20260925123032,6,425.362,12.917,NaN
> 20260925123033,6,425.362,12.917,NaN
> 20260925123034,6,425.362,12.917,NaN
> 20260925123035,6,425.362,12.849,0.214
> 20260925123036,6,425.322,12.849,NaN
> 20260925123037,6,425.322,12.849,NaN
> 20260925123038,6,425.322,12.849,NaN
> 20260925123039,6,425.322,12.838,NaN
> 20260925123040,6,425.355,12.838,0.213
> 20260925123041,6,425.355,12.838,NaN
> 20260925123042,6,425.355,12.838,NaN
> 20260925123043,6,425.355,12.838,NaN
> 20260925123044,6,425.378,12.820,NaN
> 20260925123045,6,425.378,12.820,0.214
> 20260925123046,6,425.378,12.820,NaN
> 20260925123047,6,425.378,12.820,NaN
> 20260925123048,6,425.378,12.813,NaN
> 20260925123049,6,425.323,12.813,NaN
> 20260925123050,6,425.323,12.813,0.213
> 20260925123051,6,425.323,12.813,NaN
> 20260925123052,6,425.323,12.812,NaN
> 20260925123053,6,425.351,12.812,NaN
> 20260925123054,6,425.351,12.812,NaN
> 20260925123055,6,425.351,12.812,0.212
> 20260925123056,5,425.351,12.812,NaN
> 20260925123057,5,425.351,12.820,NaN
> 20260925123058,5,425.259,12.820,NaN
> 20260925123059,5,425.259,12.820,NaN
> 20260925123100,5,425.259,12.820,0.212
> 20260925123101,5,425.259,12.817,NaN
> 20260925123102,5,425.213,12.817,NaN
> 20260925123103,5,425.213,12.817,NaN
> 20260925123104,5,425.213,12.817,NaN
> 20260925123105,5,425.213,12.797,0.212
> 20260925123106,5,425.170,12.797,NaN
> 20260925123107,5,425.170,12.797,NaN
> 20260925123108,5,425.170,12.797,NaN
> 20260925123109,5,425.170,12.797,NaN
> 20260925123110,5,425.170,12.783,0.211
> 20260925123111,5,425.160,12.783,NaN
> 20260925123112,5,425.160,12.783,NaN
> 20260925123113,5,425.160,12.783,NaN
> 20260925123114,5,425.160,12.768,NaN
> 20260925123115,5,425.148,12.768,0.213
> 20260925123116,5,425.148,12.768,NaN
> 20260925123117,5,425.148,12.768,NaN
> 20260925123118,5,425.148,12.768,NaN
> 20260925123119,5,425.148,12.764,NaN
> 20260925123120,5,425.126,12.764,0.210
> 20260925123121,5,425.126,12.764,NaN
> 20260925123122,5,425.126,12.764,NaN
> 20260925123123,5,425.126,12.768,NaN
> 20260925123124,5,425.166,12.768,NaN
> 20260925123125,5,425.166,12.768,0.211
> 20260925123126,5,425.166,12.768,NaN
> 20260925123127,5,425.166,12.771,NaN
> 20260925123128,4,425.142,12.771,NaN
> 20260925123129,4,425.142,12.771,NaN
> 20260925123130,4,425.142,12.771,0.211
> 20260925123131,4,425.142,12.771,NaN
> 20260925123132,4,425.131,12.771,NaN
> 20260925123133,4,425.131,12.771,NaN
> 20260925123134,4,425.131,12.771,NaN
> 20260925123135,4,425.131,12.771,0.210
> 20260925123136,4,425.131,12.762,NaN
> 20260925123137,4,425.036,12.762,NaN
> 20260925123138,4,425.036,12.762,NaN
> 20260925123139,4,425.036,12.762,NaN
> 20260925123140,4,425.036,12.744,0.210
> 20260925123141,4,424.992,12.744,NaN
> 20260925123142,4,424.992,12.744,NaN
> 20260925123143,4,424.992,12.744,NaN
> 20260925123144,4,424.992,12.744,NaN
> 20260925123145,4,424.992,12.734,0.211
> 20260925123146,4,425.013,12.734,NaN
> 20260925123147,4,425.013,12.734,NaN
> 20260925123148,4,425.013,12.734,NaN
> 20260925123149,4,425.013,12.729,NaN
> 20260925123150,4,425.029,12.729,0.209
> 20260925123151,4,425.029,12.729,NaN
> 20260925123152,4,425.029,12.729,NaN
> 20260925123153,4,425.029,12.732,NaN
> 20260925123154,4,425.077,12.732,NaN
> 20260925123155,4,425.077,12.732,0.212
> 20260925123156,4,425.077,12.732,NaN
> 20260925123157,4,425.077,12.732,NaN
> 20260925123158,4,425.077,12.670,NaN
> 20260925123159,3,424.983,12.670,NaN
> 20260925123200,3,424.983,12.670,0.211
> 20260925123201,3,424.983,12.670,NaN
> 20260925123202,3,424.983,12.704,NaN
> 20260925123203,3,425.021,12.704,NaN
> 20260925123204,3,425.021,12.704,NaN
> 20260925123205,3,425.021,12.704,0.211
> 20260925123206,3,425.021,12.715,NaN
> 20260925123207,3,424.956,12.715,NaN
> 20260925123208,3,424.956,12.715,NaN
> 20260925123209,3,424.956,12.715,NaN
> 20260925123210,3,424.956,12.715,0.210
> 20260925123211,3,424.956,12.716,NaN
> 20260925123212,3,424.918,12.716,NaN
> 20260925123213,3,424.918,12.716,NaN
> 20260925123214,3,424.918,12.716,NaN
> 20260925123215,3,424.918,12.713,0.211
> 20260925123216,3,424.901,12.713,NaN
> 20260925123217,3,424.901,12.713,NaN
> 20260925123218,3,424.901,12.713,NaN
> 20260925123219,3,424.901,12.713,NaN
> 20260925123220,3,424.901,12.710,0.211
> 20260925123221,3,424.949,12.710,NaN
> 20260925123222,3,424.949,12.710,NaN
> 20260925123223,3,424.949,12.710,NaN
> 20260925123224,3,424.949,12.720,NaN
> 20260925123225,3,425.058,12.720,0.212
> 20260925123226,3,425.058,12.720,NaN
> 20260925123227,3,425.058,12.720,NaN
> 20260925123228,3,425.058,12.720,NaN
> 20260925123229,3,424.922,12.695,NaN
> 20260925123230,3,424.922,12.695,0.212
> 20260925123231,2,424.922,12.695,NaN
> 20260925123232,2,424.922,12.695,NaN
> 20260925123233,2,424.922,12.682,NaN
> 20260925123234,2,424.895,12.682,NaN
> 20260925123235,2,424.895,12.682,0.211
> 20260925123236,2,424.895,12.682,NaN
> 20260925123237,2,424.895,12.645,NaN
> 20260925123238,2,424.962,12.645,NaN
> 20260925123239,2,424.962,12.645,NaN
> 20260925123240,2,424.962,12.645,0.210
> 20260925123241,2,424.962,12.645,NaN
> 20260925123242,2,424.982,12.625,NaN
> 20260925123243,2,424.982,12.625,NaN
> 20260925123244,2,424.982,12.625,NaN
> 20260925123245,2,424.982,12.625,0.211
> 20260925123246,2,424.982,12.625,NaN
> 20260925123247,2,424.985,12.625,NaN
> 20260925123248,2,424.985,12.625,NaN
> 20260925123249,2,424.985,12.625,NaN
> 20260925123250,2,424.985,12.624,0.212
> 20260925123251,2,424.995,12.624,NaN
> 20260925123252,2,424.995,12.624,NaN
> 20260925123253,2,424.995,12.624,NaN
> 20260925123254,2,424.995,12.624,NaN
> 20260925123255,2,424.995,12.623,0.210
> 20260925123256,2,425.046,12.623,NaN
> 20260925123257,2,425.046,12.623,NaN
> 20260925123258,2,425.046,12.623,NaN
> 20260925123259,2,425.046,12.612,NaN
> 20260925123300,2,424.962,12.612,0.210
> 20260925123301,2,424.962,12.612,NaN
> 20260925123302,2,424.962,12.612,NaN
> 20260925123303,1,424.962,12.612,NaN
> 20260925123304,1,425.033,12.632,NaN
> 20260925123305,1,425.033,12.632,0.208
> 20260925123306,1,425.033,12.632,NaN
> 20260925123307,1,425.033,12.632,NaN
> 20260925123308,1,425.033,12.614,NaN
> 20260925123309,1,425.102,12.614,NaN
> 20260925123310,1,425.102,12.614,0.208
> 20260925123311,1,425.102,12.614,NaN
> 20260925123312,1,425.102,12.612,NaN
> 20260925123313,1,425.116,12.612,NaN
> 20260925123314,1,425.116,12.612,NaN
> 20260925123315,1,425.116,12.612,0.209
> 20260925123316,1,425.116,12.612,NaN
> 20260925123317,1,425.116,12.596,NaN
> 20260925123318,1,425.047,12.596,NaN
> 20260925123319,1,425.047,12.596,NaN
> 20260925123320,1,425.047,12.596,0.207
> 20260925123321,1,425.047,12.608,NaN
> 20260925123322,1,425.126,12.608,NaN
> 20260925123323,1,425.126,12.608,NaN
> 20260925123324,1,425.126,12.608,NaN
> 20260925123325,1,425.126,12.608,0.208
> 20260925123326,1,425.126,12.599,NaN
> 20260925123327,1,425.081,12.599,NaN
> 20260925123328,1,425.081,12.599,NaN
> 20260925123329,1,425.081,12.599,NaN
> 20260925123330,1,425.081,12.631,0.213
> 20260925123331,1,425.458,12.631,NaN
> 20260925123332,1,425.458,12.631,NaN
> 20260925123333,1,425.458,12.631,NaN
> 20260925123334,1,425.458,12.552,NaN
> 20260925123335,NaN,425.061,12.552,0.212
> 20260925123336,NaN,425.061,12.552,NaN
> 20260925123337,NaN,425.061,12.552,NaN
> 20260925123338,NaN,425.061,12.552,NaN
> 20260925123339,NaN,425.061,12.559,NaN
> 20260925123340,NaN,425.020,12.559,0.212
> 20260925123341,NaN,425.020,12.559,NaN
> 20260925123342,NaN,425.020,12.559,NaN
> 20260925123343,9,425.020,12.646,NaN
> 20260925123344,9,425.181,12.646,NaN
> 20260925123345,9,425.181,12.646,0.212
> 20260925123346,9,425.181,12.646,NaN
> 20260925123347,9,425.181,12.646,NaN
> 20260925123348,9,425.181,12.770,NaN
> 20260925123349,9,425.767,12.770,NaN
> 20260925123350,9,425.767,12.770,0.211
> 20260925123351,9,425.767,12.770,NaN
> 20260925123352,9,425.767,12.957,NaN
> 20260925123353,9,426.797,12.957,NaN
> 20260925123354,9,426.797,12.957,NaN
> 20260925123355,9,426.797,12.957,0.213
> 20260925123356,9,426.797,12.957,NaN
> 20260925123357,9,426.849,13.136,NaN
> 20260925123358,9,426.849,13.136,NaN
> 20260925123359,9,426.849,13.136,NaN
> 20260925123400,9,426.849,13.136,0.211
> 20260925123401,9,426.849,13.200,NaN
> 20260925123402,9,426.868,13.200,NaN
> 20260925123403,9,426.868,13.200,NaN
> 20260925123404,9,426.868,13.200,NaN
> 20260925123405,9,426.868,13.233,0.213
> 20260925123406,9,426.954,13.233,NaN
> 20260925123407,9,426.954,13.233,NaN
> 20260925123408,9,426.954,13.233,NaN
> 20260925123409,9,426.954,13.233,NaN
> 20260925123410,9,426.954,13.222,0.213
> 20260925123411,9,426.823,13.222,NaN
> 20260925123412,9,426.823,13.222,NaN
> 20260925123413,9,426.823,13.222,NaN
> 20260925123414,9,426.823,13.230,NaN
> 20260925123415,9,426.765,13.230,0.212
> 20260925123416,9,426.765,13.230,NaN
> 20260925123417,9,426.765,13.230,NaN
> 20260925123418,9,426.765,13.244,NaN
> 20260925123419,8,426.777,13.244,NaN
> 20260925123420,8,426.777,13.244,0.213
> 20260925123421,8,426.777,13.244,NaN
> 20260925123422,8,426.777,13.244,NaN
> 20260925123423,8,426.777,13.247,NaN
> 20260925123424,8,426.769,13.247,NaN
> 20260925123425,8,426.769,13.247,0.211
> 20260925123426,8,426.769,13.247,NaN
> 20260925123427,8,426.769,13.203,NaN
> 20260925123428,8,426.186,13.203,NaN
> 20260925123429,8,426.186,13.203,NaN
> 20260925123430,8,426.186,13.203,0.213
> 20260925123431,8,426.186,13.108,NaN
> 20260925123432,8,426.186,13.108,NaN
> 20260925123433,8,426.095,13.108,NaN
> 20260925123434,8,426.095,13.108,NaN
> 20260925123435,8,426.095,13.108,0.212
> 20260925123436,8,426.095,13.071,NaN
> 20260925123437,8,426.077,13.071,NaN
> 20260925123438,8,426.077,13.071,NaN
> 20260925123439,8,426.077,13.071,NaN
> 20260925123440,8,426.077,13.060,0.215
> 20260925123441,8,426.187,13.060,NaN
> 20260925123442,8,426.187,13.060,NaN
> 20260925123443,8,426.187,13.060,NaN
> 20260925123444,8,426.187,13.060,NaN
> 20260925123445,8,426.187,12.979,0.215
> 20260925123446,8,426.017,12.979,NaN
> 20260925123447,8,426.017,12.979,NaN
> 20260925123448,8,426.017,12.979,NaN
> 20260925123449,8,426.017,13.001,NaN
> 20260925123450,8,426.009,13.001,0.214
> 20260925123451,8,426.009,13.001,NaN
> 20260925123452,8,426.009,13.001,NaN
> 20260925123453,7,426.009,13.001,NaN
> 20260925123454,7,426.009,13.004,NaN
> 20260925123455,7,425.945,13.004,0.214
> 20260925123456,7,425.945,13.004,NaN
> 20260925123457,7,425.945,13.004,NaN
> 20260925123458,7,425.945,12.996,NaN
> 20260925123459,7,425.554,12.996,NaN
> 20260925123500,7,425.554,12.996,0.215
> 20260925123501,7,425.554,12.996,NaN
> 20260925123502,7,425.554,12.996,NaN
> 20260925123503,7,425.554,12.892,NaN
> 20260925123504,7,425.324,12.892,NaN
> 20260925123505,7,425.324,12.892,0.214
> 20260925123506,7,425.324,12.892,NaN
> 20260925123507,7,425.324,12.844,NaN
> 20260925123508,7,425.331,12.844,NaN
> 20260925123509,7,425.331,12.844,NaN
> 20260925123510,7,425.331,12.844,0.214
> 20260925123511,7,425.331,12.825,NaN
> 20260925123512,7,425.423,12.825,NaN
> 20260925123513,7,425.423,12.825,NaN
> 20260925123514,7,425.423,12.825,NaN
> 20260925123515,7,425.423,12.825,0.213
> 20260925123516,7,425.423,12.805,NaN
> 20260925123517,7,425.346,12.805,NaN
> 20260925123518,7,425.346,12.805,NaN
> 20260925123519,7,425.346,12.805,NaN
> 20260925123520,7,425.346,12.802,0.213
> 20260925123521,7,425.281,12.802,NaN
> 20260925123522,6,425.281,12.802,NaN
> 20260925123523,6,425.281,12.802,NaN
> 20260925123524,6,425.281,12.802,NaN
> 20260925123525,6,425.281,12.821,0.214
> 20260925123526,6,425.294,12.821,NaN
> 20260925123527,6,425.294,12.821,NaN
> 20260925123528,6,425.294,12.821,NaN
> 20260925123529,6,425.294,12.830,NaN
> 20260925123530,6,425.202,12.830,0.214
> 20260925123531,6,425.202,12.830,NaN
> 20260925123532,6,425.202,12.830,NaN
> 20260925123533,6,425.202,12.779,NaN
> 20260925123534,6,425.104,12.779,NaN
> 20260925123535,6,425.104,12.779,0.215
> 20260925123536,6,425.104,12.779,NaN
> 20260925123537,6,425.104,12.779,NaN
> 20260925123538,6,425.104,12.755,NaN
> 20260925123539,6,425.072,12.755,NaN
> 20260925123540,6,425.072,12.755,0.213
> 20260925123541,6,425.072,12.755,NaN
> 20260925123542,6,425.072,12.763,NaN
> 20260925123543,6,425.132,12.763,NaN
> 20260925123544,6,425.132,12.763,NaN
> 20260925123545,6,425.132,12.763,0.213
> 20260925123546,6,425.132,12.763,NaN
> 20260925123547,6,425.132,12.755,NaN
> 20260925123548,6,425.049,12.755,NaN
> 20260925123549,6,425.049,12.755,NaN
> 20260925123550,6,425.049,12.755,0.213
> 20260925123551,6,425.049,12.760,NaN
> 20260925123552,6,425.072,12.760,NaN
> 20260925123553,6,425.072,12.760,NaN
> 20260925123554,6,425.072,12.760,NaN
> 20260925123555,5,425.072,12.760,0.212
> 20260925123556,5,425.072,12.773,NaN
> 20260925123557,5,425.083,12.773,NaN
> 20260925123558,5,425.083,12.773,NaN
> 20260925123559,5,425.083,12.773,NaN
> 20260925123600,5,425.083,12.772,0.212
> 20260925123601,5,424.983,12.772,NaN
> 20260925123602,5,424.983,12.772,NaN
> 20260925123603,5,424.983,12.772,NaN
> 20260925123604,5,424.983,12.746,NaN
> 20260925123605,5,424.983,12.746,0.212
> 20260925123606,5,424.983,12.746,NaN
> 20260925123607,5,424.983,12.746,NaN
> 20260925123608,5,424.983,12.746,NaN
> 20260925123609,5,424.983,12.722,NaN
> 20260925123610,5,424.983,12.722,0.211
> 20260925123611,5,424.983,12.722,NaN
> 20260925123612,5,424.983,12.722,NaN
> 20260925123613,5,424.983,12.714,NaN
> 20260925123614,5,424.982,12.714,NaN
> 20260925123615,5,424.982,12.714,0.211
> 20260925123616,5,424.982,12.714,NaN
> 20260925123617,5,424.982,12.727,NaN
> 20260925123618,5,424.949,12.727,NaN
> 20260925123619,5,424.949,12.727,NaN
> 20260925123620,5,424.949,12.727,0.210
> 20260925123621,5,424.949,12.727,NaN
> 20260925123622,5,424.949,12.723,NaN
> 20260925123623,5,425.034,12.723,NaN
> 20260925123624,5,425.034,12.723,NaN
> 20260925123625,5,425.034,12.723,0.211
> 20260925123626,5,425.034,12.737,NaN
> 20260925123627,4,425.022,12.737,NaN
> 20260925123628,4,425.022,12.737,NaN
> 20260925123629,4,425.022,12.737,NaN
> 20260925123630,4,425.022,12.737,0.211
> 20260925123631,4,424.991,12.729,NaN
> 20260925123632,4,424.991,12.729,NaN
> 20260925123633,4,424.991,12.729,NaN
> 20260925123634,4,424.991,12.729,NaN
> 20260925123635,4,424.991,12.727,0.210
> 20260925123636,4,424.908,12.727,NaN
> 20260925123637,4,424.908,12.727,NaN
> 20260925123638,4,424.908,12.727,NaN
> 20260925123639,4,424.908,12.709,NaN
> 20260925123640,4,424.870,12.709,0.209
> 20260925123641,4,424.870,12.709,NaN
> 20260925123642,4,424.870,12.709,NaN
> 20260925123643,4,424.870,12.709,NaN
> 20260925123644,4,424.870,12.711,NaN
> 20260925123645,4,424.842,12.711,0.210
> 20260925123646,4,424.842,12.711,NaN
> 20260925123647,4,424.842,12.711,NaN
> 20260925123648,4,424.842,12.697,NaN
> 20260925123649,4,424.874,12.697,NaN
> 20260925123650,4,424.874,12.697,0.211
> 20260925123651,4,424.874,12.697,NaN
> 20260925123652,4,424.874,12.702,NaN
> 20260925123653,4,424.880,12.702,NaN
> 20260925123654,4,424.880,12.702,NaN
> 20260925123655,4,424.880,12.702,0.212
> 20260925123656,4,424.880,12.702,NaN
> 20260925123657,4,424.880,12.670,NaN
> 20260925123658,4,424.874,12.670,NaN
> 20260925123659,3,424.874,12.670,NaN
> 20260925123700,3,424.874,12.670,0.211
> 20260925123701,3,424.874,12.672,NaN
> 20260925123702,3,424.842,12.672,NaN
> 20260925123703,3,424.842,12.672,NaN
> 20260925123704,3,424.842,12.672,NaN
> 20260925123705,3,424.842,12.672,0.212
> 20260925123706,3,424.842,12.679,NaN
> 20260925123707,3,424.828,12.679,NaN
> 20260925123708,3,424.828,12.679,NaN
> 20260925123709,3,424.828,12.679,NaN
> 20260925123710,3,424.828,12.693,0.210
> 20260925123711,3,424.852,12.693,NaN
> 20260925123712,3,424.852,12.693,NaN
> 20260925123713,3,424.852,12.693,NaN
> 20260925123714,3,424.852,12.693,NaN
> 20260925123715,3,424.841,12.699,0.212
> 20260925123716,3,424.841,12.699,NaN
> 20260925123717,3,424.841,12.699,NaN
> 20260925123718,3,424.841,12.699,NaN
> 20260925123719,3,424.841,12.702,NaN
> 20260925123720,3,424.814,12.702,0.211
> 20260925123721,3,424.814,12.702,NaN
> 20260925123722,3,424.814,12.702,NaN
> 20260925123723,3,424.814,12.710,NaN
> 20260925123724,3,424.939,12.710,NaN
> 20260925123725,3,424.939,12.710,0.213
> 20260925123726,3,424.939,12.710,NaN
> 20260925123727,3,424.939,12.710,NaN
> 20260925123728,3,424.939,12.681,NaN
> 20260925123729,3,424.830,12.681,NaN
> 20260925123730,2,424.830,12.681,0.211
> 20260925123731,2,424.830,12.681,NaN
> 20260925123732,2,424.830,12.666,NaN
> 20260925123733,2,424.874,12.666,NaN
> 20260925123734,2,424.874,12.666,NaN
> 20260925123735,2,424.874,12.666,0.212
> 20260925123736,2,424.874,12.627,NaN
> 20260925123737,2,424.945,12.627,NaN
> 20260925123738,2,424.945,12.627,NaN
> 20260925123739,2,424.945,12.627,NaN
> 20260925123740,2,424.945,12.627,0.211
> 20260925123741,2,424.945,12.614,NaN
> 20260925123742,2,424.978,12.614,NaN
> 20260925123743,2,424.978,12.614,NaN
> 20260925123744,2,424.978,12.614,NaN
> 20260925123745,2,424.978,12.612,0.210
> 20260925123746,2,425.001,12.612,NaN
> 20260925123747,2,425.001,12.612,NaN
> 20260925123748,2,425.001,12.612,NaN
> 20260925123749,2,425.001,12.605,NaN
> 20260925123750,2,424.960,12.605,0.210
> 20260925123751,2,424.960,12.605,NaN
> 20260925123752,2,424.960,12.605,NaN
> 20260925123753,2,424.960,12.605,NaN
> 20260925123754,2,424.960,12.598,NaN
> 20260925123755,2,424.986,12.598,0.211
> 20260925123756,2,424.986,12.598,NaN
> 20260925123757,2,424.986,12.598,NaN
> 20260925123758,2,424.986,12.598,NaN
> 20260925123759,2,424.991,12.598,NaN
> 20260925123800,2,424.991,12.598,0.208
> 20260925123801,2,424.991,12.598,NaN
> 20260925123802,1,424.991,12.614,NaN
> 20260925123803,1,424.968,12.614,NaN
> 20260925123804,1,424.968,12.614,NaN
> 20260925123805,1,424.968,12.614,0.209
> 20260925123806,1,424.968,12.614,NaN
> 20260925123807,1,424.968,12.586,NaN
> 20260925123808,1,425.107,12.586,NaN
> 20260925123809,1,425.107,12.586,NaN
> 20260925123810,1,425.107,12.586,0.208
> 20260925123811,1,425.107,12.586,NaN
> 20260925123812,1,425.086,12.586,NaN
> 20260925123813,1,425.086,12.586,NaN
> 20260925123814,1,425.086,12.586,NaN
> 20260925123815,1,425.086,12.586,0.208
> 20260925123816,1,425.086,12.572,NaN
> 20260925123817,1,425.100,12.572,NaN
> 20260925123818,1,425.100,12.572,NaN
> 20260925123819,1,425.100,12.572,NaN
> 20260925123820,1,425.100,12.578,0.208
> 20260925123821,1,425.043,12.578,NaN
> 20260925123822,1,425.043,12.578,NaN
> 20260925123823,1,425.043,12.578,NaN
> 20260925123824,1,425.043,12.578,NaN
> 20260925123825,1,425.119,12.581,0.208
> 20260925123826,1,425.119,12.581,NaN
> 20260925123827,1,425.119,12.581,NaN
> 20260925123828,1,425.119,12.581,NaN
> 20260925123829,1,425.119,12.604,NaN
> 20260925123830,1,425.445,12.604,0.213
> 20260925123831,1,425.445,12.604,NaN
> 20260925123832,1,425.445,12.604,NaN
> 20260925123833,1,425.445,12.522,NaN
> 20260925123834,NaN,425.057,12.522,NaN
> 20260925123835,NaN,425.057,12.522,0.212
> 20260925123836,NaN,425.057,12.522,NaN
> 20260925123837,NaN,425.057,12.522,NaN
> 20260925123838,NaN,425.057,12.522,NaN
> 20260925123839,NaN,424.986,12.522,NaN
> 20260925123840,NaN,424.986,12.522,0.212
> 20260925123841,NaN,424.986,12.522,NaN
> 20260925123842,9,424.986,12.631,NaN
> 20260925123843,9,425.021,12.631,NaN
> 20260925123844,9,425.021,12.631,NaN
> 20260925123845,9,425.021,12.631,0.212
> 20260925123846,9,425.021,12.720,NaN
> 20260925123847,9,425.374,12.720,NaN
> 20260925123848,9,425.374,12.720,NaN
> 20260925123849,9,425.374,12.720,NaN
> 20260925123850,9,425.374,12.720,0.211
> 20260925123851,9,425.374,12.885,NaN
> 20260925123852,9,426.335,12.885,NaN
> 20260925123853,9,426.335,12.885,NaN
> 20260925123854,9,426.335,12.885,NaN
> 20260925123855,9,426.335,13.061,0.212
> 20260925123856,9,426.463,13.061,NaN
> 20260925123857,9,426.463,13.061,NaN
> 20260925123858,9,426.463,13.061,NaN
> 20260925123859,9,426.463,13.061,NaN
> 20260925123900,9,426.463,13.123,0.212
> 20260925123901,9,426.464,13.123,NaN
> 20260925123902,9,426.464,13.123,NaN
> 20260925123903,9,426.464,13.123,NaN
> 20260925123904,9,426.464,13.164,NaN
> 20260925123905,9,426.529,13.164,0.214
> 20260925123906,9,426.529,13.164,NaN
> 20260925123907,9,426.529,13.164,NaN
> 20260925123908,9,426.529,13.164,NaN
> 20260925123909,9,426.529,13.140,NaN
> 20260925123910,9,426.396,13.140,0.212
> 20260925123911,9,426.396,13.140,NaN
> 20260925123912,9,426.396,13.140,NaN
> 20260925123913,9,426.396,13.157,NaN
> 20260925123914,9,426.354,13.157,NaN
> 20260925123915,9,426.354,13.157,0.213
> 20260925123916,9,426.354,13.157,NaN
> 20260925123917,9,426.354,13.157,NaN
> 20260925123918,8,426.354,13.170,NaN
> 20260925123919,8,426.381,13.170,NaN
> 20260925123920,8,426.381,13.170,0.212
> 20260925123921,8,426.381,13.170,NaN
> 20260925123922,8,426.381,13.179,NaN
> 20260925123923,8,426.308,13.179,NaN
> 20260925123924,8,426.308,13.179,NaN
> 20260925123925,8,426.308,13.179,0.212
> 20260925123926,8,426.308,13.119,NaN
> 20260925123927,8,425.650,13.119,NaN
> 20260925123928,8,425.650,13.119,NaN
> 20260925123929,8,425.650,13.119,NaN
> 20260925123930,8,425.650,13.119,0.212
> 20260925123931,8,425.650,13.007,NaN
> 20260925123932,8,425.573,13.007,NaN
> 20260925123933,8,425.573,13.007,NaN
> 20260925123934,8,425.573,13.007,NaN
> 20260925123935,8,425.573,12.971,0.212
> 20260925123936,8,425.601,12.971,NaN
> 20260925123937,8,425.601,12.971,NaN
> 20260925123938,8,425.601,12.971,NaN
> 20260925123939,8,425.601,12.971,NaN
> 20260925123940,8,425.601,12.948,0.213
> 20260925123941,8,425.666,12.948,NaN
> 20260925123942,8,425.666,12.948,NaN
> 20260925123943,8,425.666,12.948,NaN
> 20260925123944,8,425.666,12.861,NaN
> 20260925123945,8,425.525,12.861,0.215
> 20260925123946,8,425.525,12.861,NaN
> 20260925123947,8,425.525,12.861,NaN
> 20260925123948,8,425.525,12.891,NaN
> 20260925123949,8,425.565,12.891,NaN
> 20260925123950,7,425.565,12.891,0.215
> 20260925123951,7,425.565,12.891,NaN
> 20260925123952,7,425.565,12.891,NaN
> 20260925123953,7,425.565,12.879,NaN
> 20260925123954,7,425.559,12.879,NaN
> 20260925123955,7,425.559,12.879,0.213
> 20260925123956,7,425.559,12.879,NaN
> 20260925123957,7,425.559,12.870,NaN
> 20260925123958,7,425.304,12.870,NaN
> 20260925123959,7,425.304,12.870,NaN
> 20260925124000,7,425.304,12.870,0.214
> 20260925124001,7,425.304,12.870,NaN
> 20260925124002,7,425.304,12.806,NaN
> 20260925124003,7,425.170,12.806,NaN
> 20260925124004,7,425.170,12.806,NaN
> 20260925124005,7,425.170,12.806,0.213
> 20260925124006,7,425.170,12.780,NaN
> 20260925124007,7,425.190,12.780,NaN
> 20260925124008,7,425.190,12.780,NaN
> 20260925124009,7,425.190,12.780,NaN
> 20260925124010,7,425.190,12.779,0.214
> 20260925124011,7,425.294,12.779,NaN
> 20260925124012,7,425.294,12.779,NaN
> 20260925124013,7,425.294,12.779,NaN
> 20260925124014,7,425.294,12.779,NaN
> 20260925124015,7,425.294,12.762,0.215
> 20260925124016,7,425.178,12.762,NaN
> 20260925124017,7,425.178,12.762,NaN
> 20260925124018,7,425.178,12.762,NaN
> 20260925124019,7,425.178,12.746,NaN
> 20260925124020,7,425.139,12.746,0.214
> 20260925124021,7,425.139,12.746,NaN
> 20260925124022,6,425.139,12.746,NaN
> 20260925124023,6,425.139,12.759,NaN
> 20260925124024,6,425.175,12.759,NaN
> 20260925124025,6,425.175,12.759,0.214
> 20260925124026,6,425.175,12.759,NaN
> 20260925124027,6,425.175,12.759,NaN
> 20260925124028,6,425.175,12.752,NaN
> 20260925124029,6,425.127,12.752,NaN
> 20260925124030,6,425.127,12.752,0.213
> 20260925124031,6,425.127,12.752,NaN
> 20260925124032,6,425.127,12.732,NaN
> 20260925124033,6,425.017,12.732,NaN
> 20260925124034,6,425.017,12.732,NaN
> 20260925124035,6,425.017,12.732,0.215
> 20260925124036,6,425.017,12.705,NaN
> 20260925124037,6,425.059,12.705,NaN
> 20260925124038,6,425.059,12.705,NaN
> 20260925124039,6,425.059,12.705,NaN
> 20260925124040,6,425.059,12.705,0.213
> 20260925124041,6,425.059,12.715,NaN
> 20260925124042,6,425.066,12.715,NaN
> 20260925124043,6,425.066,12.715,NaN
> 20260925124044,6,425.066,12.715,NaN
> 20260925124045,6,425.066,12.698,0.212
> 20260925124046,6,425.037,12.698,NaN
> 20260925124047,6,425.037,12.698,NaN
> 20260925124048,6,425.037,12.698,NaN
> 20260925124049,6,425.037,12.698,NaN
> 20260925124050,6,425.037,12.716,0.213
> 20260925124051,6,425.048,12.716,NaN
> 20260925124052,6,425.048,12.716,NaN
> 20260925124053,6,425.048,12.716,NaN
> 20260925124054,5,425.048,12.720,NaN
> 20260925124055,5,425.093,12.720,0.212
> 20260925124056,5,425.093,12.720,NaN
> 20260925124057,5,425.093,12.720,NaN
> 20260925124058,5,425.093,12.720,NaN
> 20260925124059,5,425.018,12.722,NaN
> 20260925124100,5,425.018,12.722,0.213
> 20260925124101,5,425.018,12.722,NaN
> 20260925124102,5,425.018,12.722,NaN
> 20260925124103,5,425.018,12.701,NaN
> 20260925124104,5,425.065,12.701,NaN
> 20260925124105,5,425.065,12.701,0.212
> 20260925124106,5,425.065,12.701,NaN
> 20260925124107,5,425.065,12.694,NaN
> 20260925124108,5,424.970,12.694,NaN
> 20260925124109,5,424.970,12.694,NaN
> 20260925124110,5,424.970,12.694,0.212
> 20260925124111,5,424.970,12.694,NaN
> 20260925124112,5,424.970,12.680,NaN
> 20260925124113,5,424.978,12.680,NaN
> 20260925124114,5,424.978,12.680,NaN
> 20260925124115,5,424.978,12.680,0.212
> 20260925124116,5,424.978,12.682,NaN
> 20260925124117,5,424.987,12.682,NaN
> 20260925124118,5,424.987,12.682,NaN
> 20260925124119,5,424.987,12.682,NaN
> 20260925124120,5,424.987,12.682,0.211
> 20260925124121,5,424.956,12.682,NaN
> 20260925124122,5,424.956,12.682,NaN
> 20260925124123,5,424.956,12.682,NaN
> 20260925124124,5,424.956,12.682,NaN
> 20260925124125,4,424.956,12.701,0.210
> 20260925124126,4,424.991,12.701,NaN
> 20260925124127,4,424.991,12.701,NaN
> 20260925124128,4,424.991,12.701,NaN
> 20260925124129,4,424.991,12.689,NaN
> 20260925124130,4,424.984,12.689,0.209
> 20260925124131,4,424.984,12.689,NaN
> 20260925124132,4,424.984,12.689,NaN
> 20260925124133,4,424.984,12.689,NaN
> 20260925124134,4,424.984,12.691,NaN
> 20260925124135,4,424.915,12.691,0.210
> 20260925124136,4,424.915,12.691,NaN
> 20260925124137,4,424.915,12.691,NaN
> 20260925124138,4,424.915,12.675,NaN
> 20260925124139,4,424.910,12.675,NaN
> 20260925124140,4,424.910,12.675,0.210
> 20260925124141,4,424.910,12.675,NaN
> 20260925124142,4,424.910,12.675,NaN
> 20260925124143,4,424.910,12.668,NaN
> 20260925124144,4,424.899,12.668,NaN
> 20260925124145,4,424.899,12.668,0.211
> 20260925124146,4,424.899,12.668,NaN
> 20260925124147,4,424.899,12.673,NaN
> 20260925124148,4,424.800,12.673,NaN
> 20260925124149,4,424.800,12.673,NaN
> 20260925124150,4,424.800,12.673,0.212
> 20260925124151,4,424.800,12.667,NaN
> 20260925124152,4,424.928,12.667,NaN
> 20260925124153,4,424.928,12.667,NaN
> 20260925124154,4,424.928,12.667,NaN
> 20260925124155,4,424.928,12.667,0.211
> 20260925124156,4,424.928,12.632,NaN
> 20260925124157,4,424.850,12.632,NaN
> 20260925124158,3,424.850,12.632,NaN
> 20260925124159,3,424.850,12.632,NaN
> 20260925124200,3,424.850,12.632,0.211
> 20260925124201,3,424.816,12.632,NaN
> 20260925124202,3,424.816,12.632,NaN
> 20260925124203,3,424.816,12.632,NaN
> 20260925124204,3,424.816,12.632,NaN
> 20260925124205,3,424.816,12.646,0.210
> 20260925124206,3,424.838,12.646,NaN
> 20260925124207,3,424.838,12.646,NaN
> 20260925124208,3,424.838,12.646,NaN
> 20260925124209,3,424.838,12.649,NaN
> 20260925124210,3,424.887,12.649,0.211
> 20260925124211,3,424.887,12.649,NaN
> 20260925124212,3,424.887,12.649,NaN
> 20260925124213,3,424.887,12.652,NaN
> 20260925124214,3,424.883,12.652,NaN
> 20260925124215,3,424.883,12.652,0.211
> 20260925124216,3,424.883,12.652,NaN
> 20260925124217,3,424.883,12.652,NaN
> 20260925124218,3,424.883,12.661,NaN
> 20260925124219,3,424.936,12.661,NaN
> 20260925124220,3,424.936,12.661,0.211
> 20260925124221,3,424.936,12.661,NaN
> 20260925124222,3,424.936,12.645,NaN
> 20260925124223,3,425.001,12.645,NaN
> 20260925124224,3,425.001,12.645,NaN
> 20260925124225,3,425.001,12.645,0.212
> 20260925124226,3,425.001,12.645,NaN
> 20260925124227,3,424.851,12.639,NaN
> 20260925124228,3,424.851,12.639,NaN
> 20260925124229,2,424.851,12.639,NaN
> 20260925124230,2,424.851,12.639,0.211
> 20260925124231,2,424.851,12.633,NaN
> 20260925124232,2,424.877,12.633,NaN
> 20260925124233,2,424.877,12.633,NaN
> 20260925124234,2,424.877,12.633,NaN
> 20260925124235,2,424.877,12.633,0.212
> 20260925124236,2,424.877,12.597,NaN
> 20260925124237,2,424.943,12.597,NaN
> 20260925124238,2,424.943,12.597,NaN
> 20260925124239,2,424.943,12.597,NaN
> 20260925124240,2,424.943,12.596,0.210
> 20260925124241,2,424.961,12.596,NaN
> 20260925124242,2,424.961,12.596,NaN
> 20260925124243,2,424.961,12.596,NaN
> 20260925124244,2,424.961,12.590,NaN
> 20260925124245,2,424.927,12.590,0.211
> 20260925124246,2,424.927,12.590,NaN
> 20260925124247,2,424.927,12.590,NaN
> 20260925124248,2,424.927,12.590,NaN
> 20260925124249,2,424.927,12.601,NaN
> 20260925124250,2,424.928,12.601,0.211
> 20260925124251,2,424.928,12.601,NaN
> 20260925124252,2,424.928,12.601,NaN
> 20260925124253,2,424.928,12.593,NaN
> 20260925124254,2,424.956,12.593,NaN
> 20260925124255,2,424.956,12.593,0.209
> 20260925124256,2,424.956,12.593,NaN
> 20260925124257,2,424.956,12.595,NaN
> 20260925124258,2,424.914,12.595,NaN
> 20260925124259,2,424.914,12.595,NaN
> 20260925124300,2,424.914,12.595,0.209
> 20260925124301,2,424.914,12.595,NaN
> 20260925124302,1,424.914,12.616,NaN
> 20260925124303,1,424.949,12.616,NaN
> 20260925124304,1,424.949,12.616,NaN
> 20260925124305,1,424.949,12.616,0.209
> 20260925124306,1,424.949,12.598,NaN
> 20260925124307,1,424.982,12.598,NaN
> 20260925124308,1,424.982,12.598,NaN
> 20260925124309,1,424.982,12.598,NaN
> 20260925124310,1,424.982,12.598,0.209
> 20260925124311,1,424.982,12.589,NaN
> 20260925124312,1,424.963,12.589,NaN
> 20260925124313,1,424.963,12.589,NaN
> 20260925124314,1,424.963,12.589,NaN
> 20260925124315,1,424.963,12.577,0.208
> 20260925124316,1,424.977,12.577,NaN
> 20260925124317,1,424.977,12.577,NaN
> 20260925124318,1,424.977,12.577,NaN
> 20260925124319,1,424.977,12.581,NaN
> 20260925124320,1,425.022,12.581,0.209
> 20260925124321,1,425.022,12.581,NaN
> 20260925124322,1,425.022,12.581,NaN
> 20260925124323,1,425.022,12.581,NaN
> 20260925124324,1,425.022,12.580,NaN
> 20260925124325,1,425.010,12.580,0.208
> 20260925124326,1,425.010,12.580,NaN
> 20260925124327,1,425.010,12.580,NaN
> 20260925124328,1,425.010,12.601,NaN
> 20260925124329,1,425.402,12.601,NaN
> 20260925124330,1,425.402,12.601,0.212
> 20260925124331,1,425.402,12.601,NaN
> 20260925124332,1,425.402,12.529,NaN
> 20260925124333,NaN,424.988,12.529,NaN
> 20260925124334,NaN,424.988,12.529,NaN
> 20260925124335,NaN,424.988,12.529,0.212
> 20260925124336,NaN,424.988,12.529,NaN
> 20260925124337,NaN,424.988,12.530,NaN
> 20260925124338,NaN,424.922,12.530,NaN
> 20260925124339,NaN,424.922,12.530,NaN
> 20260925124340,NaN,424.922,12.530,0.211
> 20260925124341,9,424.922,12.603,NaN
> 20260925124342,9,424.957,12.603,NaN
> 20260925124343,9,424.957,12.603,NaN
> 20260925124344,9,424.957,12.603,NaN
> 20260925124345,9,424.957,12.603,0.212
> 20260925124346,9,424.957,12.681,NaN
> 20260925124347,9,425.295,12.681,NaN
> 20260925124348,9,425.295,12.681,NaN
> 20260925124349,9,425.295,12.681,NaN
> 20260925124350,9,425.295,12.853,0.210
> 20260925124351,9,426.458,12.853,NaN
> 20260925124352,9,426.458,12.853,NaN
> 20260925124353,9,426.458,12.853,NaN
> 20260925124354,9,426.458,13.019,NaN
> 20260925124355,9,426.692,13.019,0.212
> 20260925124356,9,426.692,13.019,NaN
> 20260925124357,9,426.692,13.019,NaN
> 20260925124358,9,426.692,13.019,NaN
> 20260925124359,9,426.692,13.089,NaN
> 20260925124400,9,426.771,13.089,0.212
> 20260925124401,9,426.771,13.089,NaN
> 20260925124402,9,426.771,13.089,NaN
> 20260925124403,9,426.771,13.126,NaN
> 20260925124404,9,426.944,13.126,NaN
> 20260925124405,9,426.944,13.126,0.213
> 20260925124406,9,426.944,13.126,NaN
> 20260925124407,9,426.944,13.126,NaN
> 20260925124408,9,426.771,13.114,NaN
> 20260925124409,9,426.771,13.114,NaN
> 20260925124410,9,426.771,13.114,0.212
> 20260925124411,9,426.771,13.114,NaN
> 20260925124412,9,426.771,13.126,NaN
> 20260925124413,9,426.736,13.126,NaN
> 20260925124414,9,426.736,13.126,NaN
> 20260925124415,9,426.736,13.126,0.211
> 20260925124416,8,426.736,13.153,NaN
> 20260925124417,8,426.773,13.153,NaN
> 20260925124418,8,426.773,13.153,NaN
> 20260925124419,8,426.773,13.153,NaN
> 20260925124420,8,426.773,13.153,0.212
> 20260925124421,8,426.773,13.169,NaN
> 20260925124422,8,426.777,13.169,NaN
> 20260925124423,8,426.777,13.169,NaN
> 20260925124424,8,426.777,13.169,NaN
> 20260925124425,8,426.777,13.130,0.211
> 20260925124426,8,426.145,13.130,NaN
> 20260925124427,8,426.145,13.130,NaN
> 20260925124428,8,426.145,13.130,NaN
> 20260925124429,8,426.145,13.052,NaN
> 20260925124430,8,426.079,13.052,0.211
> 20260925124431,8,426.079,13.052,NaN
> 20260925124432,8,426.079,13.052,NaN
> 20260925124433,8,426.079,13.052,NaN
> 20260925124434,8,426.079,13.031,NaN
> 20260925124435,8,426.063,13.031,0.213
> 20260925124436,8,426.063,13.031,NaN
> 20260925124437,8,426.063,13.031,NaN
> 20260925124438,8,426.063,13.018,NaN
> 20260925124439,8,426.144,13.018,NaN
> 20260925124440,8,426.144,13.018,0.215
> 20260925124441,8,426.144,13.018,NaN
> 20260925124442,8,426.144,13.018,NaN
> 20260925124443,8,426.144,12.947,NaN
> 20260925124444,8,426.041,12.947,NaN
> 20260925124445,8,426.041,12.947,0.216
> 20260925124446,8,426.041,12.947,NaN
> 20260925124447,8,426.041,12.969,NaN
> 20260925124448,8,426.055,12.969,NaN
> 20260925124449,8,426.055,12.969,NaN
> 20260925124450,7,426.055,12.969,0.214
> 20260925124451,7,426.055,12.969,NaN
> 20260925124452,7,426.055,12.965,NaN
> 20260925124453,7,426.050,12.965,NaN
> 20260925124454,7,426.050,12.965,NaN
> 20260925124455,7,426.050,12.965,0.215
> 20260925124456,7,426.050,12.955,NaN
> 20260925124457,7,425.662,12.955,NaN
> 20260925124458,7,425.662,12.955,NaN
> 20260925124459,7,425.662,12.955,NaN
> 20260925124500,7,425.662,12.884,0.214
> 20260925124501,7,425.366,12.884,NaN
> 20260925124502,7,425.366,12.884,NaN
> 20260925124503,7,425.366,12.884,NaN
> 20260925124504,7,425.366,12.884,NaN
> 20260925124505,7,425.366,12.850,0.214
> 20260925124506,7,425.388,12.850,NaN
> 20260925124507,7,425.388,12.850,NaN
> 20260925124508,7,425.388,12.850,NaN
> 20260925124509,7,425.388,12.835,NaN
> 20260925124510,7,425.454,12.835,0.214
> 20260925124511,7,425.454,12.835,NaN
> 20260925124512,7,425.454,12.835,NaN
> 20260925124513,7,425.454,12.835,NaN
> 20260925124514,7,425.454,12.814,NaN
> 20260925124515,7,425.392,12.814,0.213
> 20260925124516,7,425.392,12.814,NaN
> 20260925124517,7,425.392,12.814,NaN
> 20260925124518,7,425.392,12.811,NaN
> 20260925124519,7,425.367,12.811,NaN
> 20260925124520,7,425.367,12.811,0.214
> 20260925124521,6,425.367,12.811,NaN
> 20260925124522,6,425.367,12.811,NaN
> 20260925124523,6,425.367,12.823,NaN
> 20260925124524,6,425.378,12.823,NaN
> 20260925124525,6,425.378,12.823,0.212
> 20260925124526,6,425.378,12.823,NaN
> 20260925124527,6,425.378,12.812,NaN
> 20260925124528,6,425.255,12.812,NaN
> 20260925124529,6,425.255,12.812,NaN
> 20260925124530,6,425.255,12.812,0.213
> 20260925124531,6,425.255,12.783,NaN
> 20260925124532,6,425.177,12.783,NaN
> 20260925124533,6,425.177,12.783,NaN
> 20260925124534,6,425.177,12.783,NaN
> 20260925124535,6,425.177,12.783,0.215
> 20260925124536,6,425.177,12.768,NaN
> 20260925124537,6,425.173,12.768,NaN
> 20260925124538,6,425.173,12.768,NaN
> 20260925124539,6,425.173,12.768,NaN
> 20260925124540,6,425.173,12.746,0.213
> 20260925124541,6,425.171,12.746,NaN
> 20260925124542,6,425.171,12.746,NaN
> 20260925124543,6,425.171,12.746,NaN
> 20260925124544,6,425.171,12.746,NaN
> 20260925124545,6,425.171,12.748,0.213
> 20260925124546,6,425.153,12.748,NaN
> 20260925124547,6,425.153,12.748,NaN
> 20260925124548,6,425.153,12.748,NaN
> 20260925124549,6,425.153,12.766,NaN
> 20260925124550,6,425.157,12.766,0.212
> 20260925124551,6,425.157,12.766,NaN
> 20260925124552,6,425.157,12.766,NaN
> 20260925124553,5,425.157,12.762,NaN
> 20260925124554,5,425.195,12.762,NaN
> 20260925124555,5,425.195,12.762,0.211
> 20260925124556,5,425.195,12.762,NaN
> 20260925124557,5,425.195,12.762,NaN
> 20260925124558,5,425.195,12.759,NaN
> 20260925124559,5,425.101,12.759,NaN
> 20260925124600,5,425.101,12.759,0.212
> 20260925124601,5,425.101,12.759,NaN
> 20260925124602,5,425.101,12.733,NaN
> 20260925124603,5,425.064,12.733,NaN
> 20260925124604,5,425.064,12.733,NaN
> 20260925124605,5,425.064,12.733,0.212
> 20260925124606,5,425.064,12.733,NaN
> 20260925124607,5,425.064,12.718,NaN
> 20260925124608,5,425.081,12.718,NaN
> 20260925124609,5,425.081,12.718,NaN
> 20260925124610,5,425.081,12.718,0.211
> 20260925124611,5,425.081,12.723,NaN
> 20260925124612,5,425.023,12.723,NaN
> 20260925124613,5,425.023,12.723,NaN
> 20260925124614,5,425.023,12.723,NaN
> 20260925124615,5,425.023,12.723,0.223
> 20260925124616,5,425.026,12.707,NaN
> 20260925124617,5,425.026,12.707,NaN
> 20260925124618,5,425.026,12.707,NaN
> 20260925124619,5,425.026,12.707,NaN
> 20260925124620,5,425.026,12.715,0.210
> 20260925124621,5,425.086,12.715,NaN
> 20260925124622,5,425.086,12.715,NaN
> 20260925124623,5,425.086,12.715,NaN
> 20260925124624,5,425.086,12.731,NaN
> 20260925124625,4,425.072,12.731,0.208
> 20260925124626,4,425.072,12.731,NaN
> 20260925124627,4,425.072,12.731,NaN
> 20260925124628,4,425.072,12.731,NaN
> 20260925124629,4,425.072,12.739,NaN
> 20260925124630,4,424.986,12.739,0.210
> 20260925124631,4,424.986,12.739,NaN
> 20260925124632,4,424.986,12.739,NaN
> 20260925124633,4,424.986,12.706,NaN
> 20260925124634,4,424.897,12.706,NaN
> 20260925124635,4,424.897,12.706,0.210
> 20260925124636,4,424.897,12.706,NaN
> 20260925124637,4,424.897,12.706,NaN
> 20260925124638,4,424.897,12.712,NaN
> 20260925124639,4,424.911,12.712,NaN
> 20260925124640,4,424.911,12.712,0.210
> 20260925124641,4,424.911,12.712,NaN
> 20260925124642,4,424.911,12.710,NaN
> 20260925124643,4,424.897,12.710,NaN
> 20260925124644,4,424.897,12.710,NaN
> 20260925124645,4,424.897,12.710,0.210
> 20260925124646,4,424.897,12.710,NaN
> 20260925124647,4,424.897,12.711,NaN
> 20260925124648,4,424.896,12.711,NaN
> 20260925124649,4,424.896,12.711,NaN
> 20260925124650,4,424.896,12.711,0.212
> 20260925124651,4,424.896,12.696,NaN
> 20260925124652,4,424.882,12.696,NaN
> 20260925124653,4,424.882,12.696,NaN
> 20260925124654,4,424.882,12.696,NaN
> 20260925124655,3,424.882,12.696,0.211
> 20260925124656,3,424.882,12.669,NaN
> 20260925124657,3,424.923,12.669,NaN
> 20260925124658,3,424.923,12.669,NaN
> 20260925124659,3,424.923,12.669,NaN
> 20260925124700,3,424.923,12.698,0.210
> 20260925124701,3,424.887,12.698,NaN
> 20260925124702,3,424.887,12.698,NaN
> 20260925124703,3,424.887,12.698,NaN
> 20260925124704,3,424.887,12.708,NaN
> 20260925124705,3,424.857,12.708,0.211
> 20260925124706,3,424.857,12.708,NaN
> 20260925124707,3,424.857,12.708,NaN
> 20260925124708,3,424.857,12.708,NaN
> 20260925124709,3,424.857,12.705,NaN
> 20260925124710,3,424.813,12.705,0.210
> 20260925124711,3,424.813,12.705,NaN
> 20260925124712,3,424.813,12.705,NaN
> 20260925124713,3,424.813,12.726,NaN
> 20260925124714,3,424.827,12.726,NaN
> 20260925124715,3,424.827,12.726,0.210
> 20260925124716,3,424.827,12.726,NaN
> 20260925124717,3,424.827,12.726,NaN
> 20260925124718,3,424.879,12.722,NaN
> 20260925124719,3,424.879,12.722,NaN
> 20260925124720,3,424.879,12.722,0.210
> 20260925124721,3,424.879,12.722,NaN
> 20260925124722,3,424.879,12.721,NaN
> 20260925124723,3,424.949,12.721,NaN
> 20260925124724,3,424.949,12.721,NaN
> 20260925124725,3,424.949,12.721,0.210
> 20260925124726,3,424.949,12.695,NaN
> 20260925124727,3,424.808,12.695,NaN
> 20260925124728,3,424.808,12.695,NaN
> 20260925124729,2,424.808,12.695,NaN
> 20260925124730,2,424.808,12.695,0.211
> 20260925124731,2,424.808,12.683,NaN
> 20260925124732,2,424.875,12.683,NaN
> 20260925124733,2,424.875,12.683,NaN
> 20260925124734,2,424.875,12.683,NaN
> 20260925124735,2,424.875,12.657,0.211
> 20260925124736,2,424.935,12.657,NaN
> 20260925124737,2,424.935,12.657,NaN
> 20260925124738,2,424.935,12.657,NaN
> 20260925124739,2,424.935,12.657,NaN
> 20260925124740,2,424.974,12.648,0.211
> 20260925124741,2,424.974,12.648,NaN
> 20260925124742,2,424.974,12.648,NaN
> 20260925124743,2,424.974,12.648,NaN
> 20260925124744,2,424.974,12.643,NaN
> 20260925124745,2,424.985,12.643,0.210
> 20260925124746,2,424.985,12.643,NaN
> 20260925124747,2,424.985,12.643,NaN
> 20260925124748,2,424.985,12.631,NaN
> 20260925124749,2,424.971,12.631,NaN
> 20260925124750,2,424.971,12.631,0.209
> 20260925124751,2,424.971,12.631,NaN
> 20260925124752,2,424.971,12.631,NaN
> 20260925124753,2,424.967,12.638,NaN
> 20260925124754,2,424.967,12.638,NaN
> 20260925124755,2,424.967,12.638,0.209
> 20260925124756,2,424.967,12.638,NaN
> 20260925124757,2,424.967,12.640,NaN
> 20260925124758,2,424.907,12.640,NaN
> 20260925124759,1,424.907,12.640,NaN
> 20260925124800,1,424.907,12.640,0.209
> 20260925124801,1,424.907,12.652,NaN
> 20260925124802,1,424.903,12.652,NaN
> 20260925124803,1,424.903,12.652,NaN
> 20260925124804,1,424.903,12.652,NaN
> 20260925124805,1,424.903,12.652,0.208
> 20260925124806,1,424.903,12.635,NaN
> 20260925124807,1,424.957,12.635,NaN
> 20260925124808,1,424.957,12.635,NaN
> 20260925124809,1,424.957,12.635,NaN
> 20260925124810,1,424.957,12.625,0.208
> 20260925124811,1,424.977,12.625,NaN
> 20260925124812,1,424.977,12.625,NaN
> 20260925124813,1,424.977,12.625,NaN
> 20260925124814,1,424.977,12.625,NaN
> 20260925124815,1,424.977,12.629,0.209
> 20260925124816,1,425.002,12.629,NaN
> 20260925124817,1,425.002,12.629,NaN
> 20260925124818,1,425.002,12.629,NaN
> 20260925124819,1,425.002,12.625,NaN
> 20260925124820,1,424.985,12.625,0.208
> 20260925124821,1,424.985,12.625,NaN
> 20260925124822,1,424.985,12.625,NaN
> 20260925124823,1,424.985,12.628,NaN
> 20260925124824,1,424.978,12.628,NaN
> 20260925124825,1,424.978,12.628,0.208
> 20260925124826,1,424.978,12.628,NaN
> 20260925124827,1,424.978,12.628,NaN
> 20260925124828,1,424.978,12.632,NaN
> 20260925124829,1,425.189,12.632,NaN
> 20260925124830,1,425.189,12.632,0.212
> 20260925124831,1,425.189,12.632,NaN
> 20260925124832,1,425.189,12.536,NaN
> 20260925124833,NaN,424.964,12.536,NaN
> 20260925124834,NaN,424.964,12.536,NaN
> 20260925124835,NaN,424.964,12.536,0.212
> 20260925124836,NaN,424.964,12.536,NaN
> 20260925124837,NaN,424.964,12.614,NaN
> 20260925124838,NaN,424.877,12.614,NaN
> 20260925124839,NaN,424.877,12.614,NaN
> 20260925124840,NaN,424.877,12.614,0.212
> 20260925124841,9,424.877,12.672,NaN
> 20260925124842,9,425.183,12.672,NaN
> 20260925124843,9,425.183,12.672,NaN
> 20260925124844,9,425.183,12.672,NaN
> 20260925124845,9,425.183,12.672,0.211
> 20260925124846,9,425.183,12.763,NaN
> 20260925124847,9,426.007,12.763,NaN
> 20260925124848,9,426.007,12.763,NaN
> 20260925124849,9,426.007,12.763,NaN
> 20260925124850,9,426.007,12.980,0.211
> 20260925124851,9,427.455,12.980,NaN
> 20260925124852,9,427.455,12.980,NaN
> 20260925124853,9,427.455,12.980,NaN
> 20260925124854,9,427.455,13.116,NaN
> 20260925124855,9,427.590,13.116,0.211
> 20260925124856,9,427.590,13.116,NaN
> 20260925124857,9,427.590,13.116,NaN
> 20260925124858,9,427.590,13.116,NaN
> 20260925124859,9,427.590,13.169,NaN
> 20260925124900,9,427.639,13.169,0.211
> 20260925124901,9,427.639,13.169,NaN
> 20260925124902,9,427.639,13.169,NaN
> 20260925124903,9,427.639,13.196,NaN
> 20260925124904,9,427.688,13.196,NaN
> 20260925124905,9,427.688,13.196,0.213
> 20260925124906,9,427.688,13.196,NaN
> 20260925124907,9,427.688,13.196,NaN
> 20260925124908,9,427.688,13.177,NaN
> 20260925124909,9,427.604,13.177,NaN
> 20260925124910,9,427.604,13.177,0.211
> 20260925124911,9,427.604,13.177,NaN
> 20260925124912,9,427.604,13.200,NaN
> 20260925124913,9,427.650,13.200,NaN
> 20260925124914,8,427.650,13.200,NaN
> 20260925124915,8,427.650,13.200,0.213
> 20260925124916,8,427.650,13.217,NaN
> 20260925124917,8,427.682,13.217,NaN
> 20260925124918,8,427.682,13.217,NaN
> 20260925124919,8,427.682,13.217,NaN
> 20260925124920,8,427.682,13.217,0.213
> 20260925124921,8,427.594,13.216,NaN
> 20260925124922,8,427.594,13.216,NaN
> 20260925124923,8,427.594,13.216,NaN
> 20260925124924,8,427.594,13.216,NaN
> 20260925124925,8,427.594,13.174,0.211
> 20260925124926,8,426.714,13.174,NaN
> 20260925124927,8,426.714,13.174,NaN
> 20260925124928,8,426.714,13.174,NaN
> 20260925124929,8,426.714,13.103,NaN
> 20260925124930,8,426.629,13.103,0.212
> 20260925124931,8,426.629,13.103,NaN
> 20260925124932,8,426.629,13.103,NaN
> 20260925124933,8,426.629,13.103,NaN
> 20260925124934,8,426.629,13.077,NaN
> 20260925124935,8,426.635,13.077,0.212
> 20260925124936,8,426.635,13.077,NaN
> 20260925124937,8,426.635,13.077,NaN
> 20260925124938,8,426.635,13.050,NaN
> 20260925124939,8,426.710,13.050,NaN
> 20260925124940,8,426.710,13.050,0.215
> 20260925124941,8,426.710,13.050,NaN
> 20260925124942,8,426.710,13.050,NaN
> 20260925124943,8,426.710,12.996,NaN
> 20260925124944,8,426.757,12.996,NaN
> 20260925124945,8,426.757,12.996,0.215
> 20260925124946,7,426.757,12.996,NaN
> 20260925124947,7,426.757,13.018,NaN
> 20260925124948,7,426.685,13.018,NaN
> 20260925124949,7,426.685,13.018,NaN
> 20260925124950,7,426.685,13.018,0.214
> 20260925124951,7,426.685,13.019,NaN
> 20260925124952,7,426.635,13.019,NaN
> 20260925124953,7,426.635,13.019,NaN
> 20260925124954,7,426.635,13.019,NaN
> 20260925124955,7,426.635,13.019,0.215
> 20260925124956,7,426.635,12.986,NaN
> 20260925124957,7,425.927,12.986,NaN
> 20260925124958,7,425.927,12.986,NaN
> 20260925124959,7,425.927,12.986,NaN
> 20260925125000,7,425.927,12.908,0.214
> 20260925125001,7,425.753,12.908,NaN
> 20260925125002,7,425.753,12.908,NaN
> 20260925125003,7,425.753,12.908,NaN
> 20260925125004,7,425.753,12.908,NaN
> 20260925125005,7,425.753,12.879,0.213
> 20260925125006,7,425.755,12.879,NaN
> 20260925125007,7,425.755,12.879,NaN
> 20260925125008,7,425.755,12.879,NaN
> 20260925125009,7,425.755,12.867,NaN
> 20260925125010,7,425.755,12.867,0.213
> 20260925125011,7,425.755,12.867,NaN
> 20260925125012,7,425.755,12.867,NaN
> 20260925125013,7,425.755,12.867,NaN
> 20260925125014,7,425.755,12.850,NaN
> 20260925125015,7,425.675,12.850,0.213
> 20260925125016,7,425.675,12.850,NaN
> 20260925125017,7,425.675,12.850,NaN
> 20260925125018,7,425.675,12.861,NaN
> 20260925125019,7,425.649,12.861,NaN
> 20260925125020,6,425.649,12.861,0.213
> 20260925125021,6,425.649,12.861,NaN
> 20260925125022,6,425.649,12.861,NaN
> 20260925125023,6,425.649,12.866,NaN
> 20260925125024,6,425.678,12.866,NaN
> 20260925125025,6,425.678,12.866,0.214
> 20260925125026,6,425.678,12.866,NaN
> 20260925125027,6,425.678,12.845,NaN
> 20260925125028,6,425.397,12.845,NaN
> 20260925125029,6,425.397,12.845,NaN
> 20260925125030,6,425.397,12.845,0.213
> 20260925125031,6,425.397,12.845,NaN
> 20260925125032,6,425.397,12.806,NaN
> 20260925125033,6,425.361,12.806,NaN
> 20260925125034,6,425.361,12.806,NaN
> 20260925125035,6,425.361,12.806,0.215
> 20260925125036,6,425.361,12.787,NaN
> 20260925125037,6,425.343,12.787,NaN
> 20260925125038,6,425.343,12.787,NaN
> 20260925125039,6,425.343,12.787,NaN
> 20260925125040,6,425.343,12.787,0.214
> 20260925125041,6,425.281,12.787,NaN
> 20260925125042,6,425.281,12.787,NaN
> 20260925125043,6,425.281,12.787,NaN
> 20260925125044,6,425.281,12.787,NaN
> 20260925125045,6,425.281,12.775,0.213
> 20260925125046,6,425.305,12.775,NaN
> 20260925125047,6,425.305,12.775,NaN
> 20260925125048,6,425.305,12.775,NaN
> 20260925125049,6,425.305,12.794,NaN
> 20260925125050,5,425.370,12.794,0.212
> 20260925125051,5,425.370,12.794,NaN
> 20260925125052,5,425.370,12.794,NaN
> 20260925125053,5,425.370,12.794,NaN
> 20260925125054,5,425.370,12.788,NaN
> 20260925125055,5,425.345,12.788,0.211
> 20260925125056,5,425.345,12.788,NaN
> 20260925125057,5,425.345,12.788,NaN
> 20260925125058,5,425.345,12.770,NaN
> 20260925125059,5,425.188,12.770,NaN
> 20260925125100,5,425.188,12.770,0.212
> 20260925125101,5,425.188,12.770,NaN
> 20260925125102,5,425.188,12.770,NaN
> 20260925125103,5,425.188,12.753,NaN
> 20260925125104,5,425.131,12.753,NaN
> 20260925125105,5,425.131,12.753,0.211
> 20260925125106,5,425.131,12.753,NaN
> 20260925125107,5,425.131,12.757,NaN
> 20260925125108,5,425.166,12.757,NaN
> 20260925125109,5,425.166,12.757,NaN
> 20260925125110,5,425.166,12.757,0.212
> 20260925125111,5,425.166,12.729,NaN
> 20260925125112,5,425.183,12.729,NaN
> 20260925125113,5,425.183,12.729,NaN
> 20260925125114,5,425.183,12.729,NaN
> 20260925125115,5,425.183,12.729,0.212
> 20260925125116,5,425.183,12.735,NaN
> 20260925125117,5,425.146,12.735,NaN
> 20260925125118,5,425.146,12.735,NaN
> 20260925125119,5,425.146,12.735,NaN
> 20260925125120,5,425.146,12.760,0.210
> 20260925125121,5,425.179,12.760,NaN
> 20260925125122,5,425.179,12.760,NaN
> 20260925125123,5,425.179,12.760,NaN
> 20260925125124,5,425.179,12.760,NaN
> 20260925125125,4,425.201,12.751,0.209
> 20260925125126,4,425.201,12.751,NaN
> 20260925125127,4,425.201,12.751,NaN
> 20260925125128,4,425.201,12.751,NaN
> 20260925125129,4,425.201,12.744,NaN
> 20260925125130,4,425.064,12.744,0.210
> 20260925125131,4,425.064,12.744,NaN
> 20260925125132,4,425.064,12.744,NaN
> 20260925125133,4,425.064,12.738,NaN
> 20260925125134,4,425.043,12.738,NaN
> 20260925125135,4,425.043,12.738,0.211
> 20260925125136,4,425.043,12.738,NaN
> 20260925125137,4,425.043,12.738,NaN
> 20260925125138,4,425.006,12.737,NaN
> 20260925125139,4,425.006,12.737,NaN
> 20260925125140,4,425.006,12.737,0.210
> 20260925125141,4,425.006,12.737,NaN
> 20260925125142,4,425.006,12.726,NaN
> 20260925125143,4,425.056,12.726,NaN
> 20260925125144,4,425.056,12.726,NaN
> 20260925125145,4,425.056,12.726,0.210
> 20260925125146,4,425.056,12.747,NaN
> 20260925125147,4,425.119,12.747,NaN
> 20260925125148,4,425.119,12.747,NaN
> 20260925125149,4,425.119,12.747,NaN
> 20260925125150,4,425.119,12.713,0.211
> 20260925125151,4,425.025,12.713,NaN
> 20260925125152,4,425.025,12.713,NaN
> 20260925125153,4,425.025,12.713,NaN
> 20260925125154,3,425.025,12.713,NaN
> 20260925125155,3,425.025,12.687,0.211
> 20260925125156,3,424.991,12.687,NaN
> 20260925125157,3,424.991,12.687,NaN
> 20260925125158,3,424.991,12.687,NaN
> 20260925125159,3,424.991,12.701,NaN
> 20260925125200,3,424.939,12.701,0.211
> 20260925125201,3,424.939,12.701,NaN
> 20260925125202,3,424.939,12.701,NaN
> 20260925125203,3,424.939,12.701,NaN
> 20260925125204,3,424.939,12.704,NaN
> 20260925125205,3,424.953,12.704,0.211
> 20260925125206,3,424.953,12.704,NaN
> 20260925125207,3,424.953,12.704,NaN
> 20260925125208,3,424.953,12.707,NaN
> 20260925125209,3,424.955,12.707,NaN
> 20260925125210,3,424.955,12.707,0.211
> 20260925125211,3,424.955,12.707,NaN
> 20260925125212,3,424.955,12.692,NaN
> 20260925125213,3,424.973,12.692,NaN
> 20260925125214,3,424.973,12.692,NaN
> 20260925125215,3,424.973,12.692,0.210
> 20260925125216,3,424.973,12.692,NaN
> 20260925125217,3,424.973,12.708,NaN
> 20260925125218,3,425.017,12.708,NaN
> 20260925125219,3,425.017,12.708,NaN
> 20260925125220,3,425.017,12.708,0.213
> 20260925125221,3,425.017,12.713,NaN
> 20260925125222,3,425.038,12.713,NaN
> 20260925125223,3,425.038,12.713,NaN
> 20260925125224,3,425.038,12.713,NaN
> 20260925125225,3,425.038,12.713,0.212
> 20260925125226,3,425.038,12.673,NaN
> 20260925125227,2,425.017,12.673,NaN
> 20260925125228,2,425.017,12.673,NaN
> 20260925125229,2,425.017,12.673,NaN
> 20260925125230,2,425.017,12.660,0.212
> 20260925125231,2,424.978,12.660,NaN
> 20260925125232,2,424.978,12.660,NaN
> 20260925125233,2,424.978,12.660,NaN
> 20260925125234,2,424.978,12.660,NaN
> 20260925125235,2,424.978,12.633,0.210
> 20260925125236,2,425.033,12.633,NaN
> 20260925125237,2,425.033,12.633,NaN
> 20260925125238,2,425.033,12.633,NaN
> 20260925125239,2,425.033,12.640,NaN
> 20260925125240,2,425.034,12.640,0.211
> 20260925125241,2,425.034,12.640,NaN
> 20260925125242,2,425.034,12.640,NaN
> 20260925125243,2,425.034,12.626,NaN
> 20260925125244,2,425.044,12.626,NaN
> 20260925125245,2,425.044,12.626,0.211
> 20260925125246,2,425.044,12.626,NaN
> 20260925125247,2,425.044,12.626,NaN
> 20260925125248,2,425.044,12.627,NaN
> 20260925125249,2,425.063,12.627,NaN
> 20260925125250,2,425.063,12.627,0.212
> 20260925125251,2,425.063,12.627,NaN
> 20260925125252,2,425.063,12.620,NaN
> 20260925125253,2,424.993,12.620,NaN
> 20260925125254,2,424.993,12.620,NaN
> 20260925125255,2,424.993,12.620,0.209
> 20260925125256,2,424.993,12.620,NaN
> 20260925125257,2,424.993,12.627,NaN
> 20260925125258,1,425.081,12.627,NaN
> 20260925125259,1,425.081,12.627,NaN
> 20260925125300,1,425.081,12.627,0.208
> 20260925125301,1,425.081,12.645,NaN
> 20260925125302,1,425.150,12.645,NaN
> 20260925125303,1,425.150,12.645,NaN
> 20260925125304,1,425.150,12.645,NaN
> 20260925125305,1,425.150,12.614,0.209
> 20260925125306,1,425.107,12.614,NaN
> 20260925125307,1,425.107,12.614,NaN
> 20260925125308,1,425.107,12.614,NaN
> 20260925125309,1,425.107,12.614,NaN
> 20260925125310,1,425.107,12.614,0.209
> 20260925125311,1,425.125,12.614,NaN
> 20260925125312,1,425.125,12.614,NaN
> 20260925125313,1,425.125,12.614,NaN
> 20260925125314,1,425.125,12.598,NaN
> 20260925125315,1,425.112,12.598,0.209
> 20260925125316,1,425.112,12.598,NaN
> 20260925125317,1,425.112,12.598,NaN
> 20260925125318,1,425.112,12.608,NaN
> 20260925125319,1,425.150,12.608,NaN
> 20260925125320,1,425.150,12.608,0.208
> 20260925125321,1,425.150,12.608,NaN
> 20260925125322,1,425.150,12.608,NaN
> 20260925125323,1,425.150,12.609,NaN
> 20260925125324,1,425.145,12.609,NaN
> 20260925125325,1,425.145,12.609,0.209
> 20260925125326,1,425.145,12.609,NaN
> 20260925125327,1,425.145,12.620,NaN
> 20260925125328,1,425.270,12.620,NaN
> 20260925125329,1,425.270,12.620,NaN
> 20260925125330,1,425.270,12.620,0.211
> 20260925125331,NaN,425.270,12.620,NaN
> 20260925125332,NaN,425.140,12.535,NaN
> 20260925125333,NaN,425.140,12.535,NaN
> 20260925125334,NaN,425.140,12.535,NaN
> 20260925125335,NaN,425.140,12.535,0.212
> 20260925125336,NaN,425.140,12.607,NaN
> 20260925125337,NaN,425.049,12.607,NaN
> 20260925125338,NaN,425.049,12.607,NaN
> 20260925125339,9,425.049,12.607,NaN
> 20260925125340,9,425.049,12.685,0.211
> 20260925125341,9,425.297,12.685,NaN
> 20260925125342,9,425.297,12.685,NaN
> 20260925125343,9,425.297,12.685,NaN
> 20260925125344,9,425.297,12.783,NaN
> 20260925125345,9,426.291,12.783,0.212
> 20260925125346,9,426.291,12.783,NaN
> 20260925125347,9,426.291,12.783,NaN
> 20260925125348,9,426.291,12.783,NaN
> 20260925125349,9,426.291,13.006,NaN
> 20260925125350,9,427.524,13.006,0.211
> 20260925125351,9,427.524,13.006,NaN
> 20260925125352,9,427.524,13.006,NaN
> 20260925125353,9,427.524,13.142,NaN
> 20260925125354,9,427.634,13.142,NaN
> 20260925125355,9,427.634,13.142,0.212
> 20260925125356,9,427.634,13.142,NaN
> 20260925125357,9,427.634,13.184,NaN
> 20260925125358,9,427.664,13.184,NaN
> 20260925125359,9,427.664,13.184,NaN
> 20260925125400,9,427.664,13.184,0.212
> 20260925125401,9,427.664,13.184,NaN
> 20260925125402,9,427.664,13.217,NaN
> 20260925125403,9,427.743,13.217,NaN
> 20260925125404,9,427.743,13.217,NaN
> 20260925125405,9,427.743,13.217,0.213
> 20260925125406,9,427.743,13.206,NaN
> 20260925125407,9,427.642,13.206,NaN
> 20260925125408,9,427.642,13.206,NaN
> 20260925125409,9,427.642,13.206,NaN
> 20260925125410,9,427.642,13.206,0.212
> 20260925125411,9,427.642,13.223,NaN
> 20260925125412,9,427.611,13.223,NaN
> 20260925125413,9,427.611,13.223,NaN
> 20260925125414,9,427.611,13.223,NaN
> 20260925125415,8,427.611,13.229,0.212
> 20260925125416,8,427.569,13.229,NaN
> 20260925125417,8,427.569,13.229,NaN
> 20260925125418,8,427.569,13.229,NaN
> 20260925125419,8,427.569,13.244,NaN
> 20260925125420,8,427.475,13.244,0.213
> 20260925125421,8,427.475,13.244,NaN
> 20260925125422,8,427.475,13.244,NaN
> 20260925125423,8,427.475,13.244,NaN
> 20260925125424,8,427.475,13.183,NaN
> 20260925125425,8,426.572,13.183,0.213
> 20260925125426,8,426.572,13.183,NaN
> 20260925125427,8,426.572,13.183,NaN
> 20260925125428,8,426.572,13.112,NaN
> 20260925125429,8,426.558,13.112,NaN
> 20260925125430,8,426.558,13.112,0.212
> 20260925125431,8,426.558,13.112,NaN
> 20260925125432,8,426.558,13.112,NaN
> 20260925125433,8,426.558,13.089,NaN
> 20260925125434,8,426.530,13.089,NaN
> 20260925125435,8,426.530,13.089,0.215
> 20260925125436,8,426.530,13.089,NaN
> 20260925125437,8,426.530,13.062,NaN
> 20260925125438,8,426.481,13.062,NaN
> 20260925125439,8,426.481,13.062,NaN
> 20260925125440,8,426.481,13.062,0.215
> 20260925125441,8,426.481,13.062,NaN
> 20260925125442,8,426.480,13.015,NaN
> 20260925125443,8,426.480,13.015,NaN
> 20260925125444,8,426.480,13.015,NaN
> 20260925125445,7,426.480,13.015,0.214
> 20260925125446,7,426.480,13.017,NaN
> 20260925125447,7,426.457,13.017,NaN
> 20260925125448,7,426.457,13.017,NaN
> 20260925125449,7,426.457,13.017,NaN
> 20260925125450,7,426.457,13.021,0.214
> 20260925125451,7,426.443,13.021,NaN
> 20260925125452,7,426.443,13.021,NaN
> 20260925125453,7,426.443,13.021,NaN
> 20260925125454,7,426.443,13.021,NaN
> 20260925125455,7,426.443,12.986,0.214
> 20260925125456,7,425.676,12.986,NaN
> 20260925125457,7,425.676,12.986,NaN
> 20260925125458,7,425.676,12.986,NaN
> 20260925125459,7,425.676,12.903,NaN
> 20260925125500,7,425.493,12.903,0.213
> 20260925125501,7,425.493,12.903,NaN
> 20260925125502,7,425.493,12.903,NaN
> 20260925125503,7,425.493,12.862,NaN
> 20260925125504,7,425.479,12.862,NaN
> 20260925125505,7,425.479,12.862,0.214
> 20260925125506,7,425.479,12.862,NaN
> 20260925125507,7,425.479,12.862,NaN
> 20260925125508,7,425.479,12.857,NaN
> 20260925125509,7,425.586,12.857,NaN
> 20260925125510,7,425.586,12.857,0.213
> 20260925125511,7,425.586,12.857,NaN
> 20260925125512,7,425.586,12.835,NaN
> 20260925125513,7,425.449,12.835,NaN
> 20260925125514,7,425.449,12.835,NaN
> 20260925125515,7,425.449,12.835,0.214
> 20260925125516,7,425.449,12.835,NaN
> 20260925125517,7,425.449,12.831,NaN
> 20260925125518,7,425.452,12.831,NaN
> 20260925125519,6,425.452,12.831,NaN
> 20260925125520,6,425.452,12.831,0.214
> 20260925125521,6,425.452,12.830,NaN
> 20260925125522,6,425.481,12.830,NaN
> 20260925125523,6,425.481,12.830,NaN
> 20260925125524,6,425.481,12.830,NaN
> 20260925125525,6,425.481,12.812,0.215
> 20260925125526,6,425.299,12.812,NaN
> 20260925125527,6,425.299,12.812,NaN
> 20260925125528,6,425.299,12.812,NaN
> 20260925125529,6,425.299,12.812,NaN
> 20260925125530,6,425.299,12.778,0.214
> 20260925125531,6,425.241,12.778,NaN
> 20260925125532,6,425.241,12.778,NaN
> 20260925125533,6,425.241,12.778,NaN
> 20260925125534,6,425.241,12.745,NaN
> 20260925125535,6,425.268,12.745,0.214
> 20260925125536,6,425.268,12.745,NaN
> 20260925125537,6,425.268,12.745,NaN
> 20260925125538,6,425.268,12.745,NaN
> 20260925125539,6,425.268,12.736,NaN
> 20260925125540,6,425.227,12.736,0.213
> 20260925125541,6,425.227,12.736,NaN
> 20260925125542,6,425.227,12.736,NaN
> 20260925125543,6,425.227,12.731,NaN
> 20260925125544,6,425.248,12.731,NaN
> 20260925125545,6,425.248,12.731,0.212
> 20260925125546,6,425.248,12.731,NaN
> 20260925125547,6,425.248,12.731,NaN
> 20260925125548,6,425.248,12.747,NaN
> 20260925125549,5,425.295,12.747,NaN
> 20260925125550,5,425.295,12.747,0.213
> 20260925125551,5,425.295,12.747,NaN
> 20260925125552,5,425.295,12.758,NaN
> 20260925125553,5,425.288,12.758,NaN
> 20260925125554,5,425.288,12.758,NaN
> 20260925125555,5,425.288,12.758,0.211
> 20260925125556,5,425.288,12.744,NaN
> 20260925125557,5,425.183,12.744,NaN
> 20260925125558,5,425.183,12.744,NaN
> 20260925125559,5,425.183,12.744,NaN
> 20260925125600,5,425.183,12.744,0.212
> 20260925125601,5,425.183,12.722,NaN
> 20260925125602,5,425.163,12.722,NaN
> 20260925125603,5,425.163,12.722,NaN
> 20260925125604,5,425.163,12.722,NaN
> 20260925125605,5,425.163,12.722,0.212
> 20260925125606,5,425.182,12.722,NaN
> 20260925125607,5,425.182,12.722,NaN
> 20260925125608,5,425.182,12.722,NaN
> 20260925125609,5,425.182,12.722,NaN
> 20260925125610,5,425.182,12.722,0.212
> 20260925125611,5,425.185,12.722,NaN
> 20260925125612,5,425.185,12.722,NaN
> 20260925125613,5,425.185,12.722,NaN
> 20260925125614,5,425.185,12.709,NaN
> 20260925125615,5,425.133,12.709,0.211
> 20260925125616,5,425.133,12.709,NaN
> 20260925125617,5,425.133,12.709,NaN
> 20260925125618,5,425.133,12.720,NaN
> 20260925125619,5,425.150,12.720,NaN
> 20260925125620,5,425.150,12.720,0.210
> 20260925125621,4,425.150,12.720,NaN
> 20260925125622,4,425.150,12.720,NaN
> 20260925125623,4,425.150,12.722,NaN
> 20260925125624,4,425.156,12.722,NaN
> 20260925125625,4,425.156,12.722,0.209
> 20260925125626,4,425.156,12.722,NaN
> 20260925125627,4,425.156,12.726,NaN
> 20260925125628,4,425.102,12.726,NaN
> 20260925125629,4,425.102,12.726,NaN
> 20260925125630,4,425.102,12.726,0.211
> 20260925125631,4,425.102,12.726,NaN
> 20260925125632,4,425.030,12.711,NaN
> 20260925125633,4,425.030,12.711,NaN
> 20260925125634,4,425.030,12.711,NaN
> 20260925125635,4,425.030,12.711,0.209
> 20260925125636,4,425.030,12.709,NaN
> 20260925125637,4,425.092,12.709,NaN
> 20260925125638,4,425.092,12.709,NaN
> 20260925125639,4,425.092,12.709,NaN
> 20260925125640,4,425.092,12.709,0.211
> 20260925125641,4,425.092,12.703,NaN
> 20260925125642,4,425.095,12.703,NaN
> 20260925125643,4,425.095,12.703,NaN
> 20260925125644,4,425.095,12.703,NaN
> 20260925125645,4,425.095,12.717,0.209
> 20260925125646,4,425.245,12.717,NaN
> 20260925125647,4,425.245,12.717,NaN
> 20260925125648,4,425.245,12.717,NaN
> 20260925125649,4,425.245,12.682,NaN
> 20260925125650,4,425.066,12.682,0.211
> 20260925125651,4,425.066,12.682,NaN
> 20260925125652,4,425.066,12.682,NaN
> 20260925125653,3,425.066,12.682,NaN
> 20260925125654,3,425.066,12.667,NaN
> 20260925125655,3,425.109,12.667,0.211
> 20260925125656,3,425.109,12.667,NaN
> 20260925125657,3,425.109,12.667,NaN
> 20260925125658,3,425.109,12.680,NaN
> 20260925125659,3,425.000,12.680,NaN
> 20260925125700,3,425.000,12.680,0.211
> 20260925125701,3,425.000,12.680,NaN
> 20260925125702,3,425.000,12.694,NaN
> 20260925125703,3,424.936,12.694,NaN
> 20260925125704,3,424.936,12.694,NaN
> 20260925125705,3,424.936,12.694,0.211
> 20260925125706,3,424.936,12.694,NaN
> 20260925125707,3,424.936,12.703,NaN
> 20260925125708,3,424.988,12.703,NaN
> 20260925125709,3,424.988,12.703,NaN
> 20260925125710,3,424.988,12.703,0.211
> 20260925125711,3,424.988,12.705,NaN
> 20260925125712,3,424.990,12.705,NaN
> 20260925125713,3,424.990,12.705,NaN
> 20260925125714,3,424.990,12.705,NaN
> 20260925125715,3,424.990,12.705,0.210
> 20260925125716,3,424.990,12.703,NaN
> 20260925125717,3,425.010,12.703,NaN
> 20260925125718,3,425.010,12.703,NaN
> 20260925125719,3,425.010,12.703,NaN
> 20260925125720,3,425.010,12.705,0.212
> 20260925125721,3,425.053,12.705,NaN
> 20260925125722,3,425.053,12.705,NaN
> 20260925125723,3,425.053,12.705,NaN
> 20260925125724,3,425.053,12.679,NaN
> 20260925125725,3,425.005,12.679,0.212
> 20260925125726,2,425.005,12.679,NaN
> 20260925125727,2,425.005,12.679,NaN
> 20260925125728,2,425.005,12.679,NaN
> 20260925125729,2,425.005,12.666,NaN
> 20260925125730,2,425.034,12.666,0.211
> 20260925125731,2,425.034,12.666,NaN
> 20260925125732,2,425.034,12.666,NaN
> 20260925125733,2,425.034,12.626,NaN
> 20260925125734,2,425.049,12.626,NaN
> 20260925125735,2,425.049,12.626,0.211
> 20260925125736,2,425.049,12.626,NaN
> 20260925125737,2,425.049,12.626,NaN
> 20260925125738,2,425.049,12.624,NaN
> 20260925125739,2,425.095,12.624,NaN
> 20260925125740,2,425.095,12.624,0.210
> 20260925125741,2,425.095,12.624,NaN
> 20260925125742,2,425.095,12.629,NaN
> 20260925125743,2,425.082,12.629,NaN
> 20260925125744,2,425.082,12.629,NaN
> 20260925125745,2,425.082,12.629,0.210
> 20260925125746,2,425.082,12.629,NaN
> 20260925125747,2,425.082,12.629,NaN
> 20260925125748,2,425.082,12.629,NaN
> 20260925125749,2,425.082,12.629,NaN
> 20260925125750,2,425.082,12.629,0.211
> 20260925125751,2,425.082,12.625,NaN
> 20260925125752,2,425.008,12.625,NaN
> 20260925125753,2,425.008,12.625,NaN
> 20260925125754,2,425.008,12.625,NaN
> 20260925125755,2,425.008,12.632,0.209
> 20260925125756,2,425.115,12.632,NaN
> 20260925125757,1,425.115,12.632,NaN
> 20260925125758,1,425.115,12.632,NaN
> 20260925125759,1,425.115,12.632,NaN
> 20260925125800,1,425.115,12.625,0.209
> 20260925125801,1,425.101,12.625,NaN
> 20260925125802,1,425.101,12.625,NaN
> 20260925125803,1,425.101,12.625,NaN
> 20260925125804,1,425.101,12.614,NaN
> 20260925125805,1,425.172,12.614,0.208
> 20260925125806,1,425.172,12.614,NaN
> 20260925125807,1,425.172,12.614,NaN
> 20260925125808,1,425.172,12.614,NaN
> 20260925125809,1,425.154,12.616,NaN
> 20260925125810,1,425.154,12.616,0.208
> 20260925125811,1,425.154,12.616,NaN
> 20260925125812,1,425.154,12.616,NaN
> 20260925125813,1,425.154,12.599,NaN
> 20260925125814,1,425.155,12.599,NaN
> 20260925125815,1,425.155,12.599,0.208
> 20260925125816,1,425.155,12.599,NaN
> 20260925125817,1,425.155,12.602,NaN
> 20260925125818,1,425.181,12.602,NaN
> 20260925125819,1,425.181,12.602,NaN
> 20260925125820,1,425.181,12.602,0.209
> 20260925125821,1,425.181,12.602,NaN
> 20260925125822,1,425.181,12.596,NaN
> 20260925125823,1,425.182,12.596,NaN
> 20260925125824,1,425.182,12.596,NaN
> 20260925125825,1,425.182,12.596,0.212
> 20260925125826,1,425.182,12.602,NaN
> 20260925125827,1,425.312,12.602,NaN
> 20260925125828,1,425.312,12.602,NaN
> 20260925125829,NaN,425.312,12.602,NaN
> 20260925125830,NaN,425.312,12.602,0.212
> 20260925125831,NaN,425.122,12.514,NaN
> 20260925125832,NaN,425.122,12.514,NaN
> 20260925125833,NaN,425.122,12.514,NaN
> 20260925125834,NaN,425.122,12.514,NaN
> 20260925125835,NaN,425.122,12.606,0.213
> 20260925125836,NaN,425.070,12.606,NaN
> 20260925125837,9,425.070,12.606,NaN
> 20260925125838,9,425.070,12.606,NaN
> 20260925125839,9,425.070,12.671,NaN
> 20260925125840,9,425.287,12.671,0.212
> 20260925125841,9,425.287,12.671,NaN
> 20260925125842,9,425.287,12.671,NaN
> 20260925125843,9,425.287,12.671,NaN
> 20260925125844,9,425.287,12.786,NaN
> 20260925125845,9,426.408,12.786,0.212
> 20260925125846,9,426.408,12.786,NaN
> 20260925125847,9,426.408,12.786,NaN
> 20260925125848,9,426.408,12.995,NaN
> 20260925125849,9,427.118,12.995,NaN
> 20260925125850,9,427.118,12.995,0.212
> 20260925125851,9,427.118,12.995,NaN
> 20260925125852,9,427.118,13.107,NaN
> 20260925125853,9,427.170,13.107,NaN
> 20260925125854,9,427.170,13.107,NaN
> 20260925125855,9,427.170,13.107,0.211
> 20260925125856,9,427.170,13.107,NaN
> 20260925125857,9,427.170,13.138,NaN
> 20260925125858,9,427.200,13.138,NaN
> 20260925125859,9,427.200,13.138,NaN
> 20260925125900,9,427.200,13.138,0.213
> 20260925125901,9,427.200,13.166,NaN
> 20260925125902,9,427.152,13.166,NaN
> 20260925125903,9,427.152,13.166,NaN
> 20260925125904,9,427.152,13.166,NaN
> 20260925125905,9,427.152,13.166,0.212
> 20260925125906,9,427.152,13.160,NaN
> 20260925125907,9,427.202,13.160,NaN
> 20260925125908,9,427.202,13.160,NaN
> 20260925125909,9,427.202,13.160,NaN
> 20260925125910,9,427.202,13.162,0.212
> 20260925125911,9,427.123,13.162,NaN
> 20260925125912,8,427.123,13.162,NaN
> 20260925125913,8,427.123,13.162,NaN
> 20260925125914,8,427.123,13.162,NaN
> 20260925125915,8,427.123,13.176,0.213
> 20260925125916,8,427.150,13.176,NaN
> 20260925125917,8,427.150,13.176,NaN
> 20260925125918,8,427.150,13.176,NaN
> 20260925125919,8,427.150,13.176,NaN
> 20260925125920,8,426.819,13.176,0.212
> 20260925125921,8,426.819,13.176,NaN
> 20260925125922,8,426.819,13.176,NaN
> 20260925125923,8,426.819,13.091,NaN
> 20260925125924,8,426.347,13.091,NaN
> 20260925125925,8,426.347,13.091,0.212
> 20260925125926,8,426.347,13.091,NaN
> 20260925125927,8,426.347,13.091,NaN
> 20260925125928,8,426.347,13.030,NaN
> 20260925125929,8,426.323,13.030,NaN
> 20260925125930,8,426.323,13.030,0.211
> 20260925125931,8,426.323,13.030,NaN
> 20260925125932,8,426.323,13.024,NaN
> 20260925125933,8,426.585,13.024,NaN
> 20260925125934,8,426.585,13.024,NaN
> 20260925125935,8,426.585,13.024,0.214
> 20260925125936,8,426.585,13.024,NaN
> 20260925125937,8,426.373,12.978,NaN
> 20260925125938,8,426.373,12.978,NaN
> 20260925125939,8,426.373,12.978,NaN
> 20260925125940,8,426.373,12.978,0.215
> 20260925125941,8,426.373,12.946,NaN
> 20260925125942,8,426.448,12.946,NaN
> 20260925125943,8,426.448,12.946,NaN
> 20260925125944,7,426.448,12.946,NaN
> 20260925125945,7,426.448,12.960,0.214
> 20260925125946,7,426.562,12.960,NaN
> 20260925125947,7,426.562,12.960,NaN
> 20260925125948,7,426.562,12.960,NaN
> 20260925125949,7,426.562,12.960,NaN
> 20260925125950,7,426.562,12.961,0.215
> 20260925125951,7,426.440,12.961,NaN
> 20260925125952,7,426.440,12.961,NaN
> 20260925125953,7,426.440,12.961,NaN
> 20260925125954,7,426.440,12.917,NaN
> 20260925125955,7,425.810,12.917,0.214
> 20260925125956,7,425.810,12.917,NaN
> 20260925125957,7,425.810,12.917,NaN
> 20260925125958,7,425.810,12.880,NaN
> 20260925125959,7,425.779,12.880,NaN
> 20260925130000,7,425.779,12.880,0.214
> 20260925130001,7,425.779,12.880,NaN
> 20260925130002,7,425.779,12.880,NaN
> 20260925130003,7,425.779,12.850,NaN
> 20260925130004,7,425.713,12.850,NaN
> 20260925130005,7,425.713,12.850,0.215
> 20260925130006,7,425.713,12.850,NaN
> 20260925130007,7,425.713,12.853,NaN
> 20260925130008,7,425.784,12.853,NaN
> 20260925130009,7,425.784,12.853,NaN
> 20260925130010,7,425.784,12.853,0.214
> 20260925130011,7,425.784,12.853,NaN
> 20260925130012,7,425.784,12.822,NaN
> 20260925130013,7,425.718,12.822,NaN
> 20260925130014,7,425.718,12.822,NaN
> 20260925130015,7,425.718,12.822,0.213
> 20260925130016,7,425.718,12.848,NaN
> 20260925130017,6,425.676,12.848,NaN
> 20260925130018,6,425.676,12.848,NaN
> 20260925130019,6,425.676,12.848,NaN
> 20260925130020,6,425.676,12.848,0.215
> 20260925130021,6,425.676,12.841,NaN
> 20260925130022,6,425.674,12.841,NaN
> 20260925130023,6,425.674,12.841,NaN
> 20260925130024,6,425.674,12.841,NaN
> 20260925130025,6,425.674,12.820,0.213
> 20260925130026,6,425.400,12.820,NaN
> 20260925130027,6,425.400,12.820,NaN
> 20260925130028,6,425.400,12.820,NaN
> 20260925130029,6,425.400,12.781,NaN
> 20260925130030,6,425.311,12.781,0.215
> 20260925130031,6,425.311,12.781,NaN
> 20260925130032,6,425.311,12.781,NaN
> 20260925130033,6,425.311,12.781,NaN
> 20260925130034,6,425.311,12.769,NaN
> 20260925130035,6,425.350,12.769,0.213
> 20260925130036,6,425.350,12.769,NaN
> 20260925130037,6,425.350,12.769,NaN
> 20260925130038,6,425.350,12.755,NaN
> 20260925130039,6,425.298,12.755,NaN
> 20260925130040,6,425.298,12.755,0.213
> 20260925130041,6,425.298,12.755,NaN
> 20260925130042,6,425.298,12.755,NaN
> 20260925130043,6,425.298,12.765,NaN
> 20260925130044,6,425.319,12.765,NaN
> 20260925130045,6,425.319,12.765,0.212
> 20260925130046,6,425.319,12.765,NaN
> 20260925130047,6,425.319,12.764,NaN
> 20260925130048,6,425.348,12.764,NaN
> 20260925130049,5,425.348,12.764,NaN
> 20260925130050,5,425.348,12.764,0.212
> 20260925130051,5,425.348,12.764,NaN
> 20260925130052,5,425.348,12.754,NaN
> 20260925130053,5,425.333,12.754,NaN
> 20260925130054,5,425.333,12.754,NaN
> 20260925130055,5,425.333,12.754,0.212
> 20260925130056,5,425.333,12.745,NaN
> 20260925130057,5,425.231,12.745,NaN
> 20260925130058,5,425.231,12.745,NaN
> 20260925130059,5,425.231,12.745,NaN
> 20260925130100,5,425.231,12.721,0.211
> 20260925130101,5,425.178,12.721,NaN
> 20260925130102,5,425.178,12.721,NaN
> 20260925130103,5,425.178,12.721,NaN
> 20260925130104,5,425.178,12.721,NaN
> 20260925130105,5,425.178,12.723,0.213
> 20260925130106,5,425.203,12.723,NaN
> 20260925130107,5,425.203,12.723,NaN
> 20260925130108,5,425.203,12.723,NaN
> 20260925130109,5,425.203,12.713,NaN
> 20260925130110,5,425.178,12.713,0.213
> 20260925130111,5,425.178,12.713,NaN
> 20260925130112,5,425.178,12.713,NaN
> 20260925130113,5,425.178,12.713,NaN
> 20260925130114,5,425.178,12.706,NaN
> 20260925130115,5,425.161,12.706,0.211
> 20260925130116,5,425.161,12.706,NaN
> 20260925130117,5,425.161,12.706,NaN
> 20260925130118,5,425.161,12.719,NaN
> 20260925130119,5,425.207,12.719,NaN
> 20260925130120,5,425.207,12.719,0.210
> 20260925130121,4,425.207,12.719,NaN
> 20260925130122,4,425.207,12.719,NaN
> 20260925130123,4,425.207,12.719,NaN
> 20260925130124,4,425.235,12.719,NaN
> 20260925130125,4,425.235,12.719,0.209
> 20260925130126,4,425.235,12.719,NaN
> 20260925130127,4,425.235,12.710,NaN
> 20260925130128,4,425.174,12.710,NaN
> 20260925130129,4,425.174,12.710,NaN
> 20260925130130,4,425.174,12.710,0.211
> 20260925130131,4,425.174,12.710,NaN
> 20260925130132,4,425.159,12.685,NaN
> 20260925130133,4,425.159,12.685,NaN
> 20260925130134,4,425.159,12.685,NaN
> 20260925130135,4,425.159,12.685,0.211
> 20260925130136,4,425.159,12.682,NaN
> 20260925130137,4,425.120,12.682,NaN
> 20260925130138,4,425.120,12.682,NaN
> 20260925130139,4,425.120,12.682,NaN
> 20260925130140,4,425.120,12.671,0.211
> 20260925130141,4,425.146,12.671,NaN
> 20260925130142,4,425.146,12.671,NaN
> 20260925130143,4,425.146,12.671,NaN
> 20260925130144,4,425.146,12.671,NaN
> 20260925130145,4,425.146,12.676,0.211
> 20260925130146,4,425.362,12.676,NaN
> 20260925130147,4,425.362,12.676,NaN
> 20260925130148,4,425.362,12.676,NaN
> 20260925130149,4,425.362,12.638,NaN
> 20260925130150,4,425.091,12.638,0.213
> 20260925130151,4,425.091,12.638,NaN
> 20260925130152,4,425.091,12.638,NaN
> 20260925130153,3,425.091,12.639,NaN
> 20260925130154,3,425.130,12.639,NaN
> 20260925130155,3,425.130,12.639,0.211
> 20260925130156,3,425.130,12.639,NaN
> 20260925130157,3,425.130,12.639,NaN
> 20260925130158,3,425.130,12.641,NaN
> 20260925130159,3,425.118,12.641,NaN
> 20260925130200,3,425.118,12.641,0.211
> 20260925130201,3,425.118,12.641,NaN
> 20260925130202,3,425.118,12.651,NaN
> 20260925130203,3,425.137,12.651,NaN
> 20260925130204,3,425.137,12.651,NaN
> 20260925130205,3,425.137,12.651,0.212
> 20260925130206,3,425.137,12.651,NaN
> 20260925130207,3,425.108,12.638,NaN
> 20260925130208,3,425.108,12.638,NaN
> 20260925130209,3,425.108,12.638,NaN
> 20260925130210,3,425.108,12.638,0.211
> 20260925130211,3,425.108,12.638,NaN
> 20260925130212,3,425.125,12.638,NaN
> 20260925130213,3,425.125,12.638,NaN
> 20260925130214,3,425.125,12.638,NaN
> 20260925130215,3,425.125,12.647,0.211
> 20260925130216,3,425.117,12.647,NaN
> 20260925130217,3,425.117,12.647,NaN
> 20260925130218,3,425.117,12.647,NaN
> 20260925130219,3,425.117,12.647,NaN
> 20260925130220,3,425.117,12.652,0.211
> 20260925130221,3,425.135,12.652,NaN
> 20260925130222,3,425.135,12.652,NaN
> 20260925130223,3,425.135,12.652,NaN
> 20260925130224,2,425.135,12.616,NaN
> 20260925130225,2,425.125,12.616,0.212
> 20260925130226,2,425.125,12.616,NaN
> 20260925130227,2,425.125,12.616,NaN
> 20260925130228,2,425.125,12.616,NaN
> 20260925130229,2,425.125,12.603,NaN
> 20260925130230,2,425.132,12.603,0.211
> 20260925130231,2,425.132,12.603,NaN
> 20260925130232,2,425.132,12.603,NaN
> 20260925130233,2,425.132,12.603,NaN
> 20260925130234,2,425.142,12.603,NaN
> 20260925130235,2,425.142,12.603,0.211
> 20260925130236,2,425.142,12.603,NaN
> 20260925130237,2,425.142,12.603,NaN
> 20260925130238,2,425.142,12.593,NaN
> 20260925130239,2,425.155,12.593,NaN
> 20260925130240,2,425.155,12.593,0.210
> 20260925130241,2,425.155,12.593,NaN
> 20260925130242,2,425.155,12.598,NaN
> 20260925130243,2,425.198,12.598,NaN
> 20260925130244,2,425.198,12.598,NaN
> 20260925130245,2,425.198,12.598,0.211
> 20260925130246,2,425.198,12.598,NaN
> 20260925130247,2,425.153,12.598,NaN
> 20260925130248,2,425.153,12.598,NaN
> 20260925130249,2,425.153,12.598,NaN
> 20260925130250,2,425.153,12.598,0.187
> 20260925130251,2,425.153,12.592,NaN
> 20260925130252,2,425.123,12.592,NaN
> 20260925130253,2,425.123,12.592,NaN
> 20260925130254,2,425.123,12.592,NaN
> 20260925130255,2,425.123,12.610,0.209
> 20260925130256,2,425.184,12.610,NaN
> 20260925130257,1,425.184,12.610,NaN
> 20260925130258,1,425.184,12.610,NaN
> 20260925130259,1,425.184,12.610,NaN
> 20260925130300,1,425.184,12.603,0.208
> 20260925130301,1,425.237,12.603,NaN
> 20260925130302,1,425.237,12.603,NaN
> 20260925130303,1,425.237,12.603,NaN
> 20260925130304,1,425.237,12.590,NaN
> 20260925130305,1,425.276,12.590,0.208
> 20260925130306,1,425.276,12.590,NaN
> 20260925130307,1,425.276,12.590,NaN
> 20260925130308,1,425.276,12.580,NaN
> 20260925130309,1,425.213,12.580,NaN
> 20260925130310,1,425.213,12.580,0.209
> 20260925130311,1,425.213,12.580,NaN
> 20260925130312,1,425.213,12.580,NaN
> 20260925130313,1,425.213,12.583,NaN
> 20260925130314,1,425.258,12.583,NaN
> 20260925130315,1,425.258,12.583,0.209
> 20260925130316,1,425.258,12.583,NaN
> 20260925130317,1,425.258,12.590,NaN
> 20260925130318,1,425.244,12.590,NaN
> 20260925130319,1,425.244,12.590,NaN
> 20260925130320,1,425.244,12.590,0.208
> 20260925130321,1,425.244,12.590,NaN
> 20260925130322,1,425.244,12.587,NaN
> 20260925130323,1,425.275,12.587,NaN
> 20260925130324,1,425.275,12.587,NaN
> 20260925130325,1,425.275,12.587,0.212
> 20260925130326,1,425.275,12.574,NaN
> 20260925130327,1,425.251,12.574,NaN
> 20260925130328,1,425.251,12.574,NaN
> 20260925130329,NaN,425.251,12.574,NaN
> 20260925130330,NaN,425.251,12.513,0.212
> 20260925130331,NaN,425.205,12.513,NaN
> 20260925130332,NaN,425.205,12.513,NaN
> 20260925130333,NaN,425.205,12.513,NaN
> 20260925130334,NaN,425.205,12.513,NaN
> 20260925130335,NaN,425.205,12.592,0.212
> 20260925130336,NaN,425.162,12.592,NaN
> 20260925130337,9,425.162,12.592,NaN
> 20260925130338,9,425.162,12.592,NaN
> 20260925130339,9,425.162,12.678,NaN
> 20260925130340,9,425.501,12.678,0.212
> 20260925130341,9,425.501,12.678,NaN
> 20260925130342,9,425.501,12.678,NaN
> 20260925130343,9,425.501,12.828,NaN
> 20260925130344,9,426.714,12.828,NaN
> 20260925130345,9,426.714,12.828,0.212
> 20260925130346,9,426.714,12.828,NaN
> 20260925130347,9,426.714,12.828,NaN
> 20260925130348,9,426.714,12.983,NaN
> 20260925130349,9,427.215,12.983,NaN
> 20260925130350,9,427.215,12.983,0.212
> 20260925130351,9,427.215,12.983,NaN
> 20260925130352,9,427.215,13.053,NaN
> 20260925130353,9,427.288,13.053,NaN
> 20260925130354,9,427.288,13.053,NaN
> 20260925130355,9,427.288,13.053,0.211
> 20260925130356,9,427.288,13.053,NaN
> 20260925130357,9,427.288,13.097,NaN
> 20260925130358,9,427.489,13.097,NaN
> 20260925130359,9,427.489,13.097,NaN
> 20260925130400,9,427.489,13.097,0.215
> 20260925130401,9,427.489,13.093,NaN
> 20260925130402,9,427.370,13.093,NaN
> 20260925130403,9,427.370,13.093,NaN
> 20260925130404,9,427.370,13.093,NaN
> 20260925130405,9,427.370,13.084,0.212
> 20260925130406,9,427.447,13.084,NaN
> 20260925130407,9,427.447,13.084,NaN
> 20260925130408,9,427.447,13.084,NaN
> 20260925130409,9,427.447,13.084,NaN
> 20260925130410,8,427.447,13.100,0.213
> 20260925130411,8,427.481,13.100,NaN
> 20260925130412,8,427.481,13.100,NaN
> 20260925130413,8,427.481,13.100,NaN
> 20260925130414,8,427.481,13.124,NaN
> 20260925130415,8,427.477,13.124,0.212
> 20260925130416,8,427.477,13.124,NaN
> 20260925130417,8,427.477,13.124,NaN
> 20260925130418,8,427.477,13.124,NaN
> 20260925130419,8,427.477,13.105,NaN
> 20260925130420,8,427.010,13.105,0.213
> 20260925130421,8,427.010,13.105,NaN
> 20260925130422,8,427.010,13.105,NaN
> 20260925130423,8,427.010,13.015,NaN
> 20260925130424,8,426.665,13.015,NaN
> 20260925130425,8,426.665,13.015,0.211
> 20260925130426,8,426.665,13.015,NaN
> 20260925130427,8,426.665,12.978,NaN
> 20260925130428,8,426.706,12.978,NaN
> 20260925130429,8,426.706,12.978,NaN
> 20260925130430,8,426.706,12.978,0.211
> 20260925130431,8,426.706,12.978,NaN
> 20260925130432,8,426.706,12.994,NaN
> 20260925130433,8,427.005,12.994,NaN
> 20260925130434,8,427.005,12.994,NaN
> 20260925130435,8,427.005,12.994,0.215
> 20260925130436,8,427.005,12.938,NaN
> 20260925130437,8,426.808,12.938,NaN
> 20260925130438,8,426.808,12.938,NaN
> 20260925130439,8,426.808,12.938,NaN
> 20260925130440,8,426.808,12.919,0.214
> 20260925130441,8,426.808,12.919,NaN
> 20260925130442,8,426.850,12.919,NaN
> 20260925130443,8,426.850,12.919,NaN
> 20260925130444,7,426.850,12.919,NaN
> 20260925130445,7,426.850,12.937,0.216
> 20260925130446,7,426.926,12.937,NaN
> 20260925130447,7,426.926,12.937,NaN
> 20260925130448,7,426.926,12.937,NaN
> 20260925130449,7,426.926,12.940,NaN
> 20260925130450,7,426.699,12.940,0.214
> 20260925130451,7,426.699,12.940,NaN
> 20260925130452,7,426.699,12.940,NaN
> 20260925130453,7,426.699,12.940,NaN
> 20260925130454,7,426.699,12.886,NaN
> 20260925130455,7,425.932,12.886,0.213
> 20260925130456,7,425.932,12.886,NaN
> 20260925130457,7,425.932,12.886,NaN
> 20260925130458,7,425.932,12.837,NaN
> 20260925130459,7,425.867,12.837,NaN
> 20260925130500,7,425.867,12.837,0.215
> 20260925130501,7,425.867,12.837,NaN
> 20260925130502,7,425.867,12.837,NaN
> 20260925130503,7,425.867,12.811,NaN
> 20260925130504,7,425.833,12.811,NaN
> 20260925130505,7,425.833,12.811,0.213
> 20260925130506,7,425.833,12.811,NaN
> 20260925130507,7,425.833,12.798,NaN
> 20260925130508,7,425.874,12.798,NaN
> 20260925130509,7,425.874,12.798,NaN
> 20260925130510,7,425.874,12.798,0.213
> 20260925130511,7,425.874,12.789,NaN
> 20260925130512,7,425.829,12.789,NaN
> 20260925130513,7,425.829,12.789,NaN
> 20260925130514,7,425.829,12.789,NaN
> 20260925130515,7,425.829,12.789,0.214
> 20260925130516,6,425.829,12.797,NaN
> 20260925130517,6,425.874,12.797,NaN
> 20260925130518,6,425.874,12.797,NaN
> 20260925130519,6,425.874,12.797,NaN
> 20260925130520,6,425.874,12.777,0.214
> 20260925130521,6,425.855,12.777,NaN
> 20260925130522,6,425.855,12.777,NaN
> 20260925130523,6,425.855,12.777,NaN
> 20260925130524,6,425.855,12.777,NaN
> 20260925130525,6,425.855,12.746,0.214
> 20260925130526,6,425.562,12.746,NaN
> 20260925130527,6,425.562,12.746,NaN
> 20260925130528,6,425.562,12.746,NaN
> 20260925130529,6,425.562,12.717,NaN
> 20260925130530,6,425.554,12.717,0.213
> 20260925130531,6,425.554,12.717,NaN
> 20260925130532,6,425.554,12.717,NaN
> 20260925130533,6,425.554,12.717,NaN
> 20260925130534,6,425.554,12.696,NaN
> 20260925130535,6,425.581,12.696,0.212
> 20260925130536,6,425.581,12.696,NaN
> 20260925130537,6,425.581,12.696,NaN
> 20260925130538,6,425.581,12.693,NaN
> 20260925130539,6,425.538,12.693,NaN
> 20260925130540,6,425.538,12.693,0.212
> 20260925130541,6,425.538,12.693,NaN
> 20260925130542,6,425.538,12.693,NaN
> 20260925130543,6,425.538,12.699,NaN
> 20260925130544,6,425.550,12.699,NaN
> 20260925130545,6,425.550,12.699,0.212
> 20260925130546,6,425.550,12.699,NaN
> 20260925130547,6,425.550,12.699,NaN
> 20260925130548,5,425.590,12.699,NaN
> 20260925130549,5,425.590,12.699,NaN
> 20260925130550,5,425.590,12.699,0.213
> 20260925130551,5,425.590,12.700,NaN
> 20260925130552,5,425.565,12.700,NaN
> 20260925130553,5,425.565,12.700,NaN
> 20260925130554,5,425.565,12.700,NaN
> 20260925130555,5,425.565,12.700,0.213
> 20260925130556,5,425.565,12.664,NaN
> 20260925130557,5,425.455,12.664,NaN
> 20260925130558,5,425.455,12.664,NaN
> 20260925130559,5,425.455,12.664,NaN
> 20260925130600,5,425.455,12.657,0.212
> 20260925130601,5,425.442,12.657,NaN
> 20260925130602,5,425.442,12.657,NaN
> 20260925130603,5,425.442,12.657,NaN
> 20260925130604,5,425.442,12.657,NaN
> 20260925130605,5,425.442,12.642,0.213
> 20260925130606,5,425.458,12.642,NaN
> 20260925130607,5,425.458,12.642,NaN
> 20260925130608,5,425.458,12.642,NaN
> 20260925130609,5,425.458,12.641,NaN
> 20260925130610,5,425.497,12.641,0.221
> 20260925130611,5,425.497,12.641,NaN
> 20260925130612,5,425.497,12.641,NaN
> 20260925130613,5,425.497,12.621,NaN
> 20260925130614,5,425.452,12.621,NaN
> 20260925130615,5,425.452,12.621,0.211
> 20260925130616,5,425.452,12.621,NaN
> 20260925130617,5,425.452,12.621,NaN
> 20260925130618,4,425.452,12.638,NaN
> 20260925130619,4,425.501,12.638,NaN
> 20260925130620,4,425.501,12.638,0.210
> 20260925130621,4,425.501,12.638,NaN
> 20260925130622,4,425.501,12.637,NaN
> 20260925130623,4,425.503,12.637,NaN
> 20260925130624,4,425.503,12.637,NaN
> 20260925130625,4,425.503,12.637,0.213
> 20260925130626,4,425.503,12.637,NaN
> 20260925130627,4,425.503,12.624,NaN
> 20260925130628,4,425.421,12.624,NaN
> 20260925130629,4,425.421,12.624,NaN
> 20260925130630,4,425.421,12.624,0.209
> 20260925130631,4,425.421,12.613,NaN
> 20260925130632,4,425.410,12.613,NaN
> 20260925130633,4,425.410,12.613,NaN
> 20260925130634,4,425.410,12.613,NaN
> 20260925130635,4,425.410,12.608,0.211
> 20260925130636,4,425.347,12.608,NaN
> 20260925130637,4,425.347,12.608,NaN
> 20260925130638,4,425.347,12.608,NaN
> 20260925130639,4,425.347,12.608,NaN
> 20260925130640,4,425.347,12.597,0.209
> 20260925130641,4,425.339,12.597,NaN
> 20260925130642,4,425.339,12.597,NaN
> 20260925130643,4,425.339,12.597,NaN
> 20260925130644,4,425.339,12.605,NaN
> 20260925130645,4,425.521,12.605,0.211
> 20260925130646,4,425.521,12.605,NaN
> 20260925130647,4,425.521,12.605,NaN
> 20260925130648,4,425.521,12.605,NaN
> 20260925130649,4,425.408,12.551,NaN
> 20260925130650,4,425.408,12.551,0.211
> 20260925130651,4,425.408,12.551,NaN
> 20260925130652,3,425.408,12.551,NaN
> 20260925130653,3,425.408,12.584,NaN
> 20260925130654,3,425.391,12.584,NaN
> 20260925130655,3,425.391,12.584,0.212
> 20260925130656,3,425.391,12.584,NaN
> 20260925130657,3,425.391,12.573,NaN
> 20260925130658,3,425.341,12.573,NaN
> 20260925130659,3,425.341,12.573,NaN
> 20260925130700,3,425.341,12.573,0.211
> 20260925130701,3,425.341,12.573,NaN
> 20260925130702,3,425.341,12.572,NaN
> 20260925130703,3,425.279,12.572,NaN
> 20260925130704,3,425.279,12.572,NaN
> 20260925130705,3,425.279,12.572,0.211
> 20260925130706,3,425.279,12.570,NaN
> 20260925130707,3,425.345,12.570,NaN
> 20260925130708,3,425.345,12.570,NaN
> 20260925130709,3,425.345,12.570,NaN
> 20260925130710,3,425.345,12.575,0.211
> 20260925130711,3,425.353,12.575,NaN
> 20260925130712,3,425.353,12.575,NaN
> 20260925130713,3,425.353,12.575,NaN
> 20260925130714,3,425.353,12.575,NaN
> 20260925130715,3,425.353,12.580,0.210
> 20260925130716,3,425.426,12.580,NaN
> 20260925130717,3,425.426,12.580,NaN
> 20260925130718,3,425.426,12.580,NaN
> 20260925130719,3,425.426,12.569,NaN
> 20260925130720,3,425.324,12.569,0.212
> 20260925130721,3,425.324,12.569,NaN
> 20260925130722,2,425.324,12.569,NaN
> 20260925130723,2,425.324,12.569,NaN
> 20260925130724,2,425.324,12.550,NaN
> 20260925130725,2,425.323,12.550,0.212
> 20260925130726,2,425.323,12.550,NaN
> 20260925130727,2,425.323,12.550,NaN
> 20260925130728,2,425.323,12.549,NaN
> 20260925130729,2,425.356,12.549,NaN
> 20260925130730,2,425.356,12.549,0.212
> 20260925130731,2,425.356,12.549,NaN
> 20260925130732,2,425.356,12.549,NaN
> 20260925130733,2,425.366,12.544,NaN
> 20260925130734,2,425.366,12.544,NaN
> 20260925130735,2,425.366,12.544,0.211
> 20260925130736,2,425.366,12.544,NaN
> 20260925130737,2,425.366,12.547,NaN
> 20260925130738,2,425.368,12.547,NaN
> 20260925130739,2,425.368,12.547,NaN
> 20260925130740,2,425.368,12.547,0.211
> 20260925130741,2,425.368,12.547,NaN
> 20260925130742,2,425.318,12.547,NaN
> 20260925130743,2,425.318,12.547,NaN
> 20260925130744,2,425.318,12.547,NaN
> 20260925130745,2,425.318,12.547,0.211
> 20260925130746,2,425.318,12.550,NaN
> 20260925130747,2,425.362,12.550,NaN
> 20260925130748,2,425.362,12.550,NaN
> 20260925130749,2,425.362,12.550,NaN
> 20260925130750,2,425.362,12.553,0.209
> 20260925130751,2,425.319,12.553,NaN
> 20260925130752,2,425.319,12.553,NaN
> 20260925130753,2,425.319,12.553,NaN
> 20260925130754,2,425.319,12.553,NaN
> 20260925130755,1,425.319,12.562,0.208
> 20260925130756,1,425.356,12.562,NaN
> 20260925130757,1,425.356,12.562,NaN
> 20260925130758,1,425.356,12.562,NaN
> 20260925130759,1,425.356,12.560,NaN
> 20260925130800,1,425.452,12.560,0.209
> 20260925130801,1,425.452,12.560,NaN
> 20260925130802,1,425.452,12.560,NaN
> 20260925130803,1,425.452,12.560,NaN
> 20260925130804,1,425.452,12.556,NaN
> 20260925130805,1,425.380,12.556,0.208
> 20260925130806,1,425.380,12.556,NaN
> 20260925130807,1,425.380,12.556,NaN
> 20260925130808,1,425.380,12.557,NaN
> 20260925130809,1,425.371,12.557,NaN
> 20260925130810,1,425.371,12.557,0.209
> 20260925130811,1,425.371,12.557,NaN
> 20260925130812,1,425.371,12.551,NaN
> 20260925130813,1,425.363,12.551,NaN
> 20260925130814,1,425.363,12.551,NaN
> 20260925130815,1,425.363,12.551,0.208
> 20260925130816,1,425.363,12.551,NaN
> 20260925130817,1,425.363,12.556,NaN
> 20260925130818,1,425.415,12.556,NaN
> 20260925130819,1,425.415,12.556,NaN
> 20260925130820,1,425.415,12.556,0.208
> 20260925130821,1,425.415,12.572,NaN
> 20260925130822,1,425.731,12.572,NaN
> 20260925130823,1,425.731,12.572,NaN
> 20260925130824,1,425.731,12.572,NaN
> 20260925130825,1,425.731,12.572,0.213
> 20260925130826,NaN,425.361,12.525,NaN
> 20260925130827,NaN,425.361,12.525,NaN
> 20260925130828,NaN,425.361,12.525,NaN
> 20260925130829,NaN,425.361,12.525,NaN
> 20260925130830,NaN,425.361,12.470,0.211
> 20260925130831,NaN,425.296,12.470,NaN
> 20260925130832,NaN,425.296,12.470,NaN
> 20260925130833,NaN,425.296,12.470,NaN
> 20260925130834,9,425.296,12.532,NaN
> 20260925130835,9,425.502,12.532,0.211
> 20260925130836,9,425.502,12.532,NaN
> 20260925130837,9,425.502,12.532,NaN
> 20260925130838,9,425.502,12.532,NaN
> 20260925130839,9,425.502,12.620,NaN
> 20260925130840,9,425.928,12.620,0.212
> 20260925130841,9,425.928,12.620,NaN
> 20260925130842,9,425.928,12.620,NaN
> 20260925130843,9,425.928,12.796,NaN
> 20260925130844,9,427.316,12.796,NaN
> 20260925130845,9,427.316,12.796,0.210
> 20260925130846,9,427.316,12.796,NaN
> 20260925130847,9,427.316,12.796,NaN
> 20260925130848,9,427.316,12.952,NaN
> 20260925130849,9,427.530,12.952,NaN
> 20260925130850,9,427.530,12.952,0.212
> 20260925130851,9,427.530,12.952,NaN
> 20260925130852,9,427.530,13.031,NaN
> 20260925130853,9,427.541,13.031,NaN
> 20260925130854,9,427.541,13.031,NaN
> 20260925130855,9,427.541,13.031,0.211
> 20260925130856,9,427.541,13.069,NaN
> 20260925130857,9,427.779,13.069,NaN
> 20260925130858,9,427.779,13.069,NaN
> 20260925130859,9,427.779,13.069,NaN
> 20260925130900,9,427.779,13.069,0.214
> 20260925130901,9,427.779,13.046,NaN
> 20260925130902,9,427.628,13.046,NaN
> 20260925130903,9,427.628,13.046,NaN
> 20260925130904,9,427.628,13.046,NaN
> 20260925130905,9,427.628,13.046,0.213
> 20260925130906,9,427.614,13.064,NaN
> 20260925130907,9,427.614,13.064,NaN
> 20260925130908,9,427.614,13.064,NaN
> 20260925130909,8,427.614,13.064,NaN
> 20260925130910,8,427.614,13.078,0.213
> 20260925130911,8,427.642,13.078,NaN
> 20260925130912,8,427.642,13.078,NaN
> 20260925130913,8,427.642,13.078,NaN
> 20260925130914,8,427.642,13.082,NaN
> 20260925130915,8,427.661,13.082,0.213
> 20260925130916,8,427.661,13.082,NaN
> 20260925130917,8,427.661,13.082,NaN
> 20260925130918,8,427.661,13.082,NaN
> 20260925130919,8,427.661,13.051,NaN
> 20260925130920,8,426.963,13.051,0.213
> 20260925130921,8,426.963,13.051,NaN
> 20260925130922,8,426.963,13.051,NaN
> 20260925130923,8,426.963,12.979,NaN
> 20260925130924,8,426.876,12.979,NaN
> 20260925130925,8,426.876,12.979,0.212
> 20260925130926,8,426.876,12.979,NaN
> 20260925130927,8,426.876,12.979,NaN
> 20260925130928,8,426.876,12.967,NaN
> 20260925130929,8,426.853,12.967,NaN
> 20260925130930,8,426.853,12.967,0.212
> 20260925130931,8,426.853,12.967,NaN
> 20260925130932,8,426.853,12.951,NaN
> 20260925130933,8,426.914,12.951,NaN
> 20260925130934,8,426.914,12.951,NaN
> 20260925130935,8,426.914,12.951,0.214
> 20260925130936,8,426.914,12.890,NaN
> 20260925130937,8,426.813,12.890,NaN
> 20260925130938,8,426.813,12.890,NaN
> 20260925130939,8,426.813,12.890,NaN
> 20260925130940,8,426.813,12.890,0.213
> 20260925130941,8,426.813,12.907,NaN
> 20260925130942,8,426.821,12.907,NaN
> 20260925130943,7,426.821,12.907,NaN
> 20260925130944,7,426.821,12.907,NaN
> 20260925130945,7,426.821,12.918,0.213
> 20260925130946,7,426.816,12.918,NaN
> 20260925130947,7,426.816,12.918,NaN
> 20260925130948,7,426.816,12.918,NaN
> 20260925130949,7,426.816,12.918,NaN
> 20260925130950,7,426.334,12.910,0.214
> 20260925130951,7,426.334,12.910,NaN
> 20260925130952,7,426.334,12.910,NaN
> 20260925130953,7,426.334,12.910,NaN
> 20260925130954,7,426.334,12.826,NaN
> 20260925130955,7,425.957,12.826,0.215
> 20260925130956,7,425.957,12.826,NaN
> 20260925130957,7,425.957,12.826,NaN
> 20260925130958,7,425.957,12.782,NaN
> 20260925130959,7,425.971,12.782,NaN
> 20260925131000,7,425.971,12.782,0.214
> 20260925131001,7,425.971,12.782,NaN
> 20260925131002,7,425.971,12.782,NaN
> 20260925131003,7,425.971,12.786,NaN
> 20260925131004,7,425.996,12.786,NaN
> 20260925131005,7,425.996,12.786,0.215
> 20260925131006,7,425.996,12.786,NaN
> 20260925131007,7,425.996,12.779,NaN
> 20260925131008,7,425.938,12.779,NaN
> 20260925131009,7,425.938,12.779,NaN
> 20260925131010,7,425.938,12.779,0.214
> 20260925131011,7,425.938,12.772,NaN
> 20260925131012,7,425.910,12.772,NaN
> 20260925131013,7,425.910,12.772,NaN
> 20260925131014,6,425.910,12.772,NaN
> 20260925131015,6,425.910,12.772,0.214
> 20260925131016,6,425.910,12.778,NaN
> 20260925131017,6,425.970,12.778,NaN
> 20260925131018,6,425.970,12.778,NaN
> 20260925131019,6,425.970,12.778,NaN
> 20260925131020,6,425.970,12.769,0.214
> 20260925131021,6,425.898,12.769,NaN
> 20260925131022,6,425.898,12.769,NaN
> 20260925131023,6,425.898,12.769,NaN
> 20260925131024,6,425.898,12.733,NaN
> 20260925131025,6,425.772,12.733,0.214
> 20260925131026,6,425.772,12.733,NaN
> 20260925131027,6,425.772,12.733,NaN
> 20260925131028,6,425.772,12.733,NaN
> 20260925131029,6,425.772,12.725,NaN
> 20260925131030,6,425.773,12.725,0.214
> 20260925131031,6,425.773,12.725,NaN
> 20260925131032,6,425.773,12.725,NaN
> 20260925131033,6,425.773,12.719,NaN
> 20260925131034,6,425.795,12.719,NaN
> 20260925131035,6,425.795,12.719,0.213
> 20260925131036,6,425.795,12.719,NaN
> 20260925131037,6,425.795,12.714,NaN
> 20260925131038,6,425.782,12.714,NaN
> 20260925131039,6,425.782,12.714,NaN
> 20260925131040,6,425.782,12.714,0.212
> 20260925131041,6,425.782,12.714,NaN
> 20260925131042,6,425.782,12.732,NaN
> 20260925131043,6,425.785,12.732,NaN
> 20260925131044,6,425.785,12.732,NaN
> 20260925131045,6,425.785,12.732,0.213
> 20260925131046,6,425.785,12.738,NaN
> 20260925131047,6,425.803,12.738,NaN
> 20260925131048,5,425.803,12.738,NaN
> 20260925131049,5,425.803,12.738,NaN
> 20260925131050,5,425.803,12.738,0.213
> 20260925131051,5,425.803,12.726,NaN
> 20260925131052,5,425.736,12.726,NaN
> 20260925131053,5,425.736,12.726,NaN
> 20260925131054,5,425.736,12.726,NaN
> 20260925131055,5,425.736,12.710,0.213
> 20260925131056,5,425.597,12.710,NaN
> 20260925131057,5,425.597,12.710,NaN
> 20260925131058,5,425.597,12.710,NaN
> 20260925131059,5,425.597,12.698,NaN
> 20260925131100,5,425.558,12.698,0.212
> 20260925131101,5,425.558,12.698,NaN
> 20260925131102,5,425.558,12.698,NaN
> 20260925131103,5,425.558,12.698,NaN
> 20260925131104,5,425.558,12.698,NaN
> 20260925131105,5,425.558,12.698,0.211
> 20260925131106,5,425.558,12.698,NaN
> 20260925131107,5,425.558,12.698,NaN
> 20260925131108,5,425.558,12.692,NaN
> 20260925131109,5,425.495,12.692,NaN
> 20260925131110,5,425.495,12.692,0.211
> 20260925131111,5,425.495,12.692,NaN
> 20260925131112,5,425.495,12.692,NaN
> 20260925131113,5,425.495,12.690,NaN
> 20260925131114,5,425.471,12.690,NaN
> 20260925131115,5,425.471,12.690,0.209
> 20260925131116,5,425.471,12.690,NaN
> 20260925131117,4,425.471,12.707,NaN
> 20260925131118,4,425.530,12.707,NaN
> 20260925131119,4,425.530,12.707,NaN
> 20260925131120,4,425.530,12.707,0.211
> 20260925131121,4,425.530,12.707,NaN
> 20260925131122,4,425.473,12.707,NaN
> 20260925131123,4,425.473,12.707,NaN
> 20260925131124,4,425.473,12.707,NaN
> 20260925131125,4,425.473,12.707,0.210
> 20260925131126,4,425.473,12.676,NaN
> 20260925131127,4,425.372,12.676,NaN
> 20260925131128,4,425.372,12.676,NaN
> 20260925131129,4,425.372,12.676,NaN
> 20260925131130,4,425.372,12.665,0.211
> 20260925131131,4,425.373,12.665,NaN
> 20260925131132,4,425.373,12.665,NaN
> 20260925131133,4,425.373,12.665,NaN
> 20260925131134,4,425.373,12.665,NaN
> 20260925131135,4,425.373,12.676,0.209
> 20260925131136,4,425.397,12.676,NaN
> 20260925131137,4,425.397,12.676,NaN
> 20260925131138,4,425.397,12.676,NaN
> 20260925131139,4,425.397,12.666,NaN
> 20260925131140,4,425.345,12.666,0.210
> 20260925131141,4,425.345,12.666,NaN
> 20260925131142,4,425.345,12.666,NaN
> 20260925131143,4,425.345,12.676,NaN
> 20260925131144,4,425.417,12.676,NaN
> 20260925131145,4,425.417,12.676,0.212
> 20260925131146,4,425.417,12.676,NaN
> 20260925131147,4,425.417,12.676,NaN
> 20260925131148,4,425.417,12.616,NaN
> 20260925131149,4,425.351,12.616,NaN
> 20260925131150,3,425.351,12.616,0.211
> 20260925131151,3,425.351,12.616,NaN
> 20260925131152,3,425.351,12.639,NaN
> 20260925131153,3,425.339,12.639,NaN
> 20260925131154,3,425.339,12.639,NaN
> 20260925131155,3,425.339,12.639,0.212
> 20260925131156,3,425.339,12.639,NaN
> 20260925131157,3,425.339,12.634,NaN
> 20260925131158,3,425.302,12.634,NaN
> 20260925131159,3,425.302,12.634,NaN
> 20260925131200,3,425.302,12.634,0.211
> 20260925131201,3,425.302,12.632,NaN
> 20260925131202,3,425.249,12.632,NaN
> 20260925131203,3,425.249,12.632,NaN
> 20260925131204,3,425.249,12.632,NaN
> 20260925131205,3,425.249,12.633,0.211
> 20260925131206,3,425.310,12.633,NaN
> 20260925131207,3,425.310,12.633,NaN
> 20260925131208,3,425.310,12.633,NaN
> 20260925131209,3,425.310,12.633,NaN
> 20260925131210,3,425.310,12.630,0.210
> 20260925131211,3,425.285,12.630,NaN
> 20260925131212,3,425.285,12.630,NaN
> 20260925131213,3,425.285,12.630,NaN
> 20260925131214,3,425.285,12.622,NaN
> 20260925131215,3,425.370,12.622,0.211
> 20260925131216,3,425.370,12.622,NaN
> 20260925131217,3,425.370,12.622,NaN
> 20260925131218,3,425.370,12.609,NaN
> 20260925131219,3,425.299,12.609,NaN
> 20260925131220,3,425.299,12.609,0.211
> 20260925131221,2,425.299,12.609,NaN
> 20260925131222,2,425.299,12.609,NaN
> 20260925131223,2,425.299,12.588,NaN
> 20260925131224,2,425.268,12.588,NaN
> 20260925131225,2,425.268,12.588,0.211
> 20260925131226,2,425.268,12.588,NaN
> 20260925131227,2,425.268,12.583,NaN
> 20260925131228,2,425.308,12.583,NaN
> 20260925131229,2,425.308,12.583,NaN
> 20260925131230,2,425.308,12.583,0.210
> 20260925131231,2,425.308,12.583,NaN
> 20260925131232,2,425.308,12.567,NaN
> 20260925131233,2,425.297,12.567,NaN
> 20260925131234,2,425.297,12.567,NaN
> 20260925131235,2,425.297,12.567,0.211
> 20260925131236,2,425.297,12.562,NaN
> 20260925131237,2,425.310,12.562,NaN
> 20260925131238,2,425.310,12.562,NaN
> 20260925131239,2,425.310,12.562,NaN
> 20260925131240,2,425.310,12.550,0.211
> 20260925131241,2,425.307,12.550,NaN
> 20260925131242,2,425.307,12.550,NaN
> 20260925131243,2,425.307,12.550,NaN
> 20260925131244,2,425.307,12.550,NaN
> 20260925131245,2,425.307,12.554,0.210
> 20260925131246,2,425.287,12.554,NaN
> 20260925131247,2,425.287,12.554,NaN
> 20260925131248,2,425.287,12.554,NaN
> 20260925131249,2,425.287,12.547,NaN
> 20260925131250,2,425.249,12.547,0.209
> 20260925131251,2,425.249,12.547,NaN
> 20260925131252,2,425.249,12.547,NaN
> 20260925131253,2,425.249,12.580,NaN
> 20260925131254,2,425.338,12.580,NaN
> 20260925131255,1,425.338,12.580,0.209
> 20260925131256,1,425.338,12.580,NaN
> 20260925131257,1,425.338,12.580,NaN
> 20260925131258,1,425.338,12.558,NaN
> 20260925131259,1,425.374,12.558,NaN
> 20260925131300,1,425.374,12.558,0.209
> 20260925131301,1,425.374,12.558,NaN
> 20260925131302,1,425.374,12.556,NaN
> 20260925131303,1,425.396,12.556,NaN
> 20260925131304,1,425.396,12.556,NaN
> 20260925131305,1,425.396,12.556,0.208
> 20260925131306,1,425.396,12.556,NaN
> 20260925131307,1,425.396,12.549,NaN
> 20260925131308,1,425.357,12.549,NaN
> 20260925131309,1,425.357,12.549,NaN
> 20260925131310,1,425.357,12.549,0.208
> 20260925131311,1,425.357,12.537,NaN
> 20260925131312,1,425.388,12.537,NaN
> 20260925131313,1,425.388,12.537,NaN
> 20260925131314,1,425.388,12.537,NaN
> 20260925131315,1,425.388,12.537,0.208
> 20260925131316,1,425.388,12.539,NaN
> 20260925131317,1,425.390,12.539,NaN
> 20260925131318,1,425.390,12.539,NaN
> 20260925131319,1,425.390,12.539,NaN
> 20260925131320,1,425.390,12.559,0.267
> 20260925131321,1,425.758,12.559,NaN
> 20260925131322,1,425.758,12.559,NaN
> 20260925131323,1,425.758,12.559,NaN
> 20260925131324,1,425.758,12.559,NaN
> 20260925131325,NaN,425.359,12.500,0.213
> 20260925131326,NaN,425.359,12.500,NaN
> 20260925131327,NaN,425.359,12.500,NaN
> 20260925131328,NaN,425.359,12.500,NaN
> 20260925131329,NaN,425.359,12.478,NaN
> 20260925131330,NaN,425.371,12.478,0.211
> 20260925131331,NaN,425.371,12.478,NaN
> 20260925131332,NaN,425.371,12.478,NaN
> 20260925131333,9,425.371,12.478,NaN
> 20260925131334,9,425.545,12.578,NaN
> 20260925131335,9,425.545,12.578,0.213
> 20260925131336,9,425.545,12.578,NaN
> 20260925131337,9,425.545,12.578,NaN
> 20260925131338,9,425.545,12.675,NaN
> 20260925131339,9,426.190,12.675,NaN
> 20260925131340,9,426.190,12.675,0.211
> 20260925131341,9,426.190,12.675,NaN
> 20260925131342,9,426.190,12.849,NaN
> 20260925131343,9,427.959,12.849,NaN
> 20260925131344,9,427.959,12.849,NaN
> 20260925131345,9,427.959,12.849,0.211
> 20260925131346,9,427.959,12.849,NaN
> 20260925131347,9,427.959,13.032,NaN
> 20260925131348,9,428.215,13.032,NaN
> 20260925131349,9,428.215,13.032,NaN
> 20260925131350,9,428.215,13.032,0.213
> 20260925131351,9,428.215,13.098,NaN
> 20260925131352,9,428.217,13.098,NaN
> 20260925131353,9,428.217,13.098,NaN
> 20260925131354,9,428.217,13.098,NaN
> 20260925131355,9,428.217,13.098,0.212
> 20260925131356,9,428.217,13.128,NaN
> 20260925131357,9,428.294,13.128,NaN
> 20260925131358,9,428.294,13.128,NaN
> 20260925131359,9,428.294,13.128,NaN
> 20260925131400,9,428.294,13.122,0.212
> 20260925131401,9,428.161,13.122,NaN
> 20260925131402,9,428.161,13.122,NaN
> 20260925131403,9,428.161,13.122,NaN
> 20260925131404,9,428.161,13.122,NaN
> 20260925131405,9,428.161,13.132,0.212
> 20260925131406,9,428.116,13.132,NaN
> 20260925131407,9,428.116,13.132,NaN
> 20260925131408,9,428.116,13.132,NaN
> 20260925131409,8,428.116,13.134,NaN
> 20260925131410,8,428.081,13.134,0.212
> 20260925131411,8,428.081,13.134,NaN
> 20260925131412,8,428.081,13.134,NaN
> 20260925131413,8,428.081,13.151,NaN
> 20260925131414,8,427.954,13.151,NaN
> 20260925131415,8,427.954,13.151,0.213
> 20260925131416,8,427.954,13.151,NaN
> 20260925131417,8,427.954,13.151,NaN
> 20260925131418,8,427.954,13.116,NaN
> 20260925131419,8,427.095,13.116,NaN
> 20260925131420,8,427.095,13.116,0.212
> 20260925131421,8,427.095,13.116,NaN
> 20260925131422,8,427.095,13.043,NaN
> 20260925131423,8,426.899,13.043,NaN
> 20260925131424,8,426.899,13.043,NaN
> 20260925131425,8,426.899,13.043,0.212
> 20260925131426,8,426.899,13.043,NaN
> 20260925131427,8,426.899,13.005,NaN
> 20260925131428,8,426.869,13.005,NaN
> 20260925131429,8,426.869,13.005,NaN
> 20260925131430,8,426.869,13.005,0.215
> 20260925131431,8,426.869,12.997,NaN
> 20260925131432,8,426.915,12.997,NaN
> 20260925131433,8,426.915,12.997,NaN
> 20260925131434,8,426.915,12.997,NaN
> 20260925131435,8,426.915,12.915,0.214
> 20260925131436,8,426.850,12.915,NaN
> 20260925131437,8,426.850,12.915,NaN
> 20260925131438,8,426.850,12.915,NaN
> 20260925131439,8,426.850,12.915,NaN
> 20260925131440,8,426.850,12.938,0.214
> 20260925131441,8,426.811,12.938,NaN
> 20260925131442,7,426.811,12.938,NaN
> 20260925131443,7,426.811,12.938,NaN
> 20260925131444,7,426.811,12.934,NaN
> 20260925131445,7,426.757,12.934,0.215
> 20260925131446,7,426.757,12.934,NaN
> 20260925131447,7,426.757,12.934,NaN
> 20260925131448,7,426.757,12.934,NaN
> 20260925131449,7,426.184,12.921,NaN
> 20260925131450,7,426.184,12.921,0.214
> 20260925131451,7,426.184,12.921,NaN
> 20260925131452,7,426.184,12.921,NaN
> 20260925131453,7,426.184,12.822,NaN
> 20260925131454,7,425.829,12.822,NaN
> 20260925131455,7,425.829,12.822,0.214
> 20260925131456,7,425.829,12.822,NaN
> 20260925131457,7,425.829,12.783,NaN
> 20260925131458,7,425.865,12.783,NaN
> 20260925131459,7,425.865,12.783,NaN
> 20260925131500,7,425.865,12.783,0.214
> 20260925131501,7,425.865,12.783,NaN
> 20260925131502,7,425.865,12.775,NaN
> 20260925131503,7,425.906,12.775,NaN
> 20260925131504,7,425.906,12.775,NaN
> 20260925131505,7,425.906,12.775,0.213
> 20260925131506,7,425.906,12.758,NaN
> 20260925131507,7,425.794,12.758,NaN
> 20260925131508,7,425.794,12.758,NaN
> 20260925131509,7,425.794,12.758,NaN
> 20260925131510,7,425.794,12.749,0.215
> 20260925131511,7,425.847,12.749,NaN
> 20260925131512,7,425.847,12.749,NaN
> 20260925131513,6,425.847,12.749,NaN
> 20260925131514,6,425.847,12.749,NaN
> 20260925131515,6,425.847,12.728,0.212
> 20260925131516,6,425.854,12.728,NaN
> 20260925131517,6,425.854,12.728,NaN
> 20260925131518,6,425.854,12.728,NaN
> 20260925131519,6,425.854,12.741,NaN
> 20260925131520,6,425.724,12.741,0.214
> 20260925131521,6,425.724,12.741,NaN
> 20260925131522,6,425.724,12.741,NaN
> 20260925131523,6,425.724,12.710,NaN
> 20260925131524,6,425.623,12.710,NaN
> 20260925131525,6,425.623,12.710,0.216
> 20260925131526,6,425.623,12.710,NaN
> 20260925131527,6,425.623,12.710,NaN
> 20260925131528,6,425.623,12.693,NaN
> 20260925131529,6,425.635,12.693,NaN
> 20260925131530,6,425.635,12.693,0.214
> 20260925131531,6,425.635,12.693,NaN
> 20260925131532,6,425.635,12.686,NaN
> 20260925131533,6,425.629,12.686,NaN
> 20260925131534,6,425.629,12.686,NaN
> 20260925131535,6,425.629,12.686,0.212
> 20260925131536,6,425.629,12.686,NaN
> 20260925131537,6,425.629,12.681,NaN
> 20260925131538,6,425.583,12.681,NaN
> 20260925131539,6,425.583,12.681,NaN
> 20260925131540,6,425.583,12.681,0.211
> 20260925131541,6,425.583,12.685,NaN
> 20260925131542,6,425.623,12.685,NaN
> 20260925131543,6,425.623,12.685,NaN
> 20260925131544,6,425.623,12.685,NaN
> 20260925131545,6,425.623,12.685,0.212
> 20260925131546,5,425.623,12.673,NaN
> 20260925131547,5,425.615,12.673,NaN
> 20260925131548,5,425.615,12.673,NaN
> 20260925131549,5,425.615,12.673,NaN
> 20260925131550,5,425.615,12.681,0.213
> 20260925131551,5,425.564,12.681,NaN
> 20260925131552,5,425.564,12.681,NaN
> 20260925131553,5,425.564,12.681,NaN
> 20260925131554,5,425.564,12.681,NaN
> 20260925131555,5,425.529,12.657,0.212
> 20260925131556,5,425.529,12.657,NaN
> 20260925131557,5,425.529,12.657,NaN
> 20260925131558,5,425.529,12.657,NaN
> 20260925131559,5,425.529,12.646,NaN
> 20260925131600,5,425.494,12.646,0.211
> 20260925131601,5,425.494,12.646,NaN
> 20260925131602,5,425.494,12.646,NaN
> 20260925131603,5,425.494,12.639,NaN
> 20260925131604,5,425.499,12.639,NaN
> 20260925131605,5,425.499,12.639,0.211
> 20260925131606,5,425.499,12.639,NaN
> 20260925131607,5,425.499,12.639,NaN
> 20260925131608,5,425.499,12.632,NaN
> 20260925131609,5,425.466,12.632,NaN
> 20260925131610,5,425.466,12.632,0.211
> 20260925131611,5,425.466,12.632,NaN
> 20260925131612,5,425.466,12.637,NaN
> 20260925131613,5,425.452,12.637,NaN
> 20260925131614,5,425.452,12.637,NaN
> 20260925131615,5,425.452,12.637,0.212
> 20260925131616,5,425.452,12.637,NaN
> 20260925131617,4,425.452,12.648,NaN
> 20260925131618,4,425.532,12.648,NaN
> 20260925131619,4,425.532,12.648,NaN
> 20260925131620,4,425.532,12.648,0.211
> 20260925131621,4,425.532,12.641,NaN
> 20260925131622,4,425.445,12.641,NaN
> 20260925131623,4,425.445,12.641,NaN
> 20260925131624,4,425.445,12.641,NaN
> 20260925131625,4,425.445,12.626,0.209
> 20260925131626,4,425.422,12.626,NaN
> 20260925131627,4,425.422,12.626,NaN
> 20260925131628,4,425.422,12.626,NaN
> 20260925131629,4,425.422,12.626,NaN
> 20260925131630,4,425.422,12.623,0.209
> 20260925131631,4,425.395,12.623,NaN
> 20260925131632,4,425.395,12.623,NaN
> 20260925131633,4,425.395,12.623,NaN
> 20260925131634,4,425.395,12.619,NaN
> 20260925131635,4,425.449,12.619,0.209
> 20260925131636,4,425.449,12.619,NaN
> 20260925131637,4,425.449,12.619,NaN
> 20260925131638,4,425.449,12.619,NaN
> 20260925131639,4,425.449,12.627,NaN
> 20260925131640,4,425.401,12.627,0.211
> 20260925131641,4,425.401,12.627,NaN
> 20260925131642,4,425.401,12.627,NaN
> 20260925131643,4,425.401,12.623,NaN
> 20260925131644,4,425.375,12.623,NaN
> 20260925131645,4,425.375,12.623,0.212
> 20260925131646,4,425.375,12.623,NaN
> 20260925131647,4,425.375,12.623,NaN
> 20260925131648,4,425.327,12.584,NaN
> 20260925131649,3,425.327,12.584,NaN
> 20260925131650,3,425.327,12.584,0.211
> 20260925131651,3,425.327,12.584,NaN
> 20260925131652,3,425.327,12.587,NaN
> 20260925131653,3,425.328,12.587,NaN
> 20260925131654,3,425.328,12.587,NaN
> 20260925131655,3,425.328,12.587,0.211
> 20260925131656,3,425.328,12.590,NaN
> 20260925131657,3,425.317,12.590,NaN
> 20260925131658,3,425.317,12.590,NaN
> 20260925131659,3,425.317,12.590,NaN
> 20260925131700,3,425.317,12.590,0.211
> 20260925131701,3,425.317,12.589,NaN
> 20260925131702,3,425.326,12.589,NaN
> 20260925131703,3,425.326,12.589,NaN
> 20260925131704,3,425.326,12.589,NaN
> 20260925131705,3,425.326,12.580,0.211
> 20260925131706,3,425.343,12.580,NaN
> 20260925131707,3,425.343,12.580,NaN
> 20260925131708,3,425.343,12.580,NaN
> 20260925131709,3,425.343,12.592,NaN
> 20260925131710,3,425.320,12.592,0.211
> 20260925131711,3,425.320,12.592,NaN
> 20260925131712,3,425.320,12.592,NaN
> 20260925131713,3,425.320,12.592,NaN
> 20260925131714,3,425.320,12.598,NaN
> 20260925131715,3,425.507,12.598,0.212
> 20260925131716,3,425.507,12.598,NaN
> 20260925131717,3,425.507,12.598,NaN
> 20260925131718,3,425.507,12.570,NaN
> 20260925131719,3,425.311,12.570,NaN
> 20260925131720,3,425.311,12.570,0.211
> 20260925131721,2,425.311,12.570,NaN
> 20260925131722,2,425.311,12.579,NaN
> 20260925131723,2,425.363,12.579,NaN
> 20260925131724,2,425.363,12.579,NaN
> 20260925131725,2,425.363,12.579,0.211
> 20260925131726,2,425.363,12.579,NaN
> 20260925131727,2,425.363,12.575,NaN
> 20260925131728,2,425.360,12.575,NaN
> 20260925131729,2,425.360,12.575,NaN
> 20260925131730,2,425.360,12.575,0.211
> 20260925131731,2,425.360,12.572,NaN
> 20260925131732,2,425.335,12.572,NaN
> 20260925131733,2,425.335,12.572,NaN
> 20260925131734,2,425.335,12.572,NaN
> 20260925131735,2,425.335,12.572,0.211
> 20260925131736,2,425.335,12.571,NaN
> 20260925131737,2,425.345,12.571,NaN
> 20260925131738,2,425.345,12.571,NaN
> 20260925131739,2,425.345,12.571,NaN
> 20260925131740,2,425.345,12.578,0.211
> 20260925131741,2,425.350,12.578,NaN
> 20260925131742,2,425.350,12.578,NaN
> 20260925131743,2,425.350,12.578,NaN
> 20260925131744,2,425.350,12.577,NaN
> 20260925131745,2,425.395,12.577,0.210
> 20260925131746,2,425.395,12.577,NaN
> 20260925131747,2,425.395,12.577,NaN
> 20260925131748,2,425.395,12.577,NaN
> 20260925131749,2,425.360,12.560,NaN
> 20260925131750,2,425.360,12.560,0.208
> 20260925131751,2,425.360,12.560,NaN
> 20260925131752,2,425.360,12.560,NaN
> 20260925131753,1,425.360,12.583,NaN
> 20260925131754,1,425.371,12.583,NaN
> 20260925131755,1,425.371,12.583,0.209
> 20260925131756,1,425.371,12.583,NaN
> 20260925131757,1,425.371,12.560,NaN
> 20260925131758,1,425.433,12.560,NaN
> 20260925131759,1,425.433,12.560,NaN
> 20260925131800,1,425.433,12.560,0.208
> 20260925131801,1,425.433,12.560,NaN
> 20260925131802,1,425.433,12.562,NaN
> 20260925131803,1,425.426,12.562,NaN
> 20260925131804,1,425.426,12.562,NaN
> 20260925131805,1,425.426,12.562,0.208
> 20260925131806,1,425.426,12.555,NaN
> 20260925131807,1,425.402,12.555,NaN
> 20260925131808,1,425.402,12.555,NaN
> 20260925131809,1,425.402,12.555,NaN
> 20260925131810,1,425.402,12.549,0.208
> 20260925131811,1,425.450,12.549,NaN
> 20260925131812,1,425.450,12.549,NaN
> 20260925131813,1,425.450,12.549,NaN
> 20260925131814,1,425.450,12.549,NaN
> 20260925131815,1,425.450,12.557,0.208
> 20260925131816,1,425.383,12.557,NaN
> 20260925131817,1,425.383,12.557,NaN
> 20260925131818,1,425.383,12.557,NaN
> 20260925131819,1,425.383,12.586,NaN
> 20260925131820,1,425.756,12.586,0.212
> 20260925131821,1,425.756,12.586,NaN
> 20260925131822,1,425.756,12.586,NaN
> 20260925131823,1,425.756,12.514,NaN
> 20260925131824,NaN,425.401,12.514,NaN
> 20260925131825,NaN,425.401,12.514,0.211
> 20260925131826,NaN,425.401,12.514,NaN
> 20260925131827,NaN,425.401,12.514,NaN
> 20260925131828,NaN,425.401,12.490,NaN
> 20260925131829,NaN,425.318,12.490,NaN
> 20260925131830,NaN,425.318,12.490,0.212
> 20260925131831,NaN,425.318,12.490,NaN
> 20260925131832,9,425.318,12.549,NaN
> 20260925131833,9,425.442,12.549,NaN
> 20260925131834,9,425.442,12.549,NaN
> 20260925131835,9,425.442,12.549,0.211
> 20260925131836,9,425.442,12.549,NaN
> 20260925131837,9,425.838,12.618,NaN
> 20260925131838,9,425.838,12.618,NaN
> 20260925131839,9,425.838,12.618,NaN
> 20260925131840,9,425.838,12.618,0.212
> 20260925131841,9,425.838,12.782,NaN
> 20260925131842,9,427.544,12.782,NaN
> 20260925131843,9,427.544,12.782,NaN
> 20260925131844,9,427.544,12.782,NaN
> 20260925131845,9,427.544,12.977,0.211
> 20260925131846,9,427.983,12.977,NaN
> 20260925131847,9,427.983,12.977,NaN
> 20260925131848,9,427.983,12.977,NaN
> 20260925131849,9,427.983,12.977,NaN
> 20260925131850,9,427.983,13.025,0.210
> 20260925131851,9,428.005,13.025,NaN
> 20260925131852,9,428.005,13.025,NaN
> 20260925131853,9,428.005,13.025,NaN
> 20260925131854,9,428.005,13.070,NaN
> 20260925131855,9,428.090,13.070,0.212
> 20260925131856,9,428.090,13.070,NaN
> 20260925131857,9,428.090,13.070,NaN
> 20260925131858,9,428.090,13.070,NaN
> 20260925131859,9,428.090,13.068,NaN
> 20260925131900,9,427.978,13.068,0.211
> 20260925131901,9,427.978,13.068,NaN
> 20260925131902,9,427.978,13.068,NaN
> 20260925131903,9,427.978,13.068,NaN
> 20260925131904,9,427.962,13.068,NaN
> 20260925131905,9,427.962,13.068,0.212
> 20260925131906,9,427.962,13.068,NaN
> 20260925131907,9,427.962,13.110,NaN
> 20260925131908,8,427.930,13.110,NaN
> 20260925131909,8,427.930,13.110,NaN
> 20260925131910,8,427.930,13.110,0.213
> 20260925131911,8,427.930,13.110,NaN
> 20260925131912,8,427.930,13.110,NaN
> 20260925131913,8,427.850,13.110,NaN
> 20260925131914,8,427.850,13.110,NaN
> 20260925131915,8,427.850,13.110,0.211
> 20260925131916,8,427.850,13.078,NaN
> 20260925131917,8,427.104,13.078,NaN
> 20260925131918,8,427.104,13.078,NaN
> 20260925131919,8,427.104,13.078,NaN
> 20260925131920,8,427.104,13.078,0.212
> 20260925131921,8,427.104,13.010,NaN
> 20260925131922,8,426.880,13.010,NaN
> 20260925131923,8,426.880,13.010,NaN
> 20260925131924,8,426.880,13.010,NaN
> 20260925131925,8,426.880,12.990,0.212
> 20260925131926,8,426.864,12.990,NaN
> 20260925131927,8,426.864,12.990,NaN
> 20260925131928,8,426.864,12.990,NaN
> 20260925131929,8,426.864,12.979,NaN
> 20260925131930,8,426.970,12.979,0.215
> 20260925131931,8,426.970,12.979,NaN
> 20260925131932,8,426.970,12.979,NaN
> 20260925131933,8,426.970,12.979,NaN
> 20260925131934,8,426.970,12.899,NaN
> 20260925131935,8,426.822,12.899,0.214
> 20260925131936,8,426.822,12.899,NaN
> 20260925131937,8,426.822,12.899,NaN
> 20260925131938,8,426.822,12.919,NaN
> 20260925131939,8,426.819,12.919,NaN
> 20260925131940,8,426.819,12.919,0.214
> 20260925131941,8,426.819,12.919,NaN
> 20260925131942,7,426.819,12.919,NaN
> 20260925131943,7,426.819,12.926,NaN
> 20260925131944,7,426.794,12.926,NaN
> 20260925131945,7,426.794,12.926,0.214
> 20260925131946,7,426.794,12.926,NaN
> 20260925131947,7,426.794,12.920,NaN
> 20260925131948,7,426.373,12.920,NaN
> 20260925131949,7,426.373,12.920,NaN
> 20260925131950,7,426.373,12.920,0.215
> 20260925131951,7,426.373,12.844,NaN
> 20260925131952,7,425.983,12.844,NaN
> 20260925131953,7,425.983,12.844,NaN
> 20260925131954,7,425.983,12.844,NaN
> 20260925131955,7,425.983,12.844,0.213
> 20260925131956,7,425.983,12.806,NaN
> 20260925131957,7,425.913,12.806,NaN
> 20260925131958,7,425.913,12.806,NaN
> 20260925131959,7,425.913,12.806,NaN
> 20260925132000,7,425.913,12.793,0.215
> 20260925132001,7,425.939,12.793,NaN
> 20260925132002,7,425.939,12.793,NaN
> 20260925132003,7,425.939,12.793,NaN
> 20260925132004,7,425.939,12.777,NaN
> 20260925132005,7,425.915,12.777,0.214
> 20260925132006,7,425.915,12.777,NaN
> 20260925132007,7,425.915,12.777,NaN
> 20260925132008,7,425.915,12.777,NaN
> 20260925132009,7,425.918,12.781,NaN
> 20260925132010,7,425.918,12.781,0.214
> 20260925132011,6,425.918,12.781,NaN
> 20260925132012,6,425.918,12.781,NaN
> 20260925132013,6,425.918,12.775,NaN
> 20260925132014,6,425.896,12.775,NaN
> 20260925132015,6,425.896,12.775,0.214
> 20260925132016,6,425.896,12.775,NaN
> 20260925132017,6,425.896,12.784,NaN
> 20260925132018,6,425.819,12.784,NaN
> 20260925132019,6,425.819,12.784,NaN
> 20260925132020,6,425.819,12.784,0.214
> 20260925132021,6,425.819,12.784,NaN
> 20260925132022,6,425.819,12.750,NaN
> 20260925132023,6,425.611,12.750,NaN
> 20260925132024,6,425.611,12.750,NaN
> 20260925132025,6,425.611,12.750,0.213
> 20260925132026,6,425.611,12.727,NaN
> 20260925132027,6,425.581,12.727,NaN
> 20260925132028,6,425.581,12.727,NaN
> 20260925132029,6,425.581,12.727,NaN
> 20260925132030,6,425.581,12.727,0.214
> 20260925132031,6,425.581,12.715,NaN
> 20260925132032,6,425.558,12.715,NaN
> 20260925132033,6,425.558,12.715,NaN
> 20260925132034,6,425.558,12.715,NaN
> 20260925132035,6,425.558,12.710,0.212
> 20260925132036,6,425.560,12.710,NaN
> 20260925132037,6,425.560,12.710,NaN
> 20260925132038,6,425.560,12.710,NaN
> 20260925132039,6,425.560,12.718,NaN
> 20260925132040,6,425.633,12.718,0.213
> 20260925132041,6,425.633,12.718,NaN
> 20260925132042,6,425.633,12.718,NaN
> 20260925132043,6,425.633,12.718,NaN
> 20260925132044,6,425.633,12.726,NaN
> 20260925132045,5,425.571,12.726,0.212
> 20260925132046,5,425.571,12.726,NaN
> 20260925132047,5,425.571,12.726,NaN
> 20260925132048,5,425.571,12.721,NaN
> 20260925132049,5,425.537,12.721,NaN
> 20260925132050,5,425.537,12.721,0.211
> 20260925132051,5,425.537,12.721,NaN
> 20260925132052,5,425.537,12.721,NaN
> 20260925132053,5,425.484,12.706,NaN
> 20260925132054,5,425.484,12.706,NaN
> 20260925132055,5,425.484,12.706,0.212
> 20260925132056,5,425.484,12.706,NaN
> 20260925132057,5,425.484,12.693,NaN
> 20260925132058,5,425.537,12.693,NaN
> 20260925132059,5,425.537,12.693,NaN
> 20260925132100,5,425.537,12.693,0.212
> 20260925132101,5,425.537,12.673,NaN
> 20260925132102,5,425.491,12.673,NaN
> 20260925132103,5,425.491,12.673,NaN
> 20260925132104,5,425.491,12.673,NaN
> 20260925132105,5,425.491,12.673,0.211
> 20260925132106,5,425.491,12.666,NaN
> 20260925132107,5,425.481,12.666,NaN
> 20260925132108,5,425.481,12.666,NaN
> 20260925132109,5,425.481,12.666,NaN
> 20260925132110,5,425.481,12.677,0.209
> 20260925132111,5,425.508,12.677,NaN
> 20260925132112,5,425.508,12.677,NaN
> 20260925132113,5,425.508,12.677,NaN
> 20260925132114,5,425.508,12.677,NaN
> 20260925132115,4,425.480,12.693,0.211
> 20260925132116,4,425.480,12.693,NaN
> 20260925132117,4,425.480,12.693,NaN
> 20260925132118,4,425.480,12.693,NaN
> 20260925132119,4,425.480,12.686,NaN
> 20260925132120,4,425.440,12.686,0.210
> 20260925132121,4,425.440,12.686,NaN
> 20260925132122,4,425.440,12.686,NaN
> 20260925132123,4,425.440,12.683,NaN
> 20260925132124,4,425.406,12.683,NaN
> 20260925132125,4,425.406,12.683,0.210
> 20260925132126,4,425.406,12.683,NaN
> 20260925132127,4,425.406,12.683,NaN
> 20260925132128,4,425.406,12.667,NaN
> 20260925132129,4,425.389,12.667,NaN
> 20260925132130,4,425.389,12.667,0.210
> 20260925132131,4,425.389,12.667,NaN
> 20260925132132,4,425.389,12.664,NaN
> 20260925132133,4,425.418,12.664,NaN
> 20260925132134,4,425.418,12.664,NaN
> 20260925132135,4,425.418,12.664,0.210
> 20260925132136,4,425.418,12.657,NaN
> 20260925132137,4,425.451,12.657,NaN
> 20260925132138,4,425.451,12.657,NaN
> 20260925132139,4,425.451,12.657,NaN
> 20260925132140,4,425.451,12.657,0.212
> 20260925132141,4,425.451,12.672,NaN
> 20260925132142,4,425.522,12.672,NaN
> 20260925132143,4,425.522,12.672,NaN
> 20260925132144,4,425.522,12.672,NaN
> 20260925132145,4,425.522,12.612,0.212
> 20260925132146,4,425.464,12.612,NaN
> 20260925132147,4,425.464,12.612,NaN
> 20260925132148,4,425.464,12.612,NaN
> 20260925132149,3,425.464,12.612,NaN
> 20260925132150,3,425.464,12.631,0.211
> 20260925132151,3,425.426,12.631,NaN
> 20260925132152,3,425.426,12.631,NaN
> 20260925132153,3,425.426,12.631,NaN
> 20260925132154,3,425.426,12.642,NaN
> 20260925132155,3,425.418,12.642,0.211
> 20260925132156,3,425.418,12.642,NaN
> 20260925132157,3,425.418,12.642,NaN
> 20260925132158,3,425.418,12.643,NaN
> 20260925132159,3,425.444,12.643,NaN
> 20260925132200,3,425.444,12.643,0.212
> 20260925132201,3,425.444,12.643,NaN
> 20260925132202,3,425.444,12.643,NaN
> 20260925132203,3,425.444,12.640,NaN
> 20260925132204,3,425.444,12.640,NaN
> 20260925132205,3,425.444,12.640,0.211
> 20260925132206,3,425.444,12.640,NaN
> 20260925132207,3,425.444,12.644,NaN
> 20260925132208,3,425.421,12.644,NaN
> 20260925132209,3,425.421,12.644,NaN
> 20260925132210,3,425.421,12.644,0.211
> 20260925132211,3,425.421,12.644,NaN
> 20260925132212,3,425.421,12.655,NaN
> 20260925132213,3,425.544,12.655,NaN
> 20260925132214,3,425.544,12.655,NaN
> 20260925132215,3,425.544,12.655,0.212
> 20260925132216,3,425.544,12.643,NaN
> 20260925132217,3,425.384,12.643,NaN
> 20260925132218,3,425.384,12.643,NaN
> 20260925132219,2,425.384,12.643,NaN
> 20260925132220,2,425.384,12.632,0.212
> 20260925132221,2,425.413,12.632,NaN
> 20260925132222,2,425.413,12.632,NaN
> 20260925132223,2,425.413,12.632,NaN
> 20260925132224,2,425.413,12.632,NaN
> 20260925132225,2,425.413,12.618,0.213
> 20260925132226,2,425.417,12.618,NaN
> 20260925132227,2,425.417,12.618,NaN
> 20260925132228,2,425.417,12.618,NaN
> 20260925132229,2,425.417,12.633,NaN
> 20260925132230,2,425.467,12.633,0.211
> 20260925132231,2,425.467,12.633,NaN
> 20260925132232,2,425.467,12.633,NaN
> 20260925132233,2,425.467,12.633,NaN
> 20260925132234,2,425.467,12.639,NaN
> 20260925132235,2,425.409,12.639,0.211
> 20260925132236,2,425.409,12.639,NaN
> 20260925132237,2,425.409,12.639,NaN
> 20260925132238,2,425.409,12.645,NaN
> 20260925132239,2,425.451,12.645,NaN
> 20260925132240,2,425.451,12.645,0.211
> 20260925132241,2,425.451,12.645,NaN
> 20260925132242,2,425.451,12.645,NaN
> 20260925132243,2,425.367,12.645,NaN
> 20260925132244,2,425.367,12.645,NaN
> 20260925132245,2,425.367,12.645,0.209
> 20260925132246,2,425.367,12.645,NaN
> 20260925132247,2,425.367,12.651,NaN
> 20260925132248,2,425.405,12.651,NaN
> 20260925132249,2,425.405,12.651,NaN
> 20260925132250,2,425.405,12.651,0.209
> 20260925132251,1,425.405,12.665,NaN
> 20260925132252,1,425.413,12.665,NaN
> 20260925132253,1,425.413,12.665,NaN
> 20260925132254,1,425.413,12.665,NaN
> 20260925132255,1,425.413,12.665,0.209
> 20260925132256,1,425.413,12.646,NaN
> 20260925132257,1,425.445,12.646,NaN
> 20260925132258,1,425.445,12.646,NaN
> 20260925132259,1,425.445,12.646,NaN
> 20260925132300,1,425.445,12.649,0.208
> 20260925132301,1,425.480,12.649,NaN
> 20260925132302,1,425.480,12.649,NaN
> 20260925132303,1,425.480,12.649,NaN
> 20260925132304,1,425.480,12.649,NaN
> 20260925132305,1,425.480,12.650,0.209
> 20260925132306,1,425.472,12.650,NaN
> 20260925132307,1,425.472,12.650,NaN
> 20260925132308,1,425.472,12.650,NaN
> 20260925132309,1,425.472,12.642,NaN
> 20260925132310,1,425.445,12.642,0.208
> 20260925132311,1,425.445,12.642,NaN
> 20260925132312,1,425.445,12.642,NaN
> 20260925132313,1,425.445,12.661,NaN
> 20260925132314,1,425.417,12.661,NaN
> 20260925132315,1,425.417,12.661,0.208
> 20260925132316,1,425.417,12.661,NaN
> 20260925132317,1,425.417,12.661,NaN
> 20260925132318,1,425.417,12.677,NaN
> 20260925132319,1,425.794,12.677,NaN
> 20260925132320,1,425.794,12.677,0.212
> 20260925132321,1,425.794,12.677,NaN
> 20260925132322,1,425.794,12.614,NaN
> 20260925132323,NaN,425.375,12.614,NaN
> 20260925132324,NaN,425.375,12.614,NaN
> 20260925132325,NaN,425.375,12.614,0.212
> 20260925132326,NaN,425.375,12.597,NaN
> 20260925132327,NaN,425.445,12.597,NaN
> 20260925132328,NaN,425.445,12.597,NaN
> 20260925132329,NaN,425.445,12.597,NaN
> 20260925132330,NaN,425.445,12.597,0.213
> 20260925132331,9,425.445,12.626,NaN
> 20260925132332,9,425.566,12.626,NaN
> 20260925132333,9,425.566,12.626,NaN
> 20260925132334,9,425.566,12.626,NaN
> 20260925132335,9,425.566,12.685,0.211
> 20260925132336,9,426.090,12.685,NaN
> 20260925132337,9,426.090,12.685,NaN
> 20260925132338,9,426.090,12.685,NaN
> 20260925132339,9,426.090,12.685,NaN
> 20260925132340,9,426.090,12.860,0.212
> 20260925132341,9,426.948,12.860,NaN
> 20260925132342,9,426.948,12.860,NaN
> 20260925132343,9,426.948,12.860,NaN
> 20260925132344,9,426.948,13.001,NaN
> 20260925132345,9,427.040,13.001,0.212
> 20260925132346,9,427.040,13.001,NaN
> 20260925132347,9,427.040,13.001,NaN
> 20260925132348,9,427.040,13.067,NaN
> 20260925132349,9,427.029,13.067,NaN
> 20260925132350,9,427.029,13.067,0.212
> 20260925132351,9,427.029,13.067,NaN
> 20260925132352,9,427.029,13.067,NaN
> 20260925132353,9,427.029,13.102,NaN
> 20260925132354,9,427.151,13.102,NaN
> 20260925132355,9,427.151,13.102,0.212
> 20260925132356,9,427.151,13.102,NaN
> 20260925132357,9,427.151,13.096,NaN
> 20260925132358,9,427.018,13.096,NaN
> 20260925132359,9,427.018,13.096,NaN
> 20260925132400,9,427.018,13.096,0.211
> 20260925132401,9,427.018,13.096,NaN
> 20260925132402,9,427.018,13.115,NaN
> 20260925132403,9,426.916,13.115,NaN
> 20260925132404,9,426.916,13.115,NaN
> 20260925132405,9,426.916,13.115,0.213
> 20260925132406,8,426.916,13.116,NaN
> 20260925132407,8,426.953,13.116,NaN
> 20260925132408,8,426.953,13.116,NaN
> 20260925132409,8,426.953,13.116,NaN
> 20260925132410,8,426.953,13.116,0.213
> 20260925132411,8,426.953,13.128,NaN
> 20260925132412,8,426.967,13.128,NaN
> 20260925132413,8,426.967,13.128,NaN
> 20260925132414,8,426.967,13.128,NaN
> 20260925132415,8,426.967,13.119,0.213
> 20260925132416,8,426.346,13.119,NaN
> 20260925132417,8,426.346,13.119,NaN
> 20260925132418,8,426.346,13.119,NaN
> 20260925132419,8,426.346,13.035,NaN
> 20260925132420,8,426.240,13.035,0.211
> 20260925132421,8,426.240,13.035,NaN
> 20260925132422,8,426.240,13.035,NaN
> 20260925132423,8,426.240,13.035,NaN
> 20260925132424,8,426.240,13.014,NaN
> 20260925132425,8,426.219,13.014,0.212
> 20260925132426,8,426.219,13.014,NaN
> 20260925132427,8,426.219,13.014,NaN
> 20260925132428,8,426.219,12.999,NaN
> 20260925132429,8,426.328,12.999,NaN
> 20260925132430,8,426.328,12.999,0.215
> 20260925132431,8,426.328,12.999,NaN
> 20260925132432,8,426.328,12.999,NaN
> 20260925132433,8,426.328,12.931,NaN
> 20260925132434,8,426.191,12.931,NaN
> 20260925132435,8,426.191,12.931,0.215
> 20260925132436,8,426.191,12.931,NaN
> 20260925132437,8,426.191,12.957,NaN
> 20260925132438,8,426.214,12.957,NaN
> 20260925132439,8,426.214,12.957,NaN
> 20260925132440,7,426.214,12.957,0.213
> 20260925132441,7,426.214,12.957,NaN
> 20260925132442,7,426.214,12.972,NaN
> 20260925132443,7,426.234,12.972,NaN
> 20260925132444,7,426.234,12.972,NaN
> 20260925132445,7,426.234,12.972,0.213
> 20260925132446,7,426.234,12.950,NaN
> 20260925132447,7,425.804,12.950,NaN
> 20260925132448,7,425.804,12.950,NaN
> 20260925132449,7,425.804,12.950,NaN
> 20260925132450,7,425.804,12.950,0.214
> 20260925132451,7,425.804,12.917,NaN
> 20260925132452,7,425.628,12.917,NaN
> 20260925132453,7,425.628,12.917,NaN
> 20260925132454,7,425.628,12.917,NaN
> 20260925132455,7,425.628,12.909,0.215
> 20260925132456,7,425.597,12.909,NaN
> 20260925132457,7,425.597,12.909,NaN
> 20260925132458,7,425.597,12.909,NaN
> 20260925132459,7,425.597,12.909,NaN
> 20260925132500,7,425.597,12.898,0.215
> 20260925132501,7,425.649,12.898,NaN
> 20260925132502,7,425.649,12.898,NaN
> 20260925132503,7,425.649,12.898,NaN
> 20260925132504,7,425.649,12.872,NaN
> 20260925132505,7,425.618,12.872,0.214
> 20260925132506,7,425.618,12.872,NaN
> 20260925132507,7,425.618,12.872,NaN
> 20260925132508,7,425.618,12.872,NaN
> 20260925132509,7,425.618,12.892,NaN
> 20260925132510,7,425.599,12.892,0.215
> 20260925132511,6,425.599,12.892,NaN
> 20260925132512,6,425.599,12.892,NaN
> 20260925132513,6,425.599,12.896,NaN
> 20260925132514,6,425.651,12.896,NaN
> 20260925132515,6,425.651,12.896,0.214
> 20260925132516,6,425.651,12.896,NaN
> 20260925132517,6,425.651,12.896,NaN
> 20260925132518,6,425.563,12.896,NaN
> 20260925132519,6,425.563,12.896,NaN
> 20260925132520,6,425.563,12.896,0.214
> 20260925132521,6,425.563,12.896,NaN
> 20260925132522,6,425.563,12.858,NaN
> 20260925132523,6,425.493,12.858,NaN
> 20260925132524,6,425.493,12.858,NaN
> 20260925132525,6,425.493,12.858,0.214
> 20260925132526,6,425.493,12.851,NaN
> 20260925132527,6,425.458,12.851,NaN
> 20260925132528,6,425.458,12.851,NaN
> 20260925132529,6,425.458,12.851,NaN
> 20260925132530,6,425.458,12.851,0.213
> 20260925132531,6,425.458,12.849,NaN
> 20260925132532,6,425.433,12.849,NaN
> 20260925132533,6,425.433,12.849,NaN
> 20260925132534,6,425.433,12.849,NaN
> 20260925132535,6,425.433,12.854,0.213
> 20260925132536,6,425.412,12.854,NaN
> 20260925132537,6,425.412,12.854,NaN
> 20260925132538,6,425.412,12.854,NaN
> 20260925132539,6,425.412,12.868,NaN
> 20260925132540,6,425.420,12.868,0.212
> 20260925132541,6,425.420,12.868,NaN
> 20260925132542,5,425.420,12.868,NaN
> 20260925132543,5,425.420,12.868,NaN
> 20260925132544,5,425.404,12.875,NaN
> 20260925132545,5,425.404,12.875,0.212
> 20260925132546,5,425.404,12.875,NaN
> 20260925132547,5,425.404,12.875,NaN
> 20260925132548,5,425.404,12.854,NaN
> 20260925132549,5,425.392,12.854,NaN
> 20260925132550,5,425.392,12.854,0.212
> 20260925132551,5,425.392,12.854,NaN
> 20260925132552,5,425.392,12.839,NaN
> 20260925132553,5,425.372,12.839,NaN
> 20260925132554,5,425.372,12.839,NaN
> 20260925132555,5,425.372,12.839,0.211
> 20260925132556,5,425.372,12.839,NaN
> 20260925132557,5,425.372,12.840,NaN
> 20260925132558,5,425.400,12.840,NaN
> 20260925132559,5,425.400,12.840,NaN
> 20260925132600,5,425.400,12.840,0.212
> 20260925132601,5,425.400,12.839,NaN
> 20260925132602,5,425.381,12.839,NaN
> 20260925132603,5,425.381,12.839,NaN
> 20260925132604,5,425.381,12.839,NaN
> 20260925132605,5,425.381,12.833,0.212
> 20260925132606,5,425.320,12.833,NaN
> 20260925132607,5,425.320,12.833,NaN
> 20260925132608,5,425.320,12.833,NaN
> 20260925132609,5,425.320,12.833,NaN
> 20260925132610,5,425.320,12.842,0.213
> 20260925132611,5,425.383,12.842,NaN
> 20260925132612,5,425.383,12.842,NaN
> 20260925132613,5,425.383,12.842,NaN
> 20260925132614,4,425.383,12.853,NaN
> 20260925132615,4,425.361,12.853,0.210
> 20260925132616,4,425.361,12.853,NaN
> 20260925132617,4,425.361,12.853,NaN
> 20260925132618,4,425.361,12.853,NaN
> 20260925132619,4,425.361,12.862,NaN
> 20260925132620,4,425.305,12.862,0.208
> 20260925132621,4,425.305,12.862,NaN
> 20260925132622,4,425.305,12.862,NaN
> 20260925132623,4,425.305,12.859,NaN
> 20260925132624,4,425.255,12.859,NaN
> 20260925132625,4,425.255,12.859,0.210
> 20260925132626,4,425.255,12.859,NaN
> 20260925132627,4,425.255,12.852,NaN
> 20260925132628,4,425.256,12.852,NaN
> 20260925132629,4,425.256,12.852,NaN
> 20260925132630,4,425.256,12.852,0.209
> 20260925132631,4,425.256,12.852,NaN
> 20260925132632,4,425.256,12.856,NaN
> 20260925132633,4,425.272,12.856,NaN
> 20260925132634,4,425.272,12.856,NaN
> 20260925132635,4,425.272,12.856,0.211
> 20260925132636,4,425.272,12.856,NaN
> 20260925132637,4,425.259,12.856,NaN
> 20260925132638,4,425.259,12.856,NaN
> 20260925132639,4,425.259,12.856,NaN
> 20260925132640,4,425.259,12.852,0.211
> 20260925132641,4,425.210,12.852,NaN
> 20260925132642,4,425.210,12.852,NaN
> 20260925132643,4,425.210,12.852,NaN
> 20260925132644,4,425.210,12.852,NaN
> 20260925132645,4,425.210,12.818,0.211
> 20260925132646,3,425.228,12.818,NaN
> 20260925132647,3,425.228,12.818,NaN
> 20260925132648,3,425.228,12.818,NaN
> 20260925132649,3,425.228,12.831,NaN
> 20260925132650,3,425.187,12.831,0.211
> 20260925132651,3,425.187,12.831,NaN
> 20260925132652,3,425.187,12.831,NaN
> 20260925132653,3,425.187,12.831,NaN
> 20260925132654,3,425.187,12.833,NaN
> 20260925132655,3,425.171,12.833,0.210
> 20260925132656,3,425.171,12.833,NaN
> 20260925132657,3,425.171,12.833,NaN
> 20260925132658,3,425.171,12.842,NaN
> 20260925132659,3,425.213,12.842,NaN
> 20260925132700,3,425.213,12.842,0.211
> 20260925132701,3,425.213,12.842,NaN
> 20260925132702,3,425.213,12.842,NaN
> 20260925132703,3,425.118,12.842,NaN
> 20260925132704,3,425.118,12.842,NaN
> 20260925132705,3,425.118,12.842,0.211
> 20260925132706,3,425.118,12.842,NaN
> 20260925132707,3,425.118,12.842,NaN
> 20260925132708,3,425.149,12.842,NaN
> 20260925132709,3,425.149,12.842,NaN
> 20260925132710,3,425.149,12.842,0.211
> 20260925132711,3,425.149,12.841,NaN
> 20260925132712,3,425.341,12.841,NaN
> 20260925132713,3,425.341,12.841,NaN
> 20260925132714,3,425.341,12.841,NaN
> 20260925132715,3,425.341,12.841,0.211
> 20260925132716,3,425.341,12.822,NaN
> 20260925132717,3,425.147,12.822,NaN
> 20260925132718,2,425.147,12.822,NaN
> 20260925132719,2,425.147,12.822,NaN
> 20260925132720,2,425.147,12.809,0.211
> 20260925132721,2,425.178,12.809,NaN
> 20260925132722,2,425.178,12.809,NaN
> 20260925132723,2,425.178,12.809,NaN
> 20260925132724,2,425.178,12.809,NaN
> 20260925132725,2,425.178,12.801,0.211
> 20260925132726,2,425.233,12.801,NaN
> 20260925132727,2,425.233,12.801,NaN
> 20260925132728,2,425.233,12.801,NaN
> 20260925132729,2,425.233,12.790,NaN
> 20260925132730,2,425.210,12.790,0.212
> 20260925132731,2,425.210,12.790,NaN
> 20260925132732,2,425.210,12.790,NaN
> 20260925132733,2,425.210,12.789,NaN
> 20260925132734,2,425.188,12.789,NaN
> 20260925132735,2,425.188,12.789,0.211
> 20260925132736,2,425.188,12.789,NaN
> 20260925132737,2,425.188,12.789,NaN
> 20260925132738,2,425.188,12.786,NaN
> 20260925132739,2,425.218,12.786,NaN
> 20260925132740,2,425.218,12.786,0.211
> 20260925132741,2,425.218,12.786,NaN
> 20260925132742,2,425.218,12.797,NaN
> 20260925132743,2,425.242,12.797,NaN
> 20260925132744,2,425.242,12.797,NaN
> 20260925132745,2,425.242,12.797,0.208
> 20260925132746,2,425.242,12.789,NaN
> 20260925132747,2,425.210,12.789,NaN
> 20260925132748,2,425.210,12.789,NaN
> 20260925132749,2,425.210,12.789,NaN
> 20260925132750,1,425.210,12.789,0.210
> 20260925132751,1,425.210,12.815,NaN
> 20260925132752,1,425.290,12.815,NaN
> 20260925132753,1,425.290,12.815,NaN
> 20260925132754,1,425.290,12.815,NaN
> 20260925132755,1,425.290,12.785,0.208
> 20260925132756,1,425.269,12.785,NaN
> 20260925132757,1,425.269,12.785,NaN
> 20260925132758,1,425.269,12.785,NaN
> 20260925132759,1,425.269,12.785,NaN
> 20260925132800,1,425.269,12.787,0.208
> 20260925132801,1,425.237,12.787,NaN
> 20260925132802,1,425.237,12.787,NaN
> 20260925132803,1,425.237,12.787,NaN
> 20260925132804,1,425.237,12.783,NaN
> 20260925132805,1,425.270,12.783,0.209
> 20260925132806,1,425.270,12.783,NaN
> 20260925132807,1,425.270,12.783,NaN
> 20260925132808,1,425.270,12.763,NaN
> 20260925132809,1,425.291,12.763,NaN
> 20260925132810,1,425.291,12.763,0.209
> 20260925132811,1,425.291,12.763,NaN
> 20260925132812,1,425.291,12.763,NaN
> 20260925132813,1,425.291,12.776,NaN
> 20260925132814,1,425.319,12.776,NaN
> 20260925132815,1,425.319,12.776,0.209
> 20260925132816,1,425.319,12.776,NaN
> 20260925132817,1,425.319,12.793,NaN
> 20260925132818,1,425.603,12.793,NaN
> 20260925132819,1,425.603,12.793,NaN
> 20260925132820,1,425.603,12.793,0.213
> 20260925132821,1,425.603,12.715,NaN
> 20260925132822,NaN,425.189,12.715,NaN
> 20260925132823,NaN,425.189,12.715,NaN
> 20260925132824,NaN,425.189,12.715,NaN
> 20260925132825,NaN,425.189,12.715,0.213
> 20260925132826,NaN,425.189,12.734,NaN
> 20260925132827,NaN,425.218,12.734,NaN
> 20260925132828,NaN,425.218,12.734,NaN
> 20260925132829,NaN,425.218,12.734,NaN
> 20260925132830,9,425.218,12.773,0.211
> 20260925132831,9,425.360,12.773,NaN
> 20260925132832,9,425.360,12.773,NaN
> 20260925132833,9,425.360,12.773,NaN
> 20260925132834,9,425.360,12.773,NaN
> 20260925132835,9,425.360,12.830,0.212
> 20260925132836,9,425.823,12.830,NaN
> 20260925132837,9,425.823,12.830,NaN
> 20260925132838,9,425.823,12.830,NaN
> 20260925132839,9,425.823,12.983,NaN
> 20260925132840,9,426.805,12.983,0.212
> 20260925132841,9,426.805,12.983,NaN
> 20260925132842,9,426.805,12.983,NaN
> 20260925132843,9,426.805,12.983,NaN
> 20260925132844,9,426.805,13.140,NaN
> 20260925132845,9,426.908,13.140,0.211
> 20260925132846,9,426.908,13.140,NaN
> 20260925132847,9,426.908,13.140,NaN
> 20260925132848,9,426.908,13.203,NaN
> 20260925132849,9,426.905,13.203,NaN
> 20260925132850,9,426.905,13.203,0.212
> 20260925132851,9,426.905,13.203,NaN
> 20260925132852,9,426.905,13.235,NaN
> 20260925132853,9,426.970,13.235,NaN
> 20260925132854,9,426.970,13.235,NaN
> 20260925132855,9,426.970,13.235,0.213
> 20260925132856,9,426.970,13.235,NaN
> 20260925132857,9,426.970,13.209,NaN
> 20260925132858,9,426.834,13.209,NaN
> 20260925132859,9,426.834,13.209,NaN
> 20260925132900,9,426.834,13.209,0.212
> 20260925132901,9,426.834,13.235,NaN
> 20260925132902,9,426.861,13.235,NaN
> 20260925132903,9,426.861,13.235,NaN
> 20260925132904,9,426.861,13.235,NaN
> 20260925132905,8,426.861,13.241,0.213
> 20260925132906,8,426.848,13.241,NaN
> 20260925132907,8,426.848,13.241,NaN
> 20260925132908,8,426.848,13.241,NaN
> 20260925132909,8,426.848,13.241,NaN
> 20260925132910,8,426.848,13.257,0.212
> 20260925132911,8,426.858,13.257,NaN
> 20260925132912,8,426.858,13.257,NaN
> 20260925132913,8,426.858,13.257,NaN
> 20260925132914,8,426.858,13.213,NaN
> 20260925132915,8,426.232,13.213,0.211
> 20260925132916,8,426.232,13.213,NaN
> 20260925132917,8,426.232,13.213,NaN
> 20260925132918,8,426.232,13.213,NaN
> 20260925132919,8,426.232,13.165,NaN
> 20260925132920,8,426.072,13.165,0.213
> 20260925132921,8,426.072,13.165,NaN
> 20260925132922,8,426.072,13.165,NaN
> 20260925132923,8,426.072,13.147,NaN
> 20260925132924,8,426.102,13.147,NaN
> 20260925132925,8,426.102,13.147,0.211
> 20260925132926,8,426.102,13.147,NaN
> 20260925132927,8,426.102,13.128,NaN
> 20260925132928,8,426.162,13.128,NaN
> 20260925132929,8,426.162,13.128,NaN
> 20260925132930,8,426.162,13.128,0.215
> 20260925132931,8,426.162,13.128,NaN
> 20260925132932,8,426.162,13.072,NaN
> 20260925132933,8,426.109,13.072,NaN
> 20260925132934,8,426.109,13.072,NaN
> 20260925132935,8,426.109,13.072,0.215
> 20260925132936,8,426.109,13.081,NaN
> 20260925132937,7,426.045,13.081,NaN
> 20260925132938,7,426.045,13.081,NaN
> 20260925132939,7,426.045,13.081,NaN
> 20260925132940,7,426.045,13.081,0.215
> 20260925132941,7,426.045,13.090,NaN
> 20260925132942,7,425.994,13.090,NaN
> 20260925132943,7,425.994,13.090,NaN
> 20260925132944,7,425.994,13.090,NaN
> 20260925132945,7,425.994,13.085,0.215
> 20260925132946,7,425.630,13.085,NaN
> 20260925132947,7,425.630,13.085,NaN
> 20260925132948,7,425.630,13.085,NaN
> 20260925132949,7,425.630,13.064,NaN
> 20260925132950,7,425.447,13.064,0.216
> 20260925132951,7,425.447,13.064,NaN
> 20260925132952,7,425.447,13.064,NaN
> 20260925132953,7,425.447,13.064,NaN
> 20260925132954,7,425.447,13.055,NaN
> 20260925132955,7,425.464,13.055,0.214
> 20260925132956,7,425.464,13.055,NaN
> 20260925132957,7,425.464,13.055,NaN
> 20260925132958,7,425.464,13.077,NaN
> 20260925132959,7,425.491,13.077,NaN
> 20260925133000,7,425.491,13.077,0.214
> 20260925133001,7,425.491,13.077,NaN
> 20260925133002,7,425.491,13.077,NaN
> 20260925133003,7,425.491,13.057,NaN
> 20260925133004,7,425.398,13.057,NaN
> 20260925133005,7,425.398,13.057,0.214
> 20260925133006,7,425.398,13.057,NaN
> 20260925133007,7,425.398,13.055,NaN
> 20260925133008,7,425.440,13.055,NaN
> 20260925133009,7,425.440,13.055,NaN
> 20260925133010,6,425.440,13.055,0.214
> 20260925133011,6,425.440,13.059,NaN
> 20260925133012,6,425.427,13.059,NaN
> 20260925133013,6,425.427,13.059,NaN
> 20260925133014,6,425.427,13.059,NaN
> 20260925133015,6,425.427,13.059,0.215
> 20260925133016,6,425.427,13.072,NaN
> 20260925133017,6,425.334,13.072,NaN
> 20260925133018,6,425.334,13.072,NaN
> 20260925133019,6,425.334,13.072,NaN
> 20260925133020,6,425.334,13.027,0.214
> 20260925133021,6,425.296,13.027,NaN
> 20260925133022,6,425.296,13.027,NaN
> 20260925133023,6,425.296,13.027,NaN
> 20260925133024,6,425.296,13.001,NaN
> 20260925133025,6,425.297,13.001,0.216
> 20260925133026,6,425.297,13.001,NaN
> 20260925133027,6,425.297,13.001,NaN
> 20260925133028,6,425.297,13.001,NaN
> 20260925133029,6,425.297,13.001,NaN
> 20260925133030,6,425.300,13.001,0.215
> 20260925133031,6,425.300,13.001,NaN
> 20260925133032,6,425.300,13.001,NaN
> 20260925133033,6,425.300,12.992,NaN
> 20260925133034,6,425.255,12.992,NaN
> 20260925133035,6,425.255,12.992,0.212
> 20260925133036,6,425.255,12.992,NaN
> 20260925133037,6,425.255,12.992,NaN
> 20260925133038,6,425.255,12.999,NaN
> 20260925133039,6,425.288,12.999,NaN
> 20260925133040,6,425.288,12.999,0.213
> 20260925133041,6,425.288,12.999,NaN
> 20260925133042,5,425.288,13.014,NaN
> 20260925133043,5,425.290,13.014,NaN
> 20260925133044,5,425.290,13.014,NaN
> 20260925133045,5,425.290,13.014,0.212
> 20260925133046,5,425.290,13.014,NaN
> 20260925133047,5,425.290,13.004,NaN
> 20260925133048,5,425.209,13.004,NaN
> 20260925133049,5,425.209,13.004,NaN
> 20260925133050,5,425.209,13.004,0.212
> 20260925133051,5,425.209,12.971,NaN
> 20260925133052,5,425.204,12.971,NaN
> 20260925133053,5,425.204,12.971,NaN
> 20260925133054,5,425.204,12.971,NaN
> 20260925133055,5,425.204,12.964,0.212
> 20260925133056,5,425.252,12.964,NaN
> 20260925133057,5,425.252,12.964,NaN
> 20260925133058,5,425.252,12.964,NaN
> 20260925133059,5,425.252,12.964,NaN
> 20260925133100,5,425.252,12.951,0.211
> 20260925133101,5,425.271,12.951,NaN
> 20260925133102,5,425.271,12.951,NaN
> 20260925133103,5,425.271,12.951,NaN
> 20260925133104,5,425.271,12.949,NaN
> 20260925133105,5,425.203,12.949,0.210
> 20260925133106,5,425.203,12.949,NaN
> 20260925133107,5,425.203,12.949,NaN
> 20260925133108,5,425.203,12.949,NaN
> 20260925133109,5,425.203,12.970,NaN
> 20260925133110,5,425.183,12.970,0.209
> 20260925133111,5,425.183,12.970,NaN
> 20260925133112,5,425.183,12.970,NaN
> 20260925133113,4,425.183,12.979,NaN
> 20260925133114,4,425.212,12.979,NaN
> 20260925133115,4,425.212,12.979,0.208
> 20260925133116,4,425.212,12.979,NaN
> 20260925133117,4,425.212,12.979,NaN
> 20260925133118,4,425.212,12.968,NaN
> 20260925133119,4,425.164,12.968,NaN
> 20260925133120,4,425.164,12.968,0.210
> 20260925133121,4,425.164,12.968,NaN
> 20260925133122,4,425.164,12.988,NaN
> 20260925133123,4,425.147,12.988,NaN
> 20260925133124,4,425.147,12.988,NaN
> 20260925133125,4,425.147,12.988,0.210
> 20260925133126,4,425.147,12.988,NaN
> 20260925133127,4,425.147,12.983,NaN
> 20260925133128,4,425.131,12.983,NaN
> 20260925133129,4,425.131,12.983,NaN
> 20260925133130,4,425.131,12.983,0.210
> 20260925133131,4,425.131,12.984,NaN
> 20260925133132,4,425.089,12.984,NaN
> 20260925133133,4,425.089,12.984,NaN
> 20260925133134,4,425.089,12.984,NaN
> 20260925133135,4,425.089,12.984,0.211
> 20260925133136,4,425.067,12.980,NaN
> 20260925133137,4,425.067,12.980,NaN
> 20260925133138,4,425.067,12.980,NaN
> 20260925133139,4,425.067,12.980,NaN
> 20260925133140,4,425.067,12.978,0.211
> 20260925133141,4,425.109,12.978,NaN
> 20260925133142,4,425.109,12.978,NaN
> 20260925133143,4,425.109,12.978,NaN
> 20260925133144,4,425.109,12.956,NaN
> 20260925133145,3,425.048,12.956,0.212
> 20260925133146,3,425.048,12.956,NaN
> 20260925133147,3,425.048,12.956,NaN
> 20260925133148,3,425.048,12.956,NaN
> 20260925133149,3,425.048,12.963,NaN
> 20260925133150,3,425.050,12.963,0.211
> 20260925133151,3,425.050,12.963,NaN
> 20260925133152,3,425.050,12.963,NaN
> 20260925133153,3,425.050,12.965,NaN
> 20260925133154,3,425.061,12.965,NaN
> 20260925133155,3,425.061,12.965,0.212
> 20260925133156,3,425.061,12.965,NaN
> 20260925133157,3,425.061,12.966,NaN
> 20260925133158,3,425.067,12.966,NaN
> 20260925133159,3,425.067,12.966,NaN
> 20260925133200,3,425.067,12.966,0.211
> 20260925133201,3,425.067,12.966,NaN
> 20260925133202,3,425.067,12.970,NaN
> 20260925133203,3,425.046,12.970,NaN
> 20260925133204,3,425.046,12.970,NaN
> 20260925133205,3,425.046,12.970,0.212
> 20260925133206,3,425.046,12.970,NaN
> 20260925133207,3,425.138,12.970,NaN
> 20260925133208,3,425.138,12.970,NaN
> 20260925133209,3,425.138,12.970,NaN
> 20260925133210,3,425.138,12.970,0.237
> 20260925133211,3,425.138,12.971,NaN
> 20260925133212,3,425.224,12.971,NaN
> 20260925133213,3,425.224,12.971,NaN
> 20260925133214,3,425.224,12.971,NaN
> 20260925133215,3,425.224,12.950,0.212
> 20260925133216,3,425.064,12.950,NaN
> 20260925133217,3,425.064,12.950,NaN
> 20260925133218,2,425.064,12.950,NaN
> 20260925133219,2,425.064,12.950,NaN
> 20260925133220,2,425.154,12.961,0.211
> 20260925133221,2,425.154,12.961,NaN
> 20260925133222,2,425.154,12.961,NaN
> 20260925133223,2,425.154,12.961,NaN
> 20260925133224,2,425.154,12.942,NaN
> 20260925133225,2,425.171,12.942,0.212
> 20260925133226,2,425.171,12.942,NaN
> 20260925133227,2,425.171,12.942,NaN
> 20260925133228,2,425.171,12.952,NaN
> 20260925133229,2,425.191,12.952,NaN
> 20260925133230,2,425.191,12.952,0.211
> 20260925133231,2,425.191,12.952,NaN
> 20260925133232,2,425.191,12.936,NaN
> 20260925133233,2,425.134,12.936,NaN
> 20260925133234,2,425.134,12.936,NaN
> 20260925133235,2,425.134,12.936,0.211
> 20260925133236,2,425.134,12.936,NaN
> 20260925133237,2,425.134,12.936,NaN
> 20260925133238,2,425.158,12.936,NaN
> 20260925133239,2,425.158,12.936,NaN
> 20260925133240,2,425.158,12.936,0.211
> 20260925133241,2,425.158,12.933,NaN
> 20260925133242,2,425.167,12.933,NaN
> 20260925133243,2,425.167,12.933,NaN
> 20260925133244,2,425.167,12.933,NaN
> 20260925133245,2,425.167,12.933,0.210
> 20260925133246,2,425.167,12.949,NaN
> 20260925133247,1,425.155,12.949,NaN
> 20260925133248,1,425.155,12.949,NaN
> 20260925133249,1,425.155,12.949,NaN
> 20260925133250,1,425.155,12.961,0.209
> 20260925133251,1,425.167,12.961,NaN
> 20260925133252,1,425.167,12.961,NaN
> 20260925133253,1,425.167,12.961,NaN
> 20260925133254,1,425.167,12.937,NaN
> 20260925133255,1,425.204,12.937,0.208
> 20260925133256,1,425.204,12.937,NaN
> 20260925133257,1,425.204,12.937,NaN
> 20260925133258,1,425.204,12.937,NaN
> 20260925133259,1,425.204,12.923,NaN
> 20260925133300,1,425.213,12.923,0.209
> 20260925133301,1,425.213,12.923,NaN
> 20260925133302,1,425.213,12.923,NaN
> 20260925133303,1,425.213,12.918,NaN
> 20260925133304,1,425.234,12.918,NaN
> 20260925133305,1,425.234,12.918,0.209
> 20260925133306,1,425.234,12.918,NaN
> 20260925133307,1,425.234,12.917,NaN
> 20260925133308,1,425.212,12.917,NaN
> 20260925133309,1,425.212,12.917,NaN
> 20260925133310,1,425.212,12.917,0.209
> 20260925133311,1,425.212,12.917,NaN
> 20260925133312,1,425.212,12.916,NaN
> 20260925133313,1,425.215,12.916,NaN
> 20260925133314,1,425.215,12.916,NaN
> 20260925133315,1,425.215,12.916,0.208
> 20260925133316,1,425.215,12.933,NaN
> 20260925133317,1,425.506,12.933,NaN
> 20260925133318,1,425.506,12.933,NaN
> 20260925133319,1,425.506,12.933,NaN
> 20260925133320,1,425.506,12.859,0.212
> 20260925133321,NaN,425.174,12.859,NaN
> 20260925133322,NaN,425.174,12.859,NaN
> 20260925133323,NaN,425.174,12.859,NaN
> 20260925133324,NaN,425.174,12.859,NaN
> 20260925133325,NaN,425.174,12.886,0.212
> 20260925133326,NaN,425.135,12.886,NaN
> 20260925133327,NaN,425.135,12.886,NaN
> 20260925133328,NaN,425.135,12.886,NaN
> 20260925133329,9,425.135,12.925,NaN
> 20260925133330,9,425.250,12.925,0.213
> 20260925133331,9,425.250,12.925,NaN
> 20260925133332,9,425.250,12.925,NaN
> 20260925133333,9,425.250,12.925,NaN
> 20260925133334,9,425.250,13.008,NaN
> 20260925133335,9,425.774,13.008,0.213
> 20260925133336,9,425.774,13.008,NaN
> 20260925133337,9,425.774,13.008,NaN
> 20260925133338,9,425.774,13.137,NaN
> 20260925133339,9,426.657,13.137,NaN
> 20260925133340,9,426.657,13.137,0.212
> 20260925133341,9,426.657,13.137,NaN
> 20260925133342,9,426.657,13.137,NaN
> 20260925133343,9,426.657,13.247,NaN
> 20260925133344,9,426.774,13.247,NaN
> 20260925133345,9,426.774,13.247,0.212
> 20260925133346,9,426.774,13.247,NaN
> 20260925133347,9,426.774,13.287,NaN
> 20260925133348,9,426.755,13.287,NaN
> 20260925133349,9,426.755,13.287,NaN
> 20260925133350,9,426.755,13.287,0.481
> 20260925133351,9,426.755,13.313,NaN
> 20260925133352,9,426.880,13.313,NaN
> 20260925133353,9,426.880,13.313,NaN
> 20260925133354,9,426.880,13.313,NaN
> 20260925133355,9,426.880,13.313,0.214
> 20260925133356,9,426.880,13.301,NaN
> 20260925133357,9,426.783,13.301,NaN
> 20260925133358,9,426.783,13.301,NaN
> 20260925133359,9,426.783,13.301,NaN
> 20260925133400,9,426.783,13.329,0.212
> 20260925133401,9,426.730,13.329,NaN
> 20260925133402,9,426.730,13.329,NaN
> 20260925133403,9,426.730,13.329,NaN
> 20260925133404,8,426.730,13.329,NaN
> 20260925133405,8,426.730,13.330,0.213
> 20260925133406,8,426.774,13.330,NaN
> 20260925133407,8,426.774,13.330,NaN
> 20260925133408,8,426.774,13.330,NaN
> 20260925133409,8,426.774,13.338,NaN
> 20260925133410,8,426.687,13.338,0.212
> 20260925133411,8,426.687,13.338,NaN
> 20260925133412,8,426.687,13.338,NaN
> 20260925133413,8,426.687,13.338,NaN
> 20260925133414,8,426.687,13.304,NaN
> 20260925133415,8,426.042,13.304,0.212
> 20260925133416,8,426.042,13.304,NaN
> 20260925133417,8,426.042,13.304,NaN
> 20260925133418,8,426.042,13.245,NaN
> 20260925133419,8,426.009,13.245,NaN
> 20260925133420,8,426.009,13.245,0.213
> 20260925133421,8,426.009,13.245,NaN
> 20260925133422,8,426.009,13.243,NaN
> 20260925133423,8,426.029,13.243,NaN
> 20260925133424,8,426.029,13.243,NaN
> 20260925133425,8,426.029,13.243,0.216
> 20260925133426,8,426.029,13.243,NaN
> 20260925133427,8,426.029,13.227,NaN
> 20260925133428,8,426.052,13.227,NaN
> 20260925133429,8,426.052,13.227,NaN
> 20260925133430,8,426.052,13.227,0.216
> 20260925133431,8,426.052,13.172,NaN
> 20260925133432,8,425.949,13.172,NaN
> 20260925133433,8,425.949,13.172,NaN
> 20260925133434,8,425.949,13.172,NaN
> 20260925133435,8,425.949,13.172,0.214
> 20260925133436,7,425.957,13.185,NaN
> 20260925133437,7,425.957,13.185,NaN
> 20260925133438,7,425.957,13.185,NaN
> 20260925133439,7,425.957,13.185,NaN
> 20260925133440,7,425.957,13.197,0.215
> 20260925133441,7,426.017,13.197,NaN
> 20260925133442,7,426.017,13.197,NaN
> 20260925133443,7,426.017,13.197,NaN
> 20260925133444,7,426.017,13.196,NaN
> 20260925133445,7,426.017,13.196,0.214
> 20260925133446,7,425.629,13.196,NaN
> 20260925133447,7,425.629,13.196,NaN
> 20260925133448,7,425.629,13.196,NaN
> 20260925133449,7,425.629,13.211,NaN
> 20260925133450,7,425.485,13.211,0.214
> 20260925133451,7,425.485,13.211,NaN
> 20260925133452,7,425.485,13.211,NaN
> 20260925133453,7,425.485,13.204,NaN
> 20260925133454,7,425.500,13.204,NaN
> 20260925133455,7,425.500,13.204,0.214
> 20260925133456,7,425.500,13.204,NaN
> 20260925133457,7,425.500,13.204,NaN
> 20260925133458,7,425.500,13.214,NaN
> 20260925133459,7,425.560,13.214,NaN
> 20260925133500,7,425.560,13.214,0.214
> 20260925133501,7,425.560,13.214,NaN
> 20260925133502,7,425.560,13.215,NaN
> 20260925133503,7,425.471,13.215,NaN
> 20260925133504,7,425.471,13.215,NaN
> 20260925133505,7,425.471,13.215,0.214
> 20260925133506,7,425.471,13.215,NaN
> 20260925133507,7,425.471,13.219,NaN
> 20260925133508,7,425.458,13.219,NaN
> 20260925133509,6,425.458,13.219,NaN
> 20260925133510,6,425.458,13.219,0.214
> 20260925133511,6,425.458,13.219,NaN
> 20260925133512,6,425.452,13.219,NaN
> 20260925133513,6,425.452,13.219,NaN
> 20260925133514,6,425.452,13.219,NaN
> 20260925133515,6,425.452,13.219,0.214
> 20260925133516,6,425.452,13.220,NaN
> 20260925133517,6,425.349,13.220,NaN
> 20260925133518,6,425.349,13.220,NaN
> 20260925133519,6,425.349,13.220,NaN
> 20260925133520,6,425.349,13.161,0.213
> 20260925133521,6,425.279,13.161,NaN
> 20260925133522,6,425.279,13.161,NaN
> 20260925133523,6,425.279,13.161,NaN
> 20260925133524,6,425.279,13.144,NaN
> 20260925133525,6,425.327,13.144,0.213
> 20260925133526,6,425.327,13.144,NaN
> 20260925133527,6,425.327,13.144,NaN
> 20260925133528,6,425.327,13.144,NaN
> 20260925133529,6,425.327,13.161,NaN
> 20260925133530,6,425.258,13.161,0.212
> 20260925133531,6,425.258,13.161,NaN
> 20260925133532,6,425.258,13.161,NaN
> 20260925133533,6,425.258,13.160,NaN
> 20260925133534,6,425.286,13.160,NaN
> 20260925133535,6,425.286,13.160,0.213
> 20260925133536,6,425.286,13.160,NaN
> 20260925133537,6,425.286,13.159,NaN
> 20260925133538,6,425.263,13.159,NaN
> 20260925133539,5,425.263,13.159,NaN
> 20260925133540,5,425.263,13.159,0.212
> 20260925133541,5,425.263,13.159,NaN
> 20260925133542,5,425.263,13.168,NaN
> 20260925133543,5,425.312,13.168,NaN
> 20260925133544,5,425.312,13.168,NaN
> 20260925133545,5,425.312,13.168,0.211
> 20260925133546,5,425.312,13.168,NaN
> 20260925133547,5,425.152,13.168,NaN
> 20260925133548,5,425.152,13.168,NaN
> 20260925133549,5,425.152,13.168,NaN
> 20260925133550,5,425.152,13.136,0.212
> 20260925133551,5,425.179,13.136,NaN
> 20260925133552,5,425.179,13.136,NaN
> 20260925133553,5,425.179,13.136,NaN
> 20260925133554,5,425.179,13.136,NaN
> 20260925133555,5,425.179,13.134,0.212
> 20260925133556,5,425.216,13.134,NaN
> 20260925133557,5,425.216,13.134,NaN
> 20260925133558,5,425.216,13.134,NaN
> 20260925133559,5,425.216,13.122,NaN
> 20260925133600,5,425.211,13.122,0.212
> 20260925133601,5,425.211,13.122,NaN
> 20260925133602,5,425.211,13.122,NaN
> 20260925133603,5,425.211,13.125,NaN
> 20260925133604,5,425.144,13.125,NaN
> 20260925133605,5,425.144,13.125,0.210
> 20260925133606,5,425.144,13.125,NaN
> 20260925133607,5,425.144,13.125,NaN
> 20260925133608,5,425.144,13.135,NaN
> 20260925133609,5,425.176,13.135,NaN
> 20260925133610,5,425.176,13.135,0.210
> 20260925133611,5,425.176,13.135,NaN
> 20260925133612,5,425.176,13.134,NaN
> 20260925133613,4,425.207,13.134,NaN
> 20260925133614,4,425.207,13.134,NaN
> 20260925133615,4,425.207,13.134,0.210
> 20260925133616,4,425.207,13.134,NaN
> 20260925133617,4,425.207,13.151,NaN
> 20260925133618,4,425.126,13.151,NaN
> 20260925133619,4,425.126,13.151,NaN
> 20260925133620,4,425.126,13.151,0.211
> 20260925133621,4,425.126,13.143,NaN
> 20260925133622,4,425.028,13.143,NaN
> 20260925133623,4,425.028,13.143,NaN
> 20260925133624,4,425.028,13.143,NaN
> 20260925133625,4,425.028,13.143,0.210
> 20260925133626,4,425.032,13.147,NaN
> 20260925133627,4,425.032,13.147,NaN
> 20260925133628,4,425.032,13.147,NaN
> 20260925133629,4,425.032,13.147,NaN
> 20260925133630,4,425.032,13.154,0.210
> 20260925133631,4,425.078,13.154,NaN
> 20260925133632,4,425.078,13.154,NaN
> 20260925133633,4,425.078,13.154,NaN
> 20260925133634,4,425.078,13.139,NaN
> 20260925133635,4,425.081,13.139,0.209
> 20260925133636,4,425.081,13.139,NaN
> 20260925133637,4,425.081,13.139,NaN
> 20260925133638,4,425.081,13.139,NaN
> 20260925133639,4,425.081,13.138,NaN
> 20260925133640,4,425.064,13.138,0.212
> 20260925133641,4,425.064,13.138,NaN
> 20260925133642,4,425.064,13.138,NaN
> 20260925133643,4,425.064,13.116,NaN
> 20260925133644,3,425.030,13.116,NaN
> 20260925133645,3,425.030,13.116,0.212
> 20260925133646,3,425.030,13.116,NaN
> 20260925133647,3,425.030,13.116,NaN
> 20260925133648,3,425.030,13.121,NaN
> 20260925133649,3,425.053,13.121,NaN
> 20260925133650,3,425.053,13.121,0.211
> 20260925133651,3,425.053,13.121,NaN
> 20260925133652,3,425.053,13.114,NaN
> 20260925133653,3,425.053,13.114,NaN
> 20260925133654,3,425.053,13.114,NaN
> 20260925133655,3,425.053,13.114,0.210
> 20260925133656,3,425.053,13.114,NaN
> 20260925133657,3,425.053,13.116,NaN
> 20260925133658,3,425.076,13.116,NaN
> 20260925133659,3,425.076,13.116,NaN
> 20260925133700,3,425.076,13.116,0.210
> 20260925133701,3,425.076,13.123,NaN
> 20260925133702,3,425.042,13.123,NaN
> 20260925133703,3,425.042,13.123,NaN
> 20260925133704,3,425.042,13.123,NaN
> 20260925133705,3,425.042,13.121,0.211
> 20260925133706,3,425.104,13.121,NaN
> 20260925133707,3,425.104,13.121,NaN
> 20260925133708,3,425.104,13.121,NaN
> 20260925133709,3,425.104,13.121,NaN
> 20260925133710,3,425.104,13.116,0.211
> 20260925133711,3,425.140,13.116,NaN
> 20260925133712,3,425.140,13.116,NaN
> 20260925133713,3,425.140,13.116,NaN
> 20260925133714,3,425.140,13.084,NaN
> 20260925133715,3,425.056,13.084,0.212
> 20260925133716,3,425.056,13.084,NaN
> 20260925133717,2,425.056,13.084,NaN
> 20260925133718,2,425.056,13.084,NaN
> 20260925133719,2,425.070,13.090,NaN
> 20260925133720,2,425.070,13.090,0.211
> 20260925133721,2,425.070,13.090,NaN
> 20260925133722,2,425.070,13.090,NaN
> 20260925133723,2,425.070,13.089,NaN
> 20260925133724,2,425.108,13.089,NaN
> 20260925133725,2,425.108,13.089,0.212
> 20260925133726,2,425.108,13.089,NaN
> 20260925133727,2,425.108,13.100,NaN
> 20260925133728,2,425.140,13.100,NaN
> 20260925133729,2,425.140,13.100,NaN
> 20260925133730,2,425.140,13.100,0.210
> 20260925133731,2,425.140,13.100,NaN
> 20260925133732,2,425.140,13.096,NaN
> 20260925133733,2,425.086,13.096,NaN
> 20260925133734,2,425.086,13.096,NaN
> 20260925133735,2,425.086,13.096,0.212
> 20260925133736,2,425.086,13.100,NaN
> 20260925133737,2,425.109,13.100,NaN
> 20260925133738,2,425.109,13.100,NaN
> 20260925133739,2,425.109,13.100,NaN
> 20260925133740,2,425.109,13.100,0.211
> 20260925133741,2,425.109,13.107,NaN
> 20260925133742,2,425.050,13.107,NaN
> 20260925133743,2,425.050,13.107,NaN
> 20260925133744,2,425.050,13.107,NaN
> 20260925133745,2,425.050,13.119,0.209
> 20260925133746,2,425.105,13.119,NaN
> 20260925133747,1,425.105,13.119,NaN
> 20260925133748,1,425.105,13.119,NaN
> 20260925133749,1,425.105,13.121,NaN
> 20260925133750,1,425.079,13.121,0.211
> 20260925133751,1,425.079,13.121,NaN
> 20260925133752,1,425.079,13.121,NaN
> 20260925133753,1,425.079,13.121,NaN
> 20260925133754,1,425.079,13.107,NaN
> 20260925133755,1,425.111,13.107,0.208
> 20260925133756,1,425.111,13.107,NaN
> 20260925133757,1,425.111,13.107,NaN
> 20260925133758,1,425.111,13.094,NaN
> 20260925133759,1,425.062,13.094,NaN
> 20260925133800,1,425.062,13.094,0.209
> 20260925133801,1,425.062,13.094,NaN
> 20260925133802,1,425.062,13.094,NaN
> 20260925133803,1,425.062,13.105,NaN
> 20260925133804,1,425.120,13.105,NaN
> 20260925133805,1,425.120,13.105,0.209
> 20260925133806,1,425.120,13.105,NaN
> 20260925133807,1,425.120,13.101,NaN
> 20260925133808,1,425.112,13.101,NaN
> 20260925133809,1,425.112,13.101,NaN
> 20260925133810,1,425.112,13.101,0.208
> 20260925133811,1,425.112,13.102,NaN
> 20260925133812,1,425.100,13.102,NaN
> 20260925133813,1,425.100,13.102,NaN
> 20260925133814,1,425.100,13.102,NaN
> 20260925133815,1,425.100,13.102,0.212
> 20260925133816,1,425.100,13.110,NaN
> 20260925133817,1,425.274,13.110,NaN
> 20260925133818,1,425.274,13.110,NaN
> 20260925133819,1,425.274,13.110,NaN
> 20260925133820,1,425.274,13.023,0.213
> 20260925133821,NaN,425.048,13.023,NaN
> 20260925133822,NaN,425.048,13.023,NaN
> 20260925133823,NaN,425.048,13.023,NaN
> 20260925133824,NaN,425.048,13.049,NaN
> 20260925133825,NaN,425.084,13.049,0.212
> 20260925133826,NaN,425.084,13.049,NaN
> 20260925133827,NaN,425.084,13.049,NaN
> 20260925133828,NaN,425.084,13.049,NaN
> 20260925133829,9,425.084,13.082,NaN
> 20260925133830,9,425.250,13.082,0.211
> 20260925133831,9,425.250,13.082,NaN
> 20260925133832,9,425.250,13.082,NaN
> 20260925133833,9,425.250,13.145,NaN
> 20260925133834,9,425.817,13.145,NaN
> 20260925133835,9,425.817,13.145,0.212
> 20260925133836,9,425.817,13.145,NaN
> 20260925133837,9,425.817,13.145,NaN
> 20260925133838,9,425.817,13.271,NaN
> 20260925133839,9,426.757,13.271,NaN
> 20260925133840,9,426.757,13.271,0.212
> 20260925133841,9,426.757,13.271,NaN
> 20260925133842,9,426.757,13.385,NaN
> 20260925133843,9,426.838,13.385,NaN
> 20260925133844,9,426.838,13.385,NaN
> 20260925133845,9,426.838,13.385,0.213
> 20260925133846,9,426.838,13.436,NaN
> 20260925133847,9,426.822,13.436,NaN
> 20260925133848,9,426.822,13.436,NaN
> 20260925133849,9,426.822,13.436,NaN
> 20260925133850,9,426.822,13.436,0.214
> 20260925133851,9,426.822,13.444,NaN
> 20260925133852,9,426.884,13.444,NaN
> 20260925133853,9,426.884,13.444,NaN
> 20260925133854,9,426.884,13.444,NaN
> 20260925133855,9,426.884,13.446,0.213
> 20260925133856,9,426.814,13.446,NaN
> 20260925133857,9,426.814,13.446,NaN
> 20260925133858,9,426.814,13.446,NaN
> 20260925133859,9,426.814,13.446,NaN
> 20260925133900,9,426.814,13.468,0.213
> 20260925133901,9,426.717,13.468,NaN
> 20260925133902,9,426.717,13.468,NaN
> 20260925133903,9,426.717,13.468,NaN
> 20260925133904,8,426.717,13.477,NaN
> 20260925133905,8,426.739,13.477,0.213
> 20260925133906,8,426.739,13.477,NaN
> 20260925133907,8,426.739,13.477,NaN
> 20260925133908,8,426.739,13.485,NaN
> 20260925133909,8,426.567,13.485,NaN
> 20260925133910,8,426.567,13.485,0.213
> 20260925133911,8,426.567,13.485,NaN
> 20260925133912,8,426.567,13.485,NaN
> 20260925133913,8,426.567,13.458,NaN
> 20260925133914,8,425.889,13.458,NaN
> 20260925133915,8,425.889,13.458,0.212
> 20260925133916,8,425.889,13.458,NaN
> 20260925133917,8,425.889,13.424,NaN
> 20260925133918,8,425.812,13.424,NaN
> 20260925133919,8,425.812,13.424,NaN
> 20260925133920,8,425.812,13.424,0.212
> 20260925133921,8,425.812,13.424,NaN
> 20260925133922,8,425.812,13.418,NaN
> 20260925133923,8,425.795,13.418,NaN
> 20260925133924,8,425.795,13.418,NaN
> 20260925133925,8,425.795,13.418,0.215
> 20260925133926,8,425.795,13.408,NaN
> 20260925133927,8,425.781,13.408,NaN
> 20260925133928,8,425.781,13.408,NaN
> 20260925133929,8,425.781,13.408,NaN
> 20260925133930,8,425.781,13.346,0.215
> 20260925133931,8,425.765,13.346,NaN
> 20260925133932,8,425.765,13.346,NaN
> 20260925133933,8,425.765,13.346,NaN
> 20260925133934,8,425.765,13.346,NaN
> 20260925133935,8,425.765,13.362,0.214
> 20260925133936,7,425.751,13.362,NaN
> 20260925133937,7,425.751,13.362,NaN
> 20260925133938,7,425.751,13.362,NaN
> 20260925133939,7,425.751,13.376,NaN
> 20260925133940,7,425.773,13.376,0.215
> 20260925133941,7,425.773,13.376,NaN
> 20260925133942,7,425.773,13.376,NaN
> 20260925133943,7,425.773,13.376,NaN
> 20260925133944,7,425.483,13.379,NaN
> 20260925133945,7,425.483,13.379,0.215
> 20260925133946,7,425.483,13.379,NaN
> 20260925133947,7,425.483,13.379,NaN
> 20260925133948,7,425.483,13.386,NaN
> 20260925133949,7,425.352,13.386,NaN
> 20260925133950,7,425.352,13.386,0.216
> 20260925133951,7,425.352,13.386,NaN
> 20260925133952,7,425.352,13.398,NaN
> 20260925133953,7,425.288,13.398,NaN
> 20260925133954,7,425.288,13.398,NaN
> 20260925133955,7,425.288,13.398,0.214
> 20260925133956,7,425.288,13.398,NaN
> 20260925133957,7,425.288,13.404,NaN
> 20260925133958,7,425.364,13.404,NaN
> 20260925133959,7,425.364,13.404,NaN
> 20260925134000,7,425.364,13.404,0.213
> 20260925134001,7,425.364,13.398,NaN
> 20260925134002,7,425.339,13.398,NaN
> 20260925134003,7,425.339,13.398,NaN
> 20260925134004,7,425.339,13.398,NaN
> 20260925134005,7,425.339,13.422,0.215
> 20260925134006,7,425.292,13.422,NaN
> 20260925134007,7,425.292,13.422,NaN
> 20260925134008,6,425.292,13.422,NaN
> 20260925134009,6,425.292,13.422,NaN
> 20260925134010,6,425.292,13.417,0.218
> 20260925134011,6,425.312,13.417,NaN
> 20260925134012,6,425.312,13.417,NaN
> 20260925134013,6,425.312,13.417,NaN
> 20260925134014,6,425.312,13.417,NaN
> 20260925134015,6,425.258,13.417,0.213
> 20260925134016,6,425.258,13.417,NaN
> 20260925134017,6,425.258,13.417,NaN
> 20260925134018,6,425.258,13.417,NaN
> 20260925134019,6,425.167,13.378,NaN
> 20260925134020,6,425.167,13.378,0.215
> 20260925134021,6,425.167,13.378,NaN
> 20260925134022,6,425.167,13.378,NaN
> 20260925134023,6,425.167,13.373,NaN
> 20260925134024,6,425.207,13.373,NaN
> 20260925134025,6,425.207,13.373,0.213
> 20260925134026,6,425.207,13.373,NaN
> 20260925134027,6,425.207,13.358,NaN
> 20260925134028,6,425.203,13.358,NaN
> 20260925134029,6,425.203,13.358,NaN
> 20260925134030,6,425.203,13.358,0.213
> 20260925134031,6,425.203,13.358,NaN
> 20260925134032,6,425.203,13.374,NaN
> 20260925134033,6,425.166,13.374,NaN
> 20260925134034,6,425.166,13.374,NaN
> 20260925134035,6,425.166,13.374,0.213
> 20260925134036,6,425.166,13.387,NaN
> 20260925134037,5,425.195,13.387,NaN
> 20260925134038,5,425.195,13.387,NaN
> 20260925134039,5,425.195,13.387,NaN
> 20260925134040,5,425.195,13.387,0.212
> 20260925134041,5,425.195,13.389,NaN
> 20260925134042,5,425.239,13.389,NaN
> 20260925134043,5,425.239,13.389,NaN
> 20260925134044,5,425.239,13.389,NaN
> 20260925134045,5,425.239,13.384,0.211
> 20260925134046,5,425.100,13.384,NaN
> 20260925134047,5,425.100,13.384,NaN
> 20260925134048,5,425.100,13.384,NaN
> 20260925134049,5,425.100,13.384,NaN
> 20260925134050,5,425.068,13.363,0.211
> 20260925134051,5,425.068,13.363,NaN
> 20260925134052,5,425.068,13.363,NaN
> 20260925134053,5,425.068,13.363,NaN
> 20260925134054,5,425.068,13.364,NaN
> 20260925134055,5,425.104,13.364,0.212
> 20260925134056,5,425.104,13.364,NaN
> 20260925134057,5,425.104,13.364,NaN
> 20260925134058,5,425.104,13.366,NaN
> 20260925134059,5,425.063,13.366,NaN
> 20260925134100,5,425.063,13.366,0.211
> 20260925134101,5,425.063,13.366,NaN
> 20260925134102,5,425.063,13.353,NaN
> 20260925134103,5,425.037,13.353,NaN
> 20260925134104,5,425.037,13.353,NaN
> 20260925134105,5,425.037,13.353,0.210
> 20260925134106,5,425.037,13.353,NaN
> 20260925134107,5,425.037,13.362,NaN
> 20260925134108,5,424.999,13.362,NaN
> 20260925134109,5,424.999,13.362,NaN
> 20260925134110,5,424.999,13.362,0.212
> 20260925134111,5,424.999,13.373,NaN
> 20260925134112,4,424.981,13.373,NaN
> 20260925134113,4,424.981,13.373,NaN
> 20260925134114,4,424.981,13.373,NaN
> 20260925134115,4,424.981,13.373,0.211
> 20260925134116,4,424.981,13.365,NaN
> 20260925134117,4,424.907,13.365,NaN
> 20260925134118,4,424.907,13.365,NaN
> 20260925134119,4,424.907,13.365,NaN
> 20260925134120,4,424.907,13.381,0.211
> 20260925134121,4,424.797,13.381,NaN
> 20260925134122,4,424.797,13.381,NaN
> 20260925134123,4,424.797,13.381,NaN
> 20260925134124,4,424.797,13.376,NaN
> 20260925134125,4,424.814,13.376,0.211
> 20260925134126,4,424.814,13.376,NaN
> 20260925134127,4,424.814,13.376,NaN
> 20260925134128,4,424.814,13.364,NaN
> 20260925134129,4,424.801,13.364,NaN
> 20260925134130,4,424.801,13.364,0.211
> 20260925134131,4,424.801,13.364,NaN
> 20260925134132,4,424.801,13.364,NaN
> 20260925134133,4,424.801,13.378,NaN
> 20260925134134,4,424.810,13.378,NaN
> 20260925134135,4,424.810,13.378,0.211
> 20260925134136,4,424.810,13.378,NaN
> 20260925134137,4,424.810,13.370,NaN
> 20260925134138,4,424.814,13.370,NaN
> 20260925134139,4,424.814,13.370,NaN
> 20260925134140,4,424.814,13.370,0.212
> 20260925134141,4,424.814,13.325,NaN
> 20260925134142,4,424.798,13.325,NaN
> 20260925134143,3,424.798,13.325,NaN
> 20260925134144,3,424.798,13.325,NaN
> 20260925134145,3,424.798,13.325,0.211
> 20260925134146,3,424.798,13.352,NaN
> 20260925134147,3,424.804,13.352,NaN
> 20260925134148,3,424.804,13.352,NaN
> 20260925134149,3,424.804,13.352,NaN
> 20260925134150,3,424.804,13.340,0.211
> 20260925134151,3,424.805,13.340,NaN
> 20260925134152,3,424.805,13.340,NaN
> 20260925134153,3,424.805,13.340,NaN
> 20260925134154,3,424.805,13.340,NaN
> 20260925134155,3,424.805,13.348,0.211
> 20260925134156,3,424.759,13.348,NaN
> 20260925134157,3,424.759,13.348,NaN
> 20260925134158,3,424.759,13.348,NaN
> 20260925134159,3,424.759,13.353,NaN
> 20260925134200,3,424.747,13.353,0.210
> 20260925134201,3,424.747,13.353,NaN
> 20260925134202,3,424.747,13.353,NaN
> 20260925134203,3,424.747,13.345,NaN
> 20260925134204,3,424.845,13.345,NaN
> 20260925134205,3,424.845,13.345,0.212
> 20260925134206,3,424.845,13.345,NaN
> 20260925134207,3,424.845,13.345,NaN
> 20260925134208,3,424.845,13.354,NaN
> 20260925134209,3,424.955,13.354,NaN
> 20260925134210,3,424.955,13.354,0.212
> 20260925134211,3,424.955,13.354,NaN
> 20260925134212,3,424.955,13.320,NaN
> 20260925134213,3,424.746,13.320,NaN
> 20260925134214,3,424.746,13.320,NaN
> 20260925134215,2,424.746,13.320,0.211
> 20260925134216,2,424.746,13.322,NaN
> 20260925134217,2,424.810,13.322,NaN
> 20260925134218,2,424.810,13.322,NaN
> 20260925134219,2,424.810,13.322,NaN
> 20260925134220,2,424.810,13.322,0.211
> 20260925134221,2,424.810,13.276,NaN
> 20260925134222,2,424.845,13.276,NaN
> 20260925134223,2,424.845,13.276,NaN
> 20260925134224,2,424.845,13.276,NaN
> 20260925134225,2,424.845,13.269,0.212
> 20260925134226,2,424.905,13.269,NaN
> 20260925134227,2,424.905,13.269,NaN
> 20260925134228,2,424.905,13.269,NaN
> 20260925134229,2,424.905,13.273,NaN
> 20260925134230,2,424.896,13.273,0.211
> 20260925134231,2,424.896,13.273,NaN
> 20260925134232,2,424.896,13.273,NaN
> 20260925134233,2,424.896,13.273,NaN
> 20260925134234,2,424.896,13.254,NaN
> 20260925134235,2,424.890,13.254,0.211
> 20260925134236,2,424.890,13.254,NaN
> 20260925134237,2,424.890,13.254,NaN
> 20260925134238,2,424.890,13.254,NaN
> 20260925134239,2,424.890,13.244,NaN
> 20260925134240,2,424.874,13.244,0.211
> 20260925134241,2,424.874,13.244,NaN
> 20260925134242,2,424.874,13.244,NaN
> 20260925134243,2,424.874,13.254,NaN
> 20260925134244,2,424.845,13.254,NaN
> 20260925134245,2,424.845,13.254,0.209
> 20260925134246,2,424.845,13.254,NaN
> 20260925134247,1,424.845,13.265,NaN
> 20260925134248,1,424.872,13.265,NaN
> 20260925134249,1,424.872,13.265,NaN
> 20260925134250,1,424.872,13.265,0.207
> 20260925134251,1,424.872,13.265,NaN
> 20260925134252,1,424.872,13.230,NaN
> 20260925134253,1,424.903,13.230,NaN
> 20260925134254,1,424.903,13.230,NaN
> 20260925134255,1,424.903,13.230,0.209
> 20260925134256,1,424.903,13.224,NaN
> 20260925134257,1,424.944,13.224,NaN
> 20260925134258,1,424.944,13.224,NaN
> 20260925134259,1,424.944,13.224,NaN
> 20260925134300,1,424.944,13.224,0.208
> 20260925134301,1,424.944,13.219,NaN
> 20260925134302,1,424.978,13.219,NaN
> 20260925134303,1,424.978,13.219,NaN
> 20260925134304,1,424.978,13.219,NaN
> 20260925134305,1,424.978,13.208,0.209
> 20260925134306,1,424.961,13.208,NaN
> 20260925134307,1,424.961,13.208,NaN
> 20260925134308,1,424.961,13.208,NaN
> 20260925134309,1,424.961,13.208,NaN
> 20260925134310,1,424.961,13.210,0.209
> 20260925134311,1,424.977,13.210,NaN
> 20260925134312,1,424.977,13.210,NaN
> 20260925134313,1,424.977,13.210,NaN
> 20260925134314,1,424.977,13.220,NaN
> 20260925134315,1,425.284,13.220,0.212
> 20260925134316,1,425.284,13.220,NaN
> 20260925134317,1,425.284,13.220,NaN
> 20260925134318,1,425.284,13.130,NaN
> 20260925134319,NaN,424.938,13.130,NaN
> 20260925134320,NaN,424.938,13.130,0.211
> 20260925134321,NaN,424.938,13.130,NaN
> 20260925134322,NaN,424.938,13.130,NaN
> 20260925134323,NaN,424.886,13.176,NaN
> 20260925134324,NaN,424.886,13.176,NaN
> 20260925134325,NaN,424.886,13.176,0.213
> 20260925134326,NaN,424.886,13.176,NaN
> 20260925134327,9,424.886,13.267,NaN
> 20260925134328,9,425.054,13.267,NaN
> 20260925134329,9,425.054,13.267,NaN
> 20260925134330,9,425.054,13.267,0.213
> 20260925134331,9,425.054,13.324,NaN
> 20260925134332,9,425.430,13.324,NaN
> 20260925134333,9,425.430,13.324,NaN
> 20260925134334,9,425.430,13.324,NaN
> 20260925134335,9,425.430,13.407,0.210
> 20260925134336,9,426.328,13.407,NaN
> 20260925134337,9,426.328,13.407,NaN
> 20260925134338,9,426.328,13.407,NaN
> 20260925134339,9,426.328,13.407,NaN
> 20260925134340,9,426.328,13.522,0.212
> 20260925134341,9,426.473,13.522,NaN
> 20260925134342,9,426.473,13.522,NaN
> 20260925134343,9,426.473,13.522,NaN
> 20260925134344,9,426.473,13.588,NaN
> 20260925134345,9,426.460,13.588,0.211
> 20260925134346,9,426.460,13.588,NaN
> 20260925134347,9,426.460,13.588,NaN
> 20260925134348,9,426.460,13.615,NaN
> 20260925134349,9,426.541,13.615,NaN
> 20260925134350,9,426.541,13.615,0.213
> 20260925134351,9,426.541,13.615,NaN
> 20260925134352,9,426.541,13.615,NaN
> 20260925134353,9,426.541,13.597,NaN
> 20260925134354,9,426.407,13.597,NaN
> 20260925134355,9,426.407,13.597,0.213
> 20260925134356,9,426.407,13.597,NaN
> 20260925134357,9,426.407,13.611,NaN
> 20260925134358,9,426.416,13.611,NaN
> 20260925134359,9,426.416,13.611,NaN
> 20260925134400,9,426.416,13.611,0.214
> 20260925134401,8,426.416,13.611,NaN
> 20260925134402,8,426.384,13.609,NaN
> 20260925134403,8,426.384,13.609,NaN
> 20260925134404,8,426.384,13.609,NaN
> 20260925134405,8,426.384,13.609,0.212
> 20260925134406,8,426.384,13.624,NaN
> 20260925134407,8,426.385,13.624,NaN
> 20260925134408,8,426.385,13.624,NaN
> 20260925134409,8,426.385,13.624,NaN
> 20260925134410,8,426.385,13.610,0.212
> 20260925134411,8,425.739,13.610,NaN
> 20260925134412,8,425.739,13.610,NaN
> 20260925134413,8,425.739,13.610,NaN
> 20260925134414,8,425.739,13.610,NaN
> 20260925134415,8,425.739,13.565,0.213
> 20260925134416,8,425.629,13.565,NaN
> 20260925134417,8,425.629,13.565,NaN
> 20260925134418,8,425.629,13.565,NaN
> 20260925134419,8,425.629,13.544,NaN
> 20260925134420,8,425.615,13.544,0.211
> 20260925134421,8,425.615,13.544,NaN
> 20260925134422,8,425.615,13.544,NaN
> 20260925134423,8,425.615,13.544,NaN
> 20260925134424,8,425.615,13.555,NaN
> 20260925134425,8,425.805,13.555,0.215
> 20260925134426,8,425.805,13.555,NaN
> 20260925134427,8,425.805,13.555,NaN
> 20260925134428,8,425.805,13.463,NaN
> 20260925134429,8,425.572,13.463,NaN
> 20260925134430,8,425.572,13.463,0.215
> 20260925134431,8,425.572,13.463,NaN
> 20260925134432,8,425.572,13.484,NaN
> 20260925134433,8,425.571,13.484,NaN
> 20260925134434,8,425.571,13.484,NaN
> 20260925134435,8,425.571,13.484,0.214
> 20260925134436,7,425.571,13.484,NaN
> 20260925134437,7,425.571,13.503,NaN
> 20260925134438,7,425.635,13.503,NaN
> 20260925134439,7,425.635,13.503,NaN
> 20260925134440,7,425.635,13.503,0.213
> 20260925134441,7,425.635,13.502,NaN
> 20260925134442,7,425.408,13.502,NaN
> 20260925134443,7,425.408,13.502,NaN
> 20260925134444,7,425.408,13.502,NaN
> 20260925134445,7,425.408,13.502,0.215
> 20260925134446,7,425.408,13.490,NaN
> 20260925134447,7,425.150,13.490,NaN
> 20260925134448,7,425.150,13.490,NaN
> 20260925134449,7,425.150,13.490,NaN
> 20260925134450,7,425.150,13.480,0.214
> 20260925134451,7,425.123,13.480,NaN
> 20260925134452,7,425.123,13.480,NaN
> 20260925134453,7,425.123,13.480,NaN
> 20260925134454,7,425.123,13.480,NaN
> 20260925134455,7,425.123,13.493,0.215
> 20260925134456,7,425.266,13.493,NaN
> 20260925134457,7,425.266,13.493,NaN
> 20260925134458,7,425.266,13.493,NaN
> 20260925134459,7,425.266,13.461,NaN
> 20260925134500,7,425.179,13.461,0.213
> 20260925134501,7,425.179,13.461,NaN
> 20260925134502,7,425.179,13.461,NaN
> 20260925134503,7,425.179,13.481,NaN
> 20260925134504,7,425.159,13.481,NaN
> 20260925134505,7,425.159,13.481,0.214
> 20260925134506,6,425.159,13.481,NaN
> 20260925134507,6,425.159,13.481,NaN
> 20260925134508,6,425.159,13.490,NaN
> 20260925134509,6,425.181,13.490,NaN
> 20260925134510,6,425.181,13.490,0.213
> 20260925134511,6,425.181,13.490,NaN
> 20260925134512,6,425.181,13.509,NaN
> 20260925134513,6,425.072,13.509,NaN
> 20260925134514,6,425.072,13.509,NaN
> 20260925134515,6,425.072,13.509,0.214
> 20260925134516,6,425.072,13.458,NaN
> 20260925134517,6,424.999,13.458,NaN
> 20260925134518,6,424.999,13.458,NaN
> 20260925134519,6,424.999,13.458,NaN
> 20260925134520,6,424.999,13.458,0.213
> 20260925134521,6,424.999,13.431,NaN
> 20260925134522,6,424.984,13.431,NaN
> 20260925134523,6,424.984,13.431,NaN
> 20260925134524,6,424.984,13.431,NaN
> 20260925134525,6,424.984,13.431,0.214
> 20260925134526,6,424.986,13.431,NaN
> 20260925134527,6,424.986,13.431,NaN
> 20260925134528,6,424.986,13.431,NaN
> 20260925134529,6,424.986,13.431,NaN
> 20260925134530,6,424.924,13.424,0.213
> 20260925134531,6,424.924,13.424,NaN
> 20260925134532,6,424.924,13.424,NaN
> 20260925134533,6,424.924,13.424,NaN
> 20260925134534,6,424.924,13.431,NaN
> 20260925134535,6,424.967,13.431,0.212
> 20260925134536,6,424.967,13.431,NaN
> 20260925134537,6,424.967,13.431,NaN
> 20260925134538,6,424.967,13.436,NaN
> 20260925134539,5,424.952,13.436,NaN
> 20260925134540,5,424.952,13.436,0.212
> 20260925134541,5,424.952,13.436,NaN
> 20260925134542,5,424.952,13.436,NaN
> 20260925134543,5,424.952,13.455,NaN
> 20260925134544,5,424.929,13.455,NaN
> 20260925134545,5,424.929,13.455,0.213
> 20260925134546,5,424.929,13.455,NaN
> 20260925134547,5,424.929,13.415,NaN
> 20260925134548,5,424.906,13.415,NaN
> 20260925134549,5,424.906,13.415,NaN
> 20260925134550,5,424.906,13.415,0.212
> 20260925134551,5,424.906,13.411,NaN
> 20260925134552,5,424.881,13.411,NaN
> 20260925134553,5,424.881,13.411,NaN
> 20260925134554,5,424.881,13.411,NaN
> 20260925134555,5,424.881,13.401,0.212
> 20260925134556,5,424.903,13.401,NaN
> 20260925134557,5,424.903,13.401,NaN
> 20260925134558,5,424.903,13.401,NaN
> 20260925134559,5,424.903,13.401,NaN
> 20260925134600,5,424.903,13.398,0.211
> 20260925134601,5,424.815,13.398,NaN
> 20260925134602,5,424.815,13.398,NaN
> 20260925134603,5,424.815,13.398,NaN
> 20260925134604,5,424.815,13.401,NaN
> 20260925134605,5,424.855,13.401,0.211
> 20260925134606,5,424.855,13.401,NaN
> 20260925134607,5,424.855,13.401,NaN
> 20260925134608,5,424.855,13.401,NaN
> 20260925134609,4,424.855,13.405,NaN
> 20260925134610,4,424.862,13.405,0.213
> 20260925134611,4,424.862,13.405,NaN
> 20260925134612,4,424.862,13.405,NaN
> 20260925134613,4,424.862,13.403,NaN
> 20260925134614,4,424.816,13.403,NaN
> 20260925134615,4,424.816,13.403,0.210
> 20260925134616,4,424.816,13.403,NaN
> 20260925134617,4,424.816,13.403,NaN
> 20260925134618,4,424.816,13.386,NaN
> 20260925134619,4,424.724,13.386,NaN
> 20260925134620,4,424.724,13.386,0.211
> 20260925134621,4,424.724,13.386,NaN
> 20260925134622,4,424.724,13.382,NaN
> 20260925134623,4,424.740,13.382,NaN
> 20260925134624,4,424.740,13.382,NaN
> 20260925134625,4,424.740,13.382,0.211
> 20260925134626,4,424.740,13.382,NaN
> 20260925134627,4,424.740,13.375,NaN
> 20260925134628,4,424.715,13.375,NaN
> 20260925134629,4,424.715,13.375,NaN
> 20260925134630,4,424.715,13.375,0.210
> 20260925134631,4,424.715,13.369,NaN
> 20260925134632,4,424.735,13.369,NaN
> 20260925134633,4,424.735,13.369,NaN
> 20260925134634,4,424.735,13.369,NaN
> 20260925134635,4,424.735,13.368,0.212
> 20260925134636,4,424.754,13.368,NaN
> 20260925134637,4,424.754,13.368,NaN
> 20260925134638,4,424.754,13.368,NaN
> 20260925134639,4,424.754,13.368,NaN
> 20260925134640,4,424.754,13.327,0.211
> 20260925134641,4,424.723,13.327,NaN
> 20260925134642,3,424.723,13.327,NaN
> 20260925134643,3,424.723,13.327,NaN
> 20260925134644,3,424.723,13.329,NaN
> 20260925134645,3,424.705,13.329,0.211
> 20260925134646,3,424.705,13.329,NaN
> 20260925134647,3,424.705,13.329,NaN
> 20260925134648,3,424.705,13.329,NaN
> 20260925134649,3,424.673,13.337,NaN
> 20260925134650,3,424.673,13.337,0.211
> 20260925134651,3,424.673,13.337,NaN
> 20260925134652,3,424.673,13.337,NaN
> 20260925134653,3,424.673,13.350,NaN
> 20260925134654,3,424.742,13.350,NaN
> 20260925134655,3,424.742,13.350,0.210
> 20260925134656,3,424.742,13.350,NaN
> 20260925134657,3,424.742,13.344,NaN
> 20260925134658,3,424.690,13.344,NaN
> 20260925134659,3,424.690,13.344,NaN
> 20260925134700,3,424.690,13.344,0.211
> 20260925134701,3,424.690,13.344,NaN
> 20260925134702,3,424.690,13.329,NaN
> 20260925134703,3,424.689,13.329,NaN
> 20260925134704,3,424.689,13.329,NaN
> 20260925134705,3,424.689,13.329,0.211
> 20260925134706,3,424.689,13.353,NaN
> 20260925134707,3,424.773,13.353,NaN
> 20260925134708,3,424.773,13.353,NaN
> 20260925134709,3,424.773,13.353,NaN
> 20260925134710,3,424.773,13.313,0.212
> 20260925134711,3,424.665,13.313,NaN
> 20260925134712,3,424.665,13.313,NaN
> 20260925134713,2,424.665,13.313,NaN
> 20260925134714,2,424.665,13.313,NaN
> 20260925134715,2,424.665,13.316,0.211
> 20260925134716,2,424.701,13.316,NaN
> 20260925134717,2,424.701,13.316,NaN
> 20260925134718,2,424.701,13.316,NaN
> 20260925134719,2,424.701,13.293,NaN
> 20260925134720,2,424.749,13.293,0.211
> 20260925134721,2,424.749,13.293,NaN
> 20260925134722,2,424.749,13.293,NaN
> 20260925134723,2,424.749,13.293,NaN
> 20260925134724,2,424.749,13.279,NaN
> 20260925134725,2,424.788,13.279,0.210
> 20260925134726,2,424.788,13.279,NaN
> 20260925134727,2,424.788,13.279,NaN
> 20260925134728,2,424.788,13.284,NaN
> 20260925134729,2,424.743,13.284,NaN
> 20260925134730,2,424.743,13.284,0.211
> 20260925134731,2,424.743,13.284,NaN
> 20260925134732,2,424.743,13.269,NaN
> 20260925134733,2,424.747,13.269,NaN
> 20260925134734,2,424.747,13.269,NaN
> 20260925134735,2,424.747,13.269,0.210
> 20260925134736,2,424.747,13.269,NaN
> 20260925134737,2,424.747,13.276,NaN
> 20260925134738,2,424.805,13.276,NaN
> 20260925134739,2,424.805,13.276,NaN
> 20260925134740,2,424.805,13.276,0.210
> 20260925134741,2,424.805,13.271,NaN
> 20260925134742,2,424.744,13.271,NaN
> 20260925134743,2,424.744,13.271,NaN
> 20260925134744,2,424.744,13.271,NaN
> 20260925134745,1,424.744,13.271,0.209
> 20260925134746,1,424.744,13.291,NaN
> 20260925134747,1,424.790,13.291,NaN
> 20260925134748,1,424.790,13.291,NaN
> 20260925134749,1,424.790,13.291,NaN
> 20260925134750,1,424.790,13.247,0.209
> 20260925134751,1,424.823,13.247,NaN
> 20260925134752,1,424.823,13.247,NaN
> 20260925134753,1,424.823,13.247,NaN
> 20260925134754,1,424.823,13.235,NaN
> 20260925134755,1,424.860,13.235,0.208
> 20260925134756,1,424.860,13.235,NaN
> 20260925134757,1,424.860,13.235,NaN
> 20260925134758,1,424.860,13.235,NaN
> 20260925134759,1,424.860,13.228,NaN
> 20260925134800,1,424.867,13.228,0.209
> 20260925134801,1,424.867,13.228,NaN
> 20260925134802,1,424.867,13.228,NaN
> 20260925134803,1,424.867,13.217,NaN
> 20260925134804,1,424.855,13.217,NaN
> 20260925134805,1,424.855,13.217,0.209
> 20260925134806,1,424.855,13.217,NaN
> 20260925134807,1,424.855,13.217,NaN
> 20260925134808,1,424.884,13.226,NaN
> 20260925134809,1,424.884,13.226,NaN
> 20260925134810,1,424.884,13.226,0.208
> 20260925134811,1,424.884,13.226,NaN
> 20260925134812,1,424.884,13.240,NaN
> 20260925134813,1,425.220,13.240,NaN
> 20260925134814,1,425.220,13.240,NaN
> 20260925134815,1,425.220,13.240,0.212
> 20260925134816,1,425.220,13.160,NaN
> 20260925134817,NaN,424.815,13.160,NaN
> 20260925134818,NaN,424.815,13.160,NaN
> 20260925134819,NaN,424.815,13.160,NaN
> 20260925134820,NaN,424.815,13.160,0.213
> 20260925134821,NaN,424.815,13.166,NaN
> 20260925134822,NaN,424.774,13.166,NaN
> 20260925134823,NaN,424.774,13.166,NaN
> 20260925134824,NaN,424.774,13.166,NaN
> 20260925134825,9,424.774,13.260,0.212
> 20260925134826,9,424.870,13.260,NaN
> 20260925134827,9,424.870,13.260,NaN
> 20260925134828,9,424.870,13.260,NaN
> 20260925134829,9,424.870,13.351,NaN
> 20260925134830,9,425.206,13.351,0.212
> 20260925134831,9,425.206,13.351,NaN
> 20260925134832,9,425.206,13.351,NaN
> 20260925134833,9,425.206,13.351,NaN
> 20260925134834,9,425.206,13.467,NaN
> 20260925134835,9,426.415,13.467,0.211
> 20260925134836,9,426.415,13.467,NaN
> 20260925134837,9,426.415,13.467,NaN
> 20260925134838,9,426.415,13.574,NaN
> 20260925134839,9,426.719,13.574,NaN
> 20260925134840,9,426.719,13.574,0.212
> 20260925134841,9,426.719,13.574,NaN
> 20260925134842,9,426.719,13.617,NaN
> 20260925134843,9,426.767,13.617,NaN
> 20260925134844,9,426.767,13.617,NaN
> 20260925134845,9,426.767,13.617,0.212
> 20260925134846,9,426.767,13.617,NaN
> 20260925134847,9,426.767,13.644,NaN
> 20260925134848,9,426.929,13.644,NaN
> 20260925134849,9,426.929,13.644,NaN
> 20260925134850,9,426.929,13.644,0.212
> 20260925134851,9,426.929,13.614,NaN
> 20260925134852,9,426.835,13.614,NaN
> 20260925134853,9,426.835,13.614,NaN
> 20260925134854,9,426.835,13.614,NaN
> 20260925134855,9,426.835,13.614,0.212
> 20260925134856,9,426.835,13.639,NaN
> 20260925134857,9,426.772,13.639,NaN
> 20260925134858,9,426.772,13.639,NaN
> 20260925134859,9,426.772,13.639,NaN
> 20260925134900,8,426.772,13.649,0.212
> 20260925134901,8,426.785,13.649,NaN
> 20260925134902,8,426.785,13.649,NaN
> 20260925134903,8,426.785,13.649,NaN
> 20260925134904,8,426.785,13.647,NaN
> 20260925134905,8,426.748,13.647,0.212
> 20260925134906,8,426.748,13.647,NaN
> 20260925134907,8,426.748,13.647,NaN
> 20260925134908,8,426.748,13.647,NaN
> 20260925134909,8,426.180,13.630,NaN
> 20260925134910,8,426.180,13.630,0.213
> 20260925134911,8,426.180,13.630,NaN
> 20260925134912,8,426.180,13.630,NaN
> 20260925134913,8,426.180,13.587,NaN
> 20260925134914,8,425.960,13.587,NaN
> 20260925134915,8,425.960,13.587,0.212
> 20260925134916,8,425.960,13.587,NaN
> 20260925134917,8,425.960,13.574,NaN
> 20260925134918,8,425.993,13.574,NaN
> 20260925134919,8,425.993,13.574,NaN
> 20260925134920,8,425.993,13.574,0.211
> 20260925134921,8,425.993,13.574,NaN
> 20260925134922,8,425.993,13.557,NaN
> 20260925134923,8,426.176,13.557,NaN
> 20260925134924,8,426.176,13.557,NaN
> 20260925134925,8,426.176,13.557,0.214
> 20260925134926,8,426.176,13.483,NaN
> 20260925134927,8,426.002,13.483,NaN
> 20260925134928,8,426.002,13.483,NaN
> 20260925134929,8,426.002,13.483,NaN
> 20260925134930,8,426.002,13.483,0.215
> 20260925134931,8,426.002,13.507,NaN
> 20260925134932,8,425.983,13.507,NaN
> 20260925134933,8,425.983,13.507,NaN
> 20260925134934,7,425.983,13.507,NaN
> 20260925134935,7,425.983,13.515,0.214
> 20260925134936,7,425.935,13.515,NaN
> 20260925134937,7,425.935,13.515,NaN
> 20260925134938,7,425.935,13.515,NaN
> 20260925134939,7,425.935,13.490,NaN
> 20260925134940,7,425.611,13.490,0.214
> 20260925134941,7,425.611,13.490,NaN
> 20260925134942,7,425.611,13.490,NaN
> 20260925134943,7,425.611,13.490,NaN
> 20260925134944,7,425.611,13.444,NaN
> 20260925134945,7,425.186,13.444,0.214
> 20260925134946,7,425.186,13.444,NaN
> 20260925134947,7,425.186,13.444,NaN
> 20260925134948,7,425.186,13.444,NaN
> 20260925134949,7,425.186,13.421,NaN
> 20260925134950,7,425.154,13.421,0.213
> 20260925134951,7,425.154,13.421,NaN
> 20260925134952,7,425.154,13.421,NaN
> 20260925134953,7,425.154,13.394,NaN
> 20260925134954,7,425.228,13.394,NaN
> 20260925134955,7,425.228,13.394,0.215
> 20260925134956,7,425.228,13.394,NaN
> 20260925134957,7,425.228,13.380,NaN
> 20260925134958,7,425.180,13.380,NaN
> 20260925134959,7,425.180,13.380,NaN
> 20260925135000,7,425.180,13.380,0.214
> 20260925135001,7,425.180,13.380,NaN
> 20260925135002,7,425.180,13.379,NaN
> 20260925135003,7,425.170,13.379,NaN
> 20260925135004,6,425.170,13.379,NaN
> 20260925135005,6,425.170,13.379,0.215
> 20260925135006,6,425.170,13.387,NaN
> 20260925135007,6,425.228,13.387,NaN
> 20260925135008,6,425.228,13.387,NaN
> 20260925135009,6,425.228,13.387,NaN
> 20260925135010,6,425.228,13.387,0.215
> 20260925135011,6,425.146,13.382,NaN
> 20260925135012,6,425.146,13.382,NaN
> 20260925135013,6,425.146,13.382,NaN
> 20260925135014,6,425.146,13.382,NaN
> 20260925135015,6,425.146,13.357,0.215
> 20260925135016,6,425.023,13.357,NaN
> 20260925135017,6,425.023,13.357,NaN
> 20260925135018,6,425.023,13.357,NaN
> 20260925135019,6,425.023,13.355,NaN
> 20260925135020,6,425.015,13.355,0.213
> 20260925135021,6,425.015,13.355,NaN
> 20260925135022,6,425.015,13.355,NaN
> 20260925135023,6,425.015,13.355,NaN
> 20260925135024,6,425.015,13.343,NaN
> 20260925135025,6,425.047,13.343,0.213
> 20260925135026,6,425.047,13.343,NaN
> 20260925135027,6,425.047,13.343,NaN
> 20260925135028,6,425.047,13.339,NaN
> 20260925135029,6,425.048,13.339,NaN
> 20260925135030,6,425.048,13.339,0.213
> 20260925135031,6,425.048,13.339,NaN
> 20260925135032,6,425.048,13.339,NaN
> 20260925135033,6,425.048,13.338,NaN
> 20260925135034,6,425.037,13.338,NaN
> 20260925135035,6,425.037,13.338,0.213
> 20260925135036,6,425.037,13.338,NaN
> 20260925135037,6,425.037,13.348,NaN
> 20260925135038,5,425.071,13.348,NaN
> 20260925135039,5,425.071,13.348,NaN
> 20260925135040,5,425.071,13.348,0.212
> 20260925135041,5,425.071,13.348,NaN
> 20260925135042,5,425.071,13.354,NaN
> 20260925135043,5,425.111,13.354,NaN
> 20260925135044,5,425.111,13.354,NaN
> 20260925135045,5,425.111,13.354,0.213
> 20260925135046,5,425.111,13.338,NaN
> 20260925135047,5,425.029,13.338,NaN
> 20260925135048,5,425.029,13.338,NaN
> 20260925135049,5,425.029,13.338,NaN
> 20260925135050,5,425.029,13.323,0.212
> 20260925135051,5,425.059,13.323,NaN
> 20260925135052,5,425.059,13.323,NaN
> 20260925135053,5,425.059,13.323,NaN
> 20260925135054,5,425.059,13.323,NaN
> 20260925135055,5,425.059,13.306,0.212
> 20260925135056,5,425.050,13.306,NaN
> 20260925135057,5,425.050,13.306,NaN
> 20260925135058,5,425.050,13.306,NaN
> 20260925135059,5,425.050,13.313,NaN
> 20260925135100,5,425.042,13.313,0.210
> 20260925135101,5,425.042,13.313,NaN
> 20260925135102,5,425.042,13.313,NaN
> 20260925135103,5,425.042,13.313,NaN
> 20260925135104,5,425.042,13.319,NaN
> 20260925135105,5,425.065,13.319,0.209
> 20260925135106,5,425.065,13.319,NaN
> 20260925135107,5,425.065,13.319,NaN
> 20260925135108,4,425.065,13.320,NaN
> 20260925135109,4,425.097,13.320,NaN
> 20260925135110,4,425.097,13.320,0.212
> 20260925135111,4,425.097,13.320,NaN
> 20260925135112,4,425.097,13.331,NaN
> 20260925135113,4,425.050,13.331,NaN
> 20260925135114,4,425.050,13.331,NaN
> 20260925135115,4,425.050,13.331,0.212
> 20260925135116,4,425.050,13.331,NaN
> 20260925135117,4,425.050,13.324,NaN
> 20260925135118,4,424.991,13.324,NaN
> 20260925135119,4,424.991,13.324,NaN
> 20260925135120,4,424.991,13.324,0.209
> 20260925135121,4,424.991,13.331,NaN
> 20260925135122,4,425.002,13.331,NaN
> 20260925135123,4,425.002,13.331,NaN
> 20260925135124,4,425.002,13.331,NaN
> 20260925135125,4,425.002,13.331,0.211
> 20260925135126,4,425.002,13.316,NaN
> 20260925135127,4,424.958,13.316,NaN
> 20260925135128,4,424.958,13.316,NaN
> 20260925135129,4,424.958,13.316,NaN
> 20260925135130,4,424.958,13.319,0.211
> 20260925135131,4,424.959,13.319,NaN
> 20260925135132,4,424.959,13.319,NaN
> 20260925135133,4,424.959,13.319,NaN
> 20260925135134,4,424.959,13.319,NaN
> 20260925135135,4,424.959,13.321,0.211
> 20260925135136,4,425.000,13.321,NaN
> 20260925135137,4,425.000,13.321,NaN
> 20260925135138,4,425.000,13.321,NaN
> 20260925135139,4,425.000,13.272,NaN
> 20260925135140,4,424.948,13.272,0.211
> 20260925135141,3,424.948,13.272,NaN
> 20260925135142,3,424.948,13.272,NaN
> 20260925135143,3,424.948,13.295,NaN
> 20260925135144,3,424.934,13.295,NaN
> 20260925135145,3,424.934,13.295,0.212
> 20260925135146,3,424.934,13.295,NaN
> 20260925135147,3,424.934,13.295,NaN
> 20260925135148,3,424.934,13.300,NaN
> 20260925135149,3,424.923,13.300,NaN
> 20260925135150,3,424.923,13.300,0.211
> 20260925135151,3,424.923,13.300,NaN
> 20260925135152,3,424.923,13.307,NaN
> 20260925135153,3,424.923,13.307,NaN
> 20260925135154,3,424.923,13.307,NaN
> 20260925135155,3,424.923,13.307,0.211
> 20260925135156,3,424.923,13.307,NaN
> 20260925135157,3,424.923,13.314,NaN
> 20260925135158,3,424.923,13.314,NaN
> 20260925135159,3,424.923,13.314,NaN
> 20260925135200,3,424.923,13.314,0.211
> 20260925135201,3,424.923,13.304,NaN
> 20260925135202,3,424.912,13.304,NaN
> 20260925135203,3,424.912,13.304,NaN
> 20260925135204,3,424.912,13.304,NaN
> 20260925135205,3,424.912,13.315,0.212
> 20260925135206,3,425.016,13.315,NaN
> 20260925135207,3,425.016,13.315,NaN
> 20260925135208,3,425.016,13.315,NaN
> 20260925135209,3,425.016,13.315,NaN
> 20260925135210,3,425.016,13.295,0.212
> 20260925135211,3,424.870,13.295,NaN
> 20260925135212,2,424.870,13.295,NaN
> 20260925135213,2,424.870,13.295,NaN
> 20260925135214,2,424.870,13.290,NaN
> 20260925135215,2,424.902,13.290,0.212
> 20260925135216,2,424.902,13.290,NaN
> 20260925135217,2,424.902,13.290,NaN
> 20260925135218,2,424.902,13.277,NaN
> 20260925135219,2,424.871,13.277,NaN
> 20260925135220,2,424.871,13.277,0.212
> 20260925135221,2,424.871,13.277,NaN
> 20260925135222,2,424.871,13.277,NaN
> 20260925135223,2,424.871,13.291,NaN
> 20260925135224,2,424.929,13.291,NaN
> 20260925135225,2,424.929,13.291,0.211
> 20260925135226,2,424.929,13.291,NaN
> 20260925135227,2,424.929,13.288,NaN
> 20260925135228,2,424.861,13.288,NaN
> 20260925135229,2,424.861,13.288,NaN
> 20260925135230,2,424.861,13.288,0.211
> 20260925135231,2,424.861,13.288,NaN
> 20260925135232,2,424.932,13.283,NaN
> 20260925135233,2,424.932,13.283,NaN
> 20260925135234,2,424.932,13.283,NaN
> 20260925135235,2,424.932,13.283,0.211
> 20260925135236,2,424.932,13.292,NaN
> 20260925135237,2,424.902,13.292,NaN
> 20260925135238,2,424.902,13.292,NaN
> 20260925135239,2,424.902,13.292,NaN
> 20260925135240,2,424.902,13.278,0.209
> 20260925135241,2,424.885,13.278,NaN
> 20260925135242,2,424.885,13.278,NaN
> 20260925135243,2,424.885,13.278,NaN
> 20260925135244,1,424.885,13.278,NaN
> 20260925135245,1,424.885,13.313,0.210
> 20260925135246,1,424.880,13.313,NaN
> 20260925135247,1,424.880,13.313,NaN
> 20260925135248,1,424.880,13.313,NaN
> 20260925135249,1,424.880,13.272,NaN
> 20260925135250,1,425.012,13.272,0.209
> 20260925135251,1,425.012,13.272,NaN
> 20260925135252,1,425.012,13.272,NaN
> 20260925135253,1,425.012,13.259,NaN
> 20260925135254,1,424.953,13.259,NaN
> 20260925135255,1,424.953,13.259,0.208
> 20260925135256,1,424.953,13.259,NaN
> 20260925135257,1,424.953,13.259,NaN
> 20260925135258,1,424.953,13.258,NaN
> 20260925135259,1,424.974,13.258,NaN
> 20260925135300,1,424.974,13.258,0.208
> 20260925135301,1,424.974,13.258,NaN
> 20260925135302,1,424.974,13.255,NaN
> 20260925135303,1,425.000,13.255,NaN
> 20260925135304,1,425.000,13.255,NaN
> 20260925135305,1,425.000,13.255,0.208
> 20260925135306,1,425.000,13.255,NaN
> 20260925135307,1,425.000,13.249,NaN
> 20260925135308,1,424.951,13.249,NaN
> 20260925135309,1,424.951,13.249,NaN
> 20260925135310,1,424.951,13.249,0.209
> 20260925135311,1,424.951,13.268,NaN
> 20260925135312,1,425.337,13.268,NaN
> 20260925135313,1,425.337,13.268,NaN
> 20260925135314,1,425.337,13.268,NaN
> 20260925135315,1,425.337,13.205,0.213
> 20260925135316,NaN,424.931,13.205,NaN
> 20260925135317,NaN,424.931,13.205,NaN
> 20260925135318,NaN,424.931,13.205,NaN
> 20260925135319,NaN,424.931,13.205,NaN
> 20260925135320,NaN,424.931,13.203,0.212
> 20260925135321,NaN,424.983,13.203,NaN
> 20260925135322,NaN,424.983,13.203,NaN
> 20260925135323,NaN,424.983,13.203,NaN
> 20260925135324,9,424.983,13.253,NaN
> 20260925135325,9,425.030,13.253,0.212
> 20260925135326,9,425.030,13.253,NaN
> 20260925135327,9,425.030,13.253,NaN
> 20260925135328,9,425.030,13.253,NaN
> 20260925135329,9,425.030,13.320,NaN
> 20260925135330,9,425.366,13.320,0.213
> 20260925135331,9,425.366,13.320,NaN
> 20260925135332,9,425.366,13.320,NaN
> 20260925135333,9,425.366,13.433,NaN
> 20260925135334,9,427.000,13.433,NaN
> 20260925135335,9,427.000,13.433,0.212
> 20260925135336,9,427.000,13.433,NaN
> 20260925135337,9,427.000,13.533,NaN
> 20260925135338,9,427.309,13.533,NaN
> 20260925135339,9,427.309,13.533,NaN
> 20260925135340,9,427.309,13.533,0.210
> 20260925135341,9,427.309,13.533,NaN
> 20260925135342,9,427.309,13.589,NaN
> 20260925135343,9,427.294,13.589,NaN
> 20260925135344,9,427.294,13.589,NaN
> 20260925135345,9,427.294,13.589,0.212
> 20260925135346,9,427.294,13.623,NaN
> 20260925135347,9,427.427,13.623,NaN
> 20260925135348,9,427.427,13.623,NaN
> 20260925135349,9,427.427,13.623,NaN
> 20260925135350,9,427.427,13.589,0.212
> 20260925135351,9,427.335,13.589,NaN
> 20260925135352,9,427.335,13.589,NaN
> 20260925135353,9,427.335,13.589,NaN
> 20260925135354,9,427.335,13.589,NaN
> 20260925135355,9,427.335,13.608,0.214
> 20260925135356,9,427.333,13.608,NaN
> 20260925135357,9,427.333,13.608,NaN
> 20260925135358,9,427.333,13.608,NaN
> 20260925135359,8,427.333,13.619,NaN
> 20260925135400,8,427.297,13.619,0.211
> 20260925135401,8,427.297,13.619,NaN
> 20260925135402,8,427.297,13.619,NaN
> 20260925135403,8,427.297,13.619,NaN
> 20260925135404,8,427.297,13.635,NaN
> 20260925135405,8,427.247,13.635,0.212
> 20260925135406,8,427.247,13.635,NaN
> 20260925135407,8,427.247,13.635,NaN
> 20260925135408,8,427.247,13.600,NaN
> 20260925135409,8,426.230,13.600,NaN
> 20260925135410,8,426.230,13.600,0.212
> 20260925135411,8,426.230,13.600,NaN
> 20260925135412,8,426.230,13.600,NaN
> 20260925135413,8,426.230,13.568,NaN
> 20260925135414,8,426.061,13.568,NaN
> 20260925135415,8,426.061,13.568,0.212
> 20260925135416,8,426.061,13.568,NaN
> 20260925135417,8,426.061,13.551,NaN
> 20260925135418,8,426.034,13.551,NaN
> 20260925135419,8,426.034,13.551,NaN
> 20260925135420,8,426.034,13.551,0.214
> 20260925135421,8,426.034,13.551,NaN
> 20260925135422,8,426.034,13.532,NaN
> 20260925135423,8,426.098,13.532,NaN
> 20260925135424,8,426.098,13.532,NaN
> 20260925135425,8,426.098,13.532,0.215
> 20260925135426,8,426.098,13.469,NaN
> 20260925135427,8,426.017,13.469,NaN
> 20260925135428,8,426.017,13.469,NaN
> 20260925135429,8,426.017,13.469,NaN
> 20260925135430,8,426.017,13.469,0.215
> 20260925135431,8,425.988,13.496,NaN
> 20260925135432,7,425.988,13.496,NaN
> 20260925135433,7,425.988,13.496,NaN
> 20260925135434,7,425.988,13.496,NaN
> 20260925135435,7,425.988,13.504,0.213
> 20260925135436,7,426.045,13.504,NaN
> 20260925135437,7,426.045,13.504,NaN
> 20260925135438,7,426.045,13.504,NaN
> 20260925135439,7,426.045,13.503,NaN
> 20260925135440,7,425.627,13.503,0.215
> 20260925135441,7,425.627,13.503,NaN
> 20260925135442,7,425.627,13.503,NaN
> 20260925135443,7,425.627,13.503,NaN
> 20260925135444,7,425.361,13.516,NaN
> 20260925135445,7,425.361,13.516,0.214
> 20260925135446,7,425.361,13.516,NaN
> 20260925135447,7,425.361,13.516,NaN
> 20260925135448,7,425.361,13.531,NaN
> 20260925135449,7,425.323,13.531,NaN
> 20260925135450,7,425.323,13.531,0.215
> 20260925135451,7,425.323,13.531,NaN
> 20260925135452,7,425.323,13.527,NaN
> 20260925135453,7,425.400,13.527,NaN
> 20260925135454,7,425.400,13.527,NaN
> 20260925135455,7,425.400,13.527,0.213
> 20260925135456,7,425.400,13.527,NaN
> 20260925135457,7,425.400,13.540,NaN
> 20260925135458,7,425.329,13.540,NaN
> 20260925135459,7,425.329,13.540,NaN
> 20260925135500,7,425.329,13.540,0.214
> 20260925135501,7,425.329,13.534,NaN
> 20260925135502,7,425.344,13.534,NaN
> 20260925135503,6,425.344,13.534,NaN
> 20260925135504,6,425.344,13.534,NaN
> 20260925135505,6,425.344,13.534,0.215
> 20260925135506,6,425.344,13.545,NaN
> 20260925135507,6,425.341,13.545,NaN
> 20260925135508,6,425.341,13.545,NaN
> 20260925135509,6,425.341,13.545,NaN
> 20260925135510,6,425.341,13.546,0.214
> 20260925135511,6,425.244,13.546,NaN
> 20260925135512,6,425.244,13.546,NaN
> 20260925135513,6,425.244,13.546,NaN
> 20260925135514,6,425.244,13.471,NaN
> 20260925135515,6,425.177,13.471,0.213
> 20260925135516,6,425.177,13.471,NaN
> 20260925135517,6,425.177,13.471,NaN
> 20260925135518,6,425.177,13.471,NaN
> 20260925135519,6,425.177,13.431,NaN
> 20260925135520,6,425.174,13.431,0.213
> 20260925135521,6,425.174,13.431,NaN
> 20260925135522,6,425.174,13.431,NaN
> 20260925135523,6,425.174,13.405,NaN
> 20260925135524,6,425.166,13.405,NaN
> 20260925135525,6,425.166,13.405,0.214
> 20260925135526,6,425.166,13.405,NaN
> 20260925135527,6,425.166,13.405,NaN
> 20260925135528,6,425.101,13.415,NaN
> 20260925135529,6,425.101,13.415,NaN
> 20260925135530,6,425.101,13.415,0.213
> 20260925135531,6,425.101,13.415,NaN
> 20260925135532,6,425.101,13.410,NaN
> 20260925135533,6,425.142,13.410,NaN
> 20260925135534,6,425.142,13.410,NaN
> 20260925135535,5,425.142,13.410,0.212
> 20260925135536,5,425.142,13.421,NaN
> 20260925135537,5,425.142,13.421,NaN
> 20260925135538,5,425.142,13.421,NaN
> 20260925135539,5,425.142,13.421,NaN
> 20260925135540,5,425.142,13.421,0.213
> 20260925135541,5,425.142,13.425,NaN
> 20260925135542,5,425.113,13.425,NaN
> 20260925135543,5,425.113,13.425,NaN
> 20260925135544,5,425.113,13.425,NaN
> 20260925135545,5,425.113,13.416,0.211
> 20260925135546,5,425.068,13.416,NaN
> 20260925135547,5,425.068,13.416,NaN
> 20260925135548,5,425.068,13.416,NaN
> 20260925135549,5,425.068,13.416,NaN
> 20260925135550,5,425.068,13.407,0.212
> 20260925135551,5,425.002,13.407,NaN
> 20260925135552,5,425.002,13.407,NaN
> 20260925135553,5,425.002,13.407,NaN
> 20260925135554,5,425.002,13.414,NaN
> 20260925135555,5,425.045,13.414,0.211
> 20260925135556,5,425.045,13.414,NaN
> 20260925135557,5,425.045,13.414,NaN
> 20260925135558,5,425.045,13.414,NaN
> 20260925135559,5,425.003,13.398,NaN
> 20260925135600,5,425.003,13.398,0.210
> 20260925135601,5,425.003,13.398,NaN
> 20260925135602,5,425.003,13.398,NaN
> 20260925135603,5,425.003,13.413,NaN
> 20260925135604,5,425.038,13.413,NaN
> 20260925135605,5,425.038,13.413,0.211
> 20260925135606,5,425.038,13.413,NaN
> 20260925135607,5,425.038,13.426,NaN
> 20260925135608,4,425.041,13.426,NaN
> 20260925135609,4,425.041,13.426,NaN
> 20260925135610,4,425.041,13.426,0.211
> 20260925135611,4,425.041,13.426,NaN
> 20260925135612,4,425.041,13.434,NaN
> 20260925135613,4,425.003,13.434,NaN
> 20260925135614,4,425.003,13.434,NaN
> 20260925135615,4,425.003,13.434,0.210
> 20260925135616,4,425.003,13.419,NaN
> 20260925135617,4,424.942,13.419,NaN
> 20260925135618,4,424.942,13.419,NaN
> 20260925135619,4,424.942,13.419,NaN
> 20260925135620,4,424.942,13.425,0.209
> 20260925135621,4,424.916,13.425,NaN
> 20260925135622,4,424.916,13.425,NaN
> 20260925135623,4,424.916,13.425,NaN
> 20260925135624,4,424.916,13.425,NaN
> 20260925135625,4,424.916,13.430,0.209
> 20260925135626,4,424.915,13.430,NaN
> 20260925135627,4,424.915,13.430,NaN
> 20260925135628,4,424.915,13.430,NaN
> 20260925135629,4,424.915,13.419,NaN
> 20260925135630,4,424.981,13.419,0.211
> 20260925135631,4,424.981,13.419,NaN
> 20260925135632,4,424.981,13.419,NaN
> 20260925135633,4,424.981,13.417,NaN
> 20260925135634,4,424.925,13.417,NaN
> 20260925135635,4,424.925,13.417,0.212
> 20260925135636,4,424.925,13.417,NaN
> 20260925135637,3,424.925,13.417,NaN
> 20260925135638,3,424.925,13.379,NaN
> 20260925135639,3,424.912,13.379,NaN
> 20260925135640,3,424.912,13.379,0.210
> 20260925135641,3,424.912,13.379,NaN
> 20260925135642,3,424.912,13.382,NaN
> 20260925135643,3,424.910,13.382,NaN
> 20260925135644,3,424.910,13.382,NaN
> 20260925135645,3,424.910,13.382,0.211
> 20260925135646,3,424.910,13.382,NaN
> 20260925135647,3,424.910,13.379,NaN
> 20260925135648,3,425.000,13.379,NaN
> 20260925135649,3,425.000,13.379,NaN
> 20260925135650,3,425.000,13.379,0.210
> 20260925135651,3,425.000,13.386,NaN
> 20260925135652,3,424.965,13.386,NaN
> 20260925135653,3,424.965,13.386,NaN
> 20260925135654,3,424.965,13.386,NaN
> 20260925135655,3,424.965,13.382,0.212
> 20260925135656,3,424.979,13.382,NaN
> 20260925135657,3,424.979,13.382,NaN
> 20260925135658,3,424.979,13.382,NaN
> 20260925135659,3,424.979,13.382,NaN
> 20260925135700,3,424.979,13.383,0.210
> 20260925135701,3,424.935,13.383,NaN
> 20260925135702,3,424.935,13.383,NaN
> 20260925135703,3,424.935,13.383,NaN
> 20260925135704,3,424.935,13.392,NaN
> 20260925135705,3,425.057,13.392,0.212
> 20260925135706,3,425.057,13.392,NaN
> 20260925135707,3,425.057,13.392,NaN
> 20260925135708,3,425.057,13.392,NaN
> 20260925135709,3,425.057,13.359,NaN
> 20260925135710,3,424.946,13.359,0.212
> 20260925135711,3,424.946,13.359,NaN
> 20260925135712,2,424.946,13.359,NaN
> 20260925135713,2,424.946,13.363,NaN
> 20260925135714,2,424.944,13.363,NaN
> 20260925135715,2,424.944,13.363,0.211
> 20260925135716,2,424.944,13.363,NaN
> 20260925135717,2,424.944,13.363,NaN
> 20260925135718,2,424.944,13.352,NaN
> 20260925135719,2,424.964,13.352,NaN
> 20260925135720,2,424.964,13.352,0.211
> 20260925135721,2,424.964,13.352,NaN
> 20260925135722,2,424.964,13.353,NaN
> 20260925135723,2,424.970,13.353,NaN
> 20260925135724,2,424.970,13.353,NaN
> 20260925135725,2,424.970,13.353,0.211
> 20260925135726,2,424.970,13.353,NaN
> 20260925135727,2,424.991,13.353,NaN
> 20260925135728,2,424.991,13.353,NaN
> 20260925135729,2,424.991,13.353,NaN
> 20260925135730,2,424.991,13.353,0.211
> 20260925135731,2,424.991,13.360,NaN
> 20260925135732,2,425.000,13.360,NaN
> 20260925135733,2,425.000,13.360,NaN
> 20260925135734,2,425.000,13.360,NaN
> 20260925135735,2,425.000,13.362,0.210
> 20260925135736,2,424.968,13.362,NaN
> 20260925135737,2,424.968,13.362,NaN
> 20260925135738,2,424.968,13.362,NaN
> 20260925135739,2,424.968,13.362,NaN
> 20260925135740,2,424.951,13.364,0.209
> 20260925135741,2,424.951,13.364,NaN
> 20260925135742,2,424.951,13.364,NaN
> 20260925135743,1,424.951,13.364,NaN
> 20260925135744,1,424.951,13.383,NaN
> 20260925135745,1,424.954,13.383,0.209
> 20260925135746,1,424.954,13.383,NaN
> 20260925135747,1,424.954,13.383,NaN
> 20260925135748,1,424.954,13.349,NaN
> 20260925135749,1,425.006,13.349,NaN
> 20260925135750,1,425.006,13.349,0.210
> 20260925135751,1,425.006,13.349,NaN
> 20260925135752,1,425.006,13.349,NaN
> 20260925135753,1,425.006,13.331,NaN
> 20260925135754,1,424.994,13.331,NaN
> 20260925135755,1,424.994,13.331,0.208
> 20260925135756,1,424.994,13.331,NaN
> 20260925135757,1,424.994,13.328,NaN
> 20260925135758,1,424.977,13.328,NaN
> 20260925135759,1,424.977,13.328,NaN
> 20260925135800,1,424.977,13.328,0.209
> 20260925135801,1,424.977,13.328,NaN
> 20260925135802,1,424.977,13.325,NaN
> 20260925135803,1,424.985,13.325,NaN
> 20260925135804,1,424.985,13.325,NaN
> 20260925135805,1,424.985,13.325,0.208
> 20260925135806,1,424.985,13.333,NaN
> 20260925135807,1,425.025,13.333,NaN
> 20260925135808,1,425.025,13.333,NaN
> 20260925135809,1,425.025,13.333,NaN
> 20260925135810,1,425.025,13.333,0.212
> 20260925135811,1,425.025,13.327,NaN
> 20260925135812,1,425.261,13.327,NaN
> 20260925135813,1,425.261,13.327,NaN
> 20260925135814,1,425.261,13.327,NaN
> 20260925135815,1,425.261,13.249,0.212
> 20260925135816,NaN,424.974,13.249,NaN
> 20260925135817,NaN,424.974,13.249,NaN
> 20260925135818,NaN,424.974,13.249,NaN
> 20260925135819,NaN,424.974,13.288,NaN
> 20260925135820,NaN,424.946,13.288,0.213
> 20260925135821,NaN,424.946,13.288,NaN
> 20260925135822,NaN,424.946,13.288,NaN
> 20260925135823,NaN,424.946,13.288,NaN
> 20260925135824,9,424.946,13.338,NaN
> 20260925135825,9,425.133,13.338,0.212
> 20260925135826,9,425.133,13.338,NaN
> 20260925135827,9,425.133,13.338,NaN
> 20260925135828,9,425.133,13.407,NaN
> 20260925135829,9,425.708,13.407,NaN
> 20260925135830,9,425.708,13.407,0.212
> 20260925135831,9,425.708,13.407,NaN
> 20260925135832,9,425.708,13.512,NaN
> 20260925135833,9,427.011,13.512,NaN
> 20260925135834,9,427.011,13.512,NaN
> 20260925135835,9,427.011,13.512,0.212
> 20260925135836,9,427.011,13.512,NaN
> 20260925135837,9,427.011,13.612,NaN
> 20260925135838,9,427.186,13.612,NaN
> 20260925135839,9,427.186,13.612,NaN
> 20260925135840,9,427.186,13.612,0.212
> 20260925135841,9,427.186,13.620,NaN
> 20260925135842,9,427.190,13.620,NaN
> 20260925135843,9,427.190,13.620,NaN
> 20260925135844,9,427.190,13.620,NaN
> 20260925135845,9,427.190,13.651,0.212
> 20260925135846,9,427.278,13.651,NaN
> 20260925135847,9,427.278,13.651,NaN
> 20260925135848,9,427.278,13.651,NaN
> 20260925135849,9,427.278,13.651,NaN
> 20260925135850,9,427.278,13.618,0.214
> 20260925135851,9,427.132,13.618,NaN
> 20260925135852,9,427.132,13.618,NaN
> 20260925135853,9,427.132,13.618,NaN
> 20260925135854,9,427.132,13.642,NaN
> 20260925135855,9,427.177,13.642,0.211
> 20260925135856,9,427.177,13.642,NaN
> 20260925135857,9,427.177,13.642,NaN
> 20260925135858,8,427.177,13.642,NaN
> 20260925135859,8,427.177,13.664,NaN
> 20260925135900,8,427.132,13.664,0.212
> 20260925135901,8,427.132,13.664,NaN
> 20260925135902,8,427.132,13.664,NaN
> 20260925135903,8,427.132,13.670,NaN
> 20260925135904,8,427.062,13.670,NaN
> 20260925135905,8,427.062,13.670,0.211
> 20260925135906,8,427.062,13.670,NaN
> 20260925135907,8,427.062,13.641,NaN
> 20260925135908,8,426.141,13.641,NaN
> 20260925135909,8,426.141,13.641,NaN
> 20260925135910,8,426.141,13.641,0.212
> 20260925135911,8,426.141,13.641,NaN
> 20260925135912,8,426.141,13.608,NaN
> 20260925135913,8,425.962,13.608,NaN
> 20260925135914,8,425.962,13.608,NaN
> 20260925135915,8,425.962,13.608,0.213
> 20260925135916,8,425.962,13.610,NaN
> 20260925135917,8,425.989,13.610,NaN
> 20260925135918,8,425.989,13.610,NaN
> 20260925135919,8,425.989,13.610,NaN
> 20260925135920,8,425.989,13.592,0.214
> 20260925135921,8,426.015,13.592,NaN
> 20260925135922,8,426.015,13.592,NaN
> 20260925135923,8,426.015,13.592,NaN
> 20260925135924,8,426.015,13.592,NaN
> 20260925135925,8,426.015,13.520,0.214
> 20260925135926,8,425.898,13.520,NaN
> 20260925135927,8,425.898,13.520,NaN
> 20260925135928,8,425.898,13.520,NaN
> 20260925135929,8,425.898,13.548,NaN
> 20260925135930,7,425.963,13.548,0.214
> 20260925135931,7,425.963,13.548,NaN
> 20260925135932,7,425.963,13.548,NaN
> 20260925135933,7,425.963,13.548,NaN
> 20260925135934,7,425.963,13.547,NaN
> 20260925135935,7,425.932,13.547,0.215
> 20260925135936,7,425.932,13.547,NaN
> 20260925135937,7,425.932,13.547,NaN
> 20260925135938,7,425.932,13.555,NaN
> 20260925135939,7,425.470,13.555,NaN
> 20260925135940,7,425.470,13.555,0.215
> 20260925135941,7,425.470,13.555,NaN
> 20260925135942,7,425.470,13.606,NaN
> 20260925135943,7,425.303,13.606,NaN
> 20260925135944,7,425.303,13.606,NaN
> 20260925135945,7,425.303,13.606,0.213
> 20260925135946,7,425.303,13.606,NaN
> 20260925135947,7,425.303,13.630,NaN
> 20260925135948,7,425.229,13.630,NaN
> 20260925135949,7,425.229,13.630,NaN
> 20260925135950,7,425.229,13.630,0.214
> 20260925135951,7,425.229,13.671,NaN
> 20260925135952,7,425.298,13.671,NaN
> 20260925135953,7,425.298,13.671,NaN
> 20260925135954,7,425.298,13.671,NaN
> 20260925135955,7,425.298,13.664,0.213
> 20260925135956,7,425.214,13.664,NaN
> 20260925135957,7,425.214,13.664,NaN
> 20260925135958,7,425.214,13.664,NaN
> 20260925135959,7,425.214,13.664,NaN
> 20260925140000,7,425.214,13.650,0.215
> 20260925140001,7,425.207,13.650,NaN
> 20260925140002,6,425.207,13.650,NaN
> 20260925140003,6,425.207,13.650,NaN
> 20260925140004,6,425.207,13.657,NaN
> 20260925140005,6,425.184,13.657,0.214
> 20260925140006,6,425.184,13.657,NaN
> 20260925140007,6,425.184,13.657,NaN
> 20260925140008,6,425.184,13.657,NaN
> 20260925140009,6,425.184,13.657,NaN
> 20260925140010,6,425.114,13.657,0.215
> 20260925140011,6,425.114,13.657,NaN
> 20260925140012,6,425.114,13.657,NaN
> 20260925140013,6,425.114,13.576,NaN
> 20260925140014,6,425.055,13.576,NaN
> 20260925140015,6,425.055,13.576,0.215
> 20260925140016,6,425.055,13.576,NaN
> 20260925140017,6,425.055,13.576,NaN
> 20260925140018,6,425.064,13.527,NaN
> 20260925140019,6,425.064,13.527,NaN
> 20260925140020,6,425.064,13.527,0.213
> 20260925140021,6,425.064,13.527,NaN
> 20260925140022,6,425.064,13.515,NaN
> 20260925140023,6,425.114,13.515,NaN
> 20260925140024,6,425.114,13.515,NaN
> 20260925140025,6,425.114,13.515,0.214
> 20260925140026,6,425.114,13.515,NaN
> 20260925140027,6,425.114,13.510,NaN
> 20260925140028,6,425.081,13.510,NaN
> 20260925140029,6,425.081,13.510,NaN
> 20260925140030,6,425.081,13.510,0.213
> 20260925140031,6,425.081,13.528,NaN
> 20260925140032,6,425.071,13.528,NaN
> 20260925140033,6,425.071,13.528,NaN
> 20260925140034,5,425.071,13.528,NaN
> 20260925140035,5,425.071,13.519,0.213
> 20260925140036,5,425.067,13.519,NaN
> 20260925140037,5,425.067,13.519,NaN
> 20260925140038,5,425.067,13.519,NaN
> 20260925140039,5,425.067,13.519,NaN
> 20260925140040,5,425.067,13.523,0.212
> 20260925140041,5,425.013,13.523,NaN
> 20260925140042,5,425.013,13.523,NaN
> 20260925140043,5,425.013,13.523,NaN
> 20260925140044,5,425.013,13.507,NaN
> 20260925140045,5,424.951,13.507,0.213
> 20260925140046,5,424.951,13.507,NaN
> 20260925140047,5,424.951,13.507,NaN
> 20260925140048,5,424.951,13.507,NaN
> 20260925140049,5,424.927,13.490,NaN
> 20260925140050,5,424.927,13.490,0.212
> 20260925140051,5,424.927,13.490,NaN
> 20260925140052,5,424.927,13.490,NaN
> 20260925140053,5,424.927,13.504,NaN
> 20260925140054,5,424.955,13.504,NaN
> 20260925140055,5,424.955,13.504,0.212
> 20260925140056,5,424.955,13.504,NaN
> 20260925140057,5,424.955,13.495,NaN
> 20260925140058,5,424.926,13.495,NaN
> 20260925140059,5,424.926,13.495,NaN
> 20260925140100,5,424.926,13.495,0.211
> 20260925140101,5,424.926,13.495,NaN
> 20260925140102,5,424.926,13.503,NaN
> 20260925140103,5,424.931,13.503,NaN
> 20260925140104,5,424.931,13.503,NaN
> 20260925140105,5,424.931,13.503,0.213
> 20260925140106,4,424.931,13.510,NaN
> 20260925140107,4,424.901,13.510,NaN
> 20260925140108,4,424.901,13.510,NaN
> 20260925140109,4,424.901,13.510,NaN
> 20260925140110,4,424.901,13.510,0.211
> 20260925140111,4,424.901,13.514,NaN
> 20260925140112,4,424.867,13.514,NaN
> 20260925140113,4,424.867,13.514,NaN
> 20260925140114,4,424.867,13.514,NaN
> 20260925140115,4,424.867,13.518,0.210
> 20260925140116,4,424.771,13.518,NaN
> 20260925140117,4,424.771,13.518,NaN
> 20260925140118,4,424.771,13.518,NaN
> 20260925140119,4,424.771,13.523,NaN
> 20260925140120,4,424.755,13.523,0.210
> 20260925140121,4,424.755,13.523,NaN
> 20260925140122,4,424.755,13.523,NaN
> 20260925140123,4,424.755,13.523,NaN
> 20260925140124,4,424.755,13.521,NaN
> 20260925140125,4,424.781,13.521,0.211
> 20260925140126,4,424.781,13.521,NaN
> 20260925140127,4,424.781,13.521,NaN
> 20260925140128,4,424.781,13.526,NaN
> 20260925140129,4,424.831,13.526,NaN
> 20260925140130,4,424.831,13.526,0.213
> 20260925140131,4,424.831,13.526,NaN
> 20260925140132,4,424.831,13.526,NaN
> 20260925140133,4,424.831,13.521,NaN
> 20260925140134,4,424.800,13.521,NaN
> 20260925140135,4,424.800,13.521,0.211
> 20260925140136,4,424.800,13.521,NaN
> 20260925140137,4,424.800,13.484,NaN
> 20260925140138,3,424.741,13.484,NaN
> 20260925140139,3,424.741,13.484,NaN
> 20260925140140,3,424.741,13.484,0.211
> 20260925140141,3,424.741,13.501,NaN
> 20260925140142,3,424.748,13.501,NaN
> 20260925140143,3,424.748,13.501,NaN
> 20260925140144,3,424.748,13.501,NaN
> 20260925140145,3,424.748,13.501,0.211
> 20260925140146,3,424.748,13.527,NaN
> 20260925140147,3,424.716,13.527,NaN
> 20260925140148,3,424.716,13.527,NaN
> 20260925140149,3,424.716,13.527,NaN
> 20260925140150,3,424.716,13.520,0.211
> 20260925140151,3,424.757,13.520,NaN
> 20260925140152,3,424.757,13.520,NaN
> 20260925140153,3,424.757,13.520,NaN
> 20260925140154,3,424.757,13.521,NaN
> 20260925140155,3,424.725,13.521,0.211
> 20260925140156,3,424.725,13.521,NaN
> 20260925140157,3,424.725,13.521,NaN
> 20260925140158,3,424.725,13.521,NaN
> 20260925140159,3,424.725,13.514,NaN
> 20260925140200,3,424.714,13.514,0.211
> 20260925140201,3,424.714,13.514,NaN
> 20260925140202,3,424.714,13.514,NaN
> 20260925140203,3,424.714,13.527,NaN
> 20260925140204,3,424.803,13.527,NaN
> 20260925140205,3,424.803,13.527,0.212
> 20260925140206,3,424.803,13.527,NaN
> 20260925140207,3,424.803,13.527,NaN
> 20260925140208,3,424.803,13.499,NaN
> 20260925140209,3,424.674,13.499,NaN
> 20260925140210,3,424.674,13.499,0.212
> 20260925140211,2,424.674,13.499,NaN
> 20260925140212,2,424.674,13.507,NaN
> 20260925140213,2,424.737,13.507,NaN
> 20260925140214,2,424.737,13.507,NaN
> 20260925140215,2,424.737,13.507,0.211
> 20260925140216,2,424.737,13.507,NaN
> 20260925140217,2,424.782,13.487,NaN
> 20260925140218,2,424.782,13.487,NaN
> 20260925140219,2,424.782,13.487,NaN
> 20260925140220,2,424.782,13.487,0.212
> 20260925140221,2,424.782,13.489,NaN
> 20260925140222,2,424.763,13.489,NaN
> 20260925140223,2,424.763,13.489,NaN
> 20260925140224,2,424.763,13.489,NaN
> 20260925140225,2,424.763,13.487,0.211
> 20260925140226,2,424.767,13.487,NaN
> 20260925140227,2,424.767,13.487,NaN
> 20260925140228,2,424.767,13.487,NaN
> 20260925140229,2,424.767,13.487,NaN
> 20260925140230,2,424.767,13.488,0.211
> 20260925140231,2,424.733,13.488,NaN
> 20260925140232,2,424.733,13.488,NaN
> 20260925140233,2,424.733,13.488,NaN
> 20260925140234,2,424.733,13.492,NaN
> 20260925140235,2,424.750,13.492,0.211
> 20260925140236,2,424.750,13.492,NaN
> 20260925140237,2,424.750,13.492,NaN
> 20260925140238,2,424.750,13.491,NaN
> 20260925140239,2,424.732,13.491,NaN
> 20260925140240,2,424.732,13.491,0.208
> 20260925140241,2,424.732,13.491,NaN
> 20260925140242,1,424.732,13.491,NaN
> 20260925140243,1,424.732,13.510,NaN
> 20260925140244,1,424.757,13.510,NaN
> 20260925140245,1,424.757,13.510,0.209
> 20260925140246,1,424.757,13.510,NaN
> 20260925140247,1,424.757,13.473,NaN
> 20260925140248,1,424.842,13.473,NaN
> 20260925140249,1,424.842,13.473,NaN
> 20260925140250,1,424.842,13.473,0.208
> 20260925140251,1,424.842,13.473,NaN
> 20260925140252,1,424.842,13.471,NaN
> 20260925140253,1,424.835,13.471,NaN
> 20260925140254,1,424.835,13.471,NaN
> 20260925140255,1,424.835,13.471,0.209
> 20260925140256,1,424.835,13.462,NaN
> 20260925140257,1,424.812,13.462,NaN
> 20260925140258,1,424.812,13.462,NaN
> 20260925140259,1,424.812,13.462,NaN
> 20260925140300,1,424.812,13.458,0.208
> 20260925140301,1,424.831,13.458,NaN
> 20260925140302,1,424.831,13.458,NaN
> 20260925140303,1,424.831,13.458,NaN
> 20260925140304,1,424.831,13.458,NaN
> 20260925140305,1,424.831,13.465,0.208
> 20260925140306,1,424.818,13.465,NaN
> 20260925140307,1,424.818,13.465,NaN
> 20260925140308,1,424.818,13.465,NaN
> 20260925140309,1,424.818,13.469,NaN
> 20260925140310,1,425.120,13.469,0.214
> 20260925140311,1,425.120,13.469,NaN
> 20260925140312,1,425.120,13.469,NaN
> 20260925140313,1,425.120,13.469,NaN
> 20260925140314,1,425.120,13.374,NaN
> 20260925140315,NaN,424.773,13.374,0.213
> 20260925140316,NaN,424.773,13.374,NaN
> 20260925140317,NaN,424.773,13.374,NaN
> 20260925140318,NaN,424.773,13.423,NaN
> 20260925140319,NaN,424.774,13.423,NaN
> 20260925140320,NaN,424.774,13.423,0.211
> 20260925140321,NaN,424.774,13.423,NaN
> 20260925140322,NaN,424.774,13.454,NaN
> 20260925140323,9,425.027,13.454,NaN
> 20260925140324,9,425.027,13.454,NaN
> 20260925140325,9,425.027,13.454,0.212
> 20260925140326,9,425.027,13.454,NaN
> 20260925140327,9,425.027,13.505,NaN
> 20260925140328,9,425.551,13.505,NaN
> 20260925140329,9,425.551,13.505,NaN
> 20260925140330,9,425.551,13.505,0.212
> 20260925140331,9,425.551,13.614,NaN
> 20260925140332,9,426.434,13.614,NaN
> 20260925140333,9,426.434,13.614,NaN
> 20260925140334,9,426.434,13.614,NaN
> 20260925140335,9,426.434,13.614,0.212
> 20260925140336,9,426.434,13.697,NaN
> 20260925140337,9,426.449,13.697,NaN
> 20260925140338,9,426.449,13.697,NaN
> 20260925140339,9,426.449,13.697,NaN
> 20260925140340,9,426.449,13.731,0.211
> 20260925140341,9,426.551,13.731,NaN
> 20260925140342,9,426.551,13.731,NaN
> 20260925140343,9,426.551,13.731,NaN
> 20260925140344,9,426.551,13.748,NaN
> 20260925140345,9,426.694,13.748,0.213
> 20260925140346,9,426.694,13.748,NaN
> 20260925140347,9,426.694,13.748,NaN
> 20260925140348,9,426.694,13.748,NaN
> 20260925140349,9,426.694,13.731,NaN
> 20260925140350,9,426.590,13.731,0.215
> 20260925140351,9,426.590,13.731,NaN
> 20260925140352,9,426.590,13.731,NaN
> 20260925140353,9,426.590,13.749,NaN
> 20260925140354,9,426.598,13.749,NaN
> 20260925140355,9,426.598,13.749,0.212
> 20260925140356,9,426.598,13.749,NaN
> 20260925140357,8,426.598,13.749,NaN
> 20260925140358,8,426.598,13.771,NaN
> 20260925140359,8,426.676,13.771,NaN
> 20260925140400,8,426.676,13.771,0.212
> 20260925140401,8,426.676,13.771,NaN
> 20260925140402,8,426.676,13.781,NaN
> 20260925140403,8,426.552,13.781,NaN
> 20260925140404,8,426.552,13.781,NaN
> 20260925140405,8,426.552,13.781,0.212
> 20260925140406,8,426.552,13.781,NaN
> 20260925140407,8,426.552,13.754,NaN
> 20260925140408,8,426.021,13.754,NaN
> 20260925140409,8,426.021,13.754,NaN
> 20260925140410,8,426.021,13.754,0.213
> 20260925140411,8,426.021,13.698,NaN
> 20260925140412,8,425.933,13.698,NaN
> 20260925140413,8,425.933,13.698,NaN
> 20260925140414,8,425.933,13.698,NaN
> 20260925140415,8,425.933,13.701,0.212
> 20260925140416,8,425.918,13.701,NaN
> 20260925140417,8,425.918,13.701,NaN
> 20260925140418,8,425.918,13.701,NaN
> 20260925140419,8,425.918,13.701,NaN
> 20260925140420,8,425.918,13.669,0.215
> 20260925140421,8,425.943,13.669,NaN
> 20260925140422,8,425.943,13.669,NaN
> 20260925140423,8,425.943,13.669,NaN
> 20260925140424,8,425.943,13.609,NaN
> 20260925140425,8,425.932,13.609,0.215
> 20260925140426,8,425.932,13.609,NaN
> 20260925140427,8,425.932,13.609,NaN
> 20260925140428,8,425.932,13.643,NaN
> 20260925140429,7,425.929,13.643,NaN
> 20260925140430,7,425.929,13.643,0.215
> 20260925140431,7,425.929,13.643,NaN
> 20260925140432,7,425.929,13.643,NaN
> 20260925140433,7,425.929,13.651,NaN
> 20260925140434,7,425.926,13.651,NaN
> 20260925140435,7,425.926,13.651,0.214
> 20260925140436,7,425.926,13.651,NaN
> 20260925140437,7,425.926,13.662,NaN
> 20260925140438,7,425.441,13.662,NaN
> 20260925140439,7,425.441,13.662,NaN
> 20260925140440,7,425.441,13.662,0.214
> 20260925140441,7,425.441,13.688,NaN
> 20260925140442,7,425.241,13.688,NaN
> 20260925140443,7,425.241,13.688,NaN
> 20260925140444,7,425.241,13.688,NaN
> 20260925140445,7,425.241,13.688,0.215
> 20260925140446,7,425.241,13.711,NaN
> 20260925140447,7,425.213,13.711,NaN
> 20260925140448,7,425.213,13.711,NaN
> 20260925140449,7,425.213,13.711,NaN
> 20260925140450,7,425.213,13.721,0.220
> 20260925140451,7,425.247,13.721,NaN
> 20260925140452,7,425.247,13.721,NaN
> 20260925140453,7,425.247,13.721,NaN
> 20260925140454,7,425.247,13.721,NaN
> 20260925140455,7,425.247,13.702,0.215
> 20260925140456,7,425.122,13.702,NaN
> 20260925140457,7,425.122,13.702,NaN
> 20260925140458,7,425.122,13.702,NaN
> 20260925140459,7,425.122,13.710,NaN
> 20260925140500,7,425.117,13.710,0.214
> 20260925140501,6,425.117,13.710,NaN
> 20260925140502,6,425.117,13.710,NaN
> 20260925140503,6,425.117,13.710,NaN
> 20260925140504,6,425.117,13.707,NaN
> 20260925140505,6,425.093,13.707,0.213
> 20260925140506,6,425.093,13.707,NaN
> 20260925140507,6,425.093,13.707,NaN
> 20260925140508,6,425.093,13.701,NaN
> 20260925140509,6,424.916,13.701,NaN
> 20260925140510,6,424.916,13.701,0.213
> 20260925140511,6,424.916,13.701,NaN
> 20260925140512,6,424.916,13.701,NaN
> 20260925140513,6,424.916,13.624,NaN
> 20260925140514,6,424.952,13.624,NaN
> 20260925140515,6,424.952,13.624,0.215
> 20260925140516,6,424.952,13.624,NaN
> 20260925140517,6,424.952,13.601,NaN
> 20260925140518,6,424.955,13.601,NaN
> 20260925140519,6,424.955,13.601,NaN
> 20260925140520,6,424.955,13.601,0.214
> 20260925140521,6,424.955,13.584,NaN
> 20260925140522,6,424.986,13.584,NaN
> 20260925140523,6,424.986,13.584,NaN
> 20260925140524,6,424.986,13.584,NaN
> 20260925140525,6,424.986,13.584,0.212
> 20260925140526,6,424.986,13.582,NaN
> 20260925140527,6,425.005,13.582,NaN
> 20260925140528,6,425.005,13.582,NaN
> 20260925140529,6,425.005,13.582,NaN
> 20260925140530,6,425.005,13.584,0.214
> 20260925140531,6,425.029,13.584,NaN
> 20260925140532,5,425.029,13.584,NaN
> 20260925140533,5,425.029,13.584,NaN
> 20260925140534,5,425.029,13.586,NaN
> 20260925140535,5,424.992,13.586,0.212
> 20260925140536,5,424.992,13.586,NaN
> 20260925140537,5,424.992,13.586,NaN
> 20260925140538,5,424.992,13.586,NaN
> 20260925140539,5,424.992,13.586,NaN
> 20260925140540,5,424.854,13.586,0.212
> 20260925140541,5,424.854,13.586,NaN
> 20260925140542,5,424.854,13.586,NaN
> 20260925140543,5,424.854,13.570,NaN
> 20260925140544,5,424.856,13.570,NaN
> 20260925140545,5,424.856,13.570,0.212
> 20260925140546,5,424.856,13.570,NaN
> 20260925140547,5,424.856,13.570,NaN
> 20260925140548,5,424.856,13.570,NaN
> 20260925140549,5,424.850,13.570,NaN
> 20260925140550,5,424.850,13.570,0.213
> 20260925140551,5,424.850,13.570,NaN
> 20260925140552,5,424.850,13.554,NaN
> 20260925140553,5,424.874,13.554,NaN
> 20260925140554,5,424.874,13.554,NaN
> 20260925140555,5,424.874,13.554,0.212
> 20260925140556,5,424.874,13.559,NaN
> 20260925140557,5,424.840,13.559,NaN
> 20260925140558,5,424.840,13.559,NaN
> 20260925140559,5,424.840,13.559,NaN
> 20260925140600,5,424.840,13.559,0.210
> 20260925140601,5,424.840,13.551,NaN
> 20260925140602,5,424.879,13.551,NaN
> 20260925140603,5,424.879,13.551,NaN
> 20260925140604,5,424.879,13.551,NaN
> 20260925140605,5,424.879,13.569,0.211
> 20260925140606,4,424.872,13.569,NaN
> 20260925140607,4,424.872,13.569,NaN
> 20260925140608,4,424.872,13.569,NaN
> 20260925140609,4,424.872,13.569,NaN
> 20260925140610,4,424.798,13.579,0.210
> 20260925140611,4,424.798,13.579,NaN
> 20260925140612,4,424.798,13.579,NaN
> 20260925140613,4,424.798,13.579,NaN
> 20260925140614,4,424.798,13.582,NaN
> 20260925140615,4,424.715,13.582,0.209
> 20260925140616,4,424.715,13.582,NaN
> 20260925140617,4,424.715,13.582,NaN
> 20260925140618,4,424.715,13.575,NaN
> 20260925140619,4,424.728,13.575,NaN
> 20260925140620,4,424.728,13.575,0.211
> 20260925140621,4,424.728,13.575,NaN
> 20260925140622,4,424.728,13.575,NaN
> 20260925140623,4,424.728,13.582,NaN
> 20260925140624,4,424.707,13.582,NaN
> 20260925140625,4,424.707,13.582,0.210
> 20260925140626,4,424.707,13.582,NaN
> 20260925140627,4,424.707,13.578,NaN
> 20260925140628,4,424.727,13.578,NaN
> 20260925140629,4,424.727,13.578,NaN
> 20260925140630,4,424.727,13.578,0.211
> 20260925140631,4,424.727,13.567,NaN
> 20260925140632,4,424.695,13.567,NaN
> 20260925140633,4,424.695,13.567,NaN
> 20260925140634,4,424.695,13.567,NaN
> 20260925140635,4,424.695,13.567,0.211
> 20260925140636,4,424.695,13.522,NaN
> 20260925140637,3,424.627,13.522,NaN
> 20260925140638,3,424.627,13.522,NaN
> 20260925140639,3,424.627,13.522,NaN
> 20260925140640,3,424.627,13.541,0.211
> 20260925140641,3,424.658,13.541,NaN
> 20260925140642,3,424.658,13.541,NaN
> 20260925140643,3,424.658,13.541,NaN
> 20260925140644,3,424.658,13.557,NaN
> 20260925140645,3,424.595,13.557,0.210
> 20260925140646,3,424.595,13.557,NaN
> 20260925140647,3,424.595,13.557,NaN
> 20260925140648,3,424.595,13.557,NaN
> 20260925140649,3,424.595,13.559,NaN
> 20260925140650,3,424.616,13.559,0.211
> 20260925140651,3,424.616,13.559,NaN
> 20260925140652,3,424.616,13.559,NaN
> 20260925140653,3,424.616,13.561,NaN
> 20260925140654,3,424.611,13.561,NaN
> 20260925140655,3,424.611,13.561,0.211
> 20260925140656,3,424.611,13.561,NaN
> 20260925140657,3,424.611,13.561,NaN
> 20260925140658,3,424.639,13.561,NaN
> 20260925140659,3,424.639,13.561,NaN
> 20260925140700,3,424.639,13.561,0.211
> 20260925140701,3,424.639,13.561,NaN
> 20260925140702,3,424.639,13.579,NaN
> 20260925140703,3,424.799,13.579,NaN
> 20260925140704,3,424.799,13.579,NaN
> 20260925140705,3,424.799,13.579,0.213
> 20260925140706,3,424.799,13.543,NaN
> 20260925140707,3,424.590,13.543,NaN
> 20260925140708,3,424.590,13.543,NaN
> 20260925140709,2,424.590,13.543,NaN
> 20260925140710,2,424.590,13.543,0.211
> 20260925140711,2,424.655,13.541,NaN
> 20260925140712,2,424.655,13.541,NaN
> 20260925140713,2,424.655,13.541,NaN
> 20260925140714,2,424.655,13.541,NaN
> 20260925140715,2,424.655,13.517,0.212
> 20260925140716,2,424.663,13.517,NaN
> 20260925140717,2,424.663,13.517,NaN
> 20260925140718,2,424.663,13.517,NaN
> 20260925140719,2,424.663,13.515,NaN
> 20260925140720,2,424.658,13.515,0.211
> 20260925140721,2,424.658,13.515,NaN
> 20260925140722,2,424.658,13.515,NaN
> 20260925140723,2,424.658,13.515,NaN
> 20260925140724,2,424.681,13.508,NaN
> 20260925140725,2,424.681,13.508,0.211
> 20260925140726,2,424.681,13.508,NaN
> 20260925140727,2,424.681,13.508,NaN
> 20260925140728,2,424.681,13.508,NaN
> 20260925140729,2,424.695,13.508,NaN
> 20260925140730,2,424.695,13.508,0.211
> 20260925140731,2,424.695,13.508,NaN
> 20260925140732,2,424.695,13.507,NaN
> 20260925140733,2,424.676,13.507,NaN
> 20260925140734,2,424.676,13.507,NaN
> 20260925140735,2,424.676,13.507,0.208
> 20260925140736,2,424.676,13.507,NaN
> 20260925140737,2,424.676,13.501,NaN
> 20260925140738,2,424.657,13.501,NaN
> 20260925140739,2,424.657,13.501,NaN
> 20260925140740,1,424.657,13.501,0.210
> 20260925140741,1,424.657,13.522,NaN
> 20260925140742,1,424.652,13.522,NaN
> 20260925140743,1,424.652,13.522,NaN
> 20260925140744,1,424.652,13.522,NaN
> 20260925140745,1,424.652,13.492,0.208
> 20260925140746,1,424.746,13.492,NaN
> 20260925140747,1,424.746,13.492,NaN
> 20260925140748,1,424.746,13.492,NaN
> 20260925140749,1,424.746,13.492,NaN
> 20260925140750,1,424.746,13.484,0.209
> 20260925140751,1,424.760,13.484,NaN
> 20260925140752,1,424.760,13.484,NaN
> 20260925140753,1,424.760,13.484,NaN
> 20260925140754,1,424.760,13.472,NaN
> 20260925140755,1,424.770,13.472,0.208
> 20260925140756,1,424.770,13.472,NaN
> 20260925140757,1,424.770,13.472,NaN
> 20260925140758,1,424.770,13.468,NaN
> 20260925140759,1,424.720,13.468,NaN
> 20260925140800,1,424.720,13.468,0.209
> 20260925140801,1,424.720,13.468,NaN
> 20260925140802,1,424.720,13.468,NaN
> 20260925140803,1,424.720,13.469,NaN
> 20260925140804,1,424.734,13.469,NaN
> 20260925140805,1,424.734,13.469,0.209
> 20260925140806,1,424.734,13.469,NaN
> 20260925140807,1,424.734,13.503,NaN
> 20260925140808,1,425.111,13.503,NaN
> 20260925140809,1,425.111,13.503,NaN
> 20260925140810,1,425.111,13.503,0.212
> 20260925140811,1,425.111,13.503,NaN
> 20260925140812,NaN,424.723,13.404,NaN
> 20260925140813,NaN,424.723,13.404,NaN
> 20260925140814,NaN,424.723,13.404,NaN
> 20260925140815,NaN,424.723,13.404,0.210
> 20260925140816,NaN,424.723,13.421,NaN
> 20260925140817,NaN,424.668,13.421,NaN
> 20260925140818,NaN,424.668,13.421,NaN
> 20260925140819,NaN,424.668,13.421,NaN
> 20260925140820,9,424.668,13.502,0.212
> 20260925140821,9,424.848,13.502,NaN
> 20260925140822,9,424.848,13.502,NaN
> 20260925140823,9,424.848,13.502,NaN
> 20260925140824,9,424.848,13.502,NaN
> 20260925140825,9,424.848,13.560,0.211
> 20260925140826,9,425.320,13.560,NaN
> 20260925140827,9,425.320,13.560,NaN
> 20260925140828,9,425.320,13.560,NaN
> 20260925140829,9,425.320,13.643,NaN
> 20260925140830,9,426.478,13.643,0.211
> 20260925140831,9,426.478,13.643,NaN
> 20260925140832,9,426.478,13.643,NaN
> 20260925140833,9,426.478,13.643,NaN
> 20260925140834,9,426.478,13.721,NaN
> 20260925140835,9,426.703,13.721,0.212
> 20260925140836,9,426.703,13.721,NaN
> 20260925140837,9,426.703,13.721,NaN
> 20260925140838,9,426.703,13.767,NaN
> 20260925140839,9,426.659,13.767,NaN
> 20260925140840,9,426.659,13.767,0.212
> 20260925140841,9,426.659,13.767,NaN
> 20260925140842,9,426.659,13.800,NaN
> 20260925140843,9,426.832,13.800,NaN
> 20260925140844,9,426.832,13.800,NaN
> 20260925140845,9,426.832,13.800,0.212
> 20260925140846,9,426.832,13.800,NaN
> 20260925140847,9,426.832,13.772,NaN
> 20260925140848,9,426.657,13.772,NaN
> 20260925140849,9,426.657,13.772,NaN
> 20260925140850,9,426.657,13.772,0.213
> 20260925140851,9,426.657,13.778,NaN
> 20260925140852,9,426.713,13.778,NaN
> 20260925140853,9,426.713,13.778,NaN
> 20260925140854,9,426.713,13.778,NaN
> 20260925140855,8,426.713,13.778,0.213
> 20260925140856,8,426.713,13.778,NaN
> 20260925140857,8,426.681,13.778,NaN
> 20260925140858,8,426.681,13.778,NaN
> 20260925140859,8,426.681,13.778,NaN
> 20260925140900,8,426.681,13.786,0.212
> 20260925140901,8,426.606,13.786,NaN
> 20260925140902,8,426.606,13.786,NaN
> 20260925140903,8,426.606,13.786,NaN
> 20260925140904,8,426.606,13.766,NaN
> 20260925140905,8,425.790,13.766,0.213
> 20260925140906,8,425.790,13.766,NaN
> 20260925140907,8,425.790,13.766,NaN
> 20260925140908,8,425.790,13.766,NaN
> 20260925140909,8,425.790,13.718,NaN
> 20260925140910,8,425.615,13.718,0.213
> 20260925140911,8,425.615,13.718,NaN
> 20260925140912,8,425.615,13.718,NaN
> 20260925140913,8,425.615,13.705,NaN
> 20260925140914,8,425.649,13.705,NaN
> 20260925140915,8,425.649,13.705,0.212
> 20260925140916,8,425.649,13.705,NaN
> 20260925140917,8,425.649,13.705,NaN
> 20260925140918,8,425.649,13.694,NaN
> 20260925140919,8,425.693,13.694,NaN
> 20260925140920,8,425.693,13.694,0.214
> 20260925140921,8,425.693,13.694,NaN
> 20260925140922,8,425.693,13.633,NaN
> 20260925140923,8,425.578,13.633,NaN
> 20260925140924,8,425.578,13.633,NaN
> 20260925140925,8,425.578,13.633,0.214
> 20260925140926,8,425.578,13.633,NaN
> 20260925140927,8,425.578,13.649,NaN
> 20260925140928,8,425.556,13.649,NaN
> 20260925140929,7,425.556,13.649,NaN
> 20260925140930,7,425.556,13.649,0.215
> 20260925140931,7,425.556,13.658,NaN
> 20260925140932,7,425.549,13.658,NaN
> 20260925140933,7,425.549,13.658,NaN
> 20260925140934,7,425.549,13.658,NaN
> 20260925140935,7,425.549,13.646,0.215
> 20260925140936,7,425.333,13.646,NaN
> 20260925140937,7,425.333,13.646,NaN
> 20260925140938,7,425.333,13.646,NaN
> 20260925140939,7,425.333,13.646,NaN
> 20260925140940,7,425.333,13.681,0.215
> 20260925140941,7,425.151,13.681,NaN
> 20260925140942,7,425.151,13.681,NaN
> 20260925140943,7,425.151,13.681,NaN
> 20260925140944,7,425.151,13.699,NaN
> 20260925140945,7,425.100,13.699,0.215
> 20260925140946,7,425.100,13.699,NaN
> 20260925140947,7,425.100,13.699,NaN
> 20260925140948,7,425.100,13.716,NaN
> 20260925140949,7,425.178,13.716,NaN
> 20260925140950,7,425.178,13.716,0.214
> 20260925140951,7,425.178,13.716,NaN
> 20260925140952,7,425.178,13.716,NaN
> 20260925140953,7,425.178,13.717,NaN
> 20260925140954,7,425.106,13.717,NaN
> 20260925140955,7,425.106,13.717,0.213
> 20260925140956,7,425.106,13.717,NaN
> 20260925140957,7,425.106,13.714,NaN
> 20260925140958,7,425.111,13.714,NaN
> 20260925140959,7,425.111,13.714,NaN
> 20260925141000,6,425.111,13.714,0.214
> 20260925141001,6,425.111,13.742,NaN
> 20260925141002,6,425.127,13.742,NaN
> 20260925141003,6,425.127,13.742,NaN
> 20260925141004,6,425.127,13.742,NaN
> 20260925141005,6,425.127,13.742,0.214
> 20260925141006,6,425.127,13.740,NaN
> 20260925141007,6,425.065,13.740,NaN
> 20260925141008,6,425.065,13.740,NaN
> 20260925141009,6,425.065,13.740,NaN
> 20260925141010,6,425.065,13.677,0.213
> 20260925141011,6,424.871,13.677,NaN
> 20260925141012,6,424.871,13.677,NaN
> 20260925141013,6,424.871,13.677,NaN
> 20260925141014,6,424.871,13.677,NaN
> 20260925141015,6,424.871,13.640,0.213
> 20260925141016,6,424.857,13.640,NaN
> 20260925141017,6,424.857,13.640,NaN
> 20260925141018,6,424.857,13.640,NaN
> 20260925141019,6,424.857,13.636,NaN
> 20260925141020,6,424.886,13.636,0.214
> 20260925141021,6,424.886,13.636,NaN
> 20260925141022,6,424.886,13.636,NaN
> 20260925141023,6,424.886,13.626,NaN
> 20260925141024,6,424.887,13.626,NaN
> 20260925141025,6,424.887,13.626,0.213
> 20260925141026,6,424.887,13.626,NaN
> 20260925141027,6,424.887,13.626,NaN
> 20260925141028,6,424.887,13.636,NaN
> 20260925141029,6,424.885,13.636,NaN
> 20260925141030,6,424.885,13.636,0.211
> 20260925141031,6,424.885,13.636,NaN
> 20260925141032,5,424.885,13.649,NaN
> 20260925141033,5,424.896,13.649,NaN
> 20260925141034,5,424.896,13.649,NaN
> 20260925141035,5,424.896,13.649,0.212
> 20260925141036,5,424.896,13.649,NaN
> 20260925141037,5,424.896,13.659,NaN
> 20260925141038,5,424.841,13.659,NaN
> 20260925141039,5,424.841,13.659,NaN
> 20260925141040,5,424.841,13.659,0.211
> 20260925141041,5,424.841,13.644,NaN
> 20260925141042,5,424.764,13.644,NaN
> 20260925141043,5,424.764,13.644,NaN
> 20260925141044,5,424.764,13.644,NaN
> 20260925141045,5,424.764,13.630,0.212
> 20260925141046,5,424.785,13.630,NaN
> 20260925141047,5,424.785,13.630,NaN
> 20260925141048,5,424.785,13.630,NaN
> 20260925141049,5,424.785,13.630,NaN
> 20260925141050,5,424.785,13.645,0.213
> 20260925141051,5,424.796,13.645,NaN
> 20260925141052,5,424.796,13.645,NaN
> 20260925141053,5,424.796,13.645,NaN
> 20260925141054,5,424.796,13.640,NaN
> 20260925141055,5,424.808,13.640,0.211
> 20260925141056,5,424.808,13.640,NaN
> 20260925141057,5,424.808,13.640,NaN
> 20260925141058,5,424.808,13.640,NaN
> 20260925141059,5,424.808,13.640,NaN
> 20260925141100,5,424.812,13.640,0.210
> 20260925141101,5,424.812,13.640,NaN
> 20260925141102,5,424.812,13.640,NaN
> 20260925141103,4,424.812,13.656,NaN
> 20260925141104,4,424.784,13.656,NaN
> 20260925141105,4,424.784,13.656,0.211
> 20260925141106,4,424.784,13.656,NaN
> 20260925141107,4,424.784,13.657,NaN
> 20260925141108,4,424.780,13.657,NaN
> 20260925141109,4,424.780,13.657,NaN
> 20260925141110,4,424.780,13.657,0.211
> 20260925141111,4,424.780,13.657,NaN
> 20260925141112,4,424.780,13.669,NaN
> 20260925141113,4,424.689,13.669,NaN
> 20260925141114,4,424.689,13.669,NaN
> 20260925141115,4,424.689,13.669,0.212
> 20260925141116,4,424.689,13.665,NaN
> 20260925141117,4,424.638,13.665,NaN
> 20260925141118,4,424.638,13.665,NaN
> 20260925141119,4,424.638,13.665,NaN
> 20260925141120,4,424.638,13.662,0.211
> 20260925141121,4,424.634,13.662,NaN
> 20260925141122,4,424.634,13.662,NaN
> 20260925141123,4,424.634,13.662,NaN
> 20260925141124,4,424.634,13.662,NaN
> 20260925141125,4,424.634,13.668,0.209
> 20260925141126,4,424.665,13.668,NaN
> 20260925141127,4,424.665,13.668,NaN
> 20260925141128,4,424.665,13.668,NaN
> 20260925141129,4,424.665,13.673,NaN
> 20260925141130,4,424.728,13.673,0.211
> 20260925141131,4,424.728,13.673,NaN
> 20260925141132,4,424.728,13.673,NaN
> 20260925141133,4,424.728,13.673,NaN
> 20260925141134,4,424.728,13.623,NaN
> 20260925141135,4,424.646,13.623,0.212
> 20260925141136,4,424.646,13.623,NaN
> 20260925141137,3,424.646,13.623,NaN
> 20260925141138,3,424.646,13.641,NaN
> 20260925141139,3,424.649,13.641,NaN
> 20260925141140,3,424.649,13.641,0.212
> 20260925141141,3,424.649,13.641,NaN
> 20260925141142,3,424.649,13.641,NaN
> 20260925141143,3,424.649,13.639,NaN
> 20260925141144,3,424.594,13.639,NaN
> 20260925141145,3,424.594,13.639,0.212
> 20260925141146,3,424.594,13.639,NaN
> 20260925141147,3,424.594,13.651,NaN
> 20260925141148,3,424.586,13.651,NaN
> 20260925141149,3,424.586,13.651,NaN
> 20260925141150,3,424.586,13.651,0.211
> 20260925141151,3,424.586,13.647,NaN
> 20260925141152,3,424.620,13.647,NaN
> 20260925141153,3,424.620,13.647,NaN
> 20260925141154,3,424.620,13.647,NaN
> 20260925141155,3,424.620,13.647,0.211
> 20260925141156,3,424.620,13.656,NaN
> 20260925141157,3,424.532,13.656,NaN
> 20260925141158,3,424.532,13.656,NaN
> 20260925141159,3,424.532,13.656,NaN
> 20260925141200,3,424.532,13.653,0.211
> 20260925141201,3,424.674,13.653,NaN
> 20260925141202,3,424.674,13.653,NaN
> 20260925141203,3,424.674,13.653,NaN
> 20260925141204,3,424.674,13.653,NaN
> 20260925141205,3,424.674,13.623,0.212
> 20260925141206,3,424.526,13.623,NaN
> 20260925141207,2,424.526,13.623,NaN
> 20260925141208,2,424.526,13.623,NaN
> 20260925141209,2,424.526,13.622,NaN
> 20260925141210,2,424.542,13.622,0.211
> 20260925141211,2,424.542,13.622,NaN
> 20260925141212,2,424.542,13.622,NaN
> 20260925141213,2,424.542,13.622,NaN
> 20260925141214,2,424.542,13.596,NaN
> 20260925141215,2,424.541,13.596,0.212
> 20260925141216,2,424.541,13.596,NaN
> 20260925141217,2,424.541,13.596,NaN
> 20260925141218,2,424.541,13.589,NaN
> 20260925141219,2,424.529,13.589,NaN
> 20260925141220,2,424.529,13.589,0.211
> 20260925141221,2,424.529,13.589,NaN
> 20260925141222,2,424.529,13.589,NaN
> 20260925141223,2,424.592,13.589,NaN
> 20260925141224,2,424.592,13.589,NaN
> 20260925141225,2,424.592,13.589,0.212
> 20260925141226,2,424.592,13.589,NaN
> 20260925141227,2,424.592,13.581,NaN
> 20260925141228,2,424.560,13.581,NaN
> 20260925141229,2,424.560,13.581,NaN
> 20260925141230,2,424.560,13.581,0.212
> 20260925141231,2,424.560,13.574,NaN
> 20260925141232,2,424.514,13.574,NaN
> 20260925141233,2,424.514,13.574,NaN
> 20260925141234,2,424.514,13.574,NaN
> 20260925141235,2,424.514,13.574,0.209
> 20260925141236,2,424.581,13.578,NaN
> 20260925141237,2,424.581,13.578,NaN
> 20260925141238,2,424.581,13.578,NaN
> 20260925141239,2,424.581,13.578,NaN
> 20260925141240,1,424.581,13.599,0.210
> 20260925141241,1,424.567,13.599,NaN
> 20260925141242,1,424.567,13.599,NaN
> 20260925141243,1,424.567,13.599,NaN
> 20260925141244,1,424.567,13.541,NaN
> 20260925141245,1,424.556,13.541,0.210
> 20260925141246,1,424.556,13.541,NaN
> 20260925141247,1,424.556,13.541,NaN
> 20260925141248,1,424.556,13.541,NaN
> 20260925141249,1,424.556,13.520,NaN
> 20260925141250,1,424.628,13.520,0.209
> 20260925141251,1,424.628,13.520,NaN
> 20260925141252,1,424.628,13.520,NaN
> 20260925141253,1,424.628,13.523,NaN
> 20260925141254,1,424.587,13.523,NaN
> 20260925141255,1,424.587,13.523,0.209
> 20260925141256,1,424.587,13.523,NaN
> 20260925141257,1,424.587,13.523,NaN
> 20260925141258,1,424.619,13.511,NaN
> 20260925141259,1,424.619,13.511,NaN
> 20260925141300,1,424.619,13.511,0.209
> 20260925141301,1,424.619,13.511,NaN
> 20260925141302,1,424.619,13.504,NaN
> 20260925141303,1,424.636,13.504,NaN
> 20260925141304,1,424.636,13.504,NaN
> 20260925141305,1,424.636,13.504,0.208
> 20260925141306,1,424.636,13.530,NaN
> 20260925141307,1,424.962,13.530,NaN
> 20260925141308,1,424.962,13.530,NaN
> 20260925141309,1,424.962,13.530,NaN
> 20260925141310,1,424.962,13.530,0.212
> 20260925141311,NaN,424.962,13.444,NaN
> 20260925141312,NaN,424.566,13.444,NaN
> 20260925141313,NaN,424.566,13.444,NaN
> 20260925141314,NaN,424.566,13.444,NaN
> 20260925141315,NaN,424.566,13.470,0.213
> 20260925141316,NaN,424.596,13.470,NaN
> 20260925141317,NaN,424.596,13.470,NaN
> 20260925141318,NaN,424.596,13.470,NaN
> 20260925141319,9,424.596,13.470,NaN
> 20260925141320,9,424.596,13.567,0.212
> 20260925141321,9,424.848,13.567,NaN
> 20260925141322,9,424.848,13.567,NaN
> 20260925141323,9,424.848,13.567,NaN
> 20260925141324,9,424.848,13.597,NaN
> 20260925141325,9,425.266,13.597,0.212
> 20260925141326,9,425.266,13.597,NaN
> 20260925141327,9,425.266,13.597,NaN
> 20260925141328,9,425.266,13.695,NaN
> 20260925141329,9,426.429,13.695,NaN
> 20260925141330,9,426.429,13.695,0.211
> 20260925141331,9,426.429,13.695,NaN
> 20260925141332,9,426.429,13.695,NaN
> 20260925141333,9,426.429,13.798,NaN
> 20260925141334,9,426.593,13.798,NaN
> 20260925141335,9,426.593,13.798,0.212
> 20260925141336,9,426.593,13.798,NaN
> 20260925141337,9,426.593,13.853,NaN
> 20260925141338,9,426.618,13.853,NaN
> 20260925141339,9,426.618,13.853,NaN
> 20260925141340,9,426.618,13.853,0.212
> 20260925141341,9,426.618,13.853,NaN
> 20260925141342,9,426.618,13.883,NaN
> 20260925141343,9,426.724,13.883,NaN
> 20260925141344,9,426.724,13.883,NaN
> 20260925141345,9,426.724,13.883,0.212
> 20260925141346,9,426.724,13.857,NaN
> 20260925141347,9,426.626,13.857,NaN
> 20260925141348,9,426.626,13.857,NaN
> 20260925141349,9,426.626,13.857,NaN
> 20260925141350,9,426.626,13.871,0.212
> 20260925141351,9,426.583,13.871,NaN
> 20260925141352,9,426.583,13.871,NaN
> 20260925141353,9,426.583,13.871,NaN
> 20260925141354,9,426.583,13.871,NaN
> 20260925141355,8,426.583,13.882,0.213
> 20260925141356,8,426.556,13.882,NaN
> 20260925141357,8,426.556,13.882,NaN
> 20260925141358,8,426.556,13.882,NaN
> 20260925141359,8,426.556,13.888,NaN
> 20260925141400,8,426.557,13.888,0.212
> 20260925141401,8,426.557,13.888,NaN
> 20260925141402,8,426.557,13.888,NaN
> 20260925141403,8,426.557,13.888,NaN
> 20260925141404,8,426.557,13.874,NaN
> 20260925141405,8,425.796,13.874,0.212
> 20260925141406,8,425.796,13.874,NaN
> 20260925141407,8,425.796,13.874,NaN
> 20260925141408,8,425.796,13.829,NaN
> 20260925141409,8,425.684,13.829,NaN
> 20260925141410,8,425.684,13.829,0.213
> 20260925141411,8,425.684,13.829,NaN
> 20260925141412,8,425.684,13.814,NaN
> 20260925141413,8,425.615,13.814,NaN
> 20260925141414,8,425.615,13.814,NaN
> 20260925141415,8,425.615,13.814,0.215
> 20260925141416,8,425.615,13.814,NaN
> 20260925141417,8,425.615,13.809,NaN
> 20260925141418,8,425.696,13.809,NaN
> 20260925141419,8,425.696,13.809,NaN
> 20260925141420,8,425.696,13.809,0.215
> 20260925141421,8,425.696,13.725,NaN
> 20260925141422,8,425.600,13.725,NaN
> 20260925141423,8,425.600,13.725,NaN
> 20260925141424,8,425.600,13.725,NaN
> 20260925141425,8,425.600,13.725,0.213
> 20260925141426,8,425.600,13.739,NaN
> 20260925141427,8,425.554,13.739,NaN
> 20260925141428,7,425.554,13.739,NaN
> 20260925141429,7,425.554,13.739,NaN
> 20260925141430,7,425.554,13.757,0.216
> 20260925141431,7,425.574,13.757,NaN
> 20260925141432,7,425.574,13.757,NaN
> 20260925141433,7,425.574,13.757,NaN
> 20260925141434,7,425.574,13.757,NaN
> 20260925141435,7,425.574,13.758,0.214
> 20260925141436,7,425.280,13.758,NaN
> 20260925141437,7,425.280,13.758,NaN
> 20260925141438,7,425.280,13.758,NaN
> 20260925141439,7,425.280,13.788,NaN
> 20260925141440,7,425.097,13.788,0.214
> 20260925141441,7,425.097,13.788,NaN
> 20260925141442,7,425.097,13.788,NaN
> 20260925141443,7,425.097,13.805,NaN
> 20260925141444,7,425.065,13.805,NaN
> 20260925141445,7,425.065,13.805,0.215
> 20260925141446,7,425.065,13.805,NaN
> 20260925141447,7,425.065,13.805,NaN
> 20260925141448,7,425.065,13.807,NaN
> 20260925141449,7,425.045,13.807,NaN
> 20260925141450,7,425.045,13.807,0.216
> 20260925141451,7,425.045,13.807,NaN
> 20260925141452,7,425.045,13.797,NaN
> 20260925141453,7,424.959,13.797,NaN
> 20260925141454,7,424.959,13.797,NaN
> 20260925141455,7,424.959,13.797,0.214
> 20260925141456,7,424.959,13.797,NaN
> 20260925141457,7,424.959,13.790,NaN
> 20260925141458,7,424.968,13.790,NaN
> 20260925141459,6,424.968,13.790,NaN
> 20260925141500,6,424.968,13.790,0.215
> 20260925141501,6,424.968,13.800,NaN
> 20260925141502,6,424.966,13.800,NaN
> 20260925141503,6,424.966,13.800,NaN
> 20260925141504,6,424.966,13.800,NaN
> 20260925141505,6,424.966,13.791,0.214
> 20260925141506,6,424.864,13.791,NaN
> 20260925141507,6,424.864,13.791,NaN
> 20260925141508,6,424.864,13.791,NaN
> 20260925141509,6,424.864,13.791,NaN
> 20260925141510,6,424.864,13.735,0.214
> 20260925141511,6,424.732,13.735,NaN
> 20260925141512,6,424.732,13.735,NaN
> 20260925141513,6,424.732,13.735,NaN
> 20260925141514,6,424.732,13.691,NaN
> 20260925141515,6,424.681,13.691,0.214
> 20260925141516,6,424.681,13.691,NaN
> 20260925141517,6,424.681,13.691,NaN
> 20260925141518,6,424.681,13.692,NaN
> 20260925141519,6,424.725,13.692,NaN
> 20260925141520,6,424.725,13.692,0.213
> 20260925141521,6,424.725,13.692,NaN
> 20260925141522,6,424.725,13.692,NaN
> 20260925141523,6,424.725,13.680,NaN
> 20260925141524,6,424.680,13.680,NaN
> 20260925141525,6,424.680,13.680,0.213
> 20260925141526,6,424.680,13.680,NaN
> 20260925141527,6,424.680,13.698,NaN
> 20260925141528,6,424.661,13.698,NaN
> 20260925141529,6,424.661,13.698,NaN
> 20260925141530,6,424.661,13.698,0.212
> 20260925141531,5,424.661,13.698,NaN
> 20260925141532,5,424.661,13.696,NaN
> 20260925141533,5,424.664,13.696,NaN
> 20260925141534,5,424.664,13.696,NaN
> 20260925141535,5,424.664,13.696,0.212
> 20260925141536,5,424.664,13.689,NaN
> 20260925141537,5,424.592,13.689,NaN
> 20260925141538,5,424.592,13.689,NaN
> 20260925141539,5,424.592,13.689,NaN
> 20260925141540,5,424.592,13.678,0.213
> 20260925141541,5,424.529,13.678,NaN
> 20260925141542,5,424.529,13.678,NaN
> 20260925141543,5,424.529,13.678,NaN
> 20260925141544,5,424.529,13.678,NaN
> 20260925141545,5,424.529,13.664,0.211
> 20260925141546,5,424.482,13.664,NaN
> 20260925141547,5,424.482,13.664,NaN
> 20260925141548,5,424.482,13.664,NaN
> 20260925141549,5,424.482,13.655,NaN
> 20260925141550,5,424.478,13.655,0.212
> 20260925141551,5,424.478,13.655,NaN
> 20260925141552,5,424.478,13.655,NaN
> 20260925141553,5,424.478,13.661,NaN
> 20260925141554,5,424.446,13.661,NaN
> 20260925141555,5,424.446,13.661,0.211
> 20260925141556,5,424.446,13.661,NaN
> 20260925141557,5,424.446,13.661,NaN
> 20260925141558,5,424.446,13.647,NaN
> 20260925141559,5,424.441,13.647,NaN
> 20260925141600,5,424.441,13.647,0.212
> 20260925141601,5,424.441,13.647,NaN
> 20260925141602,5,424.441,13.666,NaN
> 20260925141603,4,424.499,13.666,NaN
> 20260925141604,4,424.499,13.666,NaN
> 20260925141605,4,424.499,13.666,0.210
> 20260925141606,4,424.499,13.664,NaN
> 20260925141607,4,424.413,13.664,NaN
> 20260925141608,4,424.413,13.664,NaN
> 20260925141609,4,424.413,13.664,NaN
> 20260925141610,4,424.413,13.664,0.210
> 20260925141611,4,424.413,13.668,NaN
> 20260925141612,4,424.365,13.668,NaN
> 20260925141613,4,424.365,13.668,NaN
> 20260925141614,4,424.365,13.668,NaN
> 20260925141615,4,424.365,13.644,0.210
> 20260925141616,4,424.352,13.644,NaN
> 20260925141617,4,424.352,13.644,NaN
> 20260925141618,4,424.352,13.644,NaN
> 20260925141619,4,424.352,13.644,NaN
> 20260925141620,4,424.352,13.640,0.209
> 20260925141621,4,424.314,13.640,NaN
> 20260925141622,4,424.314,13.640,NaN
> 20260925141623,4,424.314,13.640,NaN
> 20260925141624,4,424.314,13.637,NaN
> 20260925141625,4,424.360,13.637,0.210
> 20260925141626,4,424.360,13.637,NaN
> 20260925141627,4,424.360,13.637,NaN
> 20260925141628,4,424.360,13.637,NaN
> 20260925141629,4,424.360,13.643,NaN
> 20260925141630,4,424.343,13.643,0.211
> 20260925141631,4,424.343,13.643,NaN
> 20260925141632,4,424.343,13.643,NaN
> 20260925141633,4,424.343,13.587,NaN
> 20260925141634,4,424.337,13.587,NaN
> 20260925141635,4,424.337,13.587,0.211
> 20260925141636,3,424.337,13.587,NaN
> 20260925141637,3,424.337,13.616,NaN
> 20260925141638,3,424.342,13.616,NaN
> 20260925141639,3,424.342,13.616,NaN
> 20260925141640,3,424.342,13.616,0.212
> 20260925141641,3,424.342,13.616,NaN
> 20260925141642,3,424.342,13.609,NaN
> 20260925141643,3,424.295,13.609,NaN
> 20260925141644,3,424.295,13.609,NaN
> 20260925141645,3,424.295,13.609,0.211
> 20260925141646,3,424.295,13.604,NaN
> 20260925141647,3,424.314,13.604,NaN
> 20260925141648,3,424.314,13.604,NaN
> 20260925141649,3,424.314,13.604,NaN
> 20260925141650,3,424.314,13.604,0.212
> 20260925141651,3,424.314,13.601,NaN
> 20260925141652,3,424.336,13.601,NaN
> 20260925141653,3,424.336,13.601,NaN
> 20260925141654,3,424.336,13.601,NaN
> 20260925141655,3,424.336,13.597,0.211
> 20260925141656,3,424.381,13.597,NaN
> 20260925141657,3,424.381,13.597,NaN
> 20260925141658,3,424.381,13.597,NaN
> 20260925141659,3,424.381,13.597,NaN
> 20260925141700,3,424.381,13.606,0.211
> 20260925141701,3,424.478,13.606,NaN
> 20260925141702,3,424.478,13.606,NaN
> 20260925141703,3,424.478,13.606,NaN
> 20260925141704,3,424.478,13.591,NaN
> 20260925141705,3,424.323,13.591,0.211
> 20260925141706,3,424.323,13.591,NaN
> 20260925141707,2,424.323,13.591,NaN
> 20260925141708,2,424.323,13.591,NaN
> 20260925141709,2,424.280,13.584,NaN
> 20260925141710,2,424.280,13.584,0.212
> 20260925141711,2,424.280,13.584,NaN
> 20260925141712,2,424.280,13.584,NaN
> 20260925141713,2,424.280,13.571,NaN
> 20260925141714,2,424.344,13.571,NaN
> 20260925141715,2,424.344,13.571,0.212
> 20260925141716,2,424.344,13.571,NaN
> 20260925141717,2,424.344,13.572,NaN
> 20260925141718,2,424.344,13.572,NaN
> 20260925141719,2,424.344,13.572,NaN
> 20260925141720,2,424.344,13.572,0.212
> 20260925141721,2,424.344,13.572,NaN
> 20260925141722,2,424.344,13.544,NaN
> 20260925141723,2,424.327,13.544,NaN
> 20260925141724,2,424.327,13.544,NaN
> 20260925141725,2,424.327,13.544,0.211
> 20260925141726,2,424.327,13.563,NaN
> 20260925141727,2,424.310,13.563,NaN
> 20260925141728,2,424.310,13.563,NaN
> 20260925141729,2,424.310,13.563,NaN
> 20260925141730,2,424.310,13.552,0.211
> 20260925141731,2,424.310,13.552,NaN
> 20260925141732,2,424.310,13.552,NaN
> 20260925141733,2,424.310,13.552,NaN
> 20260925141734,2,424.310,13.552,NaN
> 20260925141735,2,424.310,13.556,0.210
> 20260925141736,2,424.334,13.556,NaN
> 20260925141737,2,424.334,13.556,NaN
> 20260925141738,2,424.334,13.556,NaN
> 20260925141739,1,424.334,13.596,NaN
> 20260925141740,1,424.294,13.596,0.209
> 20260925141741,1,424.294,13.596,NaN
> 20260925141742,1,424.294,13.596,NaN
> 20260925141743,1,424.294,13.596,NaN
> 20260925141744,1,424.294,13.565,NaN
> 20260925141745,1,424.292,13.565,0.209
> 20260925141746,1,424.292,13.565,NaN
> 20260925141747,1,424.292,13.565,NaN
> 20260925141748,1,424.292,13.562,NaN
> 20260925141749,1,424.323,13.562,NaN
> 20260925141750,1,424.323,13.562,0.209
> 20260925141751,1,424.323,13.562,NaN
> 20260925141752,1,424.323,13.562,NaN
> 20260925141753,1,424.323,13.561,NaN
> 20260925141754,1,424.352,13.561,NaN
> 20260925141755,1,424.352,13.561,0.209
> 20260925141756,1,424.352,13.561,NaN
> 20260925141757,1,424.352,13.556,NaN
> 20260925141758,1,424.333,13.556,NaN
> 20260925141759,1,424.333,13.556,NaN
> 20260925141800,1,424.333,13.556,0.208
> 20260925141801,1,424.333,13.550,NaN
> 20260925141802,1,424.324,13.550,NaN
> 20260925141803,1,424.324,13.550,NaN
> 20260925141804,1,424.324,13.550,NaN
> 20260925141805,1,424.324,13.550,0.212
> 20260925141806,1,424.324,13.569,NaN
> 20260925141807,1,424.629,13.569,NaN
> 20260925141808,1,424.629,13.569,NaN
> 20260925141809,1,424.629,13.569,NaN
> 20260925141810,1,424.629,13.477,0.212
> 20260925141811,NaN,424.292,13.477,NaN
> 20260925141812,NaN,424.292,13.477,NaN
> 20260925141813,NaN,424.292,13.477,NaN
> 20260925141814,NaN,424.292,13.477,NaN
> 20260925141815,NaN,424.292,13.494,0.213
> 20260925141816,NaN,424.344,13.494,NaN
> 20260925141817,NaN,424.344,13.494,NaN
> 20260925141818,NaN,424.344,13.494,NaN
> 20260925141819,9,424.344,13.551,NaN
> 20260925141820,9,424.636,13.551,0.213
> 20260925141821,9,424.636,13.551,NaN
> 20260925141822,9,424.636,13.551,NaN
> 20260925141823,9,424.636,13.551,NaN
> 20260925141824,9,424.636,13.634,NaN
> 20260925141825,9,425.283,13.634,0.211
> 20260925141826,9,425.283,13.634,NaN
> 20260925141827,9,425.283,13.634,NaN
> 20260925141828,9,425.283,13.763,NaN
> 20260925141829,9,425.874,13.763,NaN
> 20260925141830,9,425.874,13.763,0.212
> 20260925141831,9,425.874,13.763,NaN
> 20260925141832,9,425.874,13.891,NaN
> 20260925141833,9,425.828,13.891,NaN
> 20260925141834,9,425.828,13.891,NaN
> 20260925141835,9,425.828,13.891,0.213
> 20260925141836,9,425.828,13.891,NaN
> 20260925141837,9,425.828,13.947,NaN
> 20260925141838,9,425.821,13.947,NaN
> 20260925141839,9,425.821,13.947,NaN
> 20260925141840,9,425.821,13.947,0.213
> 20260925141841,9,425.821,13.972,NaN
> 20260925141842,9,425.835,13.972,NaN
> 20260925141843,9,425.835,13.972,NaN
> 20260925141844,9,425.835,13.972,NaN
> 20260925141845,9,425.835,13.972,0.212
> 20260925141846,9,425.835,13.942,NaN
> 20260925141847,9,425.734,13.942,NaN
> 20260925141848,9,425.734,13.942,NaN
> 20260925141849,9,425.734,13.942,NaN
> 20260925141850,9,425.734,13.959,0.211
> 20260925141851,9,425.689,13.959,NaN
> 20260925141852,9,425.689,13.959,NaN
> 20260925141853,9,425.689,13.959,NaN
> 20260925141854,8,425.689,13.980,NaN
> 20260925141855,8,425.704,13.980,0.214
> 20260925141856,8,425.704,13.980,NaN
> 20260925141857,8,425.704,13.980,NaN
> 20260925141858,8,425.704,13.980,NaN
> 20260925141859,8,425.704,13.998,NaN
> 20260925141900,8,425.624,13.998,0.212
> 20260925141901,8,425.624,13.998,NaN
> 20260925141902,8,425.624,13.998,NaN
> 20260925141903,8,425.624,13.945,NaN
> 20260925141904,8,425.140,13.945,NaN
> 20260925141905,8,425.140,13.945,0.212
> 20260925141906,8,425.140,13.945,NaN
> 20260925141907,8,425.140,13.945,NaN
> 20260925141908,8,425.140,13.905,NaN
> 20260925141909,8,425.097,13.905,NaN
> 20260925141910,8,425.097,13.905,0.211
> 20260925141911,8,425.097,13.905,NaN
> 20260925141912,8,425.097,13.880,NaN
> 20260925141913,8,425.119,13.880,NaN
> 20260925141914,8,425.119,13.880,NaN
> 20260925141915,8,425.119,13.880,0.215
> 20260925141916,8,425.119,13.877,NaN
> 20260925141917,8,425.128,13.877,NaN
> 20260925141918,8,425.128,13.877,NaN
> 20260925141919,8,425.128,13.877,NaN
> 20260925141920,8,425.128,13.877,0.214
> 20260925141921,8,425.128,13.792,NaN
> 20260925141922,8,425.047,13.792,NaN
> 20260925141923,8,425.047,13.792,NaN
> 20260925141924,8,425.047,13.792,NaN
> 20260925141925,8,425.047,13.808,0.215
> 20260925141926,7,425.083,13.808,NaN
> 20260925141927,7,425.083,13.808,NaN
> 20260925141928,7,425.083,13.808,NaN
> 20260925141929,7,425.083,13.808,NaN
> 20260925141930,7,425.083,13.820,0.213
> 20260925141931,7,424.983,13.820,NaN
> 20260925141932,7,424.983,13.820,NaN
> 20260925141933,7,424.983,13.820,NaN
> 20260925141934,7,424.983,13.820,NaN
> 20260925141935,7,424.638,13.820,0.213
> 20260925141936,7,424.638,13.820,NaN
> 20260925141937,7,424.638,13.820,NaN
> 20260925141938,7,424.638,13.820,NaN
> 20260925141939,7,424.638,13.795,NaN
> 20260925141940,7,424.566,13.795,0.214
> 20260925141941,7,424.566,13.795,NaN
> 20260925141942,7,424.566,13.795,NaN
> 20260925141943,7,424.566,13.791,NaN
> 20260925141944,7,424.521,13.791,NaN
> 20260925141945,7,424.521,13.791,0.215
> 20260925141946,7,424.521,13.791,NaN
> 20260925141947,7,424.521,13.791,NaN
> 20260925141948,7,424.570,13.784,NaN
> 20260925141949,7,424.570,13.784,NaN
> 20260925141950,7,424.570,13.784,0.215
> 20260925141951,7,424.570,13.784,NaN
> 20260925141952,7,424.570,13.768,NaN
> 20260925141953,7,424.541,13.768,NaN
> 20260925141954,7,424.541,13.768,NaN
> 20260925141955,7,424.541,13.768,0.213
> 20260925141956,7,424.541,13.766,NaN
> 20260925141957,7,424.541,13.766,NaN
> 20260925141958,7,424.541,13.766,NaN
> 20260925141959,6,424.541,13.766,NaN
> 20260925142000,6,424.541,13.762,0.214
> 20260925142001,6,424.558,13.762,NaN
> 20260925142002,6,424.558,13.762,NaN
> 20260925142003,6,424.558,13.762,NaN
> 20260925142004,6,424.558,13.762,NaN
> 20260925142005,6,424.558,13.775,0.214
> 20260925142006,6,424.387,13.775,NaN
> 20260925142007,6,424.387,13.775,NaN
> 20260925142008,6,424.387,13.775,NaN
> 20260925142009,6,424.387,13.737,NaN
> 20260925142010,6,424.321,13.737,0.212
> 20260925142011,6,424.321,13.737,NaN
> 20260925142012,6,424.321,13.737,NaN
> 20260925142013,6,424.321,13.737,NaN
> 20260925142014,6,424.321,13.720,NaN
> 20260925142015,6,424.362,13.720,0.214
> 20260925142016,6,424.362,13.720,NaN
> 20260925142017,6,424.362,13.720,NaN
> 20260925142018,6,424.362,13.715,NaN
> 20260925142019,6,424.394,13.715,NaN
> 20260925142020,6,424.394,13.715,0.214
> 20260925142021,6,424.394,13.715,NaN
> 20260925142022,6,424.394,13.703,NaN
> 20260925142023,6,424.358,13.703,NaN
> 20260925142024,6,424.358,13.703,NaN
> 20260925142025,6,424.358,13.703,0.213
> 20260925142026,6,424.358,13.703,NaN
> 20260925142027,6,424.358,13.728,NaN
> 20260925142028,6,424.377,13.728,NaN
> 20260925142029,6,424.377,13.728,NaN
> 20260925142030,5,424.377,13.728,0.213
> 20260925142031,5,424.377,13.727,NaN
> 20260925142032,5,424.437,13.727,NaN
> 20260925142033,5,424.437,13.727,NaN
> 20260925142034,5,424.437,13.727,NaN
> 20260925142035,5,424.437,13.729,0.212
> 20260925142036,5,424.336,13.729,NaN
> 20260925142037,5,424.336,13.729,NaN
> 20260925142038,5,424.336,13.729,NaN
> 20260925142039,5,424.336,13.729,NaN
> 20260925142040,5,424.336,13.703,0.212
> 20260925142041,5,424.361,13.703,NaN
> 20260925142042,5,424.361,13.703,NaN
> 20260925142043,5,424.361,13.703,NaN
> 20260925142044,5,424.361,13.708,NaN
> 20260925142045,5,424.333,13.708,0.212
> 20260925142046,5,424.333,13.708,NaN
> 20260925142047,5,424.333,13.708,NaN
> 20260925142048,5,424.333,13.708,NaN
> 20260925142049,5,424.333,13.694,NaN
> 20260925142050,5,424.347,13.694,0.212
> 20260925142051,5,424.347,13.694,NaN
> 20260925142052,5,424.347,13.694,NaN
> 20260925142053,5,424.347,13.689,NaN
> 20260925142054,5,424.342,13.689,NaN
> 20260925142055,5,424.342,13.689,0.210
> 20260925142056,5,424.342,13.689,NaN
> 20260925142057,5,424.342,13.706,NaN
> 20260925142058,5,424.340,13.706,NaN
> 20260925142059,5,424.340,13.706,NaN
> 20260925142100,5,424.340,13.706,0.210
> 20260925142101,5,424.340,13.706,NaN
> 20260925142102,4,424.340,13.715,NaN
> 20260925142103,4,424.324,13.715,NaN
> 20260925142104,4,424.324,13.715,NaN
> 20260925142105,4,424.324,13.715,0.211
> 20260925142106,4,424.324,13.714,NaN
> 20260925142107,4,424.165,13.714,NaN
> 20260925142108,4,424.165,13.714,NaN
> 20260925142109,4,424.165,13.714,NaN
> 20260925142110,4,424.165,13.714,0.211
> 20260925142111,4,424.165,13.699,NaN
> 20260925142112,4,424.146,13.699,NaN
> 20260925142113,4,424.146,13.699,NaN
> 20260925142114,4,424.146,13.699,NaN
> 20260925142115,4,424.146,13.689,0.210
> 20260925142116,4,424.093,13.689,NaN
> 20260925142117,4,424.093,13.689,NaN
> 20260925142118,4,424.093,13.689,NaN
> 20260925142119,4,424.093,13.689,NaN
> 20260925142120,4,424.093,13.702,0.211
> 20260925142121,4,424.116,13.702,NaN
> 20260925142122,4,424.116,13.702,NaN
> 20260925142123,4,424.116,13.702,NaN
> 20260925142124,4,424.116,13.693,NaN
> 20260925142125,4,424.104,13.693,0.210
> 20260925142126,4,424.104,13.693,NaN
> 20260925142127,4,424.104,13.693,NaN
> 20260925142128,4,424.104,13.687,NaN
> 20260925142129,4,424.067,13.687,NaN
> 20260925142130,4,424.067,13.687,0.212
> 20260925142131,4,424.067,13.687,NaN
> 20260925142132,4,424.067,13.687,NaN
> 20260925142133,3,424.067,13.655,NaN
> 20260925142134,3,424.095,13.655,NaN
> 20260925142135,3,424.095,13.655,0.211
> 20260925142136,3,424.095,13.655,NaN
> 20260925142137,3,424.095,13.674,NaN
> 20260925142138,3,424.039,13.674,NaN
> 20260925142139,3,424.039,13.674,NaN
> 20260925142140,3,424.039,13.674,0.212
> 20260925142141,3,424.039,13.674,NaN
> 20260925142142,3,424.039,13.702,NaN
> 20260925142143,3,424.011,13.702,NaN
> 20260925142144,3,424.011,13.702,NaN
> 20260925142145,3,424.011,13.702,0.212
> 20260925142146,3,424.011,13.703,NaN
> 20260925142147,3,423.999,13.703,NaN
> 20260925142148,3,423.999,13.703,NaN
> 20260925142149,3,423.999,13.703,NaN
> 20260925142150,3,423.999,13.712,0.211
> 20260925142151,3,423.947,13.712,NaN
> 20260925142152,3,423.947,13.712,NaN
> 20260925142153,3,423.947,13.712,NaN
> 20260925142154,3,423.947,13.712,NaN
> 20260925142155,3,423.947,13.715,0.211
> 20260925142156,3,423.971,13.715,NaN
> 20260925142157,3,423.971,13.715,NaN
> 20260925142158,3,423.971,13.715,NaN
> 20260925142159,3,423.971,13.733,NaN
> 20260925142200,3,424.018,13.733,0.212
> 20260925142201,3,424.018,13.733,NaN
> 20260925142202,3,424.018,13.733,NaN
> 20260925142203,3,424.018,13.733,NaN
> 20260925142204,3,424.018,13.691,NaN
> 20260925142205,3,423.998,13.691,0.213
> 20260925142206,3,423.998,13.691,NaN
> 20260925142207,2,423.998,13.691,NaN
> 20260925142208,2,423.998,13.688,NaN
> 20260925142209,2,423.933,13.688,NaN
> 20260925142210,2,423.933,13.688,0.211
> 20260925142211,2,423.933,13.688,NaN
> 20260925142212,2,423.933,13.688,NaN
> 20260925142213,2,423.933,13.652,NaN
> 20260925142214,2,423.988,13.652,NaN
> 20260925142215,2,423.988,13.652,0.211
> 20260925142216,2,423.988,13.652,NaN
> 20260925142217,2,423.988,13.654,NaN
> 20260925142218,2,423.914,13.654,NaN
> 20260925142219,2,423.914,13.654,NaN
> 20260925142220,2,423.914,13.654,0.212
> 20260925142221,2,423.914,13.654,NaN
> 20260925142222,2,423.914,13.651,NaN
> 20260925142223,2,423.927,13.651,NaN
> 20260925142224,2,423.927,13.651,NaN
> 20260925142225,2,423.927,13.651,0.211
> 20260925142226,2,423.927,13.642,NaN
> 20260925142227,2,423.909,13.642,NaN
> 20260925142228,2,423.909,13.642,NaN
> 20260925142229,2,423.909,13.642,NaN
> 20260925142230,2,423.909,13.625,0.211
> 20260925142231,2,423.890,13.625,NaN
> 20260925142232,2,423.890,13.625,NaN
> 20260925142233,2,423.890,13.625,NaN
> 20260925142234,2,423.890,13.625,NaN
> 20260925142235,2,423.890,13.625,0.210
> 20260925142236,2,423.903,13.625,NaN
> 20260925142237,1,423.903,13.625,NaN
> 20260925142238,1,423.903,13.625,NaN
> 20260925142239,1,423.903,13.648,NaN
> 20260925142240,1,423.949,13.648,0.208
> 20260925142241,1,423.949,13.648,NaN
> 20260925142242,1,423.949,13.648,NaN
> 20260925142243,1,423.949,13.608,NaN
> 20260925142244,1,423.996,13.608,NaN
> 20260925142245,1,423.996,13.608,0.209
> 20260925142246,1,423.996,13.608,NaN
> 20260925142247,1,423.996,13.608,NaN
> 20260925142248,1,423.996,13.605,NaN
> 20260925142249,1,423.969,13.605,NaN
> 20260925142250,1,423.969,13.605,0.209
> 20260925142251,1,423.969,13.605,NaN
> 20260925142252,1,423.969,13.600,NaN
> 20260925142253,1,423.994,13.600,NaN
> 20260925142254,1,423.994,13.600,NaN
> 20260925142255,1,423.994,13.600,0.208
> 20260925142256,1,423.994,13.600,NaN
> 20260925142257,1,423.994,13.592,NaN
> 20260925142258,1,423.981,13.592,NaN
> 20260925142259,1,423.981,13.592,NaN
> 20260925142300,1,423.981,13.592,0.209
> 20260925142301,1,423.981,13.581,NaN
> 20260925142302,1,423.967,13.581,NaN
> 20260925142303,1,423.967,13.581,NaN
> 20260925142304,1,423.967,13.581,NaN
> 20260925142305,1,423.967,13.584,0.214
> 20260925142306,1,424.163,13.584,NaN
> 20260925142307,1,424.163,13.584,NaN
> 20260925142308,1,424.163,13.584,NaN
> 20260925142309,1,424.163,13.584,NaN
> 20260925142310,NaN,424.163,13.477,0.213
> 20260925142311,NaN,423.964,13.477,NaN
> 20260925142312,NaN,423.964,13.477,NaN
> 20260925142313,NaN,423.964,13.477,NaN
> 20260925142314,NaN,423.964,13.579,NaN
> 20260925142315,NaN,424.061,13.579,0.213
> 20260925142316,NaN,424.061,13.579,NaN
> 20260925142317,NaN,424.061,13.579,NaN
> 20260925142318,9,424.061,13.579,NaN
> 20260925142319,9,424.061,13.621,NaN
> 20260925142320,9,424.384,13.621,0.212
> 20260925142321,9,424.384,13.621,NaN
> 20260925142322,9,424.384,13.621,NaN
> 20260925142323,9,424.384,13.699,NaN
> 20260925142324,9,424.957,13.699,NaN
> 20260925142325,9,424.957,13.699,0.211
> 20260925142326,9,424.957,13.699,NaN
> 20260925142327,9,424.957,13.821,NaN
> 20260925142328,9,425.634,13.821,NaN
> 20260925142329,9,425.634,13.821,NaN
> 20260925142330,9,425.634,13.821,0.212
> 20260925142331,9,425.634,13.821,NaN
> 20260925142332,9,425.634,13.921,NaN
> 20260925142333,9,425.675,13.921,NaN
> 20260925142334,9,425.675,13.921,NaN
> 20260925142335,9,425.675,13.921,0.211
> 20260925142336,9,425.675,13.961,NaN
> 20260925142337,9,425.690,13.961,NaN
> 20260925142338,9,425.690,13.961,NaN
> 20260925142339,9,425.690,13.961,NaN
> 20260925142340,9,425.690,13.961,0.213
> 20260925142341,9,425.690,13.978,NaN
> 20260925142342,9,425.723,13.978,NaN
> 20260925142343,9,425.723,13.978,NaN
> 20260925142344,9,425.723,13.978,NaN
> 20260925142345,9,425.723,13.950,0.212
> 20260925142346,9,425.697,13.950,NaN
> 20260925142347,9,425.697,13.950,NaN
> 20260925142348,9,425.697,13.950,NaN
> 20260925142349,9,425.697,13.982,NaN
> 20260925142350,9,425.730,13.982,0.211
> 20260925142351,9,425.730,13.982,NaN
> 20260925142352,9,425.730,13.982,NaN
> 20260925142353,8,425.730,13.982,NaN
> 20260925142354,8,425.730,13.987,NaN
> 20260925142355,8,425.670,13.987,0.211
> 20260925142356,8,425.670,13.987,NaN
> 20260925142357,8,425.670,13.987,NaN
> 20260925142358,8,425.670,13.993,NaN
> 20260925142359,8,425.581,13.993,NaN
> 20260925142400,8,425.581,13.993,0.213
> 20260925142401,8,425.581,13.993,NaN
> 20260925142402,8,425.581,13.993,NaN
> 20260925142403,8,425.581,13.953,NaN
> 20260925142404,8,425.079,13.953,NaN
> 20260925142405,8,425.079,13.953,0.212
> 20260925142406,8,425.079,13.953,NaN
> 20260925142407,8,425.079,13.910,NaN
> 20260925142408,8,425.073,13.910,NaN
> 20260925142409,8,425.073,13.910,NaN
> 20260925142410,8,425.073,13.910,0.211
> 20260925142411,8,425.073,13.910,NaN
> 20260925142412,8,425.073,13.888,NaN
> 20260925142413,8,424.986,13.888,NaN
> 20260925142414,8,424.986,13.888,NaN
> 20260925142415,8,424.986,13.888,0.214
> 20260925142416,8,424.986,13.872,NaN
> 20260925142417,8,424.965,13.872,NaN
> 20260925142418,8,424.965,13.872,NaN
> 20260925142419,8,424.965,13.872,NaN
> 20260925142420,8,424.965,13.802,0.215
> 20260925142421,8,424.962,13.802,NaN
> 20260925142422,8,424.962,13.802,NaN
> 20260925142423,8,424.962,13.802,NaN
> 20260925142424,7,424.962,13.802,NaN
> 20260925142425,7,424.962,13.823,0.215
> 20260925142426,7,424.940,13.823,NaN
> 20260925142427,7,424.940,13.823,NaN
> 20260925142428,7,424.940,13.823,NaN
> 20260925142429,7,424.940,13.820,NaN
> 20260925142430,7,424.915,13.820,0.214
> 20260925142431,7,424.915,13.820,NaN
> 20260925142432,7,424.915,13.820,NaN
> 20260925142433,7,424.915,13.820,NaN
> 20260925142434,7,424.915,13.822,NaN
> 20260925142435,7,424.477,13.822,0.214
> 20260925142436,7,424.477,13.822,NaN
> 20260925142437,7,424.477,13.822,NaN
> 20260925142438,7,424.477,13.831,NaN
> 20260925142439,7,424.342,13.831,NaN
> 20260925142440,7,424.342,13.831,0.214
> 20260925142441,7,424.342,13.831,NaN
> 20260925142442,7,424.342,13.832,NaN
> 20260925142443,7,424.299,13.832,NaN
> 20260925142444,7,424.299,13.832,NaN
> 20260925142445,7,424.299,13.832,0.214
> 20260925142446,7,424.299,13.832,NaN
> 20260925142447,7,424.299,13.832,NaN
> 20260925142448,7,424.373,13.832,NaN
> 20260925142449,7,424.373,13.832,NaN
> 20260925142450,7,424.373,13.832,0.214
> 20260925142451,7,424.373,13.817,NaN
> 20260925142452,7,424.312,13.817,NaN
> 20260925142453,7,424.312,13.817,NaN
> 20260925142454,7,424.312,13.817,NaN
> 20260925142455,7,424.312,13.817,0.214
> 20260925142456,7,424.312,13.816,NaN
> 20260925142457,7,424.319,13.816,NaN
> 20260925142458,6,424.319,13.816,NaN
> 20260925142459,6,424.319,13.816,NaN
> 20260925142500,6,424.319,13.811,0.214
> 20260925142501,6,424.333,13.811,NaN
> 20260925142502,6,424.333,13.811,NaN
> 20260925142503,6,424.333,13.811,NaN
> 20260925142504,6,424.333,13.793,NaN
> 20260925142505,6,424.170,13.793,0.215
> 20260925142506,6,424.170,13.793,NaN
> 20260925142507,6,424.170,13.793,NaN
> 20260925142508,6,424.170,13.793,NaN
> 20260925142509,6,424.170,13.759,NaN
> 20260925142510,6,424.191,13.759,0.214
> 20260925142511,6,424.191,13.759,NaN
> 20260925142512,6,424.191,13.759,NaN
> 20260925142513,6,424.191,13.719,NaN
> 20260925142514,6,424.200,13.719,NaN
> 20260925142515,6,424.200,13.719,0.213
> 20260925142516,6,424.200,13.719,NaN
> 20260925142517,6,424.200,13.719,NaN
> 20260925142518,6,424.200,13.702,NaN
> 20260925142519,6,424.120,13.702,NaN
> 20260925142520,6,424.120,13.702,0.213
> 20260925142521,6,424.120,13.702,NaN
> 20260925142522,6,424.120,13.700,NaN
> 20260925142523,6,424.154,13.700,NaN
> 20260925142524,6,424.154,13.700,NaN
> 20260925142525,6,424.154,13.700,0.213
> 20260925142526,6,424.154,13.720,NaN
> 20260925142527,6,424.157,13.720,NaN
> 20260925142528,5,424.157,13.720,NaN
> 20260925142529,5,424.157,13.720,NaN
> 20260925142530,5,424.157,13.720,0.213
> 20260925142531,5,424.157,13.712,NaN
> 20260925142532,5,424.163,13.712,NaN
> 20260925142533,5,424.163,13.712,NaN
> 20260925142534,5,424.163,13.712,NaN
> 20260925142535,5,424.163,13.700,0.211
> 20260925142536,5,424.075,13.700,NaN
> 20260925142537,5,424.075,13.700,NaN
> 20260925142538,5,424.075,13.700,NaN
> 20260925142539,5,424.075,13.700,NaN
> 20260925142540,5,424.005,13.660,0.213
> 20260925142541,5,424.005,13.660,NaN
> 20260925142542,5,424.005,13.660,NaN
> 20260925142543,5,424.005,13.660,NaN
> 20260925142544,5,424.005,13.647,NaN
> 20260925142545,5,424.104,13.647,0.212
> 20260925142546,5,424.104,13.647,NaN
> 20260925142547,5,424.104,13.647,NaN
> 20260925142548,5,424.104,13.642,NaN
> 20260925142549,5,424.076,13.642,NaN
> 20260925142550,5,424.076,13.642,0.212
> 20260925142551,5,424.076,13.642,NaN
> 20260925142552,5,424.076,13.642,NaN
> 20260925142553,5,424.076,13.634,NaN
> 20260925142554,5,424.033,13.634,NaN
> 20260925142555,5,424.033,13.634,0.212
> 20260925142556,5,424.033,13.634,NaN
> 20260925142557,5,424.033,13.627,NaN
> 20260925142558,5,424.013,13.627,NaN
> 20260925142559,5,424.013,13.627,NaN
> 20260925142600,5,424.013,13.627,0.212
> 20260925142601,5,424.013,13.636,NaN
> 20260925142602,4,423.980,13.636,NaN
> 20260925142603,4,423.980,13.636,NaN
> 20260925142604,4,423.980,13.636,NaN
> 20260925142605,4,423.980,13.636,0.210
> 20260925142606,4,423.980,13.638,NaN
> 20260925142607,4,423.913,13.638,NaN
> 20260925142608,4,423.913,13.638,NaN
> 20260925142609,4,423.913,13.638,NaN
> 20260925142610,4,423.913,13.634,0.210
> 20260925142611,4,423.916,13.634,NaN
> 20260925142612,4,423.916,13.634,NaN
> 20260925142613,4,423.916,13.634,NaN
> 20260925142614,4,423.916,13.634,NaN
> 20260925142615,4,423.916,13.628,0.209
> 20260925142616,4,423.914,13.628,NaN
> 20260925142617,4,423.914,13.628,NaN
> 20260925142618,4,423.914,13.628,NaN
> 20260925142619,4,423.914,13.630,NaN
> 20260925142620,4,423.918,13.630,0.210
> 20260925142621,4,423.918,13.630,NaN
> 20260925142622,4,423.918,13.630,NaN
> 20260925142623,4,423.918,13.630,NaN
> 20260925142624,4,424.011,13.626,NaN
> 20260925142625,4,424.011,13.626,0.212
> 20260925142626,4,424.011,13.626,NaN
> 20260925142627,4,424.011,13.626,NaN
> 20260925142628,4,424.011,13.604,NaN
> 20260925142629,4,423.956,13.604,NaN
> 20260925142630,4,423.956,13.604,0.212
> 20260925142631,4,423.956,13.604,NaN
> 20260925142632,3,423.956,13.571,NaN
> 20260925142633,3,423.928,13.571,NaN
> 20260925142634,3,423.928,13.571,NaN
> 20260925142635,3,423.928,13.571,0.212
> 20260925142636,3,423.928,13.571,NaN
> 20260925142637,3,423.843,13.602,NaN
> 20260925142638,3,423.843,13.602,NaN
> 20260925142639,3,423.843,13.602,NaN
> 20260925142640,3,423.843,13.602,0.211
> 20260925142641,3,423.843,13.610,NaN
> 20260925142642,3,423.816,13.610,NaN
> 20260925142643,3,423.816,13.610,NaN
> 20260925142644,3,423.816,13.610,NaN
> 20260925142645,3,423.816,13.628,0.212
> 20260925142646,3,423.808,13.628,NaN
> 20260925142647,3,423.808,13.628,NaN
> 20260925142648,3,423.808,13.628,NaN
> 20260925142649,3,423.808,13.628,NaN
> 20260925142650,3,423.808,13.625,0.211
> 20260925142651,3,423.778,13.625,NaN
> 20260925142652,3,423.778,13.625,NaN
> 20260925142653,3,423.778,13.625,NaN
> 20260925142654,3,423.778,13.626,NaN
> 20260925142655,3,423.802,13.626,0.211
> 20260925142656,3,423.802,13.626,NaN
> 20260925142657,3,423.802,13.626,NaN
> 20260925142658,3,423.802,13.626,NaN
> 20260925142659,3,423.807,13.623,NaN
> 20260925142700,3,423.807,13.623,0.212
> 20260925142701,3,423.807,13.623,NaN
> 20260925142702,3,423.807,13.623,NaN
> 20260925142703,3,423.807,13.588,NaN
> 20260925142704,3,423.734,13.588,NaN
> 20260925142705,3,423.734,13.588,0.210
> 20260925142706,2,423.734,13.588,NaN
> 20260925142707,2,423.734,13.591,NaN
> 20260925142708,2,423.759,13.591,NaN
> 20260925142709,2,423.759,13.591,NaN
> 20260925142710,2,423.759,13.591,0.213
> 20260925142711,2,423.759,13.591,NaN
> 20260925142712,2,423.759,13.555,NaN
> 20260925142713,2,423.789,13.555,NaN
> 20260925142714,2,423.789,13.555,NaN
> 20260925142715,2,423.789,13.555,0.212
> 20260925142716,2,423.789,13.563,NaN
> 20260925142717,2,423.770,13.563,NaN
> 20260925142718,2,423.770,13.563,NaN
> 20260925142719,2,423.770,13.563,NaN
> 20260925142720,2,423.770,13.563,0.211
> 20260925142721,2,423.803,13.540,NaN
> 20260925142722,2,423.803,13.540,NaN
> 20260925142723,2,423.803,13.540,NaN
> 20260925142724,2,423.803,13.540,NaN
> 20260925142725,2,423.803,13.549,0.212
> 20260925142726,2,423.797,13.549,NaN
> 20260925142727,2,423.797,13.549,NaN
> 20260925142728,2,423.797,13.549,NaN
> 20260925142729,2,423.797,13.533,NaN
> 20260925142730,2,423.746,13.533,0.103
> 20260925142731,2,423.746,13.533,NaN
> 20260925142732,2,423.746,13.533,NaN
> 20260925142733,2,423.746,13.533,NaN
> 20260925142734,2,423.746,13.561,NaN
> 20260925142735,2,423.754,13.561,0.209
> 20260925142736,1,423.754,13.561,NaN
> 20260925142737,1,423.754,13.561,NaN
> 20260925142738,1,423.754,13.555,NaN
> 20260925142739,1,423.767,13.555,NaN
> 20260925142740,1,423.767,13.555,0.209
> 20260925142741,1,423.767,13.555,NaN
> 20260925142742,1,423.767,13.555,NaN
> 20260925142743,1,423.767,13.528,NaN
> 20260925142744,1,423.786,13.528,NaN
> 20260925142745,1,423.786,13.528,0.209
> 20260925142746,1,423.786,13.528,NaN
> 20260925142747,1,423.786,13.525,NaN
> 20260925142748,1,423.811,13.525,NaN
> 20260925142749,1,423.811,13.525,NaN
> 20260925142750,1,423.811,13.525,0.209
> 20260925142751,1,423.811,13.520,NaN
> 20260925142752,1,423.836,13.520,NaN
> 20260925142753,1,423.836,13.520,NaN
> 20260925142754,1,423.836,13.520,NaN
> 20260925142755,1,423.836,13.520,0.208
> 20260925142756,1,423.836,13.515,NaN
> 20260925142757,1,423.805,13.515,NaN
> 20260925142758,1,423.805,13.515,NaN
> 20260925142759,1,423.805,13.515,NaN
> 20260925142800,1,423.805,13.515,0.209
> 20260925142801,1,423.772,13.515,NaN
> 20260925142802,1,423.772,13.515,NaN
> 20260925142803,1,423.772,13.515,NaN
> 20260925142804,1,423.772,13.529,NaN
> 20260925142805,1,424.029,13.529,0.212
> 20260925142806,1,424.029,13.529,NaN
> 20260925142807,1,424.029,13.529,NaN
> 20260925142808,1,424.029,13.529,NaN
> 20260925142809,1,424.029,13.427,NaN
> 20260925142810,NaN,423.771,13.427,0.212
> 20260925142811,NaN,423.771,13.427,NaN
> 20260925142812,NaN,423.771,13.427,NaN
> 20260925142813,NaN,423.771,13.501,NaN
> 20260925142814,NaN,423.820,13.501,NaN
> 20260925142815,NaN,423.820,13.501,0.212
> 20260925142816,NaN,423.820,13.501,NaN
> 20260925142817,NaN,423.820,13.554,NaN
> 20260925142818,9,424.149,13.554,NaN
> 20260925142819,9,424.149,13.554,NaN
> 20260925142820,9,424.149,13.554,0.212
> 20260925142821,9,424.149,13.554,NaN
> 20260925142822,9,424.149,13.646,NaN
> 20260925142823,9,424.653,13.646,NaN
> 20260925142824,9,424.653,13.646,NaN
> 20260925142825,9,424.653,13.646,0.211
> 20260925142826,9,424.653,13.773,NaN
> 20260925142827,9,425.146,13.773,NaN
> 20260925142828,9,425.146,13.773,NaN
> 20260925142829,9,425.146,13.773,NaN
> 20260925142830,9,425.146,13.773,0.213
> 20260925142831,9,425.146,13.848,NaN
> 20260925142832,9,425.177,13.848,NaN
> 20260925142833,9,425.177,13.848,NaN
> 20260925142834,9,425.177,13.848,NaN
> 20260925142835,9,425.177,13.863,0.211
> 20260925142836,9,425.172,13.863,NaN
> 20260925142837,9,425.172,13.863,NaN
> 20260925142838,9,425.172,13.863,NaN
> 20260925142839,9,425.172,13.863,NaN
> 20260925142840,9,425.172,13.882,0.212
> 20260925142841,9,425.186,13.882,NaN
> 20260925142842,9,425.186,13.882,NaN
> 20260925142843,9,425.186,13.882,NaN
> 20260925142844,9,425.186,13.847,NaN
> 20260925142845,9,425.104,13.847,0.213
> 20260925142846,9,425.104,13.847,NaN
> 20260925142847,9,425.104,13.847,NaN
> 20260925142848,9,425.104,13.864,NaN
> 20260925142849,9,425.121,13.864,NaN
> 20260925142850,9,425.121,13.864,0.212
> 20260925142851,9,425.121,13.864,NaN
> 20260925142852,9,425.121,13.864,NaN
> 20260925142853,8,425.121,13.880,NaN
> 20260925142854,8,425.106,13.880,NaN
> 20260925142855,8,425.106,13.880,0.212
> 20260925142856,8,425.106,13.880,NaN
> 20260925142857,8,425.106,13.879,NaN
> 20260925142858,8,424.991,13.879,NaN
> 20260925142859,8,424.991,13.879,NaN
> 20260925142900,8,424.991,13.879,0.213
> 20260925142901,8,424.991,13.879,NaN
> 20260925142902,8,424.549,13.841,NaN
> 20260925142903,8,424.549,13.841,NaN
> 20260925142904,8,424.549,13.841,NaN
> 20260925142905,8,424.549,13.841,0.212
> 20260925142906,8,424.549,13.791,NaN
> 20260925142907,8,424.534,13.791,NaN
> 20260925142908,8,424.534,13.791,NaN
> 20260925142909,8,424.534,13.791,NaN
> 20260925142910,8,424.534,13.775,0.212
> 20260925142911,8,424.516,13.775,NaN
> 20260925142912,8,424.516,13.775,NaN
> 20260925142913,8,424.516,13.775,NaN
> 20260925142914,8,424.516,13.762,NaN
> 20260925142915,8,424.525,13.762,0.215
> 20260925142916,8,424.525,13.762,NaN
> 20260925142917,8,424.525,13.762,NaN
> 20260925142918,8,424.525,13.762,NaN
> 20260925142919,8,424.525,13.690,NaN
> 20260925142920,8,424.541,13.690,0.214
> 20260925142921,8,424.541,13.690,NaN
> 20260925142922,8,424.541,13.690,NaN
> 20260925142923,8,424.541,13.708,NaN
> 20260925142924,7,424.482,13.708,NaN
> 20260925142925,7,424.482,13.708,0.216
> 20260925142926,7,424.482,13.708,NaN
> 20260925142927,7,424.482,13.708,NaN
> 20260925142928,7,424.482,13.713,NaN
> 20260925142929,7,424.491,13.713,NaN
> 20260925142930,7,424.491,13.713,0.214
> 20260925142931,7,424.491,13.713,NaN
> 20260925142932,7,424.491,13.714,NaN
> 20260925142933,7,424.089,13.714,NaN
> 20260925142934,7,424.089,13.714,NaN
> 20260925142935,7,424.089,13.714,0.214
> 20260925142936,7,424.089,13.699,NaN
> 20260925142937,7,424.030,13.699,NaN
> 20260925142938,7,424.030,13.699,NaN
> 20260925142939,7,424.030,13.699,NaN
> 20260925142940,7,424.030,13.699,0.214
> 20260925142941,7,424.030,13.697,NaN
> 20260925142942,7,424.028,13.697,NaN
> 20260925142943,7,424.028,13.697,NaN
> 20260925142944,7,424.028,13.697,NaN
> 20260925142945,7,424.028,13.714,0.215
> 20260925142946,7,424.051,13.714,NaN
> 20260925142947,7,424.051,13.714,NaN
> 20260925142948,7,424.051,13.714,NaN
> 20260925142949,7,424.051,13.714,NaN
> 20260925142950,7,423.928,13.697,0.214
> 20260925142951,7,423.928,13.697,NaN
> 20260925142952,7,423.928,13.697,NaN
> 20260925142953,7,423.928,13.697,NaN
> 20260925142954,7,423.928,13.692,NaN
> 20260925142955,7,423.938,13.692,0.213
> 20260925142956,6,423.938,13.692,NaN
> 20260925142957,6,423.938,13.692,NaN
> 20260925142958,6,423.938,13.697,NaN
> 20260925142959,6,423.963,13.697,NaN
> 20260925143000,6,423.963,13.697,0.213
> 20260925143001,6,423.963,13.697,NaN
> 20260925143002,6,423.963,13.697,NaN
> 20260925143003,6,423.963,13.698,NaN
> 20260925143004,6,423.873,13.698,NaN
> 20260925143005,6,423.873,13.698,0.215
> 20260925143006,6,423.873,13.698,NaN
> 20260925143007,6,423.873,13.673,NaN
> 20260925143008,6,423.835,13.673,NaN
> 20260925143009,6,423.835,13.673,NaN
> 20260925143010,6,423.835,13.673,0.214
> 20260925143011,6,423.835,13.673,NaN
> 20260925143012,6,423.855,13.661,NaN
> 20260925143013,6,423.855,13.661,NaN
> 20260925143014,6,423.855,13.661,NaN
> 20260925143015,6,423.855,13.661,0.214
> 20260925143016,6,423.855,13.644,NaN
> 20260925143017,6,423.814,13.644,NaN
> 20260925143018,6,423.814,13.644,NaN
> 20260925143019,6,423.814,13.644,NaN
> 20260925143020,6,423.814,13.624,0.213
> 20260925143021,6,423.784,13.624,NaN
> 20260925143022,6,423.784,13.624,NaN
> 20260925143023,6,423.784,13.624,NaN
> 20260925143024,6,423.784,13.647,NaN
> 20260925143025,6,423.795,13.647,0.213
> 20260925143026,6,423.795,13.647,NaN
> 20260925143027,6,423.795,13.647,NaN
> 20260925143028,5,423.795,13.647,NaN
> 20260925143029,5,423.795,13.637,NaN
> 20260925143030,5,423.825,13.637,0.212
> 20260925143031,5,423.825,13.637,NaN
> 20260925143032,5,423.825,13.637,NaN
> 20260925143033,5,423.825,13.644,NaN
> 20260925143034,5,423.704,13.644,NaN
> 20260925143035,5,423.704,13.644,0.213
> 20260925143036,5,423.704,13.644,NaN
> 20260925143037,5,423.704,13.644,NaN
> 20260925143038,5,423.704,13.614,NaN
> 20260925143039,5,423.712,13.614,NaN
> 20260925143040,5,423.712,13.614,0.211
> 20260925143041,5,423.712,13.614,NaN
> 20260925143042,5,423.712,13.595,NaN
> 20260925143043,5,423.743,13.595,NaN
> 20260925143044,5,423.743,13.595,NaN
> 20260925143045,5,423.743,13.595,0.211
> 20260925143046,5,423.743,13.594,NaN
> 20260925143047,5,423.740,13.594,NaN
> 20260925143048,5,423.740,13.594,NaN
> 20260925143049,5,423.740,13.594,NaN
> 20260925143050,5,423.740,13.594,0.212
> 20260925143051,5,423.740,13.588,NaN
> 20260925143052,5,423.682,13.588,NaN
> 20260925143053,5,423.682,13.588,NaN
> 20260925143054,5,423.682,13.588,NaN
> 20260925143055,5,423.682,13.578,0.210
> 20260925143056,5,423.721,13.578,NaN
> 20260925143057,5,423.721,13.578,NaN
> 20260925143058,5,423.721,13.578,NaN
> 20260925143059,5,423.721,13.578,NaN
> 20260925143100,4,423.721,13.593,0.211
> 20260925143101,4,423.758,13.593,NaN
> 20260925143102,4,423.758,13.593,NaN
> 20260925143103,4,423.758,13.593,NaN
> 20260925143104,4,423.758,13.598,NaN
> 20260925143105,4,423.669,13.598,0.211
> 20260925143106,4,423.669,13.598,NaN
> 20260925143107,4,423.669,13.598,NaN
> 20260925143108,4,423.669,13.603,NaN
> 20260925143109,4,423.620,13.603,NaN
> 20260925143110,4,423.620,13.603,0.212
> 20260925143111,4,423.620,13.603,NaN
> 20260925143112,4,423.620,13.603,NaN
> 20260925143113,4,423.620,13.604,NaN
> 20260925143114,4,423.612,13.604,NaN
> 20260925143115,4,423.612,13.604,0.209
> 20260925143116,4,423.612,13.604,NaN
> 20260925143117,4,423.612,13.603,NaN
> 20260925143118,4,423.588,13.603,NaN
> 20260925143119,4,423.588,13.603,NaN
> 20260925143120,4,423.588,13.603,0.212
> 20260925143121,4,423.588,13.603,NaN
> 20260925143122,4,423.588,13.607,NaN
> 20260925143123,4,423.579,13.607,NaN
> 20260925143124,4,423.579,13.607,NaN
> 20260925143125,4,423.579,13.607,0.213
> 20260925143126,4,423.579,13.584,NaN
> 20260925143127,4,423.567,13.584,NaN
> 20260925143128,4,423.567,13.584,NaN
> 20260925143129,4,423.567,13.584,NaN
> 20260925143130,4,423.567,13.584,0.212
> 20260925143131,3,423.567,13.557,NaN
> 20260925143132,3,423.539,13.557,NaN
> 20260925143133,3,423.539,13.557,NaN
> 20260925143134,3,423.539,13.557,NaN
> 20260925143135,3,423.539,13.566,0.211
> 20260925143136,3,423.595,13.566,NaN
> 20260925143137,3,423.595,13.566,NaN
> 20260925143138,3,423.595,13.566,NaN
> 20260925143139,3,423.595,13.548,NaN
> 20260925143140,3,423.552,13.548,0.212
> 20260925143141,3,423.552,13.548,NaN
> 20260925143142,3,423.552,13.548,NaN
> 20260925143143,3,423.552,13.548,NaN
> 20260925143144,3,423.552,13.551,NaN
> 20260925143145,3,423.578,13.551,0.210
> 20260925143146,3,423.578,13.551,NaN
> 20260925143147,3,423.578,13.551,NaN
> 20260925143148,3,423.578,13.549,NaN
> 20260925143149,3,423.551,13.549,NaN
> 20260925143150,3,423.551,13.549,0.211
> 20260925143151,3,423.551,13.549,NaN
> 20260925143152,3,423.551,13.545,NaN
> 20260925143153,3,423.589,13.545,NaN
> 20260925143154,3,423.589,13.545,NaN
> 20260925143155,3,423.589,13.545,0.211
> 20260925143156,3,423.589,13.545,NaN
> 20260925143157,3,423.589,13.551,NaN
> 20260925143158,3,423.688,13.551,NaN
> 20260925143159,3,423.688,13.551,NaN
> 20260925143200,3,423.688,13.551,0.213
> 20260925143201,3,423.688,13.512,NaN
> 20260925143202,3,423.512,13.512,NaN
> 20260925143203,3,423.512,13.512,NaN
> 20260925143204,2,423.512,13.512,NaN
> 20260925143205,2,423.512,13.512,0.212
> 20260925143206,2,423.512,13.509,NaN
> 20260925143207,2,423.549,13.509,NaN
> 20260925143208,2,423.549,13.509,NaN
> 20260925143209,2,423.549,13.509,NaN
> 20260925143210,2,423.549,13.498,0.211
> 20260925143211,2,423.552,13.498,NaN
> 20260925143212,2,423.552,13.498,NaN
> 20260925143213,2,423.552,13.498,NaN
> 20260925143214,2,423.552,13.487,NaN
> 20260925143215,2,423.625,13.487,0.210
> 20260925143216,2,423.625,13.487,NaN
> 20260925143217,2,423.625,13.487,NaN
> 20260925143218,2,423.625,13.487,NaN
> 20260925143219,2,423.625,13.479,NaN
> 20260925143220,2,423.597,13.479,0.211
> 20260925143221,2,423.597,13.479,NaN
> 20260925143222,2,423.597,13.479,NaN
> 20260925143223,2,423.597,13.472,NaN
> 20260925143224,2,423.574,13.472,NaN
> 20260925143225,2,423.574,13.472,0.212
> 20260925143226,2,423.574,13.472,NaN
> 20260925143227,2,423.574,13.475,NaN
> 20260925143228,2,423.591,13.475,NaN
> 20260925143229,2,423.591,13.475,NaN
> 20260925143230,2,423.591,13.475,0.211
> 20260925143231,2,423.591,13.475,NaN
> 20260925143232,2,423.591,13.470,NaN
> 20260925143233,2,423.574,13.470,NaN
> 20260925143234,1,423.574,13.470,NaN
> 20260925143235,1,423.574,13.470,0.209
> 20260925143236,1,423.574,13.493,NaN
> 20260925143237,1,423.595,13.493,NaN
> 20260925143238,1,423.595,13.493,NaN
> 20260925143239,1,423.595,13.493,NaN
> 20260925143240,1,423.595,13.469,0.208
> 20260925143241,1,423.633,13.469,NaN
> 20260925143242,1,423.633,13.469,NaN
> 20260925143243,1,423.633,13.469,NaN
> 20260925143244,1,423.633,13.469,NaN
> 20260925143245,1,423.633,13.459,0.209
> 20260925143246,1,423.650,13.459,NaN
> 20260925143247,1,423.650,13.459,NaN
> 20260925143248,1,423.650,13.459,NaN
> 20260925143249,1,423.650,13.448,NaN
> 20260925143250,1,423.582,13.448,0.208
> 20260925143251,1,423.582,13.448,NaN
> 20260925143252,1,423.582,13.448,NaN
> 20260925143253,1,423.582,13.448,NaN
> 20260925143254,1,423.582,13.452,NaN
> 20260925143255,1,423.648,13.452,0.208
> 20260925143256,1,423.648,13.452,NaN
> 20260925143257,1,423.648,13.452,NaN
> 20260925143258,1,423.648,13.444,NaN
> 20260925143259,1,423.642,13.444,NaN
> 20260925143300,1,423.642,13.444,0.208
> 20260925143301,1,423.642,13.444,NaN
> 20260925143302,1,423.642,13.462,NaN
> 20260925143303,1,423.935,13.462,NaN
> 20260925143304,1,423.935,13.462,NaN
> 20260925143305,1,423.935,13.462,0.211
> 20260925143306,1,423.935,13.462,NaN
> 20260925143307,NaN,423.935,13.377,NaN
> 20260925143308,NaN,423.629,13.377,NaN
> 20260925143309,NaN,423.629,13.377,NaN
> 20260925143310,NaN,423.629,13.377,0.213
> 20260925143311,NaN,423.629,13.405,NaN
> 20260925143312,NaN,423.639,13.405,NaN
> 20260925143313,NaN,423.639,13.405,NaN
> 20260925143314,NaN,423.639,13.405,NaN
> 20260925143315,9,423.639,13.405,0.212
> 20260925143316,9,423.639,13.489,NaN
> 20260925143317,9,423.744,13.489,NaN
> 20260925143318,9,423.744,13.489,NaN
> 20260925143319,9,423.744,13.489,NaN
> 20260925143320,9,423.744,13.587,0.210
> 20260925143321,9,424.168,13.587,NaN
> 20260925143322,9,424.168,13.587,NaN
> 20260925143323,9,424.168,13.587,NaN
> 20260925143324,9,424.168,13.587,NaN
> 20260925143325,9,424.168,13.687,0.213
> 20260925143326,9,424.722,13.687,NaN
> 20260925143327,9,424.722,13.687,NaN
> 20260925143328,9,424.722,13.687,NaN
> 20260925143329,9,424.722,13.752,NaN
> 20260925143330,9,424.754,13.752,0.211
> 20260925143331,9,424.754,13.752,NaN
> 20260925143332,9,424.754,13.752,NaN
> 20260925143333,9,424.754,13.796,NaN
> 20260925143334,9,424.761,13.796,NaN
> 20260925143335,9,424.761,13.796,0.212
> 20260925143336,9,424.761,13.796,NaN
> 20260925143337,9,424.761,13.796,NaN
> 20260925143338,9,424.761,13.812,NaN
> 20260925143339,9,424.833,13.812,NaN
> 20260925143340,9,424.833,13.812,0.212
> 20260925143341,9,424.833,13.812,NaN
> 20260925143342,9,424.833,13.781,NaN
> 20260925143343,9,424.681,13.781,NaN
> 20260925143344,9,424.681,13.781,NaN
> 20260925143345,9,424.681,13.781,0.213
> 20260925143346,9,424.681,13.781,NaN
> 20260925143347,9,424.770,13.801,NaN
> 20260925143348,9,424.770,13.801,NaN
> 20260925143349,9,424.770,13.801,NaN
> 20260925143350,8,424.770,13.801,0.213
> 20260925143351,8,424.770,13.810,NaN
> 20260925143352,8,424.737,13.810,NaN
> 20260925143353,8,424.737,13.810,NaN
> 20260925143354,8,424.737,13.810,NaN
> 20260925143355,8,424.737,13.818,0.213
> 20260925143356,8,424.729,13.818,NaN
> 20260925143357,8,424.729,13.818,NaN
> 20260925143358,8,424.729,13.818,NaN
> 20260925143359,8,424.729,13.818,NaN
> 20260925143400,8,424.729,13.793,0.212
> 20260925143401,8,424.239,13.793,NaN
> 20260925143402,8,424.239,13.793,NaN
> 20260925143403,8,424.239,13.793,NaN
> 20260925143404,8,424.239,13.730,NaN
> 20260925143405,8,424.240,13.730,0.211
> 20260925143406,8,424.240,13.730,NaN
> 20260925143407,8,424.240,13.730,NaN
> 20260925143408,8,424.240,13.730,NaN
> 20260925143409,8,424.240,13.722,NaN
> 20260925143410,8,424.196,13.722,0.212
> 20260925143411,8,424.196,13.722,NaN
> 20260925143412,8,424.196,13.722,NaN
> 20260925143413,8,424.196,13.704,NaN
> 20260925143414,8,424.237,13.704,NaN
> 20260925143415,8,424.237,13.704,0.214
> 20260925143416,8,424.237,13.704,NaN
> 20260925143417,8,424.237,13.624,NaN
> 20260925143418,8,424.228,13.624,NaN
> 20260925143419,8,424.228,13.624,NaN
> 20260925143420,8,424.228,13.624,0.214
> 20260925143421,8,424.228,13.624,NaN
> 20260925143422,8,424.228,13.654,NaN
> 20260925143423,7,424.218,13.654,NaN
> 20260925143424,7,424.218,13.654,NaN
> 20260925143425,7,424.218,13.654,0.214
> 20260925143426,7,424.218,13.656,NaN
> 20260925143427,7,424.210,13.656,NaN
> 20260925143428,7,424.210,13.656,NaN
> 20260925143429,7,424.210,13.656,NaN
> 20260925143430,7,424.210,13.656,0.215
> 20260925143431,7,424.210,13.645,NaN
> 20260925143432,7,423.867,13.645,NaN
> 20260925143433,7,423.867,13.645,NaN
> 20260925143434,7,423.867,13.645,NaN
> 20260925143435,7,423.867,13.628,0.213
> 20260925143436,7,423.799,13.628,NaN
> 20260925143437,7,423.799,13.628,NaN
> 20260925143438,7,423.799,13.628,NaN
> 20260925143439,7,423.799,13.628,NaN
> 20260925143440,7,423.799,13.623,0.214
> 20260925143441,7,423.755,13.623,NaN
> 20260925143442,7,423.755,13.623,NaN
> 20260925143443,7,423.755,13.623,NaN
> 20260925143444,7,423.755,13.609,NaN
> 20260925143445,7,423.788,13.609,0.215
> 20260925143446,7,423.788,13.609,NaN
> 20260925143447,7,423.788,13.609,NaN
> 20260925143448,7,423.788,13.592,NaN
> 20260925143449,7,423.686,13.592,NaN
> 20260925143450,7,423.686,13.592,0.214
> 20260925143451,7,423.686,13.592,NaN
> 20260925143452,7,423.686,13.592,NaN
> 20260925143453,7,423.689,13.594,NaN
> 20260925143454,7,423.689,13.594,NaN
> 20260925143455,6,423.689,13.594,0.214
> 20260925143456,6,423.689,13.594,NaN
> 20260925143457,6,423.689,13.588,NaN
> 20260925143458,6,423.737,13.588,NaN
> 20260925143459,6,423.737,13.588,NaN
> 20260925143500,6,423.737,13.588,0.213
> 20260925143501,6,423.737,13.586,NaN
> 20260925143502,6,423.678,13.586,NaN
> 20260925143503,6,423.678,13.586,NaN
> 20260925143504,6,423.678,13.586,NaN
> 20260925143505,6,423.678,13.572,0.213
> 20260925143506,6,423.631,13.572,NaN
> 20260925143507,6,423.631,13.572,NaN
> 20260925143508,6,423.631,13.572,NaN
> 20260925143509,6,423.631,13.572,NaN
> 20260925143510,6,423.631,13.567,0.214
> 20260925143511,6,423.683,13.567,NaN
> 20260925143512,6,423.683,13.567,NaN
> 20260925143513,6,423.683,13.567,NaN
> 20260925143514,6,423.683,13.579,NaN
> 20260925143515,6,423.697,13.579,0.214
> 20260925143516,6,423.697,13.579,NaN
> 20260925143517,6,423.697,13.579,NaN
> 20260925143518,6,423.697,13.556,NaN
> 20260925143519,6,423.588,13.556,NaN
> 20260925143520,6,423.588,13.556,0.212
> 20260925143521,6,423.588,13.556,NaN
> 20260925143522,6,423.588,13.556,NaN
> 20260925143523,6,423.588,13.582,NaN
> 20260925143524,6,423.673,13.582,NaN
> 20260925143525,6,423.673,13.582,0.213
> 20260925143526,6,423.673,13.582,NaN
> 20260925143527,5,423.673,13.577,NaN
> 20260925143528,5,423.654,13.577,NaN
> 20260925143529,5,423.654,13.577,NaN
> 20260925143530,5,423.654,13.577,0.211
> 20260925143531,5,423.654,13.577,NaN
> 20260925143532,5,423.654,13.584,NaN
> 20260925143533,5,423.581,13.584,NaN
> 20260925143534,5,423.581,13.584,NaN
> 20260925143535,5,423.581,13.584,0.214
> 20260925143536,5,423.581,13.573,NaN
> 20260925143537,5,423.591,13.573,NaN
> 20260925143538,5,423.591,13.573,NaN
> 20260925143539,5,423.591,13.573,NaN
> 20260925143540,5,423.591,13.573,0.212
> 20260925143541,5,423.573,13.567,NaN
> 20260925143542,5,423.573,13.567,NaN
> 20260925143543,5,423.573,13.567,NaN
> 20260925143544,5,423.573,13.567,NaN
> 20260925143545,5,423.573,13.561,0.212
> 20260925143546,5,423.571,13.561,NaN
> 20260925143547,5,423.571,13.561,NaN
> 20260925143548,5,423.571,13.561,NaN
> 20260925143549,5,423.571,13.558,NaN
> 20260925143550,5,423.539,13.558,0.212
> 20260925143551,5,423.539,13.558,NaN
> 20260925143552,5,423.539,13.558,NaN
> 20260925143553,5,423.539,13.558,NaN
> 20260925143554,5,423.539,13.569,NaN
> 20260925143555,5,423.618,13.569,0.210
> 20260925143556,5,423.618,13.569,NaN
> 20260925143557,5,423.618,13.569,NaN
> 20260925143558,4,423.618,13.576,NaN
> 20260925143559,4,423.550,13.576,NaN
> 20260925143600,4,423.550,13.576,0.210
> 20260925143601,4,423.550,13.576,NaN
> 20260925143602,4,423.550,13.576,NaN
> 20260925143603,4,423.550,13.585,NaN
> 20260925143604,4,423.489,13.585,NaN
> 20260925143605,4,423.489,13.585,0.210
> 20260925143606,4,423.489,13.585,NaN
> 20260925143607,4,423.489,13.588,NaN
> 20260925143608,4,423.398,13.588,NaN
> 20260925143609,4,423.398,13.588,NaN
> 20260925143610,4,423.398,13.588,0.212
> 20260925143611,4,423.398,13.600,NaN
> 20260925143612,4,423.414,13.600,NaN
> 20260925143613,4,423.414,13.600,NaN
> 20260925143614,4,423.414,13.600,NaN
> 20260925143615,4,423.414,13.600,0.209
> 20260925143616,4,423.414,13.590,NaN
> 20260925143617,4,423.359,13.590,NaN
> 20260925143618,4,423.359,13.590,NaN
> 20260925143619,4,423.359,13.590,NaN
> 20260925143620,4,423.359,13.598,0.210
> 20260925143621,4,423.370,13.598,NaN
> 20260925143622,4,423.370,13.598,NaN
> 20260925143623,4,423.370,13.598,NaN
> 20260925143624,4,423.370,13.598,NaN
> 20260925143625,4,423.370,13.603,0.213
> 20260925143626,4,423.383,13.603,NaN
> 20260925143627,4,423.383,13.603,NaN
> 20260925143628,3,423.383,13.603,NaN
> 20260925143629,3,423.383,13.558,NaN
> 20260925143630,3,423.381,13.558,0.213
> 20260925143631,3,423.381,13.558,NaN
> 20260925143632,3,423.381,13.558,NaN
> 20260925143633,3,423.381,13.570,NaN
> 20260925143634,3,423.311,13.570,NaN
> 20260925143635,3,423.311,13.570,0.211
> 20260925143636,3,423.311,13.570,NaN
> 20260925143637,3,423.311,13.570,NaN
> 20260925143638,3,423.311,13.526,NaN
> 20260925143639,3,423.347,13.526,NaN
> 20260925143640,3,423.347,13.526,0.211
> 20260925143641,3,423.347,13.526,NaN
> 20260925143642,3,423.347,13.524,NaN
> 20260925143643,3,423.329,13.524,NaN
> 20260925143644,3,423.329,13.524,NaN
> 20260925143645,3,423.329,13.524,0.212
> 20260925143646,3,423.329,13.524,NaN
> 20260925143647,3,423.331,13.515,NaN
> 20260925143648,3,423.331,13.515,NaN
> 20260925143649,3,423.331,13.515,NaN
> 20260925143650,3,423.331,13.515,0.211
> 20260925143651,3,423.331,13.504,NaN
> 20260925143652,3,423.343,13.504,NaN
> 20260925143653,3,423.343,13.504,NaN
> 20260925143654,3,423.343,13.504,NaN
> 20260925143655,3,423.343,13.517,0.659
> 20260925143656,3,423.417,13.517,NaN
> 20260925143657,3,423.417,13.517,NaN
> 20260925143658,3,423.417,13.517,NaN
> 20260925143659,3,423.417,13.517,NaN
> 20260925143700,3,423.417,13.488,0.211
> 20260925143701,3,423.322,13.488,NaN
> 20260925143702,2,423.322,13.488,NaN
> 20260925143703,2,423.322,13.488,NaN
> 20260925143704,2,423.322,13.471,NaN
> 20260925143705,2,423.327,13.471,0.212
> 20260925143706,2,423.327,13.471,NaN
> 20260925143707,2,423.327,13.471,NaN
> 20260925143708,2,423.327,13.439,NaN
> 20260925143709,2,423.375,13.439,NaN
> 20260925143710,2,423.375,13.439,0.210
> 20260925143711,2,423.375,13.439,NaN
> 20260925143712,2,423.375,13.426,NaN
> 20260925143713,2,423.371,13.426,NaN
> 20260925143714,2,423.371,13.426,NaN
> 20260925143715,2,423.371,13.426,0.211
> 20260925143716,2,423.371,13.426,NaN
> 20260925143717,2,423.371,13.419,NaN
> 20260925143718,2,423.419,13.419,NaN
> 20260925143719,2,423.419,13.419,NaN
> 20260925143720,2,423.419,13.419,0.211
> 20260925143721,2,423.419,13.417,NaN
> 20260925143722,2,423.386,13.417,NaN
> 20260925143723,2,423.386,13.417,NaN
> 20260925143724,2,423.386,13.417,NaN
> 20260925143725,2,423.386,13.417,0.211
> 20260925143726,2,423.386,13.419,NaN
> 20260925143727,2,423.441,13.419,NaN
> 20260925143728,2,423.441,13.419,NaN
> 20260925143729,2,423.441,13.419,NaN
> 20260925143730,2,423.441,13.418,0.210
> 20260925143731,2,423.340,13.418,NaN
> 20260925143732,2,423.340,13.418,NaN
> 20260925143733,2,423.340,13.418,NaN
> 20260925143734,1,423.340,13.439,NaN
> 20260925143735,1,423.384,13.439,0.209
> 20260925143736,1,423.384,13.439,NaN
> 20260925143737,1,423.384,13.439,NaN
> 20260925143738,1,423.384,13.439,NaN
> 20260925143739,1,423.384,13.422,NaN
> 20260925143740,1,423.426,13.422,0.208
> 20260925143741,1,423.426,13.422,NaN
> 20260925143742,1,423.426,13.422,NaN
> 20260925143743,1,423.426,13.409,NaN
> 20260925143744,1,423.439,13.409,NaN
> 20260925143745,1,423.439,13.409,0.209
> 20260925143746,1,423.439,13.409,NaN
> 20260925143747,1,423.439,13.409,NaN
> 20260925143748,1,423.439,13.403,NaN
> 20260925143749,1,423.413,13.403,NaN
> 20260925143750,1,423.413,13.403,0.210
> 20260925143751,1,423.413,13.403,NaN
> 20260925143752,1,423.413,13.402,NaN
> 20260925143753,1,423.443,13.402,NaN
> 20260925143754,1,423.443,13.402,NaN
> 20260925143755,1,423.443,13.402,0.209
> 20260925143756,1,423.443,13.399,NaN
> 20260925143757,1,423.438,13.399,NaN
> 20260925143758,1,423.438,13.399,NaN
> 20260925143759,1,423.438,13.399,NaN
> 20260925143800,1,423.438,13.399,0.208
> 20260925143801,1,423.438,13.410,NaN
> 20260925143802,1,423.796,13.410,NaN
> 20260925143803,1,423.796,13.410,NaN
> 20260925143804,1,423.796,13.410,NaN
> 20260925143805,1,423.796,13.334,0.212
> 20260925143806,NaN,423.384,13.334,NaN
> 20260925143807,NaN,423.384,13.334,NaN
> 20260925143808,NaN,423.384,13.334,NaN
> 20260925143809,NaN,423.384,13.334,NaN
> 20260925143810,NaN,423.384,13.347,0.213
> 20260925143811,NaN,423.355,13.347,NaN
> 20260925143812,NaN,423.355,13.347,NaN
> 20260925143813,NaN,423.355,13.347,NaN
> 20260925143814,9,423.355,13.449,NaN
> 20260925143815,9,423.551,13.449,0.212
> 20260925143816,9,423.551,13.449,NaN
> 20260925143817,9,423.551,13.449,NaN
> 20260925143818,9,423.551,13.531,NaN
> 20260925143819,9,423.867,13.531,NaN
> 20260925143820,9,423.867,13.531,0.212
> 20260925143821,9,423.867,13.531,NaN
> 20260925143822,9,423.867,13.531,NaN
> 20260925143823,9,423.867,13.630,NaN
> 20260925143824,9,424.368,13.630,NaN
> 20260925143825,9,424.368,13.630,0.212
> 20260925143826,9,424.368,13.630,NaN
> 20260925143827,9,424.368,13.773,NaN
> 20260925143828,9,424.407,13.773,NaN
> 20260925143829,9,424.407,13.773,NaN
> 20260925143830,9,424.407,13.773,0.212
> 20260925143831,9,424.407,13.773,NaN
> 20260925143832,9,424.407,13.848,NaN
> 20260925143833,9,424.350,13.848,NaN
> 20260925143834,9,424.350,13.848,NaN
> 20260925143835,9,424.350,13.848,0.212
> 20260925143836,9,424.350,13.876,NaN
> 20260925143837,9,424.440,13.876,NaN
> 20260925143838,9,424.440,13.876,NaN
> 20260925143839,9,424.440,13.876,NaN
> 20260925143840,9,424.440,13.869,0.213
> 20260925143841,9,424.317,13.869,NaN
> 20260925143842,9,424.317,13.869,NaN
> 20260925143843,9,424.317,13.869,NaN
> 20260925143844,9,424.317,13.869,NaN
> 20260925143845,9,424.317,13.874,0.214
> 20260925143846,9,424.284,13.874,NaN
> 20260925143847,9,424.284,13.874,NaN
> 20260925143848,9,424.284,13.874,NaN
> 20260925143849,8,424.284,13.886,NaN
> 20260925143850,8,424.276,13.886,0.212
> 20260925143851,8,424.276,13.886,NaN
> 20260925143852,8,424.276,13.886,NaN
> 20260925143853,8,424.276,13.897,NaN
> 20260925143854,8,424.238,13.897,NaN
> 20260925143855,8,424.238,13.897,0.212
> 20260925143856,8,424.238,13.897,NaN
> 20260925143857,8,424.238,13.897,NaN
> 20260925143858,8,424.238,13.880,NaN
> 20260925143859,8,423.929,13.880,NaN
> 20260925143900,8,423.929,13.880,0.213
> 20260925143901,8,423.929,13.880,NaN
> 20260925143902,8,423.929,13.808,NaN
> 20260925143903,8,423.847,13.808,NaN
> 20260925143904,8,423.847,13.808,NaN
> 20260925143905,8,423.847,13.808,0.211
> 20260925143906,8,423.847,13.808,NaN
> 20260925143907,8,423.762,13.794,NaN
> 20260925143908,8,423.762,13.794,NaN
> 20260925143909,8,423.762,13.794,NaN
> 20260925143910,8,423.762,13.794,0.216
> 20260925143911,8,423.762,13.787,NaN
> 20260925143912,8,423.987,13.787,NaN
> 20260925143913,8,423.987,13.787,NaN
> 20260925143914,8,423.987,13.787,NaN
> 20260925143915,8,423.987,13.701,0.214
> 20260925143916,8,423.788,13.701,NaN
> 20260925143917,8,423.788,13.701,NaN
> 20260925143918,8,423.788,13.701,NaN
> 20260925143919,8,423.788,13.701,NaN
> 20260925143920,8,423.788,13.714,0.216
> 20260925143921,8,423.759,13.714,NaN
> 20260925143922,8,423.759,13.714,NaN
> 20260925143923,7,423.759,13.714,NaN
> 20260925143924,7,423.759,13.734,NaN
> 20260925143925,7,423.729,13.734,0.215
> 20260925143926,7,423.729,13.734,NaN
> 20260925143927,7,423.729,13.734,NaN
> 20260925143928,7,423.729,13.734,NaN
> 20260925143929,7,423.593,13.729,NaN
> 20260925143930,7,423.593,13.729,0.215
> 20260925143931,7,423.593,13.729,NaN
> 20260925143932,7,423.593,13.729,NaN
> 20260925143933,7,423.593,13.667,NaN
> 20260925143934,7,423.402,13.667,NaN
> 20260925143935,7,423.402,13.667,0.215
> 20260925143936,7,423.402,13.667,NaN
> 20260925143937,7,423.402,13.639,NaN
> 20260925143938,7,423.392,13.639,NaN
> 20260925143939,7,423.392,13.639,NaN
> 20260925143940,7,423.392,13.639,0.214
> 20260925143941,7,423.392,13.639,NaN
> 20260925143942,7,423.392,13.641,NaN
> 20260925143943,7,423.433,13.641,NaN
> 20260925143944,7,423.433,13.641,NaN
> 20260925143945,7,423.433,13.641,0.214
> 20260925143946,7,423.433,13.620,NaN
> 20260925143947,7,423.324,13.620,NaN
> 20260925143948,7,423.324,13.620,NaN
> 20260925143949,7,423.324,13.620,NaN
> 20260925143950,7,423.324,13.604,0.215
> 20260925143951,7,423.327,13.604,NaN
> 20260925143952,7,423.327,13.604,NaN
> 20260925143953,6,423.327,13.604,NaN
> 20260925143954,6,423.327,13.604,NaN
> 20260925143955,6,423.327,13.620,0.216
> 20260925143956,6,423.325,13.620,NaN
> 20260925143957,6,423.325,13.620,NaN
> 20260925143958,6,423.325,13.620,NaN
> 20260925143959,6,423.325,13.619,NaN
> 20260925144000,6,423.306,13.619,0.216
> 20260925144001,6,423.306,13.619,NaN
> 20260925144002,6,423.306,13.619,NaN
> 20260925144003,6,423.306,13.596,NaN
> 20260925144004,6,423.262,13.596,NaN
> 20260925144005,6,423.262,13.596,0.215
> 20260925144006,6,423.262,13.596,NaN
> 20260925144007,6,423.262,13.596,NaN
> 20260925144008,6,423.231,13.582,NaN
> 20260925144009,6,423.231,13.582,NaN
> 20260925144010,6,423.231,13.582,0.214
> 20260925144011,6,423.231,13.582,NaN
> 20260925144012,6,423.231,13.575,NaN
> 20260925144013,6,423.243,13.575,NaN
> 20260925144014,6,423.243,13.575,NaN
> 20260925144015,6,423.243,13.575,0.215
> 20260925144016,6,423.243,13.563,NaN
> 20260925144017,6,423.221,13.563,NaN
> 20260925144018,6,423.221,13.563,NaN
> 20260925144019,6,423.221,13.563,NaN
> 20260925144020,6,423.221,13.563,0.213
> 20260925144021,6,423.221,13.569,NaN
> 20260925144022,6,423.239,13.569,NaN
> 20260925144023,6,423.239,13.569,NaN
> 20260925144024,6,423.239,13.569,NaN
> 20260925144025,6,423.239,13.574,0.213
> 20260925144026,5,423.234,13.574,NaN
> 20260925144027,5,423.234,13.574,NaN
> 20260925144028,5,423.234,13.574,NaN
> 20260925144029,5,423.234,13.574,NaN
> 20260925144030,5,423.234,13.576,0.213
> 20260925144031,5,423.227,13.576,NaN
> 20260925144032,5,423.227,13.576,NaN
> 20260925144033,5,423.227,13.576,NaN
> 20260925144034,5,423.227,13.586,NaN
> 20260925144035,5,423.107,13.586,0.213
> 20260925144036,5,423.107,13.586,NaN
> 20260925144037,5,423.107,13.586,NaN
> 20260925144038,5,423.107,13.565,NaN
> 20260925144039,5,423.129,13.565,NaN
> 20260925144040,5,423.129,13.565,0.212
> 20260925144041,5,423.129,13.565,NaN
> 20260925144042,5,423.129,13.565,NaN
> 20260925144043,5,423.129,13.577,NaN
> 20260925144044,5,423.131,13.577,NaN
> 20260925144045,5,423.131,13.577,0.213
> 20260925144046,5,423.131,13.577,NaN
> 20260925144047,5,423.131,13.572,NaN
> 20260925144048,5,423.041,13.572,NaN
> 20260925144049,5,423.041,13.572,NaN
> 20260925144050,5,423.041,13.572,0.211
> 20260925144051,5,423.041,13.572,NaN
> 20260925144052,5,423.041,13.573,NaN
> 20260925144053,5,423.084,13.573,NaN
> 20260925144054,5,423.084,13.573,NaN
> 20260925144055,5,423.084,13.573,0.212
> 20260925144056,4,423.084,13.586,NaN
> 20260925144057,4,423.083,13.586,NaN
> 20260925144058,4,423.083,13.586,NaN
> 20260925144059,4,423.083,13.586,NaN
> 20260925144100,4,423.083,13.586,0.211
> 20260925144101,4,423.083,13.591,NaN
> 20260925144102,4,423.082,13.591,NaN
> 20260925144103,4,423.082,13.591,NaN
> 20260925144104,4,423.082,13.591,NaN
> 20260925144105,4,423.082,13.576,0.210
> 20260925144106,4,423.006,13.576,NaN
> 20260925144107,4,423.006,13.576,NaN
> 20260925144108,4,423.006,13.576,NaN
> 20260925144109,4,423.006,13.576,NaN
> 20260925144110,4,423.006,13.573,0.211
> 20260925144111,4,423.024,13.573,NaN
> 20260925144112,4,423.024,13.573,NaN
> 20260925144113,4,423.024,13.573,NaN
> 20260925144114,4,423.024,13.574,NaN
> 20260925144115,4,423.002,13.574,0.212
> 20260925144116,4,423.002,13.574,NaN
> 20260925144117,4,423.002,13.574,NaN
> 20260925144118,4,423.002,13.574,NaN
> 20260925144119,4,423.002,13.577,NaN
> 20260925144120,4,422.979,13.577,0.211
> 20260925144121,4,422.979,13.577,NaN
> 20260925144122,4,422.979,13.577,NaN
> 20260925144123,4,422.979,13.566,NaN
> 20260925144124,4,423.011,13.566,NaN
> 20260925144125,4,423.011,13.566,0.212
> 20260925144126,4,423.011,13.566,NaN
> 20260925144127,4,423.011,13.566,NaN
> 20260925144128,4,423.011,13.519,NaN
> 20260925144129,4,422.990,13.519,NaN
> 20260925144130,3,422.990,13.519,0.212
> 20260925144131,3,422.990,13.519,NaN
> 20260925144132,3,422.990,13.527,NaN
> 20260925144133,3,423.001,13.527,NaN
> 20260925144134,3,423.001,13.527,NaN
> 20260925144135,3,423.001,13.527,0.212
> 20260925144136,3,423.001,13.527,NaN
> 20260925144137,3,423.001,13.490,NaN
> 20260925144138,3,423.013,13.490,NaN
> 20260925144139,3,423.013,13.490,NaN
> 20260925144140,3,423.013,13.490,0.210
> 20260925144141,3,423.013,13.480,NaN
> 20260925144142,3,423.042,13.480,NaN
> 20260925144143,3,423.042,13.480,NaN
> 20260925144144,3,423.042,13.480,NaN
> 20260925144145,3,423.042,13.480,0.211
> 20260925144146,3,423.042,13.477,NaN
> 20260925144147,3,423.033,13.477,NaN
> 20260925144148,3,423.033,13.477,NaN
> 20260925144149,3,423.033,13.477,NaN
> 20260925144150,3,423.033,13.469,0.212
> 20260925144151,3,423.079,13.469,NaN
> 20260925144152,3,423.079,13.469,NaN
> 20260925144153,3,423.079,13.469,NaN
> 20260925144154,3,423.079,13.474,NaN
> 20260925144155,3,423.182,13.474,0.212
> 20260925144156,3,423.182,13.474,NaN
> 20260925144157,3,423.182,13.474,NaN
> 20260925144158,3,423.182,13.474,NaN
> 20260925144159,3,423.182,13.446,NaN
> 20260925144200,3,423.037,13.446,0.212
> 20260925144201,2,423.037,13.446,NaN
> 20260925144202,2,423.037,13.446,NaN
> 20260925144203,2,423.037,13.433,NaN
> 20260925144204,2,423.008,13.433,NaN
> 20260925144205,2,423.008,13.433,0.211
> 20260925144206,2,423.008,13.433,NaN
> 20260925144207,2,423.008,13.433,NaN
> 20260925144208,2,423.008,13.413,NaN
> 20260925144209,2,423.121,13.413,NaN
> 20260925144210,2,423.121,13.413,0.212
> 20260925144211,2,423.121,13.413,NaN
> 20260925144212,2,423.121,13.402,NaN
> 20260925144213,2,423.086,13.402,NaN
> 20260925144214,2,423.086,13.402,NaN
> 20260925144215,2,423.086,13.402,0.211
> 20260925144216,2,423.086,13.407,NaN
> 20260925144217,2,423.057,13.407,NaN
> 20260925144218,2,423.057,13.407,NaN
> 20260925144219,2,423.057,13.407,NaN
> 20260925144220,2,423.057,13.407,0.210
> 20260925144221,2,423.057,13.409,NaN
> 20260925144222,2,423.076,13.409,NaN
> 20260925144223,2,423.076,13.409,NaN
> 20260925144224,2,423.076,13.409,NaN
> 20260925144225,2,423.076,13.406,0.211
> 20260925144226,2,423.042,13.406,NaN
> 20260925144227,2,423.042,13.406,NaN
> 20260925144228,2,423.042,13.406,NaN
> 20260925144229,2,423.042,13.402,NaN
> 20260925144230,2,423.042,13.402,0.209
> 20260925144231,2,423.042,13.402,NaN
> 20260925144232,2,423.042,13.402,NaN
> 20260925144233,1,423.042,13.402,NaN
> 20260925144234,1,423.042,13.426,NaN
> 20260925144235,1,423.032,13.426,0.208
> 20260925144236,1,423.032,13.426,NaN
> 20260925144237,1,423.032,13.426,NaN
> 20260925144238,1,423.032,13.377,NaN
> 20260925144239,1,423.090,13.377,NaN
> 20260925144240,1,423.090,13.377,0.209
> 20260925144241,1,423.090,13.377,NaN
> 20260925144242,1,423.090,13.377,NaN
> 20260925144243,1,423.090,13.368,NaN
> 20260925144244,1,423.082,13.368,NaN
> 20260925144245,1,423.082,13.368,0.209
> 20260925144246,1,423.082,13.368,NaN
> 20260925144247,1,423.082,13.360,NaN
> 20260925144248,1,423.113,13.360,NaN
> 20260925144249,1,423.113,13.360,NaN
> 20260925144250,1,423.113,13.360,0.209
> 20260925144251,1,423.113,13.364,NaN
> 20260925144252,1,423.071,13.364,NaN
> 20260925144253,1,423.071,13.364,NaN
> 20260925144254,1,423.071,13.364,NaN
> 20260925144255,1,423.071,13.364,0.209
> 20260925144256,1,423.071,13.362,NaN
> 20260925144257,1,423.113,13.362,NaN
> 20260925144258,1,423.113,13.362,NaN
> 20260925144259,1,423.113,13.362,NaN
> 20260925144300,1,423.113,13.374,0.214
> 20260925144301,1,423.433,13.374,NaN
> 20260925144302,1,423.433,13.374,NaN
> 20260925144303,1,423.433,13.374,NaN
> 20260925144304,1,423.433,13.374,NaN
> 20260925144305,NaN,423.068,13.304,0.212
> 20260925144306,NaN,423.068,13.304,NaN
> 20260925144307,NaN,423.068,13.304,NaN
> 20260925144308,NaN,423.068,13.304,NaN
> 20260925144309,NaN,423.068,13.311,NaN
> 20260925144310,NaN,423.085,13.311,0.212
> 20260925144311,NaN,423.085,13.311,NaN
> 20260925144312,NaN,423.085,13.311,NaN
> 20260925144313,9,423.085,13.424,NaN
> 20260925144314,9,423.187,13.424,NaN
> 20260925144315,9,423.187,13.424,0.213
> 20260925144316,9,423.187,13.424,NaN
> 20260925144317,9,423.187,13.424,NaN
> 20260925144318,9,423.187,13.515,NaN
> 20260925144319,9,423.555,13.515,NaN
> 20260925144320,9,423.555,13.515,0.212
> 20260925144321,9,423.555,13.515,NaN
> 20260925144322,9,423.555,13.644,NaN
> 20260925144323,9,423.925,13.644,NaN
> 20260925144324,9,423.925,13.644,NaN
> 20260925144325,9,423.925,13.644,0.212
> 20260925144326,9,423.925,13.644,NaN
> 20260925144327,9,423.925,13.782,NaN
> 20260925144328,9,423.908,13.782,NaN
> 20260925144329,9,423.908,13.782,NaN
> 20260925144330,9,423.908,13.782,0.213
> 20260925144331,9,423.908,13.838,NaN
> 20260925144332,9,423.913,13.838,NaN
> 20260925144333,9,423.913,13.838,NaN
> 20260925144334,9,423.913,13.838,NaN
> 20260925144335,9,423.913,13.838,0.214
> 20260925144336,9,423.913,13.873,NaN
> 20260925144337,9,424.019,13.873,NaN
> 20260925144338,9,424.019,13.873,NaN
> 20260925144339,9,424.019,13.873,NaN
> 20260925144340,9,424.019,13.849,0.213
> 20260925144341,9,423.878,13.849,NaN
> 20260925144342,9,423.878,13.849,NaN
> 20260925144343,9,423.878,13.849,NaN
> 20260925144344,9,423.878,13.865,NaN
> 20260925144345,9,423.915,13.865,0.212
> 20260925144346,9,423.915,13.865,NaN
> 20260925144347,9,423.915,13.865,NaN
> 20260925144348,9,423.915,13.865,NaN
> 20260925144349,8,423.915,13.878,NaN
> 20260925144350,8,423.853,13.878,0.213
> 20260925144351,8,423.853,13.878,NaN
> 20260925144352,8,423.853,13.878,NaN
> 20260925144353,8,423.853,13.883,NaN
> 20260925144354,8,423.835,13.883,NaN
> 20260925144355,8,423.835,13.883,0.213
> 20260925144356,8,423.835,13.883,NaN
> 20260925144357,8,423.835,13.883,NaN
> 20260925144358,8,423.835,13.854,NaN
> 20260925144359,8,423.531,13.854,NaN
> 20260925144400,8,423.531,13.854,0.212
> 20260925144401,8,423.531,13.854,NaN
> 20260925144402,8,423.531,13.790,NaN
> 20260925144403,8,423.462,13.790,NaN
> 20260925144404,8,423.462,13.790,NaN
> 20260925144405,8,423.462,13.790,0.211
> 20260925144406,8,423.462,13.770,NaN
> 20260925144407,8,423.463,13.770,NaN
> 20260925144408,8,423.463,13.770,NaN
> 20260925144409,8,423.463,13.770,NaN
> 20260925144410,8,423.463,13.770,0.214
> 20260925144411,8,423.463,13.747,NaN
> 20260925144412,8,423.540,13.747,NaN
> 20260925144413,8,423.540,13.747,NaN
> 20260925144414,8,423.540,13.747,NaN
> 20260925144415,8,423.540,13.672,0.214
> 20260925144416,8,423.448,13.672,NaN
> 20260925144417,8,423.448,13.672,NaN
> 20260925144418,8,423.448,13.672,NaN
> 20260925144419,8,423.448,13.672,NaN
> 20260925144420,8,423.448,13.705,0.214
> 20260925144421,7,423.437,13.705,NaN
> 20260925144422,7,423.437,13.705,NaN
> 20260925144423,7,423.437,13.705,NaN
> 20260925144424,7,423.437,13.700,NaN
> 20260925144425,7,423.430,13.700,0.214
> 20260925144426,7,423.430,13.700,NaN
> 20260925144427,7,423.430,13.700,NaN
> 20260925144428,7,423.430,13.699,NaN
> 20260925144429,7,423.205,13.699,NaN
> 20260925144430,7,423.205,13.699,0.215
> 20260925144431,7,423.205,13.699,NaN
> 20260925144432,7,423.205,13.646,NaN
> 20260925144433,7,423.028,13.646,NaN
> 20260925144434,7,423.028,13.646,NaN
> 20260925144435,7,423.028,13.646,0.214
> 20260925144436,7,423.028,13.646,NaN
> 20260925144437,7,423.028,13.627,NaN
> 20260925144438,7,423.033,13.627,NaN
> 20260925144439,7,423.033,13.627,NaN
> 20260925144440,7,423.033,13.627,0.215
> 20260925144441,7,423.033,13.624,NaN
> 20260925144442,7,423.139,13.624,NaN
> 20260925144443,7,423.139,13.624,NaN
> 20260925144444,7,423.139,13.624,NaN
> 20260925144445,7,423.139,13.624,0.214
> 20260925144446,7,423.139,13.605,NaN
> 20260925144447,7,423.063,13.605,NaN
> 20260925144448,7,423.063,13.605,NaN
> 20260925144449,7,423.063,13.605,NaN
> 20260925144450,7,423.063,13.592,0.215
> 20260925144451,7,423.047,13.592,NaN
> 20260925144452,6,423.047,13.592,NaN
> 20260925144453,6,423.047,13.592,NaN
> 20260925144454,6,423.047,13.592,NaN
> 20260925144455,6,423.047,13.595,0.213
> 20260925144456,6,423.041,13.595,NaN
> 20260925144457,6,423.041,13.595,NaN
> 20260925144458,6,423.041,13.595,NaN
> 20260925144459,6,423.041,13.595,NaN
> 20260925144500,6,422.999,13.595,0.214
> 20260925144501,6,422.999,13.595,NaN
> 20260925144502,6,422.999,13.595,NaN
> 20260925144503,6,422.999,13.555,NaN
> 20260925144504,6,423.006,13.555,NaN
> 20260925144505,6,423.006,13.555,0.215
> 20260925144506,6,423.006,13.555,NaN
> 20260925144507,6,423.006,13.555,NaN
> 20260925144508,6,423.006,13.544,NaN
> 20260925144509,6,422.989,13.544,NaN
> 20260925144510,6,422.989,13.544,0.215
> 20260925144511,6,422.989,13.544,NaN
> 20260925144512,6,422.989,13.539,NaN
> 20260925144513,6,423.009,13.539,NaN
> 20260925144514,6,423.009,13.539,NaN
> 20260925144515,6,423.009,13.539,0.213
> 20260925144516,6,423.009,13.539,NaN
> 20260925144517,6,423.009,13.529,NaN
> 20260925144518,6,422.937,13.529,NaN
> 20260925144519,6,422.937,13.529,NaN
> 20260925144520,6,422.937,13.529,0.212
> 20260925144521,6,422.937,13.544,NaN
> 20260925144522,6,422.998,13.544,NaN
> 20260925144523,6,422.998,13.544,NaN
> 20260925144524,6,422.998,13.544,NaN
> 20260925144525,6,422.998,13.552,0.213
> 20260925144526,5,422.964,13.552,NaN
> 20260925144527,5,422.964,13.552,NaN
> 20260925144528,5,422.964,13.552,NaN
> 20260925144529,5,422.964,13.552,NaN
> 20260925144530,5,422.964,13.563,0.213
> 20260925144531,5,422.929,13.563,NaN
> 20260925144532,5,422.929,13.563,NaN
> 20260925144533,5,422.929,13.563,NaN
> 20260925144534,5,422.929,13.564,NaN
> 20260925144535,5,422.879,13.564,0.212
> 20260925144536,5,422.879,13.564,NaN
> 20260925144537,5,422.879,13.564,NaN
> 20260925144538,5,422.879,13.564,NaN
> 20260925144539,5,422.879,13.571,NaN
> 20260925144540,5,422.888,13.571,0.212
> 20260925144541,5,422.888,13.571,NaN
> 20260925144542,5,422.888,13.571,NaN
> 20260925144543,5,422.888,13.578,NaN
> 20260925144544,5,422.914,13.578,NaN
> 20260925144545,5,422.914,13.578,0.212
> 20260925144546,5,422.914,13.578,NaN
> 20260925144547,5,422.914,13.570,NaN
> 20260925144548,5,422.861,13.570,NaN
> 20260925144549,5,422.861,13.570,NaN
> 20260925144550,5,422.861,13.570,0.210
> 20260925144551,5,422.861,13.570,NaN
> 20260925144552,5,422.861,13.588,NaN
> 20260925144553,5,422.820,13.588,NaN
> 20260925144554,5,422.820,13.588,NaN
> 20260925144555,5,422.820,13.588,0.212
> 20260925144556,5,422.820,13.592,NaN
> 20260925144557,4,422.838,13.592,NaN
> 20260925144558,4,422.838,13.592,NaN
> 20260925144559,4,422.838,13.592,NaN
> 20260925144600,4,422.838,13.590,0.211
> 20260925144601,4,422.841,13.590,NaN
> 20260925144602,4,422.841,13.590,NaN
> 20260925144603,4,422.841,13.590,NaN
> 20260925144604,4,422.841,13.590,NaN
> 20260925144605,4,422.841,13.597,0.212
> 20260925144606,4,422.725,13.597,NaN
> 20260925144607,4,422.725,13.597,NaN
> 20260925144608,4,422.725,13.597,NaN
> 20260925144609,4,422.725,13.601,NaN
> 20260925144610,4,422.755,13.601,0.209
> 20260925144611,4,422.755,13.601,NaN
> 20260925144612,4,422.755,13.601,NaN
> 20260925144613,4,422.755,13.601,NaN
> 20260925144614,4,422.755,13.596,NaN
> 20260925144615,4,422.734,13.596,0.210
> 20260925144616,4,422.734,13.596,NaN
> 20260925144617,4,422.734,13.596,NaN
> 20260925144618,4,422.734,13.591,NaN
> 20260925144619,4,422.799,13.591,NaN
> 20260925144620,4,422.799,13.591,0.383
> 20260925144621,4,422.799,13.591,NaN
> 20260925144622,4,422.799,13.591,NaN
> 20260925144623,4,422.799,13.579,NaN
> 20260925144624,4,422.764,13.579,NaN
> 20260925144625,4,422.764,13.579,0.212
> 20260925144626,4,422.764,13.579,NaN
> 20260925144627,4,422.764,13.528,NaN
> 20260925144628,4,422.768,13.528,NaN
> 20260925144629,3,422.768,13.528,NaN
> 20260925144630,3,422.768,13.528,0.211
> 20260925144631,3,422.768,13.535,NaN
> 20260925144632,3,422.762,13.535,NaN
> 20260925144633,3,422.762,13.535,NaN
> 20260925144634,3,422.762,13.535,NaN
> 20260925144635,3,422.762,13.535,0.211
> 20260925144636,3,422.762,13.498,NaN
> 20260925144637,3,422.760,13.498,NaN
> 20260925144638,3,422.760,13.498,NaN
> 20260925144639,3,422.760,13.498,NaN
> 20260925144640,3,422.760,13.481,0.211
> 20260925144641,3,422.771,13.481,NaN
> 20260925144642,3,422.771,13.481,NaN
> 20260925144643,3,422.771,13.481,NaN
> 20260925144644,3,422.771,13.481,NaN
> 20260925144645,3,422.771,13.476,0.211
> 20260925144646,3,422.776,13.476,NaN
> 20260925144647,3,422.776,13.476,NaN
> 20260925144648,3,422.776,13.476,NaN
> 20260925144649,3,422.776,13.480,NaN
> 20260925144650,3,422.781,13.480,0.211
> 20260925144651,3,422.781,13.480,NaN
> 20260925144652,3,422.781,13.480,NaN
> 20260925144653,3,422.781,13.486,NaN
> 20260925144654,3,422.898,13.486,NaN
> 20260925144655,3,422.898,13.486,0.213
> 20260925144656,3,422.898,13.486,NaN
> 20260925144657,3,422.898,13.486,NaN
> 20260925144658,3,422.898,13.449,NaN
> 20260925144659,3,422.764,13.449,NaN
> 20260925144700,3,422.764,13.449,0.210
> 20260925144701,2,422.764,13.449,NaN
> 20260925144702,2,422.764,13.442,NaN
> 20260925144703,2,422.765,13.442,NaN
> 20260925144704,2,422.765,13.442,NaN
> 20260925144705,2,422.765,13.442,0.211
> 20260925144706,2,422.765,13.442,NaN
> 20260925144707,2,422.882,13.407,NaN
> 20260925144708,2,422.882,13.407,NaN
> 20260925144709,2,422.882,13.407,NaN
> 20260925144710,2,422.882,13.407,0.211
> 20260925144711,2,422.882,13.394,NaN
> 20260925144712,2,422.893,13.394,NaN
> 20260925144713,2,422.893,13.394,NaN
> 20260925144714,2,422.893,13.394,NaN
> 20260925144715,2,422.893,13.374,0.210
> 20260925144716,2,422.866,13.374,NaN
> 20260925144717,2,422.866,13.374,NaN
> 20260925144718,2,422.866,13.374,NaN
> 20260925144719,2,422.866,13.374,NaN
> 20260925144720,2,422.866,13.375,0.212
> 20260925144721,2,422.937,13.375,NaN
> 20260925144722,2,422.937,13.375,NaN
> 20260925144723,2,422.937,13.375,NaN
> 20260925144724,2,422.937,13.374,NaN
> 20260925144725,2,422.942,13.374,0.211
> 20260925144726,2,422.942,13.374,NaN
> 20260925144727,2,422.942,13.374,NaN
> 20260925144728,2,422.942,13.349,NaN
> 20260925144729,2,422.858,13.349,NaN
> 20260925144730,2,422.858,13.349,0.209
> 20260925144731,2,422.858,13.349,NaN
> 20260925144732,1,422.858,13.349,NaN
> 20260925144733,1,422.858,13.384,NaN
> 20260925144734,1,422.957,13.384,NaN
> 20260925144735,1,422.957,13.384,0.208
> 20260925144736,1,422.957,13.384,NaN
> 20260925144737,1,422.957,13.333,NaN
> 20260925144738,1,423.008,13.333,NaN
> 20260925144739,1,423.008,13.333,NaN
> 20260925144740,1,423.008,13.333,0.209
> 20260925144741,1,423.008,13.333,NaN
> 20260925144742,1,423.008,13.323,NaN
> 20260925144743,1,423.087,13.323,NaN
> 20260925144744,1,423.087,13.323,NaN
> 20260925144745,1,423.087,13.323,0.208
> 20260925144746,1,423.087,13.300,NaN
> 20260925144747,1,423.066,13.300,NaN
> 20260925144748,1,423.066,13.300,NaN
> 20260925144749,1,423.066,13.300,NaN
> 20260925144750,1,423.066,13.300,0.209
> 20260925144751,1,423.053,13.304,NaN
> 20260925144752,1,423.053,13.304,NaN
> 20260925144753,1,423.053,13.304,NaN
> 20260925144754,1,423.053,13.304,NaN
> 20260925144755,1,423.053,13.303,0.208
> 20260925144756,1,423.052,13.303,NaN
> 20260925144757,1,423.052,13.303,NaN
> 20260925144758,1,423.052,13.303,NaN
> 20260925144759,1,423.052,13.313,NaN
> 20260925144800,1,423.379,13.313,0.212
> 20260925144801,1,423.379,13.313,NaN
> 20260925144802,1,423.379,13.313,NaN
> 20260925144803,1,423.379,13.313,NaN
> 20260925144804,NaN,423.379,13.228,NaN
> 20260925144805,NaN,423.053,13.228,0.212
> 20260925144806,NaN,423.053,13.228,NaN
> 20260925144807,NaN,423.053,13.228,NaN
> 20260925144808,NaN,423.053,13.272,NaN
> 20260925144809,NaN,422.900,13.272,NaN
> 20260925144810,NaN,422.900,13.272,0.212
> 20260925144811,NaN,422.900,13.272,NaN
> 20260925144812,9,422.900,13.416,NaN
> 20260925144813,9,422.920,13.416,NaN
> 20260925144814,9,422.920,13.416,NaN
> 20260925144815,9,422.920,13.416,0.211
> 20260925144816,9,422.920,13.416,NaN
> 20260925144817,9,422.920,13.518,NaN
> 20260925144818,9,423.245,13.518,NaN
> 20260925144819,9,423.245,13.518,NaN
> 20260925144820,9,423.245,13.518,0.211
> 20260925144821,9,423.245,13.641,NaN
> 20260925144822,9,423.880,13.641,NaN
> 20260925144823,9,423.880,13.641,NaN
> 20260925144824,9,423.880,13.641,NaN
> 20260925144825,9,423.880,13.641,0.211
> 20260925144826,9,423.880,13.774,NaN
> 20260925144827,9,423.924,13.774,NaN
> 20260925144828,9,423.924,13.774,NaN
> 20260925144829,9,423.924,13.774,NaN
> 20260925144830,9,423.924,13.821,0.211
> 20260925144831,9,423.905,13.821,NaN
> 20260925144832,9,423.905,13.821,NaN
> 20260925144833,9,423.905,13.821,NaN
> 20260925144834,9,423.905,13.821,NaN
> 20260925144835,9,423.905,13.847,0.213
> 20260925144836,9,423.979,13.847,NaN
> 20260925144837,9,423.979,13.847,NaN
> 20260925144838,9,423.979,13.847,NaN
> 20260925144839,9,423.979,13.804,NaN
> 20260925144840,9,423.897,13.804,0.212
> 20260925144841,9,423.897,13.804,NaN
> 20260925144842,9,423.897,13.804,NaN
> 20260925144843,9,423.897,13.833,NaN
> 20260925144844,9,423.827,13.833,NaN
> 20260925144845,9,423.827,13.833,0.213
> 20260925144846,9,423.827,13.833,NaN
> 20260925144847,9,423.827,13.833,NaN
> 20260925144848,8,423.827,13.852,NaN
> 20260925144849,8,423.855,13.852,NaN
> 20260925144850,8,423.855,13.852,0.214
> 20260925144851,8,423.855,13.852,NaN
> 20260925144852,8,423.855,13.849,NaN
> 20260925144853,8,423.798,13.849,NaN
> 20260925144854,8,423.798,13.849,NaN
> 20260925144855,8,423.798,13.849,0.212
> 20260925144856,8,423.798,13.849,NaN
> 20260925144857,8,423.798,13.795,NaN
> 20260925144858,8,423.435,13.795,NaN
> 20260925144859,8,423.435,13.795,NaN
> 20260925144900,8,423.435,13.795,0.212
> 20260925144901,8,423.435,13.711,NaN
> 20260925144902,8,423.458,13.711,NaN
> 20260925144903,8,423.458,13.711,NaN
> 20260925144904,8,423.458,13.711,NaN
> 20260925144905,8,423.458,13.711,0.211
> 20260925144906,8,423.474,13.694,NaN
> 20260925144907,8,423.474,13.694,NaN
> 20260925144908,8,423.474,13.694,NaN
> 20260925144909,8,423.474,13.694,NaN
> 20260925144910,8,423.474,13.666,0.215
> 20260925144911,8,423.477,13.666,NaN
> 20260925144912,8,423.477,13.666,NaN
> 20260925144913,8,423.477,13.666,NaN
> 20260925144914,8,423.477,13.594,NaN
> 20260925144915,8,423.439,13.594,0.215
> 20260925144916,8,423.439,13.594,NaN
> 20260925144917,8,423.439,13.594,NaN
> 20260925144918,7,423.439,13.594,NaN
> 20260925144919,7,423.439,13.617,NaN
> 20260925144920,7,423.425,13.617,0.215
> 20260925144921,7,423.425,13.617,NaN
> 20260925144922,7,423.425,13.617,NaN
> 20260925144923,7,423.425,13.618,NaN
> 20260925144924,7,423.449,13.618,NaN
> 20260925144925,7,423.449,13.618,0.214
> 20260925144926,7,423.449,13.618,NaN
> 20260925144927,7,423.449,13.618,NaN
> 20260925144928,7,423.185,13.604,NaN
> 20260925144929,7,423.185,13.604,NaN
> 20260925144930,7,423.185,13.604,0.214
> 20260925144931,7,423.185,13.604,NaN
> 20260925144932,7,423.185,13.573,NaN
> 20260925144933,7,423.107,13.573,NaN
> 20260925144934,7,423.107,13.573,NaN
> 20260925144935,7,423.107,13.573,0.214
> 20260925144936,7,423.107,13.564,NaN
> 20260925144937,7,423.112,13.564,NaN
> 20260925144938,7,423.112,13.564,NaN
> 20260925144939,7,423.112,13.564,NaN
> 20260925144940,7,423.112,13.564,0.214
> 20260925144941,7,423.112,13.554,NaN
> 20260925144942,7,423.179,13.554,NaN
> 20260925144943,7,423.179,13.554,NaN
> 20260925144944,7,423.179,13.554,NaN
> 20260925144945,7,423.179,13.541,0.215
> 20260925144946,7,423.133,13.541,NaN
> 20260925144947,7,423.133,13.541,NaN
> 20260925144948,7,423.133,13.541,NaN
> 20260925144949,7,423.133,13.537,NaN
> 20260925144950,7,423.120,13.537,0.214
> 20260925144951,7,423.120,13.537,NaN
> 20260925144952,6,423.120,13.537,NaN
> 20260925144953,6,423.120,13.537,NaN
> 20260925144954,6,423.120,13.522,NaN
> 20260925144955,6,423.106,13.522,0.214
> 20260925144956,6,423.106,13.522,NaN
> 20260925144957,6,423.106,13.522,NaN
> 20260925144958,6,423.106,13.529,NaN
> 20260925144959,6,423.033,13.529,NaN
> 20260925145000,6,423.033,13.529,0.213
> 20260925145001,6,423.033,13.529,NaN
> 20260925145002,6,423.033,13.529,NaN
> 20260925145003,6,423.033,13.502,NaN
> 20260925145004,6,423.026,13.502,NaN
> 20260925145005,6,423.026,13.502,0.215
> 20260925145006,6,423.026,13.502,NaN
> 20260925145007,6,423.026,13.476,NaN
> 20260925145008,6,423.047,13.476,NaN
> 20260925145009,6,423.047,13.476,NaN
> 20260925145010,6,423.047,13.476,0.214
> 20260925145011,6,423.047,13.476,NaN
> 20260925145012,6,423.047,13.458,NaN
> 20260925145013,6,423.044,13.458,NaN
> 20260925145014,6,423.044,13.458,NaN
> 20260925145015,6,423.044,13.458,0.212
> 20260925145016,6,423.044,13.449,NaN
> 20260925145017,6,423.047,13.449,NaN
> 20260925145018,6,423.047,13.449,NaN
> 20260925145019,6,423.047,13.449,NaN
> 20260925145020,6,423.047,13.467,0.213
> 20260925145021,6,423.058,13.467,NaN
> 20260925145022,6,423.058,13.467,NaN
> 20260925145023,5,423.058,13.467,NaN
> 20260925145024,5,423.058,13.467,NaN
> 20260925145025,5,423.058,13.461,0.213
> 20260925145026,5,423.064,13.461,NaN
> 20260925145027,5,423.064,13.461,NaN
> 20260925145028,5,423.064,13.461,NaN
> 20260925145029,5,423.064,13.454,NaN
> 20260925145030,5,423.002,13.454,0.212
> 20260925145031,5,423.002,13.454,NaN
> 20260925145032,5,423.002,13.454,NaN
> 20260925145033,5,423.002,13.454,NaN
> 20260925145034,5,422.949,13.461,NaN
> 20260925145035,5,422.949,13.461,0.212
> 20260925145036,5,422.949,13.461,NaN
> 20260925145037,5,422.949,13.461,NaN
> 20260925145038,5,422.949,13.457,NaN
> 20260925145039,5,422.967,13.457,NaN
> 20260925145040,5,422.967,13.457,0.212
> 20260925145041,5,422.967,13.457,NaN
> 20260925145042,5,422.967,13.453,NaN
> 20260925145043,5,422.938,13.453,NaN
> 20260925145044,5,422.938,13.453,NaN
> 20260925145045,5,422.938,13.453,0.212
> 20260925145046,5,422.938,13.453,NaN
> 20260925145047,5,422.938,13.446,NaN
> 20260925145048,5,422.851,13.446,NaN
> 20260925145049,5,422.851,13.446,NaN
> 20260925145050,5,422.851,13.446,0.211
> 20260925145051,5,422.851,13.453,NaN
> 20260925145052,5,422.917,13.453,NaN
> 20260925145053,5,422.917,13.453,NaN
> 20260925145054,5,422.917,13.453,NaN
> 20260925145055,5,422.917,13.453,0.210
> 20260925145056,4,422.917,13.466,NaN
> 20260925145057,4,422.912,13.466,NaN
> 20260925145058,4,422.912,13.466,NaN
> 20260925145059,4,422.912,13.466,NaN
> 20260925145100,4,422.912,13.462,0.212
> 20260925145101,4,422.802,13.462,NaN
> 20260925145102,4,422.802,13.462,NaN
> 20260925145103,4,422.802,13.462,NaN
> 20260925145104,4,422.802,13.464,NaN
> 20260925145105,4,422.803,13.464,0.211
> 20260925145106,4,422.803,13.464,NaN
> 20260925145107,4,422.803,13.464,NaN
> 20260925145108,4,422.803,13.464,NaN
> 20260925145109,4,422.803,13.463,NaN
> 20260925145110,4,422.731,13.463,0.213
> 20260925145111,4,422.731,13.463,NaN
> 20260925145112,4,422.731,13.463,NaN
> 20260925145113,4,422.731,13.458,NaN
> 20260925145114,4,422.740,13.458,NaN
> 20260925145115,4,422.740,13.458,0.211
> 20260925145116,4,422.740,13.458,NaN
> 20260925145117,4,422.740,13.458,NaN
> 20260925145118,4,422.740,13.456,NaN
> 20260925145119,4,422.724,13.456,NaN
> 20260925145120,4,422.724,13.456,0.212
> 20260925145121,4,422.724,13.456,NaN
> 20260925145122,4,422.724,13.451,NaN
> 20260925145123,4,422.748,13.451,NaN
> 20260925145124,4,422.748,13.451,NaN
> 20260925145125,4,422.748,13.451,0.210
> 20260925145126,4,422.748,13.451,NaN
> 20260925145127,3,422.748,13.412,NaN
> 20260925145128,3,422.747,13.412,NaN
> 20260925145129,3,422.747,13.412,NaN
> 20260925145130,3,422.747,13.412,0.211
> 20260925145131,3,422.747,13.412,NaN
> 20260925145132,3,422.768,13.412,NaN
> 20260925145133,3,422.768,13.412,NaN
> 20260925145134,3,422.768,13.412,NaN
> 20260925145135,3,422.768,13.391,0.211
> 20260925145136,3,422.783,13.391,NaN
> 20260925145137,3,422.783,13.391,NaN
> 20260925145138,3,422.783,13.391,NaN
> 20260925145139,3,422.783,13.391,NaN
> 20260925145140,3,422.783,13.376,0.212
> 20260925145141,3,422.780,13.376,NaN
> 20260925145142,3,422.780,13.376,NaN
> 20260925145143,3,422.780,13.376,NaN
> 20260925145144,3,422.780,13.373,NaN
> 20260925145145,3,422.828,13.373,0.211
> 20260925145146,3,422.828,13.373,NaN
> 20260925145147,3,422.828,13.373,NaN
> 20260925145148,3,422.828,13.373,NaN
> 20260925145149,3,422.811,13.371,NaN
> 20260925145150,3,422.811,13.371,0.211
> 20260925145151,3,422.811,13.371,NaN
> 20260925145152,3,422.811,13.371,NaN
> 20260925145153,3,422.811,13.378,NaN
> 20260925145154,3,422.918,13.378,NaN
> 20260925145155,3,422.918,13.378,0.213
> 20260925145156,3,422.918,13.378,NaN
> 20260925145157,3,422.918,13.344,NaN
> 20260925145158,3,422.845,13.344,NaN
> 20260925145159,3,422.845,13.344,NaN
> 20260925145200,2,422.845,13.344,0.211
> 20260925145201,2,422.845,13.344,NaN
> 20260925145202,2,422.845,13.333,NaN
> 20260925145203,2,422.888,13.333,NaN
> 20260925145204,2,422.888,13.333,NaN
> 20260925145205,2,422.888,13.333,0.211
> 20260925145206,2,422.888,13.294,NaN
> 20260925145207,2,422.969,13.294,NaN
> 20260925145208,2,422.969,13.294,NaN
> 20260925145209,2,422.969,13.294,NaN
> 20260925145210,2,422.969,13.294,0.211
> 20260925145211,2,422.969,13.282,NaN
> 20260925145212,2,423.019,13.282,NaN
> 20260925145213,2,423.019,13.282,NaN
> 20260925145214,2,423.019,13.282,NaN
> 20260925145215,2,423.019,13.277,0.211
> 20260925145216,2,422.998,13.277,NaN
> 20260925145217,2,422.998,13.277,NaN
> 20260925145218,2,422.998,13.277,NaN
> 20260925145219,2,422.998,13.277,NaN
> 20260925145220,2,422.998,13.280,0.211
> 20260925145221,2,422.993,13.280,NaN
> 20260925145222,2,422.993,13.280,NaN
> 20260925145223,2,422.993,13.280,NaN
> 20260925145224,2,422.993,13.264,NaN
> 20260925145225,2,422.979,13.264,0.210
> 20260925145226,2,422.979,13.264,NaN
> 20260925145227,2,422.979,13.264,NaN
> 20260925145228,2,422.979,13.277,NaN
> 20260925145229,2,423.042,13.277,NaN
> 20260925145230,1,423.042,13.277,0.210
> 20260925145231,1,423.042,13.277,NaN
> 20260925145232,1,423.042,13.277,NaN
> 20260925145233,1,423.042,13.272,NaN
> 20260925145234,1,423.063,13.272,NaN
> 20260925145235,1,423.063,13.272,0.208
> 20260925145236,1,423.063,13.272,NaN
> 20260925145237,1,423.063,13.228,NaN
> 20260925145238,1,423.106,13.228,NaN
> 20260925145239,1,423.106,13.228,NaN
> 20260925145240,1,423.106,13.228,0.209
> 20260925145241,1,423.106,13.228,NaN
> 20260925145242,1,423.106,13.226,NaN
> 20260925145243,1,423.105,13.226,NaN
> 20260925145244,1,423.105,13.226,NaN
> 20260925145245,1,423.105,13.226,0.209
> 20260925145246,1,423.105,13.215,NaN
> 20260925145247,1,423.119,13.215,NaN
> 20260925145248,1,423.119,13.215,NaN
> 20260925145249,1,423.119,13.215,NaN
> 20260925145250,1,423.119,13.206,0.208
> 20260925145251,1,423.126,13.206,NaN
> 20260925145252,1,423.126,13.206,NaN
> 20260925145253,1,423.126,13.206,NaN
> 20260925145254,1,423.126,13.206,NaN
> 20260925145255,1,423.126,13.202,0.209
> 20260925145256,1,423.156,13.202,NaN
> 20260925145257,1,423.156,13.202,NaN
> 20260925145258,1,423.156,13.202,NaN
> 20260925145259,1,423.156,13.205,NaN
> 20260925145300,1,423.310,13.205,0.211
> 20260925145301,1,423.310,13.205,NaN
> 20260925145302,1,423.310,13.205,NaN
> 20260925145303,1,423.310,13.205,NaN
> 20260925145304,NaN,423.310,13.106,NaN
> 20260925145305,NaN,423.113,13.106,0.211
> 20260925145306,NaN,423.113,13.106,NaN
> 20260925145307,NaN,423.113,13.106,NaN
> 20260925145308,NaN,423.113,13.231,NaN
> 20260925145309,NaN,422.921,13.231,NaN
> 20260925145310,NaN,422.921,13.231,0.213
> 20260925145311,NaN,422.921,13.231,NaN
> 20260925145312,9,422.921,13.231,NaN
> 20260925145313,9,422.921,13.371,NaN
> 20260925145314,9,423.095,13.371,NaN
> 20260925145315,9,423.095,13.371,0.212
> 20260925145316,9,423.095,13.371,NaN
> 20260925145317,9,423.095,13.436,NaN
> 20260925145318,9,423.397,13.436,NaN
> 20260925145319,9,423.397,13.436,NaN
> 20260925145320,9,423.397,13.436,0.211
> 20260925145321,9,423.397,13.588,NaN
> 20260925145322,9,423.729,13.588,NaN
> 20260925145323,9,423.729,13.588,NaN
> 20260925145324,9,423.729,13.588,NaN
> 20260925145325,9,423.729,13.588,0.213
> 20260925145326,9,423.729,13.660,NaN
> 20260925145327,9,423.736,13.660,NaN
> 20260925145328,9,423.736,13.660,NaN
> 20260925145329,9,423.736,13.660,NaN
> 20260925145330,9,423.736,13.697,0.212
> 20260925145331,9,423.691,13.697,NaN
> 20260925145332,9,423.691,13.697,NaN
> 20260925145333,9,423.691,13.697,NaN
> 20260925145334,9,423.691,13.697,NaN
> 20260925145335,9,423.691,13.720,0.214
> 20260925145336,9,423.717,13.720,NaN
> 20260925145337,9,423.717,13.720,NaN
> 20260925145338,9,423.717,13.720,NaN
> 20260925145339,9,423.717,13.685,NaN
> 20260925145340,9,423.711,13.685,0.214
> 20260925145341,9,423.711,13.685,NaN
> 20260925145342,9,423.711,13.685,NaN
> 20260925145343,9,423.711,13.685,NaN
> 20260925145344,9,423.711,13.697,NaN
> 20260925145345,9,423.659,13.697,0.213
> 20260925145346,8,423.659,13.697,NaN
> 20260925145347,8,423.659,13.697,NaN
> 20260925145348,8,423.659,13.715,NaN
> 20260925145349,8,423.653,13.715,NaN
> 20260925145350,8,423.653,13.715,0.212
> 20260925145351,8,423.653,13.715,NaN
> 20260925145352,8,423.653,13.715,NaN
> 20260925145353,8,423.561,13.721,NaN
> 20260925145354,8,423.561,13.721,NaN
> 20260925145355,8,423.561,13.721,0.212
> 20260925145356,8,423.561,13.721,NaN
> 20260925145357,8,423.561,13.644,NaN
> 20260925145358,8,423.358,13.644,NaN
> 20260925145359,8,423.358,13.644,NaN
> 20260925145400,8,423.358,13.644,0.212
> 20260925145401,8,423.358,13.644,NaN
> 20260925145402,8,423.358,13.593,NaN
> 20260925145403,8,423.361,13.593,NaN
> 20260925145404,8,423.361,13.593,NaN
> 20260925145405,8,423.361,13.593,0.213
> 20260925145406,8,423.361,13.585,NaN
> 20260925145407,8,423.521,13.585,NaN
> 20260925145408,8,423.521,13.585,NaN
> 20260925145409,8,423.521,13.585,NaN
> 20260925145410,8,423.521,13.585,0.214
> 20260925145411,8,423.521,13.533,NaN
> 20260925145412,8,423.283,13.533,NaN
> 20260925145413,8,423.283,13.533,NaN
> 20260925145414,8,423.283,13.533,NaN
> 20260925145415,8,423.283,13.486,0.214
> 20260925145416,8,423.347,13.486,NaN
> 20260925145417,8,423.347,13.486,NaN
> 20260925145418,7,423.347,13.486,NaN
> 20260925145419,7,423.347,13.486,NaN
> 20260925145420,7,423.347,13.508,0.215
> 20260925145421,7,423.324,13.508,NaN
> 20260925145422,7,423.324,13.508,NaN
> 20260925145423,7,423.324,13.508,NaN
> 20260925145424,7,423.324,13.514,NaN
> 20260925145425,7,423.310,13.514,0.214
> 20260925145426,7,423.310,13.514,NaN
> 20260925145427,7,423.310,13.514,NaN
> 20260925145428,7,423.310,13.486,NaN
> 20260925145429,7,423.036,13.486,NaN
> 20260925145430,7,423.036,13.486,0.214
> 20260925145431,7,423.036,13.486,NaN
> 20260925145432,7,423.036,13.486,NaN
> 20260925145433,7,423.036,13.468,NaN
> 20260925145434,7,423.019,13.468,NaN
> 20260925145435,7,423.019,13.468,0.215
> 20260925145436,7,423.019,13.468,NaN
> 20260925145437,7,423.019,13.463,NaN
> 20260925145438,7,423.034,13.463,NaN
> 20260925145439,7,423.034,13.463,NaN
> 20260925145440,7,423.034,13.463,0.215
> 20260925145441,7,423.034,13.463,NaN
> 20260925145442,7,423.034,13.449,NaN
> 20260925145443,7,423.011,13.449,NaN
> 20260925145444,7,423.011,13.449,NaN
> 20260925145445,7,423.011,13.449,0.215
> 20260925145446,7,423.011,13.431,NaN
> 20260925145447,7,423.014,13.431,NaN
> 20260925145448,7,423.014,13.431,NaN
> 20260925145449,7,423.014,13.431,NaN
> 20260925145450,7,423.014,13.431,0.214
> 20260925145451,6,423.014,13.436,NaN
> 20260925145452,6,423.023,13.436,NaN
> 20260925145453,6,423.023,13.436,NaN
> 20260925145454,6,423.023,13.436,NaN
> 20260925145455,6,423.023,13.440,0.214
> 20260925145456,6,423.007,13.440,NaN
> 20260925145457,6,423.007,13.440,NaN
> 20260925145458,6,423.007,13.440,NaN
> 20260925145459,6,423.007,13.440,NaN
> 20260925145500,6,422.983,13.413,0.214
> 20260925145501,6,422.983,13.413,NaN
> 20260925145502,6,422.983,13.413,NaN
> 20260925145503,6,422.983,13.413,NaN
> 20260925145504,6,422.983,13.385,NaN
> 20260925145505,6,422.969,13.385,0.214
> 20260925145506,6,422.969,13.385,NaN
> 20260925145507,6,422.969,13.385,NaN
> 20260925145508,6,422.969,13.384,NaN
> 20260925145509,6,422.967,13.384,NaN
> 20260925145510,6,422.967,13.384,0.214
> 20260925145511,6,422.967,13.384,NaN
> 20260925145512,6,422.967,13.384,NaN
> 20260925145513,6,422.967,13.359,NaN
> 20260925145514,6,422.886,13.359,NaN
> 20260925145515,6,422.886,13.359,0.213
> 20260925145516,6,422.886,13.359,NaN
> 20260925145517,6,422.886,13.368,NaN
> 20260925145518,6,422.966,13.368,NaN
> 20260925145519,6,422.966,13.368,NaN
> 20260925145520,6,422.966,13.368,0.212
> 20260925145521,6,422.966,13.380,NaN
> 20260925145522,6,422.977,13.380,NaN
> 20260925145523,5,422.977,13.380,NaN
> 20260925145524,5,422.977,13.380,NaN
> 20260925145525,5,422.977,13.380,0.213
> 20260925145526,5,422.998,13.379,NaN
> 20260925145527,5,422.998,13.379,NaN
> 20260925145528,5,422.998,13.379,NaN
> 20260925145529,5,422.998,13.379,NaN
> 20260925145530,5,422.998,13.398,0.211
> 20260925145531,5,422.914,13.398,NaN
> 20260925145532,5,422.914,13.398,NaN
> 20260925145533,5,422.914,13.398,NaN
> 20260925145534,5,422.914,13.390,NaN
> 20260925145535,5,422.934,13.390,0.212
> 20260925145536,5,422.934,13.390,NaN
> 20260925145537,5,422.934,13.390,NaN
> 20260925145538,5,422.934,13.390,NaN
> 20260925145539,5,422.934,13.385,NaN
> 20260925145540,5,422.893,13.385,0.213
> 20260925145541,5,422.893,13.385,NaN
> 20260925145542,5,422.893,13.385,NaN
> 20260925145543,5,422.893,13.390,NaN
> 20260925145544,5,422.877,13.390,NaN
> 20260925145545,5,422.877,13.390,0.139
> 20260925145546,5,422.877,13.390,NaN
> 20260925145547,5,422.877,13.378,NaN
> 20260925145548,5,422.839,13.378,NaN
> 20260925145549,5,422.839,13.378,NaN
> 20260925145550,5,422.839,13.378,0.209
> 20260925145551,5,422.839,13.378,NaN
> 20260925145552,5,422.839,13.390,NaN
> 20260925145553,5,422.844,13.390,NaN
> 20260925145554,4,422.844,13.390,NaN
> 20260925145555,4,422.844,13.390,0.211
> 20260925145556,4,422.844,13.391,NaN
> 20260925145557,4,422.868,13.391,NaN
> 20260925145558,4,422.868,13.391,NaN
> 20260925145559,4,422.868,13.391,NaN
> 20260925145600,4,422.868,13.391,0.210
> 20260925145601,4,422.868,13.398,NaN
> 20260925145602,4,422.772,13.398,NaN
> 20260925145603,4,422.772,13.398,NaN
> 20260925145604,4,422.772,13.398,NaN
> 20260925145605,4,422.772,13.392,0.209
> 20260925145606,4,422.776,13.392,NaN
> 20260925145607,4,422.776,13.392,NaN
> 20260925145608,4,422.776,13.392,NaN
> 20260925145609,4,422.776,13.393,NaN
> 20260925145610,4,422.733,13.393,0.209
> 20260925145611,4,422.733,13.393,NaN
> 20260925145612,4,422.733,13.393,NaN
> 20260925145613,4,422.733,13.393,NaN
> 20260925145614,4,422.733,13.387,NaN
> 20260925145615,4,422.733,13.387,0.211
> 20260925145616,4,422.733,13.387,NaN
> 20260925145617,4,422.733,13.387,NaN
> 20260925145618,4,422.733,13.405,NaN
> 20260925145619,4,422.985,13.405,NaN
> 20260925145620,4,422.985,13.405,0.211
> 20260925145621,4,422.985,13.405,NaN
> 20260925145622,4,422.985,13.405,NaN
> 20260925145623,4,422.985,13.356,NaN
> 20260925145624,4,422.686,13.356,NaN
> 20260925145625,4,422.686,13.356,0.212
> 20260925145626,3,422.686,13.356,NaN
> 20260925145627,3,422.686,13.354,NaN
> 20260925145628,3,422.764,13.354,NaN
> 20260925145629,3,422.764,13.354,NaN
> 20260925145630,3,422.764,13.354,0.211
> 20260925145631,3,422.764,13.354,NaN
> 20260925145632,3,422.764,13.326,NaN
> 20260925145633,3,422.799,13.326,NaN
> 20260925145634,3,422.799,13.326,NaN
> 20260925145635,3,422.799,13.326,0.212
> 20260925145636,3,422.799,13.316,NaN
> 20260925145637,3,422.792,13.316,NaN
> 20260925145638,3,422.792,13.316,NaN
> 20260925145639,3,422.792,13.316,NaN
> 20260925145640,3,422.792,13.309,0.211
> 20260925145641,3,422.824,13.309,NaN
> 20260925145642,3,422.824,13.309,NaN
> 20260925145643,3,422.824,13.309,NaN
> 20260925145644,3,422.824,13.309,NaN
> 20260925145645,3,422.824,13.300,0.211
> 20260925145646,3,422.824,13.300,NaN
> 20260925145647,3,422.824,13.300,NaN
> 20260925145648,3,422.824,13.300,NaN
> 20260925145649,3,422.824,13.299,NaN
> 20260925145650,3,422.859,13.299,0.212
> 20260925145651,3,422.859,13.299,NaN
> 20260925145652,3,422.859,13.299,NaN
> 20260925145653,3,422.859,13.290,NaN
> 20260925145654,3,422.830,13.290,NaN
> 20260925145655,3,422.830,13.290,0.213
> 20260925145656,3,422.830,13.290,NaN
> 20260925145657,3,422.830,13.290,NaN
> 20260925145658,2,422.830,13.269,NaN
> 20260925145659,2,422.845,13.269,NaN
> 20260925145700,2,422.845,13.269,0.212
> 20260925145701,2,422.845,13.269,NaN
> 20260925145702,2,422.845,13.269,NaN
> 20260925145703,2,422.845,13.239,NaN
> 20260925145704,2,422.943,13.239,NaN
> 20260925145705,2,422.943,13.239,0.211
> 20260925145706,2,422.943,13.239,NaN
> 20260925145707,2,422.943,13.217,NaN
> 20260925145708,2,422.952,13.217,NaN
> 20260925145709,2,422.952,13.217,NaN
> 20260925145710,2,422.952,13.217,0.210
> 20260925145711,2,422.952,13.213,NaN
> 20260925145712,2,422.976,13.213,NaN
> 20260925145713,2,422.976,13.213,NaN
> 20260925145714,2,422.976,13.213,NaN
> 20260925145715,2,422.976,13.213,0.211
> 20260925145716,2,422.976,13.207,NaN
> 20260925145717,2,422.966,13.207,NaN
> 20260925145718,2,422.966,13.207,NaN
> 20260925145719,2,422.966,13.207,NaN
> 20260925145720,2,422.966,13.204,0.211
> 20260925145721,2,422.964,13.204,NaN
> 20260925145722,2,422.964,13.204,NaN
> 20260925145723,2,422.964,13.204,NaN
> 20260925145724,2,422.964,13.204,NaN
> 20260925145725,2,422.964,13.198,0.209
> 20260925145726,2,422.916,13.198,NaN
> 20260925145727,2,422.916,13.198,NaN
> 20260925145728,2,422.916,13.198,NaN
> 20260925145729,2,422.916,13.202,NaN
> 20260925145730,2,423.030,13.202,0.209
> 20260925145731,1,423.030,13.202,NaN
> 20260925145732,1,423.030,13.202,NaN
> 20260925145733,1,423.030,13.203,NaN
> 20260925145734,1,423.008,13.203,NaN
> 20260925145735,1,423.008,13.203,0.209
> 20260925145736,1,423.008,13.203,NaN
> 20260925145737,1,423.008,13.203,NaN
> 20260925145738,1,423.008,13.176,NaN
> 20260925145739,1,423.028,13.176,NaN
> 20260925145740,1,423.028,13.176,0.209
> 20260925145741,1,423.028,13.176,NaN
> 20260925145742,1,423.028,13.161,NaN
> 20260925145743,1,423.031,13.161,NaN
> 20260925145744,1,423.031,13.161,NaN
> 20260925145745,1,423.031,13.161,0.208
> 20260925145746,1,423.031,13.157,NaN
> 20260925145747,1,423.064,13.157,NaN
> 20260925145748,1,423.064,13.157,NaN
> 20260925145749,1,423.064,13.157,NaN
> 20260925145750,1,423.064,13.157,0.209
> 20260925145751,1,423.064,13.155,NaN
> 20260925145752,1,423.071,13.155,NaN
> 20260925145753,1,423.071,13.155,NaN
> 20260925145754,1,423.071,13.155,NaN
> 20260925145755,1,423.071,13.155,0.209
> 20260925145756,1,423.120,13.161,NaN
> 20260925145757,1,423.120,13.161,NaN
> 20260925145758,1,423.120,13.161,NaN
> 20260925145759,1,423.120,13.161,NaN
> 20260925145800,1,423.120,13.133,0.212
> 20260925145801,NaN,423.002,13.133,NaN
> 20260925145802,NaN,423.002,13.133,NaN
> 20260925145803,NaN,423.002,13.133,NaN
> 20260925145804,NaN,423.002,13.065,NaN
> 20260925145805,NaN,423.006,13.065,0.211
> 20260925145806,NaN,423.006,13.065,NaN
> 20260925145807,NaN,423.006,13.065,NaN
> 20260925145808,NaN,423.006,13.065,NaN
> 20260925145809,9,422.931,13.205,NaN
> 20260925145810,9,422.931,13.205,0.213
> 20260925145811,9,422.931,13.205,NaN
> 20260925145812,9,422.931,13.205,NaN
> 20260925145813,9,422.931,13.314,NaN
> 20260925145814,9,423.046,13.314,NaN
> 20260925145815,9,423.046,13.314,0.212
> 20260925145816,9,423.046,13.314,NaN
> 20260925145817,9,423.046,13.433,NaN
> 20260925145818,9,423.630,13.433,NaN
> 20260925145819,9,423.630,13.433,NaN
> 20260925145820,9,423.630,13.433,0.211
> 20260925145821,9,423.630,13.433,NaN
> 20260925145822,9,423.630,13.558,NaN
> 20260925145823,9,423.760,13.558,NaN
> 20260925145824,9,423.760,13.558,NaN
> 20260925145825,9,423.760,13.558,0.212
> 20260925145826,9,423.760,13.626,NaN
> 20260925145827,9,423.782,13.626,NaN
> 20260925145828,9,423.782,13.626,NaN
> 20260925145829,9,423.782,13.626,NaN
> 20260925145830,9,423.782,13.626,0.213
> 20260925145831,9,423.782,13.658,NaN
> 20260925145832,9,423.879,13.658,NaN
> 20260925145833,9,423.879,13.658,NaN
> 20260925145834,9,423.879,13.658,NaN
> 20260925145835,9,423.879,13.660,0.212
> 20260925145836,9,423.707,13.660,NaN
> 20260925145837,9,423.707,13.660,NaN
> 20260925145838,9,423.707,13.660,NaN
> 20260925145839,9,423.707,13.660,NaN
> 20260925145840,9,423.707,13.654,0.212
> 20260925145841,9,423.750,13.654,NaN
> 20260925145842,9,423.750,13.654,NaN
> 20260925145843,9,423.750,13.654,NaN
> 20260925145844,8,423.750,13.674,NaN
> 20260925145845,8,423.759,13.674,0.213
> 20260925145846,8,423.759,13.674,NaN
> 20260925145847,8,423.759,13.674,NaN
> 20260925145848,8,423.759,13.676,NaN
> 20260925145849,8,423.719,13.676,NaN
> 20260925145850,8,423.719,13.676,0.211
> 20260925145851,8,423.719,13.676,NaN
> 20260925145852,8,423.719,13.676,NaN
> 20260925145853,8,423.719,13.651,NaN
> 20260925145854,8,423.400,13.651,NaN
> 20260925145855,8,423.400,13.651,0.214
> 20260925145856,8,423.400,13.651,NaN
> 20260925145857,8,423.400,13.586,NaN
> 20260925145858,8,423.261,13.586,NaN
> 20260925145859,8,423.261,13.586,NaN
> 20260925145900,8,423.261,13.586,0.212
> 20260925145901,8,423.261,13.586,NaN
> 20260925145902,8,423.261,13.551,NaN
> 20260925145903,8,423.298,13.551,NaN
> 20260925145904,8,423.298,13.551,NaN
> 20260925145905,8,423.298,13.551,0.212
> 20260925145906,8,423.298,13.548,NaN
> 20260925145907,8,423.491,13.548,NaN
> 20260925145908,8,423.491,13.548,NaN
> 20260925145909,8,423.491,13.548,NaN
> 20260925145910,8,423.491,13.456,0.215
> 20260925145911,8,423.346,13.456,NaN
> 20260925145912,8,423.346,13.456,NaN
> 20260925145913,8,423.346,13.456,NaN
> 20260925145914,8,423.346,13.456,NaN
> 20260925145915,8,423.346,13.468,0.214
> 20260925145916,8,423.287,13.468,NaN
> 20260925145917,8,423.287,13.468,NaN
> 20260925145918,7,423.287,13.468,NaN
> 20260925145919,7,423.287,13.486,NaN
> 20260925145920,7,423.265,13.486,0.215
> 20260925145921,7,423.265,13.486,NaN
> 20260925145922,7,423.265,13.486,NaN
> 20260925145923,7,423.265,13.484,NaN
> 20260925145924,7,423.173,13.484,NaN
> 20260925145925,7,423.173,13.484,0.215
> 20260925145926,7,423.173,13.484,NaN
> 20260925145927,7,423.173,13.484,NaN
> 20260925145928,7,423.173,13.442,NaN
> 20260925145929,7,422.984,13.442,NaN
> 20260925145930,7,422.984,13.442,0.214
> 20260925145931,7,422.984,13.442,NaN
> 20260925145932,7,422.984,13.435,NaN
> 20260925145933,7,422.958,13.435,NaN
> 20260925145934,7,422.958,13.435,NaN
> 20260925145935,7,422.958,13.435,0.214
> 20260925145936,7,422.958,13.435,NaN
> 20260925145937,7,422.958,13.430,NaN
> 20260925145938,7,423.040,13.430,NaN
> 20260925145939,7,423.040,13.430,NaN
> 20260925145940,7,423.040,13.430,0.214
> 20260925145941,7,423.040,13.419,NaN
> 20260925145942,7,422.989,13.419,NaN
> 20260925145943,7,422.989,13.419,NaN
> 20260925145944,7,422.989,13.419,NaN
> 20260925145945,7,422.989,13.405,0.214
> 20260925145946,7,422.934,13.405,NaN
> 20260925145947,7,422.934,13.405,NaN
> 20260925145948,7,422.934,13.405,NaN
> 20260925145949,7,422.934,13.405,NaN
> 20260925145950,6,422.934,13.414,0.214
> 20260925145951,6,422.992,13.414,NaN
> 20260925145952,6,422.992,13.414,NaN
> 20260925145953,6,422.992,13.414,NaN
> 20260925145954,6,422.992,13.424,NaN
> 20260925145955,6,423.040,13.424,0.214
> 20260925145956,6,423.040,13.424,NaN
> 20260925145957,6,423.040,13.424,NaN
> 20260925145958,6,423.040,13.424,NaN
> 20260925145959,6,423.040,13.385,NaN
> 20260925150000,6,422.874,13.385,0.214
> 20260925150001,6,422.874,13.385,NaN
> 20260925150002,6,422.874,13.385,NaN
> 20260925150003,6,422.874,13.361,NaN
> 20260925150004,6,422.914,13.361,NaN
> 20260925150005,6,422.914,13.361,0.214
> 20260925150006,6,422.914,13.361,NaN
> 20260925150007,6,422.914,13.352,NaN
> 20260925150008,6,422.923,13.352,NaN
> 20260925150009,6,422.923,13.352,NaN
> 20260925150010,6,422.923,13.352,0.213
> 20260925150011,6,422.923,13.352,NaN
> 20260925150012,6,422.923,13.355,NaN
> 20260925150013,6,422.853,13.355,NaN
> 20260925150014,6,422.853,13.355,NaN
> 20260925150015,6,422.853,13.355,0.213
> 20260925150016,6,422.853,13.361,NaN
> 20260925150017,6,422.903,13.361,NaN
> 20260925150018,6,422.903,13.361,NaN
> 20260925150019,6,422.903,13.361,NaN
> 20260925150020,6,422.903,13.363,0.212
> 20260925150021,6,422.913,13.363,NaN
> 20260925150022,5,422.913,13.363,NaN
> 20260925150023,5,422.913,13.363,NaN
> 20260925150024,5,422.913,13.363,NaN
> 20260925150025,5,422.913,13.368,0.212
> 20260925150026,5,422.936,13.368,NaN
> 20260925150027,5,422.936,13.368,NaN
> 20260925150028,5,422.936,13.368,NaN
> 20260925150029,5,422.936,13.355,NaN
> 20260925150030,5,422.856,13.355,0.212
> 20260925150031,5,422.856,13.355,NaN
> 20260925150032,5,422.856,13.355,NaN
> 20260925150033,5,422.856,13.355,NaN
> 20260925150034,5,422.856,13.339,NaN
> 20260925150035,5,422.833,13.339,0.214
> 20260925150036,5,422.833,13.339,NaN
> 20260925150037,5,422.833,13.339,NaN
> 20260925150038,5,422.833,13.347,NaN
> 20260925150039,5,422.823,13.347,NaN
> 20260925150040,5,422.823,13.347,0.214
> 20260925150041,5,422.823,13.347,NaN
> 20260925150042,5,422.823,13.347,NaN
> 20260925150043,5,422.823,13.344,NaN
> 20260925150044,5,422.840,13.344,NaN
> 20260925150045,5,422.840,13.344,0.210
> 20260925150046,5,422.840,13.344,NaN
> 20260925150047,5,422.840,13.342,NaN
> 20260925150048,5,422.796,13.342,NaN
> 20260925150049,5,422.796,13.342,NaN
> 20260925150050,5,422.796,13.342,0.212
> 20260925150051,5,422.796,13.354,NaN
> 20260925150052,4,422.801,13.354,NaN
> 20260925150053,4,422.801,13.354,NaN
> 20260925150054,4,422.801,13.354,NaN
> 20260925150055,4,422.801,13.354,0.211
> 20260925150056,4,422.801,13.352,NaN
> 20260925150057,4,422.851,13.352,NaN
> 20260925150058,4,422.851,13.352,NaN
> 20260925150059,4,422.851,13.352,NaN
> 20260925150100,4,422.851,13.365,0.211
> 20260925150101,4,422.717,13.365,NaN
> 20260925150102,4,422.717,13.365,NaN
> 20260925150103,4,422.717,13.365,NaN
> 20260925150104,4,422.717,13.365,NaN
> 20260925150105,4,422.717,13.366,0.210
> 20260925150106,4,422.665,13.366,NaN
> 20260925150107,4,422.665,13.366,NaN
> 20260925150108,4,422.665,13.366,NaN
> 20260925150109,4,422.665,13.366,NaN
> 20260925150110,4,422.694,13.366,0.211
> 20260925150111,4,422.694,13.366,NaN
> 20260925150112,4,422.694,13.366,NaN
> 20260925150113,4,422.694,13.372,NaN
> 20260925150114,4,422.748,13.372,NaN
> 20260925150115,4,422.748,13.372,0.212
> 20260925150116,4,422.748,13.372,NaN
> 20260925150117,4,422.748,13.372,NaN
> 20260925150118,4,422.748,13.373,NaN
> 20260925150119,4,422.811,13.373,NaN
> 20260925150120,4,422.811,13.373,0.211
> 20260925150121,4,422.811,13.373,NaN
> 20260925150122,4,422.811,13.329,NaN
> 20260925150123,4,422.709,13.329,NaN
> 20260925150124,4,422.709,13.329,NaN
> 20260925150125,4,422.709,13.329,0.211
> 20260925150126,3,422.709,13.329,NaN
> 20260925150127,3,422.709,13.338,NaN
> 20260925150128,3,422.691,13.338,NaN
> 20260925150129,3,422.691,13.338,NaN
> 20260925150130,3,422.691,13.338,0.210
> 20260925150131,3,422.691,13.317,NaN
> 20260925150132,3,422.660,13.317,NaN
> 20260925150133,3,422.660,13.317,NaN
> 20260925150134,3,422.660,13.317,NaN
> 20260925150135,3,422.660,13.308,0.211
> 20260925150136,3,422.643,13.308,NaN
> 20260925150137,3,422.643,13.308,NaN
> 20260925150138,3,422.643,13.308,NaN
> 20260925150139,3,422.643,13.308,NaN
> 20260925150140,3,422.643,13.301,0.211
> 20260925150141,3,422.725,13.301,NaN
> 20260925150142,3,422.725,13.301,NaN
> 20260925150143,3,422.725,13.301,NaN
> 20260925150144,3,422.725,13.302,NaN
> 20260925150145,3,422.693,13.302,0.212
> 20260925150146,3,422.693,13.302,NaN
> 20260925150147,3,422.693,13.302,NaN
> 20260925150148,3,422.693,13.302,NaN
> 20260925150149,3,422.693,13.309,NaN
> 20260925150150,3,422.766,13.309,0.212
> 20260925150151,3,422.766,13.309,NaN
> 20260925150152,3,422.766,13.309,NaN
> 20260925150153,3,422.766,13.294,NaN
> 20260925150154,3,422.682,13.294,NaN
> 20260925150155,3,422.682,13.294,0.212
> 20260925150156,2,422.682,13.294,NaN
> 20260925150157,2,422.682,13.263,NaN
> 20260925150158,2,422.672,13.263,NaN
> 20260925150159,2,422.672,13.263,NaN
> 20260925150200,2,422.672,13.263,0.211
> 20260925150201,2,422.672,13.263,NaN
> 20260925150202,2,422.672,13.237,NaN
> 20260925150203,2,422.806,13.237,NaN
> 20260925150204,2,422.806,13.237,NaN
> 20260925150205,2,422.806,13.237,0.213
> 20260925150206,2,422.806,13.233,NaN
> 20260925150207,2,422.749,13.233,NaN
> 20260925150208,2,422.749,13.233,NaN
> 20260925150209,2,422.749,13.233,NaN
> 20260925150210,2,422.749,13.234,0.212
> 20260925150211,2,422.756,13.234,NaN
> 20260925150212,2,422.756,13.234,NaN
> 20260925150213,2,422.756,13.234,NaN
> 20260925150214,2,422.756,13.234,NaN
> 20260925150215,2,422.756,13.232,0.210
> 20260925150216,2,422.786,13.232,NaN
> 20260925150217,2,422.786,13.232,NaN
> 20260925150218,2,422.786,13.232,NaN
> 20260925150219,2,422.786,13.222,NaN
> 20260925150220,2,422.756,13.222,0.211
> 20260925150221,2,422.756,13.222,NaN
> 20260925150222,2,422.756,13.222,NaN
> 20260925150223,2,422.756,13.222,NaN
> 20260925150224,2,422.756,13.210,NaN
> 20260925150225,2,422.670,13.210,0.209
> 20260925150226,2,422.670,13.210,NaN
> 20260925150227,2,422.670,13.210,NaN
> 20260925150228,2,422.670,13.244,NaN
> 20260925150229,2,422.774,13.244,NaN
> 20260925150230,1,422.774,13.244,0.209
> 20260925150231,1,422.774,13.244,NaN
> 20260925150232,1,422.774,13.216,NaN
> 20260925150233,1,422.817,13.216,NaN
> 20260925150234,1,422.817,13.216,NaN
> 20260925150235,1,422.817,13.216,0.208
> 20260925150236,1,422.817,13.216,NaN
> 20260925150237,1,422.817,13.211,NaN
> 20260925150238,1,422.858,13.211,NaN
> 20260925150239,1,422.858,13.211,NaN
> 20260925150240,1,422.858,13.211,0.208
> 20260925150241,1,422.858,13.200,NaN
> 20260925150242,1,422.824,13.200,NaN
> 20260925150243,1,422.824,13.200,NaN
> 20260925150244,1,422.824,13.200,NaN
> 20260925150245,1,422.824,13.200,0.209
> 20260925150246,1,422.824,13.202,NaN
> 20260925150247,1,422.863,13.202,NaN
> 20260925150248,1,422.863,13.202,NaN
> 20260925150249,1,422.863,13.202,NaN
> 20260925150250,1,422.863,13.189,0.208
> 20260925150251,1,422.814,13.189,NaN
> 20260925150252,1,422.814,13.189,NaN
> 20260925150253,1,422.814,13.189,NaN
> 20260925150254,1,422.814,13.189,NaN
> 20260925150255,1,422.848,13.201,0.208
> 20260925150256,1,422.848,13.201,NaN
> 20260925150257,1,422.848,13.201,NaN
> 20260925150258,1,422.848,13.201,NaN
> 20260925150259,1,422.848,13.177,NaN
> 20260925150300,NaN,422.770,13.177,0.212
> 20260925150301,NaN,422.770,13.177,NaN
> 20260925150302,NaN,422.770,13.177,NaN
> 20260925150303,NaN,422.770,13.105,NaN
> 20260925150304,NaN,422.771,13.105,NaN
> 20260925150305,NaN,422.771,13.105,0.213
> 20260925150306,NaN,422.771,13.105,NaN
> 20260925150307,NaN,422.771,13.105,NaN
> 20260925150308,NaN,422.771,13.224,NaN
> 20260925150309,NaN,422.783,13.224,NaN
> 20260925150310,9,422.783,13.224,0.212
> 20260925150311,9,422.783,13.224,NaN
> 20260925150312,9,422.783,13.312,NaN
> 20260925150313,9,423.052,13.312,NaN
> 20260925150314,9,423.052,13.312,NaN
> 20260925150315,9,423.052,13.312,0.212
> 20260925150316,9,423.052,13.312,NaN
> 20260925150317,9,423.052,13.427,NaN
> 20260925150318,9,423.844,13.427,NaN
> 20260925150319,9,423.844,13.427,NaN
> 20260925150320,9,423.844,13.427,0.212
> 20260925150321,9,423.844,13.576,NaN
> 20260925150322,9,424.016,13.576,NaN
> 20260925150323,9,424.016,13.576,NaN
> 20260925150324,9,424.016,13.576,NaN
> 20260925150325,9,424.016,13.649,0.212
> 20260925150326,9,424.030,13.649,NaN
> 20260925150327,9,424.030,13.649,NaN
> 20260925150328,9,424.030,13.649,NaN
> 20260925150329,9,424.030,13.649,NaN
> 20260925150330,9,424.030,13.698,0.212
> 20260925150331,9,424.178,13.698,NaN
> 20260925150332,9,424.178,13.698,NaN
> 20260925150333,9,424.178,13.698,NaN
> 20260925150334,9,424.178,13.678,NaN
> 20260925150335,9,424.039,13.678,0.212
> 20260925150336,9,424.039,13.678,NaN
> 20260925150337,9,424.039,13.678,NaN
> 20260925150338,9,424.039,13.678,NaN
> 20260925150339,9,424.039,13.685,NaN
> 20260925150340,9,424.055,13.685,0.213
> 20260925150341,9,424.055,13.685,NaN
> 20260925150342,9,424.055,13.685,NaN
> 20260925150343,8,424.055,13.694,NaN
> 20260925150344,8,424.110,13.694,NaN
> 20260925150345,8,424.110,13.694,0.214
> 20260925150346,8,424.110,13.694,NaN
> 20260925150347,8,424.110,13.696,NaN
> 20260925150348,8,424.118,13.696,NaN
> 20260925150349,8,424.118,13.696,NaN
> 20260925150350,8,424.118,13.696,0.213
> 20260925150351,8,424.118,13.696,NaN
> 20260925150352,8,424.118,13.699,NaN
> 20260925150353,8,423.725,13.699,NaN
> 20260925150354,8,423.725,13.699,NaN
> 20260925150355,8,423.725,13.699,0.212
> 20260925150356,8,423.725,13.624,NaN
> 20260925150357,8,423.486,13.624,NaN
> 20260925150358,8,423.486,13.624,NaN
> 20260925150359,8,423.486,13.624,NaN
> 20260925150400,8,423.486,13.624,0.213
> 20260925150401,8,423.486,13.571,NaN
> 20260925150402,8,423.532,13.571,NaN
> 20260925150403,8,423.532,13.571,NaN
> 20260925150404,8,423.532,13.571,NaN
> 20260925150405,8,423.532,13.575,0.214
> 20260925150406,8,423.741,13.575,NaN
> 20260925150407,8,423.741,13.575,NaN
> 20260925150408,8,423.741,13.575,NaN
> 20260925150409,8,423.741,13.501,NaN
> 20260925150410,8,423.422,13.501,0.215
> 20260925150411,8,423.422,13.501,NaN
> 20260925150412,8,423.422,13.501,NaN
> 20260925150413,8,423.422,13.501,NaN
> 20260925150414,8,423.422,13.508,NaN
> 20260925150415,8,423.471,13.508,0.215
> 20260925150416,8,423.471,13.508,NaN
> 20260925150417,7,423.471,13.508,NaN
> 20260925150418,7,423.471,13.507,NaN
> 20260925150419,7,423.464,13.507,NaN
> 20260925150420,7,423.464,13.507,0.214
> 20260925150421,7,423.464,13.507,NaN
> 20260925150422,7,423.464,13.507,NaN
> 20260925150423,7,423.464,13.509,NaN
> 20260925150424,7,423.319,13.509,NaN
> 20260925150425,7,423.319,13.509,0.214
> 20260925150426,7,423.319,13.509,NaN
> 20260925150427,7,423.319,13.468,NaN
> 20260925150428,7,423.024,13.468,NaN
> 20260925150429,7,423.024,13.468,NaN
> 20260925150430,7,423.024,13.468,0.214
> 20260925150431,7,423.024,13.434,NaN
> 20260925150432,7,422.977,13.434,NaN
> 20260925150433,7,422.977,13.434,NaN
> 20260925150434,7,422.977,13.434,NaN
> 20260925150435,7,422.977,13.434,0.214
> 20260925150436,7,422.977,13.426,NaN
> 20260925150437,7,422.993,13.426,NaN
> 20260925150438,7,422.993,13.426,NaN
> 20260925150439,7,422.993,13.426,NaN
> 20260925150440,7,422.993,13.412,0.215
> 20260925150441,7,422.968,13.412,NaN
> 20260925150442,7,422.968,13.412,NaN
> 20260925150443,7,422.968,13.412,NaN
> 20260925150444,7,422.968,13.412,NaN
> 20260925150445,7,422.968,13.408,0.214
> 20260925150446,7,423.035,13.408,NaN
> 20260925150447,7,423.035,13.408,NaN
> 20260925150448,7,423.035,13.408,NaN
> 20260925150449,6,423.035,13.414,NaN
> 20260925150450,6,422.966,13.414,0.213
> 20260925150451,6,422.966,13.414,NaN
> 20260925150452,6,422.966,13.414,NaN
> 20260925150453,6,422.966,13.414,NaN
> 20260925150454,6,422.966,13.419,NaN
> 20260925150455,6,423.029,13.419,0.214
> 20260925150456,6,423.029,13.419,NaN
> 20260925150457,6,423.029,13.419,NaN
> 20260925150458,6,423.029,13.398,NaN
> 20260925150459,6,422.866,13.398,NaN
> 20260925150500,6,422.866,13.398,0.214
> 20260925150501,6,422.866,13.398,NaN
> 20260925150502,6,422.866,13.398,NaN
> 20260925150503,6,422.866,13.368,NaN
> 20260925150504,6,422.800,13.368,NaN
> 20260925150505,6,422.800,13.368,0.214
> 20260925150506,6,422.800,13.368,NaN
> 20260925150507,6,422.800,13.366,NaN
> 20260925150508,6,422.872,13.366,NaN
> 20260925150509,6,422.872,13.366,NaN
> 20260925150510,6,422.872,13.366,0.214
> 20260925150511,6,422.872,13.365,NaN
> 20260925150512,6,422.814,13.365,NaN
> 20260925150513,6,422.814,13.365,NaN
> 20260925150514,6,422.814,13.365,NaN
> 20260925150515,6,422.814,13.365,0.213
> 20260925150516,6,422.814,13.382,NaN
> 20260925150517,6,422.908,13.382,NaN
> 20260925150518,6,422.908,13.382,NaN
> 20260925150519,6,422.908,13.382,NaN
> 20260925150520,6,422.908,13.368,0.213
> 20260925150521,6,422.896,13.368,NaN
> 20260925150522,5,422.896,13.368,NaN
> 20260925150523,5,422.896,13.368,NaN
> 20260925150524,5,422.896,13.368,NaN
> 20260925150525,5,422.896,13.379,0.212
> 20260925150526,5,422.884,13.379,NaN
> 20260925150527,5,422.884,13.379,NaN
> 20260925150528,5,422.884,13.379,NaN
> 20260925150529,5,422.884,13.360,NaN
> 20260925150530,5,422.796,13.360,0.212
> 20260925150531,5,422.796,13.360,NaN
> 20260925150532,5,422.796,13.360,NaN
> 20260925150533,5,422.796,13.351,NaN
> 20260925150534,5,422.808,13.351,NaN
> 20260925150535,5,422.808,13.351,0.211
> 20260925150536,5,422.808,13.351,NaN
> 20260925150537,5,422.808,13.351,NaN
> 20260925150538,5,422.808,13.353,NaN
> 20260925150539,5,422.851,13.353,NaN
> 20260925150540,5,422.851,13.353,0.212
> 20260925150541,5,422.851,13.353,NaN
> 20260925150542,5,422.851,13.340,NaN
> 20260925150543,5,422.810,13.340,NaN
> 20260925150544,5,422.810,13.340,NaN
> 20260925150545,5,422.810,13.340,0.211
> 20260925150546,5,422.810,13.349,NaN
> 20260925150547,5,422.908,13.349,NaN
> 20260925150548,5,422.908,13.349,NaN
> 20260925150549,5,422.908,13.349,NaN
> 20260925150550,5,422.908,13.349,0.212
> 20260925150551,4,422.908,13.365,NaN
> 20260925150552,4,422.839,13.365,NaN
> 20260925150553,4,422.839,13.365,NaN
> 20260925150554,4,422.839,13.365,NaN
> 20260925150555,4,422.839,13.376,0.212
> 20260925150556,4,422.840,13.376,NaN
> 20260925150557,4,422.840,13.376,NaN
> 20260925150558,4,422.840,13.376,NaN
> 20260925150559,4,422.840,13.376,NaN
> 20260925150600,4,422.840,13.385,0.211
> 20260925150601,4,422.687,13.385,NaN
> 20260925150602,4,422.687,13.385,NaN
> 20260925150603,4,422.687,13.385,NaN
> 20260925150604,4,422.687,13.375,NaN
> 20260925150605,4,422.704,13.375,0.209
> 20260925150606,4,422.704,13.375,NaN
> 20260925150607,4,422.704,13.375,NaN
> 20260925150608,4,422.704,13.375,NaN
> 20260925150609,4,422.689,13.394,NaN
> 20260925150610,4,422.689,13.394,0.212
> 20260925150611,4,422.689,13.394,NaN
> 20260925150612,4,422.689,13.394,NaN
> 20260925150613,4,422.689,13.388,NaN
> 20260925150614,4,422.694,13.388,NaN
> 20260925150615,4,422.694,13.388,0.211
> 20260925150616,4,422.694,13.388,NaN
> 20260925150617,4,422.694,13.399,NaN
> 20260925150618,4,422.779,13.399,NaN
> 20260925150619,4,422.779,13.399,NaN
> 20260925150620,4,422.779,13.399,0.211
> 20260925150621,4,422.779,13.399,NaN
> 20260925150622,4,422.779,13.342,NaN
> 20260925150623,4,422.643,13.342,NaN
> 20260925150624,4,422.643,13.342,NaN
> 20260925150625,3,422.643,13.342,0.212
> 20260925150626,3,422.643,13.360,NaN
> 20260925150627,3,422.611,13.360,NaN
> 20260925150628,3,422.611,13.360,NaN
> 20260925150629,3,422.611,13.360,NaN
> 20260925150630,3,422.611,13.345,0.211
> 20260925150631,3,422.631,13.345,NaN
> 20260925150632,3,422.631,13.345,NaN
> 20260925150633,3,422.631,13.345,NaN
> 20260925150634,3,422.631,13.345,NaN
> 20260925150635,3,422.631,13.334,0.211
> 20260925150636,3,422.595,13.334,NaN
> 20260925150637,3,422.595,13.334,NaN
> 20260925150638,3,422.595,13.334,NaN
> 20260925150639,3,422.595,13.339,NaN
> 20260925150640,3,422.663,13.339,0.211
> 20260925150641,3,422.663,13.339,NaN
> 20260925150642,3,422.663,13.339,NaN
> 20260925150643,3,422.663,13.325,NaN
> 20260925150644,3,422.637,13.325,NaN
> 20260925150645,3,422.637,13.325,0.212
> 20260925150646,3,422.637,13.325,NaN
> 20260925150647,3,422.637,13.325,NaN
> 20260925150648,3,422.637,13.332,NaN
> 20260925150649,3,422.674,13.332,NaN
> 20260925150650,3,422.674,13.332,0.212
> 20260925150651,3,422.674,13.332,NaN
> 20260925150652,3,422.674,13.323,NaN
> 20260925150653,3,422.666,13.323,NaN
> 20260925150654,3,422.666,13.323,NaN
> 20260925150655,2,422.666,13.323,0.211
> 20260925150656,2,422.666,13.323,NaN
> 20260925150657,2,422.666,13.312,NaN
> 20260925150658,2,422.666,13.312,NaN
> 20260925150659,2,422.666,13.312,NaN
> 20260925150700,2,422.666,13.312,0.211
> 20260925150701,2,422.666,13.271,NaN
> 20260925150702,2,422.722,13.271,NaN
> 20260925150703,2,422.722,13.271,NaN
> 20260925150704,2,422.722,13.271,NaN
> 20260925150705,2,422.722,13.269,0.211
> 20260925150706,2,422.751,13.269,NaN
> 20260925150707,2,422.751,13.269,NaN
> 20260925150708,2,422.751,13.269,NaN
> 20260925150709,2,422.751,13.269,NaN
> 20260925150710,2,422.782,13.253,0.211
> 20260925150711,2,422.782,13.253,NaN
> 20260925150712,2,422.782,13.253,NaN
> 20260925150713,2,422.782,13.253,NaN
> 20260925150714,2,422.782,13.260,NaN
> 20260925150715,2,422.752,13.260,0.210
> 20260925150716,2,422.752,13.260,NaN
> 20260925150717,2,422.752,13.260,NaN
> 20260925150718,2,422.752,13.252,NaN
> 20260925150719,2,422.786,13.252,NaN
> 20260925150720,2,422.786,13.252,0.211
> 20260925150721,2,422.786,13.252,NaN
> 20260925150722,2,422.786,13.252,NaN
> 20260925150723,2,422.786,13.226,NaN
> 20260925150724,2,422.718,13.226,NaN
> 20260925150725,2,422.718,13.226,0.210
> 20260925150726,2,422.718,13.226,NaN
> 20260925150727,2,422.718,13.267,NaN
> 20260925150728,2,422.774,13.267,NaN
> 20260925150729,1,422.774,13.267,NaN
> 20260925150730,1,422.774,13.267,0.210
> 20260925150731,1,422.774,13.237,NaN
> 20260925150732,1,422.758,13.237,NaN
> 20260925150733,1,422.758,13.237,NaN
> 20260925150734,1,422.758,13.237,NaN
> 20260925150735,1,422.758,13.237,0.209
> 20260925150736,1,422.758,13.195,NaN
> 20260925150737,1,422.818,13.195,NaN
> 20260925150738,1,422.818,13.195,NaN
> 20260925150739,1,422.818,13.195,NaN
> 20260925150740,1,422.818,13.194,0.209
> 20260925150741,1,422.851,13.194,NaN
> 20260925150742,1,422.851,13.194,NaN
> 20260925150743,1,422.851,13.194,NaN
> 20260925150744,1,422.851,13.194,NaN
> 20260925150745,1,422.851,13.195,0.208
> 20260925150746,1,422.834,13.195,NaN
> 20260925150747,1,422.834,13.195,NaN
> 20260925150748,1,422.834,13.195,NaN
> 20260925150749,1,422.834,13.192,NaN
> 20260925150750,1,422.860,13.192,0.208
> 20260925150751,1,422.860,13.192,NaN
> 20260925150752,1,422.860,13.192,NaN
> 20260925150753,1,422.860,13.192,NaN
> 20260925150754,1,422.949,13.200,NaN
> 20260925150755,1,422.949,13.200,0.212
> 20260925150756,1,422.949,13.200,NaN
> 20260925150757,1,422.949,13.200,NaN
> 20260925150758,1,422.949,13.165,NaN
> 20260925150759,NaN,422.826,13.165,NaN
> 20260925150800,NaN,422.826,13.165,0.212
> 20260925150801,NaN,422.826,13.165,NaN
> 20260925150802,NaN,422.826,13.165,NaN
> 20260925150803,NaN,422.784,13.130,NaN
> 20260925150804,NaN,422.784,13.130,NaN
> 20260925150805,NaN,422.784,13.130,0.212
> 20260925150806,NaN,422.784,13.130,NaN
> 20260925150807,9,422.784,13.258,NaN
> 20260925150808,9,422.814,13.258,NaN
> 20260925150809,9,422.814,13.258,NaN
> 20260925150810,9,422.814,13.258,0.212
> 20260925150811,9,422.814,13.322,NaN
> 20260925150812,9,423.005,13.322,NaN
> 20260925150813,9,423.005,13.322,NaN
> 20260925150814,9,423.005,13.322,NaN
> 20260925150815,9,423.005,13.322,0.212
> 20260925150816,9,423.005,13.431,NaN
> 20260925150817,9,424.102,13.431,NaN
> 20260925150818,9,424.102,13.431,NaN
> 20260925150819,9,424.102,13.431,NaN
> 20260925150820,9,424.102,13.569,0.212
> 20260925150821,9,424.465,13.569,NaN
> 20260925150822,9,424.465,13.569,NaN
> 20260925150823,9,424.465,13.569,NaN
> 20260925150824,9,424.465,13.569,NaN
> 20260925150825,9,424.465,13.620,0.212
> 20260925150826,9,424.485,13.620,NaN
> 20260925150827,9,424.485,13.620,NaN
> 20260925150828,9,424.485,13.620,NaN
> 20260925150829,9,424.485,13.671,NaN
> 20260925150830,9,424.642,13.671,0.213
> 20260925150831,9,424.642,13.671,NaN
> 20260925150832,9,424.642,13.671,NaN
> 20260925150833,9,424.642,13.671,NaN
> 20260925150834,9,424.642,13.648,NaN
> 20260925150835,9,424.474,13.648,0.213
> 20260925150836,9,424.474,13.648,NaN
> 20260925150837,9,424.474,13.648,NaN
> 20260925150838,9,424.474,13.634,NaN
> 20260925150839,9,424.441,13.634,NaN
> 20260925150840,9,424.441,13.634,0.212
> 20260925150841,9,424.441,13.634,NaN
> 20260925150842,8,424.441,13.652,NaN
> 20260925150843,8,424.485,13.652,NaN
> 20260925150844,8,424.485,13.652,NaN
> 20260925150845,8,424.485,13.652,0.213
> 20260925150846,8,424.485,13.652,NaN
> 20260925150847,8,424.485,13.660,NaN
> 20260925150848,8,424.466,13.660,NaN
> 20260925150849,8,424.466,13.660,NaN
> 20260925150850,8,424.466,13.660,0.213
> 20260925150851,8,424.466,13.639,NaN
> 20260925150852,8,423.907,13.639,NaN
> 20260925150853,8,423.907,13.639,NaN
> 20260925150854,8,423.907,13.639,NaN
> 20260925150855,8,423.907,13.639,0.212
> 20260925150856,8,423.907,13.576,NaN
> 20260925150857,8,423.648,13.576,NaN
> 20260925150858,8,423.648,13.576,NaN
> 20260925150859,8,423.648,13.576,NaN
> 20260925150900,8,423.648,13.536,0.211
> 20260925150901,8,423.663,13.536,NaN
> 20260925150902,8,423.663,13.536,NaN
> 20260925150903,8,423.663,13.536,NaN
> 20260925150904,8,423.663,13.547,NaN
> 20260925150905,8,423.850,13.547,0.214
> 20260925150906,8,423.850,13.547,NaN
> 20260925150907,8,423.850,13.547,NaN
> 20260925150908,8,423.850,13.547,NaN
> 20260925150909,8,423.850,13.465,NaN
> 20260925150910,8,423.556,13.465,0.214
> 20260925150911,8,423.556,13.465,NaN
> 20260925150912,8,423.556,13.465,NaN
> 20260925150913,8,423.556,13.466,NaN
> 20260925150914,8,423.506,13.466,NaN
> 20260925150915,8,423.506,13.466,0.214
> 20260925150916,7,423.506,13.466,NaN
> 20260925150917,7,423.506,13.473,NaN
> 20260925150918,7,423.528,13.473,NaN
> 20260925150919,7,423.528,13.473,NaN
> 20260925150920,7,423.528,13.473,0.215
> 20260925150921,7,423.528,13.473,NaN
> 20260925150922,7,423.528,13.469,NaN
> 20260925150923,7,423.449,13.469,NaN
> 20260925150924,7,423.449,13.469,NaN
> 20260925150925,7,423.449,13.469,0.215
> 20260925150926,7,423.449,13.467,NaN
> 20260925150927,7,423.304,13.467,NaN
> 20260925150928,7,423.304,13.467,NaN
> 20260925150929,7,423.304,13.467,NaN
> 20260925150930,7,423.304,13.467,0.214
> 20260925150931,7,423.304,13.463,NaN
> 20260925150932,7,423.211,13.463,NaN
> 20260925150933,7,423.211,13.463,NaN
> 20260925150934,7,423.211,13.463,NaN
> 20260925150935,7,423.211,13.446,0.214
> 20260925150936,7,423.248,13.446,NaN
> 20260925150937,7,423.248,13.446,NaN
> 20260925150938,7,423.248,13.446,NaN
> 20260925150939,7,423.248,13.446,NaN
> 20260925150940,7,423.248,13.440,0.214
> 20260925150941,7,423.209,13.440,NaN
> 20260925150942,7,423.209,13.440,NaN
> 20260925150943,7,423.209,13.440,NaN
> 20260925150944,7,423.209,13.443,NaN
> 20260925150945,7,423.249,13.443,0.213
> 20260925150946,6,423.249,13.443,NaN
> 20260925150947,6,423.249,13.443,NaN
> 20260925150948,6,423.249,13.443,NaN
> 20260925150949,6,423.249,13.445,NaN
> 20260925150950,6,423.211,13.445,0.213
> 20260925150951,6,423.211,13.445,NaN
> 20260925150952,6,423.211,13.445,NaN
> 20260925150953,6,423.211,13.444,NaN
> 20260925150954,6,423.113,13.444,NaN
> 20260925150955,6,423.113,13.444,0.215
> 20260925150956,6,423.113,13.444,NaN
> 20260925150957,6,423.113,13.424,NaN
> 20260925150958,6,423.028,13.424,NaN
> 20260925150959,6,423.028,13.424,NaN
> 20260925151000,6,423.028,13.424,0.215
> 20260925151001,6,423.028,13.424,NaN
> 20260925151002,6,423.028,13.395,NaN
> 20260925151003,6,422.963,13.395,NaN
> 20260925151004,6,422.963,13.395,NaN
> 20260925151005,6,422.963,13.395,0.213
> 20260925151006,6,422.963,13.392,NaN
> 20260925151007,6,422.984,13.392,NaN
> 20260925151008,6,422.984,13.392,NaN
> 20260925151009,6,422.984,13.392,NaN
> 20260925151010,6,422.984,13.392,0.212
> 20260925151011,6,422.984,13.370,NaN
> 20260925151012,6,422.955,13.370,NaN
> 20260925151013,6,422.955,13.370,NaN
> 20260925151014,6,422.955,13.370,NaN
> 20260925151015,6,422.955,13.398,0.212
> 20260925151016,6,422.957,13.398,NaN
> 20260925151017,6,422.957,13.398,NaN
> 20260925151018,6,422.957,13.398,NaN
> 20260925151019,5,422.957,13.398,NaN
> 20260925151020,5,422.957,13.392,0.213
> 20260925151021,5,422.919,13.392,NaN
> 20260925151022,5,422.919,13.392,NaN
> 20260925151023,5,422.919,13.392,NaN
> 20260925151024,5,422.919,13.393,NaN
> 20260925151025,5,422.925,13.393,0.213
> 20260925151026,5,422.925,13.393,NaN
> 20260925151027,5,422.925,13.393,NaN
> 20260925151028,5,422.925,13.393,NaN
> 20260925151029,5,422.925,13.370,NaN
> 20260925151030,5,422.822,13.370,0.212
> 20260925151031,5,422.822,13.370,NaN
> 20260925151032,5,422.822,13.370,NaN
> 20260925151033,5,422.822,13.371,NaN
> 20260925151034,5,422.880,13.371,NaN
> 20260925151035,5,422.880,13.371,0.212
> 20260925151036,5,422.880,13.371,NaN
> 20260925151037,5,422.880,13.377,NaN
> 20260925151038,5,422.900,13.377,NaN
> 20260925151039,5,422.900,13.377,NaN
> 20260925151040,5,422.900,13.377,0.212
> 20260925151041,5,422.900,13.377,NaN
> 20260925151042,5,422.900,13.364,NaN
> 20260925151043,5,422.851,13.364,NaN
> 20260925151044,5,422.851,13.364,NaN
> 20260925151045,5,422.851,13.364,0.210
> 20260925151046,5,422.851,13.365,NaN
> 20260925151047,5,422.806,13.365,NaN
> 20260925151048,5,422.806,13.365,NaN
> 20260925151049,5,422.806,13.365,NaN
> 20260925151050,5,422.806,13.365,0.210
> 20260925151051,4,422.806,13.386,NaN
> 20260925151052,4,422.845,13.386,NaN
> 20260925151053,4,422.845,13.386,NaN
> 20260925151054,4,422.845,13.386,NaN
> 20260925151055,4,422.845,13.385,0.211
> 20260925151056,4,422.771,13.385,NaN
> 20260925151057,4,422.771,13.385,NaN
> 20260925151058,4,422.771,13.385,NaN
> 20260925151059,4,422.771,13.385,NaN
> 20260925151100,4,422.771,13.389,0.209
> 20260925151101,4,422.747,13.389,NaN
> 20260925151102,4,422.747,13.389,NaN
> 20260925151103,4,422.747,13.389,NaN
> 20260925151104,4,422.747,13.370,NaN
> 20260925151105,4,422.723,13.370,0.211
> 20260925151106,4,422.723,13.370,NaN
> 20260925151107,4,422.723,13.370,NaN
> 20260925151108,4,422.723,13.370,NaN
> 20260925151109,4,422.723,13.375,NaN
> 20260925151110,4,422.699,13.375,0.209
> 20260925151111,4,422.699,13.375,NaN
> 20260925151112,4,422.699,13.375,NaN
> 20260925151113,4,422.699,13.386,NaN
> 20260925151114,4,422.731,13.386,NaN
> 20260925151115,4,422.731,13.386,0.211
> 20260925151116,4,422.731,13.386,NaN
> 20260925151117,4,422.731,13.368,NaN
> 20260925151118,4,422.700,13.368,NaN
> 20260925151119,4,422.700,13.368,NaN
> 20260925151120,4,422.700,13.368,0.211
> 20260925151121,4,422.700,13.368,NaN
> 20260925151122,3,422.700,13.334,NaN
> 20260925151123,3,422.710,13.334,NaN
> 20260925151124,3,422.710,13.334,NaN
> 20260925151125,3,422.710,13.334,0.211
> 20260925151126,3,422.710,13.332,NaN
> 20260925151127,3,422.683,13.332,NaN
> 20260925151128,3,422.683,13.332,NaN
> 20260925151129,3,422.683,13.332,NaN
> 20260925151130,3,422.683,13.332,0.211
> 20260925151131,3,422.711,13.306,NaN
> 20260925151132,3,422.711,13.306,NaN
> 20260925151133,3,422.711,13.306,NaN
> 20260925151134,3,422.711,13.306,NaN
> 20260925151135,3,422.711,13.293,0.211
> 20260925151136,3,422.687,13.293,NaN
> 20260925151137,3,422.687,13.293,NaN
> 20260925151138,3,422.687,13.293,NaN
> 20260925151139,3,422.687,13.292,NaN
> 20260925151140,3,422.736,13.292,0.211
> 20260925151141,3,422.736,13.292,NaN
> 20260925151142,3,422.736,13.292,NaN
> 20260925151143,3,422.736,13.292,NaN
> 20260925151144,3,422.736,13.293,NaN
> 20260925151145,3,422.721,13.293,0.210
> 20260925151146,3,422.721,13.293,NaN
> 20260925151147,3,422.721,13.293,NaN
> 20260925151148,3,422.721,13.291,NaN
> 20260925151149,3,422.820,13.291,NaN
> 20260925151150,3,422.820,13.291,0.212
> 20260925151151,3,422.820,13.291,NaN
> 20260925151152,3,422.820,13.255,NaN
> 20260925151153,3,422.695,13.255,NaN
> 20260925151154,3,422.695,13.255,NaN
> 20260925151155,2,422.695,13.255,0.212
> 20260925151156,2,422.695,13.255,NaN
> 20260925151157,2,422.695,13.249,NaN
> 20260925151158,2,422.719,13.249,NaN
> 20260925151159,2,422.719,13.249,NaN
> 20260925151200,2,422.719,13.249,0.211
> 20260925151201,2,422.719,13.206,NaN
> 20260925151202,2,422.767,13.206,NaN
> 20260925151203,2,422.767,13.206,NaN
> 20260925151204,2,422.767,13.206,NaN
> 20260925151205,2,422.767,13.206,0.211
> 20260925151206,2,422.792,13.189,NaN
> 20260925151207,2,422.792,13.189,NaN
> 20260925151208,2,422.792,13.189,NaN
> 20260925151209,2,422.792,13.189,NaN
> 20260925151210,2,422.792,13.195,0.211
> 20260925151211,2,422.785,13.195,NaN
> 20260925151212,2,422.785,13.195,NaN
> 20260925151213,2,422.785,13.195,NaN
> 20260925151214,2,422.785,13.172,NaN
> 20260925151215,2,422.801,13.172,0.211
> 20260925151216,2,422.801,13.172,NaN
> 20260925151217,2,422.801,13.172,NaN
> 20260925151218,2,422.801,13.172,NaN
> 20260925151219,2,422.801,13.180,NaN
> 20260925151220,2,422.791,13.180,0.211
> 20260925151221,2,422.791,13.180,NaN
> 20260925151222,2,422.791,13.180,NaN
> 20260925151223,2,422.791,13.173,NaN
> 20260925151224,2,422.761,13.173,NaN
> 20260925151225,2,422.761,13.173,0.210
> 20260925151226,2,422.761,13.173,NaN
> 20260925151227,1,422.761,13.173,NaN
> 20260925151228,1,422.761,13.205,NaN
> 20260925151229,1,422.765,13.205,NaN
> 20260925151230,1,422.765,13.205,0.209
> 20260925151231,1,422.765,13.205,NaN
> 20260925151232,1,422.765,13.153,NaN
> 20260925151233,1,422.791,13.153,NaN
> 20260925151234,1,422.791,13.153,NaN
> 20260925151235,1,422.791,13.153,0.208
> 20260925151236,1,422.791,13.134,NaN
> 20260925151237,1,422.804,13.134,NaN
> 20260925151238,1,422.804,13.134,NaN
> 20260925151239,1,422.804,13.134,NaN
> 20260925151240,1,422.804,13.134,0.208
> 20260925151241,1,422.804,13.145,NaN
> 20260925151242,1,422.831,13.145,NaN
> 20260925151243,1,422.831,13.145,NaN
> 20260925151244,1,422.831,13.145,NaN
> 20260925151245,1,422.831,13.136,0.209
> 20260925151246,1,422.809,13.136,NaN
> 20260925151247,1,422.809,13.136,NaN
> 20260925151248,1,422.809,13.136,NaN
> 20260925151249,1,422.809,13.136,NaN
> 20260925151250,1,422.809,13.142,0.209
> 20260925151251,1,422.842,13.142,NaN
> 20260925151252,1,422.842,13.142,NaN
> 20260925151253,1,422.842,13.142,NaN
> 20260925151254,1,422.842,13.153,NaN
> 20260925151255,1,423.159,13.153,0.212
> 20260925151256,1,423.159,13.153,NaN
> 20260925151257,1,423.159,13.153,NaN
> 20260925151258,1,423.159,13.153,NaN
> 20260925151259,NaN,423.159,13.068,NaN
> 20260925151300,NaN,422.825,13.068,0.212
> 20260925151301,NaN,422.825,13.068,NaN
> 20260925151302,NaN,422.825,13.068,NaN
> 20260925151303,NaN,422.825,13.113,NaN
> 20260925151304,NaN,422.783,13.113,NaN
> 20260925151305,NaN,422.783,13.113,0.212
> 20260925151306,NaN,422.783,13.113,NaN
> 20260925151307,9,422.783,13.113,NaN
> 20260925151308,9,422.783,13.259,NaN
> 20260925151309,9,422.970,13.259,NaN
> 20260925151310,9,422.970,13.259,0.212
> 20260925151311,9,422.970,13.259,NaN
> 20260925151312,9,422.970,13.349,NaN
> 20260925151313,9,423.426,13.349,NaN
> 20260925151314,9,423.426,13.349,NaN
> 20260925151315,9,423.426,13.349,0.212
> 20260925151316,9,423.426,13.455,NaN
> 20260925151317,9,423.981,13.455,NaN
> 20260925151318,9,423.981,13.455,NaN
> 20260925151319,9,423.981,13.455,NaN
> 20260925151320,9,423.981,13.455,0.212
> 20260925151321,9,423.981,13.528,NaN
> 20260925151322,9,424.066,13.528,NaN
> 20260925151323,9,424.066,13.528,NaN
> 20260925151324,9,424.066,13.528,NaN
> 20260925151325,9,424.066,13.555,0.210
> 20260925151326,9,424.103,13.555,NaN
> 20260925151327,9,424.103,13.555,NaN
> 20260925151328,9,424.103,13.555,NaN
> 20260925151329,9,424.103,13.579,NaN
> 20260925151330,9,424.184,13.579,0.212
> 20260925151331,9,424.184,13.579,NaN
> 20260925151332,9,424.184,13.579,NaN
> 20260925151333,9,424.184,13.579,NaN
> 20260925151334,9,424.184,13.542,NaN
> 20260925151335,9,424.071,13.542,0.212
> 20260925151336,9,424.071,13.542,NaN
> 20260925151337,9,424.071,13.542,NaN
> 20260925151338,9,424.071,13.554,NaN
> 20260925151339,9,424.088,13.554,NaN
> 20260925151340,9,424.088,13.554,0.211
> 20260925151341,9,424.088,13.554,NaN
> 20260925151342,8,424.088,13.562,NaN
> 20260925151343,8,424.111,13.562,NaN
> 20260925151344,8,424.111,13.562,NaN
> 20260925151345,8,424.111,13.562,0.212
> 20260925151346,8,424.111,13.562,NaN
> 20260925151347,8,424.111,13.558,NaN
> 20260925151348,8,424.045,13.558,NaN
> 20260925151349,8,424.045,13.558,NaN
> 20260925151350,8,424.045,13.558,0.212
> 20260925151351,8,424.045,13.533,NaN
> 20260925151352,8,423.556,13.533,NaN
> 20260925151353,8,423.556,13.533,NaN
> 20260925151354,8,423.556,13.533,NaN
> 20260925151355,8,423.556,13.533,0.211
> 20260925151356,8,423.556,13.475,NaN
> 20260925151357,8,423.405,13.475,NaN
> 20260925151358,8,423.405,13.475,NaN
> 20260925151359,8,423.405,13.475,NaN
> 20260925151400,8,423.405,13.456,0.211
> 20260925151401,8,423.418,13.456,NaN
> 20260925151402,8,423.418,13.456,NaN
> 20260925151403,8,423.418,13.456,NaN
> 20260925151404,8,423.418,13.452,NaN
> 20260925151405,8,423.517,13.452,0.215
> 20260925151406,8,423.517,13.452,NaN
> 20260925151407,8,423.517,13.452,NaN
> 20260925151408,8,423.517,13.452,NaN
> 20260925151409,8,423.517,13.371,NaN
> 20260925151410,8,423.453,13.371,0.214
> 20260925151411,8,423.453,13.371,NaN
> 20260925151412,8,423.453,13.371,NaN
> 20260925151413,8,423.453,13.381,NaN
> 20260925151414,7,423.435,13.381,NaN
> 20260925151415,7,423.435,13.381,0.214
> 20260925151416,7,423.435,13.381,NaN
> 20260925151417,7,423.435,13.394,NaN
> 20260925151418,7,423.498,13.394,NaN
> 20260925151419,7,423.498,13.394,NaN
> 20260925151420,7,423.498,13.394,0.214
> 20260925151421,7,423.498,13.394,NaN
> 20260925151422,7,423.498,13.384,NaN
> 20260925151423,7,423.290,13.384,NaN
> 20260925151424,7,423.290,13.384,NaN
> 20260925151425,7,423.290,13.384,0.214
> 20260925151426,7,423.290,13.397,NaN
> 20260925151427,7,423.077,13.397,NaN
> 20260925151428,7,423.077,13.397,NaN
> 20260925151429,7,423.077,13.397,NaN
> 20260925151430,7,423.077,13.396,0.215
> 20260925151431,7,423.063,13.396,NaN
> 20260925151432,7,423.063,13.396,NaN
> 20260925151433,7,423.063,13.396,NaN
> 20260925151434,7,423.063,13.396,NaN
> 20260925151435,7,423.063,13.387,0.215
> 20260925151436,7,423.128,13.387,NaN
> 20260925151437,7,423.128,13.387,NaN
> 20260925151438,7,423.128,13.387,NaN
> 20260925151439,7,423.128,13.371,NaN
> 20260925151440,7,423.069,13.371,0.213
> 20260925151441,7,423.069,13.371,NaN
> 20260925151442,7,423.069,13.371,NaN
> 20260925151443,7,423.069,13.371,NaN
> 20260925151444,7,423.069,13.385,NaN
> 20260925151445,7,423.145,13.385,0.215
> 20260925151446,6,423.145,13.385,NaN
> 20260925151447,6,423.145,13.385,NaN
> 20260925151448,6,423.145,13.381,NaN
> 20260925151449,6,423.080,13.381,NaN
> 20260925151450,6,423.080,13.381,0.214
> 20260925151451,6,423.080,13.381,NaN
> 20260925151452,6,423.080,13.372,NaN
> 20260925151453,6,423.027,13.372,NaN
> 20260925151454,6,423.027,13.372,NaN
> 20260925151455,6,423.027,13.372,0.213
> 20260925151456,6,423.027,13.372,NaN
> 20260925151457,6,423.027,13.346,NaN
> 20260925151458,6,422.947,13.346,NaN
> 20260925151459,6,422.947,13.346,NaN
> 20260925151500,6,422.947,13.346,0.214
> 20260925151501,6,422.947,13.321,NaN
> 20260925151502,6,422.936,13.321,NaN
> 20260925151503,6,422.936,13.321,NaN
> 20260925151504,6,422.936,13.321,NaN
> 20260925151505,6,422.936,13.305,0.213
> 20260925151506,6,422.919,13.305,NaN
> 20260925151507,6,422.919,13.305,NaN
> 20260925151508,6,422.919,13.305,NaN
> 20260925151509,6,422.919,13.305,NaN
> 20260925151510,6,422.919,13.313,0.212
> 20260925151511,6,422.884,13.313,NaN
> 20260925151512,6,422.884,13.313,NaN
> 20260925151513,6,422.884,13.313,NaN
> 20260925151514,6,422.884,13.306,NaN
> 20260925151515,6,422.932,13.306,0.213
> 20260925151516,6,422.932,13.306,NaN
> 20260925151517,6,422.932,13.306,NaN
> 20260925151518,6,422.932,13.306,NaN
> 20260925151519,6,422.932,13.319,NaN
> 20260925151520,5,422.873,13.319,0.211
> 20260925151521,5,422.873,13.319,NaN
> 20260925151522,5,422.873,13.319,NaN
> 20260925151523,5,422.873,13.311,NaN
> 20260925151524,5,422.856,13.311,NaN
> 20260925151525,5,422.856,13.311,0.212
> 20260925151526,5,422.856,13.311,NaN
> 20260925151527,5,422.856,13.298,NaN
> 20260925151528,5,422.818,13.298,NaN
> 20260925151529,5,422.818,13.298,NaN
> 20260925151530,5,422.818,13.298,0.213
> 20260925151531,5,422.818,13.298,NaN
> 20260925151532,5,422.818,13.294,NaN
> 20260925151533,5,422.811,13.294,NaN
> 20260925151534,5,422.811,13.294,NaN
> 20260925151535,5,422.811,13.294,0.211
> 20260925151536,5,422.811,13.292,NaN
> 20260925151537,5,422.834,13.292,NaN
> 20260925151538,5,422.834,13.292,NaN
> 20260925151539,5,422.834,13.292,NaN
> 20260925151540,5,422.834,13.292,0.212
> 20260925151541,5,422.834,13.287,NaN
> 20260925151542,5,422.780,13.287,NaN
> 20260925151543,5,422.780,13.287,NaN
> 20260925151544,5,422.780,13.287,NaN
> 20260925151545,5,422.780,13.283,0.212
> 20260925151546,5,422.813,13.283,NaN
> 20260925151547,5,422.813,13.283,NaN
> 20260925151548,5,422.813,13.283,NaN
> 20260925151549,5,422.813,13.297,NaN
> 20260925151550,4,422.804,13.297,0.211
> 20260925151551,4,422.804,13.297,NaN
> 20260925151552,4,422.804,13.297,NaN
> 20260925151553,4,422.804,13.297,NaN
> 20260925151554,4,422.804,13.299,NaN
> 20260925151555,4,422.747,13.299,0.211
> 20260925151556,4,422.747,13.299,NaN
> 20260925151557,4,422.747,13.299,NaN
> 20260925151558,4,422.747,13.313,NaN
> 20260925151559,4,422.724,13.313,NaN
> 20260925151600,4,422.724,13.313,0.211
> 20260925151601,4,422.724,13.313,NaN
> 20260925151602,4,422.724,13.313,NaN
> 20260925151603,4,422.724,13.317,NaN
> 20260925151604,4,422.691,13.317,NaN
> 20260925151605,4,422.691,13.317,0.211
> 20260925151606,4,422.691,13.317,NaN
> 20260925151607,4,422.691,13.318,NaN
> 20260925151608,4,422.734,13.318,NaN
> 20260925151609,4,422.734,13.318,NaN
> 20260925151610,4,422.734,13.318,0.210
> 20260925151611,4,422.734,13.315,NaN
> 20260925151612,4,422.741,13.315,NaN
> 20260925151613,4,422.741,13.315,NaN
> 20260925151614,4,422.741,13.315,NaN
> 20260925151615,4,422.741,13.315,0.212
> 20260925151616,4,422.741,13.313,NaN
> 20260925151617,4,422.710,13.313,NaN
> 20260925151618,4,422.710,13.313,NaN
> 20260925151619,4,422.710,13.313,NaN
> 20260925151620,4,422.710,13.262,0.211
> 20260925151621,4,422.699,13.262,NaN
> 20260925151622,3,422.699,13.262,NaN
> 20260925151623,3,422.699,13.262,NaN
> 20260925151624,3,422.699,13.262,NaN
> 20260925151625,3,422.699,13.283,0.211
> 20260925151626,3,422.660,13.283,NaN
> 20260925151627,3,422.660,13.283,NaN
> 20260925151628,3,422.660,13.283,NaN
> 20260925151629,3,422.660,13.249,NaN
> 20260925151630,3,422.646,13.249,0.211
> 20260925151631,3,422.646,13.249,NaN
> 20260925151632,3,422.646,13.249,NaN
> 20260925151633,3,422.646,13.241,NaN
> 20260925151634,3,422.675,13.241,NaN
> 20260925151635,3,422.675,13.241,0.211
> 20260925151636,3,422.675,13.241,NaN
> 20260925151637,3,422.675,13.241,NaN
> 20260925151638,3,422.675,13.245,NaN
> 20260925151639,3,422.659,13.245,NaN
> 20260925151640,3,422.659,13.245,0.210
> 20260925151641,3,422.659,13.245,NaN
> 20260925151642,3,422.659,13.243,NaN
> 20260925151643,3,422.653,13.243,NaN
> 20260925151644,3,422.653,13.243,NaN
> 20260925151645,3,422.653,13.243,0.211
> 20260925151646,3,422.653,13.243,NaN
> 20260925151647,3,422.653,13.240,NaN
> 20260925151648,3,422.763,13.240,NaN
> 20260925151649,3,422.763,13.240,NaN
> 20260925151650,3,422.763,13.240,0.212
> 20260925151651,3,422.763,13.214,NaN
> 20260925151652,3,422.647,13.214,NaN
> 20260925151653,3,422.647,13.214,NaN
> 20260925151654,2,422.647,13.214,NaN
> 20260925151655,2,422.647,13.214,0.212
> 20260925151656,2,422.641,13.212,NaN
> 20260925151657,2,422.641,13.212,NaN
> 20260925151658,2,422.641,13.212,NaN
> 20260925151659,2,422.641,13.212,NaN
> 20260925151700,2,422.641,13.174,0.213
> 20260925151701,2,422.660,13.174,NaN
> 20260925151702,2,422.660,13.174,NaN
> 20260925151703,2,422.660,13.174,NaN
> 20260925151704,2,422.660,13.166,NaN
> 20260925151705,2,422.725,13.166,0.211
> 20260925151706,2,422.725,13.166,NaN
> 20260925151707,2,422.725,13.166,NaN
> 20260925151708,2,422.725,13.166,NaN
> 20260925151709,2,422.725,13.164,NaN
> 20260925151710,2,422.700,13.164,0.212
> 20260925151711,2,422.700,13.164,NaN
> 20260925151712,2,422.700,13.164,NaN
> 20260925151713,2,422.700,13.152,NaN
> 20260925151714,2,422.729,13.152,NaN
> 20260925151715,2,422.729,13.152,0.210
> 20260925151716,2,422.729,13.152,NaN
> 20260925151717,2,422.729,13.152,NaN
> 20260925151718,2,422.729,13.173,NaN
> 20260925151719,2,422.727,13.173,NaN
> 20260925151720,2,422.727,13.173,0.209
> 20260925151721,2,422.727,13.173,NaN
> 20260925151722,2,422.727,13.145,NaN
> 20260925151723,2,422.678,13.145,NaN
> 20260925151724,2,422.678,13.145,NaN
> 20260925151725,1,422.678,13.145,0.209
> 20260925151726,1,422.678,13.187,NaN
> 20260925151727,1,422.714,13.187,NaN
> 20260925151728,1,422.714,13.187,NaN
> 20260925151729,1,422.714,13.187,NaN
> 20260925151730,1,422.714,13.187,0.208
> 20260925151731,1,422.714,13.123,NaN
> 20260925151732,1,422.736,13.123,NaN
> 20260925151733,1,422.736,13.123,NaN
> 20260925151734,1,422.736,13.123,NaN
> 20260925151735,1,422.736,13.093,0.208
> 20260925151736,1,422.793,13.093,NaN
> 20260925151737,1,422.793,13.093,NaN
> 20260925151738,1,422.793,13.093,NaN
> 20260925151739,1,422.793,13.093,NaN
> 20260925151740,1,422.793,13.090,0.209
> 20260925151741,1,422.813,13.090,NaN
> 20260925151742,1,422.813,13.090,NaN
> 20260925151743,1,422.813,13.090,NaN
> 20260925151744,1,422.813,13.087,NaN
> 20260925151745,1,422.812,13.087,0.208
> 20260925151746,1,422.812,13.087,NaN
> 20260925151747,1,422.812,13.087,NaN
> 20260925151748,1,422.812,13.091,NaN
> 20260925151749,1,422.787,13.091,NaN
> 20260925151750,1,422.787,13.091,0.208
> 20260925151751,1,422.787,13.091,NaN
> 20260925151752,1,422.787,13.115,NaN
> 20260925151753,1,423.137,13.115,NaN
> 20260925151754,1,423.137,13.115,NaN
> 20260925151755,1,423.137,13.115,0.212
> 20260925151756,1,423.137,13.115,NaN
> 20260925151757,NaN,423.137,13.028,NaN
> 20260925151758,NaN,422.758,13.028,NaN
> 20260925151759,NaN,422.758,13.028,NaN
> 20260925151800,NaN,422.758,13.028,0.213
> 20260925151801,NaN,422.758,13.078,NaN
> 20260925151802,NaN,422.720,13.078,NaN
> 20260925151803,NaN,422.720,13.078,NaN
> 20260925151804,NaN,422.720,13.078,NaN
> 20260925151805,9,422.720,13.078,0.213
> 20260925151806,9,422.720,13.175,NaN
> 20260925151807,9,422.930,13.175,NaN
> 20260925151808,9,422.930,13.175,NaN
> 20260925151809,9,422.930,13.175,NaN
> 20260925151810,9,422.930,13.277,0.212
> 20260925151811,9,423.346,13.277,NaN
> 20260925151812,9,423.346,13.277,NaN
> 20260925151813,9,423.346,13.277,NaN
> 20260925151814,9,423.346,13.277,NaN
> 20260925151815,9,423.346,13.406,0.212
> 20260925151816,9,424.437,13.406,NaN
> 20260925151817,9,424.437,13.406,NaN
> 20260925151818,9,424.437,13.406,NaN
> 20260925151819,9,424.437,13.498,NaN
> 20260925151820,9,424.632,13.498,0.212
> 20260925151821,9,424.632,13.498,NaN
> 20260925151822,9,424.632,13.498,NaN
> 20260925151823,9,424.632,13.498,NaN
> 20260925151824,9,424.632,13.555,NaN
> 20260925151825,9,424.601,13.555,0.212
> 20260925151826,9,424.601,13.555,NaN
> 20260925151827,9,424.601,13.555,NaN
> 20260925151828,9,424.601,13.580,NaN
> 20260925151829,9,424.720,13.580,NaN
> 20260925151830,9,424.720,13.580,0.213
> 20260925151831,9,424.720,13.580,NaN
> 20260925151832,9,424.720,13.543,NaN
> 20260925151833,9,424.612,13.543,NaN
> 20260925151834,9,424.612,13.543,NaN
> 20260925151835,9,424.612,13.543,0.213
> 20260925151836,9,424.612,13.543,NaN
> 20260925151837,9,424.612,13.559,NaN
> 20260925151838,9,424.609,13.559,NaN
> 20260925151839,9,424.609,13.559,NaN
> 20260925151840,9,424.609,13.559,0.213
> 20260925151841,8,424.609,13.583,NaN
> 20260925151842,8,424.644,13.583,NaN
> 20260925151843,8,424.644,13.583,NaN
> 20260925151844,8,424.644,13.583,NaN
> 20260925151845,8,424.644,13.585,0.213
> 20260925151846,8,424.579,13.585,NaN
> 20260925151847,8,424.579,13.585,NaN
> 20260925151848,8,424.579,13.585,NaN
> 20260925151849,8,424.579,13.585,NaN
> 20260925151850,8,424.579,13.558,0.212
> 20260925151851,8,423.890,13.558,NaN
> 20260925151852,8,423.890,13.558,NaN
> 20260925151853,8,423.890,13.558,NaN
> 20260925151854,8,423.890,13.500,NaN
> 20260925151855,8,423.775,13.500,0.212
> 20260925151856,8,423.775,13.500,NaN
> 20260925151857,8,423.775,13.500,NaN
> 20260925151858,8,423.775,13.500,NaN
> 20260925151859,8,423.775,13.472,NaN
> 20260925151900,8,423.763,13.472,0.212
> 20260925151901,8,423.763,13.472,NaN
> 20260925151902,8,423.763,13.472,NaN
> 20260925151903,8,423.763,13.460,NaN
> 20260925151904,8,423.843,13.460,NaN
> 20260925151905,8,423.843,13.460,0.214
> 20260925151906,8,423.843,13.460,NaN
> 20260925151907,8,423.843,13.379,NaN
> 20260925151908,8,423.740,13.379,NaN
> 20260925151909,8,423.740,13.379,NaN
> 20260925151910,8,423.740,13.379,0.214
> 20260925151911,8,423.740,13.379,NaN
> 20260925151912,8,423.740,13.421,NaN
> 20260925151913,7,423.704,13.421,NaN
> 20260925151914,7,423.704,13.421,NaN
> 20260925151915,7,423.704,13.421,0.214
> 20260925151916,7,423.704,13.414,NaN
> 20260925151917,7,423.693,13.414,NaN
> 20260925151918,7,423.693,13.414,NaN
> 20260925151919,7,423.693,13.414,NaN
> 20260925151920,7,423.693,13.408,0.215
> 20260925151921,7,423.356,13.408,NaN
> 20260925151922,7,423.356,13.408,NaN
> 20260925151923,7,423.356,13.408,NaN
> 20260925151924,7,423.356,13.408,NaN
> 20260925151925,7,423.356,13.365,0.217
> 20260925151926,7,423.184,13.365,NaN
> 20260925151927,7,423.184,13.365,NaN
> 20260925151928,7,423.184,13.365,NaN
> 20260925151929,7,423.184,13.350,NaN
> 20260925151930,7,423.154,13.350,0.215
> 20260925151931,7,423.154,13.350,NaN
> 20260925151932,7,423.154,13.350,NaN
> 20260925151933,7,423.154,13.355,NaN
> 20260925151934,7,423.216,13.355,NaN
> 20260925151935,7,423.216,13.355,0.215
> 20260925151936,7,423.216,13.355,NaN
> 20260925151937,7,423.216,13.355,NaN
> 20260925151938,7,423.216,13.335,NaN
> 20260925151939,7,423.147,13.335,NaN
> 20260925151940,7,423.147,13.335,0.214
> 20260925151941,7,423.147,13.335,NaN
> 20260925151942,7,423.147,13.334,NaN
> 20260925151943,7,423.115,13.334,NaN
> 20260925151944,6,423.115,13.334,NaN
> 20260925151945,6,423.115,13.334,0.214
> 20260925151946,6,423.115,13.334,NaN
> 20260925151947,6,423.115,13.346,NaN
> 20260925151948,6,423.140,13.346,NaN
> 20260925151949,6,423.140,13.346,NaN
> 20260925151950,6,423.140,13.346,0.214
> 20260925151951,6,423.140,13.333,NaN
> 20260925151952,6,423.042,13.333,NaN
> 20260925151953,6,423.042,13.333,NaN
> 20260925151954,6,423.042,13.333,NaN
> 20260925151955,6,423.042,13.333,0.214
> 20260925151956,6,422.973,13.298,NaN
> 20260925151957,6,422.973,13.298,NaN
> 20260925151958,6,422.973,13.298,NaN
> 20260925151959,6,422.973,13.298,NaN
> 20260925152000,6,422.973,13.269,0.214
> 20260925152001,6,422.999,13.269,NaN
> 20260925152002,6,422.999,13.269,NaN
> 20260925152003,6,422.999,13.269,NaN
> 20260925152004,6,422.999,13.264,NaN
> 20260925152005,6,422.950,13.264,0.215
> 20260925152006,6,422.950,13.264,NaN
> 20260925152007,6,422.950,13.264,NaN
> 20260925152008,6,422.950,13.264,NaN
> 20260925152009,6,422.950,13.256,NaN
> 20260925152010,6,422.911,13.256,0.212
> 20260925152011,6,422.911,13.256,NaN
> 20260925152012,6,422.911,13.256,NaN
> 20260925152013,6,422.911,13.285,NaN
> 20260925152014,6,422.949,13.285,NaN
> 20260925152015,6,422.949,13.285,0.212
> 20260925152016,6,422.949,13.285,NaN
> 20260925152017,6,422.949,13.285,NaN
> 20260925152018,5,422.949,13.275,NaN
> 20260925152019,5,422.999,13.275,NaN
> 20260925152020,5,422.999,13.275,0.213
> 20260925152021,5,422.999,13.275,NaN
> 20260925152022,5,422.999,13.277,NaN
> 20260925152023,5,422.913,13.277,NaN
> 20260925152024,5,422.913,13.277,NaN
> 20260925152025,5,422.913,13.277,0.213
> 20260925152026,5,422.913,13.263,NaN
> 20260925152027,5,422.872,13.263,NaN
> 20260925152028,5,422.872,13.263,NaN
> 20260925152029,5,422.872,13.263,NaN
> 20260925152030,5,422.872,13.263,0.212
> 20260925152031,5,422.872,13.234,NaN
> 20260925152032,5,422.875,13.234,NaN
> 20260925152033,5,422.875,13.234,NaN
> 20260925152034,5,422.875,13.234,NaN
> 20260925152035,5,422.875,13.220,0.212
> 20260925152036,5,422.868,13.220,NaN
> 20260925152037,5,422.868,13.220,NaN
> 20260925152038,5,422.868,13.220,NaN
> 20260925152039,5,422.868,13.220,NaN
> 20260925152040,5,422.770,13.215,0.210
> 20260925152041,5,422.770,13.215,NaN
> 20260925152042,5,422.770,13.215,NaN
> 20260925152043,5,422.770,13.215,NaN
> 20260925152044,5,422.770,13.224,NaN
> 20260925152045,5,422.811,13.224,0.212
> 20260925152046,5,422.811,13.224,NaN
> 20260925152047,5,422.811,13.224,NaN
> 20260925152048,5,422.811,13.240,NaN
> 20260925152049,4,422.825,13.240,NaN
> 20260925152050,4,422.825,13.240,0.211
> 20260925152051,4,422.825,13.240,NaN
> 20260925152052,4,422.825,13.240,NaN
> 20260925152053,4,422.825,13.227,NaN
> 20260925152054,4,422.795,13.227,NaN
> 20260925152055,4,422.795,13.227,0.210
> 20260925152056,4,422.795,13.227,NaN
> 20260925152057,4,422.795,13.223,NaN
> 20260925152058,4,422.726,13.223,NaN
> 20260925152059,4,422.726,13.223,NaN
> 20260925152100,4,422.726,13.223,0.211
> 20260925152101,4,422.726,13.223,NaN
> 20260925152102,4,422.726,13.234,NaN
> 20260925152103,4,422.743,13.234,NaN
> 20260925152104,4,422.743,13.234,NaN
> 20260925152105,4,422.743,13.234,0.209
> 20260925152106,4,422.743,13.223,NaN
> 20260925152107,4,422.758,13.223,NaN
> 20260925152108,4,422.758,13.223,NaN
> 20260925152109,4,422.758,13.223,NaN
> 20260925152110,4,422.758,13.230,0.211
> 20260925152111,4,422.787,13.230,NaN
> 20260925152112,4,422.787,13.230,NaN
> 20260925152113,4,422.787,13.230,NaN
> 20260925152114,4,422.787,13.230,NaN
> 20260925152115,4,422.787,13.218,0.213
> 20260925152116,4,422.855,13.218,NaN
> 20260925152117,4,422.855,13.218,NaN
> 20260925152118,4,422.855,13.218,NaN
> 20260925152119,4,422.855,13.171,NaN
> 20260925152120,4,422.709,13.171,0.212
> 20260925152121,3,422.709,13.171,NaN
> 20260925152122,3,422.709,13.171,NaN
> 20260925152123,3,422.709,13.188,NaN
> 20260925152124,3,422.737,13.188,NaN
> 20260925152125,3,422.737,13.188,0.212
> 20260925152126,3,422.737,13.188,NaN
> 20260925152127,3,422.737,13.188,NaN
> 20260925152128,3,422.737,13.168,NaN
> 20260925152129,3,422.779,13.168,NaN
> 20260925152130,3,422.779,13.168,0.211
> 20260925152131,3,422.779,13.168,NaN
> 20260925152132,3,422.779,13.147,NaN
> 20260925152133,3,422.740,13.147,NaN
> 20260925152134,3,422.740,13.147,NaN
> 20260925152135,3,422.740,13.147,0.211
> 20260925152136,3,422.740,13.147,NaN
> 20260925152137,3,422.760,13.155,NaN
> 20260925152138,3,422.760,13.155,NaN
> 20260925152139,3,422.760,13.155,NaN
> 20260925152140,3,422.760,13.155,0.211
> 20260925152141,3,422.760,13.154,NaN
> 20260925152142,3,422.725,13.154,NaN
> 20260925152143,3,422.725,13.154,NaN
> 20260925152144,3,422.725,13.154,NaN
> 20260925152145,3,422.725,13.157,0.211
> 20260925152146,3,422.888,13.157,NaN
> 20260925152147,3,422.888,13.157,NaN
> 20260925152148,3,422.888,13.157,NaN
> 20260925152149,3,422.888,13.157,NaN
> 20260925152150,3,422.888,13.134,0.211
> 20260925152151,3,422.679,13.134,NaN
> 20260925152152,3,422.679,13.134,NaN
> 20260925152153,2,422.679,13.134,NaN
> 20260925152154,2,422.679,13.133,NaN
> 20260925152155,2,422.767,13.133,0.211
> 20260925152156,2,422.767,13.133,NaN
> 20260925152157,2,422.767,13.133,NaN
> 20260925152158,2,422.767,13.133,NaN
> 20260925152159,2,422.767,13.081,NaN
> 20260925152200,2,422.796,13.081,0.212
> 20260925152201,2,422.796,13.081,NaN
> 20260925152202,2,422.796,13.081,NaN
> 20260925152203,2,422.796,13.065,NaN
> 20260925152204,2,422.828,13.065,NaN
> 20260925152205,2,422.828,13.065,0.211
> 20260925152206,2,422.828,13.065,NaN
> 20260925152207,2,422.828,13.063,NaN
> 20260925152208,2,422.801,13.063,NaN
> 20260925152209,2,422.801,13.063,NaN
> 20260925152210,2,422.801,13.063,0.211
> 20260925152211,2,422.801,13.063,NaN
> 20260925152212,2,422.801,13.056,NaN
> 20260925152213,2,422.807,13.056,NaN
> 20260925152214,2,422.807,13.056,NaN
> 20260925152215,2,422.807,13.056,0.212
> 20260925152216,2,422.807,13.061,NaN
> 20260925152217,2,422.792,13.061,NaN
> 20260925152218,2,422.792,13.061,NaN
> 20260925152219,2,422.792,13.061,NaN
> 20260925152220,2,422.792,13.061,0.209
> 20260925152221,2,422.717,13.063,NaN
> 20260925152222,2,422.717,13.063,NaN
> 20260925152223,2,422.717,13.063,NaN
> 20260925152224,1,422.717,13.063,NaN
> 20260925152225,1,422.717,13.072,0.209
> 20260925152226,1,422.798,13.072,NaN
> 20260925152227,1,422.798,13.072,NaN
> 20260925152228,1,422.798,13.072,NaN
> 20260925152229,1,422.798,13.019,NaN
> 20260925152230,1,422.874,13.019,0.210
> 20260925152231,1,422.874,13.019,NaN
> 20260925152232,1,422.874,13.019,NaN
> 20260925152233,1,422.874,13.019,NaN
> 20260925152234,1,422.874,13.017,NaN
> 20260925152235,1,422.811,13.017,0.209
> 20260925152236,1,422.811,13.017,NaN
> 20260925152237,1,422.811,13.017,NaN
> 20260925152238,1,422.811,12.998,NaN
> 20260925152239,1,422.862,12.998,NaN
> 20260925152240,1,422.862,12.998,0.208
> 20260925152241,1,422.862,12.998,NaN
> 20260925152242,1,422.862,12.998,NaN
> 20260925152243,1,422.909,13.011,NaN
> 20260925152244,1,422.909,13.011,NaN
> 20260925152245,1,422.909,13.011,0.209
> 20260925152246,1,422.909,13.011,NaN
> 20260925152247,1,422.909,13.005,NaN
> 20260925152248,1,422.869,13.005,NaN
> 20260925152249,1,422.869,13.005,NaN
> 20260925152250,1,422.869,13.005,0.208
> 20260925152251,1,422.869,13.005,NaN
> 20260925152252,1,422.869,13.031,NaN
> 20260925152253,1,423.172,13.031,NaN
> 20260925152254,1,423.172,13.031,NaN
> 20260925152255,1,423.172,13.031,0.211
> 20260925152256,1,423.172,12.941,NaN
> 20260925152257,NaN,422.854,12.941,NaN
> 20260925152258,NaN,422.854,12.941,NaN
> 20260925152259,NaN,422.854,12.941,NaN
> 20260925152300,NaN,422.854,12.980,0.212
> 20260925152301,NaN,422.784,12.980,NaN
> 20260925152302,NaN,422.784,12.980,NaN
> 20260925152303,NaN,422.784,12.980,NaN
> 20260925152304,NaN,422.784,13.101,NaN
> 20260925152305,9,422.862,13.101,0.212
> 20260925152306,9,422.862,13.101,NaN
> 20260925152307,9,422.862,13.101,NaN
> 20260925152308,9,422.862,13.101,NaN
> 20260925152309,9,423.236,13.207,NaN
> 20260925152310,9,423.236,13.207,0.212
> 20260925152311,9,423.236,13.207,NaN
> 20260925152312,9,423.236,13.207,NaN
> 20260925152313,9,423.236,13.322,NaN
> 20260925152314,9,424.474,13.322,NaN
> 20260925152315,9,424.474,13.322,0.212
> 20260925152316,9,424.474,13.322,NaN
> 20260925152317,9,424.474,13.426,NaN
> 20260925152318,9,424.673,13.426,NaN
> 20260925152319,9,424.673,13.426,NaN
> 20260925152320,9,424.673,13.426,0.212
> 20260925152321,9,424.673,13.460,NaN
> 20260925152322,9,424.673,13.460,NaN
> 20260925152323,9,424.673,13.460,NaN
> 20260925152324,9,424.673,13.460,NaN
> 20260925152325,9,424.673,13.460,0.212
> 20260925152326,9,424.673,13.493,NaN
> 20260925152327,9,424.847,13.493,NaN
> 20260925152328,9,424.847,13.493,NaN
> 20260925152329,9,424.847,13.493,NaN
> 20260925152330,9,424.847,13.469,0.212
> 20260925152331,9,424.669,13.469,NaN
> 20260925152332,9,424.669,13.469,NaN
> 20260925152333,9,424.669,13.469,NaN
> 20260925152334,9,424.669,13.469,NaN
> 20260925152335,9,424.669,13.474,0.213
> 20260925152336,9,424.755,13.474,NaN
> 20260925152337,9,424.755,13.474,NaN
> 20260925152338,9,424.755,13.474,NaN
> 20260925152339,8,424.755,13.489,NaN
> 20260925152340,8,424.746,13.489,0.212
> 20260925152341,8,424.746,13.489,NaN
> 20260925152342,8,424.746,13.489,NaN
> 20260925152343,8,424.746,13.489,NaN
> 20260925152344,8,424.746,13.492,NaN
> 20260925152345,8,424.755,13.492,0.212
> 20260925152346,8,424.755,13.492,NaN
> 20260925152347,8,424.755,13.492,NaN
> 20260925152348,8,424.755,13.473,NaN
> 20260925152349,8,424.016,13.473,NaN
> 20260925152350,8,424.016,13.473,0.213
> 20260925152351,8,424.016,13.473,NaN
> 20260925152352,8,424.016,13.473,NaN
> 20260925152353,8,424.016,13.405,NaN
> 20260925152354,8,423.870,13.405,NaN
> 20260925152355,8,423.870,13.405,0.211
> 20260925152356,8,423.870,13.405,NaN
> 20260925152357,8,423.870,13.372,NaN
> 20260925152358,8,423.855,13.372,NaN
> 20260925152359,8,423.855,13.372,NaN
> 20260925152400,8,423.855,13.372,0.216
> 20260925152401,8,423.855,13.372,NaN
> 20260925152402,8,423.998,13.373,NaN
> 20260925152403,8,423.998,13.373,NaN
> 20260925152404,8,423.998,13.373,NaN
> 20260925152405,8,423.998,13.373,0.214
> 20260925152406,8,423.998,13.291,NaN
> 20260925152407,8,423.919,13.291,NaN
> 20260925152408,8,423.919,13.291,NaN
> 20260925152409,8,423.919,13.291,NaN
> 20260925152410,8,423.919,13.315,0.215
> 20260925152411,8,423.864,13.315,NaN
> 20260925152412,8,423.864,13.315,NaN
> 20260925152413,8,423.864,13.315,NaN
> 20260925152414,7,423.864,13.315,NaN
> 20260925152415,7,423.864,13.310,0.215
> 20260925152416,7,423.896,13.310,NaN
> 20260925152417,7,423.896,13.310,NaN
> 20260925152418,7,423.896,13.310,NaN
> 20260925152419,7,423.896,13.320,NaN
> 20260925152420,7,423.510,13.320,0.214
> 20260925152421,7,423.510,13.320,NaN
> 20260925152422,7,423.510,13.320,NaN
> 20260925152423,7,423.510,13.320,NaN
> 20260925152424,7,423.232,13.302,NaN
> 20260925152425,7,423.232,13.302,0.215
> 20260925152426,7,423.232,13.302,NaN
> 20260925152427,7,423.232,13.302,NaN
> 20260925152428,7,423.232,13.294,NaN
> 20260925152429,7,423.247,13.294,NaN
> 20260925152430,7,423.247,13.294,0.216
> 20260925152431,7,423.247,13.294,NaN
> 20260925152432,7,423.247,13.294,NaN
> 20260925152433,7,423.287,13.294,NaN
> 20260925152434,7,423.287,13.294,NaN
> 20260925152435,7,423.287,13.294,0.215
> 20260925152436,7,423.287,13.294,NaN
> 20260925152437,7,423.190,13.285,NaN
> 20260925152438,7,423.190,13.285,NaN
> 20260925152439,7,423.190,13.285,NaN
> 20260925152440,7,423.190,13.285,0.214
> 20260925152441,7,423.190,13.282,NaN
> 20260925152442,7,423.216,13.282,NaN
> 20260925152443,6,423.216,13.282,NaN
> 20260925152444,6,423.216,13.282,NaN
> 20260925152445,6,423.216,13.285,0.215
> 20260925152446,6,423.221,13.285,NaN
> 20260925152447,6,423.221,13.285,NaN
> 20260925152448,6,423.221,13.285,NaN
> 20260925152449,6,423.221,13.285,NaN
> 20260925152450,6,423.187,13.275,0.213
> 20260925152451,6,423.187,13.275,NaN
> 20260925152452,6,423.187,13.275,NaN
> 20260925152453,6,423.187,13.275,NaN
> 20260925152454,6,423.187,13.258,NaN
> 20260925152455,6,423.080,13.258,0.213
> 20260925152456,6,423.080,13.258,NaN
> 20260925152457,6,423.080,13.258,NaN
> 20260925152458,6,423.080,13.230,NaN
> 20260925152459,6,423.065,13.230,NaN
> 20260925152500,6,423.065,13.230,0.214
> 20260925152501,6,423.065,13.230,NaN
> 20260925152502,6,423.065,13.230,NaN
> 20260925152503,6,423.083,13.226,NaN
> 20260925152504,6,423.083,13.226,NaN
> 20260925152505,6,423.083,13.226,0.215
> 20260925152506,6,423.083,13.226,NaN
> 20260925152507,6,423.083,13.221,NaN
> 20260925152508,6,423.055,13.221,NaN
> 20260925152509,6,423.055,13.221,NaN
> 20260925152510,6,423.055,13.221,0.212
> 20260925152511,6,423.055,13.218,NaN
> 20260925152512,6,423.060,13.218,NaN
> 20260925152513,6,423.060,13.218,NaN
> 20260925152514,6,423.060,13.218,NaN
> 20260925152515,6,423.060,13.218,0.213
> 20260925152516,6,423.079,13.229,NaN
> 20260925152517,5,423.079,13.229,NaN
> 20260925152518,5,423.079,13.229,NaN
> 20260925152519,5,423.079,13.229,NaN
> 20260925152520,5,423.079,13.223,0.213
> 20260925152521,5,423.092,13.223,NaN
> 20260925152522,5,423.092,13.223,NaN
> 20260925152523,5,423.092,13.223,NaN
> 20260925152524,5,423.092,13.215,NaN
> 20260925152525,5,423.042,13.215,0.212
> 20260925152526,5,423.042,13.215,NaN
> 20260925152527,5,423.042,13.215,NaN
> 20260925152528,5,423.042,13.215,NaN
> 20260925152529,5,423.045,13.209,NaN
> 20260925152530,5,423.045,13.209,0.212
> 20260925152531,5,423.045,13.209,NaN
> 20260925152532,5,423.045,13.209,NaN
> 20260925152533,5,423.045,13.199,NaN
> 20260925152534,5,423.019,13.199,NaN
> 20260925152535,5,423.019,13.199,0.212
> 20260925152536,5,423.019,13.199,NaN
> 20260925152537,5,423.019,13.190,NaN
> 20260925152538,5,423.012,13.190,NaN
> 20260925152539,5,423.012,13.190,NaN
> 20260925152540,5,423.012,13.190,0.210
> 20260925152541,5,423.012,13.190,NaN
> 20260925152542,5,423.012,13.198,NaN
> 20260925152543,5,422.996,13.198,NaN
> 20260925152544,5,422.996,13.198,NaN
> 20260925152545,5,422.996,13.198,0.211
> 20260925152546,5,422.996,13.199,NaN
> 20260925152547,4,422.982,13.199,NaN
> 20260925152548,4,422.982,13.199,NaN
> 20260925152549,4,422.982,13.199,NaN
> 20260925152550,4,422.982,13.199,0.212
> 20260925152551,4,422.982,13.207,NaN
> 20260925152552,4,422.960,13.207,NaN
> 20260925152553,4,422.960,13.207,NaN
> 20260925152554,4,422.960,13.207,NaN
> 20260925152555,4,422.960,13.216,0.210
> 20260925152556,4,422.841,13.216,NaN
> 20260925152557,4,422.841,13.216,NaN
> 20260925152558,4,422.841,13.216,NaN
> 20260925152559,4,422.841,13.216,NaN
> 20260925152600,4,422.838,13.215,0.211
> 20260925152601,4,422.838,13.215,NaN
> 20260925152602,4,422.838,13.215,NaN
> 20260925152603,4,422.838,13.215,NaN
> 20260925152604,4,422.838,13.219,NaN
> 20260925152605,4,422.838,13.219,0.210
> 20260925152606,4,422.838,13.219,NaN
> 20260925152607,4,422.838,13.219,NaN
> 20260925152608,4,422.838,13.217,NaN
> 20260925152609,4,422.843,13.217,NaN
> 20260925152610,4,422.843,13.217,0.211
> 20260925152611,4,422.843,13.217,NaN
> 20260925152612,4,422.843,13.217,NaN
> 20260925152613,4,422.843,13.224,NaN
> 20260925152614,4,422.903,13.224,NaN
> 20260925152615,4,422.903,13.224,0.212
> 20260925152616,4,422.903,13.224,NaN
> 20260925152617,4,422.903,13.171,NaN
> 20260925152618,4,422.814,13.171,NaN
> 20260925152619,4,422.814,13.171,NaN
> 20260925152620,3,422.814,13.171,0.212
> 20260925152621,3,422.814,13.171,NaN
> 20260925152622,3,422.814,13.184,NaN
> 20260925152623,3,422.796,13.184,NaN
> 20260925152624,3,422.796,13.184,NaN
> 20260925152625,3,422.796,13.184,0.211
> 20260925152626,3,422.796,13.162,NaN
> 20260925152627,3,422.717,13.162,NaN
> 20260925152628,3,422.717,13.162,NaN
> 20260925152629,3,422.717,13.162,NaN
> 20260925152630,3,422.717,13.134,0.211
> 20260925152631,3,422.741,13.134,NaN
> 20260925152632,3,422.741,13.134,NaN
> 20260925152633,3,422.741,13.134,NaN
> 20260925152634,3,422.741,13.134,NaN
> 20260925152635,3,422.741,13.142,0.211
> 20260925152636,3,422.732,13.142,NaN
> 20260925152637,3,422.732,13.142,NaN
> 20260925152638,3,422.732,13.142,NaN
> 20260925152639,3,422.732,13.143,NaN
> 20260925152640,3,422.745,13.143,0.211
> 20260925152641,3,422.745,13.143,NaN
> 20260925152642,3,422.745,13.143,NaN
> 20260925152643,3,422.745,13.143,NaN
> 20260925152644,3,422.745,13.148,NaN
> 20260925152645,3,422.840,13.148,0.214
> 20260925152646,3,422.840,13.148,NaN
> 20260925152647,3,422.840,13.148,NaN
> 20260925152648,3,422.840,13.125,NaN
> 20260925152649,3,422.731,13.125,NaN
> 20260925152650,3,422.731,13.125,0.210
> 20260925152651,2,422.731,13.125,NaN
> 20260925152652,2,422.731,13.108,NaN
> 20260925152653,2,422.737,13.108,NaN
> 20260925152654,2,422.737,13.108,NaN
> 20260925152655,2,422.737,13.108,0.211
> 20260925152656,2,422.737,13.108,NaN
> 20260925152657,2,422.737,13.069,NaN
> 20260925152658,2,422.753,13.069,NaN
> 20260925152659,2,422.753,13.069,NaN
> 20260925152700,2,422.753,13.069,0.211
> 20260925152701,2,422.753,13.076,NaN
> 20260925152702,2,422.794,13.076,NaN
> 20260925152703,2,422.794,13.076,NaN
> 20260925152704,2,422.794,13.076,NaN
> 20260925152705,2,422.794,13.076,0.211
> 20260925152706,2,422.794,13.065,NaN
> 20260925152707,2,422.812,13.065,NaN
> 20260925152708,2,422.812,13.065,NaN
> 20260925152709,2,422.812,13.065,NaN
> 20260925152710,2,422.812,13.056,0.210
> 20260925152711,2,422.827,13.056,NaN
> 20260925152712,2,422.827,13.056,NaN
> 20260925152713,2,422.827,13.056,NaN
> 20260925152714,2,422.827,13.057,NaN
> 20260925152715,2,422.786,13.057,0.212
> 20260925152716,2,422.786,13.057,NaN
> 20260925152717,2,422.786,13.057,NaN
> 20260925152718,2,422.786,13.057,NaN
> 20260925152719,2,422.786,13.056,NaN
> 20260925152720,2,422.774,13.056,0.209
> 20260925152721,2,422.774,13.056,NaN
> 20260925152722,2,422.774,13.056,NaN
> 20260925152723,2,422.774,13.082,NaN
> 20260925152724,1,422.759,13.082,NaN
> 20260925152725,1,422.759,13.082,0.208
> 20260925152726,1,422.759,13.082,NaN
> 20260925152727,1,422.759,13.082,NaN
> 20260925152728,1,422.830,13.014,NaN
> 20260925152729,1,422.830,13.014,NaN
> 20260925152730,1,422.830,13.014,0.207
> 20260925152731,1,422.830,13.014,NaN
> 20260925152732,1,422.830,13.000,NaN
> 20260925152733,1,422.816,13.000,NaN
> 20260925152734,1,422.816,13.000,NaN
> 20260925152735,1,422.816,13.000,0.209
> 20260925152736,1,422.816,12.999,NaN
> 20260925152737,1,422.842,12.999,NaN
> 20260925152738,1,422.842,12.999,NaN
> 20260925152739,1,422.842,12.999,NaN
> 20260925152740,1,422.842,12.999,0.209
> 20260925152741,1,422.842,12.986,NaN
> 20260925152742,1,422.882,12.986,NaN
> 20260925152743,1,422.882,12.986,NaN
> 20260925152744,1,422.882,12.986,NaN
> 20260925152745,1,422.882,12.985,0.209
> 20260925152746,1,422.852,12.985,NaN
> 20260925152747,1,422.852,12.985,NaN
> 20260925152748,1,422.852,12.985,NaN
> 20260925152749,1,422.852,12.985,NaN
> 20260925152750,1,423.193,13.008,0.212
> 20260925152751,1,423.193,13.008,NaN
> 20260925152752,1,423.193,13.008,NaN
> 20260925152753,1,423.193,13.008,NaN
> 20260925152754,1,423.193,12.927,NaN
> 20260925152755,NaN,422.864,12.927,0.212
> 20260925152756,NaN,422.864,12.927,NaN
> 20260925152757,NaN,422.864,12.927,NaN
> 20260925152758,NaN,422.864,12.957,NaN
> 20260925152759,NaN,422.815,12.957,NaN
> 20260925152800,NaN,422.815,12.957,0.212
> 20260925152801,NaN,422.815,12.957,NaN
> 20260925152802,NaN,422.815,12.957,NaN
> 20260925152803,9,422.815,13.085,NaN
> 20260925152804,9,423.021,13.085,NaN
> 20260925152805,9,423.021,13.085,0.212
> 20260925152806,9,423.021,13.085,NaN
> 20260925152807,9,423.021,13.185,NaN
> 20260925152808,9,423.434,13.185,NaN
> 20260925152809,9,423.434,13.185,NaN
> 20260925152810,9,423.434,13.185,0.212
> 20260925152811,9,423.434,13.185,NaN
> 20260925152812,9,423.434,13.290,NaN
> 20260925152813,9,424.593,13.290,NaN
> 20260925152814,9,424.593,13.290,NaN
> 20260925152815,9,424.593,13.290,0.212
> 20260925152816,9,424.593,13.410,NaN
> 20260925152817,9,424.718,13.410,NaN
> 20260925152818,9,424.718,13.410,NaN
> 20260925152819,9,424.718,13.410,NaN
> 20260925152820,9,424.718,13.466,0.212
> 20260925152821,9,424.643,13.466,NaN
> 20260925152822,9,424.643,13.466,NaN
> 20260925152823,9,424.643,13.466,NaN
> 20260925152824,9,424.643,13.466,NaN
> 20260925152825,9,424.643,13.490,0.213
> 20260925152826,9,424.800,13.490,NaN
> 20260925152827,9,424.800,13.490,NaN
> 20260925152828,9,424.800,13.490,NaN
> 20260925152829,9,424.800,13.469,NaN
> 20260925152830,9,424.654,13.469,0.214
> 20260925152831,9,424.654,13.469,NaN
> 20260925152832,9,424.654,13.469,NaN
> 20260925152833,9,424.654,13.469,NaN
> 20260925152834,9,424.654,13.475,NaN
> 20260925152835,9,424.654,13.475,0.212
> 20260925152836,9,424.654,13.475,NaN
> 20260925152837,9,424.654,13.475,NaN
> 20260925152838,8,424.654,13.489,NaN
> 20260925152839,8,424.694,13.489,NaN
> 20260925152840,8,424.694,13.489,0.212
> 20260925152841,8,424.694,13.489,NaN
> 20260925152842,8,424.694,13.487,NaN
> 20260925152843,8,424.665,13.487,NaN
> 20260925152844,8,424.665,13.487,NaN
> 20260925152845,8,424.665,13.487,0.214
> 20260925152846,8,424.665,13.487,NaN
> 20260925152847,8,424.665,13.472,NaN
> 20260925152848,8,423.885,13.472,NaN
> 20260925152849,8,423.885,13.472,NaN
> 20260925152850,8,423.885,13.472,0.211
> 20260925152851,8,423.885,13.385,NaN
> 20260925152852,8,423.769,13.385,NaN
> 20260925152853,8,423.769,13.385,NaN
> 20260925152854,8,423.769,13.385,NaN
> 20260925152855,8,423.769,13.385,0.212
> 20260925152856,8,423.769,13.358,NaN
> 20260925152857,8,423.739,13.358,NaN
> 20260925152858,8,423.739,13.358,NaN
> 20260925152859,8,423.739,13.358,NaN
> 20260925152900,8,423.739,13.342,0.214
> 20260925152901,8,423.847,13.342,NaN
> 20260925152902,8,423.847,13.342,NaN
> 20260925152903,8,423.847,13.342,NaN
> 20260925152904,8,423.847,13.277,NaN
> 20260925152905,8,423.704,13.277,0.215
> 20260925152906,8,423.704,13.277,NaN
> 20260925152907,8,423.704,13.277,NaN
> 20260925152908,8,423.704,13.277,NaN
> 20260925152909,8,423.704,13.280,NaN
> 20260925152910,8,423.676,13.280,0.215
> 20260925152911,8,423.676,13.280,NaN
> 20260925152912,7,423.676,13.280,NaN
> 20260925152913,7,423.676,13.300,NaN
> 20260925152914,7,423.668,13.300,NaN
> 20260925152915,7,423.668,13.300,0.215
> 20260925152916,7,423.668,13.300,NaN
> 20260925152917,7,423.668,13.300,NaN
> 20260925152918,7,423.668,13.288,NaN
> 20260925152919,7,423.381,13.288,NaN
> 20260925152920,7,423.381,13.288,0.216
> 20260925152921,7,423.381,13.288,NaN
> 20260925152922,7,423.381,13.249,NaN
> 20260925152923,7,423.092,13.249,NaN
> 20260925152924,7,423.092,13.249,NaN
> 20260925152925,7,423.092,13.249,0.215
> 20260925152926,7,423.092,13.237,NaN
> 20260925152927,7,422.984,13.237,NaN
> 20260925152928,7,422.984,13.237,NaN
> 20260925152929,7,422.984,13.237,NaN
> 20260925152930,7,422.984,13.237,0.216
> 20260925152931,7,422.984,13.230,NaN
> 20260925152932,7,423.164,13.230,NaN
> 20260925152933,7,423.164,13.230,NaN
> 20260925152934,7,423.164,13.230,NaN
> 20260925152935,7,423.164,13.219,0.216
> 20260925152936,7,423.024,13.219,NaN
> 20260925152937,7,423.024,13.219,NaN
> 20260925152938,7,423.024,13.219,NaN
> 20260925152939,7,423.024,13.219,NaN
> 20260925152940,7,423.024,13.215,0.214
> 20260925152941,7,423.046,13.215,NaN
> 20260925152942,6,423.046,13.215,NaN
> 20260925152943,6,423.046,13.215,NaN
> 20260925152944,6,423.046,13.210,NaN
> 20260925152945,6,423.053,13.210,0.214
> 20260925152946,6,423.053,13.210,NaN
> 20260925152947,6,423.053,13.210,NaN
> 20260925152948,6,423.053,13.210,NaN
> 20260925152949,6,422.957,13.216,NaN
> 20260925152950,6,422.957,13.216,0.214
> 20260925152951,6,422.957,13.216,NaN
> 20260925152952,6,422.957,13.216,NaN
> 20260925152953,6,422.957,13.200,NaN
> 20260925152954,6,422.849,13.200,NaN
> 20260925152955,6,422.849,13.200,0.214
> 20260925152956,6,422.849,13.200,NaN
> 20260925152957,6,422.849,13.183,NaN
> 20260925152958,6,422.874,13.183,NaN
> 20260925152959,6,422.874,13.183,NaN
> 20260925153000,6,422.874,13.183,0.215
> 20260925153001,6,422.874,13.183,NaN
> 20260925153002,6,422.874,13.184,NaN
> 20260925153003,6,422.855,13.184,NaN
> 20260925153004,6,422.855,13.184,NaN
> 20260925153005,6,422.855,13.184,0.213
> 20260925153006,6,422.855,13.179,NaN
> 20260925153007,6,422.810,13.179,NaN
> 20260925153008,6,422.810,13.179,NaN
> 20260925153009,6,422.810,13.179,NaN
> 20260925153010,6,422.810,13.179,0.213
> 20260925153011,6,422.810,13.196,NaN
> 20260925153012,6,422.802,13.196,NaN
> 20260925153013,6,422.802,13.196,NaN
> 20260925153014,6,422.802,13.196,NaN
> 20260925153015,5,422.802,13.191,0.212
> 20260925153016,5,422.757,13.191,NaN
> 20260925153017,5,422.757,13.191,NaN
> 20260925153018,5,422.757,13.191,NaN
> 20260925153019,5,422.757,13.198,NaN
> 20260925153020,5,422.732,13.198,0.211
> 20260925153021,5,422.732,13.198,NaN
> 20260925153022,5,422.732,13.198,NaN
> 20260925153023,5,422.732,13.198,NaN
> 20260925153024,5,422.732,13.171,NaN
> 20260925153025,5,422.699,13.171,0.212
> 20260925153026,5,422.699,13.171,NaN
> 20260925153027,5,422.699,13.171,NaN
> 20260925153028,5,422.699,13.162,NaN
> 20260925153029,5,422.701,13.162,NaN
> 20260925153030,5,422.701,13.162,0.212
> 20260925153031,5,422.701,13.162,NaN
> 20260925153032,5,422.701,13.168,NaN
> 20260925153033,5,422.737,13.168,NaN
> 20260925153034,5,422.737,13.168,NaN
> 20260925153035,5,422.737,13.168,0.212
> 20260925153036,5,422.737,13.168,NaN
> 20260925153037,5,422.737,13.168,NaN
> 20260925153038,5,422.688,13.168,NaN
> 20260925153039,5,422.688,13.168,NaN
> 20260925153040,5,422.688,13.168,0.210
> 20260925153041,5,422.688,13.165,NaN
> 20260925153042,5,422.802,13.165,NaN
> 20260925153043,5,422.802,13.165,NaN
> 20260925153044,5,422.802,13.165,NaN
> 20260925153045,5,422.802,13.173,0.212
> 20260925153046,4,422.755,13.173,NaN
> 20260925153047,4,422.755,13.173,NaN
> 20260925153048,4,422.755,13.173,NaN
> 20260925153049,4,422.755,13.173,NaN
> 20260925153050,4,422.755,13.173,0.210
> 20260925153051,4,422.762,13.173,NaN
> 20260925153052,4,422.762,13.173,NaN
> 20260925153053,4,422.762,13.173,NaN
> 20260925153054,4,422.762,13.180,NaN
> 20260925153055,4,422.716,13.180,0.211
> 20260925153056,4,422.716,13.180,NaN
> 20260925153057,4,422.716,13.180,NaN
> 20260925153058,4,422.716,13.188,NaN
> 20260925153059,4,422.730,13.188,NaN
> 20260925153100,4,422.730,13.188,0.209
> 20260925153101,4,422.730,13.188,NaN
> 20260925153102,4,422.730,13.188,NaN
> 20260925153103,4,422.730,13.181,NaN
> 20260925153104,4,422.679,13.181,NaN
> 20260925153105,4,422.679,13.181,0.211
> 20260925153106,4,422.679,13.181,NaN
> 20260925153107,4,422.679,13.177,NaN
> 20260925153108,4,422.734,13.177,NaN
> 20260925153109,4,422.734,13.177,NaN
> 20260925153110,4,422.734,13.177,0.211
> 20260925153111,4,422.734,13.177,NaN
> 20260925153112,4,422.734,13.176,NaN
> 20260925153113,4,422.768,13.176,NaN
> 20260925153114,4,422.768,13.176,NaN
> 20260925153115,4,422.768,13.176,0.211
> 20260925153116,4,422.768,13.124,NaN
> 20260925153117,4,422.699,13.124,NaN
> 20260925153118,3,422.699,13.124,NaN
> 20260925153119,3,422.699,13.124,NaN
> 20260925153120,3,422.699,13.153,0.212
> 20260925153121,3,422.765,13.153,NaN
> 20260925153122,3,422.765,13.153,NaN
> 20260925153123,3,422.765,13.153,NaN
> 20260925153124,3,422.765,13.153,NaN
> 20260925153125,3,422.765,13.111,0.211
> 20260925153126,3,422.686,13.111,NaN
> 20260925153127,3,422.686,13.111,NaN
> 20260925153128,3,422.686,13.111,NaN
> 20260925153129,3,422.686,13.106,NaN
> 20260925153130,3,422.695,13.106,0.211
> 20260925153131,3,422.695,13.106,NaN
> 20260925153132,3,422.695,13.106,NaN
> 20260925153133,3,422.695,13.099,NaN
> 20260925153134,3,422.710,13.099,NaN
> 20260925153135,3,422.710,13.099,0.210
> 20260925153136,3,422.710,13.099,NaN
> 20260925153137,3,422.710,13.099,NaN
> 20260925153138,3,422.710,13.105,NaN
> 20260925153139,3,422.725,13.105,NaN
> 20260925153140,3,422.725,13.105,0.211
> 20260925153141,3,422.725,13.105,NaN
> 20260925153142,3,422.725,13.099,NaN
> 20260925153143,3,422.853,13.099,NaN
> 20260925153144,3,422.853,13.099,NaN
> 20260925153145,3,422.853,13.099,0.212
> 20260925153146,3,422.853,13.099,NaN
> 20260925153147,3,422.853,13.069,NaN
> 20260925153148,3,422.693,13.069,NaN
> 20260925153149,2,422.693,13.069,NaN
> 20260925153150,2,422.693,13.069,0.212
> 20260925153151,2,422.693,13.054,NaN
> 20260925153152,2,422.738,13.054,NaN
> 20260925153153,2,422.738,13.054,NaN
> 20260925153154,2,422.738,13.054,NaN
> 20260925153155,2,422.738,13.027,0.212
> 20260925153156,2,422.770,13.027,NaN
> 20260925153157,2,422.770,13.027,NaN
> 20260925153158,2,422.770,13.027,NaN
> 20260925153159,2,422.770,13.027,NaN
> 20260925153200,2,422.770,13.023,0.211
> 20260925153201,2,422.783,13.023,NaN
> 20260925153202,2,422.783,13.023,NaN
> 20260925153203,2,422.783,13.023,NaN
> 20260925153204,2,422.783,13.016,NaN
> 20260925153205,2,422.776,13.016,0.211
> 20260925153206,2,422.776,13.016,NaN
> 20260925153207,2,422.776,13.016,NaN
> 20260925153208,2,422.776,13.016,NaN
> 20260925153209,2,422.776,13.011,NaN
> 20260925153210,2,422.806,13.011,0.211
> 20260925153211,2,422.806,13.011,NaN
> 20260925153212,2,422.806,13.011,NaN
> 20260925153213,2,422.806,13.025,NaN
> 20260925153214,2,422.853,13.025,NaN
> 20260925153215,2,422.853,13.025,0.211
> 20260925153216,2,422.853,13.025,NaN
> 20260925153217,2,422.853,13.025,NaN
> 20260925153218,2,422.853,13.013,NaN
> 20260925153219,2,422.726,13.013,NaN
> 20260925153220,2,422.726,13.013,0.209
> 20260925153221,1,422.726,13.013,NaN
> 20260925153222,1,422.726,13.031,NaN
> 20260925153223,1,422.869,13.031,NaN
> 20260925153224,1,422.869,13.031,NaN
> 20260925153225,1,422.869,13.031,0.210
> 20260925153226,1,422.869,13.031,NaN
> 20260925153227,1,422.869,12.967,NaN
> 20260925153228,1,422.868,12.967,NaN
> 20260925153229,1,422.868,12.967,NaN
> 20260925153230,1,422.868,12.967,0.209
> 20260925153231,1,422.868,12.949,NaN
> 20260925153232,1,422.856,12.949,NaN
> 20260925153233,1,422.856,12.949,NaN
> 20260925153234,1,422.856,12.949,NaN
> 20260925153235,1,422.856,12.949,0.210
> 20260925153236,1,422.868,12.947,NaN
> 20260925153237,1,422.868,12.947,NaN
> 20260925153238,1,422.868,12.947,NaN
> 20260925153239,1,422.868,12.947,NaN
> 20260925153240,1,422.868,12.930,0.209
> 20260925153241,1,422.843,12.930,NaN
> 20260925153242,1,422.843,12.930,NaN
> 20260925153243,1,422.843,12.930,NaN
> 20260925153244,1,422.843,12.933,NaN
> 20260925153245,1,422.889,12.933,0.208
> 20260925153246,1,422.889,12.933,NaN
> 20260925153247,1,422.889,12.933,NaN
> 20260925153248,1,422.889,12.933,NaN
> 20260925153249,1,422.889,12.952,NaN
> 20260925153250,1,423.240,12.952,0.213
> 20260925153251,1,423.240,12.952,NaN
> 20260925153252,1,423.240,12.952,NaN
> 20260925153253,1,423.240,12.873,NaN
> 20260925153254,NaN,422.883,12.873,NaN
> 20260925153255,NaN,422.883,12.873,0.211
> 20260925153256,NaN,422.883,12.873,NaN
> 20260925153257,NaN,422.883,12.873,NaN
> 20260925153258,NaN,422.883,12.917,NaN
> 20260925153259,NaN,422.866,12.917,NaN
> 20260925153300,NaN,422.866,12.917,0.213
> 20260925153301,NaN,422.866,12.917,NaN
> 20260925153302,9,422.866,13.051,NaN
> 20260925153303,9,422.830,13.051,NaN
> 20260925153304,9,422.830,13.051,NaN
> 20260925153305,9,422.830,13.051,0.212
> 20260925153306,9,422.830,13.051,NaN
> 20260925153307,9,422.830,13.141,NaN
> 20260925153308,9,423.279,13.141,NaN
> 20260925153309,9,423.279,13.141,NaN
> 20260925153310,9,423.279,13.141,0.212
> 20260925153311,9,423.279,13.268,NaN
> 20260925153312,9,424.576,13.268,NaN
> 20260925153313,9,424.576,13.268,NaN
> 20260925153314,9,424.576,13.268,NaN
> 20260925153315,9,424.576,13.268,0.213
> 20260925153316,9,424.793,13.375,NaN
> 20260925153317,9,424.793,13.375,NaN
> 20260925153318,9,424.793,13.375,NaN
> 20260925153319,9,424.793,13.375,NaN
> 20260925153320,9,424.793,13.423,0.212
> 20260925153321,9,424.823,13.423,NaN
> 20260925153322,9,424.823,13.423,NaN
> 20260925153323,9,424.823,13.423,NaN
> 20260925153324,9,424.823,13.439,NaN
> 20260925153325,9,424.922,13.439,0.213
> 20260925153326,9,424.922,13.439,NaN
> 20260925153327,9,424.922,13.439,NaN
> 20260925153328,9,424.922,13.439,NaN
> 20260925153329,9,424.922,13.414,NaN
> 20260925153330,9,424.844,13.414,0.212
> 20260925153331,9,424.844,13.414,NaN
> 20260925153332,9,424.844,13.414,NaN
> 20260925153333,9,424.844,13.433,NaN
> 20260925153334,9,424.907,13.433,NaN
> 20260925153335,9,424.907,13.433,0.212
> 20260925153336,9,424.907,13.433,NaN
> 20260925153337,9,424.907,13.433,NaN
> 20260925153338,8,424.907,13.447,NaN
> 20260925153339,8,424.959,13.447,NaN
> 20260925153340,8,424.959,13.447,0.212
> 20260925153341,8,424.959,13.447,NaN
> 20260925153342,8,424.959,13.446,NaN
> 20260925153343,8,424.962,13.446,NaN
> 20260925153344,8,424.962,13.446,NaN
> 20260925153345,8,424.962,13.446,0.212
> 20260925153346,8,424.962,13.414,NaN
> 20260925153347,8,424.183,13.414,NaN
> 20260925153348,8,424.183,13.414,NaN
> 20260925153349,8,424.183,13.414,NaN
> 20260925153350,8,424.183,13.414,0.211
> 20260925153351,8,424.183,13.358,NaN
> 20260925153352,8,424.089,13.358,NaN
> 20260925153353,8,424.089,13.358,NaN
> 20260925153354,8,424.089,13.358,NaN
> 20260925153355,8,424.089,13.342,0.213
> 20260925153356,8,424.069,13.342,NaN
> 20260925153357,8,424.069,13.342,NaN
> 20260925153358,8,424.069,13.342,NaN
> 20260925153359,8,424.069,13.331,NaN
> 20260925153400,8,424.144,13.331,0.215
> 20260925153401,8,424.144,13.331,NaN
> 20260925153402,8,424.144,13.331,NaN
> 20260925153403,8,424.144,13.331,NaN
> 20260925153404,8,424.144,13.250,NaN
> 20260925153405,8,424.057,13.250,0.215
> 20260925153406,8,424.057,13.250,NaN
> 20260925153407,8,424.057,13.250,NaN
> 20260925153408,8,424.057,13.266,NaN
> 20260925153409,8,424.012,13.266,NaN
> 20260925153410,7,424.012,13.266,0.214
> 20260925153411,7,424.012,13.266,NaN
> 20260925153412,7,424.012,13.266,NaN
> 20260925153413,7,424.012,13.286,NaN
> 20260925153414,7,424.006,13.286,NaN
> 20260925153415,7,424.006,13.286,0.215
> 20260925153416,7,424.006,13.286,NaN
> 20260925153417,7,424.006,13.275,NaN
> 20260925153418,7,423.493,13.275,NaN
> 20260925153419,7,423.493,13.275,NaN
> 20260925153420,7,423.493,13.275,0.215
> 20260925153421,7,423.493,13.275,NaN
> 20260925153422,7,423.493,13.223,NaN
> 20260925153423,7,423.242,13.223,NaN
> 20260925153424,7,423.242,13.223,NaN
> 20260925153425,7,423.242,13.223,0.215
> 20260925153426,7,423.242,13.216,NaN
> 20260925153427,7,423.202,13.216,NaN
> 20260925153428,7,423.202,13.216,NaN
> 20260925153429,7,423.202,13.216,NaN
> 20260925153430,7,423.202,13.216,0.214
> 20260925153431,7,423.202,13.212,NaN
> 20260925153432,7,423.258,13.212,NaN
> 20260925153433,7,423.258,13.212,NaN
> 20260925153434,7,423.258,13.212,NaN
> 20260925153435,7,423.258,13.201,0.215
> 20260925153436,7,423.212,13.201,NaN
> 20260925153437,7,423.212,13.201,NaN
> 20260925153438,7,423.212,13.201,NaN
> 20260925153439,7,423.212,13.205,NaN
> 20260925153440,7,423.216,13.205,0.214
> 20260925153441,7,423.216,13.205,NaN
> 20260925153442,6,423.216,13.205,NaN
> 20260925153443,6,423.216,13.205,NaN
> 20260925153444,6,423.216,13.197,NaN
> 20260925153445,6,423.220,13.197,0.215
> 20260925153446,6,423.220,13.197,NaN
> 20260925153447,6,423.220,13.197,NaN
> 20260925153448,6,423.220,13.205,NaN
> 20260925153449,6,423.102,13.205,NaN
> 20260925153450,6,423.102,13.205,0.215
> 20260925153451,6,423.102,13.205,NaN
> 20260925153452,6,423.102,13.205,NaN
> 20260925153453,6,423.102,13.158,NaN
> 20260925153454,6,422.999,13.158,NaN
> 20260925153455,6,422.999,13.158,0.213
> 20260925153456,6,422.999,13.158,NaN
> 20260925153457,6,422.999,13.157,NaN
> 20260925153458,6,422.975,13.157,NaN
> 20260925153459,6,422.975,13.157,NaN
> 20260925153500,6,422.975,13.157,0.213
> 20260925153501,6,422.975,13.157,NaN
> 20260925153502,6,422.975,13.134,NaN
> 20260925153503,6,423.015,13.134,NaN
> 20260925153504,6,423.015,13.134,NaN
> 20260925153505,6,423.015,13.134,0.213
> 20260925153506,6,423.015,13.133,NaN
> 20260925153507,6,423.047,13.133,NaN
> 20260925153508,6,423.047,13.133,NaN
> 20260925153509,6,423.047,13.133,NaN
> 20260925153510,6,423.047,13.142,0.214
> 20260925153511,6,423.042,13.142,NaN
> 20260925153512,6,423.042,13.142,NaN
> 20260925153513,5,423.042,13.142,NaN
> 20260925153514,5,423.042,13.142,NaN
> 20260925153515,5,423.042,13.148,0.212
> 20260925153516,5,423.105,13.148,NaN
> 20260925153517,5,423.105,13.148,NaN
> 20260925153518,5,423.105,13.148,NaN
> 20260925153519,5,423.105,13.142,NaN
> 20260925153520,5,422.954,13.142,0.212
> 20260925153521,5,422.954,13.142,NaN
> 20260925153522,5,422.954,13.142,NaN
> 20260925153523,5,422.954,13.133,NaN
> 20260925153524,5,422.955,13.133,NaN
> 20260925153525,5,422.955,13.133,0.213
> 20260925153526,5,422.955,13.133,NaN
> 20260925153527,5,422.955,13.133,NaN
> 20260925153528,5,422.955,13.118,NaN
> 20260925153529,5,422.959,13.118,NaN
> 20260925153530,5,422.959,13.118,0.212
> 20260925153531,5,422.959,13.118,NaN
> 20260925153532,5,422.959,13.115,NaN
> 20260925153533,5,423.009,13.115,NaN
> 20260925153534,5,423.009,13.115,NaN
> 20260925153535,5,423.009,13.115,0.212
> 20260925153536,5,423.009,13.111,NaN
> 20260925153537,5,422.969,13.111,NaN
> 20260925153538,5,422.969,13.111,NaN
> 20260925153539,5,422.969,13.111,NaN
> 20260925153540,5,422.969,13.111,0.211
> 20260925153541,5,422.969,13.112,NaN
> 20260925153542,5,422.949,13.112,NaN
> 20260925153543,5,422.949,13.112,NaN
> 20260925153544,5,422.949,13.112,NaN
> 20260925153545,5,422.949,13.116,0.211
> 20260925153546,4,422.984,13.116,NaN
> 20260925153547,4,422.984,13.116,NaN
> 20260925153548,4,422.984,13.116,NaN
> 20260925153549,4,422.984,13.116,NaN
> 20260925153550,4,422.910,13.116,0.210
> 20260925153551,4,422.910,13.116,NaN
> 20260925153552,4,422.910,13.116,NaN
> 20260925153553,4,422.910,13.116,NaN
> 20260925153554,4,422.910,13.127,NaN
> 20260925153555,4,422.861,13.127,0.210
> 20260925153556,4,422.861,13.127,NaN
> 20260925153557,4,422.861,13.127,NaN
> 20260925153558,4,422.861,13.119,NaN
> 20260925153559,4,422.873,13.119,NaN
> 20260925153600,4,422.873,13.119,0.210
> 20260925153601,4,422.873,13.119,NaN
> 20260925153602,4,422.873,13.125,NaN
> 20260925153603,4,422.855,13.125,NaN
> 20260925153604,4,422.855,13.125,NaN
> 20260925153605,4,422.855,13.125,0.210
> 20260925153606,4,422.855,13.125,NaN
> 20260925153607,4,422.855,13.118,NaN
> 20260925153608,4,422.870,13.118,NaN
> 20260925153609,4,422.870,13.118,NaN
> 20260925153610,4,422.870,13.118,0.212
> 20260925153611,4,422.870,13.117,NaN
> 20260925153612,4,422.884,13.117,NaN
> 20260925153613,4,422.884,13.117,NaN
> 20260925153614,4,422.884,13.117,NaN
> 20260925153615,4,422.884,13.117,0.212
> 20260925153616,4,422.884,13.076,NaN
> 20260925153617,3,422.848,13.076,NaN
> 20260925153618,3,422.848,13.076,NaN
> 20260925153619,3,422.848,13.076,NaN
> 20260925153620,3,422.848,13.090,0.211
> 20260925153621,3,422.837,13.090,NaN
> 20260925153622,3,422.837,13.090,NaN
> 20260925153623,3,422.837,13.090,NaN
> 20260925153624,3,422.837,13.057,NaN
> 20260925153625,3,422.859,13.057,0.211
> 20260925153626,3,422.859,13.057,NaN
> 20260925153627,3,422.859,13.057,NaN
> 20260925153628,3,422.859,13.057,NaN
> 20260925153629,3,422.859,13.045,NaN
> 20260925153630,3,422.842,13.045,0.210
> 20260925153631,3,422.842,13.045,NaN
> 20260925153632,3,422.842,13.045,NaN
> 20260925153633,3,422.842,13.049,NaN
> 20260925153634,3,422.887,13.049,NaN
> 20260925153635,3,422.887,13.049,0.211
> 20260925153636,3,422.887,13.049,NaN
> 20260925153637,3,422.887,13.049,NaN
> 20260925153638,3,422.883,13.033,NaN
> 20260925153639,3,422.883,13.033,NaN
> 20260925153640,3,422.883,13.033,0.211
> 20260925153641,3,422.883,13.033,NaN
> 20260925153642,3,422.883,13.036,NaN
> 20260925153643,3,423.005,13.036,NaN
> 20260925153644,3,423.005,13.036,NaN
> 20260925153645,3,423.005,13.036,0.212
> 20260925153646,3,423.005,13.019,NaN
> 20260925153647,3,422.826,13.019,NaN
> 20260925153648,3,422.826,13.019,NaN
> 20260925153649,2,422.826,13.019,NaN
> 20260925153650,2,422.826,13.005,0.212
> 20260925153651,2,422.826,13.005,NaN
> 20260925153652,2,422.826,13.005,NaN
> 20260925153653,2,422.826,13.005,NaN
> 20260925153654,2,422.826,13.005,NaN
> 20260925153655,2,422.826,12.983,0.212
> 20260925153656,2,422.886,12.983,NaN
> 20260925153657,2,422.886,12.983,NaN
> 20260925153658,2,422.886,12.983,NaN
> 20260925153659,2,422.886,12.970,NaN
> 20260925153700,2,422.916,12.970,0.211
> 20260925153701,2,422.916,12.970,NaN
> 20260925153702,2,422.916,12.970,NaN
> 20260925153703,2,422.916,12.970,NaN
> 20260925153704,2,422.916,12.972,NaN
> 20260925153705,2,422.915,12.972,0.211
> 20260925153706,2,422.915,12.972,NaN
> 20260925153707,2,422.915,12.972,NaN
> 20260925153708,2,422.915,12.973,NaN
> 20260925153709,2,422.911,12.973,NaN
> 20260925153710,2,422.911,12.973,0.211
> 20260925153711,2,422.911,12.973,NaN
> 20260925153712,2,422.911,12.972,NaN
> 20260925153713,2,422.927,12.972,NaN
> 20260925153714,2,422.927,12.972,NaN
> 20260925153715,2,422.927,12.972,0.209
> 20260925153716,2,422.927,12.972,NaN
> 20260925153717,2,422.927,12.965,NaN
> 20260925153718,2,422.897,12.965,NaN
> 20260925153719,2,422.897,12.965,NaN
> 20260925153720,2,422.897,12.965,0.210
> 20260925153721,1,422.897,12.988,NaN
> 20260925153722,1,422.898,12.988,NaN
> 20260925153723,1,422.898,12.988,NaN
> 20260925153724,1,422.898,12.988,NaN
> 20260925153725,1,422.898,12.931,0.209
> 20260925153726,1,422.935,12.931,NaN
> 20260925153727,1,422.935,12.931,NaN
> 20260925153728,1,422.935,12.931,NaN
> 20260925153729,1,422.935,12.931,NaN
> 20260925153730,1,422.935,12.904,0.208
> 20260925153731,1,422.970,12.904,NaN
> 20260925153732,1,422.970,12.904,NaN
> 20260925153733,1,422.970,12.904,NaN
> 20260925153734,1,422.970,12.900,NaN
> 20260925153735,1,423.049,12.900,0.209
> 20260925153736,1,423.049,12.900,NaN
> 20260925153737,1,423.049,12.900,NaN
> 20260925153738,1,423.049,12.900,NaN
> 20260925153739,1,423.049,12.886,NaN
> 20260925153740,1,422.963,12.886,0.209
> 20260925153741,1,422.963,12.886,NaN
> 20260925153742,1,422.963,12.886,NaN
> 20260925153743,1,422.963,12.895,NaN
> 20260925153744,1,422.974,12.895,NaN
> 20260925153745,1,422.974,12.895,0.209
> 20260925153746,1,422.974,12.895,NaN
> 20260925153747,1,422.974,12.895,NaN
> 20260925153748,1,423.328,12.918,NaN
> 20260925153749,1,423.328,12.918,NaN
> 20260925153750,1,423.328,12.918,0.212
> 20260925153751,1,423.328,12.918,NaN
> 20260925153752,1,423.328,12.847,NaN
> 20260925153753,NaN,422.933,12.847,NaN
> 20260925153754,NaN,422.933,12.847,NaN
> 20260925153755,NaN,422.933,12.847,0.211
> 20260925153756,NaN,422.933,12.856,NaN
> 20260925153757,NaN,422.950,12.856,NaN
> 20260925153758,NaN,422.950,12.856,NaN
> 20260925153759,NaN,422.950,12.856,NaN
> 20260925153800,NaN,422.950,12.856,0.212
> 20260925153801,9,422.950,12.989,NaN
> 20260925153802,9,423.020,12.989,NaN
> 20260925153803,9,423.020,12.989,NaN
> 20260925153804,9,423.020,12.989,NaN
> 20260925153805,9,423.020,13.088,0.212
> 20260925153806,9,423.453,13.088,NaN
> 20260925153807,9,423.453,13.088,NaN
> 20260925153808,9,423.453,13.088,NaN
> 20260925153809,9,423.453,13.088,NaN
> 20260925153810,9,423.453,13.230,0.211
> 20260925153811,9,425.059,13.230,NaN
> 20260925153812,9,425.059,13.230,NaN
> 20260925153813,9,425.059,13.230,NaN
> 20260925153814,9,425.059,13.326,NaN
> 20260925153815,9,425.373,13.326,0.212
> 20260925153816,9,425.373,13.326,NaN
> 20260925153817,9,425.373,13.326,NaN
> 20260925153818,9,425.373,13.326,NaN
> 20260925153819,9,425.380,13.372,NaN
> 20260925153820,9,425.380,13.372,0.212
> 20260925153821,9,425.380,13.372,NaN
> 20260925153822,9,425.380,13.372,NaN
> 20260925153823,9,425.380,13.388,NaN
> 20260925153824,9,425.601,13.388,NaN
> 20260925153825,9,425.601,13.388,0.213
> 20260925153826,9,425.601,13.388,NaN
> 20260925153827,9,425.601,13.376,NaN
> 20260925153828,9,425.439,13.376,NaN
> 20260925153829,9,425.439,13.376,NaN
> 20260925153830,9,425.439,13.376,0.213
> 20260925153831,9,425.439,13.376,NaN
> 20260925153832,9,425.443,13.377,NaN
> 20260925153833,9,425.443,13.377,NaN
> 20260925153834,9,425.443,13.377,NaN
> 20260925153835,9,425.443,13.377,0.214
> 20260925153836,8,425.443,13.384,NaN
> 20260925153837,8,425.494,13.384,NaN
> 20260925153838,8,425.494,13.384,NaN
> 20260925153839,8,425.494,13.384,NaN
> 20260925153840,8,425.494,13.392,0.212
> 20260925153841,8,425.445,13.392,NaN
> 20260925153842,8,425.445,13.392,NaN
> 20260925153843,8,425.445,13.392,NaN
> 20260925153844,8,425.445,13.392,NaN
> 20260925153845,8,425.445,13.369,0.213
> 20260925153846,8,424.597,13.369,NaN
> 20260925153847,8,424.597,13.369,NaN
> 20260925153848,8,424.597,13.369,NaN
> 20260925153849,8,424.597,13.321,NaN
> 20260925153850,8,424.336,13.321,0.213
> 20260925153851,8,424.336,13.321,NaN
> 20260925153852,8,424.336,13.321,NaN
> 20260925153853,8,424.336,13.297,NaN
> 20260925153854,8,424.286,13.297,NaN
> 20260925153855,8,424.286,13.297,0.212
> 20260925153856,8,424.286,13.297,NaN
> 20260925153857,8,424.286,13.297,NaN
> 20260925153858,8,424.286,13.291,NaN
> 20260925153859,8,424.443,13.291,NaN
> 20260925153900,8,424.443,13.291,0.214
> 20260925153901,8,424.443,13.291,NaN
> 20260925153902,8,424.443,13.225,NaN
> 20260925153903,8,424.276,13.225,NaN
> 20260925153904,8,424.276,13.225,NaN
> 20260925153905,8,424.276,13.225,0.214
> 20260925153906,8,424.276,13.230,NaN
> 20260925153907,8,424.258,13.230,NaN
> 20260925153908,8,424.258,13.230,NaN
> 20260925153909,8,424.258,13.230,NaN
> 20260925153910,7,424.258,13.230,0.214
> 20260925153911,7,424.258,13.241,NaN
> 20260925153912,7,424.249,13.241,NaN
> 20260925153913,7,424.249,13.241,NaN
> 20260925153914,7,424.249,13.241,NaN
> 20260925153915,7,424.249,13.233,0.214
> 20260925153916,7,423.882,13.233,NaN
> 20260925153917,7,423.882,13.233,NaN
> 20260925153918,7,423.882,13.233,NaN
> 20260925153919,7,423.882,13.233,NaN
> 20260925153920,7,423.882,13.217,0.214
> 20260925153921,7,423.376,13.217,NaN
> 20260925153922,7,423.376,13.217,NaN
> 20260925153923,7,423.376,13.217,NaN
> 20260925153924,7,423.376,13.194,NaN
> 20260925153925,7,423.322,13.194,0.214
> 20260925153926,7,423.322,13.194,NaN
> 20260925153927,7,423.322,13.194,NaN
> 20260925153928,7,423.322,13.189,NaN
> 20260925153929,7,423.371,13.189,NaN
> 20260925153930,7,423.371,13.189,0.215
> 20260925153931,7,423.371,13.189,NaN
> 20260925153932,7,423.371,13.189,NaN
> 20260925153933,7,423.371,13.183,NaN
> 20260925153934,7,423.352,13.183,NaN
> 20260925153935,7,423.352,13.183,0.214
> 20260925153936,7,423.352,13.183,NaN
> 20260925153937,7,423.352,13.169,NaN
> 20260925153938,7,423.337,13.169,NaN
> 20260925153939,7,423.337,13.169,NaN
> 20260925153940,6,423.337,13.169,0.213
> 20260925153941,6,423.337,13.169,NaN
> 20260925153942,6,423.337,13.172,NaN
> 20260925153943,6,423.271,13.172,NaN
> 20260925153944,6,423.271,13.172,NaN
> 20260925153945,6,423.271,13.172,0.214
> 20260925153946,6,423.271,13.190,NaN
> 20260925153947,6,423.214,13.190,NaN
> 20260925153948,6,423.214,13.190,NaN
> 20260925153949,6,423.214,13.190,NaN
> 20260925153950,6,423.214,13.131,0.214
> 20260925153951,6,423.103,13.131,NaN
> 20260925153952,6,423.103,13.131,NaN
> 20260925153953,6,423.103,13.131,NaN
> 20260925153954,6,423.103,13.131,NaN
> 20260925153955,6,423.103,13.116,0.215
> 20260925153956,6,423.072,13.116,NaN
> 20260925153957,6,423.072,13.116,NaN
> 20260925153958,6,423.072,13.116,NaN
> 20260925153959,6,423.072,13.114,NaN
> 20260925154000,6,423.081,13.114,0.214
> 20260925154001,6,423.081,13.114,NaN
> 20260925154002,6,423.081,13.114,NaN
> 20260925154003,6,423.081,13.114,NaN
> 20260925154004,6,423.081,13.086,NaN
> 20260925154005,6,423.016,13.086,0.213
> 20260925154006,6,423.016,13.086,NaN
> 20260925154007,6,423.016,13.086,NaN
> 20260925154008,6,423.016,13.105,NaN
> 20260925154009,6,423.028,13.105,NaN
> 20260925154010,6,423.028,13.105,0.212
> 20260925154011,6,423.028,13.105,NaN
> 20260925154012,6,423.028,13.105,NaN
> 20260925154013,6,423.028,13.107,NaN
> 20260925154014,5,423.048,13.107,NaN
> 20260925154015,5,423.048,13.107,0.212
> 20260925154016,5,423.048,13.107,NaN
> 20260925154017,5,423.048,13.113,NaN
> 20260925154018,5,423.102,13.113,NaN
> 20260925154019,5,423.102,13.113,NaN
> 20260925154020,5,423.102,13.113,0.212
> 20260925154021,5,423.102,13.101,NaN
> 20260925154022,5,422.967,13.101,NaN
> 20260925154023,5,422.967,13.101,NaN
> 20260925154024,5,422.967,13.101,NaN
> 20260925154025,5,422.967,13.101,0.211
> 20260925154026,5,422.967,13.097,NaN
> 20260925154027,5,423.000,13.097,NaN
> 20260925154028,5,423.000,13.097,NaN
> 20260925154029,5,423.000,13.097,NaN
> 20260925154030,5,423.000,13.093,0.213
> 20260925154031,5,423.009,13.093,NaN
> 20260925154032,5,423.009,13.093,NaN
> 20260925154033,5,423.009,13.093,NaN
> 20260925154034,5,423.009,13.093,NaN
> 20260925154035,5,422.982,13.091,0.212
> 20260925154036,5,422.982,13.091,NaN
> 20260925154037,5,422.982,13.091,NaN
> 20260925154038,5,422.982,13.091,NaN
> 20260925154039,5,422.982,13.091,NaN
> 20260925154040,5,422.979,13.091,0.209
> 20260925154041,5,422.979,13.091,NaN
> 20260925154042,5,422.979,13.091,NaN
> 20260925154043,5,422.979,13.104,NaN
> 20260925154044,4,422.989,13.104,NaN
> 20260925154045,4,422.989,13.104,0.211
> 20260925154046,4,422.989,13.104,NaN
> 20260925154047,4,422.989,13.104,NaN
> 20260925154048,4,422.989,13.108,NaN
> 20260925154049,4,422.978,13.108,NaN
> 20260925154050,4,422.978,13.108,0.210
> 20260925154051,4,422.978,13.108,NaN
> 20260925154052,4,422.978,13.113,NaN
> 20260925154053,4,422.844,13.113,NaN
> 20260925154054,4,422.844,13.113,NaN
> 20260925154055,4,422.844,13.113,0.211
> 20260925154056,4,422.844,13.131,NaN
> 20260925154057,4,422.833,13.131,NaN
> 20260925154058,4,422.833,13.131,NaN
> 20260925154059,4,422.833,13.131,NaN
> 20260925154100,4,422.833,13.131,0.210
> 20260925154101,4,422.833,13.131,NaN
> 20260925154102,4,422.864,13.131,NaN
> 20260925154103,4,422.864,13.131,NaN
> 20260925154104,4,422.864,13.131,NaN
> 20260925154105,4,422.864,13.132,0.207
> 20260925154106,4,422.841,13.132,NaN
> 20260925154107,4,422.841,13.132,NaN
> 20260925154108,4,422.841,13.132,NaN
> 20260925154109,4,422.841,13.132,NaN
> 20260925154110,4,422.841,13.151,0.211
> 20260925154111,4,422.935,13.151,NaN
> 20260925154112,4,422.935,13.151,NaN
> 20260925154113,4,422.935,13.151,NaN
> 20260925154114,4,422.935,13.090,NaN
> 20260925154115,4,422.843,13.090,0.211
> 20260925154116,4,422.843,13.090,NaN
> 20260925154117,4,422.843,13.090,NaN
> 20260925154118,3,422.843,13.090,NaN
> 20260925154119,3,422.843,13.101,NaN
> 20260925154120,3,422.809,13.101,0.210
> 20260925154121,3,422.809,13.101,NaN
> 20260925154122,3,422.809,13.101,NaN
> 20260925154123,3,422.809,13.074,NaN
> 20260925154124,3,422.881,13.074,NaN
> 20260925154125,3,422.881,13.074,0.211
> 20260925154126,3,422.881,13.074,NaN
> 20260925154127,3,422.881,13.066,NaN
> 20260925154128,3,422.847,13.066,NaN
> 20260925154129,3,422.847,13.066,NaN
> 20260925154130,3,422.847,13.066,0.210
> 20260925154131,3,422.847,13.066,NaN
> 20260925154132,3,422.847,13.055,NaN
> 20260925154133,3,422.832,13.055,NaN
> 20260925154134,3,422.832,13.055,NaN
> 20260925154135,3,422.832,13.055,0.211
> 20260925154136,3,422.832,13.049,NaN
> 20260925154137,3,422.816,13.049,NaN
> 20260925154138,3,422.816,13.049,NaN
> 20260925154139,3,422.816,13.049,NaN
> 20260925154140,3,422.816,13.049,0.210
> 20260925154141,3,422.816,13.067,NaN
> 20260925154142,3,422.950,13.067,NaN
> 20260925154143,3,422.950,13.067,NaN
> 20260925154144,3,422.950,13.067,NaN
> 20260925154145,3,422.950,13.058,0.211
> 20260925154146,3,422.792,13.058,NaN
> 20260925154147,3,422.792,13.058,NaN
> 20260925154148,2,422.792,13.058,NaN
> 20260925154149,2,422.792,13.031,NaN
> 20260925154150,2,422.814,13.031,0.212
> 20260925154151,2,422.814,13.031,NaN
> 20260925154152,2,422.814,13.031,NaN
> 20260925154153,2,422.814,13.031,NaN
> 20260925154154,2,422.814,13.016,NaN
> 20260925154155,2,422.840,13.016,0.212
> 20260925154156,2,422.840,13.016,NaN
> 20260925154157,2,422.840,13.016,NaN
> 20260925154158,2,422.840,13.004,NaN
> 20260925154159,2,422.884,13.004,NaN
> 20260925154200,2,422.884,13.004,0.211
> 20260925154201,2,422.884,13.004,NaN
> 20260925154202,2,422.884,13.004,NaN
> 20260925154203,2,422.884,13.007,NaN
> 20260925154204,2,422.885,13.007,NaN
> 20260925154205,2,422.885,13.007,0.210
> 20260925154206,2,422.885,13.007,NaN
> 20260925154207,2,422.885,12.998,NaN
> 20260925154208,2,422.880,12.998,NaN
> 20260925154209,2,422.880,12.998,NaN
> 20260925154210,2,422.880,12.998,0.211
> 20260925154211,2,422.880,13.004,NaN
> 20260925154212,2,422.883,13.004,NaN
> 20260925154213,2,422.883,13.004,NaN
> 20260925154214,2,422.883,13.004,NaN
> 20260925154215,2,422.883,13.004,0.210
> 20260925154216,2,422.883,13.000,NaN
> 20260925154217,2,422.835,13.000,NaN
> 20260925154218,2,422.835,13.000,NaN
> 20260925154219,2,422.835,13.000,NaN
> 20260925154220,2,422.835,13.032,0.209
> 20260925154221,1,422.862,13.032,NaN
> 20260925154222,1,422.862,13.032,NaN
> 20260925154223,1,422.862,13.032,NaN
> 20260925154224,1,422.862,13.032,NaN
> 20260925154225,1,422.918,12.963,0.208
> 20260925154226,1,422.918,12.963,NaN
> 20260925154227,1,422.918,12.963,NaN
> 20260925154228,1,422.918,12.963,NaN
> 20260925154229,1,422.918,12.951,NaN
> 20260925154230,1,422.949,12.951,0.208
> 20260925154231,1,422.949,12.951,NaN
> 20260925154232,1,422.949,12.951,NaN
> 20260925154233,1,422.949,12.941,NaN
> 20260925154234,1,422.956,12.941,NaN
> 20260925154235,1,422.956,12.941,0.208
> 20260925154236,1,422.956,12.941,NaN
> 20260925154237,1,422.956,12.941,NaN
> 20260925154238,1,422.956,12.936,NaN
> 20260925154239,1,422.961,12.936,NaN
> 20260925154240,1,422.961,12.936,0.209
> 20260925154241,1,422.961,12.936,NaN
> 20260925154242,1,422.961,12.937,NaN
> 20260925154243,1,422.962,12.937,NaN
> 20260925154244,1,422.962,12.937,NaN
> 20260925154245,1,422.962,12.937,0.208
> 20260925154246,1,422.962,12.937,NaN
> 20260925154247,1,422.962,12.950,NaN
> 20260925154248,1,423.282,12.950,NaN
> 20260925154249,1,423.282,12.950,NaN
> 20260925154250,1,423.282,12.950,0.212
> 20260925154251,1,423.282,12.902,NaN
> 20260925154252,NaN,422.929,12.902,NaN
> 20260925154253,NaN,422.929,12.902,NaN
> 20260925154254,NaN,422.929,12.902,NaN
> 20260925154255,NaN,422.929,12.891,0.212
> 20260925154256,NaN,422.934,12.891,NaN
> 20260925154257,NaN,422.934,12.891,NaN
> 20260925154258,NaN,422.934,12.891,NaN
> 20260925154259,NaN,422.934,12.891,NaN
> 20260925154300,9,422.934,13.012,0.210
> 20260925154301,9,423.004,13.012,NaN
> 20260925154302,9,423.004,13.012,NaN
> 20260925154303,9,423.004,13.012,NaN
> 20260925154304,9,423.004,13.012,NaN
> 20260925154305,9,423.460,13.075,0.213
> 20260925154306,9,423.460,13.075,NaN
> 20260925154307,9,423.460,13.075,NaN
> 20260925154308,9,423.460,13.075,NaN
> 20260925154309,9,423.460,13.193,NaN
> 20260925154310,9,425.178,13.193,0.212
> 20260925154311,9,425.178,13.193,NaN
> 20260925154312,9,425.178,13.193,NaN
> 20260925154313,9,425.178,13.313,NaN
> 20260925154314,9,425.539,13.313,NaN
> 20260925154315,9,425.539,13.313,0.212
> 20260925154316,9,425.539,13.313,NaN
> 20260925154317,9,425.539,13.313,NaN
> 20260925154318,9,425.539,13.384,NaN
> 20260925154319,9,425.595,13.384,NaN
> 20260925154320,9,425.595,13.384,0.212
> 20260925154321,9,425.595,13.384,NaN
> 20260925154322,9,425.595,13.406,NaN
> 20260925154323,9,425.747,13.406,NaN
> 20260925154324,9,425.747,13.406,NaN
> 20260925154325,9,425.747,13.406,0.214
> 20260925154326,9,425.747,13.406,NaN
> 20260925154327,9,425.747,13.388,NaN
> 20260925154328,9,425.581,13.388,NaN
> 20260925154329,9,425.581,13.388,NaN
> 20260925154330,9,425.581,13.388,0.211
> 20260925154331,9,425.581,13.396,NaN
> 20260925154332,9,425.587,13.396,NaN
> 20260925154333,9,425.587,13.396,NaN
> 20260925154334,9,425.587,13.396,NaN
> 20260925154335,8,425.587,13.424,0.211
> 20260925154336,8,425.593,13.424,NaN
> 20260925154337,8,425.593,13.424,NaN
> 20260925154338,8,425.593,13.424,NaN
> 20260925154339,8,425.593,13.424,NaN
> 20260925154340,8,425.593,13.418,0.213
> 20260925154341,8,425.570,13.418,NaN
> 20260925154342,8,425.570,13.418,NaN
> 20260925154343,8,425.570,13.418,NaN
> 20260925154344,8,425.570,13.405,NaN
> 20260925154345,8,424.594,13.405,0.211
> 20260925154346,8,424.594,13.405,NaN
> 20260925154347,8,424.594,13.405,NaN
> 20260925154348,8,424.594,13.405,NaN
> 20260925154349,8,424.386,13.355,NaN
> 20260925154350,8,424.386,13.355,0.213
> 20260925154351,8,424.386,13.355,NaN
> 20260925154352,8,424.386,13.355,NaN
> 20260925154353,8,424.386,13.328,NaN
> 20260925154354,8,424.378,13.328,NaN
> 20260925154355,8,424.378,13.328,0.213
> 20260925154356,8,424.378,13.328,NaN
> 20260925154357,8,424.378,13.329,NaN
> 20260925154358,8,424.465,13.329,NaN
> 20260925154359,8,424.465,13.329,NaN
> 20260925154400,8,424.465,13.329,0.215
> 20260925154401,8,424.465,13.329,NaN
> 20260925154402,8,424.465,13.248,NaN
> 20260925154403,8,424.368,13.248,NaN
> 20260925154404,8,424.368,13.248,NaN
> 20260925154405,8,424.368,13.248,0.215
> 20260925154406,8,424.368,13.280,NaN
> 20260925154407,8,424.402,13.280,NaN
> 20260925154408,7,424.402,13.280,NaN
> 20260925154409,7,424.402,13.280,NaN
> 20260925154410,7,424.402,13.280,0.214
> 20260925154411,7,424.402,13.283,NaN
> 20260925154412,7,424.321,13.283,NaN
> 20260925154413,7,424.321,13.283,NaN
> 20260925154414,7,424.321,13.283,NaN
> 20260925154415,7,424.321,13.281,0.214
> 20260925154416,7,423.787,13.281,NaN
> 20260925154417,7,423.787,13.281,NaN
> 20260925154418,7,423.787,13.281,NaN
> 20260925154419,7,423.787,13.232,NaN
> 20260925154420,7,423.512,13.232,0.214
> 20260925154421,7,423.512,13.232,NaN
> 20260925154422,7,423.512,13.232,NaN
> 20260925154423,7,423.512,13.232,NaN
> 20260925154424,7,423.512,13.209,NaN
> 20260925154425,7,423.459,13.209,0.214
> 20260925154426,7,423.459,13.209,NaN
> 20260925154427,7,423.459,13.209,NaN
> 20260925154428,7,423.459,13.225,NaN
> 20260925154429,7,423.550,13.225,NaN
> 20260925154430,7,423.550,13.225,0.215
> 20260925154431,7,423.550,13.225,NaN
> 20260925154432,7,423.550,13.225,NaN
> 20260925154433,7,423.550,13.199,NaN
> 20260925154434,7,423.421,13.199,NaN
> 20260925154435,7,423.421,13.199,0.215
> 20260925154436,7,423.421,13.199,NaN
> 20260925154437,7,423.421,13.195,NaN
> 20260925154438,7,423.443,13.195,NaN
> 20260925154439,6,423.443,13.195,NaN
> 20260925154440,6,423.443,13.195,0.213
> 20260925154441,6,423.443,13.195,NaN
> 20260925154442,6,423.443,13.215,NaN
> 20260925154443,6,423.509,13.215,NaN
> 20260925154444,6,423.509,13.215,NaN
> 20260925154445,6,423.509,13.215,0.215
> 20260925154446,6,423.509,13.212,NaN
> 20260925154447,6,423.311,13.212,NaN
> 20260925154448,6,423.311,13.212,NaN
> 20260925154449,6,423.311,13.212,NaN
> 20260925154450,6,423.311,13.212,0.213
> 20260925154451,6,423.311,13.157,NaN
> 20260925154452,6,423.200,13.157,NaN
> 20260925154453,6,423.200,13.157,NaN
> 20260925154454,6,423.200,13.157,NaN
> 20260925154455,6,423.200,13.144,0.215
> 20260925154456,6,423.194,13.144,NaN
> 20260925154457,6,423.194,13.144,NaN
> 20260925154458,6,423.194,13.144,NaN
> 20260925154459,6,423.194,13.144,NaN
> 20260925154500,6,423.194,13.127,0.212
> 20260925154501,6,423.147,13.127,NaN
> 20260925154502,6,423.147,13.127,NaN
> 20260925154503,6,423.147,13.127,NaN
> 20260925154504,6,423.147,13.131,NaN
> 20260925154505,6,423.207,13.131,0.213
> 20260925154506,6,423.207,13.131,NaN
> 20260925154507,6,423.207,13.131,NaN
> 20260925154508,6,423.207,13.133,NaN
> 20260925154509,6,423.216,13.133,NaN
> 20260925154510,6,423.216,13.133,0.212
> 20260925154511,6,423.216,13.133,NaN
> 20260925154512,5,423.216,13.133,NaN
> 20260925154513,5,423.216,13.151,NaN
> 20260925154514,5,423.192,13.151,NaN
> 20260925154515,5,423.192,13.151,0.212
> 20260925154516,5,423.192,13.151,NaN
> 20260925154517,5,423.192,13.139,NaN
> 20260925154518,5,423.112,13.139,NaN
> 20260925154519,5,423.112,13.139,NaN
> 20260925154520,5,423.112,13.139,0.212
> 20260925154521,5,423.112,13.126,NaN
> 20260925154522,5,423.060,13.126,NaN
> 20260925154523,5,423.060,13.126,NaN
> 20260925154524,5,423.060,13.126,NaN
> 20260925154525,5,423.060,13.126,0.213
> 20260925154526,5,423.060,13.140,NaN
> 20260925154527,5,423.081,13.140,NaN
> 20260925154528,5,423.081,13.140,NaN
> 20260925154529,5,423.081,13.140,NaN
> 20260925154530,5,423.081,13.117,0.212
> 20260925154531,5,422.981,13.117,NaN
> 20260925154532,5,422.981,13.117,NaN
> 20260925154533,5,422.981,13.117,NaN
> 20260925154534,5,422.981,13.117,NaN
> 20260925154535,5,422.981,13.114,0.211
> 20260925154536,5,422.981,13.114,NaN
> 20260925154537,5,422.981,13.114,NaN
> 20260925154538,5,422.981,13.114,NaN
> 20260925154539,5,422.981,13.129,NaN
> 20260925154540,5,423.023,13.129,0.211
> 20260925154541,5,423.023,13.129,NaN
> 20260925154542,5,423.023,13.129,NaN
> 20260925154543,5,423.023,13.129,NaN
> 20260925154544,4,423.073,13.141,NaN
> 20260925154545,4,423.073,13.141,0.211
> 20260925154546,4,423.073,13.141,NaN
> 20260925154547,4,423.073,13.141,NaN
> 20260925154548,4,423.073,13.149,NaN
> 20260925154549,4,423.007,13.149,NaN
> 20260925154550,4,423.007,13.149,0.210
> 20260925154551,4,423.007,13.149,NaN
> 20260925154552,4,423.007,13.149,NaN
> 20260925154553,4,423.007,13.171,NaN
> 20260925154554,4,422.904,13.171,NaN
> 20260925154555,4,422.904,13.171,0.210
> 20260925154556,4,422.904,13.171,NaN
> 20260925154557,4,422.904,13.174,NaN
> 20260925154558,4,422.903,13.174,NaN
> 20260925154559,4,422.903,13.174,NaN
> 20260925154600,4,422.903,13.174,0.211
> 20260925154601,4,422.903,13.174,NaN
> 20260925154602,4,422.938,13.174,NaN
> 20260925154603,4,422.938,13.174,NaN
> 20260925154604,4,422.938,13.174,NaN
> 20260925154605,4,422.938,13.174,0.212
> 20260925154606,4,422.938,13.179,NaN
> 20260925154607,4,422.907,13.179,NaN
> 20260925154608,4,422.907,13.179,NaN
> 20260925154609,4,422.907,13.179,NaN
> 20260925154610,4,422.907,13.185,0.213
> 20260925154611,4,422.851,13.185,NaN
> 20260925154612,4,422.851,13.185,NaN
> 20260925154613,4,422.851,13.185,NaN
> 20260925154614,4,422.851,13.185,NaN
> 20260925154615,3,422.851,13.145,0.212
> 20260925154616,3,422.881,13.145,NaN
> 20260925154617,3,422.881,13.145,NaN
> 20260925154618,3,422.881,13.145,NaN
> 20260925154619,3,422.881,13.151,NaN
> 20260925154620,3,422.822,13.151,0.212
> 20260925154621,3,422.822,13.151,NaN
> 20260925154622,3,422.822,13.151,NaN
> 20260925154623,3,422.822,13.135,NaN
> 20260925154624,3,422.841,13.135,NaN
> 20260925154625,3,422.841,13.135,0.211
> 20260925154626,3,422.841,13.135,NaN
> 20260925154627,3,422.841,13.135,NaN
> 20260925154628,3,422.841,13.124,NaN
> 20260925154629,3,422.876,13.124,NaN
> 20260925154630,3,422.876,13.124,0.212
> 20260925154631,3,422.876,13.124,NaN
> 20260925154632,3,422.876,13.106,NaN
> 20260925154633,3,422.888,13.106,NaN
> 20260925154634,3,422.888,13.106,NaN
> 20260925154635,3,422.888,13.106,0.211
> 20260925154636,3,422.888,13.116,NaN
> 20260925154637,3,422.903,13.116,NaN
> 20260925154638,3,422.903,13.116,NaN
> 20260925154639,3,422.903,13.116,NaN
> 20260925154640,3,422.903,13.116,0.211
> 20260925154641,3,423.003,13.122,NaN
> 20260925154642,3,423.003,13.122,NaN
> 20260925154643,3,423.003,13.122,NaN
> 20260925154644,3,423.003,13.122,NaN
> 20260925154645,3,423.003,13.085,0.212
> 20260925154646,3,422.883,13.085,NaN
> 20260925154647,3,422.883,13.085,NaN
> 20260925154648,2,422.883,13.085,NaN
> 20260925154649,2,422.883,13.079,NaN
> 20260925154650,2,422.895,13.079,0.212
> 20260925154651,2,422.895,13.079,NaN
> 20260925154652,2,422.895,13.079,NaN
> 20260925154653,2,422.895,13.060,NaN
> 20260925154654,2,422.946,13.060,NaN
> 20260925154655,2,422.946,13.060,0.210
> 20260925154656,2,422.946,13.060,NaN
> 20260925154657,2,422.946,13.060,NaN
> 20260925154658,2,422.946,13.057,NaN
> 20260925154659,2,422.968,13.057,NaN
> 20260925154700,2,422.968,13.057,0.211
> 20260925154701,2,422.968,13.057,NaN
> 20260925154702,2,422.968,13.053,NaN
> 20260925154703,2,422.986,13.053,NaN
> 20260925154704,2,422.986,13.053,NaN
> 20260925154705,2,422.986,13.053,0.211
> 20260925154706,2,422.986,13.053,NaN
> 20260925154707,2,422.986,13.065,NaN
> 20260925154708,2,422.996,13.065,NaN
> 20260925154709,2,422.996,13.065,NaN
> 20260925154710,2,422.996,13.065,0.211
> 20260925154711,2,422.996,13.052,NaN
> 20260925154712,2,422.979,13.052,NaN
> 20260925154713,2,422.979,13.052,NaN
> 20260925154714,2,422.979,13.052,NaN
> 20260925154715,2,422.979,13.052,0.209
> 20260925154716,2,422.979,13.057,NaN
> 20260925154717,1,422.985,13.057,NaN
> 20260925154718,1,422.985,13.057,NaN
> 20260925154719,1,422.985,13.057,NaN
> 20260925154720,1,422.985,13.055,0.209
> 20260925154721,1,422.983,13.055,NaN
> 20260925154722,1,422.983,13.055,NaN
> 20260925154723,1,422.983,13.055,NaN
> 20260925154724,1,422.983,12.989,NaN
> 20260925154725,1,423.028,12.989,0.209
> 20260925154726,1,423.028,12.989,NaN
> 20260925154727,1,423.028,12.989,NaN
> 20260925154728,1,423.028,12.989,NaN
> 20260925154729,1,423.028,12.977,NaN
> 20260925154730,1,423.095,12.977,0.208
> 20260925154731,1,423.095,12.977,NaN
> 20260925154732,1,423.095,12.977,NaN
> 20260925154733,1,423.095,12.967,NaN
> 20260925154734,1,423.091,12.967,NaN
> 20260925154735,1,423.091,12.967,0.208
> 20260925154736,1,423.091,12.967,NaN
> 20260925154737,1,423.091,12.967,NaN
> 20260925154738,1,423.091,12.967,NaN
> 20260925154739,1,423.076,12.967,NaN
> 20260925154740,1,423.076,12.967,0.209
> 20260925154741,1,423.076,12.967,NaN
> 20260925154742,1,423.076,12.964,NaN
> 20260925154743,1,423.063,12.964,NaN
> 20260925154744,1,423.063,12.964,NaN
> 20260925154745,1,423.063,12.964,0.209
> 20260925154746,1,423.063,12.975,NaN
> 20260925154747,1,423.357,12.975,NaN
> 20260925154748,1,423.357,12.975,NaN
> 20260925154749,1,423.357,12.975,NaN
> 20260925154750,1,423.357,12.975,0.213
> 20260925154751,NaN,423.357,12.881,NaN
> 20260925154752,NaN,423.063,12.881,NaN
> 20260925154753,NaN,423.063,12.881,NaN
> 20260925154754,NaN,423.063,12.881,NaN
> 20260925154755,NaN,423.063,12.966,0.212
> 20260925154756,NaN,422.961,12.966,NaN
> 20260925154757,NaN,422.961,12.966,NaN
> 20260925154758,NaN,422.961,12.966,NaN
> 20260925154759,9,422.961,12.966,NaN
> 20260925154800,9,422.961,13.064,0.212
> 20260925154801,9,423.150,13.064,NaN
> 20260925154802,9,423.150,13.064,NaN
> 20260925154803,9,423.150,13.064,NaN
> 20260925154804,9,423.150,13.144,NaN
> 20260925154805,9,424.138,13.144,0.212
> 20260925154806,9,424.138,13.144,NaN
> 20260925154807,9,424.138,13.144,NaN
> 20260925154808,9,424.138,13.144,NaN
> 20260925154809,9,424.138,13.281,NaN
> 20260925154810,9,426.032,13.281,0.212
> 20260925154811,9,426.032,13.281,NaN
> 20260925154812,9,426.032,13.281,NaN
> 20260925154813,9,426.032,13.363,NaN
> 20260925154814,9,426.306,13.363,NaN
> 20260925154815,9,426.306,13.363,0.212
> 20260925154816,9,426.306,13.363,NaN
> 20260925154817,9,426.306,13.363,NaN
> 20260925154818,9,426.265,13.402,NaN
> 20260925154819,9,426.265,13.402,NaN
> 20260925154820,9,426.265,13.402,0.211
> 20260925154821,9,426.265,13.402,NaN
> 20260925154822,9,426.265,13.422,NaN
> 20260925154823,9,426.425,13.422,NaN
> 20260925154824,9,426.425,13.422,NaN
> 20260925154825,9,426.425,13.422,0.213
> 20260925154826,9,426.425,13.385,NaN
> 20260925154827,9,426.299,13.385,NaN
> 20260925154828,9,426.299,13.385,NaN
> 20260925154829,9,426.299,13.385,NaN
> 20260925154830,9,426.299,13.385,0.214
> 20260925154831,9,426.299,13.406,NaN
> 20260925154832,9,426.363,13.406,NaN
> 20260925154833,9,426.363,13.406,NaN
> 20260925154834,9,426.363,13.406,NaN
> 20260925154835,8,426.363,13.414,0.213
> 20260925154836,8,426.318,13.414,NaN
> 20260925154837,8,426.318,13.414,NaN
> 20260925154838,8,426.318,13.414,NaN
> 20260925154839,8,426.318,13.420,NaN
> 20260925154840,8,426.322,13.420,0.212
> 20260925154841,8,426.322,13.420,NaN
> 20260925154842,8,426.322,13.420,NaN
> 20260925154843,8,426.322,13.420,NaN
> 20260925154844,8,426.322,13.387,NaN
> 20260925154845,8,424.984,13.387,0.211
> 20260925154846,8,424.984,13.387,NaN
> 20260925154847,8,424.984,13.387,NaN
> 20260925154848,8,424.984,13.351,NaN
> 20260925154849,8,424.776,13.351,NaN
> 20260925154850,8,424.776,13.351,0.213
> 20260925154851,8,424.776,13.351,NaN
> 20260925154852,8,424.776,13.351,NaN
> 20260925154853,8,424.776,13.315,NaN
> 20260925154854,8,424.677,13.315,NaN
> 20260925154855,8,424.677,13.315,0.216
> 20260925154856,8,424.677,13.315,NaN
> 20260925154857,8,424.677,13.311,NaN
> 20260925154858,8,424.678,13.311,NaN
> 20260925154859,8,424.678,13.311,NaN
> 20260925154900,8,424.678,13.311,0.215
> 20260925154901,8,424.678,13.311,NaN
> 20260925154902,8,424.678,13.258,NaN
> 20260925154903,8,424.685,13.258,NaN
> 20260925154904,8,424.685,13.258,NaN
> 20260925154905,8,424.685,13.258,0.214
> 20260925154906,8,424.685,13.271,NaN
> 20260925154907,7,424.683,13.271,NaN
> 20260925154908,7,424.683,13.271,NaN
> 20260925154909,7,424.683,13.271,NaN
> 20260925154910,7,424.683,13.281,0.215
> 20260925154911,7,424.693,13.281,NaN
> 20260925154912,7,424.693,13.281,NaN
> 20260925154913,7,424.693,13.281,NaN
> 20260925154914,7,424.693,13.281,NaN
> 20260925154915,7,424.693,13.273,0.213
> 20260925154916,7,423.925,13.273,NaN
> 20260925154917,7,423.925,13.273,NaN
> 20260925154918,7,423.925,13.273,NaN
> 20260925154919,7,423.925,13.252,NaN
> 20260925154920,7,423.619,13.252,0.213
> 20260925154921,7,423.619,13.252,NaN
> 20260925154922,7,423.619,13.252,NaN
> 20260925154923,7,423.619,13.246,NaN
> 20260925154924,7,423.597,13.246,NaN
> 20260925154925,7,423.597,13.246,0.214
> 20260925154926,7,423.597,13.246,NaN
> 20260925154927,7,423.597,13.246,NaN
> 20260925154928,7,423.597,13.249,NaN
> 20260925154929,7,423.640,13.249,NaN
> 20260925154930,7,423.640,13.249,0.215
> 20260925154931,7,423.640,13.249,NaN
> 20260925154932,7,423.640,13.221,NaN
> 20260925154933,7,423.524,13.221,NaN
> 20260925154934,7,423.524,13.221,NaN
> 20260925154935,7,423.524,13.221,0.213
> 20260925154936,7,423.524,13.235,NaN
> 20260925154937,7,423.604,13.235,NaN
> 20260925154938,7,423.604,13.235,NaN
> 20260925154939,6,423.604,13.235,NaN
> 20260925154940,6,423.604,13.235,0.214
> 20260925154941,6,423.604,13.241,NaN
> 20260925154942,6,423.606,13.241,NaN
> 20260925154943,6,423.606,13.241,NaN
> 20260925154944,6,423.606,13.241,NaN
> 20260925154945,6,423.606,13.226,0.213
> 20260925154946,6,423.402,13.226,NaN
> 20260925154947,6,423.402,13.226,NaN
> 20260925154948,6,423.402,13.226,NaN
> 20260925154949,6,423.402,13.161,NaN
> 20260925154950,6,423.301,13.161,0.214
> 20260925154951,6,423.301,13.161,NaN
> 20260925154952,6,423.301,13.161,NaN
> 20260925154953,6,423.301,13.161,NaN
> 20260925154954,6,423.301,13.153,NaN
> 20260925154955,6,423.315,13.153,0.214
> 20260925154956,6,423.315,13.153,NaN
> 20260925154957,6,423.315,13.153,NaN
> 20260925154958,6,423.315,13.140,NaN
> 20260925154959,6,423.332,13.140,NaN
> 20260925155000,6,423.332,13.140,0.212
> 20260925155001,6,423.332,13.140,NaN
> 20260925155002,6,423.332,13.130,NaN
> 20260925155003,6,423.276,13.130,NaN
> 20260925155004,6,423.276,13.130,NaN
> 20260925155005,6,423.276,13.130,0.212
> 20260925155006,6,423.276,13.130,NaN
> 20260925155007,6,423.276,13.140,NaN
> 20260925155008,6,423.302,13.140,NaN
> 20260925155009,6,423.302,13.140,NaN
> 20260925155010,5,423.302,13.140,0.211
> 20260925155011,5,423.302,13.137,NaN
> 20260925155012,5,423.309,13.137,NaN
> 20260925155013,5,423.309,13.137,NaN
> 20260925155014,5,423.309,13.137,NaN
> 20260925155015,5,423.309,13.137,0.212
> 20260925155016,5,423.309,13.134,NaN
> 20260925155017,5,423.280,13.134,NaN
> 20260925155018,5,423.280,13.134,NaN
> 20260925155019,5,423.280,13.134,NaN
> 20260925155020,5,423.280,13.147,0.212
> 20260925155021,5,423.219,13.147,NaN
> 20260925155022,5,423.219,13.147,NaN
> 20260925155023,5,423.219,13.147,NaN
> 20260925155024,5,423.219,13.146,NaN
> 20260925155025,5,423.219,13.146,0.212
> 20260925155026,5,423.219,13.146,NaN
> 20260925155027,5,423.219,13.146,NaN
> 20260925155028,5,423.219,13.146,NaN
> 20260925155029,5,423.219,13.152,NaN
> 20260925155030,5,423.188,13.152,0.211
> 20260925155031,5,423.188,13.152,NaN
> 20260925155032,5,423.188,13.152,NaN
> 20260925155033,5,423.188,13.129,NaN
> 20260925155034,5,423.192,13.129,NaN
> 20260925155035,5,423.192,13.129,0.212
> 20260925155036,5,423.192,13.129,NaN
> 20260925155037,5,423.192,13.129,NaN
> 20260925155038,5,423.192,13.136,NaN
> 20260925155039,5,423.214,13.136,NaN
> 20260925155040,5,423.214,13.136,0.211
> 20260925155041,5,423.214,13.136,NaN
> 20260925155042,4,423.214,13.148,NaN
> 20260925155043,4,423.281,13.148,NaN
> 20260925155044,4,423.281,13.148,NaN
> 20260925155045,4,423.281,13.148,0.208
> 20260925155046,4,423.281,13.146,NaN
> 20260925155047,4,423.247,13.146,NaN
> 20260925155048,4,423.247,13.146,NaN
> 20260925155049,4,423.247,13.146,NaN
> 20260925155050,4,423.247,13.146,0.210
> 20260925155051,4,423.247,13.177,NaN
> 20260925155052,4,423.134,13.177,NaN
> 20260925155053,4,423.134,13.177,NaN
> 20260925155054,4,423.134,13.177,NaN
> 20260925155055,4,423.134,13.169,0.209
> 20260925155056,4,423.131,13.169,NaN
> 20260925155057,4,423.131,13.169,NaN
> 20260925155058,4,423.131,13.169,NaN
> 20260925155059,4,423.131,13.181,NaN
> 20260925155100,4,423.134,13.181,0.208
> 20260925155101,4,423.134,13.181,NaN
> 20260925155102,4,423.134,13.181,NaN
> 20260925155103,4,423.134,13.181,NaN
> 20260925155104,4,423.134,13.167,NaN
> 20260925155105,4,423.131,13.167,0.210
> 20260925155106,4,423.131,13.167,NaN
> 20260925155107,4,423.131,13.167,NaN
> 20260925155108,4,423.131,13.176,NaN
> 20260925155109,4,423.187,13.176,NaN
> 20260925155110,4,423.187,13.176,0.212
> 20260925155111,4,423.187,13.176,NaN
> 20260925155112,4,423.187,13.116,NaN
> 20260925155113,4,423.124,13.116,NaN
> 20260925155114,3,423.124,13.116,NaN
> 20260925155115,3,423.124,13.116,0.211
> 20260925155116,3,423.124,13.116,NaN
> 20260925155117,3,423.124,13.148,NaN
> 20260925155118,3,423.142,13.148,NaN
> 20260925155119,3,423.142,13.148,NaN
> 20260925155120,3,423.142,13.148,0.212
> 20260925155121,3,423.142,13.129,NaN
> 20260925155122,3,423.139,13.129,NaN
> 20260925155123,3,423.139,13.129,NaN
> 20260925155124,3,423.139,13.129,NaN
> 20260925155125,3,423.139,13.117,0.211
> 20260925155126,3,423.146,13.117,NaN
> 20260925155127,3,423.146,13.117,NaN
> 20260925155128,3,423.146,13.117,NaN
> 20260925155129,3,423.146,13.117,NaN
> 20260925155130,3,423.146,13.122,0.212
> 20260925155131,3,423.125,13.122,NaN
> 20260925155132,3,423.125,13.122,NaN
> 20260925155133,3,423.125,13.122,NaN
> 20260925155134,3,423.125,13.131,NaN
> 20260925155135,3,423.153,13.131,0.212
> 20260925155136,3,423.153,13.131,NaN
> 20260925155137,3,423.153,13.131,NaN
> 20260925155138,3,423.153,13.134,NaN
> 20260925155139,3,423.190,13.134,NaN
> 20260925155140,3,423.190,13.134,0.212
> 20260925155141,3,423.190,13.134,NaN
> 20260925155142,3,423.190,13.134,NaN
> 20260925155143,3,423.190,13.111,NaN
> 20260925155144,3,423.169,13.111,NaN
> 20260925155145,3,423.169,13.111,0.212
> 20260925155146,2,423.169,13.111,NaN
> 20260925155147,2,423.169,13.094,NaN
> 20260925155148,2,423.152,13.094,NaN
> 20260925155149,2,423.152,13.094,NaN
> 20260925155150,2,423.152,13.094,0.212
> 20260925155151,2,423.152,13.073,NaN
> 20260925155152,2,423.200,13.073,NaN
> 20260925155153,2,423.200,13.073,NaN
> 20260925155154,2,423.200,13.073,NaN
> 20260925155155,2,423.200,13.073,0.211
> 20260925155156,2,423.200,13.070,NaN
> 20260925155157,2,423.136,13.070,NaN
> 20260925155158,2,423.136,13.070,NaN
> 20260925155159,2,423.136,13.070,NaN
> 20260925155200,2,423.136,13.063,0.211
> 20260925155201,2,423.132,13.063,NaN
> 20260925155202,2,423.132,13.063,NaN
> 20260925155203,2,423.132,13.063,NaN
> 20260925155204,2,423.132,13.066,NaN
> 20260925155205,2,423.158,13.066,0.211
> 20260925155206,2,423.158,13.066,NaN
> 20260925155207,2,423.158,13.066,NaN
> 20260925155208,2,423.158,13.066,NaN
> 20260925155209,2,423.158,13.067,NaN
> 20260925155210,2,423.140,13.067,0.211
> 20260925155211,2,423.140,13.067,NaN
> 20260925155212,2,423.140,13.067,NaN
> 20260925155213,2,423.140,13.059,NaN
> 20260925155214,2,423.129,13.059,NaN
> 20260925155215,2,423.129,13.059,0.209
> 20260925155216,2,423.129,13.059,NaN
> 20260925155217,2,423.129,13.059,NaN
> 20260925155218,1,423.129,13.095,NaN
> 20260925155219,1,423.165,13.095,NaN
> 20260925155220,1,423.165,13.095,0.209
> 20260925155221,1,423.165,13.095,NaN
> 20260925155222,1,423.165,13.028,NaN
> 20260925155223,1,423.259,13.028,NaN
> 20260925155224,1,423.259,13.028,NaN
> 20260925155225,1,423.259,13.028,0.209
> 20260925155226,1,423.259,13.006,NaN
> 20260925155227,1,423.272,13.006,NaN
> 20260925155228,1,423.272,13.006,NaN
> 20260925155229,1,423.272,13.006,NaN
> 20260925155230,1,423.272,13.006,0.209
> 20260925155231,1,423.272,12.984,NaN
> 20260925155232,1,423.287,12.984,NaN
> 20260925155233,1,423.287,12.984,NaN
> 20260925155234,1,423.287,12.984,NaN
> 20260925155235,1,423.287,12.988,0.208
> 20260925155236,1,423.350,12.988,NaN
> 20260925155237,1,423.350,12.988,NaN
> 20260925155238,1,423.350,12.988,NaN
> 20260925155239,1,423.350,12.988,NaN
> 20260925155240,1,423.350,12.985,0.208
> 20260925155241,1,423.311,12.985,NaN
> 20260925155242,1,423.311,12.985,NaN
> 20260925155243,1,423.311,12.985,NaN
> 20260925155244,1,423.311,13.029,NaN
> 20260925155245,1,423.593,13.029,0.212
> 20260925155246,1,423.593,13.029,NaN
> 20260925155247,1,423.593,13.029,NaN
> 20260925155248,1,423.593,12.956,NaN
> 20260925155249,NaN,423.265,12.956,NaN
> 20260925155250,NaN,423.265,12.956,0.213
> 20260925155251,NaN,423.265,12.956,NaN
> 20260925155252,NaN,423.265,12.956,NaN
> 20260925155253,NaN,423.265,12.940,NaN
> 20260925155254,NaN,423.200,12.940,NaN
> 20260925155255,NaN,423.200,12.940,0.212
> 20260925155256,NaN,423.200,12.940,NaN
> 20260925155257,9,423.200,13.046,NaN
> 20260925155258,9,423.282,13.046,NaN
> 20260925155259,9,423.282,13.046,NaN
> 20260925155300,9,423.282,13.046,0.211
> 20260925155301,9,423.282,13.046,NaN
> 20260925155302,9,423.282,13.099,NaN
> 20260925155303,9,423.683,13.099,NaN
> 20260925155304,9,423.683,13.099,NaN
> 20260925155305,9,423.683,13.099,0.212
> 20260925155306,9,423.683,13.228,NaN
> 20260925155307,9,425.301,13.228,NaN
> 20260925155308,9,425.301,13.228,NaN
> 20260925155309,9,425.301,13.228,NaN
> 20260925155310,9,425.301,13.228,0.211
> 20260925155311,9,425.301,13.344,NaN
> 20260925155312,9,425.508,13.344,NaN
> 20260925155313,9,425.508,13.344,NaN
> 20260925155314,9,425.508,13.344,NaN
> 20260925155315,9,425.508,13.381,0.212
> 20260925155316,9,425.541,13.381,NaN
> 20260925155317,9,425.541,13.381,NaN
> 20260925155318,9,425.541,13.381,NaN
> 20260925155319,9,425.541,13.381,NaN
> 20260925155320,9,425.541,13.409,0.213
> 20260925155321,9,425.682,13.409,NaN
> 20260925155322,9,425.682,13.409,NaN
> 20260925155323,9,425.682,13.409,NaN
> 20260925155324,9,425.682,13.374,NaN
> 20260925155325,9,425.523,13.374,0.213
> 20260925155326,9,425.523,13.374,NaN
> 20260925155327,9,425.523,13.374,NaN
> 20260925155328,9,425.523,13.374,NaN
> 20260925155329,9,425.523,13.395,NaN
> 20260925155330,9,425.556,13.395,0.212
> 20260925155331,9,425.556,13.395,NaN
> 20260925155332,9,425.556,13.395,NaN
> 20260925155333,8,425.556,13.407,NaN
> 20260925155334,8,425.519,13.407,NaN
> 20260925155335,8,425.519,13.407,0.213
> 20260925155336,8,425.519,13.407,NaN
> 20260925155337,8,425.519,13.407,NaN
> 20260925155338,8,425.519,13.410,NaN
> 20260925155339,8,425.468,13.410,NaN
> 20260925155340,8,425.468,13.410,0.213
> 20260925155341,8,425.468,13.410,NaN
> 20260925155342,8,425.468,13.385,NaN
> 20260925155343,8,424.591,13.385,NaN
> 20260925155344,8,424.591,13.385,NaN
> 20260925155345,8,424.591,13.385,0.211
> 20260925155346,8,424.591,13.323,NaN
> 20260925155347,8,424.449,13.323,NaN
> 20260925155348,8,424.449,13.323,NaN
> 20260925155349,8,424.449,13.323,NaN
> 20260925155350,8,424.449,13.323,0.212
> 20260925155351,8,424.449,13.300,NaN
> 20260925155352,8,424.398,13.300,NaN
> 20260925155353,8,424.398,13.300,NaN
> 20260925155354,8,424.398,13.300,NaN
> 20260925155355,8,424.398,13.291,0.215
> 20260925155356,8,424.469,13.291,NaN
> 20260925155357,8,424.469,13.291,NaN
> 20260925155358,8,424.469,13.291,NaN
> 20260925155359,8,424.469,13.226,NaN
> 20260925155400,8,424.344,13.226,0.213
> 20260925155401,8,424.344,13.226,NaN
> 20260925155402,8,424.344,13.226,NaN
> 20260925155403,8,424.344,13.226,NaN
> 20260925155404,8,424.344,13.237,NaN
> 20260925155405,8,424.321,13.237,0.215
> 20260925155406,8,424.321,13.237,NaN
> 20260925155407,7,424.321,13.237,NaN
> 20260925155408,7,424.321,13.241,NaN
> 20260925155409,7,424.314,13.241,NaN
> 20260925155410,7,424.314,13.241,0.215
> 20260925155411,7,424.314,13.241,NaN
> 20260925155412,7,424.314,13.241,NaN
> 20260925155413,7,424.314,13.229,NaN
> 20260925155414,7,423.976,13.229,NaN
> 20260925155415,7,423.976,13.229,0.214
> 20260925155416,7,423.976,13.229,NaN
> 20260925155417,7,423.976,13.206,NaN
> 20260925155418,7,423.741,13.206,NaN
> 20260925155419,7,423.741,13.206,NaN
> 20260925155420,7,423.741,13.206,0.215
> 20260925155421,7,423.741,13.180,NaN
> 20260925155422,7,423.759,13.180,NaN
> 20260925155423,7,423.759,13.180,NaN
> 20260925155424,7,423.759,13.180,NaN
> 20260925155425,7,423.759,13.180,0.215
> 20260925155426,7,423.759,13.200,NaN
> 20260925155427,7,423.780,13.200,NaN
> 20260925155428,7,423.780,13.200,NaN
> 20260925155429,7,423.780,13.200,NaN
> 20260925155430,7,423.780,13.177,0.214
> 20260925155431,7,423.646,13.177,NaN
> 20260925155432,7,423.646,13.177,NaN
> 20260925155433,7,423.646,13.177,NaN
> 20260925155434,7,423.646,13.177,NaN
> 20260925155435,7,423.679,13.163,0.214
> 20260925155436,7,423.679,13.163,NaN
> 20260925155437,6,423.679,13.163,NaN
> 20260925155438,6,423.679,13.163,NaN
> 20260925155439,6,423.679,13.176,NaN
> 20260925155440,6,423.672,13.176,0.214
> 20260925155441,6,423.672,13.176,NaN
> 20260925155442,6,423.672,13.176,NaN
> 20260925155443,6,423.672,13.164,NaN
> 20260925155444,6,423.565,13.164,NaN
> 20260925155445,6,423.565,13.164,0.214
> 20260925155446,6,423.565,13.164,NaN
> 20260925155447,6,423.565,13.164,NaN
> 20260925155448,6,423.565,13.136,NaN
> 20260925155449,6,423.522,13.136,NaN
> 20260925155450,6,423.522,13.136,0.214
> 20260925155451,6,423.522,13.136,NaN
> 20260925155452,6,423.522,13.108,NaN
> 20260925155453,6,423.500,13.108,NaN
> 20260925155454,6,423.500,13.108,NaN
> 20260925155455,6,423.500,13.108,0.214
> 20260925155456,6,423.500,13.108,NaN
> 20260925155457,6,423.500,13.099,NaN
> 20260925155458,6,423.543,13.099,NaN
> 20260925155459,6,423.543,13.099,NaN
> 20260925155500,6,423.543,13.099,0.212
> 20260925155501,6,423.543,13.088,NaN
> 20260925155502,6,423.476,13.088,NaN
> 20260925155503,6,423.476,13.088,NaN
> 20260925155504,6,423.476,13.088,NaN
> 20260925155505,6,423.476,13.112,0.212
> 20260925155506,6,423.540,13.112,NaN
> 20260925155507,6,423.540,13.112,NaN
> 20260925155508,6,423.540,13.112,NaN
> 20260925155509,5,423.540,13.112,NaN
> 20260925155510,5,423.540,13.096,0.212
> 20260925155511,5,423.548,13.096,NaN
> 20260925155512,5,423.548,13.096,NaN
> 20260925155513,5,423.548,13.096,NaN
> 20260925155514,5,423.548,13.096,NaN
> 20260925155515,5,423.466,13.096,0.212
> 20260925155516,5,423.466,13.096,NaN
> 20260925155517,5,423.466,13.096,NaN
> 20260925155518,5,423.466,13.096,NaN
> 20260925155519,5,423.424,13.108,NaN
> 20260925155520,5,423.424,13.108,0.211
> 20260925155521,5,423.424,13.108,NaN
> 20260925155522,5,423.424,13.108,NaN
> 20260925155523,5,423.424,13.121,NaN
> 20260925155524,5,423.407,13.121,NaN
> 20260925155525,5,423.407,13.121,0.211
> 20260925155526,5,423.407,13.121,NaN
> 20260925155527,5,423.407,13.121,NaN
> 20260925155528,5,423.407,13.117,NaN
> 20260925155529,5,423.398,13.117,NaN
> 20260925155530,5,423.398,13.117,0.211
> 20260925155531,5,423.398,13.117,NaN
> 20260925155532,5,423.398,13.107,NaN
> 20260925155533,5,423.387,13.107,NaN
> 20260925155534,5,423.387,13.107,NaN
> 20260925155535,5,423.387,13.107,0.210
> 20260925155536,5,423.387,13.107,NaN
> 20260925155537,5,423.387,13.119,NaN
> 20260925155538,5,423.460,13.119,NaN
> 20260925155539,5,423.460,13.119,NaN
> 20260925155540,5,423.460,13.119,0.210
> 20260925155541,4,423.460,13.129,NaN
> 20260925155542,4,423.414,13.129,NaN
> 20260925155543,4,423.414,13.129,NaN
> 20260925155544,4,423.414,13.129,NaN
> 20260925155545,4,423.414,13.123,0.210
> 20260925155546,4,423.381,13.123,NaN
> 20260925155547,4,423.381,13.123,NaN
> 20260925155548,4,423.381,13.123,NaN
> 20260925155549,4,423.381,13.123,NaN
> 20260925155550,4,423.290,13.144,0.209
> 20260925155551,4,423.290,13.144,NaN
> 20260925155552,4,423.290,13.144,NaN
> 20260925155553,4,423.290,13.144,NaN
> 20260925155554,4,423.290,13.145,NaN
> 20260925155555,4,423.295,13.145,0.211
> 20260925155556,4,423.295,13.145,NaN
> 20260925155557,4,423.295,13.145,NaN
> 20260925155558,4,423.295,13.145,NaN
> 20260925155559,4,423.319,13.145,NaN
> 20260925155600,4,423.319,13.145,0.210
> 20260925155601,4,423.319,13.145,NaN
> 20260925155602,4,423.319,13.145,NaN
> 20260925155603,4,423.319,13.132,NaN
> 20260925155604,4,423.282,13.132,NaN
> 20260925155605,4,423.282,13.132,0.212
> 20260925155606,4,423.282,13.132,NaN
> 20260925155607,4,423.282,13.124,NaN
> 20260925155608,4,423.321,13.124,NaN
> 20260925155609,4,423.321,13.124,NaN
> 20260925155610,4,423.321,13.124,0.212
> 20260925155611,4,423.321,13.124,NaN
> 20260925155612,3,423.288,13.079,NaN
> 20260925155613,3,423.288,13.079,NaN
> 20260925155614,3,423.288,13.079,NaN
> 20260925155615,3,423.288,13.079,0.212
> 20260925155616,3,423.288,13.100,NaN
> 20260925155617,3,423.277,13.100,NaN
> 20260925155618,3,423.277,13.100,NaN
> 20260925155619,3,423.277,13.100,NaN
> 20260925155620,3,423.277,13.084,0.212
> 20260925155621,3,423.315,13.084,NaN
> 20260925155622,3,423.315,13.084,NaN
> 20260925155623,3,423.315,13.084,NaN
> 20260925155624,3,423.315,13.084,NaN
> 20260925155625,3,423.314,13.081,0.211
> 20260925155626,3,423.314,13.081,NaN
> 20260925155627,3,423.314,13.081,NaN
> 20260925155628,3,423.314,13.081,NaN
> 20260925155629,3,423.314,13.078,NaN
> 20260925155630,3,423.296,13.078,0.212
> 20260925155631,3,423.296,13.078,NaN
> 20260925155632,3,423.296,13.078,NaN
> 20260925155633,3,423.296,13.088,NaN
> 20260925155634,3,423.348,13.088,NaN
> 20260925155635,3,423.348,13.088,0.212
> 20260925155636,3,423.348,13.088,NaN
> 20260925155637,3,423.348,13.088,NaN
> 20260925155638,3,423.348,13.088,NaN
> 20260925155639,3,423.433,13.088,NaN
> 20260925155640,3,423.433,13.088,0.212
> 20260925155641,3,423.433,13.088,NaN
> 20260925155642,3,423.433,13.059,NaN
> 20260925155643,3,423.308,13.059,NaN
> 20260925155644,3,423.308,13.059,NaN
> 20260925155645,2,423.308,13.059,0.211
> 20260925155646,2,423.308,13.047,NaN
> 20260925155647,2,423.345,13.047,NaN
> 20260925155648,2,423.345,13.047,NaN
> 20260925155649,2,423.345,13.047,NaN
> 20260925155650,2,423.345,13.047,0.212
> 20260925155651,2,423.345,13.025,NaN
> 20260925155652,2,423.404,13.025,NaN
> 20260925155653,2,423.404,13.025,NaN
> 20260925155654,2,423.404,13.025,NaN
> 20260925155655,2,423.404,13.008,0.212
> 20260925155656,2,423.384,13.008,NaN
> 20260925155657,2,423.384,13.008,NaN
> 20260925155658,2,423.384,13.008,NaN
> 20260925155659,2,423.384,13.008,NaN
> 20260925155700,2,423.384,13.009,0.212
> 20260925155701,2,423.376,13.009,NaN
> 20260925155702,2,423.376,13.009,NaN
> 20260925155703,2,423.376,13.009,NaN
> 20260925155704,2,423.376,12.999,NaN
> 20260925155705,2,423.407,12.999,0.212
> 20260925155706,2,423.407,12.999,NaN
> 20260925155707,2,423.407,12.999,NaN
> 20260925155708,2,423.407,12.989,NaN
> 20260925155709,2,423.393,12.989,NaN
> 20260925155710,2,423.393,12.989,0.211
> 20260925155711,2,423.393,12.989,NaN
> 20260925155712,2,423.393,12.989,NaN
> 20260925155713,2,423.393,12.987,NaN
> 20260925155714,2,423.350,12.987,NaN
> 20260925155715,2,423.350,12.987,0.209
> 20260925155716,2,423.350,12.987,NaN
> 20260925155717,1,423.350,13.014,NaN
> 20260925155718,1,423.411,13.014,NaN
> 20260925155719,1,423.411,13.014,NaN
> 20260925155720,1,423.411,13.014,0.209
> 20260925155721,1,423.411,12.946,NaN
> 20260925155722,1,423.451,12.946,NaN
> 20260925155723,1,423.451,12.946,NaN
> 20260925155724,1,423.451,12.946,NaN
> 20260925155725,1,423.451,12.946,0.208
> 20260925155726,1,423.451,12.925,NaN
> 20260925155727,1,423.439,12.925,NaN
> 20260925155728,1,423.439,12.925,NaN
> 20260925155729,1,423.439,12.925,NaN
> 20260925155730,1,423.439,12.908,0.209
> 20260925155731,1,423.464,12.908,NaN
> 20260925155732,1,423.464,12.908,NaN
> 20260925155733,1,423.464,12.908,NaN
> 20260925155734,1,423.464,12.908,NaN
> 20260925155735,1,423.464,12.910,0.208
> 20260925155736,1,423.447,12.910,NaN
> 20260925155737,1,423.447,12.910,NaN
> 20260925155738,1,423.447,12.910,NaN
> 20260925155739,1,423.447,12.910,NaN
> 20260925155740,1,423.520,12.910,0.209
> 20260925155741,1,423.520,12.910,NaN
> 20260925155742,1,423.520,12.910,NaN
> 20260925155743,1,423.520,12.910,NaN
> 20260925155744,1,423.520,12.914,NaN
> 20260925155745,1,423.822,12.914,0.213
> 20260925155746,1,423.822,12.914,NaN
> 20260925155747,1,423.822,12.914,NaN
> 20260925155748,1,423.822,12.830,NaN
> 20260925155749,NaN,423.460,12.830,NaN
> 20260925155750,NaN,423.460,12.830,0.212
> 20260925155751,NaN,423.460,12.830,NaN
> 20260925155752,NaN,423.460,12.830,NaN
> 20260925155753,NaN,423.458,12.891,NaN
> 20260925155754,NaN,423.458,12.891,NaN
> 20260925155755,NaN,423.458,12.891,0.212
> 20260925155756,NaN,423.458,12.891,NaN
> 20260925155757,9,423.458,13.015,NaN
> 20260925155758,9,423.515,13.015,NaN
> 20260925155759,9,423.515,13.015,NaN
> 20260925155800,9,423.515,13.015,0.212
> 20260925155801,9,423.515,13.074,NaN
> 20260925155802,9,423.895,13.074,NaN
> 20260925155803,9,423.895,13.074,NaN
> 20260925155804,9,423.895,13.074,NaN
> 20260925155805,9,423.895,13.074,0.212
> 20260925155806,9,423.895,13.196,NaN
> 20260925155807,9,424.951,13.196,NaN
> 20260925155808,9,424.951,13.196,NaN
> 20260925155809,9,424.951,13.196,NaN
> 20260925155810,9,424.951,13.292,0.212
> 20260925155811,9,425.070,13.292,NaN
> 20260925155812,9,425.070,13.292,NaN
> 20260925155813,9,425.070,13.292,NaN
> 20260925155814,9,425.070,13.316,NaN
> 20260925155815,9,425.127,13.316,0.212
> 20260925155816,9,425.127,13.316,NaN
> 20260925155817,9,425.127,13.316,NaN
> 20260925155818,9,425.127,13.316,NaN
> 20260925155819,9,425.127,13.319,NaN
> 20260925155820,9,425.213,13.319,0.212
> 20260925155821,9,425.213,13.319,NaN
> 20260925155822,9,425.213,13.319,NaN
> 20260925155823,9,425.213,13.307,NaN
> 20260925155824,9,425.093,13.307,NaN
> 20260925155825,9,425.093,13.307,0.212
> 20260925155826,9,425.093,13.307,NaN
> 20260925155827,9,425.093,13.307,NaN
> 20260925155828,9,425.093,13.332,NaN
> 20260925155829,9,425.112,13.332,NaN
> 20260925155830,9,425.112,13.332,0.213
> 20260925155831,9,425.112,13.332,NaN
> 20260925155832,8,425.112,13.332,NaN
> 20260925155833,8,425.114,13.332,NaN
> 20260925155834,8,425.114,13.332,NaN
> 20260925155835,8,425.114,13.332,0.212
> 20260925155836,8,425.114,13.339,NaN
> 20260925155837,8,425.053,13.339,NaN
> 20260925155838,8,425.053,13.339,NaN
> 20260925155839,8,425.053,13.339,NaN
> 20260925155840,8,425.053,13.339,0.212
> 20260925155841,8,425.053,13.311,NaN
> 20260925155842,8,424.401,13.311,NaN
> 20260925155843,8,424.401,13.311,NaN
> 20260925155844,8,424.401,13.311,NaN
> 20260925155845,8,424.401,13.269,0.211
> 20260925155846,8,424.245,13.269,NaN
> 20260925155847,8,424.245,13.269,NaN
> 20260925155848,8,424.245,13.269,NaN
> 20260925155849,8,424.245,13.269,NaN
> 20260925155850,8,424.245,13.250,0.212
> 20260925155851,8,424.181,13.250,NaN
> 20260925155852,8,424.181,13.250,NaN
> 20260925155853,8,424.181,13.250,NaN
> 20260925155854,8,424.181,13.244,NaN
> 20260925155855,8,424.286,13.244,0.215
> 20260925155856,8,424.286,13.244,NaN
> 20260925155857,8,424.286,13.244,NaN
> 20260925155858,8,424.286,13.165,NaN
> 20260925155859,8,424.156,13.165,NaN
> 20260925155900,8,424.156,13.165,0.214
> 20260925155901,8,424.156,13.165,NaN
> 20260925155902,8,424.156,13.165,NaN
> 20260925155903,8,424.156,13.201,NaN
> 20260925155904,7,424.202,13.201,NaN
> 20260925155905,7,424.202,13.201,0.214
> 20260925155906,7,424.202,13.201,NaN
> 20260925155907,7,424.202,13.204,NaN
> 20260925155908,7,424.221,13.204,NaN
> 20260925155909,7,424.221,13.204,NaN
> 20260925155910,7,424.221,13.204,0.215
> 20260925155911,7,424.221,13.192,NaN
> 20260925155912,7,423.982,13.192,NaN
> 20260925155913,7,423.982,13.192,NaN
> 20260925155914,7,423.982,13.192,NaN
> 20260925155915,7,423.982,13.192,0.215
> 20260925155916,7,423.982,13.143,NaN
> 20260925155917,7,423.809,13.143,NaN
> 20260925155918,7,423.809,13.143,NaN
> 20260925155919,7,423.809,13.143,NaN
> 20260925155920,7,423.809,13.138,0.213
> 20260925155921,7,423.775,13.138,NaN
> 20260925155922,7,423.775,13.138,NaN
> 20260925155923,7,423.775,13.138,NaN
> 20260925155924,7,423.775,13.138,NaN
> 20260925155925,7,423.775,13.135,0.212
> 20260925155926,7,423.786,13.135,NaN
> 20260925155927,7,423.786,13.135,NaN
> 20260925155928,7,423.786,13.135,NaN
> 20260925155929,7,423.786,13.124,NaN
> 20260925155930,7,423.707,13.124,0.214
> 20260925155931,7,423.707,13.124,NaN
> 20260925155932,7,423.707,13.124,NaN
> 20260925155933,7,423.707,13.124,NaN
> 20260925155934,7,423.707,13.121,NaN
> 20260925155935,7,423.746,13.121,0.215
> 20260925155936,6,423.746,13.121,NaN
> 20260925155937,6,423.746,13.121,NaN
> 20260925155938,6,423.746,13.115,NaN
> 20260925155939,6,423.724,13.115,NaN
> 20260925155940,6,423.724,13.115,0.214
> 20260925155941,6,423.724,13.115,NaN
> 20260925155942,6,423.724,13.138,NaN
> 20260925155943,6,423.710,13.138,NaN
> 20260925155944,6,423.710,13.138,NaN
> 20260925155945,6,423.710,13.138,0.213
> 20260925155946,6,423.710,13.138,NaN
> 20260925155947,6,423.710,13.091,NaN
> 20260925155948,6,423.595,13.091,NaN
> 20260925155949,6,423.595,13.091,NaN
> 20260925155950,6,423.595,13.091,0.214
> 20260925155951,6,423.595,13.062,NaN
> 20260925155952,6,423.589,13.062,NaN
> 20260925155953,6,423.589,13.062,NaN
> 20260925155954,6,423.589,13.062,NaN
> 20260925155955,6,423.589,13.062,0.214
> 20260925155956,6,423.527,13.059,NaN
> 20260925155957,6,423.527,13.059,NaN
> 20260925155958,6,423.527,13.059,NaN
> 20260925155959,6,423.527,13.059,NaN
> 20260925160000,6,423.527,13.053,0.213
> 20260925160001,6,423.561,13.053,NaN
> 20260925160002,6,423.561,13.053,NaN
> 20260925160003,6,423.561,13.053,NaN
> 20260925160004,6,423.561,13.067,NaN
> 20260925160005,6,423.581,13.067,0.212
> 20260925160006,6,423.581,13.067,NaN
> 20260925160007,6,423.581,13.067,NaN
> 20260925160008,6,423.581,13.067,NaN
> 20260925160009,6,423.604,13.067,NaN
> 20260925160010,5,423.604,13.067,0.213
> 20260925160011,5,423.604,13.067,NaN
> 20260925160012,5,423.604,13.067,NaN
> 20260925160013,5,423.604,13.069,NaN
> 20260925160014,5,423.537,13.069,NaN
> 20260925160015,5,423.537,13.069,0.213
> 20260925160016,5,423.537,13.069,NaN
> 20260925160017,5,423.537,13.093,NaN
> 20260925160018,5,423.493,13.093,NaN
> 20260925160019,5,423.493,13.093,NaN
> 20260925160020,5,423.493,13.093,0.212
> 20260925160021,5,423.493,13.093,NaN
> 20260925160022,5,423.493,13.100,NaN
> 20260925160023,5,423.476,13.100,NaN
> 20260925160024,5,423.476,13.100,NaN
> 20260925160025,5,423.476,13.100,0.212
> 20260925160026,5,423.476,13.104,NaN
> 20260925160027,5,423.450,13.104,NaN
> 20260925160028,5,423.450,13.104,NaN
> 20260925160029,5,423.450,13.104,NaN
> 20260925160030,5,423.450,13.104,0.212
> 20260925160031,5,423.450,13.108,NaN
> 20260925160032,5,423.402,13.108,NaN
> 20260925160033,5,423.402,13.108,NaN
> 20260925160034,5,423.402,13.108,NaN
> 20260925160035,5,423.402,13.099,0.211
> 20260925160036,5,423.477,13.099,NaN
> 20260925160037,5,423.477,13.099,NaN
> 20260925160038,5,423.477,13.099,NaN
> 20260925160039,5,423.477,13.099,NaN
> 20260925160040,4,423.472,13.099,0.210
> 20260925160041,4,423.472,13.099,NaN
> 20260925160042,4,423.472,13.099,NaN
> 20260925160043,4,423.472,13.099,NaN
> 20260925160044,4,423.472,13.111,NaN
> 20260925160045,4,423.429,13.111,0.210
> 20260925160046,4,423.429,13.111,NaN
> 20260925160047,4,423.429,13.111,NaN
> 20260925160048,4,423.429,13.136,NaN
> 20260925160049,4,423.319,13.136,NaN
> 20260925160050,4,423.319,13.136,0.208
> 20260925160051,4,423.319,13.136,NaN
> 20260925160052,4,423.319,13.136,NaN
> 20260925160053,4,423.319,13.137,NaN
> 20260925160054,4,423.340,13.137,NaN
> 20260925160055,4,423.340,13.137,0.209
> 20260925160056,4,423.340,13.137,NaN
> 20260925160057,4,423.340,13.142,NaN
> 20260925160058,4,423.319,13.142,NaN
> 20260925160059,4,423.319,13.142,NaN
> 20260925160100,4,423.319,13.142,0.210
> 20260925160101,4,423.319,13.138,NaN
> 20260925160102,4,423.367,13.138,NaN
> 20260925160103,4,423.367,13.138,NaN
> 20260925160104,4,423.367,13.138,NaN
> 20260925160105,4,423.367,13.138,0.212
> 20260925160106,4,423.367,13.130,NaN
> 20260925160107,4,423.396,13.130,NaN
> 20260925160108,4,423.396,13.130,NaN
> 20260925160109,4,423.396,13.130,NaN
> 20260925160110,4,423.396,13.088,0.212
> 20260925160111,4,423.335,13.088,NaN
> 20260925160112,4,423.335,13.088,NaN
> 20260925160113,3,423.335,13.088,NaN
> 20260925160114,3,423.335,13.088,NaN
> 20260925160115,3,423.293,13.102,0.211
> 20260925160116,3,423.293,13.102,NaN
> 20260925160117,3,423.293,13.102,NaN
> 20260925160118,3,423.293,13.102,NaN
> 20260925160119,3,423.293,13.075,NaN
> 20260925160120,3,423.348,13.075,0.211
> 20260925160121,3,423.348,13.075,NaN
> 20260925160122,3,423.348,13.075,NaN
> 20260925160123,3,423.348,13.083,NaN
> 20260925160124,3,423.316,13.083,NaN
> 20260925160125,3,423.316,13.083,0.211
> 20260925160126,3,423.316,13.083,NaN
> 20260925160127,3,423.316,13.086,NaN
> 20260925160128,3,423.337,13.086,NaN
> 20260925160129,3,423.337,13.086,NaN
> 20260925160130,3,423.337,13.086,0.211
> 20260925160131,3,423.337,13.086,NaN
> 20260925160132,3,423.337,13.083,NaN
> 20260925160133,3,423.350,13.083,NaN
> 20260925160134,3,423.350,13.083,NaN
> 20260925160135,3,423.350,13.083,0.212
> 20260925160136,3,423.350,13.093,NaN
> 20260925160137,3,423.425,13.093,NaN
> 20260925160138,3,423.425,13.093,NaN
> 20260925160139,3,423.425,13.093,NaN
> 20260925160140,3,423.425,13.093,0.212
> 20260925160141,3,423.425,13.072,NaN
> 20260925160142,3,423.335,13.072,NaN
> 20260925160143,2,423.335,13.072,NaN
> 20260925160144,2,423.335,13.072,NaN
> 20260925160145,2,423.335,13.050,0.211
> 20260925160146,2,423.355,13.050,NaN
> 20260925160147,2,423.355,13.050,NaN
> 20260925160148,2,423.355,13.050,NaN
> 20260925160149,2,423.355,13.041,NaN
> 20260925160150,2,423.407,13.041,0.212
> 20260925160151,2,423.407,13.041,NaN
> 20260925160152,2,423.407,13.041,NaN
> 20260925160153,2,423.407,13.041,NaN
> 20260925160154,2,423.407,13.041,NaN
> 20260925160155,2,423.365,13.041,0.211
> 20260925160156,2,423.365,13.041,NaN
> 20260925160157,2,423.365,13.041,NaN
> 20260925160158,2,423.365,13.033,NaN
> 20260925160159,2,423.378,13.033,NaN
> 20260925160200,2,423.378,13.033,0.212
> 20260925160201,2,423.378,13.033,NaN
> 20260925160202,2,423.378,13.033,NaN
> 20260925160203,2,423.378,13.039,NaN
> 20260925160204,2,423.345,13.039,NaN
> 20260925160205,2,423.345,13.039,0.211
> 20260925160206,2,423.345,13.039,NaN
> 20260925160207,2,423.345,13.032,NaN
> 20260925160208,2,423.344,13.032,NaN
> 20260925160209,2,423.344,13.032,NaN
> 20260925160210,2,423.344,13.032,0.210
> 20260925160211,2,423.344,13.032,NaN
> 20260925160212,2,423.344,13.049,NaN
> 20260925160213,2,423.301,13.049,NaN
> 20260925160214,2,423.301,13.049,NaN
> 20260925160215,2,423.301,13.049,0.208
> 20260925160216,1,423.301,13.069,NaN
> 20260925160217,1,423.362,13.069,NaN
> 20260925160218,1,423.362,13.069,NaN
> 20260925160219,1,423.362,13.069,NaN
> 20260925160220,1,423.362,13.012,0.210
> 20260925160221,1,423.377,13.012,NaN
> 20260925160222,1,423.377,13.012,NaN
> 20260925160223,1,423.377,13.012,NaN
> 20260925160224,1,423.377,13.012,NaN
> 20260925160225,1,423.377,12.997,0.210
> 20260925160226,1,423.395,12.997,NaN
> 20260925160227,1,423.395,12.997,NaN
> 20260925160228,1,423.395,12.997,NaN
> 20260925160229,1,423.395,12.994,NaN
> 20260925160230,1,423.401,12.994,0.209
> 20260925160231,1,423.401,12.994,NaN
> 20260925160232,1,423.401,12.994,NaN
> 20260925160233,1,423.401,12.994,NaN
> 20260925160234,1,423.401,12.985,NaN
> 20260925160235,1,423.428,12.985,0.208
> 20260925160236,1,423.428,12.985,NaN
> 20260925160237,1,423.428,12.985,NaN
> 20260925160238,1,423.428,12.995,NaN
> 20260925160239,1,423.442,12.995,NaN
> 20260925160240,1,423.442,12.995,0.208
> 20260925160241,1,423.442,12.995,NaN
> 20260925160242,1,423.442,13.017,NaN
> 20260925160243,1,423.741,13.017,NaN
> 20260925160244,1,423.741,13.017,NaN
> 20260925160245,1,423.741,13.017,0.214
> 20260925160246,1,423.741,13.017,NaN
> 20260925160247,1,423.741,12.947,NaN
> 20260925160248,NaN,423.400,12.947,NaN
> 20260925160249,NaN,423.400,12.947,NaN
> 20260925160250,NaN,423.400,12.947,0.213
> 20260925160251,NaN,423.400,12.963,NaN
> 20260925160252,NaN,423.341,12.963,NaN
> 20260925160253,NaN,423.341,12.963,NaN
> 20260925160254,NaN,423.341,12.963,NaN
> 20260925160255,NaN,423.341,12.963,0.213
> 20260925160256,9,423.341,13.030,NaN
> 20260925160257,9,423.470,13.030,NaN
> 20260925160258,9,423.470,13.030,NaN
> 20260925160259,9,423.470,13.030,NaN
> 20260925160300,9,423.470,13.085,0.212
> 20260925160301,9,423.808,13.085,NaN
> 20260925160302,9,423.808,13.085,NaN
> 20260925160303,9,423.808,13.085,NaN
> 20260925160304,9,423.808,13.085,NaN
> 20260925160305,9,423.808,13.187,0.212
> 20260925160306,9,424.981,13.187,NaN
> 20260925160307,9,424.981,13.187,NaN
> 20260925160308,9,424.981,13.187,NaN
> 20260925160309,9,424.981,13.291,NaN
> 20260925160310,9,425.243,13.291,0.212
> 20260925160311,9,425.243,13.291,NaN
> 20260925160312,9,425.243,13.291,NaN
> 20260925160313,9,425.243,13.335,NaN
> 20260925160314,9,425.170,13.335,NaN
> 20260925160315,9,425.170,13.335,0.211
> 20260925160316,9,425.170,13.335,NaN
> 20260925160317,9,425.170,13.335,NaN
> 20260925160318,9,425.417,13.362,NaN
> 20260925160319,9,425.417,13.362,NaN
> 20260925160320,9,425.417,13.362,0.213
> 20260925160321,9,425.417,13.362,NaN
> 20260925160322,9,425.417,13.346,NaN
> 20260925160323,9,425.223,13.346,NaN
> 20260925160324,9,425.223,13.346,NaN
> 20260925160325,9,425.223,13.346,0.213
> 20260925160326,9,425.223,13.359,NaN
> 20260925160327,9,425.277,13.359,NaN
> 20260925160328,9,425.277,13.359,NaN
> 20260925160329,9,425.277,13.359,NaN
> 20260925160330,9,425.277,13.359,0.212
> 20260925160331,8,425.277,13.364,NaN
> 20260925160332,8,425.367,13.364,NaN
> 20260925160333,8,425.367,13.364,NaN
> 20260925160334,8,425.367,13.364,NaN
> 20260925160335,8,425.367,13.384,0.212
> 20260925160336,8,425.360,13.384,NaN
> 20260925160337,8,425.360,13.384,NaN
> 20260925160338,8,425.360,13.384,NaN
> 20260925160339,8,425.360,13.384,NaN
> 20260925160340,8,425.360,13.349,0.212
> 20260925160341,8,424.617,13.349,NaN
> 20260925160342,8,424.617,13.349,NaN
> 20260925160343,8,424.617,13.349,NaN
> 20260925160344,8,424.617,13.303,NaN
> 20260925160345,8,424.450,13.303,0.213
> 20260925160346,8,424.450,13.303,NaN
> 20260925160347,8,424.450,13.303,NaN
> 20260925160348,8,424.450,13.303,NaN
> 20260925160349,8,424.450,13.282,NaN
> 20260925160350,8,424.476,13.282,0.212
> 20260925160351,8,424.476,13.282,NaN
> 20260925160352,8,424.476,13.282,NaN
> 20260925160353,8,424.476,13.277,NaN
> 20260925160354,8,424.615,13.277,NaN
> 20260925160355,8,424.615,13.277,0.215
> 20260925160356,8,424.615,13.277,NaN
> 20260925160357,8,424.615,13.206,NaN
> 20260925160358,8,424.533,13.206,NaN
> 20260925160359,8,424.533,13.206,NaN
> 20260925160400,8,424.533,13.206,0.216
> 20260925160401,8,424.533,13.206,NaN
> 20260925160402,8,424.533,13.226,NaN
> 20260925160403,7,424.481,13.226,NaN
> 20260925160404,7,424.481,13.226,NaN
> 20260925160405,7,424.481,13.226,0.214
> 20260925160406,7,424.481,13.238,NaN
> 20260925160407,7,424.521,13.238,NaN
> 20260925160408,7,424.521,13.238,NaN
> 20260925160409,7,424.521,13.238,NaN
> 20260925160410,7,424.521,13.233,0.215
> 20260925160411,7,424.134,13.233,NaN
> 20260925160412,7,424.134,13.233,NaN
> 20260925160413,7,424.134,13.233,NaN
> 20260925160414,7,424.134,13.233,NaN
> 20260925160415,7,424.134,13.203,0.214
> 20260925160416,7,423.838,13.203,NaN
> 20260925160417,7,423.838,13.203,NaN
> 20260925160418,7,423.838,13.203,NaN
> 20260925160419,7,423.838,13.180,NaN
> 20260925160420,7,423.835,13.180,0.214
> 20260925160421,7,423.835,13.180,NaN
> 20260925160422,7,423.835,13.180,NaN
> 20260925160423,7,423.835,13.180,NaN
> 20260925160424,7,423.893,13.188,NaN
> 20260925160425,7,423.893,13.188,0.214
> 20260925160426,7,423.893,13.188,NaN
> 20260925160427,7,423.893,13.188,NaN
> 20260925160428,7,423.893,13.170,NaN
> 20260925160429,7,423.789,13.170,NaN
> 20260925160430,7,423.789,13.170,0.213
> 20260925160431,7,423.789,13.170,NaN
> 20260925160432,7,423.789,13.170,NaN
> 20260925160433,7,423.801,13.170,NaN
> 20260925160434,7,423.801,13.170,NaN
> 20260925160435,6,423.801,13.170,0.214
> 20260925160436,6,423.801,13.170,NaN
> 20260925160437,6,423.801,13.180,NaN
> 20260925160438,6,423.768,13.180,NaN
> 20260925160439,6,423.768,13.180,NaN
> 20260925160440,6,423.768,13.180,0.215
> 20260925160441,6,423.768,13.177,NaN
> 20260925160442,6,423.722,13.177,NaN
> 20260925160443,6,423.722,13.177,NaN
> 20260925160444,6,423.722,13.177,NaN
> 20260925160445,6,423.722,13.177,0.213
> 20260925160446,6,423.577,13.128,NaN
> 20260925160447,6,423.577,13.128,NaN
> 20260925160448,6,423.577,13.128,NaN
> 20260925160449,6,423.577,13.128,NaN
> 20260925160450,6,423.577,13.101,0.214
> 20260925160451,6,423.580,13.101,NaN
> 20260925160452,6,423.580,13.101,NaN
> 20260925160453,6,423.580,13.101,NaN
> 20260925160454,6,423.580,13.104,NaN
> 20260925160455,6,423.603,13.104,0.214
> 20260925160456,6,423.603,13.104,NaN
> 20260925160457,6,423.603,13.104,NaN
> 20260925160458,6,423.603,13.104,NaN
> 20260925160459,6,423.603,13.085,NaN
> 20260925160500,6,423.607,13.085,0.212
> 20260925160501,6,423.607,13.085,NaN
> 20260925160502,6,423.607,13.085,NaN
> 20260925160503,6,423.607,13.092,NaN
> 20260925160504,6,423.593,13.092,NaN
> 20260925160505,6,423.593,13.092,0.212
> 20260925160506,6,423.593,13.092,NaN
> 20260925160507,6,423.593,13.092,NaN
> 20260925160508,5,423.593,13.085,NaN
> 20260925160509,5,423.643,13.085,NaN
> 20260925160510,5,423.643,13.085,0.212
> 20260925160511,5,423.643,13.085,NaN
> 20260925160512,5,423.643,13.094,NaN
> 20260925160513,5,423.597,13.094,NaN
> 20260925160514,5,423.597,13.094,NaN
> 20260925160515,5,423.597,13.094,0.213
> 20260925160516,5,423.597,13.094,NaN
> 20260925160517,5,423.597,13.101,NaN
> 20260925160518,5,423.561,13.101,NaN
> 20260925160519,5,423.561,13.101,NaN
> 20260925160520,5,423.561,13.101,0.212
> 20260925160521,5,423.561,13.106,NaN
> 20260925160522,5,423.595,13.106,NaN
> 20260925160523,5,423.595,13.106,NaN
> 20260925160524,5,423.595,13.106,NaN
> 20260925160525,5,423.595,13.106,0.212
> 20260925160526,5,423.562,13.106,NaN
> 20260925160527,5,423.562,13.106,NaN
> 20260925160528,5,423.562,13.106,NaN
> 20260925160529,5,423.562,13.106,NaN
> 20260925160530,5,423.562,13.101,0.214
> 20260925160531,5,423.536,13.101,NaN
> 20260925160532,5,423.536,13.101,NaN
> 20260925160533,5,423.536,13.101,NaN
> 20260925160534,5,423.536,13.091,NaN
> 20260925160535,5,423.571,13.091,0.210
> 20260925160536,5,423.571,13.091,NaN
> 20260925160537,5,423.571,13.091,NaN
> 20260925160538,5,423.571,13.111,NaN
> 20260925160539,4,423.538,13.111,NaN
> 20260925160540,4,423.538,13.111,0.212
> 20260925160541,4,423.538,13.111,NaN
> 20260925160542,4,423.538,13.111,NaN
> 20260925160543,4,423.538,13.099,NaN
> 20260925160544,4,423.517,13.099,NaN
> 20260925160545,4,423.517,13.099,0.213
> 20260925160546,4,423.517,13.099,NaN
> 20260925160547,4,423.517,13.122,NaN
> 20260925160548,4,423.473,13.122,NaN
> 20260925160549,4,423.473,13.122,NaN
> 20260925160550,4,423.473,13.122,0.210
> 20260925160551,4,423.473,13.122,NaN
> 20260925160552,4,423.485,13.121,NaN
> 20260925160553,4,423.485,13.121,NaN
> 20260925160554,4,423.485,13.121,NaN
> 20260925160555,4,423.485,13.121,0.210
> 20260925160556,4,423.485,13.112,NaN
> 20260925160557,4,423.398,13.112,NaN
> 20260925160558,4,423.398,13.112,NaN
> 20260925160559,4,423.398,13.112,NaN
> 20260925160600,4,423.398,13.108,0.210
> 20260925160601,4,423.484,13.108,NaN
> 20260925160602,4,423.484,13.108,NaN
> 20260925160603,4,423.484,13.108,NaN
> 20260925160604,4,423.484,13.108,NaN
> 20260925160605,4,423.484,13.093,0.212
> 20260925160606,4,423.496,13.093,NaN
> 20260925160607,4,423.496,13.093,NaN
> 20260925160608,4,423.496,13.093,NaN
> 20260925160609,4,423.496,13.053,NaN
> 20260925160610,3,423.426,13.053,0.211
> 20260925160611,3,423.426,13.053,NaN
> 20260925160612,3,423.426,13.053,NaN
> 20260925160613,3,423.426,13.053,NaN
> 20260925160614,3,423.426,13.073,NaN
> 20260925160615,3,423.462,13.073,0.212
57978,62562c57978,62562
< 20260925160617,NaN,NaN,NaN,NaN
< 20260925160618,NaN,NaN,NaN,NaN
< 20260925160619,NaN,NaN,NaN,NaN
< 20260925160620,NaN,NaN,NaN,NaN
< 20260925160621,NaN,NaN,NaN,NaN
< 20260925160622,NaN,NaN,NaN,NaN
< 20260925160623,NaN,NaN,NaN,NaN
< 20260925160624,NaN,NaN,NaN,NaN
< 20260925160625,NaN,NaN,NaN,NaN
< 20260925160626,NaN,NaN,NaN,NaN
< 20260925160627,NaN,NaN,NaN,NaN
< 20260925160628,NaN,NaN,NaN,NaN
< 20260925160629,NaN,NaN,NaN,NaN
< 20260925160630,NaN,NaN,NaN,NaN
< 20260925160631,NaN,NaN,NaN,NaN
< 20260925160632,NaN,NaN,NaN,NaN
< 20260925160633,NaN,NaN,NaN,NaN
< 20260925160634,NaN,NaN,NaN,NaN
< 20260925160635,NaN,NaN,NaN,NaN
< 20260925160636,NaN,NaN,NaN,NaN
< 20260925160637,NaN,NaN,NaN,NaN
< 20260925160638,NaN,NaN,NaN,NaN
< 20260925160639,NaN,NaN,NaN,NaN
< 20260925160640,NaN,NaN,NaN,NaN
< 20260925160641,NaN,NaN,NaN,NaN
< 20260925160642,NaN,NaN,NaN,NaN
< 20260925160643,NaN,NaN,NaN,NaN
< 20260925160644,NaN,NaN,NaN,NaN
< 20260925160645,NaN,NaN,NaN,NaN
< 20260925160646,NaN,NaN,NaN,NaN
< 20260925160647,NaN,NaN,NaN,NaN
< 20260925160648,NaN,NaN,NaN,NaN
< 20260925160649,NaN,NaN,NaN,NaN
< 20260925160650,NaN,NaN,NaN,NaN
< 20260925160651,NaN,NaN,NaN,NaN
< 20260925160652,NaN,NaN,NaN,NaN
< 20260925160653,NaN,NaN,NaN,NaN
< 20260925160654,NaN,NaN,NaN,NaN
< 20260925160655,NaN,NaN,NaN,NaN
< 20260925160656,NaN,NaN,NaN,NaN
< 20260925160657,NaN,NaN,NaN,NaN
< 20260925160658,NaN,NaN,NaN,NaN
< 20260925160659,NaN,NaN,NaN,NaN
< 20260925160700,NaN,NaN,NaN,NaN
< 20260925160701,NaN,NaN,NaN,NaN
< 20260925160702,NaN,NaN,NaN,NaN
< 20260925160703,NaN,NaN,NaN,NaN
< 20260925160704,NaN,NaN,NaN,NaN
< 20260925160705,NaN,NaN,NaN,NaN
< 20260925160706,NaN,NaN,NaN,NaN
< 20260925160707,NaN,NaN,NaN,NaN
< 20260925160708,NaN,NaN,NaN,NaN
< 20260925160709,NaN,NaN,NaN,NaN
< 20260925160710,NaN,NaN,NaN,NaN
< 20260925160711,NaN,NaN,NaN,NaN
< 20260925160712,NaN,NaN,NaN,NaN
< 20260925160713,NaN,NaN,NaN,NaN
< 20260925160714,NaN,NaN,NaN,NaN
< 20260925160715,NaN,NaN,NaN,NaN
< 20260925160716,NaN,NaN,NaN,NaN
< 20260925160717,NaN,NaN,NaN,NaN
< 20260925160718,NaN,NaN,NaN,NaN
< 20260925160719,NaN,NaN,NaN,NaN
< 20260925160720,NaN,NaN,NaN,NaN
< 20260925160721,NaN,NaN,NaN,NaN
< 20260925160722,NaN,NaN,NaN,NaN
< 20260925160723,NaN,NaN,NaN,NaN
< 20260925160724,NaN,NaN,NaN,NaN
< 20260925160725,NaN,NaN,NaN,NaN
< 20260925160726,NaN,NaN,NaN,NaN
< 20260925160727,NaN,NaN,NaN,NaN
< 20260925160728,NaN,NaN,NaN,NaN
< 20260925160729,NaN,NaN,NaN,NaN
< 20260925160730,NaN,NaN,NaN,NaN
< 20260925160731,NaN,NaN,NaN,NaN
< 20260925160732,NaN,NaN,NaN,NaN
< 20260925160733,NaN,NaN,NaN,NaN
< 20260925160734,NaN,NaN,NaN,NaN
< 20260925160735,NaN,NaN,NaN,NaN
< 20260925160736,NaN,NaN,NaN,NaN
< 20260925160737,NaN,NaN,NaN,NaN
< 20260925160738,NaN,NaN,NaN,NaN
< 20260925160739,NaN,NaN,NaN,NaN
< 20260925160740,NaN,NaN,NaN,NaN
< 20260925160741,NaN,NaN,NaN,NaN
< 20260925160742,NaN,NaN,NaN,NaN
< 20260925160743,NaN,NaN,NaN,NaN
< 20260925160744,NaN,NaN,NaN,NaN
< 20260925160745,NaN,NaN,NaN,NaN
< 20260925160746,NaN,NaN,NaN,NaN
< 20260925160747,NaN,NaN,NaN,NaN
< 20260925160748,NaN,NaN,NaN,NaN
< 20260925160749,NaN,NaN,NaN,NaN
< 20260925160750,NaN,NaN,NaN,NaN
< 20260925160751,NaN,NaN,NaN,NaN
< 20260925160752,NaN,NaN,NaN,NaN
< 20260925160753,NaN,NaN,NaN,NaN
< 20260925160754,NaN,NaN,NaN,NaN
< 20260925160755,NaN,NaN,NaN,NaN
< 20260925160756,NaN,NaN,NaN,NaN
< 20260925160757,NaN,NaN,NaN,NaN
< 20260925160758,NaN,NaN,NaN,NaN
< 20260925160759,NaN,NaN,NaN,NaN
< 20260925160800,NaN,NaN,NaN,NaN
< 20260925160801,NaN,NaN,NaN,NaN
< 20260925160802,NaN,NaN,NaN,NaN
< 20260925160803,NaN,NaN,NaN,NaN
< 20260925160804,NaN,NaN,NaN,NaN
< 20260925160805,NaN,NaN,NaN,NaN
< 20260925160806,NaN,NaN,NaN,NaN
< 20260925160807,NaN,NaN,NaN,NaN
< 20260925160808,NaN,NaN,NaN,NaN
< 20260925160809,NaN,NaN,NaN,NaN
< 20260925160810,NaN,NaN,NaN,NaN
< 20260925160811,NaN,NaN,NaN,NaN
< 20260925160812,NaN,NaN,NaN,NaN
< 20260925160813,NaN,NaN,NaN,NaN
< 20260925160814,NaN,NaN,NaN,NaN
< 20260925160815,NaN,NaN,NaN,NaN
< 20260925160816,NaN,NaN,NaN,NaN
< 20260925160817,NaN,NaN,NaN,NaN
< 20260925160818,NaN,NaN,NaN,NaN
< 20260925160819,NaN,NaN,NaN,NaN
< 20260925160820,NaN,NaN,NaN,NaN
< 20260925160821,NaN,NaN,NaN,NaN
< 20260925160822,NaN,NaN,NaN,NaN
< 20260925160823,NaN,NaN,NaN,NaN
< 20260925160824,NaN,NaN,NaN,NaN
< 20260925160825,NaN,NaN,NaN,NaN
< 20260925160826,NaN,NaN,NaN,NaN
< 20260925160827,NaN,NaN,NaN,NaN
< 20260925160828,NaN,NaN,NaN,NaN
< 20260925160829,NaN,NaN,NaN,NaN
< 20260925160830,NaN,NaN,NaN,NaN
< 20260925160831,NaN,NaN,NaN,NaN
< 20260925160832,NaN,NaN,NaN,NaN
< 20260925160833,NaN,NaN,NaN,NaN
< 20260925160834,NaN,NaN,NaN,NaN
< 20260925160835,NaN,NaN,NaN,NaN
< 20260925160836,NaN,NaN,NaN,NaN
< 20260925160837,NaN,NaN,NaN,NaN
< 20260925160838,NaN,NaN,NaN,NaN
< 20260925160839,NaN,NaN,NaN,NaN
< 20260925160840,NaN,NaN,NaN,NaN
< 20260925160841,NaN,NaN,NaN,NaN
< 20260925160842,NaN,NaN,NaN,NaN
< 20260925160843,NaN,NaN,NaN,NaN
< 20260925160844,NaN,NaN,NaN,NaN
< 20260925160845,NaN,NaN,NaN,NaN
< 20260925160846,NaN,NaN,NaN,NaN
< 20260925160847,NaN,NaN,NaN,NaN
< 20260925160848,NaN,NaN,NaN,NaN
< 20260925160849,NaN,NaN,NaN,NaN
< 20260925160850,NaN,NaN,NaN,NaN
< 20260925160851,NaN,NaN,NaN,NaN
< 20260925160852,NaN,NaN,NaN,NaN
< 20260925160853,NaN,NaN,NaN,NaN
< 20260925160854,NaN,NaN,NaN,NaN
< 20260925160855,NaN,NaN,NaN,NaN
< 20260925160856,NaN,NaN,NaN,NaN
< 20260925160857,NaN,NaN,NaN,NaN
< 20260925160858,NaN,NaN,NaN,NaN
< 20260925160859,NaN,NaN,NaN,NaN
< 20260925160900,NaN,NaN,NaN,NaN
< 20260925160901,NaN,NaN,NaN,NaN
< 20260925160902,NaN,NaN,NaN,NaN
< 20260925160903,NaN,NaN,NaN,NaN
< 20260925160904,NaN,NaN,NaN,NaN
< 20260925160905,NaN,NaN,NaN,NaN
< 20260925160906,NaN,NaN,NaN,NaN
< 20260925160907,NaN,NaN,NaN,NaN
< 20260925160908,NaN,NaN,NaN,NaN
< 20260925160909,NaN,NaN,NaN,NaN
< 20260925160910,NaN,NaN,NaN,NaN
< 20260925160911,NaN,NaN,NaN,NaN
< 20260925160912,NaN,NaN,NaN,NaN
< 20260925160913,NaN,NaN,NaN,NaN
< 20260925160914,NaN,NaN,NaN,NaN
< 20260925160915,NaN,NaN,NaN,NaN
< 20260925160916,NaN,NaN,NaN,NaN
< 20260925160917,NaN,NaN,NaN,NaN
< 20260925160918,NaN,NaN,NaN,NaN
< 20260925160919,NaN,NaN,NaN,NaN
< 20260925160920,NaN,NaN,NaN,NaN
< 20260925160921,NaN,NaN,NaN,NaN
< 20260925160922,NaN,NaN,NaN,NaN
< 20260925160923,NaN,NaN,NaN,NaN
< 20260925160924,NaN,NaN,NaN,NaN
< 20260925160925,NaN,NaN,NaN,NaN
< 20260925160926,NaN,NaN,NaN,NaN
< 20260925160927,NaN,NaN,NaN,NaN
< 20260925160928,NaN,NaN,NaN,NaN
< 20260925160929,NaN,NaN,NaN,NaN
< 20260925160930,NaN,NaN,NaN,NaN
< 20260925160931,NaN,NaN,NaN,NaN
< 20260925160932,NaN,NaN,NaN,NaN
< 20260925160933,NaN,NaN,NaN,NaN
< 20260925160934,NaN,NaN,NaN,NaN
< 20260925160935,NaN,NaN,NaN,NaN
< 20260925160936,NaN,NaN,NaN,NaN
< 20260925160937,NaN,NaN,NaN,NaN
< 20260925160938,NaN,NaN,NaN,NaN
< 20260925160939,NaN,NaN,NaN,NaN
< 20260925160940,NaN,NaN,NaN,NaN
< 20260925160941,NaN,NaN,NaN,NaN
< 20260925160942,NaN,NaN,NaN,NaN
< 20260925160943,NaN,NaN,NaN,NaN
< 20260925160944,NaN,NaN,NaN,NaN
< 20260925160945,NaN,NaN,NaN,NaN
< 20260925160946,NaN,NaN,NaN,NaN
< 20260925160947,NaN,NaN,NaN,NaN
< 20260925160948,NaN,NaN,NaN,NaN
< 20260925160949,NaN,NaN,NaN,NaN
< 20260925160950,NaN,NaN,NaN,NaN
< 20260925160951,NaN,NaN,NaN,NaN
< 20260925160952,NaN,NaN,NaN,NaN
< 20260925160953,NaN,NaN,NaN,NaN
< 20260925160954,NaN,NaN,NaN,NaN
< 20260925160955,NaN,NaN,NaN,NaN
< 20260925160956,NaN,NaN,NaN,NaN
< 20260925160957,NaN,NaN,NaN,NaN
< 20260925160958,NaN,NaN,NaN,NaN
< 20260925160959,NaN,NaN,NaN,NaN
< 20260925161000,NaN,NaN,NaN,NaN
< 20260925161001,NaN,NaN,NaN,NaN
< 20260925161002,NaN,NaN,NaN,NaN
< 20260925161003,NaN,NaN,NaN,NaN
< 20260925161004,NaN,NaN,NaN,NaN
< 20260925161005,NaN,NaN,NaN,NaN
< 20260925161006,NaN,NaN,NaN,NaN
< 20260925161007,NaN,NaN,NaN,NaN
< 20260925161008,NaN,NaN,NaN,NaN
< 20260925161009,NaN,NaN,NaN,NaN
< 20260925161010,NaN,NaN,NaN,NaN
< 20260925161011,NaN,NaN,NaN,NaN
< 20260925161012,NaN,NaN,NaN,NaN
< 20260925161013,NaN,NaN,NaN,NaN
< 20260925161014,NaN,NaN,NaN,NaN
< 20260925161015,NaN,NaN,NaN,NaN
< 20260925161016,NaN,NaN,NaN,NaN
< 20260925161017,NaN,NaN,NaN,NaN
< 20260925161018,NaN,NaN,NaN,NaN
< 20260925161019,NaN,NaN,NaN,NaN
< 20260925161020,NaN,NaN,NaN,NaN
< 20260925161021,NaN,NaN,NaN,NaN
< 20260925161022,NaN,NaN,NaN,NaN
< 20260925161023,NaN,NaN,NaN,NaN
< 20260925161024,NaN,NaN,NaN,NaN
< 20260925161025,NaN,NaN,NaN,NaN
< 20260925161026,NaN,NaN,NaN,NaN
< 20260925161027,NaN,NaN,NaN,NaN
< 20260925161028,NaN,NaN,NaN,NaN
< 20260925161029,NaN,NaN,NaN,NaN
< 20260925161030,NaN,NaN,NaN,NaN
< 20260925161031,NaN,NaN,NaN,NaN
< 20260925161032,NaN,NaN,NaN,NaN
< 20260925161033,NaN,NaN,NaN,NaN
< 20260925161034,NaN,NaN,NaN,NaN
< 20260925161035,NaN,NaN,NaN,NaN
< 20260925161036,NaN,NaN,NaN,NaN
< 20260925161037,NaN,NaN,NaN,NaN
< 20260925161038,NaN,NaN,NaN,NaN
< 20260925161039,NaN,NaN,NaN,NaN
< 20260925161040,NaN,NaN,NaN,NaN
< 20260925161041,NaN,NaN,NaN,NaN
< 20260925161042,NaN,NaN,NaN,NaN
< 20260925161043,NaN,NaN,NaN,NaN
< 20260925161044,NaN,NaN,NaN,NaN
< 20260925161045,NaN,NaN,NaN,NaN
< 20260925161046,NaN,NaN,NaN,NaN
< 20260925161047,NaN,NaN,NaN,NaN
< 20260925161048,NaN,NaN,NaN,NaN
< 20260925161049,NaN,NaN,NaN,NaN
< 20260925161050,NaN,NaN,NaN,NaN
< 20260925161051,NaN,NaN,NaN,NaN
< 20260925161052,NaN,NaN,NaN,NaN
< 20260925161053,NaN,NaN,NaN,NaN
< 20260925161054,NaN,NaN,NaN,NaN
< 20260925161055,NaN,NaN,NaN,NaN
< 20260925161056,NaN,NaN,NaN,NaN
< 20260925161057,NaN,NaN,NaN,NaN
< 20260925161058,NaN,NaN,NaN,NaN
< 20260925161059,NaN,NaN,NaN,NaN
< 20260925161100,NaN,NaN,NaN,NaN
< 20260925161101,NaN,NaN,NaN,NaN
< 20260925161102,NaN,NaN,NaN,NaN
< 20260925161103,NaN,NaN,NaN,NaN
< 20260925161104,NaN,NaN,NaN,NaN
< 20260925161105,NaN,NaN,NaN,NaN
< 20260925161106,NaN,NaN,NaN,NaN
< 20260925161107,NaN,NaN,NaN,NaN
< 20260925161108,NaN,NaN,NaN,NaN
< 20260925161109,NaN,NaN,NaN,NaN
< 20260925161110,NaN,NaN,NaN,NaN
< 20260925161111,NaN,NaN,NaN,NaN
< 20260925161112,NaN,NaN,NaN,NaN
< 20260925161113,NaN,NaN,NaN,NaN
< 20260925161114,NaN,NaN,NaN,NaN
< 20260925161115,NaN,NaN,NaN,NaN
< 20260925161116,NaN,NaN,NaN,NaN
< 20260925161117,NaN,NaN,NaN,NaN
< 20260925161118,NaN,NaN,NaN,NaN
< 20260925161119,NaN,NaN,NaN,NaN
< 20260925161120,NaN,NaN,NaN,NaN
< 20260925161121,NaN,NaN,NaN,NaN
< 20260925161122,NaN,NaN,NaN,NaN
< 20260925161123,NaN,NaN,NaN,NaN
< 20260925161124,NaN,NaN,NaN,NaN
< 20260925161125,NaN,NaN,NaN,NaN
< 20260925161126,NaN,NaN,NaN,NaN
< 20260925161127,NaN,NaN,NaN,NaN
< 20260925161128,NaN,NaN,NaN,NaN
< 20260925161129,NaN,NaN,NaN,NaN
< 20260925161130,NaN,NaN,NaN,NaN
< 20260925161131,NaN,NaN,NaN,NaN
< 20260925161132,NaN,NaN,NaN,NaN
< 20260925161133,NaN,NaN,NaN,NaN
< 20260925161134,NaN,NaN,NaN,NaN
< 20260925161135,NaN,NaN,NaN,NaN
< 20260925161136,NaN,NaN,NaN,NaN
< 20260925161137,NaN,NaN,NaN,NaN
< 20260925161138,NaN,NaN,NaN,NaN
< 20260925161139,NaN,NaN,NaN,NaN
< 20260925161140,NaN,NaN,NaN,NaN
< 20260925161141,NaN,NaN,NaN,NaN
< 20260925161142,NaN,NaN,NaN,NaN
< 20260925161143,NaN,NaN,NaN,NaN
< 20260925161144,NaN,NaN,NaN,NaN
< 20260925161145,NaN,NaN,NaN,NaN
< 20260925161146,NaN,NaN,NaN,NaN
< 20260925161147,NaN,NaN,NaN,NaN
< 20260925161148,NaN,NaN,NaN,NaN
< 20260925161149,NaN,NaN,NaN,NaN
< 20260925161150,NaN,NaN,NaN,NaN
< 20260925161151,NaN,NaN,NaN,NaN
< 20260925161152,NaN,NaN,NaN,NaN
< 20260925161153,NaN,NaN,NaN,NaN
< 20260925161154,NaN,NaN,NaN,NaN
< 20260925161155,NaN,NaN,NaN,NaN
< 20260925161156,NaN,NaN,NaN,NaN
< 20260925161157,NaN,NaN,NaN,NaN
< 20260925161158,NaN,NaN,NaN,NaN
< 20260925161159,NaN,NaN,NaN,NaN
< 20260925161200,NaN,NaN,NaN,NaN
< 20260925161201,NaN,NaN,NaN,NaN
< 20260925161202,NaN,NaN,NaN,NaN
< 20260925161203,NaN,NaN,NaN,NaN
< 20260925161204,NaN,NaN,NaN,NaN
< 20260925161205,NaN,NaN,NaN,NaN
< 20260925161206,NaN,NaN,NaN,NaN
< 20260925161207,NaN,NaN,NaN,NaN
< 20260925161208,NaN,NaN,NaN,NaN
< 20260925161209,NaN,NaN,NaN,NaN
< 20260925161210,NaN,NaN,NaN,NaN
< 20260925161211,NaN,NaN,NaN,NaN
< 20260925161212,NaN,NaN,NaN,NaN
< 20260925161213,NaN,NaN,NaN,NaN
< 20260925161214,NaN,NaN,NaN,NaN
< 20260925161215,NaN,NaN,NaN,NaN
< 20260925161216,NaN,NaN,NaN,NaN
< 20260925161217,NaN,NaN,NaN,NaN
< 20260925161218,NaN,NaN,NaN,NaN
< 20260925161219,NaN,NaN,NaN,NaN
< 20260925161220,NaN,NaN,NaN,NaN
< 20260925161221,NaN,NaN,NaN,NaN
< 20260925161222,NaN,NaN,NaN,NaN
< 20260925161223,NaN,NaN,NaN,NaN
< 20260925161224,NaN,NaN,NaN,NaN
< 20260925161225,NaN,NaN,NaN,NaN
< 20260925161226,NaN,NaN,NaN,NaN
< 20260925161227,NaN,NaN,NaN,NaN
< 20260925161228,NaN,NaN,NaN,NaN
< 20260925161229,NaN,NaN,NaN,NaN
< 20260925161230,NaN,NaN,NaN,NaN
< 20260925161231,NaN,NaN,NaN,NaN
< 20260925161232,NaN,NaN,NaN,NaN
< 20260925161233,NaN,NaN,NaN,NaN
< 20260925161234,NaN,NaN,NaN,NaN
< 20260925161235,NaN,NaN,NaN,NaN
< 20260925161236,NaN,NaN,NaN,NaN
< 20260925161237,NaN,NaN,NaN,NaN
< 20260925161238,NaN,NaN,NaN,NaN
< 20260925161239,NaN,NaN,NaN,NaN
< 20260925161240,NaN,NaN,NaN,NaN
< 20260925161241,NaN,NaN,NaN,NaN
< 20260925161242,NaN,NaN,NaN,NaN
< 20260925161243,NaN,NaN,NaN,NaN
< 20260925161244,NaN,NaN,NaN,NaN
< 20260925161245,NaN,NaN,NaN,NaN
< 20260925161246,NaN,NaN,NaN,NaN
< 20260925161247,NaN,NaN,NaN,NaN
< 20260925161248,NaN,NaN,NaN,NaN
< 20260925161249,NaN,NaN,NaN,NaN
< 20260925161250,NaN,NaN,NaN,NaN
< 20260925161251,NaN,NaN,NaN,NaN
< 20260925161252,NaN,NaN,NaN,NaN
< 20260925161253,NaN,NaN,NaN,NaN
< 20260925161254,NaN,NaN,NaN,NaN
< 20260925161255,NaN,NaN,NaN,NaN
< 20260925161256,NaN,NaN,NaN,NaN
< 20260925161257,NaN,NaN,NaN,NaN
< 20260925161258,NaN,NaN,NaN,NaN
< 20260925161259,NaN,NaN,NaN,NaN
< 20260925161300,NaN,NaN,NaN,NaN
< 20260925161301,NaN,NaN,NaN,NaN
< 20260925161302,NaN,NaN,NaN,NaN
< 20260925161303,NaN,NaN,NaN,NaN
< 20260925161304,NaN,NaN,NaN,NaN
< 20260925161305,NaN,NaN,NaN,NaN
< 20260925161306,NaN,NaN,NaN,NaN
< 20260925161307,NaN,NaN,NaN,NaN
< 20260925161308,NaN,NaN,NaN,NaN
< 20260925161309,NaN,NaN,NaN,NaN
< 20260925161310,NaN,NaN,NaN,NaN
< 20260925161311,NaN,NaN,NaN,NaN
< 20260925161312,NaN,NaN,NaN,NaN
< 20260925161313,NaN,NaN,NaN,NaN
< 20260925161314,NaN,NaN,NaN,NaN
< 20260925161315,NaN,NaN,NaN,NaN
< 20260925161316,NaN,NaN,NaN,NaN
< 20260925161317,NaN,NaN,NaN,NaN
< 20260925161318,NaN,NaN,NaN,NaN
< 20260925161319,NaN,NaN,NaN,NaN
< 20260925161320,NaN,NaN,NaN,NaN
< 20260925161321,NaN,NaN,NaN,NaN
< 20260925161322,NaN,NaN,NaN,NaN
< 20260925161323,NaN,NaN,NaN,NaN
< 20260925161324,NaN,NaN,NaN,NaN
< 20260925161325,NaN,NaN,NaN,NaN
< 20260925161326,NaN,NaN,NaN,NaN
< 20260925161327,NaN,NaN,NaN,NaN
< 20260925161328,NaN,NaN,NaN,NaN
< 20260925161329,NaN,NaN,NaN,NaN
< 20260925161330,NaN,NaN,NaN,NaN
< 20260925161331,NaN,NaN,NaN,NaN
< 20260925161332,NaN,NaN,NaN,NaN
< 20260925161333,NaN,NaN,NaN,NaN
< 20260925161334,NaN,NaN,NaN,NaN
< 20260925161335,NaN,NaN,NaN,NaN
< 20260925161336,NaN,NaN,NaN,NaN
< 20260925161337,NaN,NaN,NaN,NaN
< 20260925161338,NaN,NaN,NaN,NaN
< 20260925161339,NaN,NaN,NaN,NaN
< 20260925161340,NaN,NaN,NaN,NaN
< 20260925161341,NaN,NaN,NaN,NaN
< 20260925161342,NaN,NaN,NaN,NaN
< 20260925161343,NaN,NaN,NaN,NaN
< 20260925161344,NaN,NaN,NaN,NaN
< 20260925161345,NaN,NaN,NaN,NaN
< 20260925161346,NaN,NaN,NaN,NaN
< 20260925161347,NaN,NaN,NaN,NaN
< 20260925161348,NaN,NaN,NaN,NaN
< 20260925161349,NaN,NaN,NaN,NaN
< 20260925161350,NaN,NaN,NaN,NaN
< 20260925161351,NaN,NaN,NaN,NaN
< 20260925161352,NaN,NaN,NaN,NaN
< 20260925161353,NaN,NaN,NaN,NaN
< 20260925161354,NaN,NaN,NaN,NaN
< 20260925161355,NaN,NaN,NaN,NaN
< 20260925161356,NaN,NaN,NaN,NaN
< 20260925161357,NaN,NaN,NaN,NaN
< 20260925161358,NaN,NaN,NaN,NaN
< 20260925161359,NaN,NaN,NaN,NaN
< 20260925161400,NaN,NaN,NaN,NaN
< 20260925161401,NaN,NaN,NaN,NaN
< 20260925161402,NaN,NaN,NaN,NaN
< 20260925161403,NaN,NaN,NaN,NaN
< 20260925161404,NaN,NaN,NaN,NaN
< 20260925161405,NaN,NaN,NaN,NaN
< 20260925161406,NaN,NaN,NaN,NaN
< 20260925161407,NaN,NaN,NaN,NaN
< 20260925161408,NaN,NaN,NaN,NaN
< 20260925161409,NaN,NaN,NaN,NaN
< 20260925161410,NaN,NaN,NaN,NaN
< 20260925161411,NaN,NaN,NaN,NaN
< 20260925161412,NaN,NaN,NaN,NaN
< 20260925161413,NaN,NaN,NaN,NaN
< 20260925161414,NaN,NaN,NaN,NaN
< 20260925161415,NaN,NaN,NaN,NaN
< 20260925161416,NaN,NaN,NaN,NaN
< 20260925161417,NaN,NaN,NaN,NaN
< 20260925161418,NaN,NaN,NaN,NaN
< 20260925161419,NaN,NaN,NaN,NaN
< 20260925161420,NaN,NaN,NaN,NaN
< 20260925161421,NaN,NaN,NaN,NaN
< 20260925161422,NaN,NaN,NaN,NaN
< 20260925161423,NaN,NaN,NaN,NaN
< 20260925161424,NaN,NaN,NaN,NaN
< 20260925161425,NaN,NaN,NaN,NaN
< 20260925161426,NaN,NaN,NaN,NaN
< 20260925161427,NaN,NaN,NaN,NaN
< 20260925161428,NaN,NaN,NaN,NaN
< 20260925161429,NaN,NaN,NaN,NaN
< 20260925161430,NaN,NaN,NaN,NaN
< 20260925161431,NaN,NaN,NaN,NaN
< 20260925161432,NaN,NaN,NaN,NaN
< 20260925161433,NaN,NaN,NaN,NaN
< 20260925161434,NaN,NaN,NaN,NaN
< 20260925161435,NaN,NaN,NaN,NaN
< 20260925161436,NaN,NaN,NaN,NaN
< 20260925161437,NaN,NaN,NaN,NaN
< 20260925161438,NaN,NaN,NaN,NaN
< 20260925161439,NaN,NaN,NaN,NaN
< 20260925161440,NaN,NaN,NaN,NaN
< 20260925161441,NaN,NaN,NaN,NaN
< 20260925161442,NaN,NaN,NaN,NaN
< 20260925161443,NaN,NaN,NaN,NaN
< 20260925161444,NaN,NaN,NaN,NaN
< 20260925161445,NaN,NaN,NaN,NaN
< 20260925161446,NaN,NaN,NaN,NaN
< 20260925161447,NaN,NaN,NaN,NaN
< 20260925161448,NaN,NaN,NaN,NaN
< 20260925161449,NaN,NaN,NaN,NaN
< 20260925161450,NaN,NaN,NaN,NaN
< 20260925161451,NaN,NaN,NaN,NaN
< 20260925161452,NaN,NaN,NaN,NaN
< 20260925161453,NaN,NaN,NaN,NaN
< 20260925161454,NaN,NaN,NaN,NaN
< 20260925161455,NaN,NaN,NaN,NaN
< 20260925161456,NaN,NaN,NaN,NaN
< 20260925161457,NaN,NaN,NaN,NaN
< 20260925161458,NaN,NaN,NaN,NaN
< 20260925161459,NaN,NaN,NaN,NaN
< 20260925161500,NaN,NaN,NaN,NaN
< 20260925161501,NaN,NaN,NaN,NaN
< 20260925161502,NaN,NaN,NaN,NaN
< 20260925161503,NaN,NaN,NaN,NaN
< 20260925161504,NaN,NaN,NaN,NaN
< 20260925161505,NaN,NaN,NaN,NaN
< 20260925161506,NaN,NaN,NaN,NaN
< 20260925161507,NaN,NaN,NaN,NaN
< 20260925161508,NaN,NaN,NaN,NaN
< 20260925161509,NaN,NaN,NaN,NaN
< 20260925161510,NaN,NaN,NaN,NaN
< 20260925161511,NaN,NaN,NaN,NaN
< 20260925161512,NaN,NaN,NaN,NaN
< 20260925161513,NaN,NaN,NaN,NaN
< 20260925161514,NaN,NaN,NaN,NaN
< 20260925161515,NaN,NaN,NaN,NaN
< 20260925161516,NaN,NaN,NaN,NaN
< 20260925161517,NaN,NaN,NaN,NaN
< 20260925161518,NaN,NaN,NaN,NaN
< 20260925161519,NaN,NaN,NaN,NaN
< 20260925161520,NaN,NaN,NaN,NaN
< 20260925161521,NaN,NaN,NaN,NaN
< 20260925161522,NaN,NaN,NaN,NaN
< 20260925161523,NaN,NaN,NaN,NaN
< 20260925161524,NaN,NaN,NaN,NaN
< 20260925161525,NaN,NaN,NaN,NaN
< 20260925161526,NaN,NaN,NaN,NaN
< 20260925161527,NaN,NaN,NaN,NaN
< 20260925161528,NaN,NaN,NaN,NaN
< 20260925161529,NaN,NaN,NaN,NaN
< 20260925161530,NaN,NaN,NaN,NaN
< 20260925161531,NaN,NaN,NaN,NaN
< 20260925161532,NaN,NaN,NaN,NaN
< 20260925161533,NaN,NaN,NaN,NaN
< 20260925161534,NaN,NaN,NaN,NaN
< 20260925161535,NaN,NaN,NaN,NaN
< 20260925161536,NaN,NaN,NaN,NaN
< 20260925161537,NaN,NaN,NaN,NaN
< 20260925161538,NaN,NaN,NaN,NaN
< 20260925161539,NaN,NaN,NaN,NaN
< 20260925161540,NaN,NaN,NaN,NaN
< 20260925161541,NaN,NaN,NaN,NaN
< 20260925161542,NaN,NaN,NaN,NaN
< 20260925161543,NaN,NaN,NaN,NaN
< 20260925161544,NaN,NaN,NaN,NaN
< 20260925161545,NaN,NaN,NaN,NaN
< 20260925161546,NaN,NaN,NaN,NaN
< 20260925161547,NaN,NaN,NaN,NaN
< 20260925161548,NaN,NaN,NaN,NaN
< 20260925161549,NaN,NaN,NaN,NaN
< 20260925161550,NaN,NaN,NaN,NaN
< 20260925161551,NaN,NaN,NaN,NaN
< 20260925161552,NaN,NaN,NaN,NaN
< 20260925161553,NaN,NaN,NaN,NaN
< 20260925161554,NaN,NaN,NaN,NaN
< 20260925161555,NaN,NaN,NaN,NaN
< 20260925161556,NaN,NaN,NaN,NaN
< 20260925161557,NaN,NaN,NaN,NaN
< 20260925161558,NaN,NaN,NaN,NaN
< 20260925161559,NaN,NaN,NaN,NaN
< 20260925161600,NaN,NaN,NaN,NaN
< 20260925161601,NaN,NaN,NaN,NaN
< 20260925161602,NaN,NaN,NaN,NaN
< 20260925161603,NaN,NaN,NaN,NaN
< 20260925161604,NaN,NaN,NaN,NaN
< 20260925161605,NaN,NaN,NaN,NaN
< 20260925161606,NaN,NaN,NaN,NaN
< 20260925161607,NaN,NaN,NaN,NaN
< 20260925161608,NaN,NaN,NaN,NaN
< 20260925161609,NaN,NaN,NaN,NaN
< 20260925161610,NaN,NaN,NaN,NaN
< 20260925161611,NaN,NaN,NaN,NaN
< 20260925161612,NaN,NaN,NaN,NaN
< 20260925161613,NaN,NaN,NaN,NaN
< 20260925161614,NaN,NaN,NaN,NaN
< 20260925161615,NaN,NaN,NaN,NaN
< 20260925161616,NaN,NaN,NaN,NaN
< 20260925161617,NaN,NaN,NaN,NaN
< 20260925161618,NaN,NaN,NaN,NaN
< 20260925161619,NaN,NaN,NaN,NaN
< 20260925161620,NaN,NaN,NaN,NaN
< 20260925161621,NaN,NaN,NaN,NaN
< 20260925161622,NaN,NaN,NaN,NaN
< 20260925161623,NaN,NaN,NaN,NaN
< 20260925161624,NaN,NaN,NaN,NaN
< 20260925161625,NaN,NaN,NaN,NaN
< 20260925161626,NaN,NaN,NaN,NaN
< 20260925161627,NaN,NaN,NaN,NaN
< 20260925161628,NaN,NaN,NaN,NaN
< 20260925161629,NaN,NaN,NaN,NaN
< 20260925161630,NaN,NaN,NaN,NaN
< 20260925161631,NaN,NaN,NaN,NaN
< 20260925161632,NaN,NaN,NaN,NaN
< 20260925161633,NaN,NaN,NaN,NaN
< 20260925161634,NaN,NaN,NaN,NaN
< 20260925161635,NaN,NaN,NaN,NaN
< 20260925161636,NaN,NaN,NaN,NaN
< 20260925161637,NaN,NaN,NaN,NaN
< 20260925161638,NaN,NaN,NaN,NaN
< 20260925161639,NaN,NaN,NaN,NaN
< 20260925161640,NaN,NaN,NaN,NaN
< 20260925161641,NaN,NaN,NaN,NaN
< 20260925161642,NaN,NaN,NaN,NaN
< 20260925161643,NaN,NaN,NaN,NaN
< 20260925161644,NaN,NaN,NaN,NaN
< 20260925161645,NaN,NaN,NaN,NaN
< 20260925161646,NaN,NaN,NaN,NaN
< 20260925161647,NaN,NaN,NaN,NaN
< 20260925161648,NaN,NaN,NaN,NaN
< 20260925161649,NaN,NaN,NaN,NaN
< 20260925161650,NaN,NaN,NaN,NaN
< 20260925161651,NaN,NaN,NaN,NaN
< 20260925161652,NaN,NaN,NaN,NaN
< 20260925161653,NaN,NaN,NaN,NaN
< 20260925161654,NaN,NaN,NaN,NaN
< 20260925161655,NaN,NaN,NaN,NaN
< 20260925161656,NaN,NaN,NaN,NaN
< 20260925161657,NaN,NaN,NaN,NaN
< 20260925161658,NaN,NaN,NaN,NaN
< 20260925161659,NaN,NaN,NaN,NaN
< 20260925161700,NaN,NaN,NaN,NaN
< 20260925161701,NaN,NaN,NaN,NaN
< 20260925161702,NaN,NaN,NaN,NaN
< 20260925161703,NaN,NaN,NaN,NaN
< 20260925161704,NaN,NaN,NaN,NaN
< 20260925161705,NaN,NaN,NaN,NaN
< 20260925161706,NaN,NaN,NaN,NaN
< 20260925161707,NaN,NaN,NaN,NaN
< 20260925161708,NaN,NaN,NaN,NaN
< 20260925161709,NaN,NaN,NaN,NaN
< 20260925161710,NaN,NaN,NaN,NaN
< 20260925161711,NaN,NaN,NaN,NaN
< 20260925161712,NaN,NaN,NaN,NaN
< 20260925161713,NaN,NaN,NaN,NaN
< 20260925161714,NaN,NaN,NaN,NaN
< 20260925161715,NaN,NaN,NaN,NaN
< 20260925161716,NaN,NaN,NaN,NaN
< 20260925161717,NaN,NaN,NaN,NaN
< 20260925161718,NaN,NaN,NaN,NaN
< 20260925161719,NaN,NaN,NaN,NaN
< 20260925161720,NaN,NaN,NaN,NaN
< 20260925161721,NaN,NaN,NaN,NaN
< 20260925161722,NaN,NaN,NaN,NaN
< 20260925161723,NaN,NaN,NaN,NaN
< 20260925161724,NaN,NaN,NaN,NaN
< 20260925161725,NaN,NaN,NaN,NaN
< 20260925161726,NaN,NaN,NaN,NaN
< 20260925161727,NaN,NaN,NaN,NaN
< 20260925161728,NaN,NaN,NaN,NaN
< 20260925161729,NaN,NaN,NaN,NaN
< 20260925161730,NaN,NaN,NaN,NaN
< 20260925161731,NaN,NaN,NaN,NaN
< 20260925161732,NaN,NaN,NaN,NaN
< 20260925161733,NaN,NaN,NaN,NaN
< 20260925161734,NaN,NaN,NaN,NaN
< 20260925161735,NaN,NaN,NaN,NaN
< 20260925161736,NaN,NaN,NaN,NaN
< 20260925161737,NaN,NaN,NaN,NaN
< 20260925161738,NaN,NaN,NaN,NaN
< 20260925161739,NaN,NaN,NaN,NaN
< 20260925161740,NaN,NaN,NaN,NaN
< 20260925161741,NaN,NaN,NaN,NaN
< 20260925161742,NaN,NaN,NaN,NaN
< 20260925161743,NaN,NaN,NaN,NaN
< 20260925161744,NaN,NaN,NaN,NaN
< 20260925161745,NaN,NaN,NaN,NaN
< 20260925161746,NaN,NaN,NaN,NaN
< 20260925161747,NaN,NaN,NaN,NaN
< 20260925161748,NaN,NaN,NaN,NaN
< 20260925161749,NaN,NaN,NaN,NaN
< 20260925161750,NaN,NaN,NaN,NaN
< 20260925161751,NaN,NaN,NaN,NaN
< 20260925161752,NaN,NaN,NaN,NaN
< 20260925161753,NaN,NaN,NaN,NaN
< 20260925161754,NaN,NaN,NaN,NaN
< 20260925161755,NaN,NaN,NaN,NaN
< 20260925161756,NaN,NaN,NaN,NaN
< 20260925161757,NaN,NaN,NaN,NaN
< 20260925161758,NaN,NaN,NaN,NaN
< 20260925161759,NaN,NaN,NaN,NaN
< 20260925161800,NaN,NaN,NaN,NaN
< 20260925161801,NaN,NaN,NaN,NaN
< 20260925161802,NaN,NaN,NaN,NaN
< 20260925161803,NaN,NaN,NaN,NaN
< 20260925161804,NaN,NaN,NaN,NaN
< 20260925161805,NaN,NaN,NaN,NaN
< 20260925161806,NaN,NaN,NaN,NaN
< 20260925161807,NaN,NaN,NaN,NaN
< 20260925161808,NaN,NaN,NaN,NaN
< 20260925161809,NaN,NaN,NaN,NaN
< 20260925161810,NaN,NaN,NaN,NaN
< 20260925161811,NaN,NaN,NaN,NaN
< 20260925161812,NaN,NaN,NaN,NaN
< 20260925161813,NaN,NaN,NaN,NaN
< 20260925161814,NaN,NaN,NaN,NaN
< 20260925161815,NaN,NaN,NaN,NaN
< 20260925161816,NaN,NaN,NaN,NaN
< 20260925161817,NaN,NaN,NaN,NaN
< 20260925161818,NaN,NaN,NaN,NaN
< 20260925161819,NaN,NaN,NaN,NaN
< 20260925161820,NaN,NaN,NaN,NaN
< 20260925161821,NaN,NaN,NaN,NaN
< 20260925161822,NaN,NaN,NaN,NaN
< 20260925161823,NaN,NaN,NaN,NaN
< 20260925161824,NaN,NaN,NaN,NaN
< 20260925161825,NaN,NaN,NaN,NaN
< 20260925161826,NaN,NaN,NaN,NaN
< 20260925161827,NaN,NaN,NaN,NaN
< 20260925161828,NaN,NaN,NaN,NaN
< 20260925161829,NaN,NaN,NaN,NaN
< 20260925161830,NaN,NaN,NaN,NaN
< 20260925161831,NaN,NaN,NaN,NaN
< 20260925161832,NaN,NaN,NaN,NaN
< 20260925161833,NaN,NaN,NaN,NaN
< 20260925161834,NaN,NaN,NaN,NaN
< 20260925161835,NaN,NaN,NaN,NaN
< 20260925161836,NaN,NaN,NaN,NaN
< 20260925161837,NaN,NaN,NaN,NaN
< 20260925161838,NaN,NaN,NaN,NaN
< 20260925161839,NaN,NaN,NaN,NaN
< 20260925161840,NaN,NaN,NaN,NaN
< 20260925161841,NaN,NaN,NaN,NaN
< 20260925161842,NaN,NaN,NaN,NaN
< 20260925161843,NaN,NaN,NaN,NaN
< 20260925161844,NaN,NaN,NaN,NaN
< 20260925161845,NaN,NaN,NaN,NaN
< 20260925161846,NaN,NaN,NaN,NaN
< 20260925161847,NaN,NaN,NaN,NaN
< 20260925161848,NaN,NaN,NaN,NaN
< 20260925161849,NaN,NaN,NaN,NaN
< 20260925161850,NaN,NaN,NaN,NaN
< 20260925161851,NaN,NaN,NaN,NaN
< 20260925161852,NaN,NaN,NaN,NaN
< 20260925161853,NaN,NaN,NaN,NaN
< 20260925161854,NaN,NaN,NaN,NaN
< 20260925161855,NaN,NaN,NaN,NaN
< 20260925161856,NaN,NaN,NaN,NaN
< 20260925161857,NaN,NaN,NaN,NaN
< 20260925161858,NaN,NaN,NaN,NaN
< 20260925161859,NaN,NaN,NaN,NaN
< 20260925161900,NaN,NaN,NaN,NaN
< 20260925161901,NaN,NaN,NaN,NaN
< 20260925161902,NaN,NaN,NaN,NaN
< 20260925161903,NaN,NaN,NaN,NaN
< 20260925161904,NaN,NaN,NaN,NaN
< 20260925161905,NaN,NaN,NaN,NaN
< 20260925161906,NaN,NaN,NaN,NaN
< 20260925161907,NaN,NaN,NaN,NaN
< 20260925161908,NaN,NaN,NaN,NaN
< 20260925161909,NaN,NaN,NaN,NaN
< 20260925161910,NaN,NaN,NaN,NaN
< 20260925161911,NaN,NaN,NaN,NaN
< 20260925161912,NaN,NaN,NaN,NaN
< 20260925161913,NaN,NaN,NaN,NaN
< 20260925161914,NaN,NaN,NaN,NaN
< 20260925161915,NaN,NaN,NaN,NaN
< 20260925161916,NaN,NaN,NaN,NaN
< 20260925161917,NaN,NaN,NaN,NaN
< 20260925161918,NaN,NaN,NaN,NaN
< 20260925161919,NaN,NaN,NaN,NaN
< 20260925161920,NaN,NaN,NaN,NaN
< 20260925161921,NaN,NaN,NaN,NaN
< 20260925161922,NaN,NaN,NaN,NaN
< 20260925161923,NaN,NaN,NaN,NaN
< 20260925161924,NaN,NaN,NaN,NaN
< 20260925161925,NaN,NaN,NaN,NaN
< 20260925161926,NaN,NaN,NaN,NaN
< 20260925161927,NaN,NaN,NaN,NaN
< 20260925161928,NaN,NaN,NaN,NaN
< 20260925161929,NaN,NaN,NaN,NaN
< 20260925161930,NaN,NaN,NaN,NaN
< 20260925161931,NaN,NaN,NaN,NaN
< 20260925161932,NaN,NaN,NaN,NaN
< 20260925161933,NaN,NaN,NaN,NaN
< 20260925161934,NaN,NaN,NaN,NaN
< 20260925161935,NaN,NaN,NaN,NaN
< 20260925161936,NaN,NaN,NaN,NaN
< 20260925161937,NaN,NaN,NaN,NaN
< 20260925161938,NaN,NaN,NaN,NaN
< 20260925161939,NaN,NaN,NaN,NaN
< 20260925161940,NaN,NaN,NaN,NaN
< 20260925161941,NaN,NaN,NaN,NaN
< 20260925161942,NaN,NaN,NaN,NaN
< 20260925161943,NaN,NaN,NaN,NaN
< 20260925161944,NaN,NaN,NaN,NaN
< 20260925161945,NaN,NaN,NaN,NaN
< 20260925161946,NaN,NaN,NaN,NaN
< 20260925161947,NaN,NaN,NaN,NaN
< 20260925161948,NaN,NaN,NaN,NaN
< 20260925161949,NaN,NaN,NaN,NaN
< 20260925161950,NaN,NaN,NaN,NaN
< 20260925161951,NaN,NaN,NaN,NaN
< 20260925161952,NaN,NaN,NaN,NaN
< 20260925161953,NaN,NaN,NaN,NaN
< 20260925161954,NaN,NaN,NaN,NaN
< 20260925161955,NaN,NaN,NaN,NaN
< 20260925161956,NaN,NaN,NaN,NaN
< 20260925161957,NaN,NaN,NaN,NaN
< 20260925161958,NaN,NaN,NaN,NaN
< 20260925161959,NaN,NaN,NaN,NaN
< 20260925162000,NaN,NaN,NaN,NaN
< 20260925162001,NaN,NaN,NaN,NaN
< 20260925162002,NaN,NaN,NaN,NaN
< 20260925162003,NaN,NaN,NaN,NaN
< 20260925162004,NaN,NaN,NaN,NaN
< 20260925162005,NaN,NaN,NaN,NaN
< 20260925162006,NaN,NaN,NaN,NaN
< 20260925162007,NaN,NaN,NaN,NaN
< 20260925162008,NaN,NaN,NaN,NaN
< 20260925162009,NaN,NaN,NaN,NaN
< 20260925162010,NaN,NaN,NaN,NaN
< 20260925162011,NaN,NaN,NaN,NaN
< 20260925162012,NaN,NaN,NaN,NaN
< 20260925162013,NaN,NaN,NaN,NaN
< 20260925162014,NaN,NaN,NaN,NaN
< 20260925162015,NaN,NaN,NaN,NaN
< 20260925162016,NaN,NaN,NaN,NaN
< 20260925162017,NaN,NaN,NaN,NaN
< 20260925162018,NaN,NaN,NaN,NaN
< 20260925162019,NaN,NaN,NaN,NaN
< 20260925162020,NaN,NaN,NaN,NaN
< 20260925162021,NaN,NaN,NaN,NaN
< 20260925162022,NaN,NaN,NaN,NaN
< 20260925162023,NaN,NaN,NaN,NaN
< 20260925162024,NaN,NaN,NaN,NaN
< 20260925162025,NaN,NaN,NaN,NaN
< 20260925162026,NaN,NaN,NaN,NaN
< 20260925162027,NaN,NaN,NaN,NaN
< 20260925162028,NaN,NaN,NaN,NaN
< 20260925162029,NaN,NaN,NaN,NaN
< 20260925162030,NaN,NaN,NaN,NaN
< 20260925162031,NaN,NaN,NaN,NaN
< 20260925162032,NaN,NaN,NaN,NaN
< 20260925162033,NaN,NaN,NaN,NaN
< 20260925162034,NaN,NaN,NaN,NaN
< 20260925162035,NaN,NaN,NaN,NaN
< 20260925162036,NaN,NaN,NaN,NaN
< 20260925162037,NaN,NaN,NaN,NaN
< 20260925162038,NaN,NaN,NaN,NaN
< 20260925162039,NaN,NaN,NaN,NaN
< 20260925162040,NaN,NaN,NaN,NaN
< 20260925162041,NaN,NaN,NaN,NaN
< 20260925162042,NaN,NaN,NaN,NaN
< 20260925162043,NaN,NaN,NaN,NaN
< 20260925162044,NaN,NaN,NaN,NaN
< 20260925162045,NaN,NaN,NaN,NaN
< 20260925162046,NaN,NaN,NaN,NaN
< 20260925162047,NaN,NaN,NaN,NaN
< 20260925162048,NaN,NaN,NaN,NaN
< 20260925162049,NaN,NaN,NaN,NaN
< 20260925162050,NaN,NaN,NaN,NaN
< 20260925162051,NaN,NaN,NaN,NaN
< 20260925162052,NaN,NaN,NaN,NaN
< 20260925162053,NaN,NaN,NaN,NaN
< 20260925162054,NaN,NaN,NaN,NaN
< 20260925162055,NaN,NaN,NaN,NaN
< 20260925162056,NaN,NaN,NaN,NaN
< 20260925162057,NaN,NaN,NaN,NaN
< 20260925162058,NaN,NaN,NaN,NaN
< 20260925162059,NaN,NaN,NaN,NaN
< 20260925162100,NaN,NaN,NaN,NaN
< 20260925162101,NaN,NaN,NaN,NaN
< 20260925162102,NaN,NaN,NaN,NaN
< 20260925162103,NaN,NaN,NaN,NaN
< 20260925162104,NaN,NaN,NaN,NaN
< 20260925162105,NaN,NaN,NaN,NaN
< 20260925162106,NaN,NaN,NaN,NaN
< 20260925162107,NaN,NaN,NaN,NaN
< 20260925162108,NaN,NaN,NaN,NaN
< 20260925162109,NaN,NaN,NaN,NaN
< 20260925162110,NaN,NaN,NaN,NaN
< 20260925162111,NaN,NaN,NaN,NaN
< 20260925162112,NaN,NaN,NaN,NaN
< 20260925162113,NaN,NaN,NaN,NaN
< 20260925162114,NaN,NaN,NaN,NaN
< 20260925162115,NaN,NaN,NaN,NaN
< 20260925162116,NaN,NaN,NaN,NaN
< 20260925162117,NaN,NaN,NaN,NaN
< 20260925162118,NaN,NaN,NaN,NaN
< 20260925162119,NaN,NaN,NaN,NaN
< 20260925162120,NaN,NaN,NaN,NaN
< 20260925162121,NaN,NaN,NaN,NaN
< 20260925162122,NaN,NaN,NaN,NaN
< 20260925162123,NaN,NaN,NaN,NaN
< 20260925162124,NaN,NaN,NaN,NaN
< 20260925162125,NaN,NaN,NaN,NaN
< 20260925162126,NaN,NaN,NaN,NaN
< 20260925162127,NaN,NaN,NaN,NaN
< 20260925162128,NaN,NaN,NaN,NaN
< 20260925162129,NaN,NaN,NaN,NaN
< 20260925162130,NaN,NaN,NaN,NaN
< 20260925162131,NaN,NaN,NaN,NaN
< 20260925162132,NaN,NaN,NaN,NaN
< 20260925162133,NaN,NaN,NaN,NaN
< 20260925162134,NaN,NaN,NaN,NaN
< 20260925162135,NaN,NaN,NaN,NaN
< 20260925162136,NaN,NaN,NaN,NaN
< 20260925162137,NaN,NaN,NaN,NaN
< 20260925162138,NaN,NaN,NaN,NaN
< 20260925162139,NaN,NaN,NaN,NaN
< 20260925162140,NaN,NaN,NaN,NaN
< 20260925162141,NaN,NaN,NaN,NaN
< 20260925162142,NaN,NaN,NaN,NaN
< 20260925162143,NaN,NaN,NaN,NaN
< 20260925162144,NaN,NaN,NaN,NaN
< 20260925162145,NaN,NaN,NaN,NaN
< 20260925162146,NaN,NaN,NaN,NaN
< 20260925162147,NaN,NaN,NaN,NaN
< 20260925162148,NaN,NaN,NaN,NaN
< 20260925162149,NaN,NaN,NaN,NaN
< 20260925162150,NaN,NaN,NaN,NaN
< 20260925162151,NaN,NaN,NaN,NaN
< 20260925162152,NaN,NaN,NaN,NaN
< 20260925162153,NaN,NaN,NaN,NaN
< 20260925162154,NaN,NaN,NaN,NaN
< 20260925162155,NaN,NaN,NaN,NaN
< 20260925162156,NaN,NaN,NaN,NaN
< 20260925162157,NaN,NaN,NaN,NaN
< 20260925162158,NaN,NaN,NaN,NaN
< 20260925162159,NaN,NaN,NaN,NaN
< 20260925162200,NaN,NaN,NaN,NaN
< 20260925162201,NaN,NaN,NaN,NaN
< 20260925162202,NaN,NaN,NaN,NaN
< 20260925162203,NaN,NaN,NaN,NaN
< 20260925162204,NaN,NaN,NaN,NaN
< 20260925162205,NaN,NaN,NaN,NaN
< 20260925162206,NaN,NaN,NaN,NaN
< 20260925162207,NaN,NaN,NaN,NaN
< 20260925162208,NaN,NaN,NaN,NaN
< 20260925162209,NaN,NaN,NaN,NaN
< 20260925162210,NaN,NaN,NaN,NaN
< 20260925162211,NaN,NaN,NaN,NaN
< 20260925162212,NaN,NaN,NaN,NaN
< 20260925162213,NaN,NaN,NaN,NaN
< 20260925162214,NaN,NaN,NaN,NaN
< 20260925162215,NaN,NaN,NaN,NaN
< 20260925162216,NaN,NaN,NaN,NaN
< 20260925162217,NaN,NaN,NaN,NaN
< 20260925162218,NaN,NaN,NaN,NaN
< 20260925162219,NaN,NaN,NaN,NaN
< 20260925162220,NaN,NaN,NaN,NaN
< 20260925162221,NaN,NaN,NaN,NaN
< 20260925162222,NaN,NaN,NaN,NaN
< 20260925162223,NaN,NaN,NaN,NaN
< 20260925162224,NaN,NaN,NaN,NaN
< 20260925162225,NaN,NaN,NaN,NaN
< 20260925162226,NaN,NaN,NaN,NaN
< 20260925162227,NaN,NaN,NaN,NaN
< 20260925162228,NaN,NaN,NaN,NaN
< 20260925162229,NaN,NaN,NaN,NaN
< 20260925162230,NaN,NaN,NaN,NaN
< 20260925162231,NaN,NaN,NaN,NaN
< 20260925162232,NaN,NaN,NaN,NaN
< 20260925162233,NaN,NaN,NaN,NaN
< 20260925162234,NaN,NaN,NaN,NaN
< 20260925162235,NaN,NaN,NaN,NaN
< 20260925162236,NaN,NaN,NaN,NaN
< 20260925162237,NaN,NaN,NaN,NaN
< 20260925162238,NaN,NaN,NaN,NaN
< 20260925162239,NaN,NaN,NaN,NaN
< 20260925162240,NaN,NaN,NaN,NaN
< 20260925162241,NaN,NaN,NaN,NaN
< 20260925162242,NaN,NaN,NaN,NaN
< 20260925162243,NaN,NaN,NaN,NaN
< 20260925162244,NaN,NaN,NaN,NaN
< 20260925162245,NaN,NaN,NaN,NaN
< 20260925162246,NaN,NaN,NaN,NaN
< 20260925162247,NaN,NaN,NaN,NaN
< 20260925162248,NaN,NaN,NaN,NaN
< 20260925162249,NaN,NaN,NaN,NaN
< 20260925162250,NaN,NaN,NaN,NaN
< 20260925162251,NaN,NaN,NaN,NaN
< 20260925162252,NaN,NaN,NaN,NaN
< 20260925162253,NaN,NaN,NaN,NaN
< 20260925162254,NaN,NaN,NaN,NaN
< 20260925162255,NaN,NaN,NaN,NaN
< 20260925162256,NaN,NaN,NaN,NaN
< 20260925162257,NaN,NaN,NaN,NaN
< 20260925162258,NaN,NaN,NaN,NaN
< 20260925162259,NaN,NaN,NaN,NaN
< 20260925162300,NaN,NaN,NaN,NaN
< 20260925162301,NaN,NaN,NaN,NaN
< 20260925162302,NaN,NaN,NaN,NaN
< 20260925162303,NaN,NaN,NaN,NaN
< 20260925162304,NaN,NaN,NaN,NaN
< 20260925162305,NaN,NaN,NaN,NaN
< 20260925162306,NaN,NaN,NaN,NaN
< 20260925162307,NaN,NaN,NaN,NaN
< 20260925162308,NaN,NaN,NaN,NaN
< 20260925162309,NaN,NaN,NaN,NaN
< 20260925162310,NaN,NaN,NaN,NaN
< 20260925162311,NaN,NaN,NaN,NaN
< 20260925162312,NaN,NaN,NaN,NaN
< 20260925162313,NaN,NaN,NaN,NaN
< 20260925162314,NaN,NaN,NaN,NaN
< 20260925162315,NaN,NaN,NaN,NaN
< 20260925162316,NaN,NaN,NaN,NaN
< 20260925162317,NaN,NaN,NaN,NaN
< 20260925162318,NaN,NaN,NaN,NaN
< 20260925162319,NaN,NaN,NaN,NaN
< 20260925162320,NaN,NaN,NaN,NaN
< 20260925162321,NaN,NaN,NaN,NaN
< 20260925162322,NaN,NaN,NaN,NaN
< 20260925162323,NaN,NaN,NaN,NaN
< 20260925162324,NaN,NaN,NaN,NaN
< 20260925162325,NaN,NaN,NaN,NaN
< 20260925162326,NaN,NaN,NaN,NaN
< 20260925162327,NaN,NaN,NaN,NaN
< 20260925162328,NaN,NaN,NaN,NaN
< 20260925162329,NaN,NaN,NaN,NaN
< 20260925162330,NaN,NaN,NaN,NaN
< 20260925162331,NaN,NaN,NaN,NaN
< 20260925162332,NaN,NaN,NaN,NaN
< 20260925162333,NaN,NaN,NaN,NaN
< 20260925162334,NaN,NaN,NaN,NaN
< 20260925162335,NaN,NaN,NaN,NaN
< 20260925162336,NaN,NaN,NaN,NaN
< 20260925162337,NaN,NaN,NaN,NaN
< 20260925162338,NaN,NaN,NaN,NaN
< 20260925162339,NaN,NaN,NaN,NaN
< 20260925162340,NaN,NaN,NaN,NaN
< 20260925162341,NaN,NaN,NaN,NaN
< 20260925162342,NaN,NaN,NaN,NaN
< 20260925162343,NaN,NaN,NaN,NaN
< 20260925162344,NaN,NaN,NaN,NaN
< 20260925162345,NaN,NaN,NaN,NaN
< 20260925162346,NaN,NaN,NaN,NaN
< 20260925162347,NaN,NaN,NaN,NaN
< 20260925162348,NaN,NaN,NaN,NaN
< 20260925162349,NaN,NaN,NaN,NaN
< 20260925162350,NaN,NaN,NaN,NaN
< 20260925162351,NaN,NaN,NaN,NaN
< 20260925162352,NaN,NaN,NaN,NaN
< 20260925162353,NaN,NaN,NaN,NaN
< 20260925162354,NaN,NaN,NaN,NaN
< 20260925162355,NaN,NaN,NaN,NaN
< 20260925162356,NaN,NaN,NaN,NaN
< 20260925162357,NaN,NaN,NaN,NaN
< 20260925162358,NaN,NaN,NaN,NaN
< 20260925162359,NaN,NaN,NaN,NaN
< 20260925162400,NaN,NaN,NaN,NaN
< 20260925162401,NaN,NaN,NaN,NaN
< 20260925162402,NaN,NaN,NaN,NaN
< 20260925162403,NaN,NaN,NaN,NaN
< 20260925162404,NaN,NaN,NaN,NaN
< 20260925162405,NaN,NaN,NaN,NaN
< 20260925162406,NaN,NaN,NaN,NaN
< 20260925162407,NaN,NaN,NaN,NaN
< 20260925162408,NaN,NaN,NaN,NaN
< 20260925162409,NaN,NaN,NaN,NaN
< 20260925162410,NaN,NaN,NaN,NaN
< 20260925162411,NaN,NaN,NaN,NaN
< 20260925162412,NaN,NaN,NaN,NaN
< 20260925162413,NaN,NaN,NaN,NaN
< 20260925162414,NaN,NaN,NaN,NaN
< 20260925162415,NaN,NaN,NaN,NaN
< 20260925162416,NaN,NaN,NaN,NaN
< 20260925162417,NaN,NaN,NaN,NaN
< 20260925162418,NaN,NaN,NaN,NaN
< 20260925162419,NaN,NaN,NaN,NaN
< 20260925162420,NaN,NaN,NaN,NaN
< 20260925162421,NaN,NaN,NaN,NaN
< 20260925162422,NaN,NaN,NaN,NaN
< 20260925162423,NaN,NaN,NaN,NaN
< 20260925162424,NaN,NaN,NaN,NaN
< 20260925162425,NaN,NaN,NaN,NaN
< 20260925162426,NaN,NaN,NaN,NaN
< 20260925162427,NaN,NaN,NaN,NaN
< 20260925162428,NaN,NaN,NaN,NaN
< 20260925162429,NaN,NaN,NaN,NaN
< 20260925162430,NaN,NaN,NaN,NaN
< 20260925162431,NaN,NaN,NaN,NaN
< 20260925162432,NaN,NaN,NaN,NaN
< 20260925162433,NaN,NaN,NaN,NaN
< 20260925162434,NaN,NaN,NaN,NaN
< 20260925162435,NaN,NaN,NaN,NaN
< 20260925162436,NaN,NaN,NaN,NaN
< 20260925162437,NaN,NaN,NaN,NaN
< 20260925162438,NaN,NaN,NaN,NaN
< 20260925162439,NaN,NaN,NaN,NaN
< 20260925162440,NaN,NaN,NaN,NaN
< 20260925162441,NaN,NaN,NaN,NaN
< 20260925162442,NaN,NaN,NaN,NaN
< 20260925162443,NaN,NaN,NaN,NaN
< 20260925162444,NaN,NaN,NaN,NaN
< 20260925162445,NaN,NaN,NaN,NaN
< 20260925162446,NaN,NaN,NaN,NaN
< 20260925162447,NaN,NaN,NaN,NaN
< 20260925162448,NaN,NaN,NaN,NaN
< 20260925162449,NaN,NaN,NaN,NaN
< 20260925162450,NaN,NaN,NaN,NaN
< 20260925162451,NaN,NaN,NaN,NaN
< 20260925162452,NaN,NaN,NaN,NaN
< 20260925162453,NaN,NaN,NaN,NaN
< 20260925162454,NaN,NaN,NaN,NaN
< 20260925162455,NaN,NaN,NaN,NaN
< 20260925162456,NaN,NaN,NaN,NaN
< 20260925162457,NaN,NaN,NaN,NaN
< 20260925162458,NaN,NaN,NaN,NaN
< 20260925162459,NaN,NaN,NaN,NaN
< 20260925162500,NaN,NaN,NaN,NaN
< 20260925162501,NaN,NaN,NaN,NaN
< 20260925162502,NaN,NaN,NaN,NaN
< 20260925162503,NaN,NaN,NaN,NaN
< 20260925162504,NaN,NaN,NaN,NaN
< 20260925162505,NaN,NaN,NaN,NaN
< 20260925162506,NaN,NaN,NaN,NaN
< 20260925162507,NaN,NaN,NaN,NaN
< 20260925162508,NaN,NaN,NaN,NaN
< 20260925162509,NaN,NaN,NaN,NaN
< 20260925162510,NaN,NaN,NaN,NaN
< 20260925162511,NaN,NaN,NaN,NaN
< 20260925162512,NaN,NaN,NaN,NaN
< 20260925162513,NaN,NaN,NaN,NaN
< 20260925162514,NaN,NaN,NaN,NaN
< 20260925162515,NaN,NaN,NaN,NaN
< 20260925162516,NaN,NaN,NaN,NaN
< 20260925162517,NaN,NaN,NaN,NaN
< 20260925162518,NaN,NaN,NaN,NaN
< 20260925162519,NaN,NaN,NaN,NaN
< 20260925162520,NaN,NaN,NaN,NaN
< 20260925162521,NaN,NaN,NaN,NaN
< 20260925162522,NaN,NaN,NaN,NaN
< 20260925162523,NaN,NaN,NaN,NaN
< 20260925162524,NaN,NaN,NaN,NaN
< 20260925162525,NaN,NaN,NaN,NaN
< 20260925162526,NaN,NaN,NaN,NaN
< 20260925162527,NaN,NaN,NaN,NaN
< 20260925162528,NaN,NaN,NaN,NaN
< 20260925162529,NaN,NaN,NaN,NaN
< 20260925162530,NaN,NaN,NaN,NaN
< 20260925162531,NaN,NaN,NaN,NaN
< 20260925162532,NaN,NaN,NaN,NaN
< 20260925162533,NaN,NaN,NaN,NaN
< 20260925162534,NaN,NaN,NaN,NaN
< 20260925162535,NaN,NaN,NaN,NaN
< 20260925162536,NaN,NaN,NaN,NaN
< 20260925162537,NaN,NaN,NaN,NaN
< 20260925162538,NaN,NaN,NaN,NaN
< 20260925162539,NaN,NaN,NaN,NaN
< 20260925162540,NaN,NaN,NaN,NaN
< 20260925162541,NaN,NaN,NaN,NaN
< 20260925162542,NaN,NaN,NaN,NaN
< 20260925162543,NaN,NaN,NaN,NaN
< 20260925162544,NaN,NaN,NaN,NaN
< 20260925162545,NaN,NaN,NaN,NaN
< 20260925162546,NaN,NaN,NaN,NaN
< 20260925162547,NaN,NaN,NaN,NaN
< 20260925162548,NaN,NaN,NaN,NaN
< 20260925162549,NaN,NaN,NaN,NaN
< 20260925162550,NaN,NaN,NaN,NaN
< 20260925162551,NaN,NaN,NaN,NaN
< 20260925162552,NaN,NaN,NaN,NaN
< 20260925162553,NaN,NaN,NaN,NaN
< 20260925162554,NaN,NaN,NaN,NaN
< 20260925162555,NaN,NaN,NaN,NaN
< 20260925162556,NaN,NaN,NaN,NaN
< 20260925162557,NaN,NaN,NaN,NaN
< 20260925162558,NaN,NaN,NaN,NaN
< 20260925162559,NaN,NaN,NaN,NaN
< 20260925162600,NaN,NaN,NaN,NaN
< 20260925162601,NaN,NaN,NaN,NaN
< 20260925162602,NaN,NaN,NaN,NaN
< 20260925162603,NaN,NaN,NaN,NaN
< 20260925162604,NaN,NaN,NaN,NaN
< 20260925162605,NaN,NaN,NaN,NaN
< 20260925162606,NaN,NaN,NaN,NaN
< 20260925162607,NaN,NaN,NaN,NaN
< 20260925162608,NaN,NaN,NaN,NaN
< 20260925162609,NaN,NaN,NaN,NaN
< 20260925162610,NaN,NaN,NaN,NaN
< 20260925162611,NaN,NaN,NaN,NaN
< 20260925162612,NaN,NaN,NaN,NaN
< 20260925162613,NaN,NaN,NaN,NaN
< 20260925162614,NaN,NaN,NaN,NaN
< 20260925162615,NaN,NaN,NaN,NaN
< 20260925162616,NaN,NaN,NaN,NaN
< 20260925162617,NaN,NaN,NaN,NaN
< 20260925162618,NaN,NaN,NaN,NaN
< 20260925162619,NaN,NaN,NaN,NaN
< 20260925162620,NaN,NaN,NaN,NaN
< 20260925162621,NaN,NaN,NaN,NaN
< 20260925162622,NaN,NaN,NaN,NaN
< 20260925162623,NaN,NaN,NaN,NaN
< 20260925162624,NaN,NaN,NaN,NaN
< 20260925162625,NaN,NaN,NaN,NaN
< 20260925162626,NaN,NaN,NaN,NaN
< 20260925162627,NaN,NaN,NaN,NaN
< 20260925162628,NaN,NaN,NaN,NaN
< 20260925162629,NaN,NaN,NaN,NaN
< 20260925162630,NaN,NaN,NaN,NaN
< 20260925162631,NaN,NaN,NaN,NaN
< 20260925162632,NaN,NaN,NaN,NaN
< 20260925162633,NaN,NaN,NaN,NaN
< 20260925162634,NaN,NaN,NaN,NaN
< 20260925162635,NaN,NaN,NaN,NaN
< 20260925162636,NaN,NaN,NaN,NaN
< 20260925162637,NaN,NaN,NaN,NaN
< 20260925162638,NaN,NaN,NaN,NaN
< 20260925162639,NaN,NaN,NaN,NaN
< 20260925162640,NaN,NaN,NaN,NaN
< 20260925162641,NaN,NaN,NaN,NaN
< 20260925162642,NaN,NaN,NaN,NaN
< 20260925162643,NaN,NaN,NaN,NaN
< 20260925162644,NaN,NaN,NaN,NaN
< 20260925162645,NaN,NaN,NaN,NaN
< 20260925162646,NaN,NaN,NaN,NaN
< 20260925162647,NaN,NaN,NaN,NaN
< 20260925162648,NaN,NaN,NaN,NaN
< 20260925162649,NaN,NaN,NaN,NaN
< 20260925162650,NaN,NaN,NaN,NaN
< 20260925162651,NaN,NaN,NaN,NaN
< 20260925162652,NaN,NaN,NaN,NaN
< 20260925162653,NaN,NaN,NaN,NaN
< 20260925162654,NaN,NaN,NaN,NaN
< 20260925162655,NaN,NaN,NaN,NaN
< 20260925162656,NaN,NaN,NaN,NaN
< 20260925162657,NaN,NaN,NaN,NaN
< 20260925162658,NaN,NaN,NaN,NaN
< 20260925162659,NaN,NaN,NaN,NaN
< 20260925162700,NaN,NaN,NaN,NaN
< 20260925162701,NaN,NaN,NaN,NaN
< 20260925162702,NaN,NaN,NaN,NaN
< 20260925162703,NaN,NaN,NaN,NaN
< 20260925162704,NaN,NaN,NaN,NaN
< 20260925162705,NaN,NaN,NaN,NaN
< 20260925162706,NaN,NaN,NaN,NaN
< 20260925162707,NaN,NaN,NaN,NaN
< 20260925162708,NaN,NaN,NaN,NaN
< 20260925162709,NaN,NaN,NaN,NaN
< 20260925162710,NaN,NaN,NaN,NaN
< 20260925162711,NaN,NaN,NaN,NaN
< 20260925162712,NaN,NaN,NaN,NaN
< 20260925162713,NaN,NaN,NaN,NaN
< 20260925162714,NaN,NaN,NaN,NaN
< 20260925162715,NaN,NaN,NaN,NaN
< 20260925162716,NaN,NaN,NaN,NaN
< 20260925162717,NaN,NaN,NaN,NaN
< 20260925162718,NaN,NaN,NaN,NaN
< 20260925162719,NaN,NaN,NaN,NaN
< 20260925162720,NaN,NaN,NaN,NaN
< 20260925162721,NaN,NaN,NaN,NaN
< 20260925162722,NaN,NaN,NaN,NaN
< 20260925162723,NaN,NaN,NaN,NaN
< 20260925162724,NaN,NaN,NaN,NaN
< 20260925162725,NaN,NaN,NaN,NaN
< 20260925162726,NaN,NaN,NaN,NaN
< 20260925162727,NaN,NaN,NaN,NaN
< 20260925162728,NaN,NaN,NaN,NaN
< 20260925162729,NaN,NaN,NaN,NaN
< 20260925162730,NaN,NaN,NaN,NaN
< 20260925162731,NaN,NaN,NaN,NaN
< 20260925162732,NaN,NaN,NaN,NaN
< 20260925162733,NaN,NaN,NaN,NaN
< 20260925162734,NaN,NaN,NaN,NaN
< 20260925162735,NaN,NaN,NaN,NaN
< 20260925162736,NaN,NaN,NaN,NaN
< 20260925162737,NaN,NaN,NaN,NaN
< 20260925162738,NaN,NaN,NaN,NaN
< 20260925162739,NaN,NaN,NaN,NaN
< 20260925162740,NaN,NaN,NaN,NaN
< 20260925162741,NaN,NaN,NaN,NaN
< 20260925162742,NaN,NaN,NaN,NaN
< 20260925162743,NaN,NaN,NaN,NaN
< 20260925162744,NaN,NaN,NaN,NaN
< 20260925162745,NaN,NaN,NaN,NaN
< 20260925162746,NaN,NaN,NaN,NaN
< 20260925162747,NaN,NaN,NaN,NaN
< 20260925162748,NaN,NaN,NaN,NaN
< 20260925162749,NaN,NaN,NaN,NaN
< 20260925162750,NaN,NaN,NaN,NaN
< 20260925162751,NaN,NaN,NaN,NaN
< 20260925162752,NaN,NaN,NaN,NaN
< 20260925162753,NaN,NaN,NaN,NaN
< 20260925162754,NaN,NaN,NaN,NaN
< 20260925162755,NaN,NaN,NaN,NaN
< 20260925162756,NaN,NaN,NaN,NaN
< 20260925162757,NaN,NaN,NaN,NaN
< 20260925162758,NaN,NaN,NaN,NaN
< 20260925162759,NaN,NaN,NaN,NaN
< 20260925162800,NaN,NaN,NaN,NaN
< 20260925162801,NaN,NaN,NaN,NaN
< 20260925162802,NaN,NaN,NaN,NaN
< 20260925162803,NaN,NaN,NaN,NaN
< 20260925162804,NaN,NaN,NaN,NaN
< 20260925162805,NaN,NaN,NaN,NaN
< 20260925162806,NaN,NaN,NaN,NaN
< 20260925162807,NaN,NaN,NaN,NaN
< 20260925162808,NaN,NaN,NaN,NaN
< 20260925162809,NaN,NaN,NaN,NaN
< 20260925162810,NaN,NaN,NaN,NaN
< 20260925162811,NaN,NaN,NaN,NaN
< 20260925162812,NaN,NaN,NaN,NaN
< 20260925162813,NaN,NaN,NaN,NaN
< 20260925162814,NaN,NaN,NaN,NaN
< 20260925162815,NaN,NaN,NaN,NaN
< 20260925162816,NaN,NaN,NaN,NaN
< 20260925162817,NaN,NaN,NaN,NaN
< 20260925162818,NaN,NaN,NaN,NaN
< 20260925162819,NaN,NaN,NaN,NaN
< 20260925162820,NaN,NaN,NaN,NaN
< 20260925162821,NaN,NaN,NaN,NaN
< 20260925162822,NaN,NaN,NaN,NaN
< 20260925162823,NaN,NaN,NaN,NaN
< 20260925162824,NaN,NaN,NaN,NaN
< 20260925162825,NaN,NaN,NaN,NaN
< 20260925162826,NaN,NaN,NaN,NaN
< 20260925162827,NaN,NaN,NaN,NaN
< 20260925162828,NaN,NaN,NaN,NaN
< 20260925162829,NaN,NaN,NaN,NaN
< 20260925162830,NaN,NaN,NaN,NaN
< 20260925162831,NaN,NaN,NaN,NaN
< 20260925162832,NaN,NaN,NaN,NaN
< 20260925162833,NaN,NaN,NaN,NaN
< 20260925162834,NaN,NaN,NaN,NaN
< 20260925162835,NaN,NaN,NaN,NaN
< 20260925162836,NaN,NaN,NaN,NaN
< 20260925162837,NaN,NaN,NaN,NaN
< 20260925162838,NaN,NaN,NaN,NaN
< 20260925162839,NaN,NaN,NaN,NaN
< 20260925162840,NaN,NaN,NaN,NaN
< 20260925162841,NaN,NaN,NaN,NaN
< 20260925162842,NaN,NaN,NaN,NaN
< 20260925162843,NaN,NaN,NaN,NaN
< 20260925162844,NaN,NaN,NaN,NaN
< 20260925162845,NaN,NaN,NaN,NaN
< 20260925162846,NaN,NaN,NaN,NaN
< 20260925162847,NaN,NaN,NaN,NaN
< 20260925162848,NaN,NaN,NaN,NaN
< 20260925162849,NaN,NaN,NaN,NaN
< 20260925162850,NaN,NaN,NaN,NaN
< 20260925162851,NaN,NaN,NaN,NaN
< 20260925162852,NaN,NaN,NaN,NaN
< 20260925162853,NaN,NaN,NaN,NaN
< 20260925162854,NaN,NaN,NaN,NaN
< 20260925162855,NaN,NaN,NaN,NaN
< 20260925162856,NaN,NaN,NaN,NaN
< 20260925162857,NaN,NaN,NaN,NaN
< 20260925162858,NaN,NaN,NaN,NaN
< 20260925162859,NaN,NaN,NaN,NaN
< 20260925162900,NaN,NaN,NaN,NaN
< 20260925162901,NaN,NaN,NaN,NaN
< 20260925162902,NaN,NaN,NaN,NaN
< 20260925162903,NaN,NaN,NaN,NaN
< 20260925162904,NaN,NaN,NaN,NaN
< 20260925162905,NaN,NaN,NaN,NaN
< 20260925162906,NaN,NaN,NaN,NaN
< 20260925162907,NaN,NaN,NaN,NaN
< 20260925162908,NaN,NaN,NaN,NaN
< 20260925162909,NaN,NaN,NaN,NaN
< 20260925162910,NaN,NaN,NaN,NaN
< 20260925162911,NaN,NaN,NaN,NaN
< 20260925162912,NaN,NaN,NaN,NaN
< 20260925162913,NaN,NaN,NaN,NaN
< 20260925162914,NaN,NaN,NaN,NaN
< 20260925162915,NaN,NaN,NaN,NaN
< 20260925162916,NaN,NaN,NaN,NaN
< 20260925162917,NaN,NaN,NaN,NaN
< 20260925162918,NaN,NaN,NaN,NaN
< 20260925162919,NaN,NaN,NaN,NaN
< 20260925162920,NaN,NaN,NaN,NaN
< 20260925162921,NaN,NaN,NaN,NaN
< 20260925162922,NaN,NaN,NaN,NaN
< 20260925162923,NaN,NaN,NaN,NaN
< 20260925162924,NaN,NaN,NaN,NaN
< 20260925162925,NaN,NaN,NaN,NaN
< 20260925162926,NaN,NaN,NaN,NaN
< 20260925162927,NaN,NaN,NaN,NaN
< 20260925162928,NaN,NaN,NaN,NaN
< 20260925162929,NaN,NaN,NaN,NaN
< 20260925162930,NaN,NaN,NaN,NaN
< 20260925162931,NaN,NaN,NaN,NaN
< 20260925162932,NaN,NaN,NaN,NaN
< 20260925162933,NaN,NaN,NaN,NaN
< 20260925162934,NaN,NaN,NaN,NaN
< 20260925162935,NaN,NaN,NaN,NaN
< 20260925162936,NaN,NaN,NaN,NaN
< 20260925162937,NaN,NaN,NaN,NaN
< 20260925162938,NaN,NaN,NaN,NaN
< 20260925162939,NaN,NaN,NaN,NaN
< 20260925162940,NaN,NaN,NaN,NaN
< 20260925162941,NaN,NaN,NaN,NaN
< 20260925162942,NaN,NaN,NaN,NaN
< 20260925162943,NaN,NaN,NaN,NaN
< 20260925162944,NaN,NaN,NaN,NaN
< 20260925162945,NaN,NaN,NaN,NaN
< 20260925162946,NaN,NaN,NaN,NaN
< 20260925162947,NaN,NaN,NaN,NaN
< 20260925162948,NaN,NaN,NaN,NaN
< 20260925162949,NaN,NaN,NaN,NaN
< 20260925162950,NaN,NaN,NaN,NaN
< 20260925162951,NaN,NaN,NaN,NaN
< 20260925162952,NaN,NaN,NaN,NaN
< 20260925162953,NaN,NaN,NaN,NaN
< 20260925162954,NaN,NaN,NaN,NaN
< 20260925162955,NaN,NaN,NaN,NaN
< 20260925162956,NaN,NaN,NaN,NaN
< 20260925162957,NaN,NaN,NaN,NaN
< 20260925162958,NaN,NaN,NaN,NaN
< 20260925162959,NaN,NaN,NaN,NaN
< 20260925163000,NaN,NaN,NaN,NaN
< 20260925163001,NaN,NaN,NaN,NaN
< 20260925163002,NaN,NaN,NaN,NaN
< 20260925163003,NaN,NaN,NaN,NaN
< 20260925163004,NaN,NaN,NaN,NaN
< 20260925163005,NaN,NaN,NaN,NaN
< 20260925163006,NaN,NaN,NaN,NaN
< 20260925163007,NaN,NaN,NaN,NaN
< 20260925163008,NaN,NaN,NaN,NaN
< 20260925163009,NaN,NaN,NaN,NaN
< 20260925163010,NaN,NaN,NaN,NaN
< 20260925163011,NaN,NaN,NaN,NaN
< 20260925163012,NaN,NaN,NaN,NaN
< 20260925163013,NaN,NaN,NaN,NaN
< 20260925163014,NaN,NaN,NaN,NaN
< 20260925163015,NaN,NaN,NaN,NaN
< 20260925163016,NaN,NaN,NaN,NaN
< 20260925163017,NaN,NaN,NaN,NaN
< 20260925163018,NaN,NaN,NaN,NaN
< 20260925163019,NaN,NaN,NaN,NaN
< 20260925163020,NaN,NaN,NaN,NaN
< 20260925163021,NaN,NaN,NaN,NaN
< 20260925163022,NaN,NaN,NaN,NaN
< 20260925163023,NaN,NaN,NaN,NaN
< 20260925163024,NaN,NaN,NaN,NaN
< 20260925163025,NaN,NaN,NaN,NaN
< 20260925163026,NaN,NaN,NaN,NaN
< 20260925163027,NaN,NaN,NaN,NaN
< 20260925163028,NaN,NaN,NaN,NaN
< 20260925163029,NaN,NaN,NaN,NaN
< 20260925163030,NaN,NaN,NaN,NaN
< 20260925163031,NaN,NaN,NaN,NaN
< 20260925163032,NaN,NaN,NaN,NaN
< 20260925163033,NaN,NaN,NaN,NaN
< 20260925163034,NaN,NaN,NaN,NaN
< 20260925163035,NaN,NaN,NaN,NaN
< 20260925163036,NaN,NaN,NaN,NaN
< 20260925163037,NaN,NaN,NaN,NaN
< 20260925163038,NaN,NaN,NaN,NaN
< 20260925163039,NaN,NaN,NaN,NaN
< 20260925163040,NaN,NaN,NaN,NaN
< 20260925163041,NaN,NaN,NaN,NaN
< 20260925163042,NaN,NaN,NaN,NaN
< 20260925163043,NaN,NaN,NaN,NaN
< 20260925163044,NaN,NaN,NaN,NaN
< 20260925163045,NaN,NaN,NaN,NaN
< 20260925163046,NaN,NaN,NaN,NaN
< 20260925163047,NaN,NaN,NaN,NaN
< 20260925163048,NaN,NaN,NaN,NaN
< 20260925163049,NaN,NaN,NaN,NaN
< 20260925163050,NaN,NaN,NaN,NaN
< 20260925163051,NaN,NaN,NaN,NaN
< 20260925163052,NaN,NaN,NaN,NaN
< 20260925163053,NaN,NaN,NaN,NaN
< 20260925163054,NaN,NaN,NaN,NaN
< 20260925163055,NaN,NaN,NaN,NaN
< 20260925163056,NaN,NaN,NaN,NaN
< 20260925163057,NaN,NaN,NaN,NaN
< 20260925163058,NaN,NaN,NaN,NaN
< 20260925163059,NaN,NaN,NaN,NaN
< 20260925163100,NaN,NaN,NaN,NaN
< 20260925163101,NaN,NaN,NaN,NaN
< 20260925163102,NaN,NaN,NaN,NaN
< 20260925163103,NaN,NaN,NaN,NaN
< 20260925163104,NaN,NaN,NaN,NaN
< 20260925163105,NaN,NaN,NaN,NaN
< 20260925163106,NaN,NaN,NaN,NaN
< 20260925163107,NaN,NaN,NaN,NaN
< 20260925163108,NaN,NaN,NaN,NaN
< 20260925163109,NaN,NaN,NaN,NaN
< 20260925163110,NaN,NaN,NaN,NaN
< 20260925163111,NaN,NaN,NaN,NaN
< 20260925163112,NaN,NaN,NaN,NaN
< 20260925163113,NaN,NaN,NaN,NaN
< 20260925163114,NaN,NaN,NaN,NaN
< 20260925163115,NaN,NaN,NaN,NaN
< 20260925163116,NaN,NaN,NaN,NaN
< 20260925163117,NaN,NaN,NaN,NaN
< 20260925163118,NaN,NaN,NaN,NaN
< 20260925163119,NaN,NaN,NaN,NaN
< 20260925163120,NaN,NaN,NaN,NaN
< 20260925163121,NaN,NaN,NaN,NaN
< 20260925163122,NaN,NaN,NaN,NaN
< 20260925163123,NaN,NaN,NaN,NaN
< 20260925163124,NaN,NaN,NaN,NaN
< 20260925163125,NaN,NaN,NaN,NaN
< 20260925163126,NaN,NaN,NaN,NaN
< 20260925163127,NaN,NaN,NaN,NaN
< 20260925163128,NaN,NaN,NaN,NaN
< 20260925163129,NaN,NaN,NaN,NaN
< 20260925163130,NaN,NaN,NaN,NaN
< 20260925163131,NaN,NaN,NaN,NaN
< 20260925163132,NaN,NaN,NaN,NaN
< 20260925163133,NaN,NaN,NaN,NaN
< 20260925163134,NaN,NaN,NaN,NaN
< 20260925163135,NaN,NaN,NaN,NaN
< 20260925163136,NaN,NaN,NaN,NaN
< 20260925163137,NaN,NaN,NaN,NaN
< 20260925163138,NaN,NaN,NaN,NaN
< 20260925163139,NaN,NaN,NaN,NaN
< 20260925163140,NaN,NaN,NaN,NaN
< 20260925163141,NaN,NaN,NaN,NaN
< 20260925163142,NaN,NaN,NaN,NaN
< 20260925163143,NaN,NaN,NaN,NaN
< 20260925163144,NaN,NaN,NaN,NaN
< 20260925163145,NaN,NaN,NaN,NaN
< 20260925163146,NaN,NaN,NaN,NaN
< 20260925163147,NaN,NaN,NaN,NaN
< 20260925163148,NaN,NaN,NaN,NaN
< 20260925163149,NaN,NaN,NaN,NaN
< 20260925163150,NaN,NaN,NaN,NaN
< 20260925163151,NaN,NaN,NaN,NaN
< 20260925163152,NaN,NaN,NaN,NaN
< 20260925163153,NaN,NaN,NaN,NaN
< 20260925163154,NaN,NaN,NaN,NaN
< 20260925163155,NaN,NaN,NaN,NaN
< 20260925163156,NaN,NaN,NaN,NaN
< 20260925163157,NaN,NaN,NaN,NaN
< 20260925163158,NaN,NaN,NaN,NaN
< 20260925163159,NaN,NaN,NaN,NaN
< 20260925163200,NaN,NaN,NaN,NaN
< 20260925163201,NaN,NaN,NaN,NaN
< 20260925163202,NaN,NaN,NaN,NaN
< 20260925163203,NaN,NaN,NaN,NaN
< 20260925163204,NaN,NaN,NaN,NaN
< 20260925163205,NaN,NaN,NaN,NaN
< 20260925163206,NaN,NaN,NaN,NaN
< 20260925163207,NaN,NaN,NaN,NaN
< 20260925163208,NaN,NaN,NaN,NaN
< 20260925163209,NaN,NaN,NaN,NaN
< 20260925163210,NaN,NaN,NaN,NaN
< 20260925163211,NaN,NaN,NaN,NaN
< 20260925163212,NaN,NaN,NaN,NaN
< 20260925163213,NaN,NaN,NaN,NaN
< 20260925163214,NaN,NaN,NaN,NaN
< 20260925163215,NaN,NaN,NaN,NaN
< 20260925163216,NaN,NaN,NaN,NaN
< 20260925163217,NaN,NaN,NaN,NaN
< 20260925163218,NaN,NaN,NaN,NaN
< 20260925163219,NaN,NaN,NaN,NaN
< 20260925163220,NaN,NaN,NaN,NaN
< 20260925163221,NaN,NaN,NaN,NaN
< 20260925163222,NaN,NaN,NaN,NaN
< 20260925163223,NaN,NaN,NaN,NaN
< 20260925163224,NaN,NaN,NaN,NaN
< 20260925163225,NaN,NaN,NaN,NaN
< 20260925163226,NaN,NaN,NaN,NaN
< 20260925163227,NaN,NaN,NaN,NaN
< 20260925163228,NaN,NaN,NaN,NaN
< 20260925163229,NaN,NaN,NaN,NaN
< 20260925163230,NaN,NaN,NaN,NaN
< 20260925163231,NaN,NaN,NaN,NaN
< 20260925163232,NaN,NaN,NaN,NaN
< 20260925163233,NaN,NaN,NaN,NaN
< 20260925163234,NaN,NaN,NaN,NaN
< 20260925163235,NaN,NaN,NaN,NaN
< 20260925163236,NaN,NaN,NaN,NaN
< 20260925163237,NaN,NaN,NaN,NaN
< 20260925163238,NaN,NaN,NaN,NaN
< 20260925163239,NaN,NaN,NaN,NaN
< 20260925163240,NaN,NaN,NaN,NaN
< 20260925163241,NaN,NaN,NaN,NaN
< 20260925163242,NaN,NaN,NaN,NaN
< 20260925163243,NaN,NaN,NaN,NaN
< 20260925163244,NaN,NaN,NaN,NaN
< 20260925163245,NaN,NaN,NaN,NaN
< 20260925163246,NaN,NaN,NaN,NaN
< 20260925163247,NaN,NaN,NaN,NaN
< 20260925163248,NaN,NaN,NaN,NaN
< 20260925163249,NaN,NaN,NaN,NaN
< 20260925163250,NaN,NaN,NaN,NaN
< 20260925163251,NaN,NaN,NaN,NaN
< 20260925163252,NaN,NaN,NaN,NaN
< 20260925163253,NaN,NaN,NaN,NaN
< 20260925163254,NaN,NaN,NaN,NaN
< 20260925163255,NaN,NaN,NaN,NaN
< 20260925163256,NaN,NaN,NaN,NaN
< 20260925163257,NaN,NaN,NaN,NaN
< 20260925163258,NaN,NaN,NaN,NaN
< 20260925163259,NaN,NaN,NaN,NaN
< 20260925163300,NaN,NaN,NaN,NaN
< 20260925163301,NaN,NaN,NaN,NaN
< 20260925163302,NaN,NaN,NaN,NaN
< 20260925163303,NaN,NaN,NaN,NaN
< 20260925163304,NaN,NaN,NaN,NaN
< 20260925163305,NaN,NaN,NaN,NaN
< 20260925163306,NaN,NaN,NaN,NaN
< 20260925163307,NaN,NaN,NaN,NaN
< 20260925163308,NaN,NaN,NaN,NaN
< 20260925163309,NaN,NaN,NaN,NaN
< 20260925163310,NaN,NaN,NaN,NaN
< 20260925163311,NaN,NaN,NaN,NaN
< 20260925163312,NaN,NaN,NaN,NaN
< 20260925163313,NaN,NaN,NaN,NaN
< 20260925163314,NaN,NaN,NaN,NaN
< 20260925163315,NaN,NaN,NaN,NaN
< 20260925163316,NaN,NaN,NaN,NaN
< 20260925163317,NaN,NaN,NaN,NaN
< 20260925163318,NaN,NaN,NaN,NaN
< 20260925163319,NaN,NaN,NaN,NaN
< 20260925163320,NaN,NaN,NaN,NaN
< 20260925163321,NaN,NaN,NaN,NaN
< 20260925163322,NaN,NaN,NaN,NaN
< 20260925163323,NaN,NaN,NaN,NaN
< 20260925163324,NaN,NaN,NaN,NaN
< 20260925163325,NaN,NaN,NaN,NaN
< 20260925163326,NaN,NaN,NaN,NaN
< 20260925163327,NaN,NaN,NaN,NaN
< 20260925163328,NaN,NaN,NaN,NaN
< 20260925163329,NaN,NaN,NaN,NaN
< 20260925163330,NaN,NaN,NaN,NaN
< 20260925163331,NaN,NaN,NaN,NaN
< 20260925163332,NaN,NaN,NaN,NaN
< 20260925163333,NaN,NaN,NaN,NaN
< 20260925163334,NaN,NaN,NaN,NaN
< 20260925163335,NaN,NaN,NaN,NaN
< 20260925163336,NaN,NaN,NaN,NaN
< 20260925163337,NaN,NaN,NaN,NaN
< 20260925163338,NaN,NaN,NaN,NaN
< 20260925163339,NaN,NaN,NaN,NaN
< 20260925163340,NaN,NaN,NaN,NaN
< 20260925163341,NaN,NaN,NaN,NaN
< 20260925163342,NaN,NaN,NaN,NaN
< 20260925163343,NaN,NaN,NaN,NaN
< 20260925163344,NaN,NaN,NaN,NaN
< 20260925163345,NaN,NaN,NaN,NaN
< 20260925163346,NaN,NaN,NaN,NaN
< 20260925163347,NaN,NaN,NaN,NaN
< 20260925163348,NaN,NaN,NaN,NaN
< 20260925163349,NaN,NaN,NaN,NaN
< 20260925163350,NaN,NaN,NaN,NaN
< 20260925163351,NaN,NaN,NaN,NaN
< 20260925163352,NaN,NaN,NaN,NaN
< 20260925163353,NaN,NaN,NaN,NaN
< 20260925163354,NaN,NaN,NaN,NaN
< 20260925163355,NaN,NaN,NaN,NaN
< 20260925163356,NaN,NaN,NaN,NaN
< 20260925163357,NaN,NaN,NaN,NaN
< 20260925163358,NaN,NaN,NaN,NaN
< 20260925163359,NaN,NaN,NaN,NaN
< 20260925163400,NaN,NaN,NaN,NaN
< 20260925163401,NaN,NaN,NaN,NaN
< 20260925163402,NaN,NaN,NaN,NaN
< 20260925163403,NaN,NaN,NaN,NaN
< 20260925163404,NaN,NaN,NaN,NaN
< 20260925163405,NaN,NaN,NaN,NaN
< 20260925163406,NaN,NaN,NaN,NaN
< 20260925163407,NaN,NaN,NaN,NaN
< 20260925163408,NaN,NaN,NaN,NaN
< 20260925163409,NaN,NaN,NaN,NaN
< 20260925163410,NaN,NaN,NaN,NaN
< 20260925163411,NaN,NaN,NaN,NaN
< 20260925163412,NaN,NaN,NaN,NaN
< 20260925163413,NaN,NaN,NaN,NaN
< 20260925163414,NaN,NaN,NaN,NaN
< 20260925163415,NaN,NaN,NaN,NaN
< 20260925163416,NaN,NaN,NaN,NaN
< 20260925163417,NaN,NaN,NaN,NaN
< 20260925163418,NaN,NaN,NaN,NaN
< 20260925163419,NaN,NaN,NaN,NaN
< 20260925163420,NaN,NaN,NaN,NaN
< 20260925163421,NaN,NaN,NaN,NaN
< 20260925163422,NaN,NaN,NaN,NaN
< 20260925163423,NaN,NaN,NaN,NaN
< 20260925163424,NaN,NaN,NaN,NaN
< 20260925163425,NaN,NaN,NaN,NaN
< 20260925163426,NaN,NaN,NaN,NaN
< 20260925163427,NaN,NaN,NaN,NaN
< 20260925163428,NaN,NaN,NaN,NaN
< 20260925163429,NaN,NaN,NaN,NaN
< 20260925163430,NaN,NaN,NaN,NaN
< 20260925163431,NaN,NaN,NaN,NaN
< 20260925163432,NaN,NaN,NaN,NaN
< 20260925163433,NaN,NaN,NaN,NaN
< 20260925163434,NaN,NaN,NaN,NaN
< 20260925163435,NaN,NaN,NaN,NaN
< 20260925163436,NaN,NaN,NaN,NaN
< 20260925163437,NaN,NaN,NaN,NaN
< 20260925163438,NaN,NaN,NaN,NaN
< 20260925163439,NaN,NaN,NaN,NaN
< 20260925163440,NaN,NaN,NaN,NaN
< 20260925163441,NaN,NaN,NaN,NaN
< 20260925163442,NaN,NaN,NaN,NaN
< 20260925163443,NaN,NaN,NaN,NaN
< 20260925163444,NaN,NaN,NaN,NaN
< 20260925163445,NaN,NaN,NaN,NaN
< 20260925163446,NaN,NaN,NaN,NaN
< 20260925163447,NaN,NaN,NaN,NaN
< 20260925163448,NaN,NaN,NaN,NaN
< 20260925163449,NaN,NaN,NaN,NaN
< 20260925163450,NaN,NaN,NaN,NaN
< 20260925163451,NaN,NaN,NaN,NaN
< 20260925163452,NaN,NaN,NaN,NaN
< 20260925163453,NaN,NaN,NaN,NaN
< 20260925163454,NaN,NaN,NaN,NaN
< 20260925163455,NaN,NaN,NaN,NaN
< 20260925163456,NaN,NaN,NaN,NaN
< 20260925163457,NaN,NaN,NaN,NaN
< 20260925163458,NaN,NaN,NaN,NaN
< 20260925163459,NaN,NaN,NaN,NaN
< 20260925163500,NaN,NaN,NaN,NaN
< 20260925163501,NaN,NaN,NaN,NaN
< 20260925163502,NaN,NaN,NaN,NaN
< 20260925163503,NaN,NaN,NaN,NaN
< 20260925163504,NaN,NaN,NaN,NaN
< 20260925163505,NaN,NaN,NaN,NaN
< 20260925163506,NaN,NaN,NaN,NaN
< 20260925163507,NaN,NaN,NaN,NaN
< 20260925163508,NaN,NaN,NaN,NaN
< 20260925163509,NaN,NaN,NaN,NaN
< 20260925163510,NaN,NaN,NaN,NaN
< 20260925163511,NaN,NaN,NaN,NaN
< 20260925163512,NaN,NaN,NaN,NaN
< 20260925163513,NaN,NaN,NaN,NaN
< 20260925163514,NaN,NaN,NaN,NaN
< 20260925163515,NaN,NaN,NaN,NaN
< 20260925163516,NaN,NaN,NaN,NaN
< 20260925163517,NaN,NaN,NaN,NaN
< 20260925163518,NaN,NaN,NaN,NaN
< 20260925163519,NaN,NaN,NaN,NaN
< 20260925163520,NaN,NaN,NaN,NaN
< 20260925163521,NaN,NaN,NaN,NaN
< 20260925163522,NaN,NaN,NaN,NaN
< 20260925163523,NaN,NaN,NaN,NaN
< 20260925163524,NaN,NaN,NaN,NaN
< 20260925163525,NaN,NaN,NaN,NaN
< 20260925163526,NaN,NaN,NaN,NaN
< 20260925163527,NaN,NaN,NaN,NaN
< 20260925163528,NaN,NaN,NaN,NaN
< 20260925163529,NaN,NaN,NaN,NaN
< 20260925163530,NaN,NaN,NaN,NaN
< 20260925163531,NaN,NaN,NaN,NaN
< 20260925163532,NaN,NaN,NaN,NaN
< 20260925163533,NaN,NaN,NaN,NaN
< 20260925163534,NaN,NaN,NaN,NaN
< 20260925163535,NaN,NaN,NaN,NaN
< 20260925163536,NaN,NaN,NaN,NaN
< 20260925163537,NaN,NaN,NaN,NaN
< 20260925163538,NaN,NaN,NaN,NaN
< 20260925163539,NaN,NaN,NaN,NaN
< 20260925163540,NaN,NaN,NaN,NaN
< 20260925163541,NaN,NaN,NaN,NaN
< 20260925163542,NaN,NaN,NaN,NaN
< 20260925163543,NaN,NaN,NaN,NaN
< 20260925163544,NaN,NaN,NaN,NaN
< 20260925163545,NaN,NaN,NaN,NaN
< 20260925163546,NaN,NaN,NaN,NaN
< 20260925163547,NaN,NaN,NaN,NaN
< 20260925163548,NaN,NaN,NaN,NaN
< 20260925163549,NaN,NaN,NaN,NaN
< 20260925163550,NaN,NaN,NaN,NaN
< 20260925163551,NaN,NaN,NaN,NaN
< 20260925163552,NaN,NaN,NaN,NaN
< 20260925163553,NaN,NaN,NaN,NaN
< 20260925163554,NaN,NaN,NaN,NaN
< 20260925163555,NaN,NaN,NaN,NaN
< 20260925163556,NaN,NaN,NaN,NaN
< 20260925163557,NaN,NaN,NaN,NaN
< 20260925163558,NaN,NaN,NaN,NaN
< 20260925163559,NaN,NaN,NaN,NaN
< 20260925163600,NaN,NaN,NaN,NaN
< 20260925163601,NaN,NaN,NaN,NaN
< 20260925163602,NaN,NaN,NaN,NaN
< 20260925163603,NaN,NaN,NaN,NaN
< 20260925163604,NaN,NaN,NaN,NaN
< 20260925163605,NaN,NaN,NaN,NaN
< 20260925163606,NaN,NaN,NaN,NaN
< 20260925163607,NaN,NaN,NaN,NaN
< 20260925163608,NaN,NaN,NaN,NaN
< 20260925163609,NaN,NaN,NaN,NaN
< 20260925163610,NaN,NaN,NaN,NaN
< 20260925163611,NaN,NaN,NaN,NaN
< 20260925163612,NaN,NaN,NaN,NaN
< 20260925163613,NaN,NaN,NaN,NaN
< 20260925163614,NaN,NaN,NaN,NaN
< 20260925163615,NaN,NaN,NaN,NaN
< 20260925163616,NaN,NaN,NaN,NaN
< 20260925163617,NaN,NaN,NaN,NaN
< 20260925163618,NaN,NaN,NaN,NaN
< 20260925163619,NaN,NaN,NaN,NaN
< 20260925163620,NaN,NaN,NaN,NaN
< 20260925163621,NaN,NaN,NaN,NaN
< 20260925163622,NaN,NaN,NaN,NaN
< 20260925163623,NaN,NaN,NaN,NaN
< 20260925163624,NaN,NaN,NaN,NaN
< 20260925163625,NaN,NaN,NaN,NaN
< 20260925163626,NaN,NaN,NaN,NaN
< 20260925163627,NaN,NaN,NaN,NaN
< 20260925163628,NaN,NaN,NaN,NaN
< 20260925163629,NaN,NaN,NaN,NaN
< 20260925163630,NaN,NaN,NaN,NaN
< 20260925163631,NaN,NaN,NaN,NaN
< 20260925163632,NaN,NaN,NaN,NaN
< 20260925163633,NaN,NaN,NaN,NaN
< 20260925163634,NaN,NaN,NaN,NaN
< 20260925163635,NaN,NaN,NaN,NaN
< 20260925163636,NaN,NaN,NaN,NaN
< 20260925163637,NaN,NaN,NaN,NaN
< 20260925163638,NaN,NaN,NaN,NaN
< 20260925163639,NaN,NaN,NaN,NaN
< 20260925163640,NaN,NaN,NaN,NaN
< 20260925163641,NaN,NaN,NaN,NaN
< 20260925163642,NaN,NaN,NaN,NaN
< 20260925163643,NaN,NaN,NaN,NaN
< 20260925163644,NaN,NaN,NaN,NaN
< 20260925163645,NaN,NaN,NaN,NaN
< 20260925163646,NaN,NaN,NaN,NaN
< 20260925163647,NaN,NaN,NaN,NaN
< 20260925163648,NaN,NaN,NaN,NaN
< 20260925163649,NaN,NaN,NaN,NaN
< 20260925163650,NaN,NaN,NaN,NaN
< 20260925163651,NaN,NaN,NaN,NaN
< 20260925163652,NaN,NaN,NaN,NaN
< 20260925163653,NaN,NaN,NaN,NaN
< 20260925163654,NaN,NaN,NaN,NaN
< 20260925163655,NaN,NaN,NaN,NaN
< 20260925163656,NaN,NaN,NaN,NaN
< 20260925163657,NaN,NaN,NaN,NaN
< 20260925163658,NaN,NaN,NaN,NaN
< 20260925163659,NaN,NaN,NaN,NaN
< 20260925163700,NaN,NaN,NaN,NaN
< 20260925163701,NaN,NaN,NaN,NaN
< 20260925163702,NaN,NaN,NaN,NaN
< 20260925163703,NaN,NaN,NaN,NaN
< 20260925163704,NaN,NaN,NaN,NaN
< 20260925163705,NaN,NaN,NaN,NaN
< 20260925163706,NaN,NaN,NaN,NaN
< 20260925163707,NaN,NaN,NaN,NaN
< 20260925163708,NaN,NaN,NaN,NaN
< 20260925163709,NaN,NaN,NaN,NaN
< 20260925163710,NaN,NaN,NaN,NaN
< 20260925163711,NaN,NaN,NaN,NaN
< 20260925163712,NaN,NaN,NaN,NaN
< 20260925163713,NaN,NaN,NaN,NaN
< 20260925163714,NaN,NaN,NaN,NaN
< 20260925163715,NaN,NaN,NaN,NaN
< 20260925163716,NaN,NaN,NaN,NaN
< 20260925163717,NaN,NaN,NaN,NaN
< 20260925163718,NaN,NaN,NaN,NaN
< 20260925163719,NaN,NaN,NaN,NaN
< 20260925163720,NaN,NaN,NaN,NaN
< 20260925163721,NaN,NaN,NaN,NaN
< 20260925163722,NaN,NaN,NaN,NaN
< 20260925163723,NaN,NaN,NaN,NaN
< 20260925163724,NaN,NaN,NaN,NaN
< 20260925163725,NaN,NaN,NaN,NaN
< 20260925163726,NaN,NaN,NaN,NaN
< 20260925163727,NaN,NaN,NaN,NaN
< 20260925163728,NaN,NaN,NaN,NaN
< 20260925163729,NaN,NaN,NaN,NaN
< 20260925163730,NaN,NaN,NaN,NaN
< 20260925163731,NaN,NaN,NaN,NaN
< 20260925163732,NaN,NaN,NaN,NaN
< 20260925163733,NaN,NaN,NaN,NaN
< 20260925163734,NaN,NaN,NaN,NaN
< 20260925163735,NaN,NaN,NaN,NaN
< 20260925163736,NaN,NaN,NaN,NaN
< 20260925163737,NaN,NaN,NaN,NaN
< 20260925163738,NaN,NaN,NaN,NaN
< 20260925163739,NaN,NaN,NaN,NaN
< 20260925163740,NaN,NaN,NaN,NaN
< 20260925163741,NaN,NaN,NaN,NaN
< 20260925163742,NaN,NaN,NaN,NaN
< 20260925163743,NaN,NaN,NaN,NaN
< 20260925163744,NaN,NaN,NaN,NaN
< 20260925163745,NaN,NaN,NaN,NaN
< 20260925163746,NaN,NaN,NaN,NaN
< 20260925163747,NaN,NaN,NaN,NaN
< 20260925163748,NaN,NaN,NaN,NaN
< 20260925163749,NaN,NaN,NaN,NaN
< 20260925163750,NaN,NaN,NaN,NaN
< 20260925163751,NaN,NaN,NaN,NaN
< 20260925163752,NaN,NaN,NaN,NaN
< 20260925163753,NaN,NaN,NaN,NaN
< 20260925163754,NaN,NaN,NaN,NaN
< 20260925163755,NaN,NaN,NaN,NaN
< 20260925163756,NaN,NaN,NaN,NaN
< 20260925163757,NaN,NaN,NaN,NaN
< 20260925163758,NaN,NaN,NaN,NaN
< 20260925163759,NaN,NaN,NaN,NaN
< 20260925163800,NaN,NaN,NaN,NaN
< 20260925163801,NaN,NaN,NaN,NaN
< 20260925163802,NaN,NaN,NaN,NaN
< 20260925163803,NaN,NaN,NaN,NaN
< 20260925163804,NaN,NaN,NaN,NaN
< 20260925163805,NaN,NaN,NaN,NaN
< 20260925163806,NaN,NaN,NaN,NaN
< 20260925163807,NaN,NaN,NaN,NaN
< 20260925163808,NaN,NaN,NaN,NaN
< 20260925163809,NaN,NaN,NaN,NaN
< 20260925163810,NaN,NaN,NaN,NaN
< 20260925163811,NaN,NaN,NaN,NaN
< 20260925163812,NaN,NaN,NaN,NaN
< 20260925163813,NaN,NaN,NaN,NaN
< 20260925163814,NaN,NaN,NaN,NaN
< 20260925163815,NaN,NaN,NaN,NaN
< 20260925163816,NaN,NaN,NaN,NaN
< 20260925163817,NaN,NaN,NaN,NaN
< 20260925163818,NaN,NaN,NaN,NaN
< 20260925163819,NaN,NaN,NaN,NaN
< 20260925163820,NaN,NaN,NaN,NaN
< 20260925163821,NaN,NaN,NaN,NaN
< 20260925163822,NaN,NaN,NaN,NaN
< 20260925163823,NaN,NaN,NaN,NaN
< 20260925163824,NaN,NaN,NaN,NaN
< 20260925163825,NaN,NaN,NaN,NaN
< 20260925163826,NaN,NaN,NaN,NaN
< 20260925163827,NaN,NaN,NaN,NaN
< 20260925163828,NaN,NaN,NaN,NaN
< 20260925163829,NaN,NaN,NaN,NaN
< 20260925163830,NaN,NaN,NaN,NaN
< 20260925163831,NaN,NaN,NaN,NaN
< 20260925163832,NaN,NaN,NaN,NaN
< 20260925163833,NaN,NaN,NaN,NaN
< 20260925163834,NaN,NaN,NaN,NaN
< 20260925163835,NaN,NaN,NaN,NaN
< 20260925163836,NaN,NaN,NaN,NaN
< 20260925163837,NaN,NaN,NaN,NaN
< 20260925163838,NaN,NaN,NaN,NaN
< 20260925163839,NaN,NaN,NaN,NaN
< 20260925163840,NaN,NaN,NaN,NaN
< 20260925163841,NaN,NaN,NaN,NaN
< 20260925163842,NaN,NaN,NaN,NaN
< 20260925163843,NaN,NaN,NaN,NaN
< 20260925163844,NaN,NaN,NaN,NaN
< 20260925163845,NaN,NaN,NaN,NaN
< 20260925163846,NaN,NaN,NaN,NaN
< 20260925163847,NaN,NaN,NaN,NaN
< 20260925163848,NaN,NaN,NaN,NaN
< 20260925163849,NaN,NaN,NaN,NaN
< 20260925163850,NaN,NaN,NaN,NaN
< 20260925163851,NaN,NaN,NaN,NaN
< 20260925163852,NaN,NaN,NaN,NaN
< 20260925163853,NaN,NaN,NaN,NaN
< 20260925163854,NaN,NaN,NaN,NaN
< 20260925163855,NaN,NaN,NaN,NaN
< 20260925163856,NaN,NaN,NaN,NaN
< 20260925163857,NaN,NaN,NaN,NaN
< 20260925163858,NaN,NaN,NaN,NaN
< 20260925163859,NaN,NaN,NaN,NaN
< 20260925163900,NaN,NaN,NaN,NaN
< 20260925163901,NaN,NaN,NaN,NaN
< 20260925163902,NaN,NaN,NaN,NaN
< 20260925163903,NaN,NaN,NaN,NaN
< 20260925163904,NaN,NaN,NaN,NaN
< 20260925163905,NaN,NaN,NaN,NaN
< 20260925163906,NaN,NaN,NaN,NaN
< 20260925163907,NaN,NaN,NaN,NaN
< 20260925163908,NaN,NaN,NaN,NaN
< 20260925163909,NaN,NaN,NaN,NaN
< 20260925163910,NaN,NaN,NaN,NaN
< 20260925163911,NaN,NaN,NaN,NaN
< 20260925163912,NaN,NaN,NaN,NaN
< 20260925163913,NaN,NaN,NaN,NaN
< 20260925163914,NaN,NaN,NaN,NaN
< 20260925163915,NaN,NaN,NaN,NaN
< 20260925163916,NaN,NaN,NaN,NaN
< 20260925163917,NaN,NaN,NaN,NaN
< 20260925163918,NaN,NaN,NaN,NaN
< 20260925163919,NaN,NaN,NaN,NaN
< 20260925163920,NaN,NaN,NaN,NaN
< 20260925163921,NaN,NaN,NaN,NaN
< 20260925163922,NaN,NaN,NaN,NaN
< 20260925163923,NaN,NaN,NaN,NaN
< 20260925163924,NaN,NaN,NaN,NaN
< 20260925163925,NaN,NaN,NaN,NaN
< 20260925163926,NaN,NaN,NaN,NaN
< 20260925163927,NaN,NaN,NaN,NaN
< 20260925163928,NaN,NaN,NaN,NaN
< 20260925163929,NaN,NaN,NaN,NaN
< 20260925163930,NaN,NaN,NaN,NaN
< 20260925163931,NaN,NaN,NaN,NaN
< 20260925163932,NaN,NaN,NaN,NaN
< 20260925163933,NaN,NaN,NaN,NaN
< 20260925163934,NaN,NaN,NaN,NaN
< 20260925163935,NaN,NaN,NaN,NaN
< 20260925163936,NaN,NaN,NaN,NaN
< 20260925163937,NaN,NaN,NaN,NaN
< 20260925163938,NaN,NaN,NaN,NaN
< 20260925163939,NaN,NaN,NaN,NaN
< 20260925163940,NaN,NaN,NaN,NaN
< 20260925163941,NaN,NaN,NaN,NaN
< 20260925163942,NaN,NaN,NaN,NaN
< 20260925163943,NaN,NaN,NaN,NaN
< 20260925163944,NaN,NaN,NaN,NaN
< 20260925163945,NaN,NaN,NaN,NaN
< 20260925163946,NaN,NaN,NaN,NaN
< 20260925163947,NaN,NaN,NaN,NaN
< 20260925163948,NaN,NaN,NaN,NaN
< 20260925163949,NaN,NaN,NaN,NaN
< 20260925163950,NaN,NaN,NaN,NaN
< 20260925163951,NaN,NaN,NaN,NaN
< 20260925163952,NaN,NaN,NaN,NaN
< 20260925163953,NaN,NaN,NaN,NaN
< 20260925163954,NaN,NaN,NaN,NaN
< 20260925163955,NaN,NaN,NaN,NaN
< 20260925163956,NaN,NaN,NaN,NaN
< 20260925163957,NaN,NaN,NaN,NaN
< 20260925163958,NaN,NaN,NaN,NaN
< 20260925163959,NaN,NaN,NaN,NaN
< 20260925164000,NaN,NaN,NaN,NaN
< 20260925164001,NaN,NaN,NaN,NaN
< 20260925164002,NaN,NaN,NaN,NaN
< 20260925164003,NaN,NaN,NaN,NaN
< 20260925164004,NaN,NaN,NaN,NaN
< 20260925164005,NaN,NaN,NaN,NaN
< 20260925164006,NaN,NaN,NaN,NaN
< 20260925164007,NaN,NaN,NaN,NaN
< 20260925164008,NaN,NaN,NaN,NaN
< 20260925164009,NaN,NaN,NaN,NaN
< 20260925164010,NaN,NaN,NaN,NaN
< 20260925164011,NaN,NaN,NaN,NaN
< 20260925164012,NaN,NaN,NaN,NaN
< 20260925164013,NaN,NaN,NaN,NaN
< 20260925164014,NaN,NaN,NaN,NaN
< 20260925164015,NaN,NaN,NaN,NaN
< 20260925164016,NaN,NaN,NaN,NaN
< 20260925164017,NaN,NaN,NaN,NaN
< 20260925164018,NaN,NaN,NaN,NaN
< 20260925164019,NaN,NaN,NaN,NaN
< 20260925164020,NaN,NaN,NaN,NaN
< 20260925164021,NaN,NaN,NaN,NaN
< 20260925164022,NaN,NaN,NaN,NaN
< 20260925164023,NaN,NaN,NaN,NaN
< 20260925164024,NaN,NaN,NaN,NaN
< 20260925164025,NaN,NaN,NaN,NaN
< 20260925164026,NaN,NaN,NaN,NaN
< 20260925164027,NaN,NaN,NaN,NaN
< 20260925164028,NaN,NaN,NaN,NaN
< 20260925164029,NaN,NaN,NaN,NaN
< 20260925164030,NaN,NaN,NaN,NaN
< 20260925164031,NaN,NaN,NaN,NaN
< 20260925164032,NaN,NaN,NaN,NaN
< 20260925164033,NaN,NaN,NaN,NaN
< 20260925164034,NaN,NaN,NaN,NaN
< 20260925164035,NaN,NaN,NaN,NaN
< 20260925164036,NaN,NaN,NaN,NaN
< 20260925164037,NaN,NaN,NaN,NaN
< 20260925164038,NaN,NaN,NaN,NaN
< 20260925164039,NaN,NaN,NaN,NaN
< 20260925164040,NaN,NaN,NaN,NaN
< 20260925164041,NaN,NaN,NaN,NaN
< 20260925164042,NaN,NaN,NaN,NaN
< 20260925164043,NaN,NaN,NaN,NaN
< 20260925164044,NaN,NaN,NaN,NaN
< 20260925164045,NaN,NaN,NaN,NaN
< 20260925164046,NaN,NaN,NaN,NaN
< 20260925164047,NaN,NaN,NaN,NaN
< 20260925164048,NaN,NaN,NaN,NaN
< 20260925164049,NaN,NaN,NaN,NaN
< 20260925164050,NaN,NaN,NaN,NaN
< 20260925164051,NaN,NaN,NaN,NaN
< 20260925164052,NaN,NaN,NaN,NaN
< 20260925164053,NaN,NaN,NaN,NaN
< 20260925164054,NaN,NaN,NaN,NaN
< 20260925164055,NaN,NaN,NaN,NaN
< 20260925164056,NaN,NaN,NaN,NaN
< 20260925164057,NaN,NaN,NaN,NaN
< 20260925164058,NaN,NaN,NaN,NaN
< 20260925164059,NaN,NaN,NaN,NaN
< 20260925164100,NaN,NaN,NaN,NaN
< 20260925164101,NaN,NaN,NaN,NaN
< 20260925164102,NaN,NaN,NaN,NaN
< 20260925164103,NaN,NaN,NaN,NaN
< 20260925164104,NaN,NaN,NaN,NaN
< 20260925164105,NaN,NaN,NaN,NaN
< 20260925164106,NaN,NaN,NaN,NaN
< 20260925164107,NaN,NaN,NaN,NaN
< 20260925164108,NaN,NaN,NaN,NaN
< 20260925164109,NaN,NaN,NaN,NaN
< 20260925164110,NaN,NaN,NaN,NaN
< 20260925164111,NaN,NaN,NaN,NaN
< 20260925164112,NaN,NaN,NaN,NaN
< 20260925164113,NaN,NaN,NaN,NaN
< 20260925164114,NaN,NaN,NaN,NaN
< 20260925164115,NaN,NaN,NaN,NaN
< 20260925164116,NaN,NaN,NaN,NaN
< 20260925164117,NaN,NaN,NaN,NaN
< 20260925164118,NaN,NaN,NaN,NaN
< 20260925164119,NaN,NaN,NaN,NaN
< 20260925164120,NaN,NaN,NaN,NaN
< 20260925164121,NaN,NaN,NaN,NaN
< 20260925164122,NaN,NaN,NaN,NaN
< 20260925164123,NaN,NaN,NaN,NaN
< 20260925164124,NaN,NaN,NaN,NaN
< 20260925164125,NaN,NaN,NaN,NaN
< 20260925164126,NaN,NaN,NaN,NaN
< 20260925164127,NaN,NaN,NaN,NaN
< 20260925164128,NaN,NaN,NaN,NaN
< 20260925164129,NaN,NaN,NaN,NaN
< 20260925164130,NaN,NaN,NaN,NaN
< 20260925164131,NaN,NaN,NaN,NaN
< 20260925164132,NaN,NaN,NaN,NaN
< 20260925164133,NaN,NaN,NaN,NaN
< 20260925164134,NaN,NaN,NaN,NaN
< 20260925164135,NaN,NaN,NaN,NaN
< 20260925164136,NaN,NaN,NaN,NaN
< 20260925164137,NaN,NaN,NaN,NaN
< 20260925164138,NaN,NaN,NaN,NaN
< 20260925164139,NaN,NaN,NaN,NaN
< 20260925164140,NaN,NaN,NaN,NaN
< 20260925164141,NaN,NaN,NaN,NaN
< 20260925164142,NaN,NaN,NaN,NaN
< 20260925164143,NaN,NaN,NaN,NaN
< 20260925164144,NaN,NaN,NaN,NaN
< 20260925164145,NaN,NaN,NaN,NaN
< 20260925164146,NaN,NaN,NaN,NaN
< 20260925164147,NaN,NaN,NaN,NaN
< 20260925164148,NaN,NaN,NaN,NaN
< 20260925164149,NaN,NaN,NaN,NaN
< 20260925164150,NaN,NaN,NaN,NaN
< 20260925164151,NaN,NaN,NaN,NaN
< 20260925164152,NaN,NaN,NaN,NaN
< 20260925164153,NaN,NaN,NaN,NaN
< 20260925164154,NaN,NaN,NaN,NaN
< 20260925164155,NaN,NaN,NaN,NaN
< 20260925164156,NaN,NaN,NaN,NaN
< 20260925164157,NaN,NaN,NaN,NaN
< 20260925164158,NaN,NaN,NaN,NaN
< 20260925164159,NaN,NaN,NaN,NaN
< 20260925164200,NaN,NaN,NaN,NaN
< 20260925164201,NaN,NaN,NaN,NaN
< 20260925164202,NaN,NaN,NaN,NaN
< 20260925164203,NaN,NaN,NaN,NaN
< 20260925164204,NaN,NaN,NaN,NaN
< 20260925164205,NaN,NaN,NaN,NaN
< 20260925164206,NaN,NaN,NaN,NaN
< 20260925164207,NaN,NaN,NaN,NaN
< 20260925164208,NaN,NaN,NaN,NaN
< 20260925164209,NaN,NaN,NaN,NaN
< 20260925164210,NaN,NaN,NaN,NaN
< 20260925164211,NaN,NaN,NaN,NaN
< 20260925164212,NaN,NaN,NaN,NaN
< 20260925164213,NaN,NaN,NaN,NaN
< 20260925164214,NaN,NaN,NaN,NaN
< 20260925164215,NaN,NaN,NaN,NaN
< 20260925164216,NaN,NaN,NaN,NaN
< 20260925164217,NaN,NaN,NaN,NaN
< 20260925164218,NaN,NaN,NaN,NaN
< 20260925164219,NaN,NaN,NaN,NaN
< 20260925164220,NaN,NaN,NaN,NaN
< 20260925164221,NaN,NaN,NaN,NaN
< 20260925164222,NaN,NaN,NaN,NaN
< 20260925164223,NaN,NaN,NaN,NaN
< 20260925164224,NaN,NaN,NaN,NaN
< 20260925164225,NaN,NaN,NaN,NaN
< 20260925164226,NaN,NaN,NaN,NaN
< 20260925164227,NaN,NaN,NaN,NaN
< 20260925164228,NaN,NaN,NaN,NaN
< 20260925164229,NaN,NaN,NaN,NaN
< 20260925164230,NaN,NaN,NaN,NaN
< 20260925164231,NaN,NaN,NaN,NaN
< 20260925164232,NaN,NaN,NaN,NaN
< 20260925164233,NaN,NaN,NaN,NaN
< 20260925164234,NaN,NaN,NaN,NaN
< 20260925164235,NaN,NaN,NaN,NaN
< 20260925164236,NaN,NaN,NaN,NaN
< 20260925164237,NaN,NaN,NaN,NaN
< 20260925164238,NaN,NaN,NaN,NaN
< 20260925164239,NaN,NaN,NaN,NaN
< 20260925164240,NaN,NaN,NaN,NaN
< 20260925164241,NaN,NaN,NaN,NaN
< 20260925164242,NaN,NaN,NaN,NaN
< 20260925164243,NaN,NaN,NaN,NaN
< 20260925164244,NaN,NaN,NaN,NaN
< 20260925164245,NaN,NaN,NaN,NaN
< 20260925164246,NaN,NaN,NaN,NaN
< 20260925164247,NaN,NaN,NaN,NaN
< 20260925164248,NaN,NaN,NaN,NaN
< 20260925164249,NaN,NaN,NaN,NaN
< 20260925164250,NaN,NaN,NaN,NaN
< 20260925164251,NaN,NaN,NaN,NaN
< 20260925164252,NaN,NaN,NaN,NaN
< 20260925164253,NaN,NaN,NaN,NaN
< 20260925164254,NaN,NaN,NaN,NaN
< 20260925164255,NaN,NaN,NaN,NaN
< 20260925164256,NaN,NaN,NaN,NaN
< 20260925164257,NaN,NaN,NaN,NaN
< 20260925164258,NaN,NaN,NaN,NaN
< 20260925164259,NaN,NaN,NaN,NaN
< 20260925164300,NaN,NaN,NaN,NaN
< 20260925164301,NaN,NaN,NaN,NaN
< 20260925164302,NaN,NaN,NaN,NaN
< 20260925164303,NaN,NaN,NaN,NaN
< 20260925164304,NaN,NaN,NaN,NaN
< 20260925164305,NaN,NaN,NaN,NaN
< 20260925164306,NaN,NaN,NaN,NaN
< 20260925164307,NaN,NaN,NaN,NaN
< 20260925164308,NaN,NaN,NaN,NaN
< 20260925164309,NaN,NaN,NaN,NaN
< 20260925164310,NaN,NaN,NaN,NaN
< 20260925164311,NaN,NaN,NaN,NaN
< 20260925164312,NaN,NaN,NaN,NaN
< 20260925164313,NaN,NaN,NaN,NaN
< 20260925164314,NaN,NaN,NaN,NaN
< 20260925164315,NaN,NaN,NaN,NaN
< 20260925164316,NaN,NaN,NaN,NaN
< 20260925164317,NaN,NaN,NaN,NaN
< 20260925164318,NaN,NaN,NaN,NaN
< 20260925164319,NaN,NaN,NaN,NaN
< 20260925164320,NaN,NaN,NaN,NaN
< 20260925164321,NaN,NaN,NaN,NaN
< 20260925164322,NaN,NaN,NaN,NaN
< 20260925164323,NaN,NaN,NaN,NaN
< 20260925164324,NaN,NaN,NaN,NaN
< 20260925164325,NaN,NaN,NaN,NaN
< 20260925164326,NaN,NaN,NaN,NaN
< 20260925164327,NaN,NaN,NaN,NaN
< 20260925164328,NaN,NaN,NaN,NaN
< 20260925164329,NaN,NaN,NaN,NaN
< 20260925164330,NaN,NaN,NaN,NaN
< 20260925164331,NaN,NaN,NaN,NaN
< 20260925164332,NaN,NaN,NaN,NaN
< 20260925164333,NaN,NaN,NaN,NaN
< 20260925164334,NaN,NaN,NaN,NaN
< 20260925164335,NaN,NaN,NaN,NaN
< 20260925164336,NaN,NaN,NaN,NaN
< 20260925164337,NaN,NaN,NaN,NaN
< 20260925164338,NaN,NaN,NaN,NaN
< 20260925164339,NaN,NaN,NaN,NaN
< 20260925164340,NaN,NaN,NaN,NaN
< 20260925164341,NaN,NaN,NaN,NaN
< 20260925164342,NaN,NaN,NaN,NaN
< 20260925164343,NaN,NaN,NaN,NaN
< 20260925164344,NaN,NaN,NaN,NaN
< 20260925164345,NaN,NaN,NaN,NaN
< 20260925164346,NaN,NaN,NaN,NaN
< 20260925164347,NaN,NaN,NaN,NaN
< 20260925164348,NaN,NaN,NaN,NaN
< 20260925164349,NaN,NaN,NaN,NaN
< 20260925164350,NaN,NaN,NaN,NaN
< 20260925164351,NaN,NaN,NaN,NaN
< 20260925164352,NaN,NaN,NaN,NaN
< 20260925164353,NaN,NaN,NaN,NaN
< 20260925164354,NaN,NaN,NaN,NaN
< 20260925164355,NaN,NaN,NaN,NaN
< 20260925164356,NaN,NaN,NaN,NaN
< 20260925164357,NaN,NaN,NaN,NaN
< 20260925164358,NaN,NaN,NaN,NaN
< 20260925164359,NaN,NaN,NaN,NaN
< 20260925164400,NaN,NaN,NaN,NaN
< 20260925164401,NaN,NaN,NaN,NaN
< 20260925164402,NaN,NaN,NaN,NaN
< 20260925164403,NaN,NaN,NaN,NaN
< 20260925164404,NaN,NaN,NaN,NaN
< 20260925164405,NaN,NaN,NaN,NaN
< 20260925164406,NaN,NaN,NaN,NaN
< 20260925164407,NaN,NaN,NaN,NaN
< 20260925164408,NaN,NaN,NaN,NaN
< 20260925164409,NaN,NaN,NaN,NaN
< 20260925164410,NaN,NaN,NaN,NaN
< 20260925164411,NaN,NaN,NaN,NaN
< 20260925164412,NaN,NaN,NaN,NaN
< 20260925164413,NaN,NaN,NaN,NaN
< 20260925164414,NaN,NaN,NaN,NaN
< 20260925164415,NaN,NaN,NaN,NaN
< 20260925164416,NaN,NaN,NaN,NaN
< 20260925164417,NaN,NaN,NaN,NaN
< 20260925164418,NaN,NaN,NaN,NaN
< 20260925164419,NaN,NaN,NaN,NaN
< 20260925164420,NaN,NaN,NaN,NaN
< 20260925164421,NaN,NaN,NaN,NaN
< 20260925164422,NaN,NaN,NaN,NaN
< 20260925164423,NaN,NaN,NaN,NaN
< 20260925164424,NaN,NaN,NaN,NaN
< 20260925164425,NaN,NaN,NaN,NaN
< 20260925164426,NaN,NaN,NaN,NaN
< 20260925164427,NaN,NaN,NaN,NaN
< 20260925164428,NaN,NaN,NaN,NaN
< 20260925164429,NaN,NaN,NaN,NaN
< 20260925164430,NaN,NaN,NaN,NaN
< 20260925164431,NaN,NaN,NaN,NaN
< 20260925164432,NaN,NaN,NaN,NaN
< 20260925164433,NaN,NaN,NaN,NaN
< 20260925164434,NaN,NaN,NaN,NaN
< 20260925164435,NaN,NaN,NaN,NaN
< 20260925164436,NaN,NaN,NaN,NaN
< 20260925164437,NaN,NaN,NaN,NaN
< 20260925164438,NaN,NaN,NaN,NaN
< 20260925164439,NaN,NaN,NaN,NaN
< 20260925164440,NaN,NaN,NaN,NaN
< 20260925164441,NaN,NaN,NaN,NaN
< 20260925164442,NaN,NaN,NaN,NaN
< 20260925164443,NaN,NaN,NaN,NaN
< 20260925164444,NaN,NaN,NaN,NaN
< 20260925164445,NaN,NaN,NaN,NaN
< 20260925164446,NaN,NaN,NaN,NaN
< 20260925164447,NaN,NaN,NaN,NaN
< 20260925164448,NaN,NaN,NaN,NaN
< 20260925164449,NaN,NaN,NaN,NaN
< 20260925164450,NaN,NaN,NaN,NaN
< 20260925164451,NaN,NaN,NaN,NaN
< 20260925164452,NaN,NaN,NaN,NaN
< 20260925164453,NaN,NaN,NaN,NaN
< 20260925164454,NaN,NaN,NaN,NaN
< 20260925164455,NaN,NaN,NaN,NaN
< 20260925164456,NaN,NaN,NaN,NaN
< 20260925164457,NaN,NaN,NaN,NaN
< 20260925164458,NaN,NaN,NaN,NaN
< 20260925164459,NaN,NaN,NaN,NaN
< 20260925164500,NaN,NaN,NaN,NaN
< 20260925164501,NaN,NaN,NaN,NaN
< 20260925164502,NaN,NaN,NaN,NaN
< 20260925164503,NaN,NaN,NaN,NaN
< 20260925164504,NaN,NaN,NaN,NaN
< 20260925164505,NaN,NaN,NaN,NaN
< 20260925164506,NaN,NaN,NaN,NaN
< 20260925164507,NaN,NaN,NaN,NaN
< 20260925164508,NaN,NaN,NaN,NaN
< 20260925164509,NaN,NaN,NaN,NaN
< 20260925164510,NaN,NaN,NaN,NaN
< 20260925164511,NaN,NaN,NaN,NaN
< 20260925164512,NaN,NaN,NaN,NaN
< 20260925164513,NaN,NaN,NaN,NaN
< 20260925164514,NaN,NaN,NaN,NaN
< 20260925164515,NaN,NaN,NaN,NaN
< 20260925164516,NaN,NaN,NaN,NaN
< 20260925164517,NaN,NaN,NaN,NaN
< 20260925164518,NaN,NaN,NaN,NaN
< 20260925164519,NaN,NaN,NaN,NaN
< 20260925164520,NaN,NaN,NaN,NaN
< 20260925164521,NaN,NaN,NaN,NaN
< 20260925164522,NaN,NaN,NaN,NaN
< 20260925164523,NaN,NaN,NaN,NaN
< 20260925164524,NaN,NaN,NaN,NaN
< 20260925164525,NaN,NaN,NaN,NaN
< 20260925164526,NaN,NaN,NaN,NaN
< 20260925164527,NaN,NaN,NaN,NaN
< 20260925164528,NaN,NaN,NaN,NaN
< 20260925164529,NaN,NaN,NaN,NaN
< 20260925164530,NaN,NaN,NaN,NaN
< 20260925164531,NaN,NaN,NaN,NaN
< 20260925164532,NaN,NaN,NaN,NaN
< 20260925164533,NaN,NaN,NaN,NaN
< 20260925164534,NaN,NaN,NaN,NaN
< 20260925164535,NaN,NaN,NaN,NaN
< 20260925164536,NaN,NaN,NaN,NaN
< 20260925164537,NaN,NaN,NaN,NaN
< 20260925164538,NaN,NaN,NaN,NaN
< 20260925164539,NaN,NaN,NaN,NaN
< 20260925164540,NaN,NaN,NaN,NaN
< 20260925164541,NaN,NaN,NaN,NaN
< 20260925164542,NaN,NaN,NaN,NaN
< 20260925164543,NaN,NaN,NaN,NaN
< 20260925164544,NaN,NaN,NaN,NaN
< 20260925164545,NaN,NaN,NaN,NaN
< 20260925164546,NaN,NaN,NaN,NaN
< 20260925164547,NaN,NaN,NaN,NaN
< 20260925164548,NaN,NaN,NaN,NaN
< 20260925164549,NaN,NaN,NaN,NaN
< 20260925164550,NaN,NaN,NaN,NaN
< 20260925164551,NaN,NaN,NaN,NaN
< 20260925164552,NaN,NaN,NaN,NaN
< 20260925164553,NaN,NaN,NaN,NaN
< 20260925164554,NaN,NaN,NaN,NaN
< 20260925164555,NaN,NaN,NaN,NaN
< 20260925164556,NaN,NaN,NaN,NaN
< 20260925164557,NaN,NaN,NaN,NaN
< 20260925164558,NaN,NaN,NaN,NaN
< 20260925164559,NaN,NaN,NaN,NaN
< 20260925164600,NaN,NaN,NaN,NaN
< 20260925164601,NaN,NaN,NaN,NaN
< 20260925164602,NaN,NaN,NaN,NaN
< 20260925164603,NaN,NaN,NaN,NaN
< 20260925164604,NaN,NaN,NaN,NaN
< 20260925164605,NaN,NaN,NaN,NaN
< 20260925164606,NaN,NaN,NaN,NaN
< 20260925164607,NaN,NaN,NaN,NaN
< 20260925164608,NaN,NaN,NaN,NaN
< 20260925164609,NaN,NaN,NaN,NaN
< 20260925164610,NaN,NaN,NaN,NaN
< 20260925164611,NaN,NaN,NaN,NaN
< 20260925164612,NaN,NaN,NaN,NaN
< 20260925164613,NaN,NaN,NaN,NaN
< 20260925164614,NaN,NaN,NaN,NaN
< 20260925164615,NaN,NaN,NaN,NaN
< 20260925164616,NaN,NaN,NaN,NaN
< 20260925164617,NaN,NaN,NaN,NaN
< 20260925164618,NaN,NaN,NaN,NaN
< 20260925164619,NaN,NaN,NaN,NaN
< 20260925164620,NaN,NaN,NaN,NaN
< 20260925164621,NaN,NaN,NaN,NaN
< 20260925164622,NaN,NaN,NaN,NaN
< 20260925164623,NaN,NaN,NaN,NaN
< 20260925164624,NaN,NaN,NaN,NaN
< 20260925164625,NaN,NaN,NaN,NaN
< 20260925164626,NaN,NaN,NaN,NaN
< 20260925164627,NaN,NaN,NaN,NaN
< 20260925164628,NaN,NaN,NaN,NaN
< 20260925164629,NaN,NaN,NaN,NaN
< 20260925164630,NaN,NaN,NaN,NaN
< 20260925164631,NaN,NaN,NaN,NaN
< 20260925164632,NaN,NaN,NaN,NaN
< 20260925164633,NaN,NaN,NaN,NaN
< 20260925164634,NaN,NaN,NaN,NaN
< 20260925164635,NaN,NaN,NaN,NaN
< 20260925164636,NaN,NaN,NaN,NaN
< 20260925164637,NaN,NaN,NaN,NaN
< 20260925164638,NaN,NaN,NaN,NaN
< 20260925164639,NaN,NaN,NaN,NaN
< 20260925164640,NaN,NaN,NaN,NaN
< 20260925164641,NaN,NaN,NaN,NaN
< 20260925164642,NaN,NaN,NaN,NaN
< 20260925164643,NaN,NaN,NaN,NaN
< 20260925164644,NaN,NaN,NaN,NaN
< 20260925164645,NaN,NaN,NaN,NaN
< 20260925164646,NaN,NaN,NaN,NaN
< 20260925164647,NaN,NaN,NaN,NaN
< 20260925164648,NaN,NaN,NaN,NaN
< 20260925164649,NaN,NaN,NaN,NaN
< 20260925164650,NaN,NaN,NaN,NaN
< 20260925164651,NaN,NaN,NaN,NaN
< 20260925164652,NaN,NaN,NaN,NaN
< 20260925164653,NaN,NaN,NaN,NaN
< 20260925164654,NaN,NaN,NaN,NaN
< 20260925164655,NaN,NaN,NaN,NaN
< 20260925164656,NaN,NaN,NaN,NaN
< 20260925164657,NaN,NaN,NaN,NaN
< 20260925164658,NaN,NaN,NaN,NaN
< 20260925164659,NaN,NaN,NaN,NaN
< 20260925164700,NaN,NaN,NaN,NaN
< 20260925164701,NaN,NaN,NaN,NaN
< 20260925164702,NaN,NaN,NaN,NaN
< 20260925164703,NaN,NaN,NaN,NaN
< 20260925164704,NaN,NaN,NaN,NaN
< 20260925164705,NaN,NaN,NaN,NaN
< 20260925164706,NaN,NaN,NaN,NaN
< 20260925164707,NaN,NaN,NaN,NaN
< 20260925164708,NaN,NaN,NaN,NaN
< 20260925164709,NaN,NaN,NaN,NaN
< 20260925164710,NaN,NaN,NaN,NaN
< 20260925164711,NaN,NaN,NaN,NaN
< 20260925164712,NaN,NaN,NaN,NaN
< 20260925164713,NaN,NaN,NaN,NaN
< 20260925164714,NaN,NaN,NaN,NaN
< 20260925164715,NaN,NaN,NaN,NaN
< 20260925164716,NaN,NaN,NaN,NaN
< 20260925164717,NaN,NaN,NaN,NaN
< 20260925164718,NaN,NaN,NaN,NaN
< 20260925164719,NaN,NaN,NaN,NaN
< 20260925164720,NaN,NaN,NaN,NaN
< 20260925164721,NaN,NaN,NaN,NaN
< 20260925164722,NaN,NaN,NaN,NaN
< 20260925164723,NaN,NaN,NaN,NaN
< 20260925164724,NaN,NaN,NaN,NaN
< 20260925164725,NaN,NaN,NaN,NaN
< 20260925164726,NaN,NaN,NaN,NaN
< 20260925164727,NaN,NaN,NaN,NaN
< 20260925164728,NaN,NaN,NaN,NaN
< 20260925164729,NaN,NaN,NaN,NaN
< 20260925164730,NaN,NaN,NaN,NaN
< 20260925164731,NaN,NaN,NaN,NaN
< 20260925164732,NaN,NaN,NaN,NaN
< 20260925164733,NaN,NaN,NaN,NaN
< 20260925164734,NaN,NaN,NaN,NaN
< 20260925164735,NaN,NaN,NaN,NaN
< 20260925164736,NaN,NaN,NaN,NaN
< 20260925164737,NaN,NaN,NaN,NaN
< 20260925164738,NaN,NaN,NaN,NaN
< 20260925164739,NaN,NaN,NaN,NaN
< 20260925164740,NaN,NaN,NaN,NaN
< 20260925164741,NaN,NaN,NaN,NaN
< 20260925164742,NaN,NaN,NaN,NaN
< 20260925164743,NaN,NaN,NaN,NaN
< 20260925164744,NaN,NaN,NaN,NaN
< 20260925164745,NaN,NaN,NaN,NaN
< 20260925164746,NaN,NaN,NaN,NaN
< 20260925164747,NaN,NaN,NaN,NaN
< 20260925164748,NaN,NaN,NaN,NaN
< 20260925164749,NaN,NaN,NaN,NaN
< 20260925164750,NaN,NaN,NaN,NaN
< 20260925164751,NaN,NaN,NaN,NaN
< 20260925164752,NaN,NaN,NaN,NaN
< 20260925164753,NaN,NaN,NaN,NaN
< 20260925164754,NaN,NaN,NaN,NaN
< 20260925164755,NaN,NaN,NaN,NaN
< 20260925164756,NaN,NaN,NaN,NaN
< 20260925164757,NaN,NaN,NaN,NaN
< 20260925164758,NaN,NaN,NaN,NaN
< 20260925164759,NaN,NaN,NaN,NaN
< 20260925164800,NaN,NaN,NaN,NaN
< 20260925164801,NaN,NaN,NaN,NaN
< 20260925164802,NaN,NaN,NaN,NaN
< 20260925164803,NaN,NaN,NaN,NaN
< 20260925164804,NaN,NaN,NaN,NaN
< 20260925164805,NaN,NaN,NaN,NaN
< 20260925164806,NaN,NaN,NaN,NaN
< 20260925164807,NaN,NaN,NaN,NaN
< 20260925164808,NaN,NaN,NaN,NaN
< 20260925164809,NaN,NaN,NaN,NaN
< 20260925164810,NaN,NaN,NaN,NaN
< 20260925164811,NaN,NaN,NaN,NaN
< 20260925164812,NaN,NaN,NaN,NaN
< 20260925164813,NaN,NaN,NaN,NaN
< 20260925164814,NaN,NaN,NaN,NaN
< 20260925164815,NaN,NaN,NaN,NaN
< 20260925164816,NaN,NaN,NaN,NaN
< 20260925164817,NaN,NaN,NaN,NaN
< 20260925164818,NaN,NaN,NaN,NaN
< 20260925164819,NaN,NaN,NaN,NaN
< 20260925164820,NaN,NaN,NaN,NaN
< 20260925164821,NaN,NaN,NaN,NaN
< 20260925164822,NaN,NaN,NaN,NaN
< 20260925164823,NaN,NaN,NaN,NaN
< 20260925164824,NaN,NaN,NaN,NaN
< 20260925164825,NaN,NaN,NaN,NaN
< 20260925164826,NaN,NaN,NaN,NaN
< 20260925164827,NaN,NaN,NaN,NaN
< 20260925164828,NaN,NaN,NaN,NaN
< 20260925164829,NaN,NaN,NaN,NaN
< 20260925164830,NaN,NaN,NaN,NaN
< 20260925164831,NaN,NaN,NaN,NaN
< 20260925164832,NaN,NaN,NaN,NaN
< 20260925164833,NaN,NaN,NaN,NaN
< 20260925164834,NaN,NaN,NaN,NaN
< 20260925164835,NaN,NaN,NaN,NaN
< 20260925164836,NaN,NaN,NaN,NaN
< 20260925164837,NaN,NaN,NaN,NaN
< 20260925164838,NaN,NaN,NaN,NaN
< 20260925164839,NaN,NaN,NaN,NaN
< 20260925164840,NaN,NaN,NaN,NaN
< 20260925164841,NaN,NaN,NaN,NaN
< 20260925164842,NaN,NaN,NaN,NaN
< 20260925164843,NaN,NaN,NaN,NaN
< 20260925164844,NaN,NaN,NaN,NaN
< 20260925164845,NaN,NaN,NaN,NaN
< 20260925164846,NaN,NaN,NaN,NaN
< 20260925164847,NaN,NaN,NaN,NaN
< 20260925164848,NaN,NaN,NaN,NaN
< 20260925164849,NaN,NaN,NaN,NaN
< 20260925164850,NaN,NaN,NaN,NaN
< 20260925164851,NaN,NaN,NaN,NaN
< 20260925164852,NaN,NaN,NaN,NaN
< 20260925164853,NaN,NaN,NaN,NaN
< 20260925164854,NaN,NaN,NaN,NaN
< 20260925164855,NaN,NaN,NaN,NaN
< 20260925164856,NaN,NaN,NaN,NaN
< 20260925164857,NaN,NaN,NaN,NaN
< 20260925164858,NaN,NaN,NaN,NaN
< 20260925164859,NaN,NaN,NaN,NaN
< 20260925164900,NaN,NaN,NaN,NaN
< 20260925164901,NaN,NaN,NaN,NaN
< 20260925164902,NaN,NaN,NaN,NaN
< 20260925164903,NaN,NaN,NaN,NaN
< 20260925164904,NaN,NaN,NaN,NaN
< 20260925164905,NaN,NaN,NaN,NaN
< 20260925164906,NaN,NaN,NaN,NaN
< 20260925164907,NaN,NaN,NaN,NaN
< 20260925164908,NaN,NaN,NaN,NaN
< 20260925164909,NaN,NaN,NaN,NaN
< 20260925164910,NaN,NaN,NaN,NaN
< 20260925164911,NaN,NaN,NaN,NaN
< 20260925164912,NaN,NaN,NaN,NaN
< 20260925164913,NaN,NaN,NaN,NaN
< 20260925164914,NaN,NaN,NaN,NaN
< 20260925164915,NaN,NaN,NaN,NaN
< 20260925164916,NaN,NaN,NaN,NaN
< 20260925164917,NaN,NaN,NaN,NaN
< 20260925164918,NaN,NaN,NaN,NaN
< 20260925164919,NaN,NaN,NaN,NaN
< 20260925164920,NaN,NaN,NaN,NaN
< 20260925164921,NaN,NaN,NaN,NaN
< 20260925164922,NaN,NaN,NaN,NaN
< 20260925164923,NaN,NaN,NaN,NaN
< 20260925164924,NaN,NaN,NaN,NaN
< 20260925164925,NaN,NaN,NaN,NaN
< 20260925164926,NaN,NaN,NaN,NaN
< 20260925164927,NaN,NaN,NaN,NaN
< 20260925164928,NaN,NaN,NaN,NaN
< 20260925164929,NaN,NaN,NaN,NaN
< 20260925164930,NaN,NaN,NaN,NaN
< 20260925164931,NaN,NaN,NaN,NaN
< 20260925164932,NaN,NaN,NaN,NaN
< 20260925164933,NaN,NaN,NaN,NaN
< 20260925164934,NaN,NaN,NaN,NaN
< 20260925164935,NaN,NaN,NaN,NaN
< 20260925164936,NaN,NaN,NaN,NaN
< 20260925164937,NaN,NaN,NaN,NaN
< 20260925164938,NaN,NaN,NaN,NaN
< 20260925164939,NaN,NaN,NaN,NaN
< 20260925164940,NaN,NaN,NaN,NaN
< 20260925164941,NaN,NaN,NaN,NaN
< 20260925164942,NaN,NaN,NaN,NaN
< 20260925164943,NaN,NaN,NaN,NaN
< 20260925164944,NaN,NaN,NaN,NaN
< 20260925164945,NaN,NaN,NaN,NaN
< 20260925164946,NaN,NaN,NaN,NaN
< 20260925164947,NaN,NaN,NaN,NaN
< 20260925164948,NaN,NaN,NaN,NaN
< 20260925164949,NaN,NaN,NaN,NaN
< 20260925164950,NaN,NaN,NaN,NaN
< 20260925164951,NaN,NaN,NaN,NaN
< 20260925164952,NaN,NaN,NaN,NaN
< 20260925164953,NaN,NaN,NaN,NaN
< 20260925164954,NaN,NaN,NaN,NaN
< 20260925164955,NaN,NaN,NaN,NaN
< 20260925164956,NaN,NaN,NaN,NaN
< 20260925164957,NaN,NaN,NaN,NaN
< 20260925164958,NaN,NaN,NaN,NaN
< 20260925164959,NaN,NaN,NaN,NaN
< 20260925165000,NaN,NaN,NaN,NaN
< 20260925165001,NaN,NaN,NaN,NaN
< 20260925165002,NaN,NaN,NaN,NaN
< 20260925165003,NaN,NaN,NaN,NaN
< 20260925165004,NaN,NaN,NaN,NaN
< 20260925165005,NaN,NaN,NaN,NaN
< 20260925165006,NaN,NaN,NaN,NaN
< 20260925165007,NaN,NaN,NaN,NaN
< 20260925165008,NaN,NaN,NaN,NaN
< 20260925165009,NaN,NaN,NaN,NaN
< 20260925165010,NaN,NaN,NaN,NaN
< 20260925165011,NaN,NaN,NaN,NaN
< 20260925165012,NaN,NaN,NaN,NaN
< 20260925165013,NaN,NaN,NaN,NaN
< 20260925165014,NaN,NaN,NaN,NaN
< 20260925165015,NaN,NaN,NaN,NaN
< 20260925165016,NaN,NaN,NaN,NaN
< 20260925165017,NaN,NaN,NaN,NaN
< 20260925165018,NaN,NaN,NaN,NaN
< 20260925165019,NaN,NaN,NaN,NaN
< 20260925165020,NaN,NaN,NaN,NaN
< 20260925165021,NaN,NaN,NaN,NaN
< 20260925165022,NaN,NaN,NaN,NaN
< 20260925165023,NaN,NaN,NaN,NaN
< 20260925165024,NaN,NaN,NaN,NaN
< 20260925165025,NaN,NaN,NaN,NaN
< 20260925165026,NaN,NaN,NaN,NaN
< 20260925165027,NaN,NaN,NaN,NaN
< 20260925165028,NaN,NaN,NaN,NaN
< 20260925165029,NaN,NaN,NaN,NaN
< 20260925165030,NaN,NaN,NaN,NaN
< 20260925165031,NaN,NaN,NaN,NaN
< 20260925165032,NaN,NaN,NaN,NaN
< 20260925165033,NaN,NaN,NaN,NaN
< 20260925165034,NaN,NaN,NaN,NaN
< 20260925165035,NaN,NaN,NaN,NaN
< 20260925165036,NaN,NaN,NaN,NaN
< 20260925165037,NaN,NaN,NaN,NaN
< 20260925165038,NaN,NaN,NaN,NaN
< 20260925165039,NaN,NaN,NaN,NaN
< 20260925165040,NaN,NaN,NaN,NaN
< 20260925165041,NaN,NaN,NaN,NaN
< 20260925165042,NaN,NaN,NaN,NaN
< 20260925165043,NaN,NaN,NaN,NaN
< 20260925165044,NaN,NaN,NaN,NaN
< 20260925165045,NaN,NaN,NaN,NaN
< 20260925165046,NaN,NaN,NaN,NaN
< 20260925165047,NaN,NaN,NaN,NaN
< 20260925165048,NaN,NaN,NaN,NaN
< 20260925165049,NaN,NaN,NaN,NaN
< 20260925165050,NaN,NaN,NaN,NaN
< 20260925165051,NaN,NaN,NaN,NaN
< 20260925165052,NaN,NaN,NaN,NaN
< 20260925165053,NaN,NaN,NaN,NaN
< 20260925165054,NaN,NaN,NaN,NaN
< 20260925165055,NaN,NaN,NaN,NaN
< 20260925165056,NaN,NaN,NaN,NaN
< 20260925165057,NaN,NaN,NaN,NaN
< 20260925165058,NaN,NaN,NaN,NaN
< 20260925165059,NaN,NaN,NaN,NaN
< 20260925165100,NaN,NaN,NaN,NaN
< 20260925165101,NaN,NaN,NaN,NaN
< 20260925165102,NaN,NaN,NaN,NaN
< 20260925165103,NaN,NaN,NaN,NaN
< 20260925165104,NaN,NaN,NaN,NaN
< 20260925165105,NaN,NaN,NaN,NaN
< 20260925165106,NaN,NaN,NaN,NaN
< 20260925165107,NaN,NaN,NaN,NaN
< 20260925165108,NaN,NaN,NaN,NaN
< 20260925165109,NaN,NaN,NaN,NaN
< 20260925165110,NaN,NaN,NaN,NaN
< 20260925165111,NaN,NaN,NaN,NaN
< 20260925165112,NaN,NaN,NaN,NaN
< 20260925165113,NaN,NaN,NaN,NaN
< 20260925165114,NaN,NaN,NaN,NaN
< 20260925165115,NaN,NaN,NaN,NaN
< 20260925165116,NaN,NaN,NaN,NaN
< 20260925165117,NaN,NaN,NaN,NaN
< 20260925165118,NaN,NaN,NaN,NaN
< 20260925165119,NaN,NaN,NaN,NaN
< 20260925165120,NaN,NaN,NaN,NaN
< 20260925165121,NaN,NaN,NaN,NaN
< 20260925165122,NaN,NaN,NaN,NaN
< 20260925165123,NaN,NaN,NaN,NaN
< 20260925165124,NaN,NaN,NaN,NaN
< 20260925165125,NaN,NaN,NaN,NaN
< 20260925165126,NaN,NaN,NaN,NaN
< 20260925165127,NaN,NaN,NaN,NaN
< 20260925165128,NaN,NaN,NaN,NaN
< 20260925165129,NaN,NaN,NaN,NaN
< 20260925165130,NaN,NaN,NaN,NaN
< 20260925165131,NaN,NaN,NaN,NaN
< 20260925165132,NaN,NaN,NaN,NaN
< 20260925165133,NaN,NaN,NaN,NaN
< 20260925165134,NaN,NaN,NaN,NaN
< 20260925165135,NaN,NaN,NaN,NaN
< 20260925165136,NaN,NaN,NaN,NaN
< 20260925165137,NaN,NaN,NaN,NaN
< 20260925165138,NaN,NaN,NaN,NaN
< 20260925165139,NaN,NaN,NaN,NaN
< 20260925165140,NaN,NaN,NaN,NaN
< 20260925165141,NaN,NaN,NaN,NaN
< 20260925165142,NaN,NaN,NaN,NaN
< 20260925165143,NaN,NaN,NaN,NaN
< 20260925165144,NaN,NaN,NaN,NaN
< 20260925165145,NaN,NaN,NaN,NaN
< 20260925165146,NaN,NaN,NaN,NaN
< 20260925165147,NaN,NaN,NaN,NaN
< 20260925165148,NaN,NaN,NaN,NaN
< 20260925165149,NaN,NaN,NaN,NaN
< 20260925165150,NaN,NaN,NaN,NaN
< 20260925165151,NaN,NaN,NaN,NaN
< 20260925165152,NaN,NaN,NaN,NaN
< 20260925165153,NaN,NaN,NaN,NaN
< 20260925165154,NaN,NaN,NaN,NaN
< 20260925165155,NaN,NaN,NaN,NaN
< 20260925165156,NaN,NaN,NaN,NaN
< 20260925165157,NaN,NaN,NaN,NaN
< 20260925165158,NaN,NaN,NaN,NaN
< 20260925165159,NaN,NaN,NaN,NaN
< 20260925165200,NaN,NaN,NaN,NaN
< 20260925165201,NaN,NaN,NaN,NaN
< 20260925165202,NaN,NaN,NaN,NaN
< 20260925165203,NaN,NaN,NaN,NaN
< 20260925165204,NaN,NaN,NaN,NaN
< 20260925165205,NaN,NaN,NaN,NaN
< 20260925165206,NaN,NaN,NaN,NaN
< 20260925165207,NaN,NaN,NaN,NaN
< 20260925165208,NaN,NaN,NaN,NaN
< 20260925165209,NaN,NaN,NaN,NaN
< 20260925165210,NaN,NaN,NaN,NaN
< 20260925165211,NaN,NaN,NaN,NaN
< 20260925165212,NaN,NaN,NaN,NaN
< 20260925165213,NaN,NaN,NaN,NaN
< 20260925165214,NaN,NaN,NaN,NaN
< 20260925165215,NaN,NaN,NaN,NaN
< 20260925165216,NaN,NaN,NaN,NaN
< 20260925165217,NaN,NaN,NaN,NaN
< 20260925165218,NaN,NaN,NaN,NaN
< 20260925165219,NaN,NaN,NaN,NaN
< 20260925165220,NaN,NaN,NaN,NaN
< 20260925165221,NaN,NaN,NaN,NaN
< 20260925165222,NaN,NaN,NaN,NaN
< 20260925165223,NaN,NaN,NaN,NaN
< 20260925165224,NaN,NaN,NaN,NaN
< 20260925165225,NaN,NaN,NaN,NaN
< 20260925165226,NaN,NaN,NaN,NaN
< 20260925165227,NaN,NaN,NaN,NaN
< 20260925165228,NaN,NaN,NaN,NaN
< 20260925165229,NaN,NaN,NaN,NaN
< 20260925165230,NaN,NaN,NaN,NaN
< 20260925165231,NaN,NaN,NaN,NaN
< 20260925165232,NaN,NaN,NaN,NaN
< 20260925165233,NaN,NaN,NaN,NaN
< 20260925165234,NaN,NaN,NaN,NaN
< 20260925165235,NaN,NaN,NaN,NaN
< 20260925165236,NaN,NaN,NaN,NaN
< 20260925165237,NaN,NaN,NaN,NaN
< 20260925165238,NaN,NaN,NaN,NaN
< 20260925165239,NaN,NaN,NaN,NaN
< 20260925165240,NaN,NaN,NaN,NaN
< 20260925165241,NaN,NaN,NaN,NaN
< 20260925165242,NaN,NaN,NaN,NaN
< 20260925165243,NaN,NaN,NaN,NaN
< 20260925165244,NaN,NaN,NaN,NaN
< 20260925165245,NaN,NaN,NaN,NaN
< 20260925165246,NaN,NaN,NaN,NaN
< 20260925165247,NaN,NaN,NaN,NaN
< 20260925165248,NaN,NaN,NaN,NaN
< 20260925165249,NaN,NaN,NaN,NaN
< 20260925165250,NaN,NaN,NaN,NaN
< 20260925165251,NaN,NaN,NaN,NaN
< 20260925165252,NaN,NaN,NaN,NaN
< 20260925165253,NaN,NaN,NaN,NaN
< 20260925165254,NaN,NaN,NaN,NaN
< 20260925165255,NaN,NaN,NaN,NaN
< 20260925165256,NaN,NaN,NaN,NaN
< 20260925165257,NaN,NaN,NaN,NaN
< 20260925165258,NaN,NaN,NaN,NaN
< 20260925165259,NaN,NaN,NaN,NaN
< 20260925165300,NaN,NaN,NaN,NaN
< 20260925165301,NaN,NaN,NaN,NaN
< 20260925165302,NaN,NaN,NaN,NaN
< 20260925165303,NaN,NaN,NaN,NaN
< 20260925165304,NaN,NaN,NaN,NaN
< 20260925165305,NaN,NaN,NaN,NaN
< 20260925165306,NaN,NaN,NaN,NaN
< 20260925165307,NaN,NaN,NaN,NaN
< 20260925165308,NaN,NaN,NaN,NaN
< 20260925165309,NaN,NaN,NaN,NaN
< 20260925165310,NaN,NaN,NaN,NaN
< 20260925165311,NaN,NaN,NaN,NaN
< 20260925165312,NaN,NaN,NaN,NaN
< 20260925165313,NaN,NaN,NaN,NaN
< 20260925165314,NaN,NaN,NaN,NaN
< 20260925165315,NaN,NaN,NaN,NaN
< 20260925165316,NaN,NaN,NaN,NaN
< 20260925165317,NaN,NaN,NaN,NaN
< 20260925165318,NaN,NaN,NaN,NaN
< 20260925165319,NaN,NaN,NaN,NaN
< 20260925165320,NaN,NaN,NaN,NaN
< 20260925165321,NaN,NaN,NaN,NaN
< 20260925165322,NaN,NaN,NaN,NaN
< 20260925165323,NaN,NaN,NaN,NaN
< 20260925165324,NaN,NaN,NaN,NaN
< 20260925165325,NaN,NaN,NaN,NaN
< 20260925165326,NaN,NaN,NaN,NaN
< 20260925165327,NaN,NaN,NaN,NaN
< 20260925165328,NaN,NaN,NaN,NaN
< 20260925165329,NaN,NaN,NaN,NaN
< 20260925165330,NaN,NaN,NaN,NaN
< 20260925165331,NaN,NaN,NaN,NaN
< 20260925165332,NaN,NaN,NaN,NaN
< 20260925165333,NaN,NaN,NaN,NaN
< 20260925165334,NaN,NaN,NaN,NaN
< 20260925165335,NaN,NaN,NaN,NaN
< 20260925165336,NaN,NaN,NaN,NaN
< 20260925165337,NaN,NaN,NaN,NaN
< 20260925165338,NaN,NaN,NaN,NaN
< 20260925165339,NaN,NaN,NaN,NaN
< 20260925165340,NaN,NaN,NaN,NaN
< 20260925165341,NaN,NaN,NaN,NaN
< 20260925165342,NaN,NaN,NaN,NaN
< 20260925165343,NaN,NaN,NaN,NaN
< 20260925165344,NaN,NaN,NaN,NaN
< 20260925165345,NaN,NaN,NaN,NaN
< 20260925165346,NaN,NaN,NaN,NaN
< 20260925165347,NaN,NaN,NaN,NaN
< 20260925165348,NaN,NaN,NaN,NaN
< 20260925165349,NaN,NaN,NaN,NaN
< 20260925165350,NaN,NaN,NaN,NaN
< 20260925165351,NaN,NaN,NaN,NaN
< 20260925165352,NaN,NaN,NaN,NaN
< 20260925165353,NaN,NaN,NaN,NaN
< 20260925165354,NaN,NaN,NaN,NaN
< 20260925165355,NaN,NaN,NaN,NaN
< 20260925165356,NaN,NaN,NaN,NaN
< 20260925165357,NaN,NaN,NaN,NaN
< 20260925165358,NaN,NaN,NaN,NaN
< 20260925165359,NaN,NaN,NaN,NaN
< 20260925165400,NaN,NaN,NaN,NaN
< 20260925165401,NaN,NaN,NaN,NaN
< 20260925165402,NaN,NaN,NaN,NaN
< 20260925165403,NaN,NaN,NaN,NaN
< 20260925165404,NaN,NaN,NaN,NaN
< 20260925165405,NaN,NaN,NaN,NaN
< 20260925165406,NaN,NaN,NaN,NaN
< 20260925165407,NaN,NaN,NaN,NaN
< 20260925165408,NaN,NaN,NaN,NaN
< 20260925165409,NaN,NaN,NaN,NaN
< 20260925165410,NaN,NaN,NaN,NaN
< 20260925165411,NaN,NaN,NaN,NaN
< 20260925165412,NaN,NaN,NaN,NaN
< 20260925165413,NaN,NaN,NaN,NaN
< 20260925165414,NaN,NaN,NaN,NaN
< 20260925165415,NaN,NaN,NaN,NaN
< 20260925165416,NaN,NaN,NaN,NaN
< 20260925165417,NaN,NaN,NaN,NaN
< 20260925165418,NaN,NaN,NaN,NaN
< 20260925165419,NaN,NaN,NaN,NaN
< 20260925165420,NaN,NaN,NaN,NaN
< 20260925165421,NaN,NaN,NaN,NaN
< 20260925165422,NaN,NaN,NaN,NaN
< 20260925165423,NaN,NaN,NaN,NaN
< 20260925165424,NaN,NaN,NaN,NaN
< 20260925165425,NaN,NaN,NaN,NaN
< 20260925165426,NaN,NaN,NaN,NaN
< 20260925165427,NaN,NaN,NaN,NaN
< 20260925165428,NaN,NaN,NaN,NaN
< 20260925165429,NaN,NaN,NaN,NaN
< 20260925165430,NaN,NaN,NaN,NaN
< 20260925165431,NaN,NaN,NaN,NaN
< 20260925165432,NaN,NaN,NaN,NaN
< 20260925165433,NaN,NaN,NaN,NaN
< 20260925165434,NaN,NaN,NaN,NaN
< 20260925165435,NaN,NaN,NaN,NaN
< 20260925165436,NaN,NaN,NaN,NaN
< 20260925165437,NaN,NaN,NaN,NaN
< 20260925165438,NaN,NaN,NaN,NaN
< 20260925165439,NaN,NaN,NaN,NaN
< 20260925165440,NaN,NaN,NaN,NaN
< 20260925165441,NaN,NaN,NaN,NaN
< 20260925165442,NaN,NaN,NaN,NaN
< 20260925165443,NaN,NaN,NaN,NaN
< 20260925165444,NaN,NaN,NaN,NaN
< 20260925165445,NaN,NaN,NaN,NaN
< 20260925165446,NaN,NaN,NaN,NaN
< 20260925165447,NaN,NaN,NaN,NaN
< 20260925165448,NaN,NaN,NaN,NaN
< 20260925165449,NaN,NaN,NaN,NaN
< 20260925165450,NaN,NaN,NaN,NaN
< 20260925165451,NaN,NaN,NaN,NaN
< 20260925165452,NaN,NaN,NaN,NaN
< 20260925165453,NaN,NaN,NaN,NaN
< 20260925165454,NaN,NaN,NaN,NaN
< 20260925165455,NaN,NaN,NaN,NaN
< 20260925165456,NaN,NaN,NaN,NaN
< 20260925165457,NaN,NaN,NaN,NaN
< 20260925165458,NaN,NaN,NaN,NaN
< 20260925165459,NaN,NaN,NaN,NaN
< 20260925165500,NaN,NaN,NaN,NaN
< 20260925165501,NaN,NaN,NaN,NaN
< 20260925165502,NaN,NaN,NaN,NaN
< 20260925165503,NaN,NaN,NaN,NaN
< 20260925165504,NaN,NaN,NaN,NaN
< 20260925165505,NaN,NaN,NaN,NaN
< 20260925165506,NaN,NaN,NaN,NaN
< 20260925165507,NaN,NaN,NaN,NaN
< 20260925165508,NaN,NaN,NaN,NaN
< 20260925165509,NaN,NaN,NaN,NaN
< 20260925165510,NaN,NaN,NaN,NaN
< 20260925165511,NaN,NaN,NaN,NaN
< 20260925165512,NaN,NaN,NaN,NaN
< 20260925165513,NaN,NaN,NaN,NaN
< 20260925165514,NaN,NaN,NaN,NaN
< 20260925165515,NaN,NaN,NaN,NaN
< 20260925165516,NaN,NaN,NaN,NaN
< 20260925165517,NaN,NaN,NaN,NaN
< 20260925165518,NaN,NaN,NaN,NaN
< 20260925165519,NaN,NaN,NaN,NaN
< 20260925165520,NaN,NaN,NaN,NaN
< 20260925165521,NaN,NaN,NaN,NaN
< 20260925165522,NaN,NaN,NaN,NaN
< 20260925165523,NaN,NaN,NaN,NaN
< 20260925165524,NaN,NaN,NaN,NaN
< 20260925165525,NaN,NaN,NaN,NaN
< 20260925165526,NaN,NaN,NaN,NaN
< 20260925165527,NaN,NaN,NaN,NaN
< 20260925165528,NaN,NaN,NaN,NaN
< 20260925165529,NaN,NaN,NaN,NaN
< 20260925165530,NaN,NaN,NaN,NaN
< 20260925165531,NaN,NaN,NaN,NaN
< 20260925165532,NaN,NaN,NaN,NaN
< 20260925165533,NaN,NaN,NaN,NaN
< 20260925165534,NaN,NaN,NaN,NaN
< 20260925165535,NaN,NaN,NaN,NaN
< 20260925165536,NaN,NaN,NaN,NaN
< 20260925165537,NaN,NaN,NaN,NaN
< 20260925165538,NaN,NaN,NaN,NaN
< 20260925165539,NaN,NaN,NaN,NaN
< 20260925165540,NaN,NaN,NaN,NaN
< 20260925165541,NaN,NaN,NaN,NaN
< 20260925165542,NaN,NaN,NaN,NaN
< 20260925165543,NaN,NaN,NaN,NaN
< 20260925165544,NaN,NaN,NaN,NaN
< 20260925165545,NaN,NaN,NaN,NaN
< 20260925165546,NaN,NaN,NaN,NaN
< 20260925165547,NaN,NaN,NaN,NaN
< 20260925165548,NaN,NaN,NaN,NaN
< 20260925165549,NaN,NaN,NaN,NaN
< 20260925165550,NaN,NaN,NaN,NaN
< 20260925165551,NaN,NaN,NaN,NaN
< 20260925165552,NaN,NaN,NaN,NaN
< 20260925165553,NaN,NaN,NaN,NaN
< 20260925165554,NaN,NaN,NaN,NaN
< 20260925165555,NaN,NaN,NaN,NaN
< 20260925165556,NaN,NaN,NaN,NaN
< 20260925165557,NaN,NaN,NaN,NaN
< 20260925165558,NaN,NaN,NaN,NaN
< 20260925165559,NaN,NaN,NaN,NaN
< 20260925165600,NaN,NaN,NaN,NaN
< 20260925165601,NaN,NaN,NaN,NaN
< 20260925165602,NaN,NaN,NaN,NaN
< 20260925165603,NaN,NaN,NaN,NaN
< 20260925165604,NaN,NaN,NaN,NaN
< 20260925165605,NaN,NaN,NaN,NaN
< 20260925165606,NaN,NaN,NaN,NaN
< 20260925165607,NaN,NaN,NaN,NaN
< 20260925165608,NaN,NaN,NaN,NaN
< 20260925165609,NaN,NaN,NaN,NaN
< 20260925165610,NaN,NaN,NaN,NaN
< 20260925165611,NaN,NaN,NaN,NaN
< 20260925165612,NaN,NaN,NaN,NaN
< 20260925165613,NaN,NaN,NaN,NaN
< 20260925165614,NaN,NaN,NaN,NaN
< 20260925165615,NaN,NaN,NaN,NaN
< 20260925165616,NaN,NaN,NaN,NaN
< 20260925165617,NaN,NaN,NaN,NaN
< 20260925165618,NaN,NaN,NaN,NaN
< 20260925165619,NaN,NaN,NaN,NaN
< 20260925165620,NaN,NaN,NaN,NaN
< 20260925165621,NaN,NaN,NaN,NaN
< 20260925165622,NaN,NaN,NaN,NaN
< 20260925165623,NaN,NaN,NaN,NaN
< 20260925165624,NaN,NaN,NaN,NaN
< 20260925165625,NaN,NaN,NaN,NaN
< 20260925165626,NaN,NaN,NaN,NaN
< 20260925165627,NaN,NaN,NaN,NaN
< 20260925165628,NaN,NaN,NaN,NaN
< 20260925165629,NaN,NaN,NaN,NaN
< 20260925165630,NaN,NaN,NaN,NaN
< 20260925165631,NaN,NaN,NaN,NaN
< 20260925165632,NaN,NaN,NaN,NaN
< 20260925165633,NaN,NaN,NaN,NaN
< 20260925165634,NaN,NaN,NaN,NaN
< 20260925165635,NaN,NaN,NaN,NaN
< 20260925165636,NaN,NaN,NaN,NaN
< 20260925165637,NaN,NaN,NaN,NaN
< 20260925165638,NaN,NaN,NaN,NaN
< 20260925165639,NaN,NaN,NaN,NaN
< 20260925165640,NaN,NaN,NaN,NaN
< 20260925165641,NaN,NaN,NaN,NaN
< 20260925165642,NaN,NaN,NaN,NaN
< 20260925165643,NaN,NaN,NaN,NaN
< 20260925165644,NaN,NaN,NaN,NaN
< 20260925165645,NaN,NaN,NaN,NaN
< 20260925165646,NaN,NaN,NaN,NaN
< 20260925165647,NaN,NaN,NaN,NaN
< 20260925165648,NaN,NaN,NaN,NaN
< 20260925165649,NaN,NaN,NaN,NaN
< 20260925165650,NaN,NaN,NaN,NaN
< 20260925165651,NaN,NaN,NaN,NaN
< 20260925165652,NaN,NaN,NaN,NaN
< 20260925165653,NaN,NaN,NaN,NaN
< 20260925165654,NaN,NaN,NaN,NaN
< 20260925165655,NaN,NaN,NaN,NaN
< 20260925165656,NaN,NaN,NaN,NaN
< 20260925165657,NaN,NaN,NaN,NaN
< 20260925165658,NaN,NaN,NaN,NaN
< 20260925165659,NaN,NaN,NaN,NaN
< 20260925165700,NaN,NaN,NaN,NaN
< 20260925165701,NaN,NaN,NaN,NaN
< 20260925165702,NaN,NaN,NaN,NaN
< 20260925165703,NaN,NaN,NaN,NaN
< 20260925165704,NaN,NaN,NaN,NaN
< 20260925165705,NaN,NaN,NaN,NaN
< 20260925165706,NaN,NaN,NaN,NaN
< 20260925165707,NaN,NaN,NaN,NaN
< 20260925165708,NaN,NaN,NaN,NaN
< 20260925165709,NaN,NaN,NaN,NaN
< 20260925165710,NaN,NaN,NaN,NaN
< 20260925165711,NaN,NaN,NaN,NaN
< 20260925165712,NaN,NaN,NaN,NaN
< 20260925165713,NaN,NaN,NaN,NaN
< 20260925165714,NaN,NaN,NaN,NaN
< 20260925165715,NaN,NaN,NaN,NaN
< 20260925165716,NaN,NaN,NaN,NaN
< 20260925165717,NaN,NaN,NaN,NaN
< 20260925165718,NaN,NaN,NaN,NaN
< 20260925165719,NaN,NaN,NaN,NaN
< 20260925165720,NaN,NaN,NaN,NaN
< 20260925165721,NaN,NaN,NaN,NaN
< 20260925165722,NaN,NaN,NaN,NaN
< 20260925165723,NaN,NaN,NaN,NaN
< 20260925165724,NaN,NaN,NaN,NaN
< 20260925165725,NaN,NaN,NaN,NaN
< 20260925165726,NaN,NaN,NaN,NaN
< 20260925165727,NaN,NaN,NaN,NaN
< 20260925165728,NaN,NaN,NaN,NaN
< 20260925165729,NaN,NaN,NaN,NaN
< 20260925165730,NaN,NaN,NaN,NaN
< 20260925165731,NaN,NaN,NaN,NaN
< 20260925165732,NaN,NaN,NaN,NaN
< 20260925165733,NaN,NaN,NaN,NaN
< 20260925165734,NaN,NaN,NaN,NaN
< 20260925165735,NaN,NaN,NaN,NaN
< 20260925165736,NaN,NaN,NaN,NaN
< 20260925165737,NaN,NaN,NaN,NaN
< 20260925165738,NaN,NaN,NaN,NaN
< 20260925165739,NaN,NaN,NaN,NaN
< 20260925165740,NaN,NaN,NaN,NaN
< 20260925165741,NaN,NaN,NaN,NaN
< 20260925165742,NaN,NaN,NaN,NaN
< 20260925165743,NaN,NaN,NaN,NaN
< 20260925165744,NaN,NaN,NaN,NaN
< 20260925165745,NaN,NaN,NaN,NaN
< 20260925165746,NaN,NaN,NaN,NaN
< 20260925165747,NaN,NaN,NaN,NaN
< 20260925165748,NaN,NaN,NaN,NaN
< 20260925165749,NaN,NaN,NaN,NaN
< 20260925165750,NaN,NaN,NaN,NaN
< 20260925165751,NaN,NaN,NaN,NaN
< 20260925165752,NaN,NaN,NaN,NaN
< 20260925165753,NaN,NaN,NaN,NaN
< 20260925165754,NaN,NaN,NaN,NaN
< 20260925165755,NaN,NaN,NaN,NaN
< 20260925165756,NaN,NaN,NaN,NaN
< 20260925165757,NaN,NaN,NaN,NaN
< 20260925165758,NaN,NaN,NaN,NaN
< 20260925165759,NaN,NaN,NaN,NaN
< 20260925165800,NaN,NaN,NaN,NaN
< 20260925165801,NaN,NaN,NaN,NaN
< 20260925165802,NaN,NaN,NaN,NaN
< 20260925165803,NaN,NaN,NaN,NaN
< 20260925165804,NaN,NaN,NaN,NaN
< 20260925165805,NaN,NaN,NaN,NaN
< 20260925165806,NaN,NaN,NaN,NaN
< 20260925165807,NaN,NaN,NaN,NaN
< 20260925165808,NaN,NaN,NaN,NaN
< 20260925165809,NaN,NaN,NaN,NaN
< 20260925165810,NaN,NaN,NaN,NaN
< 20260925165811,NaN,NaN,NaN,NaN
< 20260925165812,NaN,NaN,NaN,NaN
< 20260925165813,NaN,NaN,NaN,NaN
< 20260925165814,NaN,NaN,NaN,NaN
< 20260925165815,NaN,NaN,NaN,NaN
< 20260925165816,NaN,NaN,NaN,NaN
< 20260925165817,NaN,NaN,NaN,NaN
< 20260925165818,NaN,NaN,NaN,NaN
< 20260925165819,NaN,NaN,NaN,NaN
< 20260925165820,NaN,NaN,NaN,NaN
< 20260925165821,NaN,NaN,NaN,NaN
< 20260925165822,NaN,NaN,NaN,NaN
< 20260925165823,NaN,NaN,NaN,NaN
< 20260925165824,NaN,NaN,NaN,NaN
< 20260925165825,NaN,NaN,NaN,NaN
< 20260925165826,NaN,NaN,NaN,NaN
< 20260925165827,NaN,NaN,NaN,NaN
< 20260925165828,NaN,NaN,NaN,NaN
< 20260925165829,NaN,NaN,NaN,NaN
< 20260925165830,NaN,NaN,NaN,NaN
< 20260925165831,NaN,NaN,NaN,NaN
< 20260925165832,NaN,NaN,NaN,NaN
< 20260925165833,NaN,NaN,NaN,NaN
< 20260925165834,NaN,NaN,NaN,NaN
< 20260925165835,NaN,NaN,NaN,NaN
< 20260925165836,NaN,NaN,NaN,NaN
< 20260925165837,NaN,NaN,NaN,NaN
< 20260925165838,NaN,NaN,NaN,NaN
< 20260925165839,NaN,NaN,NaN,NaN
< 20260925165840,NaN,NaN,NaN,NaN
< 20260925165841,NaN,NaN,NaN,NaN
< 20260925165842,NaN,NaN,NaN,NaN
< 20260925165843,NaN,NaN,NaN,NaN
< 20260925165844,NaN,NaN,NaN,NaN
< 20260925165845,NaN,NaN,NaN,NaN
< 20260925165846,NaN,NaN,NaN,NaN
< 20260925165847,NaN,NaN,NaN,NaN
< 20260925165848,NaN,NaN,NaN,NaN
< 20260925165849,NaN,NaN,NaN,NaN
< 20260925165850,NaN,NaN,NaN,NaN
< 20260925165851,NaN,NaN,NaN,NaN
< 20260925165852,NaN,NaN,NaN,NaN
< 20260925165853,NaN,NaN,NaN,NaN
< 20260925165854,NaN,NaN,NaN,NaN
< 20260925165855,NaN,NaN,NaN,NaN
< 20260925165856,NaN,NaN,NaN,NaN
< 20260925165857,NaN,NaN,NaN,NaN
< 20260925165858,NaN,NaN,NaN,NaN
< 20260925165859,NaN,NaN,NaN,NaN
< 20260925165900,NaN,NaN,NaN,NaN
< 20260925165901,NaN,NaN,NaN,NaN
< 20260925165902,NaN,NaN,NaN,NaN
< 20260925165903,NaN,NaN,NaN,NaN
< 20260925165904,NaN,NaN,NaN,NaN
< 20260925165905,NaN,NaN,NaN,NaN
< 20260925165906,NaN,NaN,NaN,NaN
< 20260925165907,NaN,NaN,NaN,NaN
< 20260925165908,NaN,NaN,NaN,NaN
< 20260925165909,NaN,NaN,NaN,NaN
< 20260925165910,NaN,NaN,NaN,NaN
< 20260925165911,NaN,NaN,NaN,NaN
< 20260925165912,NaN,NaN,NaN,NaN
< 20260925165913,NaN,NaN,NaN,NaN
< 20260925165914,NaN,NaN,NaN,NaN
< 20260925165915,NaN,NaN,NaN,NaN
< 20260925165916,NaN,NaN,NaN,NaN
< 20260925165917,NaN,NaN,NaN,NaN
< 20260925165918,NaN,NaN,NaN,NaN
< 20260925165919,NaN,NaN,NaN,NaN
< 20260925165920,NaN,NaN,NaN,NaN
< 20260925165921,NaN,NaN,NaN,NaN
< 20260925165922,NaN,NaN,NaN,NaN
< 20260925165923,NaN,NaN,NaN,NaN
< 20260925165924,NaN,NaN,NaN,NaN
< 20260925165925,NaN,NaN,NaN,NaN
< 20260925165926,NaN,NaN,NaN,NaN
< 20260925165927,NaN,NaN,NaN,NaN
< 20260925165928,NaN,NaN,NaN,NaN
< 20260925165929,NaN,NaN,NaN,NaN
< 20260925165930,NaN,NaN,NaN,NaN
< 20260925165931,NaN,NaN,NaN,NaN
< 20260925165932,NaN,NaN,NaN,NaN
< 20260925165933,NaN,NaN,NaN,NaN
< 20260925165934,NaN,NaN,NaN,NaN
< 20260925165935,NaN,NaN,NaN,NaN
< 20260925165936,NaN,NaN,NaN,NaN
< 20260925165937,NaN,NaN,NaN,NaN
< 20260925165938,NaN,NaN,NaN,NaN
< 20260925165939,NaN,NaN,NaN,NaN
< 20260925165940,NaN,NaN,NaN,NaN
< 20260925165941,NaN,NaN,NaN,NaN
< 20260925165942,NaN,NaN,NaN,NaN
< 20260925165943,NaN,NaN,NaN,NaN
< 20260925165944,NaN,NaN,NaN,NaN
< 20260925165945,NaN,NaN,NaN,NaN
< 20260925165946,NaN,NaN,NaN,NaN
< 20260925165947,NaN,NaN,NaN,NaN
< 20260925165948,NaN,NaN,NaN,NaN
< 20260925165949,NaN,NaN,NaN,NaN
< 20260925165950,NaN,NaN,NaN,NaN
< 20260925165951,NaN,NaN,NaN,NaN
< 20260925165952,NaN,NaN,NaN,NaN
< 20260925165953,NaN,NaN,NaN,NaN
< 20260925165954,NaN,NaN,NaN,NaN
< 20260925165955,NaN,NaN,NaN,NaN
< 20260925165956,NaN,NaN,NaN,NaN
< 20260925165957,NaN,NaN,NaN,NaN
< 20260925165958,NaN,NaN,NaN,NaN
< 20260925165959,NaN,NaN,NaN,NaN
< 20260925170000,NaN,NaN,NaN,NaN
< 20260925170001,NaN,NaN,NaN,NaN
< 20260925170002,NaN,NaN,NaN,NaN
< 20260925170003,NaN,NaN,NaN,NaN
< 20260925170004,NaN,NaN,NaN,NaN
< 20260925170005,NaN,NaN,NaN,NaN
< 20260925170006,NaN,NaN,NaN,NaN
< 20260925170007,NaN,NaN,NaN,NaN
< 20260925170008,NaN,NaN,NaN,NaN
< 20260925170009,NaN,NaN,NaN,NaN
< 20260925170010,NaN,NaN,NaN,NaN
< 20260925170011,NaN,NaN,NaN,NaN
< 20260925170012,NaN,NaN,NaN,NaN
< 20260925170013,NaN,NaN,NaN,NaN
< 20260925170014,NaN,NaN,NaN,NaN
< 20260925170015,NaN,NaN,NaN,NaN
< 20260925170016,NaN,NaN,NaN,NaN
< 20260925170017,NaN,NaN,NaN,NaN
< 20260925170018,NaN,NaN,NaN,NaN
< 20260925170019,NaN,NaN,NaN,NaN
< 20260925170020,NaN,NaN,NaN,NaN
< 20260925170021,NaN,NaN,NaN,NaN
< 20260925170022,NaN,NaN,NaN,NaN
< 20260925170023,NaN,NaN,NaN,NaN
< 20260925170024,NaN,NaN,NaN,NaN
< 20260925170025,NaN,NaN,NaN,NaN
< 20260925170026,NaN,NaN,NaN,NaN
< 20260925170027,NaN,NaN,NaN,NaN
< 20260925170028,NaN,NaN,NaN,NaN
< 20260925170029,NaN,NaN,NaN,NaN
< 20260925170030,NaN,NaN,NaN,NaN
< 20260925170031,NaN,NaN,NaN,NaN
< 20260925170032,NaN,NaN,NaN,NaN
< 20260925170033,NaN,NaN,NaN,NaN
< 20260925170034,NaN,NaN,NaN,NaN
< 20260925170035,NaN,NaN,NaN,NaN
< 20260925170036,NaN,NaN,NaN,NaN
< 20260925170037,NaN,NaN,NaN,NaN
< 20260925170038,NaN,NaN,NaN,NaN
< 20260925170039,NaN,NaN,NaN,NaN
< 20260925170040,NaN,NaN,NaN,NaN
< 20260925170041,NaN,NaN,NaN,NaN
< 20260925170042,NaN,NaN,NaN,NaN
< 20260925170043,NaN,NaN,NaN,NaN
< 20260925170044,NaN,NaN,NaN,NaN
< 20260925170045,NaN,NaN,NaN,NaN
< 20260925170046,NaN,NaN,NaN,NaN
< 20260925170047,NaN,NaN,NaN,NaN
< 20260925170048,NaN,NaN,NaN,NaN
< 20260925170049,NaN,NaN,NaN,NaN
< 20260925170050,NaN,NaN,NaN,NaN
< 20260925170051,NaN,NaN,NaN,NaN
< 20260925170052,NaN,NaN,NaN,NaN
< 20260925170053,NaN,NaN,NaN,NaN
< 20260925170054,NaN,NaN,NaN,NaN
< 20260925170055,NaN,NaN,NaN,NaN
< 20260925170056,NaN,NaN,NaN,NaN
< 20260925170057,NaN,NaN,NaN,NaN
< 20260925170058,NaN,NaN,NaN,NaN
< 20260925170059,NaN,NaN,NaN,NaN
< 20260925170100,NaN,NaN,NaN,NaN
< 20260925170101,NaN,NaN,NaN,NaN
< 20260925170102,NaN,NaN,NaN,NaN
< 20260925170103,NaN,NaN,NaN,NaN
< 20260925170104,NaN,NaN,NaN,NaN
< 20260925170105,NaN,NaN,NaN,NaN
< 20260925170106,NaN,NaN,NaN,NaN
< 20260925170107,NaN,NaN,NaN,NaN
< 20260925170108,NaN,NaN,NaN,NaN
< 20260925170109,NaN,NaN,NaN,NaN
< 20260925170110,NaN,NaN,NaN,NaN
< 20260925170111,NaN,NaN,NaN,NaN
< 20260925170112,NaN,NaN,NaN,NaN
< 20260925170113,NaN,NaN,NaN,NaN
< 20260925170114,NaN,NaN,NaN,NaN
< 20260925170115,NaN,NaN,NaN,NaN
< 20260925170116,NaN,NaN,NaN,NaN
< 20260925170117,NaN,NaN,NaN,NaN
< 20260925170118,NaN,NaN,NaN,NaN
< 20260925170119,NaN,NaN,NaN,NaN
< 20260925170120,NaN,NaN,NaN,NaN
< 20260925170121,NaN,NaN,NaN,NaN
< 20260925170122,NaN,NaN,NaN,NaN
< 20260925170123,NaN,NaN,NaN,NaN
< 20260925170124,NaN,NaN,NaN,NaN
< 20260925170125,NaN,NaN,NaN,NaN
< 20260925170126,NaN,NaN,NaN,NaN
< 20260925170127,NaN,NaN,NaN,NaN
< 20260925170128,NaN,NaN,NaN,NaN
< 20260925170129,NaN,NaN,NaN,NaN
< 20260925170130,NaN,NaN,NaN,NaN
< 20260925170131,NaN,NaN,NaN,NaN
< 20260925170132,NaN,NaN,NaN,NaN
< 20260925170133,NaN,NaN,NaN,NaN
< 20260925170134,NaN,NaN,NaN,NaN
< 20260925170135,NaN,NaN,NaN,NaN
< 20260925170136,NaN,NaN,NaN,NaN
< 20260925170137,NaN,NaN,NaN,NaN
< 20260925170138,NaN,NaN,NaN,NaN
< 20260925170139,NaN,NaN,NaN,NaN
< 20260925170140,NaN,NaN,NaN,NaN
< 20260925170141,NaN,NaN,NaN,NaN
< 20260925170142,NaN,NaN,NaN,NaN
< 20260925170143,NaN,NaN,NaN,NaN
< 20260925170144,NaN,NaN,NaN,NaN
< 20260925170145,NaN,NaN,NaN,NaN
< 20260925170146,NaN,NaN,NaN,NaN
< 20260925170147,NaN,NaN,NaN,NaN
< 20260925170148,NaN,NaN,NaN,NaN
< 20260925170149,NaN,NaN,NaN,NaN
< 20260925170150,NaN,NaN,NaN,NaN
< 20260925170151,NaN,NaN,NaN,NaN
< 20260925170152,NaN,NaN,NaN,NaN
< 20260925170153,NaN,NaN,NaN,NaN
< 20260925170154,NaN,NaN,NaN,NaN
< 20260925170155,NaN,NaN,NaN,NaN
< 20260925170156,NaN,NaN,NaN,NaN
< 20260925170157,NaN,NaN,NaN,NaN
< 20260925170158,NaN,NaN,NaN,NaN
< 20260925170159,NaN,NaN,NaN,NaN
< 20260925170200,NaN,NaN,NaN,NaN
< 20260925170201,NaN,NaN,NaN,NaN
< 20260925170202,NaN,NaN,NaN,NaN
< 20260925170203,NaN,NaN,NaN,NaN
< 20260925170204,NaN,NaN,NaN,NaN
< 20260925170205,NaN,NaN,NaN,NaN
< 20260925170206,NaN,NaN,NaN,NaN
< 20260925170207,NaN,NaN,NaN,NaN
< 20260925170208,NaN,NaN,NaN,NaN
< 20260925170209,NaN,NaN,NaN,NaN
< 20260925170210,NaN,NaN,NaN,NaN
< 20260925170211,NaN,NaN,NaN,NaN
< 20260925170212,NaN,NaN,NaN,NaN
< 20260925170213,NaN,NaN,NaN,NaN
< 20260925170214,NaN,NaN,NaN,NaN
< 20260925170215,NaN,NaN,NaN,NaN
< 20260925170216,NaN,NaN,NaN,NaN
< 20260925170217,NaN,NaN,NaN,NaN
< 20260925170218,NaN,NaN,NaN,NaN
< 20260925170219,NaN,NaN,NaN,NaN
< 20260925170220,NaN,NaN,NaN,NaN
< 20260925170221,NaN,NaN,NaN,NaN
< 20260925170222,NaN,NaN,NaN,NaN
< 20260925170223,NaN,NaN,NaN,NaN
< 20260925170224,NaN,NaN,NaN,NaN
< 20260925170225,NaN,NaN,NaN,NaN
< 20260925170226,NaN,NaN,NaN,NaN
< 20260925170227,NaN,NaN,NaN,NaN
< 20260925170228,NaN,NaN,NaN,NaN
< 20260925170229,NaN,NaN,NaN,NaN
< 20260925170230,NaN,NaN,NaN,NaN
< 20260925170231,NaN,NaN,NaN,NaN
< 20260925170232,NaN,NaN,NaN,NaN
< 20260925170233,NaN,NaN,NaN,NaN
< 20260925170234,NaN,NaN,NaN,NaN
< 20260925170235,NaN,NaN,NaN,NaN
< 20260925170236,NaN,NaN,NaN,NaN
< 20260925170237,NaN,NaN,NaN,NaN
< 20260925170238,NaN,NaN,NaN,NaN
< 20260925170239,NaN,NaN,NaN,NaN
< 20260925170240,NaN,NaN,NaN,NaN
< 20260925170241,NaN,NaN,NaN,NaN
< 20260925170242,NaN,NaN,NaN,NaN
< 20260925170243,NaN,NaN,NaN,NaN
< 20260925170244,NaN,NaN,NaN,NaN
< 20260925170245,NaN,NaN,NaN,NaN
< 20260925170246,NaN,NaN,NaN,NaN
< 20260925170247,NaN,NaN,NaN,NaN
< 20260925170248,NaN,NaN,NaN,NaN
< 20260925170249,NaN,NaN,NaN,NaN
< 20260925170250,NaN,NaN,NaN,NaN
< 20260925170251,NaN,NaN,NaN,NaN
< 20260925170252,NaN,NaN,NaN,NaN
< 20260925170253,NaN,NaN,NaN,NaN
< 20260925170254,NaN,NaN,NaN,NaN
< 20260925170255,NaN,NaN,NaN,NaN
< 20260925170256,NaN,NaN,NaN,NaN
< 20260925170257,NaN,NaN,NaN,NaN
< 20260925170258,NaN,NaN,NaN,NaN
< 20260925170259,NaN,NaN,NaN,NaN
< 20260925170300,NaN,NaN,NaN,NaN
< 20260925170301,NaN,NaN,NaN,NaN
< 20260925170302,NaN,NaN,NaN,NaN
< 20260925170303,NaN,NaN,NaN,NaN
< 20260925170304,NaN,NaN,NaN,NaN
< 20260925170305,NaN,NaN,NaN,NaN
< 20260925170306,NaN,NaN,NaN,NaN
< 20260925170307,NaN,NaN,NaN,NaN
< 20260925170308,NaN,NaN,NaN,NaN
< 20260925170309,NaN,NaN,NaN,NaN
< 20260925170310,NaN,NaN,NaN,NaN
< 20260925170311,NaN,NaN,NaN,NaN
< 20260925170312,NaN,NaN,NaN,NaN
< 20260925170313,NaN,NaN,NaN,NaN
< 20260925170314,NaN,NaN,NaN,NaN
< 20260925170315,NaN,NaN,NaN,NaN
< 20260925170316,NaN,NaN,NaN,NaN
< 20260925170317,NaN,NaN,NaN,NaN
< 20260925170318,NaN,NaN,NaN,NaN
< 20260925170319,NaN,NaN,NaN,NaN
< 20260925170320,NaN,NaN,NaN,NaN
< 20260925170321,NaN,NaN,NaN,NaN
< 20260925170322,NaN,NaN,NaN,NaN
< 20260925170323,NaN,NaN,NaN,NaN
< 20260925170324,NaN,NaN,NaN,NaN
< 20260925170325,NaN,NaN,NaN,NaN
< 20260925170326,NaN,NaN,NaN,NaN
< 20260925170327,NaN,NaN,NaN,NaN
< 20260925170328,NaN,NaN,NaN,NaN
< 20260925170329,NaN,NaN,NaN,NaN
< 20260925170330,NaN,NaN,NaN,NaN
< 20260925170331,NaN,NaN,NaN,NaN
< 20260925170332,NaN,NaN,NaN,NaN
< 20260925170333,NaN,NaN,NaN,NaN
< 20260925170334,NaN,NaN,NaN,NaN
< 20260925170335,NaN,NaN,NaN,NaN
< 20260925170336,NaN,NaN,NaN,NaN
< 20260925170337,NaN,NaN,NaN,NaN
< 20260925170338,NaN,NaN,NaN,NaN
< 20260925170339,NaN,NaN,NaN,NaN
< 20260925170340,NaN,NaN,NaN,NaN
< 20260925170341,NaN,NaN,NaN,NaN
< 20260925170342,NaN,NaN,NaN,NaN
< 20260925170343,NaN,NaN,NaN,NaN
< 20260925170344,NaN,NaN,NaN,NaN
< 20260925170345,NaN,NaN,NaN,NaN
< 20260925170346,NaN,NaN,NaN,NaN
< 20260925170347,NaN,NaN,NaN,NaN
< 20260925170348,NaN,NaN,NaN,NaN
< 20260925170349,NaN,NaN,NaN,NaN
< 20260925170350,NaN,NaN,NaN,NaN
< 20260925170351,NaN,NaN,NaN,NaN
< 20260925170352,NaN,NaN,NaN,NaN
< 20260925170353,NaN,NaN,NaN,NaN
< 20260925170354,NaN,NaN,NaN,NaN
< 20260925170355,NaN,NaN,NaN,NaN
< 20260925170356,NaN,NaN,NaN,NaN
< 20260925170357,NaN,NaN,NaN,NaN
< 20260925170358,NaN,NaN,NaN,NaN
< 20260925170359,NaN,NaN,NaN,NaN
< 20260925170400,NaN,NaN,NaN,NaN
< 20260925170401,NaN,NaN,NaN,NaN
< 20260925170402,NaN,NaN,NaN,NaN
< 20260925170403,NaN,NaN,NaN,NaN
< 20260925170404,NaN,NaN,NaN,NaN
< 20260925170405,NaN,NaN,NaN,NaN
< 20260925170406,NaN,NaN,NaN,NaN
< 20260925170407,NaN,NaN,NaN,NaN
< 20260925170408,NaN,NaN,NaN,NaN
< 20260925170409,NaN,NaN,NaN,NaN
< 20260925170410,NaN,NaN,NaN,NaN
< 20260925170411,NaN,NaN,NaN,NaN
< 20260925170412,NaN,NaN,NaN,NaN
< 20260925170413,NaN,NaN,NaN,NaN
< 20260925170414,NaN,NaN,NaN,NaN
< 20260925170415,NaN,NaN,NaN,NaN
< 20260925170416,NaN,NaN,NaN,NaN
< 20260925170417,NaN,NaN,NaN,NaN
< 20260925170418,NaN,NaN,NaN,NaN
< 20260925170419,NaN,NaN,NaN,NaN
< 20260925170420,NaN,NaN,NaN,NaN
< 20260925170421,NaN,NaN,NaN,NaN
< 20260925170422,NaN,NaN,NaN,NaN
< 20260925170423,NaN,NaN,NaN,NaN
< 20260925170424,NaN,NaN,NaN,NaN
< 20260925170425,NaN,NaN,NaN,NaN
< 20260925170426,NaN,NaN,NaN,NaN
< 20260925170427,NaN,NaN,NaN,NaN
< 20260925170428,NaN,NaN,NaN,NaN
< 20260925170429,NaN,NaN,NaN,NaN
< 20260925170430,NaN,NaN,NaN,NaN
< 20260925170431,NaN,NaN,NaN,NaN
< 20260925170432,NaN,NaN,NaN,NaN
< 20260925170433,NaN,NaN,NaN,NaN
< 20260925170434,NaN,NaN,NaN,NaN
< 20260925170435,NaN,NaN,NaN,NaN
< 20260925170436,NaN,NaN,NaN,NaN
< 20260925170437,NaN,NaN,NaN,NaN
< 20260925170438,NaN,NaN,NaN,NaN
< 20260925170439,NaN,NaN,NaN,NaN
< 20260925170440,NaN,NaN,NaN,NaN
< 20260925170441,NaN,NaN,NaN,NaN
< 20260925170442,NaN,NaN,NaN,NaN
< 20260925170443,NaN,NaN,NaN,NaN
< 20260925170444,NaN,NaN,NaN,NaN
< 20260925170445,NaN,NaN,NaN,NaN
< 20260925170446,NaN,NaN,NaN,NaN
< 20260925170447,NaN,NaN,NaN,NaN
< 20260925170448,NaN,NaN,NaN,NaN
< 20260925170449,NaN,NaN,NaN,NaN
< 20260925170450,NaN,NaN,NaN,NaN
< 20260925170451,NaN,NaN,NaN,NaN
< 20260925170452,NaN,NaN,NaN,NaN
< 20260925170453,NaN,NaN,NaN,NaN
< 20260925170454,NaN,NaN,NaN,NaN
< 20260925170455,NaN,NaN,NaN,NaN
< 20260925170456,NaN,NaN,NaN,NaN
< 20260925170457,NaN,NaN,NaN,NaN
< 20260925170458,NaN,NaN,NaN,NaN
< 20260925170459,NaN,NaN,NaN,NaN
< 20260925170500,NaN,NaN,NaN,NaN
< 20260925170501,NaN,NaN,NaN,NaN
< 20260925170502,NaN,NaN,NaN,NaN
< 20260925170503,NaN,NaN,NaN,NaN
< 20260925170504,NaN,NaN,NaN,NaN
< 20260925170505,NaN,NaN,NaN,NaN
< 20260925170506,NaN,NaN,NaN,NaN
< 20260925170507,NaN,NaN,NaN,NaN
< 20260925170508,NaN,NaN,NaN,NaN
< 20260925170509,NaN,NaN,NaN,NaN
< 20260925170510,NaN,NaN,NaN,NaN
< 20260925170511,NaN,NaN,NaN,NaN
< 20260925170512,NaN,NaN,NaN,NaN
< 20260925170513,NaN,NaN,NaN,NaN
< 20260925170514,NaN,NaN,NaN,NaN
< 20260925170515,NaN,NaN,NaN,NaN
< 20260925170516,NaN,NaN,NaN,NaN
< 20260925170517,NaN,NaN,NaN,NaN
< 20260925170518,NaN,NaN,NaN,NaN
< 20260925170519,NaN,NaN,NaN,NaN
< 20260925170520,NaN,NaN,NaN,NaN
< 20260925170521,NaN,NaN,NaN,NaN
< 20260925170522,NaN,NaN,NaN,NaN
< 20260925170523,NaN,NaN,NaN,NaN
< 20260925170524,NaN,NaN,NaN,NaN
< 20260925170525,NaN,NaN,NaN,NaN
< 20260925170526,NaN,NaN,NaN,NaN
< 20260925170527,NaN,NaN,NaN,NaN
< 20260925170528,NaN,NaN,NaN,NaN
< 20260925170529,NaN,NaN,NaN,NaN
< 20260925170530,NaN,NaN,NaN,NaN
< 20260925170531,NaN,NaN,NaN,NaN
< 20260925170532,NaN,NaN,NaN,NaN
< 20260925170533,NaN,NaN,NaN,NaN
< 20260925170534,NaN,NaN,NaN,NaN
< 20260925170535,NaN,NaN,NaN,NaN
< 20260925170536,NaN,NaN,NaN,NaN
< 20260925170537,NaN,NaN,NaN,NaN
< 20260925170538,NaN,NaN,NaN,NaN
< 20260925170539,NaN,NaN,NaN,NaN
< 20260925170540,NaN,NaN,NaN,NaN
< 20260925170541,NaN,NaN,NaN,NaN
< 20260925170542,NaN,NaN,NaN,NaN
< 20260925170543,NaN,NaN,NaN,NaN
< 20260925170544,NaN,NaN,NaN,NaN
< 20260925170545,NaN,NaN,NaN,NaN
< 20260925170546,NaN,NaN,NaN,NaN
< 20260925170547,NaN,NaN,NaN,NaN
< 20260925170548,NaN,NaN,NaN,NaN
< 20260925170549,NaN,NaN,NaN,NaN
< 20260925170550,NaN,NaN,NaN,NaN
< 20260925170551,NaN,NaN,NaN,NaN
< 20260925170552,NaN,NaN,NaN,NaN
< 20260925170553,NaN,NaN,NaN,NaN
< 20260925170554,NaN,NaN,NaN,NaN
< 20260925170555,NaN,NaN,NaN,NaN
< 20260925170556,NaN,NaN,NaN,NaN
< 20260925170557,NaN,NaN,NaN,NaN
< 20260925170558,NaN,NaN,NaN,NaN
< 20260925170559,NaN,NaN,NaN,NaN
< 20260925170600,NaN,NaN,NaN,NaN
< 20260925170601,NaN,NaN,NaN,NaN
< 20260925170602,NaN,NaN,NaN,NaN
< 20260925170603,NaN,NaN,NaN,NaN
< 20260925170604,NaN,NaN,NaN,NaN
< 20260925170605,NaN,NaN,NaN,NaN
< 20260925170606,NaN,NaN,NaN,NaN
< 20260925170607,NaN,NaN,NaN,NaN
< 20260925170608,NaN,NaN,NaN,NaN
< 20260925170609,NaN,NaN,NaN,NaN
< 20260925170610,NaN,NaN,NaN,NaN
< 20260925170611,NaN,NaN,NaN,NaN
< 20260925170612,NaN,NaN,NaN,NaN
< 20260925170613,NaN,NaN,NaN,NaN
< 20260925170614,NaN,NaN,NaN,NaN
< 20260925170615,NaN,NaN,NaN,NaN
< 20260925170616,NaN,NaN,NaN,NaN
< 20260925170617,NaN,NaN,NaN,NaN
< 20260925170618,NaN,NaN,NaN,NaN
< 20260925170619,NaN,NaN,NaN,NaN
< 20260925170620,NaN,NaN,NaN,NaN
< 20260925170621,NaN,NaN,NaN,NaN
< 20260925170622,NaN,NaN,NaN,NaN
< 20260925170623,NaN,NaN,NaN,NaN
< 20260925170624,NaN,NaN,NaN,NaN
< 20260925170625,NaN,NaN,NaN,NaN
< 20260925170626,NaN,NaN,NaN,NaN
< 20260925170627,NaN,NaN,NaN,NaN
< 20260925170628,NaN,NaN,NaN,NaN
< 20260925170629,NaN,NaN,NaN,NaN
< 20260925170630,NaN,NaN,NaN,NaN
< 20260925170631,NaN,NaN,NaN,NaN
< 20260925170632,NaN,NaN,NaN,NaN
< 20260925170633,NaN,NaN,NaN,NaN
< 20260925170634,NaN,NaN,NaN,NaN
< 20260925170635,NaN,NaN,NaN,NaN
< 20260925170636,NaN,NaN,NaN,NaN
< 20260925170637,NaN,NaN,NaN,NaN
< 20260925170638,NaN,NaN,NaN,NaN
< 20260925170639,NaN,NaN,NaN,NaN
< 20260925170640,NaN,NaN,NaN,NaN
< 20260925170641,NaN,NaN,NaN,NaN
< 20260925170642,NaN,NaN,NaN,NaN
< 20260925170643,NaN,NaN,NaN,NaN
< 20260925170644,NaN,NaN,NaN,NaN
< 20260925170645,NaN,NaN,NaN,NaN
< 20260925170646,NaN,NaN,NaN,NaN
< 20260925170647,NaN,NaN,NaN,NaN
< 20260925170648,NaN,NaN,NaN,NaN
< 20260925170649,NaN,NaN,NaN,NaN
< 20260925170650,NaN,NaN,NaN,NaN
< 20260925170651,NaN,NaN,NaN,NaN
< 20260925170652,NaN,NaN,NaN,NaN
< 20260925170653,NaN,NaN,NaN,NaN
< 20260925170654,NaN,NaN,NaN,NaN
< 20260925170655,NaN,NaN,NaN,NaN
< 20260925170656,NaN,NaN,NaN,NaN
< 20260925170657,NaN,NaN,NaN,NaN
< 20260925170658,NaN,NaN,NaN,NaN
< 20260925170659,NaN,NaN,NaN,NaN
< 20260925170700,NaN,NaN,NaN,NaN
< 20260925170701,NaN,NaN,NaN,NaN
< 20260925170702,NaN,NaN,NaN,NaN
< 20260925170703,NaN,NaN,NaN,NaN
< 20260925170704,NaN,NaN,NaN,NaN
< 20260925170705,NaN,NaN,NaN,NaN
< 20260925170706,NaN,NaN,NaN,NaN
< 20260925170707,NaN,NaN,NaN,NaN
< 20260925170708,NaN,NaN,NaN,NaN
< 20260925170709,NaN,NaN,NaN,NaN
< 20260925170710,NaN,NaN,NaN,NaN
< 20260925170711,NaN,NaN,NaN,NaN
< 20260925170712,NaN,NaN,NaN,NaN
< 20260925170713,NaN,NaN,NaN,NaN
< 20260925170714,NaN,NaN,NaN,NaN
< 20260925170715,NaN,NaN,NaN,NaN
< 20260925170716,NaN,NaN,NaN,NaN
< 20260925170717,NaN,NaN,NaN,NaN
< 20260925170718,NaN,NaN,NaN,NaN
< 20260925170719,NaN,NaN,NaN,NaN
< 20260925170720,NaN,NaN,NaN,NaN
< 20260925170721,NaN,NaN,NaN,NaN
< 20260925170722,NaN,NaN,NaN,NaN
< 20260925170723,NaN,NaN,NaN,NaN
< 20260925170724,NaN,NaN,NaN,NaN
< 20260925170725,NaN,NaN,NaN,NaN
< 20260925170726,NaN,NaN,NaN,NaN
< 20260925170727,NaN,NaN,NaN,NaN
< 20260925170728,NaN,NaN,NaN,NaN
< 20260925170729,NaN,NaN,NaN,NaN
< 20260925170730,NaN,NaN,NaN,NaN
< 20260925170731,NaN,NaN,NaN,NaN
< 20260925170732,NaN,NaN,NaN,NaN
< 20260925170733,NaN,NaN,NaN,NaN
< 20260925170734,NaN,NaN,NaN,NaN
< 20260925170735,NaN,NaN,NaN,NaN
< 20260925170736,NaN,NaN,NaN,NaN
< 20260925170737,NaN,NaN,NaN,NaN
< 20260925170738,NaN,NaN,NaN,NaN
< 20260925170739,NaN,NaN,NaN,NaN
< 20260925170740,NaN,NaN,NaN,NaN
< 20260925170741,NaN,NaN,NaN,NaN
< 20260925170742,NaN,NaN,NaN,NaN
< 20260925170743,NaN,NaN,NaN,NaN
< 20260925170744,NaN,NaN,NaN,NaN
< 20260925170745,NaN,NaN,NaN,NaN
< 20260925170746,NaN,NaN,NaN,NaN
< 20260925170747,NaN,NaN,NaN,NaN
< 20260925170748,NaN,NaN,NaN,NaN
< 20260925170749,NaN,NaN,NaN,NaN
< 20260925170750,NaN,NaN,NaN,NaN
< 20260925170751,NaN,NaN,NaN,NaN
< 20260925170752,NaN,NaN,NaN,NaN
< 20260925170753,NaN,NaN,NaN,NaN
< 20260925170754,NaN,NaN,NaN,NaN
< 20260925170755,NaN,NaN,NaN,NaN
< 20260925170756,NaN,NaN,NaN,NaN
< 20260925170757,NaN,NaN,NaN,NaN
< 20260925170758,NaN,NaN,NaN,NaN
< 20260925170759,NaN,NaN,NaN,NaN
< 20260925170800,NaN,NaN,NaN,NaN
< 20260925170801,NaN,NaN,NaN,NaN
< 20260925170802,NaN,NaN,NaN,NaN
< 20260925170803,NaN,NaN,NaN,NaN
< 20260925170804,NaN,NaN,NaN,NaN
< 20260925170805,NaN,NaN,NaN,NaN
< 20260925170806,NaN,NaN,NaN,NaN
< 20260925170807,NaN,NaN,NaN,NaN
< 20260925170808,NaN,NaN,NaN,NaN
< 20260925170809,NaN,NaN,NaN,NaN
< 20260925170810,NaN,NaN,NaN,NaN
< 20260925170811,NaN,NaN,NaN,NaN
< 20260925170812,NaN,NaN,NaN,NaN
< 20260925170813,NaN,NaN,NaN,NaN
< 20260925170814,NaN,NaN,NaN,NaN
< 20260925170815,NaN,NaN,NaN,NaN
< 20260925170816,NaN,NaN,NaN,NaN
< 20260925170817,NaN,NaN,NaN,NaN
< 20260925170818,NaN,NaN,NaN,NaN
< 20260925170819,NaN,NaN,NaN,NaN
< 20260925170820,NaN,NaN,NaN,NaN
< 20260925170821,NaN,NaN,NaN,NaN
< 20260925170822,NaN,NaN,NaN,NaN
< 20260925170823,NaN,NaN,NaN,NaN
< 20260925170824,NaN,NaN,NaN,NaN
< 20260925170825,NaN,NaN,NaN,NaN
< 20260925170826,NaN,NaN,NaN,NaN
< 20260925170827,NaN,NaN,NaN,NaN
< 20260925170828,NaN,NaN,NaN,NaN
< 20260925170829,NaN,NaN,NaN,NaN
< 20260925170830,NaN,NaN,NaN,NaN
< 20260925170831,NaN,NaN,NaN,NaN
< 20260925170832,NaN,NaN,NaN,NaN
< 20260925170833,NaN,NaN,NaN,NaN
< 20260925170834,NaN,NaN,NaN,NaN
< 20260925170835,NaN,NaN,NaN,NaN
< 20260925170836,NaN,NaN,NaN,NaN
< 20260925170837,NaN,NaN,NaN,NaN
< 20260925170838,NaN,NaN,NaN,NaN
< 20260925170839,NaN,NaN,NaN,NaN
< 20260925170840,NaN,NaN,NaN,NaN
< 20260925170841,NaN,NaN,NaN,NaN
< 20260925170842,NaN,NaN,NaN,NaN
< 20260925170843,NaN,NaN,NaN,NaN
< 20260925170844,NaN,NaN,NaN,NaN
< 20260925170845,NaN,NaN,NaN,NaN
< 20260925170846,NaN,NaN,NaN,NaN
< 20260925170847,NaN,NaN,NaN,NaN
< 20260925170848,NaN,NaN,NaN,NaN
< 20260925170849,NaN,NaN,NaN,NaN
< 20260925170850,NaN,NaN,NaN,NaN
< 20260925170851,NaN,NaN,NaN,NaN
< 20260925170852,NaN,NaN,NaN,NaN
< 20260925170853,NaN,NaN,NaN,NaN
< 20260925170854,NaN,NaN,NaN,NaN
< 20260925170855,NaN,NaN,NaN,NaN
< 20260925170856,NaN,NaN,NaN,NaN
< 20260925170857,NaN,NaN,NaN,NaN
< 20260925170858,NaN,NaN,NaN,NaN
< 20260925170859,NaN,NaN,NaN,NaN
< 20260925170900,NaN,NaN,NaN,NaN
< 20260925170901,NaN,NaN,NaN,NaN
< 20260925170902,NaN,NaN,NaN,NaN
< 20260925170903,NaN,NaN,NaN,NaN
< 20260925170904,NaN,NaN,NaN,NaN
< 20260925170905,NaN,NaN,NaN,NaN
< 20260925170906,NaN,NaN,NaN,NaN
< 20260925170907,NaN,NaN,NaN,NaN
< 20260925170908,NaN,NaN,NaN,NaN
< 20260925170909,NaN,NaN,NaN,NaN
< 20260925170910,NaN,NaN,NaN,NaN
< 20260925170911,NaN,NaN,NaN,NaN
< 20260925170912,NaN,NaN,NaN,NaN
< 20260925170913,NaN,NaN,NaN,NaN
< 20260925170914,NaN,NaN,NaN,NaN
< 20260925170915,NaN,NaN,NaN,NaN
< 20260925170916,NaN,NaN,NaN,NaN
< 20260925170917,NaN,NaN,NaN,NaN
< 20260925170918,NaN,NaN,NaN,NaN
< 20260925170919,NaN,NaN,NaN,NaN
< 20260925170920,NaN,NaN,NaN,NaN
< 20260925170921,NaN,NaN,NaN,NaN
< 20260925170922,NaN,NaN,NaN,NaN
< 20260925170923,NaN,NaN,NaN,NaN
< 20260925170924,NaN,NaN,NaN,NaN
< 20260925170925,NaN,NaN,NaN,NaN
< 20260925170926,NaN,NaN,NaN,NaN
< 20260925170927,NaN,NaN,NaN,NaN
< 20260925170928,NaN,NaN,NaN,NaN
< 20260925170929,NaN,NaN,NaN,NaN
< 20260925170930,NaN,NaN,NaN,NaN
< 20260925170931,NaN,NaN,NaN,NaN
< 20260925170932,NaN,NaN,NaN,NaN
< 20260925170933,NaN,NaN,NaN,NaN
< 20260925170934,NaN,NaN,NaN,NaN
< 20260925170935,NaN,NaN,NaN,NaN
< 20260925170936,NaN,NaN,NaN,NaN
< 20260925170937,NaN,NaN,NaN,NaN
< 20260925170938,NaN,NaN,NaN,NaN
< 20260925170939,NaN,NaN,NaN,NaN
< 20260925170940,NaN,NaN,NaN,NaN
< 20260925170941,NaN,NaN,NaN,NaN
< 20260925170942,NaN,NaN,NaN,NaN
< 20260925170943,NaN,NaN,NaN,NaN
< 20260925170944,NaN,NaN,NaN,NaN
< 20260925170945,NaN,NaN,NaN,NaN
< 20260925170946,NaN,NaN,NaN,NaN
< 20260925170947,NaN,NaN,NaN,NaN
< 20260925170948,NaN,NaN,NaN,NaN
< 20260925170949,NaN,NaN,NaN,NaN
< 20260925170950,NaN,NaN,NaN,NaN
< 20260925170951,NaN,NaN,NaN,NaN
< 20260925170952,NaN,NaN,NaN,NaN
< 20260925170953,NaN,NaN,NaN,NaN
< 20260925170954,NaN,NaN,NaN,NaN
< 20260925170955,NaN,NaN,NaN,NaN
< 20260925170956,NaN,NaN,NaN,NaN
< 20260925170957,NaN,NaN,NaN,NaN
< 20260925170958,NaN,NaN,NaN,NaN
< 20260925170959,NaN,NaN,NaN,NaN
< 20260925171000,NaN,NaN,NaN,NaN
< 20260925171001,NaN,NaN,NaN,NaN
< 20260925171002,NaN,NaN,NaN,NaN
< 20260925171003,NaN,NaN,NaN,NaN
< 20260925171004,NaN,NaN,NaN,NaN
< 20260925171005,NaN,NaN,NaN,NaN
< 20260925171006,NaN,NaN,NaN,NaN
< 20260925171007,NaN,NaN,NaN,NaN
< 20260925171008,NaN,NaN,NaN,NaN
< 20260925171009,NaN,NaN,NaN,NaN
< 20260925171010,NaN,NaN,NaN,NaN
< 20260925171011,NaN,NaN,NaN,NaN
< 20260925171012,NaN,NaN,NaN,NaN
< 20260925171013,NaN,NaN,NaN,NaN
< 20260925171014,NaN,NaN,NaN,NaN
< 20260925171015,NaN,NaN,NaN,NaN
< 20260925171016,NaN,NaN,NaN,NaN
< 20260925171017,NaN,NaN,NaN,NaN
< 20260925171018,NaN,NaN,NaN,NaN
< 20260925171019,NaN,NaN,NaN,NaN
< 20260925171020,NaN,NaN,NaN,NaN
< 20260925171021,NaN,NaN,NaN,NaN
< 20260925171022,NaN,NaN,NaN,NaN
< 20260925171023,NaN,NaN,NaN,NaN
< 20260925171024,NaN,NaN,NaN,NaN
< 20260925171025,NaN,NaN,NaN,NaN
< 20260925171026,NaN,NaN,NaN,NaN
< 20260925171027,NaN,NaN,NaN,NaN
< 20260925171028,NaN,NaN,NaN,NaN
< 20260925171029,NaN,NaN,NaN,NaN
< 20260925171030,NaN,NaN,NaN,NaN
< 20260925171031,NaN,NaN,NaN,NaN
< 20260925171032,NaN,NaN,NaN,NaN
< 20260925171033,NaN,NaN,NaN,NaN
< 20260925171034,NaN,NaN,NaN,NaN
< 20260925171035,NaN,NaN,NaN,NaN
< 20260925171036,NaN,NaN,NaN,NaN
< 20260925171037,NaN,NaN,NaN,NaN
< 20260925171038,NaN,NaN,NaN,NaN
< 20260925171039,NaN,NaN,NaN,NaN
< 20260925171040,NaN,NaN,NaN,NaN
< 20260925171041,NaN,NaN,NaN,NaN
< 20260925171042,NaN,NaN,NaN,NaN
< 20260925171043,NaN,NaN,NaN,NaN
< 20260925171044,NaN,NaN,NaN,NaN
< 20260925171045,NaN,NaN,NaN,NaN
< 20260925171046,NaN,NaN,NaN,NaN
< 20260925171047,NaN,NaN,NaN,NaN
< 20260925171048,NaN,NaN,NaN,NaN
< 20260925171049,NaN,NaN,NaN,NaN
< 20260925171050,NaN,NaN,NaN,NaN
< 20260925171051,NaN,NaN,NaN,NaN
< 20260925171052,NaN,NaN,NaN,NaN
< 20260925171053,NaN,NaN,NaN,NaN
< 20260925171054,NaN,NaN,NaN,NaN
< 20260925171055,NaN,NaN,NaN,NaN
< 20260925171056,NaN,NaN,NaN,NaN
< 20260925171057,NaN,NaN,NaN,NaN
< 20260925171058,NaN,NaN,NaN,NaN
< 20260925171059,NaN,NaN,NaN,NaN
< 20260925171100,NaN,NaN,NaN,NaN
< 20260925171101,NaN,NaN,NaN,NaN
< 20260925171102,NaN,NaN,NaN,NaN
< 20260925171103,NaN,NaN,NaN,NaN
< 20260925171104,NaN,NaN,NaN,NaN
< 20260925171105,NaN,NaN,NaN,NaN
< 20260925171106,NaN,NaN,NaN,NaN
< 20260925171107,NaN,NaN,NaN,NaN
< 20260925171108,NaN,NaN,NaN,NaN
< 20260925171109,NaN,NaN,NaN,NaN
< 20260925171110,NaN,NaN,NaN,NaN
< 20260925171111,NaN,NaN,NaN,NaN
< 20260925171112,NaN,NaN,NaN,NaN
< 20260925171113,NaN,NaN,NaN,NaN
< 20260925171114,NaN,NaN,NaN,NaN
< 20260925171115,NaN,NaN,NaN,NaN
< 20260925171116,NaN,NaN,NaN,NaN
< 20260925171117,NaN,NaN,NaN,NaN
< 20260925171118,NaN,NaN,NaN,NaN
< 20260925171119,NaN,NaN,NaN,NaN
< 20260925171120,NaN,NaN,NaN,NaN
< 20260925171121,NaN,NaN,NaN,NaN
< 20260925171122,NaN,NaN,NaN,NaN
< 20260925171123,NaN,NaN,NaN,NaN
< 20260925171124,NaN,NaN,NaN,NaN
< 20260925171125,NaN,NaN,NaN,NaN
< 20260925171126,NaN,NaN,NaN,NaN
< 20260925171127,NaN,NaN,NaN,NaN
< 20260925171128,NaN,NaN,NaN,NaN
< 20260925171129,NaN,NaN,NaN,NaN
< 20260925171130,NaN,NaN,NaN,NaN
< 20260925171131,NaN,NaN,NaN,NaN
< 20260925171132,NaN,NaN,NaN,NaN
< 20260925171133,NaN,NaN,NaN,NaN
< 20260925171134,NaN,NaN,NaN,NaN
< 20260925171135,NaN,NaN,NaN,NaN
< 20260925171136,NaN,NaN,NaN,NaN
< 20260925171137,NaN,NaN,NaN,NaN
< 20260925171138,NaN,NaN,NaN,NaN
< 20260925171139,NaN,NaN,NaN,NaN
< 20260925171140,NaN,NaN,NaN,NaN
< 20260925171141,NaN,NaN,NaN,NaN
< 20260925171142,NaN,NaN,NaN,NaN
< 20260925171143,NaN,NaN,NaN,NaN
< 20260925171144,NaN,NaN,NaN,NaN
< 20260925171145,NaN,NaN,NaN,NaN
< 20260925171146,NaN,NaN,NaN,NaN
< 20260925171147,NaN,NaN,NaN,NaN
< 20260925171148,NaN,NaN,NaN,NaN
< 20260925171149,NaN,NaN,NaN,NaN
< 20260925171150,NaN,NaN,NaN,NaN
< 20260925171151,NaN,NaN,NaN,NaN
< 20260925171152,NaN,NaN,NaN,NaN
< 20260925171153,NaN,NaN,NaN,NaN
< 20260925171154,NaN,NaN,NaN,NaN
< 20260925171155,NaN,NaN,NaN,NaN
< 20260925171156,NaN,NaN,NaN,NaN
< 20260925171157,NaN,NaN,NaN,NaN
< 20260925171158,NaN,NaN,NaN,NaN
< 20260925171159,NaN,NaN,NaN,NaN
< 20260925171200,NaN,NaN,NaN,NaN
< 20260925171201,NaN,NaN,NaN,NaN
< 20260925171202,NaN,NaN,NaN,NaN
< 20260925171203,NaN,NaN,NaN,NaN
< 20260925171204,NaN,NaN,NaN,NaN
< 20260925171205,NaN,NaN,NaN,NaN
< 20260925171206,NaN,NaN,NaN,NaN
< 20260925171207,NaN,NaN,NaN,NaN
< 20260925171208,NaN,NaN,NaN,NaN
< 20260925171209,NaN,NaN,NaN,NaN
< 20260925171210,NaN,NaN,NaN,NaN
< 20260925171211,NaN,NaN,NaN,NaN
< 20260925171212,NaN,NaN,NaN,NaN
< 20260925171213,NaN,NaN,NaN,NaN
< 20260925171214,NaN,NaN,NaN,NaN
< 20260925171215,NaN,NaN,NaN,NaN
< 20260925171216,NaN,NaN,NaN,NaN
< 20260925171217,NaN,NaN,NaN,NaN
< 20260925171218,NaN,NaN,NaN,NaN
< 20260925171219,NaN,NaN,NaN,NaN
< 20260925171220,NaN,NaN,NaN,NaN
< 20260925171221,NaN,NaN,NaN,NaN
< 20260925171222,NaN,NaN,NaN,NaN
< 20260925171223,NaN,NaN,NaN,NaN
< 20260925171224,NaN,NaN,NaN,NaN
< 20260925171225,NaN,NaN,NaN,NaN
< 20260925171226,NaN,NaN,NaN,NaN
< 20260925171227,NaN,NaN,NaN,NaN
< 20260925171228,NaN,NaN,NaN,NaN
< 20260925171229,NaN,NaN,NaN,NaN
< 20260925171230,NaN,NaN,NaN,NaN
< 20260925171231,NaN,NaN,NaN,NaN
< 20260925171232,NaN,NaN,NaN,NaN
< 20260925171233,NaN,NaN,NaN,NaN
< 20260925171234,NaN,NaN,NaN,NaN
< 20260925171235,NaN,NaN,NaN,NaN
< 20260925171236,NaN,NaN,NaN,NaN
< 20260925171237,NaN,NaN,NaN,NaN
< 20260925171238,NaN,NaN,NaN,NaN
< 20260925171239,NaN,NaN,NaN,NaN
< 20260925171240,NaN,NaN,NaN,NaN
< 20260925171241,NaN,NaN,NaN,NaN
< 20260925171242,NaN,NaN,NaN,NaN
< 20260925171243,NaN,NaN,NaN,NaN
< 20260925171244,NaN,NaN,NaN,NaN
< 20260925171245,NaN,NaN,NaN,NaN
< 20260925171246,NaN,NaN,NaN,NaN
< 20260925171247,NaN,NaN,NaN,NaN
< 20260925171248,NaN,NaN,NaN,NaN
< 20260925171249,NaN,NaN,NaN,NaN
< 20260925171250,NaN,NaN,NaN,NaN
< 20260925171251,NaN,NaN,NaN,NaN
< 20260925171252,NaN,NaN,NaN,NaN
< 20260925171253,NaN,NaN,NaN,NaN
< 20260925171254,NaN,NaN,NaN,NaN
< 20260925171255,NaN,NaN,NaN,NaN
< 20260925171256,NaN,NaN,NaN,NaN
< 20260925171257,NaN,NaN,NaN,NaN
< 20260925171258,NaN,NaN,NaN,NaN
< 20260925171259,NaN,NaN,NaN,NaN
< 20260925171300,NaN,NaN,NaN,NaN
< 20260925171301,NaN,NaN,NaN,NaN
< 20260925171302,NaN,NaN,NaN,NaN
< 20260925171303,NaN,NaN,NaN,NaN
< 20260925171304,NaN,NaN,NaN,NaN
< 20260925171305,NaN,NaN,NaN,NaN
< 20260925171306,NaN,NaN,NaN,NaN
< 20260925171307,NaN,NaN,NaN,NaN
< 20260925171308,NaN,NaN,NaN,NaN
< 20260925171309,NaN,NaN,NaN,NaN
< 20260925171310,NaN,NaN,NaN,NaN
< 20260925171311,NaN,NaN,NaN,NaN
< 20260925171312,NaN,NaN,NaN,NaN
< 20260925171313,NaN,NaN,NaN,NaN
< 20260925171314,NaN,NaN,NaN,NaN
< 20260925171315,NaN,NaN,NaN,NaN
< 20260925171316,NaN,NaN,NaN,NaN
< 20260925171317,NaN,NaN,NaN,NaN
< 20260925171318,NaN,NaN,NaN,NaN
< 20260925171319,NaN,NaN,NaN,NaN
< 20260925171320,NaN,NaN,NaN,NaN
< 20260925171321,NaN,NaN,NaN,NaN
< 20260925171322,NaN,NaN,NaN,NaN
< 20260925171323,NaN,NaN,NaN,NaN
< 20260925171324,NaN,NaN,NaN,NaN
< 20260925171325,NaN,NaN,NaN,NaN
< 20260925171326,NaN,NaN,NaN,NaN
< 20260925171327,NaN,NaN,NaN,NaN
< 20260925171328,NaN,NaN,NaN,NaN
< 20260925171329,NaN,NaN,NaN,NaN
< 20260925171330,NaN,NaN,NaN,NaN
< 20260925171331,NaN,NaN,NaN,NaN
< 20260925171332,NaN,NaN,NaN,NaN
< 20260925171333,NaN,NaN,NaN,NaN
< 20260925171334,NaN,NaN,NaN,NaN
< 20260925171335,NaN,NaN,NaN,NaN
< 20260925171336,NaN,NaN,NaN,NaN
< 20260925171337,NaN,NaN,NaN,NaN
< 20260925171338,NaN,NaN,NaN,NaN
< 20260925171339,NaN,NaN,NaN,NaN
< 20260925171340,NaN,NaN,NaN,NaN
< 20260925171341,NaN,NaN,NaN,NaN
< 20260925171342,NaN,NaN,NaN,NaN
< 20260925171343,NaN,NaN,NaN,NaN
< 20260925171344,NaN,NaN,NaN,NaN
< 20260925171345,NaN,NaN,NaN,NaN
< 20260925171346,NaN,NaN,NaN,NaN
< 20260925171347,NaN,NaN,NaN,NaN
< 20260925171348,NaN,NaN,NaN,NaN
< 20260925171349,NaN,NaN,NaN,NaN
< 20260925171350,NaN,NaN,NaN,NaN
< 20260925171351,NaN,NaN,NaN,NaN
< 20260925171352,NaN,NaN,NaN,NaN
< 20260925171353,NaN,NaN,NaN,NaN
< 20260925171354,NaN,NaN,NaN,NaN
< 20260925171355,NaN,NaN,NaN,NaN
< 20260925171356,NaN,NaN,NaN,NaN
< 20260925171357,NaN,NaN,NaN,NaN
< 20260925171358,NaN,NaN,NaN,NaN
< 20260925171359,NaN,NaN,NaN,NaN
< 20260925171400,NaN,NaN,NaN,NaN
< 20260925171401,NaN,NaN,NaN,NaN
< 20260925171402,NaN,NaN,NaN,NaN
< 20260925171403,NaN,NaN,NaN,NaN
< 20260925171404,NaN,NaN,NaN,NaN
< 20260925171405,NaN,NaN,NaN,NaN
< 20260925171406,NaN,NaN,NaN,NaN
< 20260925171407,NaN,NaN,NaN,NaN
< 20260925171408,NaN,NaN,NaN,NaN
< 20260925171409,NaN,NaN,NaN,NaN
< 20260925171410,NaN,NaN,NaN,NaN
< 20260925171411,NaN,NaN,NaN,NaN
< 20260925171412,NaN,NaN,NaN,NaN
< 20260925171413,NaN,NaN,NaN,NaN
< 20260925171414,NaN,NaN,NaN,NaN
< 20260925171415,NaN,NaN,NaN,NaN
< 20260925171416,NaN,NaN,NaN,NaN
< 20260925171417,NaN,NaN,NaN,NaN
< 20260925171418,NaN,NaN,NaN,NaN
< 20260925171419,NaN,NaN,NaN,NaN
< 20260925171420,NaN,NaN,NaN,NaN
< 20260925171421,NaN,NaN,NaN,NaN
< 20260925171422,NaN,NaN,NaN,NaN
< 20260925171423,NaN,NaN,NaN,NaN
< 20260925171424,NaN,NaN,NaN,NaN
< 20260925171425,NaN,NaN,NaN,NaN
< 20260925171426,NaN,NaN,NaN,NaN
< 20260925171427,NaN,NaN,NaN,NaN
< 20260925171428,NaN,NaN,NaN,NaN
< 20260925171429,NaN,NaN,NaN,NaN
< 20260925171430,NaN,NaN,NaN,NaN
< 20260925171431,NaN,NaN,NaN,NaN
< 20260925171432,NaN,NaN,NaN,NaN
< 20260925171433,NaN,NaN,NaN,NaN
< 20260925171434,NaN,NaN,NaN,NaN
< 20260925171435,NaN,NaN,NaN,NaN
< 20260925171436,NaN,NaN,NaN,NaN
< 20260925171437,NaN,NaN,NaN,NaN
< 20260925171438,NaN,NaN,NaN,NaN
< 20260925171439,NaN,NaN,NaN,NaN
< 20260925171440,NaN,NaN,NaN,NaN
< 20260925171441,NaN,NaN,NaN,NaN
< 20260925171442,NaN,NaN,NaN,NaN
< 20260925171443,NaN,NaN,NaN,NaN
< 20260925171444,NaN,NaN,NaN,NaN
< 20260925171445,NaN,NaN,NaN,NaN
< 20260925171446,NaN,NaN,NaN,NaN
< 20260925171447,NaN,NaN,NaN,NaN
< 20260925171448,NaN,NaN,NaN,NaN
< 20260925171449,NaN,NaN,NaN,NaN
< 20260925171450,NaN,NaN,NaN,NaN
< 20260925171451,NaN,NaN,NaN,NaN
< 20260925171452,NaN,NaN,NaN,NaN
< 20260925171453,NaN,NaN,NaN,NaN
< 20260925171454,NaN,NaN,NaN,NaN
< 20260925171455,NaN,NaN,NaN,NaN
< 20260925171456,NaN,NaN,NaN,NaN
< 20260925171457,NaN,NaN,NaN,NaN
< 20260925171458,NaN,NaN,NaN,NaN
< 20260925171459,NaN,NaN,NaN,NaN
< 20260925171500,NaN,NaN,NaN,NaN
< 20260925171501,NaN,NaN,NaN,NaN
< 20260925171502,NaN,NaN,NaN,NaN
< 20260925171503,NaN,NaN,NaN,NaN
< 20260925171504,NaN,NaN,NaN,NaN
< 20260925171505,NaN,NaN,NaN,NaN
< 20260925171506,NaN,NaN,NaN,NaN
< 20260925171507,NaN,NaN,NaN,NaN
< 20260925171508,NaN,NaN,NaN,NaN
< 20260925171509,NaN,NaN,NaN,NaN
< 20260925171510,NaN,NaN,NaN,NaN
< 20260925171511,NaN,NaN,NaN,NaN
< 20260925171512,NaN,NaN,NaN,NaN
< 20260925171513,NaN,NaN,NaN,NaN
< 20260925171514,NaN,NaN,NaN,NaN
< 20260925171515,NaN,NaN,NaN,NaN
< 20260925171516,NaN,NaN,NaN,NaN
< 20260925171517,NaN,NaN,NaN,NaN
< 20260925171518,NaN,NaN,NaN,NaN
< 20260925171519,NaN,NaN,NaN,NaN
< 20260925171520,NaN,NaN,NaN,NaN
< 20260925171521,NaN,NaN,NaN,NaN
< 20260925171522,NaN,NaN,NaN,NaN
< 20260925171523,NaN,NaN,NaN,NaN
< 20260925171524,NaN,NaN,NaN,NaN
< 20260925171525,NaN,NaN,NaN,NaN
< 20260925171526,NaN,NaN,NaN,NaN
< 20260925171527,NaN,NaN,NaN,NaN
< 20260925171528,NaN,NaN,NaN,NaN
< 20260925171529,NaN,NaN,NaN,NaN
< 20260925171530,NaN,NaN,NaN,NaN
< 20260925171531,NaN,NaN,NaN,NaN
< 20260925171532,NaN,NaN,NaN,NaN
< 20260925171533,NaN,NaN,NaN,NaN
< 20260925171534,NaN,NaN,NaN,NaN
< 20260925171535,NaN,NaN,NaN,NaN
< 20260925171536,NaN,NaN,NaN,NaN
< 20260925171537,NaN,NaN,NaN,NaN
< 20260925171538,NaN,NaN,NaN,NaN
< 20260925171539,NaN,NaN,NaN,NaN
< 20260925171540,NaN,NaN,NaN,NaN
< 20260925171541,NaN,NaN,NaN,NaN
< 20260925171542,NaN,NaN,NaN,NaN
< 20260925171543,NaN,NaN,NaN,NaN
< 20260925171544,NaN,NaN,NaN,NaN
< 20260925171545,NaN,NaN,NaN,NaN
< 20260925171546,NaN,NaN,NaN,NaN
< 20260925171547,NaN,NaN,NaN,NaN
< 20260925171548,NaN,NaN,NaN,NaN
< 20260925171549,NaN,NaN,NaN,NaN
< 20260925171550,NaN,NaN,NaN,NaN
< 20260925171551,NaN,NaN,NaN,NaN
< 20260925171552,NaN,NaN,NaN,NaN
< 20260925171553,NaN,NaN,NaN,NaN
< 20260925171554,NaN,NaN,NaN,NaN
< 20260925171555,NaN,NaN,NaN,NaN
< 20260925171556,NaN,NaN,NaN,NaN
< 20260925171557,NaN,NaN,NaN,NaN
< 20260925171558,NaN,NaN,NaN,NaN
< 20260925171559,NaN,NaN,NaN,NaN
< 20260925171600,NaN,NaN,NaN,NaN
< 20260925171601,NaN,NaN,NaN,NaN
< 20260925171602,NaN,NaN,NaN,NaN
< 20260925171603,NaN,NaN,NaN,NaN
< 20260925171604,NaN,NaN,NaN,NaN
< 20260925171605,NaN,NaN,NaN,NaN
< 20260925171606,NaN,NaN,NaN,NaN
< 20260925171607,NaN,NaN,NaN,NaN
< 20260925171608,NaN,NaN,NaN,NaN
< 20260925171609,NaN,NaN,NaN,NaN
< 20260925171610,NaN,NaN,NaN,NaN
< 20260925171611,NaN,NaN,NaN,NaN
< 20260925171612,NaN,NaN,NaN,NaN
< 20260925171613,NaN,NaN,NaN,NaN
< 20260925171614,NaN,NaN,NaN,NaN
< 20260925171615,NaN,NaN,NaN,NaN
< 20260925171616,NaN,NaN,NaN,NaN
< 20260925171617,NaN,NaN,NaN,NaN
< 20260925171618,NaN,NaN,NaN,NaN
< 20260925171619,NaN,NaN,NaN,NaN
< 20260925171620,NaN,NaN,NaN,NaN
< 20260925171621,NaN,NaN,NaN,NaN
< 20260925171622,NaN,NaN,NaN,NaN
< 20260925171623,NaN,NaN,NaN,NaN
< 20260925171624,NaN,NaN,NaN,NaN
< 20260925171625,NaN,NaN,NaN,NaN
< 20260925171626,NaN,NaN,NaN,NaN
< 20260925171627,NaN,NaN,NaN,NaN
< 20260925171628,NaN,NaN,NaN,NaN
< 20260925171629,NaN,NaN,NaN,NaN
< 20260925171630,NaN,NaN,NaN,NaN
< 20260925171631,NaN,NaN,NaN,NaN
< 20260925171632,NaN,NaN,NaN,NaN
< 20260925171633,NaN,NaN,NaN,NaN
< 20260925171634,NaN,NaN,NaN,NaN
< 20260925171635,NaN,NaN,NaN,NaN
< 20260925171636,NaN,NaN,NaN,NaN
< 20260925171637,NaN,NaN,NaN,NaN
< 20260925171638,NaN,NaN,NaN,NaN
< 20260925171639,NaN,NaN,NaN,NaN
< 20260925171640,NaN,NaN,NaN,NaN
< 20260925171641,NaN,NaN,NaN,NaN
< 20260925171642,NaN,NaN,NaN,NaN
< 20260925171643,NaN,NaN,NaN,NaN
< 20260925171644,NaN,NaN,NaN,NaN
< 20260925171645,NaN,NaN,NaN,NaN
< 20260925171646,NaN,NaN,NaN,NaN
< 20260925171647,NaN,NaN,NaN,NaN
< 20260925171648,NaN,NaN,NaN,NaN
< 20260925171649,NaN,NaN,NaN,NaN
< 20260925171650,NaN,NaN,NaN,NaN
< 20260925171651,NaN,NaN,NaN,NaN
< 20260925171652,NaN,NaN,NaN,NaN
< 20260925171653,NaN,NaN,NaN,NaN
< 20260925171654,NaN,NaN,NaN,NaN
< 20260925171655,NaN,NaN,NaN,NaN
< 20260925171656,NaN,NaN,NaN,NaN
< 20260925171657,NaN,NaN,NaN,NaN
< 20260925171658,NaN,NaN,NaN,NaN
< 20260925171659,NaN,NaN,NaN,NaN
< 20260925171700,NaN,NaN,NaN,NaN
< 20260925171701,NaN,NaN,NaN,NaN
< 20260925171702,NaN,NaN,NaN,NaN
< 20260925171703,NaN,NaN,NaN,NaN
< 20260925171704,NaN,NaN,NaN,NaN
< 20260925171705,NaN,NaN,NaN,NaN
< 20260925171706,NaN,NaN,NaN,NaN
< 20260925171707,NaN,NaN,NaN,NaN
< 20260925171708,NaN,NaN,NaN,NaN
< 20260925171709,NaN,NaN,NaN,NaN
< 20260925171710,NaN,NaN,NaN,NaN
< 20260925171711,NaN,NaN,NaN,NaN
< 20260925171712,NaN,NaN,NaN,NaN
< 20260925171713,NaN,NaN,NaN,NaN
< 20260925171714,NaN,NaN,NaN,NaN
< 20260925171715,NaN,NaN,NaN,NaN
< 20260925171716,NaN,NaN,NaN,NaN
< 20260925171717,NaN,NaN,NaN,NaN
< 20260925171718,NaN,NaN,NaN,NaN
< 20260925171719,NaN,NaN,NaN,NaN
< 20260925171720,NaN,NaN,NaN,NaN
< 20260925171721,NaN,NaN,NaN,NaN
< 20260925171722,NaN,NaN,NaN,NaN
< 20260925171723,NaN,NaN,NaN,NaN
< 20260925171724,NaN,NaN,NaN,NaN
< 20260925171725,NaN,NaN,NaN,NaN
< 20260925171726,NaN,NaN,NaN,NaN
< 20260925171727,NaN,NaN,NaN,NaN
< 20260925171728,NaN,NaN,NaN,NaN
< 20260925171729,NaN,NaN,NaN,NaN
< 20260925171730,NaN,NaN,NaN,NaN
< 20260925171731,NaN,NaN,NaN,NaN
< 20260925171732,NaN,NaN,NaN,NaN
< 20260925171733,NaN,NaN,NaN,NaN
< 20260925171734,NaN,NaN,NaN,NaN
< 20260925171735,NaN,NaN,NaN,NaN
< 20260925171736,NaN,NaN,NaN,NaN
< 20260925171737,NaN,NaN,NaN,NaN
< 20260925171738,NaN,NaN,NaN,NaN
< 20260925171739,NaN,NaN,NaN,NaN
< 20260925171740,NaN,NaN,NaN,NaN
< 20260925171741,NaN,NaN,NaN,NaN
< 20260925171742,NaN,NaN,NaN,NaN
< 20260925171743,NaN,NaN,NaN,NaN
< 20260925171744,NaN,NaN,NaN,NaN
< 20260925171745,NaN,NaN,NaN,NaN
< 20260925171746,NaN,NaN,NaN,NaN
< 20260925171747,NaN,NaN,NaN,NaN
< 20260925171748,NaN,NaN,NaN,NaN
< 20260925171749,NaN,NaN,NaN,NaN
< 20260925171750,NaN,NaN,NaN,NaN
< 20260925171751,NaN,NaN,NaN,NaN
< 20260925171752,NaN,NaN,NaN,NaN
< 20260925171753,NaN,NaN,NaN,NaN
< 20260925171754,NaN,NaN,NaN,NaN
< 20260925171755,NaN,NaN,NaN,NaN
< 20260925171756,NaN,NaN,NaN,NaN
< 20260925171757,NaN,NaN,NaN,NaN
< 20260925171758,NaN,NaN,NaN,NaN
< 20260925171759,NaN,NaN,NaN,NaN
< 20260925171800,NaN,NaN,NaN,NaN
< 20260925171801,NaN,NaN,NaN,NaN
< 20260925171802,NaN,NaN,NaN,NaN
< 20260925171803,NaN,NaN,NaN,NaN
< 20260925171804,NaN,NaN,NaN,NaN
< 20260925171805,NaN,NaN,NaN,NaN
< 20260925171806,NaN,NaN,NaN,NaN
< 20260925171807,NaN,NaN,NaN,NaN
< 20260925171808,NaN,NaN,NaN,NaN
< 20260925171809,NaN,NaN,NaN,NaN
< 20260925171810,NaN,NaN,NaN,NaN
< 20260925171811,NaN,NaN,NaN,NaN
< 20260925171812,NaN,NaN,NaN,NaN
< 20260925171813,NaN,NaN,NaN,NaN
< 20260925171814,NaN,NaN,NaN,NaN
< 20260925171815,NaN,NaN,NaN,NaN
< 20260925171816,NaN,NaN,NaN,NaN
< 20260925171817,NaN,NaN,NaN,NaN
< 20260925171818,NaN,NaN,NaN,NaN
< 20260925171819,NaN,NaN,NaN,NaN
< 20260925171820,NaN,NaN,NaN,NaN
< 20260925171821,NaN,NaN,NaN,NaN
< 20260925171822,NaN,NaN,NaN,NaN
< 20260925171823,NaN,NaN,NaN,NaN
< 20260925171824,NaN,NaN,NaN,NaN
< 20260925171825,NaN,NaN,NaN,NaN
< 20260925171826,NaN,NaN,NaN,NaN
< 20260925171827,NaN,NaN,NaN,NaN
< 20260925171828,NaN,NaN,NaN,NaN
< 20260925171829,NaN,NaN,NaN,NaN
< 20260925171830,NaN,NaN,NaN,NaN
< 20260925171831,NaN,NaN,NaN,NaN
< 20260925171832,NaN,NaN,NaN,NaN
< 20260925171833,NaN,NaN,NaN,NaN
< 20260925171834,NaN,NaN,NaN,NaN
< 20260925171835,NaN,NaN,NaN,NaN
< 20260925171836,NaN,NaN,NaN,NaN
< 20260925171837,NaN,NaN,NaN,NaN
< 20260925171838,NaN,NaN,NaN,NaN
< 20260925171839,NaN,NaN,NaN,NaN
< 20260925171840,NaN,NaN,NaN,NaN
< 20260925171841,NaN,NaN,NaN,NaN
< 20260925171842,NaN,NaN,NaN,NaN
< 20260925171843,NaN,NaN,NaN,NaN
< 20260925171844,NaN,NaN,NaN,NaN
< 20260925171845,NaN,NaN,NaN,NaN
< 20260925171846,NaN,NaN,NaN,NaN
< 20260925171847,NaN,NaN,NaN,NaN
< 20260925171848,NaN,NaN,NaN,NaN
< 20260925171849,NaN,NaN,NaN,NaN
< 20260925171850,NaN,NaN,NaN,NaN
< 20260925171851,NaN,NaN,NaN,NaN
< 20260925171852,NaN,NaN,NaN,NaN
< 20260925171853,NaN,NaN,NaN,NaN
< 20260925171854,NaN,NaN,NaN,NaN
< 20260925171855,NaN,NaN,NaN,NaN
< 20260925171856,NaN,NaN,NaN,NaN
< 20260925171857,NaN,NaN,NaN,NaN
< 20260925171858,NaN,NaN,NaN,NaN
< 20260925171859,NaN,NaN,NaN,NaN
< 20260925171900,NaN,NaN,NaN,NaN
< 20260925171901,NaN,NaN,NaN,NaN
< 20260925171902,NaN,NaN,NaN,NaN
< 20260925171903,NaN,NaN,NaN,NaN
< 20260925171904,NaN,NaN,NaN,NaN
< 20260925171905,NaN,NaN,NaN,NaN
< 20260925171906,NaN,NaN,NaN,NaN
< 20260925171907,NaN,NaN,NaN,NaN
< 20260925171908,NaN,NaN,NaN,NaN
< 20260925171909,NaN,NaN,NaN,NaN
< 20260925171910,NaN,NaN,NaN,NaN
< 20260925171911,NaN,NaN,NaN,NaN
< 20260925171912,NaN,NaN,NaN,NaN
< 20260925171913,NaN,NaN,NaN,NaN
< 20260925171914,NaN,NaN,NaN,NaN
< 20260925171915,NaN,NaN,NaN,NaN
< 20260925171916,NaN,NaN,NaN,NaN
< 20260925171917,NaN,NaN,NaN,NaN
< 20260925171918,NaN,NaN,NaN,NaN
< 20260925171919,NaN,NaN,NaN,NaN
< 20260925171920,NaN,NaN,NaN,NaN
< 20260925171921,NaN,NaN,NaN,NaN
< 20260925171922,NaN,NaN,NaN,NaN
< 20260925171923,NaN,NaN,NaN,NaN
< 20260925171924,NaN,NaN,NaN,NaN
< 20260925171925,NaN,NaN,NaN,NaN
< 20260925171926,NaN,NaN,NaN,NaN
< 20260925171927,NaN,NaN,NaN,NaN
< 20260925171928,NaN,NaN,NaN,NaN
< 20260925171929,NaN,NaN,NaN,NaN
< 20260925171930,NaN,NaN,NaN,NaN
< 20260925171931,NaN,NaN,NaN,NaN
< 20260925171932,NaN,NaN,NaN,NaN
< 20260925171933,NaN,NaN,NaN,NaN
< 20260925171934,NaN,NaN,NaN,NaN
< 20260925171935,NaN,NaN,NaN,NaN
< 20260925171936,NaN,NaN,NaN,NaN
< 20260925171937,NaN,NaN,NaN,NaN
< 20260925171938,NaN,NaN,NaN,NaN
< 20260925171939,NaN,NaN,NaN,NaN
< 20260925171940,NaN,NaN,NaN,NaN
< 20260925171941,NaN,NaN,NaN,NaN
< 20260925171942,NaN,NaN,NaN,NaN
< 20260925171943,NaN,NaN,NaN,NaN
< 20260925171944,NaN,NaN,NaN,NaN
< 20260925171945,NaN,NaN,NaN,NaN
< 20260925171946,NaN,NaN,NaN,NaN
< 20260925171947,NaN,NaN,NaN,NaN
< 20260925171948,NaN,NaN,NaN,NaN
< 20260925171949,NaN,NaN,NaN,NaN
< 20260925171950,NaN,NaN,NaN,NaN
< 20260925171951,NaN,NaN,NaN,NaN
< 20260925171952,NaN,NaN,NaN,NaN
< 20260925171953,NaN,NaN,NaN,NaN
< 20260925171954,NaN,NaN,NaN,NaN
< 20260925171955,NaN,NaN,NaN,NaN
< 20260925171956,NaN,NaN,NaN,NaN
< 20260925171957,NaN,NaN,NaN,NaN
< 20260925171958,NaN,NaN,NaN,NaN
< 20260925171959,NaN,NaN,NaN,NaN
< 20260925172000,NaN,NaN,NaN,NaN
< 20260925172001,NaN,NaN,NaN,NaN
< 20260925172002,NaN,NaN,NaN,NaN
< 20260925172003,NaN,NaN,NaN,NaN
< 20260925172004,NaN,NaN,NaN,NaN
< 20260925172005,NaN,NaN,NaN,NaN
< 20260925172006,NaN,NaN,NaN,NaN
< 20260925172007,NaN,NaN,NaN,NaN
< 20260925172008,NaN,NaN,NaN,NaN
< 20260925172009,NaN,NaN,NaN,NaN
< 20260925172010,NaN,NaN,NaN,NaN
< 20260925172011,NaN,NaN,NaN,NaN
< 20260925172012,NaN,NaN,NaN,NaN
< 20260925172013,NaN,NaN,NaN,NaN
< 20260925172014,NaN,NaN,NaN,NaN
< 20260925172015,NaN,NaN,NaN,NaN
< 20260925172016,NaN,NaN,NaN,NaN
< 20260925172017,NaN,NaN,NaN,NaN
< 20260925172018,NaN,NaN,NaN,NaN
< 20260925172019,NaN,NaN,NaN,NaN
< 20260925172020,NaN,NaN,NaN,NaN
< 20260925172021,NaN,NaN,NaN,NaN
< 20260925172022,NaN,NaN,NaN,NaN
< 20260925172023,NaN,NaN,NaN,NaN
< 20260925172024,NaN,NaN,NaN,NaN
< 20260925172025,NaN,NaN,NaN,NaN
< 20260925172026,NaN,NaN,NaN,NaN
< 20260925172027,NaN,NaN,NaN,NaN
< 20260925172028,NaN,NaN,NaN,NaN
< 20260925172029,NaN,NaN,NaN,NaN
< 20260925172030,NaN,NaN,NaN,NaN
< 20260925172031,NaN,NaN,NaN,NaN
< 20260925172032,NaN,NaN,NaN,NaN
< 20260925172033,NaN,NaN,NaN,NaN
< 20260925172034,NaN,NaN,NaN,NaN
< 20260925172035,NaN,NaN,NaN,NaN
< 20260925172036,NaN,NaN,NaN,NaN
< 20260925172037,NaN,NaN,NaN,NaN
< 20260925172038,NaN,NaN,NaN,NaN
< 20260925172039,NaN,NaN,NaN,NaN
< 20260925172040,NaN,NaN,NaN,NaN
< 20260925172041,NaN,NaN,NaN,NaN
< 20260925172042,NaN,NaN,NaN,NaN
< 20260925172043,NaN,NaN,NaN,NaN
< 20260925172044,NaN,NaN,NaN,NaN
< 20260925172045,NaN,NaN,NaN,NaN
< 20260925172046,NaN,NaN,NaN,NaN
< 20260925172047,NaN,NaN,NaN,NaN
< 20260925172048,NaN,NaN,NaN,NaN
< 20260925172049,NaN,NaN,NaN,NaN
< 20260925172050,NaN,NaN,NaN,NaN
< 20260925172051,NaN,NaN,NaN,NaN
< 20260925172052,NaN,NaN,NaN,NaN
< 20260925172053,NaN,NaN,NaN,NaN
< 20260925172054,NaN,NaN,NaN,NaN
< 20260925172055,NaN,NaN,NaN,NaN
< 20260925172056,NaN,NaN,NaN,NaN
< 20260925172057,NaN,NaN,NaN,NaN
< 20260925172058,NaN,NaN,NaN,NaN
< 20260925172059,NaN,NaN,NaN,NaN
< 20260925172100,NaN,NaN,NaN,NaN
< 20260925172101,NaN,NaN,NaN,NaN
< 20260925172102,NaN,NaN,NaN,NaN
< 20260925172103,NaN,NaN,NaN,NaN
< 20260925172104,NaN,NaN,NaN,NaN
< 20260925172105,NaN,NaN,NaN,NaN
< 20260925172106,NaN,NaN,NaN,NaN
< 20260925172107,NaN,NaN,NaN,NaN
< 20260925172108,NaN,NaN,NaN,NaN
< 20260925172109,NaN,NaN,NaN,NaN
< 20260925172110,NaN,NaN,NaN,NaN
< 20260925172111,NaN,NaN,NaN,NaN
< 20260925172112,NaN,NaN,NaN,NaN
< 20260925172113,NaN,NaN,NaN,NaN
< 20260925172114,NaN,NaN,NaN,NaN
< 20260925172115,NaN,NaN,NaN,NaN
< 20260925172116,NaN,NaN,NaN,NaN
< 20260925172117,NaN,NaN,NaN,NaN
< 20260925172118,NaN,NaN,NaN,NaN
< 20260925172119,NaN,NaN,NaN,NaN
< 20260925172120,NaN,NaN,NaN,NaN
< 20260925172121,NaN,NaN,NaN,NaN
< 20260925172122,NaN,NaN,NaN,NaN
< 20260925172123,NaN,NaN,NaN,NaN
< 20260925172124,NaN,NaN,NaN,NaN
< 20260925172125,NaN,NaN,NaN,NaN
< 20260925172126,NaN,NaN,NaN,NaN
< 20260925172127,NaN,NaN,NaN,NaN
< 20260925172128,NaN,NaN,NaN,NaN
< 20260925172129,NaN,NaN,NaN,NaN
< 20260925172130,NaN,NaN,NaN,NaN
< 20260925172131,NaN,NaN,NaN,NaN
< 20260925172132,NaN,NaN,NaN,NaN
< 20260925172133,NaN,NaN,NaN,NaN
< 20260925172134,NaN,NaN,NaN,NaN
< 20260925172135,NaN,NaN,NaN,NaN
< 20260925172136,NaN,NaN,NaN,NaN
< 20260925172137,NaN,NaN,NaN,NaN
< 20260925172138,NaN,NaN,NaN,NaN
< 20260925172139,NaN,NaN,NaN,NaN
< 20260925172140,NaN,NaN,NaN,NaN
< 20260925172141,NaN,NaN,NaN,NaN
< 20260925172142,NaN,NaN,NaN,NaN
< 20260925172143,NaN,NaN,NaN,NaN
< 20260925172144,NaN,NaN,NaN,NaN
< 20260925172145,NaN,NaN,NaN,NaN
< 20260925172146,NaN,NaN,NaN,NaN
< 20260925172147,NaN,NaN,NaN,NaN
< 20260925172148,NaN,NaN,NaN,NaN
< 20260925172149,NaN,NaN,NaN,NaN
< 20260925172150,NaN,NaN,NaN,NaN
< 20260925172151,NaN,NaN,NaN,NaN
< 20260925172152,NaN,NaN,NaN,NaN
< 20260925172153,NaN,NaN,NaN,NaN
< 20260925172154,NaN,NaN,NaN,NaN
< 20260925172155,NaN,NaN,NaN,NaN
< 20260925172156,NaN,NaN,NaN,NaN
< 20260925172157,NaN,NaN,NaN,NaN
< 20260925172158,NaN,NaN,NaN,NaN
< 20260925172159,NaN,NaN,NaN,NaN
< 20260925172200,NaN,NaN,NaN,NaN
< 20260925172201,NaN,NaN,NaN,NaN
< 20260925172202,NaN,NaN,NaN,NaN
< 20260925172203,NaN,NaN,NaN,NaN
< 20260925172204,NaN,NaN,NaN,NaN
< 20260925172205,NaN,NaN,NaN,NaN
< 20260925172206,NaN,NaN,NaN,NaN
< 20260925172207,NaN,NaN,NaN,NaN
< 20260925172208,NaN,NaN,NaN,NaN
< 20260925172209,NaN,NaN,NaN,NaN
< 20260925172210,NaN,NaN,NaN,NaN
< 20260925172211,NaN,NaN,NaN,NaN
< 20260925172212,NaN,NaN,NaN,NaN
< 20260925172213,NaN,NaN,NaN,NaN
< 20260925172214,NaN,NaN,NaN,NaN
< 20260925172215,NaN,NaN,NaN,NaN
< 20260925172216,NaN,NaN,NaN,NaN
< 20260925172217,NaN,NaN,NaN,NaN
< 20260925172218,NaN,NaN,NaN,NaN
< 20260925172219,NaN,NaN,NaN,NaN
< 20260925172220,NaN,NaN,NaN,NaN
< 20260925172221,NaN,NaN,NaN,NaN
< 20260925172222,NaN,NaN,NaN,NaN
< 20260925172223,NaN,NaN,NaN,NaN
< 20260925172224,NaN,NaN,NaN,NaN
< 20260925172225,NaN,NaN,NaN,NaN
< 20260925172226,NaN,NaN,NaN,NaN
< 20260925172227,NaN,NaN,NaN,NaN
< 20260925172228,NaN,NaN,NaN,NaN
< 20260925172229,NaN,NaN,NaN,NaN
< 20260925172230,NaN,NaN,NaN,NaN
< 20260925172231,NaN,NaN,NaN,NaN
< 20260925172232,NaN,NaN,NaN,NaN
< 20260925172233,NaN,NaN,NaN,NaN
< 20260925172234,NaN,NaN,NaN,NaN
< 20260925172235,NaN,NaN,NaN,NaN
< 20260925172236,NaN,NaN,NaN,NaN
< 20260925172237,NaN,NaN,NaN,NaN
< 20260925172238,NaN,NaN,NaN,NaN
< 20260925172239,NaN,NaN,NaN,NaN
< 20260925172240,NaN,NaN,NaN,NaN
< 20260925172241,NaN,NaN,NaN,NaN
---
> 20260925160617,3,423.462,13.073,NaN
> 20260925160618,3,423.462,13.055,NaN
> 20260925160619,3,423.466,13.055,NaN
> 20260925160620,3,423.466,13.055,0.211
> 20260925160621,3,423.466,13.055,NaN
> 20260925160622,3,423.466,13.055,NaN
> 20260925160623,3,423.466,13.038,NaN
> 20260925160624,NaN,423.443,13.038,NaN
> 20260925160625,3,423.443,13.038,0.210
> 20260925160626,3,423.443,13.038,NaN
> 20260925160627,3,423.443,13.036,NaN
> 20260925160628,3,423.488,13.036,NaN
> 20260925160629,3,423.488,13.036,NaN
> 20260925160630,3,423.488,13.036,0.211
> 20260925160631,3,423.488,13.023,NaN
> 20260925160632,3,423.487,13.023,NaN
> 20260925160633,3,423.487,13.023,NaN
> 20260925160634,3,423.487,13.023,NaN
> 20260925160635,3,423.487,13.023,0.212
> 20260925160636,3,423.487,13.035,NaN
> 20260925160637,3,423.558,13.035,NaN
> 20260925160638,3,423.558,13.035,NaN
> 20260925160639,3,423.558,13.035,NaN
> 20260925160640,3,423.558,13.000,0.212
> 20260925160641,3,423.488,13.000,NaN
> 20260925160642,3,423.488,13.000,NaN
> 20260925160643,2,423.488,13.000,NaN
> 20260925160644,2,423.488,13.000,NaN
> 20260925160645,2,423.524,13.003,0.212
> 20260925160646,2,423.524,13.003,NaN
> 20260925160647,2,423.524,13.003,NaN
> 20260925160648,2,423.524,13.003,NaN
> 20260925160649,2,423.524,12.976,NaN
> 20260925160650,2,423.545,12.976,0.211
> 20260925160651,2,423.545,12.976,NaN
> 20260925160652,2,423.545,12.976,NaN
> 20260925160653,2,423.545,12.976,NaN
> 20260925160654,2,423.519,12.976,NaN
> 20260925160655,2,423.519,12.976,0.211
> 20260925160656,2,423.519,12.976,NaN
> 20260925160657,2,423.519,12.976,NaN
> 20260925160658,2,423.519,12.972,NaN
> 20260925160659,2,423.520,12.972,NaN
> 20260925160700,2,423.520,12.972,0.212
> 20260925160701,2,423.520,12.972,NaN
> 20260925160702,2,423.520,12.966,NaN
> 20260925160703,2,423.577,12.966,NaN
> 20260925160704,2,423.577,12.966,NaN
> 20260925160705,2,423.577,12.966,0.211
> 20260925160706,2,423.577,12.966,NaN
> 20260925160707,2,423.532,12.963,NaN
> 20260925160708,2,423.532,12.963,NaN
> 20260925160709,2,423.532,12.963,NaN
> 20260925160710,2,423.532,12.963,0.210
> 20260925160711,2,423.532,12.966,NaN
> 20260925160712,2,423.541,12.966,NaN
> 20260925160713,2,423.541,12.966,NaN
> 20260925160714,1,423.541,12.966,NaN
> 20260925160715,1,423.541,12.987,0.209
> 20260925160716,1,423.534,12.987,NaN
> 20260925160717,1,423.534,12.987,NaN
> 20260925160718,1,423.534,12.987,NaN
> 20260925160719,1,423.534,12.987,NaN
> 20260925160720,1,423.534,12.928,0.209
> 20260925160721,1,423.587,12.928,NaN
> 20260925160722,1,423.587,12.928,NaN
> 20260925160723,1,423.587,12.928,NaN
> 20260925160724,1,423.587,12.918,NaN
> 20260925160725,1,423.658,12.918,0.210
> 20260925160726,1,423.658,12.918,NaN
> 20260925160727,1,423.658,12.918,NaN
> 20260925160728,1,423.658,12.913,NaN
> 20260925160729,1,423.631,12.913,NaN
> 20260925160730,1,423.631,12.913,0.208
> 20260925160731,1,423.631,12.913,NaN
> 20260925160732,1,423.631,12.913,NaN
> 20260925160733,1,423.631,12.907,NaN
> 20260925160734,1,423.624,12.907,NaN
> 20260925160735,1,423.624,12.907,0.209
> 20260925160736,1,423.624,12.907,NaN
> 20260925160737,1,423.624,12.909,NaN
> 20260925160738,1,423.623,12.909,NaN
> 20260925160739,1,423.623,12.909,NaN
> 20260925160740,1,423.623,12.909,0.208
> 20260925160741,1,423.623,12.925,NaN
> 20260925160742,1,423.946,12.925,NaN
> 20260925160743,1,423.946,12.925,NaN
> 20260925160744,1,423.946,12.925,NaN
> 20260925160745,1,423.946,12.925,0.213
> 20260925160746,1,423.946,12.845,NaN
> 20260925160747,NaN,423.598,12.845,NaN
> 20260925160748,NaN,423.598,12.845,NaN
> 20260925160749,NaN,423.598,12.845,NaN
> 20260925160750,NaN,423.598,12.871,0.211
> 20260925160751,NaN,423.565,12.871,NaN
> 20260925160752,NaN,423.565,12.871,NaN
> 20260925160753,NaN,423.565,12.871,NaN
> 20260925160754,NaN,423.565,12.871,NaN
> 20260925160755,9,423.565,12.981,0.211
> 20260925160756,9,423.632,12.981,NaN
> 20260925160757,9,423.632,12.981,NaN
> 20260925160758,9,423.632,12.981,NaN
> 20260925160759,9,423.632,13.053,NaN
> 20260925160800,9,423.968,13.053,0.213
> 20260925160801,9,423.968,13.053,NaN
> 20260925160802,9,423.968,13.053,NaN
> 20260925160803,9,423.968,13.053,NaN
> 20260925160804,9,423.968,13.200,NaN
> 20260925160805,9,425.476,13.200,0.212
> 20260925160806,9,425.476,13.200,NaN
> 20260925160807,9,425.476,13.200,NaN
> 20260925160808,9,425.476,13.290,NaN
> 20260925160809,9,425.737,13.290,NaN
> 20260925160810,9,425.737,13.290,0.212
> 20260925160811,9,425.737,13.290,NaN
> 20260925160812,9,425.737,13.290,NaN
> 20260925160813,9,425.737,13.330,NaN
> 20260925160814,9,425.768,13.330,NaN
> 20260925160815,9,425.768,13.330,0.212
> 20260925160816,9,425.768,13.330,NaN
> 20260925160817,9,425.768,13.347,NaN
> 20260925160818,9,425.880,13.347,NaN
> 20260925160819,9,425.880,13.347,NaN
> 20260925160820,9,425.880,13.347,0.212
> 20260925160821,9,425.880,13.347,NaN
> 20260925160822,9,425.880,13.326,NaN
> 20260925160823,9,425.741,13.326,NaN
> 20260925160824,9,425.741,13.326,NaN
> 20260925160825,9,425.741,13.326,0.213
> 20260925160826,9,425.741,13.328,NaN
> 20260925160827,9,425.805,13.328,NaN
> 20260925160828,9,425.805,13.328,NaN
> 20260925160829,9,425.805,13.328,NaN
> 20260925160830,8,425.805,13.346,0.212
> 20260925160831,8,425.801,13.346,NaN
> 20260925160832,8,425.801,13.346,NaN
> 20260925160833,8,425.801,13.346,NaN
> 20260925160834,8,425.801,13.346,NaN
> 20260925160835,8,425.801,13.352,0.213
> 20260925160836,8,425.771,13.352,NaN
> 20260925160837,8,425.771,13.352,NaN
> 20260925160838,8,425.771,13.352,NaN
> 20260925160839,8,425.771,13.323,NaN
> 20260925160840,8,424.894,13.323,0.212
> 20260925160841,8,424.894,13.323,NaN
> 20260925160842,8,424.894,13.323,NaN
> 20260925160843,8,424.894,13.279,NaN
> 20260925160844,8,424.746,13.279,NaN
> 20260925160845,8,424.746,13.279,0.214
> 20260925160846,8,424.746,13.279,NaN
> 20260925160847,8,424.746,13.279,NaN
> 20260925160848,8,424.746,13.249,NaN
> 20260925160849,8,424.734,13.249,NaN
> 20260925160850,8,424.734,13.249,0.214
> 20260925160851,8,424.734,13.249,NaN
> 20260925160852,8,424.734,13.252,NaN
> 20260925160853,8,424.817,13.252,NaN
> 20260925160854,8,424.817,13.252,NaN
> 20260925160855,8,424.817,13.252,0.214
> 20260925160856,8,424.817,13.167,NaN
> 20260925160857,8,424.676,13.167,NaN
> 20260925160858,8,424.676,13.167,NaN
> 20260925160859,8,424.676,13.167,NaN
> 20260925160900,8,424.676,13.167,0.215
> 20260925160901,8,424.676,13.194,NaN
> 20260925160902,8,424.675,13.194,NaN
> 20260925160903,7,424.675,13.194,NaN
> 20260925160904,7,424.675,13.194,NaN
> 20260925160905,7,424.675,13.190,0.216
> 20260925160906,7,424.708,13.190,NaN
> 20260925160907,7,424.708,13.190,NaN
> 20260925160908,7,424.708,13.190,NaN
> 20260925160909,7,424.708,13.190,NaN
> 20260925160910,7,424.708,13.208,0.214
> 20260925160911,7,424.342,13.208,NaN
> 20260925160912,7,424.342,13.208,NaN
> 20260925160913,7,424.342,13.208,NaN
> 20260925160914,7,424.342,13.178,NaN
> 20260925160915,7,424.104,13.178,0.215
> 20260925160916,7,424.104,13.178,NaN
> 20260925160917,7,424.104,13.178,NaN
> 20260925160918,7,424.104,13.172,NaN
> 20260925160919,7,424.116,13.172,NaN
> 20260925160920,7,424.116,13.172,0.214
> 20260925160921,7,424.116,13.172,NaN
> 20260925160922,7,424.116,13.172,NaN
> 20260925160923,7,424.116,13.172,NaN
> 20260925160924,7,424.161,13.172,NaN
> 20260925160925,7,424.161,13.172,0.214
> 20260925160926,7,424.161,13.172,NaN
> 20260925160927,7,424.161,13.160,NaN
> 20260925160928,7,424.102,13.160,NaN
> 20260925160929,7,424.102,13.160,NaN
> 20260925160930,7,424.102,13.160,0.214
> 20260925160931,7,424.102,13.160,NaN
> 20260925160932,7,424.102,13.175,NaN
> 20260925160933,7,424.072,13.175,NaN
> 20260925160934,6,424.072,13.175,NaN
> 20260925160935,6,424.072,13.175,0.213
> 20260925160936,6,424.072,13.176,NaN
> 20260925160937,6,424.144,13.176,NaN
> 20260925160938,6,424.144,13.176,NaN
> 20260925160939,6,424.144,13.176,NaN
> 20260925160940,6,424.144,13.170,0.214
> 20260925160941,6,423.996,13.170,NaN
> 20260925160942,6,423.996,13.170,NaN
> 20260925160943,6,423.996,13.170,NaN
> 20260925160944,6,423.996,13.170,NaN
> 20260925160945,6,423.996,13.126,0.214
> 20260925160946,6,423.935,13.126,NaN
> 20260925160947,6,423.935,13.126,NaN
> 20260925160948,6,423.935,13.126,NaN
> 20260925160949,6,423.935,13.110,NaN
> 20260925160950,6,423.945,13.110,0.214
> 20260925160951,6,423.945,13.110,NaN
> 20260925160952,6,423.945,13.110,NaN
> 20260925160953,6,423.945,13.105,NaN
> 20260925160954,6,423.966,13.105,NaN
> 20260925160955,6,423.966,13.105,0.213
> 20260925160956,6,423.966,13.105,NaN
> 20260925160957,6,423.966,13.105,NaN
> 20260925160958,6,423.966,13.098,NaN
> 20260925160959,6,423.995,13.098,NaN
> 20260925161000,6,423.995,13.098,0.213
> 20260925161001,6,423.995,13.098,NaN
> 20260925161002,6,423.995,13.095,NaN
> 20260925161003,6,423.949,13.095,NaN
> 20260925161004,6,423.949,13.095,NaN
> 20260925161005,6,423.949,13.095,0.213
> 20260925161006,6,423.949,13.095,NaN
> 20260925161007,5,424.015,13.105,NaN
> 20260925161008,5,424.015,13.105,NaN
> 20260925161009,5,424.015,13.105,NaN
> 20260925161010,5,424.015,13.105,0.213
> 20260925161011,5,424.015,13.110,NaN
> 20260925161012,5,423.888,13.110,NaN
> 20260925161013,5,423.888,13.110,NaN
> 20260925161014,5,423.888,13.110,NaN
> 20260925161015,5,423.888,13.099,0.212
> 20260925161016,5,423.810,13.099,NaN
> 20260925161017,5,423.810,13.099,NaN
> 20260925161018,5,423.810,13.099,NaN
> 20260925161019,5,423.810,13.095,NaN
> 20260925161020,5,423.812,13.095,0.212
> 20260925161021,5,423.812,13.095,NaN
> 20260925161022,5,423.812,13.095,NaN
> 20260925161023,5,423.812,13.095,NaN
> 20260925161024,5,423.812,13.099,NaN
> 20260925161025,5,423.824,13.099,0.213
> 20260925161026,5,423.824,13.099,NaN
> 20260925161027,5,423.824,13.099,NaN
> 20260925161028,5,423.824,13.095,NaN
> 20260925161029,5,423.820,13.095,NaN
> 20260925161030,5,423.820,13.095,0.210
> 20260925161031,5,423.820,13.095,NaN
> 20260925161032,5,423.820,13.095,NaN
> 20260925161033,5,423.756,13.096,NaN
> 20260925161034,5,423.756,13.096,NaN
> 20260925161035,5,423.756,13.096,0.212
> 20260925161036,5,423.756,13.096,NaN
> 20260925161037,4,423.756,13.112,NaN
> 20260925161038,4,423.789,13.112,NaN
> 20260925161039,4,423.789,13.112,NaN
> 20260925161040,4,423.789,13.112,0.212
> 20260925161041,4,423.789,13.109,NaN
> 20260925161042,4,423.780,13.109,NaN
> 20260925161043,4,423.780,13.109,NaN
> 20260925161044,4,423.780,13.109,NaN
> 20260925161045,4,423.780,13.109,0.211
> 20260925161046,4,423.780,13.129,NaN
> 20260925161047,4,423.684,13.129,NaN
> 20260925161048,4,423.684,13.129,NaN
> 20260925161049,4,423.684,13.129,NaN
> 20260925161050,4,423.684,13.114,0.210
> 20260925161051,4,423.686,13.114,NaN
> 20260925161052,4,423.686,13.114,NaN
> 20260925161053,4,423.686,13.114,NaN
> 20260925161054,4,423.686,13.115,NaN
> 20260925161055,4,423.749,13.115,0.211
> 20260925161056,4,423.749,13.115,NaN
> 20260925161057,4,423.749,13.115,NaN
> 20260925161058,4,423.749,13.115,NaN
> 20260925161059,4,423.749,13.121,NaN
> 20260925161100,4,423.705,13.121,0.210
> 20260925161101,4,423.705,13.121,NaN
> 20260925161102,4,423.705,13.121,NaN
> 20260925161103,4,423.705,13.118,NaN
> 20260925161104,4,423.818,13.118,NaN
> 20260925161105,4,423.818,13.118,0.212
> 20260925161106,4,423.818,13.118,NaN
> 20260925161107,4,423.818,13.118,NaN
> 20260925161108,4,423.818,13.075,NaN
> 20260925161109,4,423.719,13.075,NaN
> 20260925161110,3,423.719,13.075,0.212
> 20260925161111,3,423.719,13.075,NaN
> 20260925161112,3,423.719,13.093,NaN
> 20260925161113,3,423.678,13.093,NaN
> 20260925161114,3,423.678,13.093,NaN
> 20260925161115,3,423.678,13.093,0.212
> 20260925161116,3,423.678,13.093,NaN
> 20260925161117,3,423.678,13.091,NaN
> 20260925161118,3,423.674,13.091,NaN
> 20260925161119,3,423.674,13.091,NaN
> 20260925161120,3,423.674,13.091,0.212
> 20260925161121,3,423.674,13.088,NaN
> 20260925161122,3,423.647,13.088,NaN
> 20260925161123,3,423.647,13.088,NaN
> 20260925161124,3,423.647,13.088,NaN
> 20260925161125,3,423.647,13.088,0.211
> 20260925161126,3,423.660,13.088,NaN
> 20260925161127,3,423.660,13.088,NaN
> 20260925161128,3,423.660,13.088,NaN
> 20260925161129,3,423.660,13.088,NaN
> 20260925161130,3,423.660,13.093,0.211
> 20260925161131,3,423.658,13.093,NaN
> 20260925161132,3,423.658,13.093,NaN
> 20260925161133,3,423.658,13.093,NaN
> 20260925161134,3,423.658,13.100,NaN
> 20260925161135,3,423.805,13.100,0.213
> 20260925161136,3,423.805,13.100,NaN
> 20260925161137,3,423.805,13.100,NaN
> 20260925161138,3,423.805,13.100,NaN
> 20260925161139,3,423.805,13.075,NaN
> 20260925161140,3,423.606,13.075,0.212
> 20260925161141,3,423.606,13.075,NaN
> 20260925161142,2,423.606,13.075,NaN
> 20260925161143,2,423.606,13.074,NaN
> 20260925161144,2,423.640,13.074,NaN
> 20260925161145,2,423.640,13.074,0.211
> 20260925161146,2,423.640,13.074,NaN
> 20260925161147,2,423.640,13.074,NaN
> 20260925161148,2,423.640,13.063,NaN
> 20260925161149,2,423.646,13.063,NaN
> 20260925161150,2,423.646,13.063,0.212
> 20260925161151,2,423.646,13.063,NaN
> 20260925161152,2,423.646,13.067,NaN
> 20260925161153,2,423.650,13.067,NaN
> 20260925161154,2,423.650,13.067,NaN
> 20260925161155,2,423.650,13.067,0.212
> 20260925161156,2,423.650,13.055,NaN
> 20260925161157,2,423.659,13.055,NaN
> 20260925161158,2,423.659,13.055,NaN
> 20260925161159,2,423.659,13.055,NaN
> 20260925161200,2,423.659,13.055,0.211
> 20260925161201,2,423.659,13.061,NaN
> 20260925161202,2,423.669,13.061,NaN
> 20260925161203,2,423.669,13.061,NaN
> 20260925161204,2,423.669,13.061,NaN
> 20260925161205,2,423.669,13.056,0.211
> 20260925161206,2,423.652,13.056,NaN
> 20260925161207,2,423.652,13.056,NaN
> 20260925161208,2,423.652,13.056,NaN
> 20260925161209,2,423.652,13.067,NaN
> 20260925161210,2,423.592,13.067,0.209
> 20260925161211,2,423.592,13.067,NaN
> 20260925161212,2,423.592,13.067,NaN
> 20260925161213,2,423.592,13.067,NaN
> 20260925161214,1,423.592,13.086,NaN
> 20260925161215,1,423.594,13.086,0.208
> 20260925161216,1,423.594,13.086,NaN
> 20260925161217,1,423.594,13.086,NaN
> 20260925161218,1,423.594,13.038,NaN
> 20260925161219,1,423.640,13.038,NaN
> 20260925161220,1,423.640,13.038,0.209
> 20260925161221,1,423.640,13.038,NaN
> 20260925161222,1,423.640,13.038,NaN
> 20260925161223,1,423.667,13.024,NaN
> 20260925161224,1,423.667,13.024,NaN
> 20260925161225,1,423.667,13.024,0.210
> 20260925161226,1,423.667,13.024,NaN
> 20260925161227,1,423.667,13.009,NaN
> 20260925161228,1,423.695,13.009,NaN
> 20260925161229,1,423.695,13.009,NaN
> 20260925161230,1,423.695,13.009,0.208
> 20260925161231,1,423.695,13.019,NaN
> 20260925161232,1,423.671,13.019,NaN
> 20260925161233,1,423.671,13.019,NaN
> 20260925161234,1,423.671,13.019,NaN
> 20260925161235,1,423.671,13.019,0.208
> 20260925161236,1,423.671,13.013,NaN
> 20260925161237,1,423.697,13.013,NaN
> 20260925161238,1,423.697,13.013,NaN
> 20260925161239,1,423.697,13.013,NaN
> 20260925161240,1,423.697,13.034,0.208
> 20260925161241,1,424.056,13.034,NaN
> 20260925161242,1,424.056,13.034,NaN
> 20260925161243,1,424.056,13.034,NaN
> 20260925161244,1,424.056,13.034,NaN
> 20260925161245,NaN,424.056,12.988,0.213
> 20260925161246,NaN,423.709,12.988,NaN
> 20260925161247,NaN,423.709,12.988,NaN
> 20260925161248,NaN,423.709,12.988,NaN
> 20260925161249,NaN,423.709,12.987,NaN
> 20260925161250,NaN,423.707,12.987,0.213
> 20260925161251,NaN,423.707,12.987,NaN
> 20260925161252,NaN,423.707,12.987,NaN
> 20260925161253,9,423.707,12.987,NaN
> 20260925161254,9,423.707,13.039,NaN
> 20260925161255,9,423.887,13.039,0.212
> 20260925161256,9,423.887,13.039,NaN
> 20260925161257,9,423.887,13.039,NaN
> 20260925161258,9,423.887,13.097,NaN
> 20260925161259,9,424.293,13.097,NaN
> 20260925161300,9,424.293,13.097,0.212
> 20260925161301,9,424.293,13.097,NaN
> 20260925161302,9,424.293,13.097,NaN
> 20260925161303,9,425.774,13.200,NaN
> 20260925161304,9,425.774,13.200,NaN
> 20260925161305,9,425.774,13.200,0.212
> 20260925161306,9,425.774,13.200,NaN
> 20260925161307,9,425.774,13.293,NaN
> 20260925161308,9,426.121,13.293,NaN
> 20260925161309,9,426.121,13.293,NaN
> 20260925161310,9,426.121,13.293,0.213
> 20260925161311,9,426.121,13.337,NaN
> 20260925161312,9,426.099,13.337,NaN
> 20260925161313,9,426.099,13.337,NaN
> 20260925161314,9,426.099,13.337,NaN
> 20260925161315,9,426.099,13.337,0.211
> 20260925161316,9,426.099,13.352,NaN
> 20260925161317,9,426.244,13.352,NaN
> 20260925161318,9,426.244,13.352,NaN
> 20260925161319,9,426.244,13.352,NaN
> 20260925161320,9,426.244,13.330,0.213
> 20260925161321,9,426.098,13.330,NaN
> 20260925161322,9,426.098,13.330,NaN
> 20260925161323,9,426.098,13.330,NaN
> 20260925161324,9,426.098,13.330,NaN
> 20260925161325,9,426.098,13.338,0.213
> 20260925161326,9,426.080,13.338,NaN
> 20260925161327,9,426.080,13.338,NaN
> 20260925161328,9,426.080,13.338,NaN
> 20260925161329,8,426.080,13.345,NaN
> 20260925161330,8,426.097,13.345,0.213
> 20260925161331,8,426.097,13.345,NaN
> 20260925161332,8,426.097,13.345,NaN
> 20260925161333,8,426.097,13.357,NaN
> 20260925161334,8,426.045,13.357,NaN
> 20260925161335,8,426.045,13.357,0.212
> 20260925161336,8,426.045,13.357,NaN
> 20260925161337,8,426.045,13.357,NaN
> 20260925161338,8,426.045,13.333,NaN
> 20260925161339,8,425.019,13.333,NaN
> 20260925161340,8,425.019,13.333,0.213
> 20260925161341,8,425.019,13.333,NaN
> 20260925161342,8,425.019,13.292,NaN
> 20260925161343,8,424.798,13.292,NaN
> 20260925161344,8,424.798,13.292,NaN
> 20260925161345,8,424.798,13.292,0.212
> 20260925161346,8,424.798,13.292,NaN
> 20260925161347,8,424.736,13.282,NaN
> 20260925161348,8,424.736,13.282,NaN
> 20260925161349,8,424.736,13.282,NaN
> 20260925161350,8,424.736,13.282,0.216
> 20260925161351,8,424.736,13.270,NaN
> 20260925161352,8,424.894,13.270,NaN
> 20260925161353,8,424.894,13.270,NaN
> 20260925161354,8,424.894,13.270,NaN
> 20260925161355,8,424.894,13.194,0.214
> 20260925161356,8,424.778,13.194,NaN
> 20260925161357,8,424.778,13.194,NaN
> 20260925161358,8,424.778,13.194,NaN
> 20260925161359,8,424.778,13.194,NaN
> 20260925161400,8,424.778,13.227,0.214
> 20260925161401,8,424.751,13.227,NaN
> 20260925161402,7,424.751,13.227,NaN
> 20260925161403,7,424.751,13.227,NaN
> 20260925161404,7,424.751,13.225,NaN
> 20260925161405,7,424.837,13.225,0.215
> 20260925161406,7,424.837,13.225,NaN
> 20260925161407,7,424.837,13.225,NaN
> 20260925161408,7,424.837,13.225,NaN
> 20260925161409,7,424.837,13.234,NaN
> 20260925161410,7,424.508,13.234,0.214
> 20260925161411,7,424.508,13.234,NaN
> 20260925161412,7,424.508,13.234,NaN
> 20260925161413,7,424.508,13.229,NaN
> 20260925161414,7,424.323,13.229,NaN
> 20260925161415,7,424.323,13.229,0.214
> 20260925161416,7,424.323,13.229,NaN
> 20260925161417,7,424.323,13.206,NaN
> 20260925161418,7,424.304,13.206,NaN
> 20260925161419,7,424.304,13.206,NaN
> 20260925161420,7,424.304,13.206,0.214
> 20260925161421,7,424.304,13.206,NaN
> 20260925161422,7,424.304,13.210,NaN
> 20260925161423,7,424.328,13.210,NaN
> 20260925161424,7,424.328,13.210,NaN
> 20260925161425,7,424.328,13.210,0.214
> 20260925161426,7,424.328,13.217,NaN
> 20260925161427,7,424.241,13.217,NaN
> 20260925161428,7,424.241,13.217,NaN
> 20260925161429,7,424.241,13.217,NaN
> 20260925161430,7,424.241,13.202,0.214
> 20260925161431,7,424.230,13.202,NaN
> 20260925161432,7,424.230,13.202,NaN
> 20260925161433,6,424.230,13.202,NaN
> 20260925161434,6,424.230,13.202,NaN
> 20260925161435,6,424.230,13.194,0.214
> 20260925161436,6,424.247,13.194,NaN
> 20260925161437,6,424.247,13.194,NaN
> 20260925161438,6,424.247,13.194,NaN
> 20260925161439,6,424.247,13.201,NaN
> 20260925161440,6,424.125,13.201,0.215
> 20260925161441,6,424.125,13.201,NaN
> 20260925161442,6,424.125,13.201,NaN
> 20260925161443,6,424.125,13.201,NaN
> 20260925161444,6,424.125,13.170,NaN
> 20260925161445,6,423.967,13.170,0.214
> 20260925161446,6,423.967,13.170,NaN
> 20260925161447,6,423.967,13.170,NaN
> 20260925161448,6,423.967,13.149,NaN
> 20260925161449,6,423.962,13.149,NaN
> 20260925161450,6,423.962,13.149,0.214
> 20260925161451,6,423.962,13.149,NaN
> 20260925161452,6,423.962,13.148,NaN
> 20260925161453,6,423.982,13.148,NaN
> 20260925161454,6,423.982,13.148,NaN
> 20260925161455,6,423.982,13.148,0.215
> 20260925161456,6,423.982,13.148,NaN
> 20260925161457,6,423.982,13.133,NaN
> 20260925161458,6,423.960,13.133,NaN
> 20260925161459,6,423.960,13.133,NaN
> 20260925161500,6,423.960,13.133,0.213
> 20260925161501,6,423.960,13.156,NaN
> 20260925161502,6,423.973,13.156,NaN
> 20260925161503,6,423.973,13.156,NaN
> 20260925161504,6,423.973,13.156,NaN
> 20260925161505,6,423.973,13.156,0.212
> 20260925161506,6,423.973,13.154,NaN
> 20260925161507,5,423.957,13.154,NaN
> 20260925161508,5,423.957,13.154,NaN
> 20260925161509,5,423.957,13.154,NaN
> 20260925161510,5,423.957,13.156,0.213
> 20260925161511,5,423.903,13.156,NaN
> 20260925161512,5,423.903,13.156,NaN
> 20260925161513,5,423.903,13.156,NaN
> 20260925161514,5,423.903,13.158,NaN
> 20260925161515,5,423.810,13.158,0.212
> 20260925161516,5,423.810,13.158,NaN
> 20260925161517,5,423.810,13.158,NaN
> 20260925161518,5,423.810,13.158,NaN
> 20260925161519,5,423.810,13.154,NaN
> 20260925161520,5,423.791,13.154,0.213
> 20260925161521,5,423.791,13.154,NaN
> 20260925161522,5,423.791,13.154,NaN
> 20260925161523,5,423.791,13.152,NaN
> 20260925161524,5,423.799,13.152,NaN
> 20260925161525,5,423.799,13.152,0.212
> 20260925161526,5,423.799,13.152,NaN
> 20260925161527,5,423.799,13.152,NaN
> 20260925161528,5,423.813,13.140,NaN
> 20260925161529,5,423.813,13.140,NaN
> 20260925161530,5,423.813,13.140,0.209
> 20260925161531,5,423.813,13.140,NaN
> 20260925161532,5,423.813,13.141,NaN
> 20260925161533,5,423.825,13.141,NaN
> 20260925161534,5,423.825,13.141,NaN
> 20260925161535,5,423.825,13.141,0.213
> 20260925161536,5,423.825,13.168,NaN
> 20260925161537,4,423.796,13.168,NaN
> 20260925161538,4,423.796,13.168,NaN
> 20260925161539,4,423.796,13.168,NaN
> 20260925161540,4,423.796,13.168,0.211
> 20260925161541,4,423.796,13.174,NaN
> 20260925161542,4,423.736,13.174,NaN
> 20260925161543,4,423.736,13.174,NaN
> 20260925161544,4,423.736,13.174,NaN
> 20260925161545,4,423.736,13.182,0.210
> 20260925161546,4,423.652,13.182,NaN
> 20260925161547,4,423.652,13.182,NaN
> 20260925161548,4,423.652,13.182,NaN
> 20260925161549,4,423.652,13.182,NaN
> 20260925161550,4,423.652,13.195,0.210
> 20260925161551,4,423.633,13.195,NaN
> 20260925161552,4,423.633,13.195,NaN
> 20260925161553,4,423.633,13.195,NaN
> 20260925161554,4,423.633,13.196,NaN
> 20260925161555,4,423.607,13.196,0.210
> 20260925161556,4,423.607,13.196,NaN
> 20260925161557,4,423.607,13.196,NaN
> 20260925161558,4,423.607,13.187,NaN
> 20260925161559,4,423.633,13.187,NaN
> 20260925161600,4,423.633,13.187,0.210
> 20260925161601,4,423.633,13.187,NaN
> 20260925161602,4,423.633,13.187,NaN
> 20260925161603,4,423.633,13.188,NaN
> 20260925161604,4,423.736,13.188,NaN
> 20260925161605,4,423.736,13.188,0.212
> 20260925161606,4,423.736,13.188,NaN
> 20260925161607,4,423.736,13.133,NaN
> 20260925161608,4,423.589,13.133,NaN
> 20260925161609,4,423.589,13.133,NaN
> 20260925161610,4,423.589,13.133,0.211
> 20260925161611,3,423.589,13.151,NaN
> 20260925161612,3,423.584,13.151,NaN
> 20260925161613,3,423.584,13.151,NaN
> 20260925161614,3,423.584,13.151,NaN
> 20260925161615,3,423.584,13.151,0.211
> 20260925161616,3,423.584,13.153,NaN
> 20260925161617,3,423.562,13.153,NaN
> 20260925161618,3,423.562,13.153,NaN
> 20260925161619,3,423.562,13.153,NaN
> 20260925161620,3,423.562,13.160,0.212
> 20260925161621,3,423.559,13.160,NaN
> 20260925161622,3,423.559,13.160,NaN
> 20260925161623,3,423.559,13.160,NaN
> 20260925161624,3,423.559,13.160,NaN
> 20260925161625,3,423.559,13.159,0.211
> 20260925161626,3,423.556,13.159,NaN
> 20260925161627,3,423.556,13.159,NaN
> 20260925161628,3,423.556,13.159,NaN
> 20260925161629,3,423.556,13.155,NaN
> 20260925161630,3,423.594,13.155,0.211
> 20260925161631,3,423.594,13.155,NaN
> 20260925161632,3,423.594,13.155,NaN
> 20260925161633,3,423.594,13.155,NaN
> 20260925161634,3,423.594,13.174,NaN
> 20260925161635,3,423.688,13.174,0.213
> 20260925161636,3,423.688,13.174,NaN
> 20260925161637,3,423.688,13.174,NaN
> 20260925161638,3,423.688,13.146,NaN
> 20260925161639,3,423.514,13.146,NaN
> 20260925161640,3,423.514,13.146,0.212
> 20260925161641,2,423.514,13.146,NaN
> 20260925161642,2,423.514,13.138,NaN
> 20260925161643,2,423.528,13.138,NaN
> 20260925161644,2,423.528,13.138,NaN
> 20260925161645,2,423.528,13.138,0.210
> 20260925161646,2,423.528,13.138,NaN
> 20260925161647,2,423.528,13.122,NaN
> 20260925161648,2,423.549,13.122,NaN
> 20260925161649,2,423.549,13.122,NaN
> 20260925161650,2,423.549,13.122,0.211
> 20260925161651,2,423.549,13.121,NaN
> 20260925161652,2,423.567,13.121,NaN
> 20260925161653,2,423.567,13.121,NaN
> 20260925161654,2,423.567,13.121,NaN
> 20260925161655,2,423.567,13.121,0.211
> 20260925161656,2,423.537,13.118,NaN
> 20260925161657,2,423.537,13.118,NaN
> 20260925161658,2,423.537,13.118,NaN
> 20260925161659,2,423.537,13.118,NaN
> 20260925161700,2,423.537,13.120,0.211
> 20260925161701,2,423.561,13.120,NaN
> 20260925161702,2,423.561,13.120,NaN
> 20260925161703,2,423.561,13.120,NaN
> 20260925161704,2,423.561,13.120,NaN
> 20260925161705,2,423.566,13.120,0.212
> 20260925161706,2,423.566,13.120,NaN
> 20260925161707,2,423.566,13.120,NaN
> 20260925161708,2,423.566,13.120,NaN
> 20260925161709,2,423.566,13.114,NaN
> 20260925161710,2,423.505,13.114,0.210
> 20260925161711,2,423.505,13.114,NaN
> 20260925161712,2,423.505,13.114,NaN
> 20260925161713,1,423.505,13.134,NaN
> 20260925161714,1,423.577,13.134,NaN
> 20260925161715,1,423.577,13.134,0.210
> 20260925161716,1,423.577,13.134,NaN
> 20260925161717,1,423.577,13.100,NaN
> 20260925161718,1,423.559,13.100,NaN
> 20260925161719,1,423.559,13.100,NaN
> 20260925161720,1,423.559,13.100,0.209
> 20260925161721,1,423.559,13.100,NaN
> 20260925161722,1,423.559,13.077,NaN
> 20260925161723,1,423.647,13.077,NaN
> 20260925161724,1,423.647,13.077,NaN
> 20260925161725,1,423.647,13.077,0.209
> 20260925161726,1,423.647,13.076,NaN
> 20260925161727,1,423.653,13.076,NaN
> 20260925161728,1,423.653,13.076,NaN
> 20260925161729,1,423.653,13.076,NaN
> 20260925161730,1,423.653,13.076,0.209
> 20260925161731,1,423.653,13.081,NaN
> 20260925161732,1,423.609,13.081,NaN
> 20260925161733,1,423.609,13.081,NaN
> 20260925161734,1,423.609,13.081,NaN
> 20260925161735,1,423.609,13.074,0.207
> 20260925161736,1,423.621,13.074,NaN
> 20260925161737,1,423.621,13.074,NaN
> 20260925161738,1,423.621,13.074,NaN
> 20260925161739,1,423.621,13.097,NaN
> 20260925161740,1,424.018,13.097,0.213
> 20260925161741,1,424.018,13.097,NaN
> 20260925161742,1,424.018,13.097,NaN
> 20260925161743,1,424.018,13.097,NaN
> 20260925161744,NaN,424.018,13.031,NaN
> 20260925161745,NaN,423.613,13.031,0.213
> 20260925161746,NaN,423.613,13.031,NaN
> 20260925161747,NaN,423.613,13.031,NaN
> 20260925161748,NaN,423.613,13.029,NaN
> 20260925161749,NaN,423.576,13.029,NaN
> 20260925161750,NaN,423.576,13.029,0.212
> 20260925161751,NaN,423.576,13.029,NaN
> 20260925161752,9,423.576,13.029,NaN
> 20260925161753,9,423.576,13.103,NaN
> 20260925161754,9,423.815,13.103,NaN
> 20260925161755,9,423.815,13.103,0.213
> 20260925161756,9,423.815,13.103,NaN
> 20260925161757,9,423.815,13.131,NaN
> 20260925161758,9,424.322,13.131,NaN
> 20260925161759,9,424.322,13.131,NaN
> 20260925161800,9,424.322,13.131,0.212
> 20260925161801,9,424.322,13.131,NaN
> 20260925161802,9,424.322,13.226,NaN
> 20260925161803,9,425.444,13.226,NaN
> 20260925161804,9,425.444,13.226,NaN
> 20260925161805,9,425.444,13.226,0.211
> 20260925161806,9,425.444,13.319,NaN
> 20260925161807,9,425.520,13.319,NaN
> 20260925161808,9,425.520,13.319,NaN
> 20260925161809,9,425.520,13.319,NaN
> 20260925161810,9,425.520,13.319,0.212
> 20260925161811,9,425.520,13.337,NaN
> 20260925161812,9,425.550,13.337,NaN
> 20260925161813,9,425.550,13.337,NaN
> 20260925161814,9,425.550,13.337,NaN
> 20260925161815,9,425.550,13.367,0.214
> 20260925161816,9,425.652,13.367,NaN
> 20260925161817,9,425.652,13.367,NaN
> 20260925161818,9,425.652,13.367,NaN
> 20260925161819,9,425.652,13.346,NaN
> 20260925161820,9,425.495,13.346,0.212
> 20260925161821,9,425.495,13.346,NaN
> 20260925161822,9,425.495,13.346,NaN
> 20260925161823,9,425.495,13.346,NaN
> 20260925161824,9,425.495,13.351,NaN
> 20260925161825,9,425.506,13.351,0.213
> 20260925161826,9,425.506,13.351,NaN
> 20260925161827,9,425.506,13.351,NaN
> 20260925161828,8,425.506,13.362,NaN
> 20260925161829,8,425.512,13.362,NaN
> 20260925161830,8,425.512,13.362,0.212
> 20260925161831,8,425.512,13.362,NaN
> 20260925161832,8,425.512,13.367,NaN
> 20260925161833,8,425.483,13.367,NaN
> 20260925161834,8,425.483,13.367,NaN
> 20260925161835,8,425.483,13.367,0.213
> 20260925161836,8,425.483,13.367,NaN
> 20260925161837,8,425.483,13.355,NaN
> 20260925161838,8,424.744,13.355,NaN
> 20260925161839,8,424.744,13.355,NaN
> 20260925161840,8,424.744,13.355,0.212
> 20260925161841,8,424.744,13.306,NaN
> 20260925161842,8,424.565,13.306,NaN
> 20260925161843,8,424.565,13.306,NaN
> 20260925161844,8,424.565,13.306,NaN
> 20260925161845,8,424.565,13.306,0.213
> 20260925161846,8,424.565,13.303,NaN
> 20260925161847,8,424.522,13.303,NaN
> 20260925161848,8,424.522,13.303,NaN
> 20260925161849,8,424.522,13.303,NaN
> 20260925161850,8,424.522,13.279,0.214
> 20260925161851,8,424.568,13.279,NaN
> 20260925161852,8,424.568,13.279,NaN
> 20260925161853,8,424.568,13.279,NaN
> 20260925161854,8,424.568,13.209,NaN
> 20260925161855,8,424.496,13.209,0.215
> 20260925161856,8,424.496,13.209,NaN
> 20260925161857,8,424.496,13.209,NaN
> 20260925161858,8,424.496,13.209,NaN
> 20260925161859,8,424.496,13.236,NaN
> 20260925161900,8,424.436,13.236,0.214
> 20260925161901,7,424.436,13.236,NaN
> 20260925161902,7,424.436,13.236,NaN
> 20260925161903,7,424.436,13.241,NaN
> 20260925161904,7,424.467,13.241,NaN
> 20260925161905,7,424.467,13.241,0.214
> 20260925161906,7,424.467,13.241,NaN
> 20260925161907,7,424.467,13.241,NaN
> 20260925161908,7,424.467,13.228,NaN
> 20260925161909,7,424.195,13.228,NaN
> 20260925161910,7,424.195,13.228,0.214
> 20260925161911,7,424.195,13.228,NaN
> 20260925161912,7,424.195,13.213,NaN
> 20260925161913,7,424.007,13.213,NaN
> 20260925161914,7,424.007,13.213,NaN
> 20260925161915,7,424.007,13.213,0.215
> 20260925161916,7,424.007,13.213,NaN
> 20260925161917,7,424.056,13.208,NaN
> 20260925161918,7,424.056,13.208,NaN
> 20260925161919,7,424.056,13.208,NaN
> 20260925161920,7,424.056,13.208,0.214
> 20260925161921,7,424.056,13.205,NaN
> 20260925161922,7,424.140,13.205,NaN
> 20260925161923,7,424.140,13.205,NaN
> 20260925161924,7,424.140,13.205,NaN
> 20260925161925,7,424.140,13.190,0.214
> 20260925161926,7,424.020,13.190,NaN
> 20260925161927,7,424.020,13.190,NaN
> 20260925161928,7,424.020,13.190,NaN
> 20260925161929,7,424.020,13.190,NaN
> 20260925161930,7,424.020,13.183,0.215
> 20260925161931,7,424.061,13.183,NaN
> 20260925161932,6,424.061,13.183,NaN
> 20260925161933,6,424.061,13.183,NaN
> 20260925161934,6,424.061,13.194,NaN
> 20260925161935,6,424.085,13.194,0.214
> 20260925161936,6,424.085,13.194,NaN
> 20260925161937,6,424.085,13.194,NaN
> 20260925161938,6,424.085,13.194,NaN
> 20260925161939,6,423.939,13.190,NaN
> 20260925161940,6,423.939,13.190,0.214
> 20260925161941,6,423.939,13.190,NaN
> 20260925161942,6,423.939,13.190,NaN
> 20260925161943,6,423.939,13.166,NaN
> 20260925161944,6,423.798,13.166,NaN
> 20260925161945,6,423.798,13.166,0.215
> 20260925161946,6,423.798,13.166,NaN
> 20260925161947,6,423.798,13.154,NaN
> 20260925161948,6,423.820,13.154,NaN
> 20260925161949,6,423.820,13.154,NaN
> 20260925161950,6,423.820,13.154,0.213
> 20260925161951,6,423.820,13.154,NaN
> 20260925161952,6,423.820,13.150,NaN
> 20260925161953,6,423.807,13.150,NaN
> 20260925161954,6,423.807,13.150,NaN
> 20260925161955,6,423.807,13.150,0.212
> 20260925161956,6,423.807,13.136,NaN
> 20260925161957,6,423.768,13.136,NaN
> 20260925161958,6,423.768,13.136,NaN
> 20260925161959,6,423.768,13.136,NaN
> 20260925162000,6,423.768,13.163,0.212
> 20260925162001,6,423.828,13.163,NaN
> 20260925162002,6,423.828,13.163,NaN
> 20260925162003,6,423.828,13.163,NaN
> 20260925162004,5,423.828,13.163,NaN
> 20260925162005,5,423.789,13.151,0.213
> 20260925162006,5,423.789,13.151,NaN
> 20260925162007,5,423.789,13.151,NaN
> 20260925162008,5,423.789,13.151,NaN
> 20260925162009,5,423.789,13.164,NaN
> 20260925162010,5,423.709,13.164,0.212
> 20260925162011,5,423.709,13.164,NaN
> 20260925162012,5,423.709,13.164,NaN
> 20260925162013,5,423.709,13.181,NaN
> 20260925162014,5,423.640,13.181,NaN
> 20260925162015,5,423.640,13.181,0.213
> 20260925162016,5,423.640,13.181,NaN
> 20260925162017,5,423.640,13.181,NaN
> 20260925162018,5,423.640,13.180,NaN
> 20260925162019,5,423.605,13.180,NaN
> 20260925162020,5,423.605,13.180,0.212
> 20260925162021,5,423.605,13.180,NaN
> 20260925162022,5,423.605,13.181,NaN
> 20260925162023,5,423.616,13.181,NaN
> 20260925162024,5,423.616,13.181,NaN
> 20260925162025,5,423.616,13.181,0.211
> 20260925162026,5,423.616,13.181,NaN
> 20260925162027,5,423.616,13.184,NaN
> 20260925162028,5,423.593,13.184,NaN
> 20260925162029,5,423.593,13.184,NaN
> 20260925162030,5,423.593,13.184,0.212
> 20260925162031,5,423.593,13.182,NaN
> 20260925162032,5,423.613,13.182,NaN
> 20260925162033,5,423.613,13.182,NaN
> 20260925162034,5,423.613,13.182,NaN
> 20260925162035,5,423.613,13.197,0.210
> 20260925162036,4,423.612,13.197,NaN
> 20260925162037,4,423.612,13.197,NaN
> 20260925162038,4,423.612,13.197,NaN
> 20260925162039,4,423.612,13.197,NaN
> 20260925162040,4,423.612,13.200,0.211
> 20260925162041,4,423.544,13.200,NaN
> 20260925162042,4,423.544,13.200,NaN
> 20260925162043,4,423.544,13.200,NaN
> 20260925162044,4,423.544,13.213,NaN
> 20260925162045,4,423.473,13.213,0.210
> 20260925162046,4,423.473,13.213,NaN
> 20260925162047,4,423.473,13.213,NaN
> 20260925162048,4,423.473,13.213,NaN
> 20260925162049,4,423.514,13.209,NaN
> 20260925162050,4,423.514,13.209,0.210
> 20260925162051,4,423.514,13.209,NaN
> 20260925162052,4,423.514,13.209,NaN
> 20260925162053,4,423.514,13.212,NaN
> 20260925162054,4,423.503,13.212,NaN
> 20260925162055,4,423.503,13.212,0.210
> 20260925162056,4,423.503,13.212,NaN
> 20260925162057,4,423.503,13.219,NaN
> 20260925162058,4,423.465,13.219,NaN
> 20260925162059,4,423.465,13.219,NaN
> 20260925162100,4,423.465,13.219,0.212
> 20260925162101,4,423.465,13.219,NaN
> 20260925162102,4,423.465,13.198,NaN
> 20260925162103,4,423.539,13.198,NaN
> 20260925162104,4,423.539,13.198,NaN
> 20260925162105,4,423.539,13.198,0.211
> 20260925162106,4,423.539,13.161,NaN
> 20260925162107,4,423.500,13.161,NaN
> 20260925162108,4,423.500,13.161,NaN
> 20260925162109,3,423.500,13.161,NaN
> 20260925162110,3,423.500,13.183,0.212
> 20260925162111,3,423.454,13.183,NaN
> 20260925162112,3,423.454,13.183,NaN
> 20260925162113,3,423.454,13.183,NaN
> 20260925162114,3,423.454,13.183,NaN
> 20260925162115,3,423.454,13.168,0.210
> 20260925162116,3,423.445,13.168,NaN
> 20260925162117,3,423.445,13.168,NaN
> 20260925162118,3,423.445,13.168,NaN
> 20260925162119,3,423.445,13.167,NaN
> 20260925162120,3,423.469,13.167,0.211
> 20260925162121,3,423.469,13.167,NaN
> 20260925162122,3,423.469,13.167,NaN
> 20260925162123,3,423.469,13.167,NaN
> 20260925162124,3,423.460,13.161,NaN
> 20260925162125,3,423.460,13.161,0.211
> 20260925162126,3,423.460,13.161,NaN
> 20260925162127,3,423.460,13.161,NaN
> 20260925162128,3,423.460,13.160,NaN
> 20260925162129,3,423.465,13.160,NaN
> 20260925162130,3,423.465,13.160,0.211
> 20260925162131,3,423.465,13.160,NaN
> 20260925162132,3,423.465,13.169,NaN
> 20260925162133,3,423.589,13.169,NaN
> 20260925162134,3,423.589,13.169,NaN
> 20260925162135,3,423.589,13.169,0.213
> 20260925162136,3,423.589,13.169,NaN
> 20260925162137,3,423.589,13.149,NaN
> 20260925162138,3,423.467,13.149,NaN
> 20260925162139,2,423.467,13.149,NaN
> 20260925162140,2,423.467,13.149,0.212
> 20260925162141,2,423.467,13.140,NaN
> 20260925162142,2,423.479,13.140,NaN
> 20260925162143,2,423.479,13.140,NaN
> 20260925162144,2,423.479,13.140,NaN
> 20260925162145,2,423.479,13.135,0.211
> 20260925162146,2,423.467,13.135,NaN
> 20260925162147,2,423.467,13.135,NaN
> 20260925162148,2,423.467,13.135,NaN
> 20260925162149,2,423.467,13.135,NaN
> 20260925162150,2,423.467,13.128,0.211
> 20260925162151,2,423.470,13.128,NaN
> 20260925162152,2,423.470,13.128,NaN
> 20260925162153,2,423.470,13.128,NaN
> 20260925162154,2,423.470,13.122,NaN
> 20260925162155,2,423.529,13.122,0.211
> 20260925162156,2,423.529,13.122,NaN
> 20260925162157,2,423.529,13.122,NaN
> 20260925162158,2,423.529,13.122,NaN
> 20260925162159,2,423.529,13.127,NaN
> 20260925162200,2,423.469,13.127,0.211
> 20260925162201,2,423.469,13.127,NaN
> 20260925162202,2,423.469,13.127,NaN
> 20260925162203,2,423.469,13.129,NaN
> 20260925162204,2,423.478,13.129,NaN
> 20260925162205,2,423.478,13.129,0.212
> 20260925162206,2,423.478,13.129,NaN
> 20260925162207,2,423.478,13.133,NaN
> 20260925162208,2,423.413,13.133,NaN
> 20260925162209,2,423.413,13.133,NaN
> 20260925162210,2,423.413,13.133,0.209
> 20260925162211,2,423.413,13.133,NaN
> 20260925162212,2,423.413,13.152,NaN
> 20260925162213,1,423.475,13.152,NaN
> 20260925162214,1,423.475,13.152,NaN
> 20260925162215,1,423.475,13.152,0.208
> 20260925162216,1,423.475,13.113,NaN
> 20260925162217,1,423.514,13.113,NaN
> 20260925162218,1,423.514,13.113,NaN
> 20260925162219,1,423.514,13.113,NaN
> 20260925162220,1,423.514,13.113,0.209
> 20260925162221,1,423.514,13.092,NaN
> 20260925162222,1,423.508,13.092,NaN
> 20260925162223,1,423.508,13.092,NaN
> 20260925162224,1,423.508,13.092,NaN
> 20260925162225,1,423.508,13.099,0.209
> 20260925162226,1,423.553,13.099,NaN
> 20260925162227,1,423.553,13.099,NaN
> 20260925162228,1,423.553,13.099,NaN
> 20260925162229,1,423.553,13.087,NaN
> 20260925162230,1,423.561,13.087,0.209
> 20260925162231,1,423.561,13.087,NaN
> 20260925162232,1,423.561,13.087,NaN
> 20260925162233,1,423.561,13.087,NaN
> 20260925162234,1,423.561,13.081,NaN
> 20260925162235,1,423.510,13.081,0.209
> 20260925162236,1,423.510,13.081,NaN
> 20260925162237,1,423.510,13.081,NaN
> 20260925162238,1,423.510,13.117,NaN
> 20260925162239,1,423.892,13.117,NaN
> 20260925162240,1,423.892,13.117,0.213
> 20260925162241,1,423.892,13.117,NaN
> 20260925162242,1,423.892,13.117,NaN
> 20260925162243,NaN,423.892,13.041,NaN
> 20260925162244,NaN,423.476,13.041,NaN
> 20260925162245,NaN,423.476,13.041,0.212
> 20260925162246,NaN,423.476,13.041,NaN
> 20260925162247,NaN,423.476,13.045,NaN
> 20260925162248,NaN,423.531,13.045,NaN
> 20260925162249,NaN,423.531,13.045,NaN
> 20260925162250,NaN,423.531,13.045,0.212
> 20260925162251,9,423.531,13.045,NaN
> 20260925162252,9,423.531,13.116,NaN
> 20260925162253,9,423.691,13.116,NaN
> 20260925162254,9,423.691,13.116,NaN
> 20260925162255,9,423.691,13.116,0.211
> 20260925162256,9,423.691,13.145,NaN
> 20260925162257,9,424.154,13.145,NaN
> 20260925162258,9,424.154,13.145,NaN
> 20260925162259,9,424.154,13.145,NaN
> 20260925162300,9,424.154,13.145,0.213
> 20260925162301,9,424.154,13.229,NaN
> 20260925162302,9,425.415,13.229,NaN
> 20260925162303,9,425.415,13.229,NaN
> 20260925162304,9,425.415,13.229,NaN
> 20260925162305,9,425.415,13.335,0.212
> 20260925162306,9,425.684,13.335,NaN
> 20260925162307,9,425.684,13.335,NaN
> 20260925162308,9,425.684,13.335,NaN
> 20260925162309,9,425.684,13.335,NaN
> 20260925162310,9,425.688,13.361,0.211
> 20260925162311,9,425.688,13.361,NaN
> 20260925162312,9,425.688,13.361,NaN
> 20260925162313,9,425.688,13.361,NaN
> 20260925162314,9,425.688,13.382,NaN
> 20260925162315,9,425.781,13.382,0.213
> 20260925162316,9,425.781,13.382,NaN
> 20260925162317,9,425.781,13.382,NaN
> 20260925162318,9,425.781,13.356,NaN
> 20260925162319,9,425.667,13.356,NaN
> 20260925162320,9,425.667,13.356,0.213
> 20260925162321,9,425.667,13.356,NaN
> 20260925162322,9,425.667,13.356,NaN
> 20260925162323,9,425.667,13.374,NaN
> 20260925162324,9,425.746,13.374,NaN
> 20260925162325,9,425.746,13.374,0.213
> 20260925162326,9,425.746,13.374,NaN
> 20260925162327,8,425.746,13.397,NaN
> 20260925162328,8,425.744,13.397,NaN
> 20260925162329,8,425.744,13.397,NaN
> 20260925162330,8,425.744,13.397,0.211
> 20260925162331,8,425.744,13.397,NaN
> 20260925162332,8,425.652,13.394,NaN
> 20260925162333,8,425.652,13.394,NaN
> 20260925162334,8,425.652,13.394,NaN
> 20260925162335,8,425.652,13.394,0.213
> 20260925162336,8,425.652,13.388,NaN
> 20260925162337,8,424.748,13.388,NaN
> 20260925162338,8,424.748,13.388,NaN
> 20260925162339,8,424.748,13.388,NaN
> 20260925162340,8,424.748,13.341,0.212
> 20260925162341,8,424.575,13.341,NaN
> 20260925162342,8,424.575,13.341,NaN
> 20260925162343,8,424.575,13.341,NaN
> 20260925162344,8,424.575,13.341,NaN
> 20260925162345,8,424.575,13.321,0.212
> 20260925162346,8,424.568,13.321,NaN
> 20260925162347,8,424.568,13.321,NaN
> 20260925162348,8,424.568,13.321,NaN
> 20260925162349,8,424.568,13.314,NaN
> 20260925162350,8,424.702,13.314,0.215
> 20260925162351,8,424.702,13.314,NaN
> 20260925162352,8,424.702,13.314,NaN
> 20260925162353,8,424.702,13.314,NaN
> 20260925162354,8,424.719,13.245,NaN
> 20260925162355,8,424.719,13.245,0.214
> 20260925162356,8,424.719,13.245,NaN
> 20260925162357,8,424.719,13.245,NaN
> 20260925162358,8,424.719,13.258,NaN
> 20260925162359,7,424.695,13.258,NaN
> 20260925162400,7,424.695,13.258,0.214
> 20260925162401,7,424.695,13.258,NaN
> 20260925162402,7,424.695,13.278,NaN
> 20260925162403,7,424.726,13.278,NaN
> 20260925162404,7,424.726,13.278,NaN
> 20260925162405,7,424.726,13.278,0.215
> 20260925162406,7,424.726,13.278,NaN
> 20260925162407,7,424.726,13.276,NaN
> 20260925162408,7,424.238,13.276,NaN
> 20260925162409,7,424.238,13.276,NaN
> 20260925162410,7,424.238,13.276,0.216
> 20260925162411,7,424.238,13.247,NaN
> 20260925162412,7,424.129,13.247,NaN
> 20260925162413,7,424.129,13.247,NaN
> 20260925162414,7,424.129,13.247,NaN
> 20260925162415,7,424.129,13.240,0.215
> 20260925162416,7,424.100,13.240,NaN
> 20260925162417,7,424.100,13.240,NaN
> 20260925162418,7,424.100,13.240,NaN
> 20260925162419,7,424.100,13.240,NaN
> 20260925162420,7,424.100,13.247,0.214
> 20260925162421,7,424.177,13.247,NaN
> 20260925162422,7,424.177,13.247,NaN
> 20260925162423,7,424.177,13.247,NaN
> 20260925162424,7,424.177,13.227,NaN
> 20260925162425,7,424.091,13.227,0.214
> 20260925162426,7,424.091,13.227,NaN
> 20260925162427,7,424.091,13.227,NaN
> 20260925162428,7,424.091,13.227,NaN
> 20260925162429,7,424.128,13.233,NaN
> 20260925162430,7,424.128,13.233,0.212
> 20260925162431,6,424.128,13.233,NaN
> 20260925162432,6,424.128,13.233,NaN
> 20260925162433,6,424.128,13.231,NaN
> 20260925162434,6,424.148,13.231,NaN
> 20260925162435,6,424.148,13.231,0.214
> 20260925162436,6,424.148,13.231,NaN
> 20260925162437,6,424.148,13.223,NaN
> 20260925162438,6,423.965,13.223,NaN
> 20260925162439,6,423.965,13.223,NaN
> 20260925162440,6,423.965,13.223,0.214
> 20260925162441,6,423.965,13.223,NaN
> 20260925162442,6,423.965,13.193,NaN
> 20260925162443,6,423.850,13.193,NaN
> 20260925162444,6,423.850,13.193,NaN
> 20260925162445,6,423.850,13.193,0.214
> 20260925162446,6,423.850,13.191,NaN
> 20260925162447,6,423.894,13.191,NaN
> 20260925162448,6,423.894,13.191,NaN
> 20260925162449,6,423.894,13.191,NaN
> 20260925162450,6,423.894,13.180,0.213
> 20260925162451,6,423.823,13.180,NaN
> 20260925162452,6,423.823,13.180,NaN
> 20260925162453,6,423.823,13.180,NaN
> 20260925162454,6,423.823,13.180,NaN
> 20260925162455,6,423.823,13.185,0.212
> 20260925162456,6,423.835,13.185,NaN
> 20260925162457,6,423.835,13.185,NaN
> 20260925162458,6,423.835,13.185,NaN
> 20260925162459,6,423.835,13.193,NaN
> 20260925162500,6,423.820,13.193,0.212
> 20260925162501,6,423.820,13.193,NaN
> 20260925162502,6,423.820,13.193,NaN
> 20260925162503,5,423.820,13.193,NaN
> 20260925162504,5,423.820,13.184,NaN
> 20260925162505,5,423.828,13.184,0.213
> 20260925162506,5,423.828,13.184,NaN
> 20260925162507,5,423.828,13.184,NaN
> 20260925162508,5,423.828,13.189,NaN
> 20260925162509,5,423.731,13.189,NaN
> 20260925162510,5,423.731,13.189,0.212
> 20260925162511,5,423.731,13.189,NaN
> 20260925162512,5,423.731,13.221,NaN
> 20260925162513,5,423.606,13.221,NaN
> 20260925162514,5,423.606,13.221,NaN
> 20260925162515,5,423.606,13.221,0.211
> 20260925162516,5,423.606,13.221,NaN
> 20260925162517,5,423.606,13.209,NaN
> 20260925162518,5,423.625,13.209,NaN
> 20260925162519,5,423.625,13.209,NaN
> 20260925162520,5,423.625,13.209,0.212
> 20260925162521,5,423.625,13.220,NaN
> 20260925162522,5,423.628,13.220,NaN
> 20260925162523,5,423.628,13.220,NaN
> 20260925162524,5,423.628,13.220,NaN
> 20260925162525,5,423.628,13.220,0.212
> 20260925162526,5,423.583,13.208,NaN
> 20260925162527,5,423.583,13.208,NaN
> 20260925162528,5,423.583,13.208,NaN
> 20260925162529,5,423.583,13.208,NaN
> 20260925162530,5,423.583,13.212,0.209
> 20260925162531,5,423.583,13.212,NaN
> 20260925162532,5,423.583,13.212,NaN
> 20260925162533,5,423.583,13.212,NaN
> 20260925162534,5,423.583,13.224,NaN
> 20260925162535,4,423.584,13.224,0.211
> 20260925162536,4,423.584,13.224,NaN
> 20260925162537,4,423.584,13.224,NaN
> 20260925162538,4,423.584,13.224,NaN
> 20260925162539,4,423.584,13.226,NaN
> 20260925162540,4,423.506,13.226,0.210
> 20260925162541,4,423.506,13.226,NaN
> 20260925162542,4,423.506,13.226,NaN
> 20260925162543,4,423.506,13.236,NaN
> 20260925162544,4,423.438,13.236,NaN
> 20260925162545,4,423.438,13.236,0.211
> 20260925162546,4,423.438,13.236,NaN
> 20260925162547,4,423.438,13.236,NaN
> 20260925162548,4,423.438,13.240,NaN
> 20260925162549,4,423.382,13.240,NaN
> 20260925162550,4,423.382,13.240,0.211
> 20260925162551,4,423.382,13.240,NaN
> 20260925162552,4,423.382,13.243,NaN
> 20260925162553,4,423.375,13.243,NaN
> 20260925162554,4,423.375,13.243,NaN
> 20260925162555,4,423.375,13.243,0.210
> 20260925162556,4,423.375,13.237,NaN
> 20260925162557,4,423.391,13.237,NaN
> 20260925162558,4,423.391,13.237,NaN
> 20260925162559,4,423.391,13.237,NaN
> 20260925162600,4,423.391,13.237,0.212
> 20260925162601,4,423.391,13.230,NaN
> 20260925162602,4,423.373,13.230,NaN
> 20260925162603,4,423.373,13.230,NaN
> 20260925162604,4,423.373,13.230,NaN
> 20260925162605,4,423.373,13.189,0.211
> 20260925162606,3,423.395,13.189,NaN
> 20260925162607,3,423.395,13.189,NaN
> 20260925162608,3,423.395,13.189,NaN
> 20260925162609,3,423.395,13.189,NaN
> 20260925162610,3,423.395,13.200,0.210
> 20260925162611,3,423.352,13.200,NaN
> 20260925162612,3,423.352,13.200,NaN
> 20260925162613,3,423.352,13.200,NaN
> 20260925162614,3,423.352,13.186,NaN
> 20260925162615,3,423.339,13.186,0.211
> 20260925162616,3,423.339,13.186,NaN
> 20260925162617,3,423.339,13.186,NaN
> 20260925162618,3,423.339,13.186,NaN
> 20260925162619,3,423.339,13.186,NaN
> 20260925162620,3,423.306,13.186,0.211
> 20260925162621,3,423.306,13.186,NaN
> 20260925162622,3,423.306,13.186,NaN
> 20260925162623,3,423.306,13.175,NaN
> 20260925162624,3,423.322,13.175,NaN
> 20260925162625,3,423.322,13.175,0.211
> 20260925162626,3,423.322,13.175,NaN
> 20260925162627,3,423.322,13.175,NaN
> 20260925162628,3,423.322,13.180,NaN
> 20260925162629,3,423.311,13.180,NaN
> 20260925162630,3,423.311,13.180,0.212
> 20260925162631,3,423.311,13.180,NaN
> 20260925162632,3,423.311,13.182,NaN
> 20260925162633,3,423.399,13.182,NaN
> 20260925162634,3,423.399,13.182,NaN
> 20260925162635,3,423.399,13.182,0.211
> 20260925162636,3,423.399,13.150,NaN
> 20260925162637,3,423.284,13.150,NaN
> 20260925162638,3,423.284,13.150,NaN
> 20260925162639,2,423.284,13.150,NaN
> 20260925162640,2,423.284,13.150,0.212
> 20260925162641,2,423.284,13.161,NaN
> 20260925162642,2,423.347,13.161,NaN
> 20260925162643,2,423.347,13.161,NaN
> 20260925162644,2,423.347,13.161,NaN
> 20260925162645,2,423.347,13.131,0.210
> 20260925162646,2,423.370,13.131,NaN
> 20260925162647,2,423.370,13.131,NaN
> 20260925162648,2,423.370,13.131,NaN
> 20260925162649,2,423.370,13.131,NaN
> 20260925162650,2,423.370,13.129,0.211
> 20260925162651,2,423.353,13.129,NaN
> 20260925162652,2,423.353,13.129,NaN
> 20260925162653,2,423.353,13.129,NaN
> 20260925162654,2,423.353,13.128,NaN
> 20260925162655,2,423.350,13.128,0.210
> 20260925162656,2,423.350,13.128,NaN
> 20260925162657,2,423.350,13.128,NaN
> 20260925162658,2,423.350,13.128,NaN
> 20260925162659,2,423.350,13.127,NaN
> 20260925162700,2,423.337,13.127,0.211
> 20260925162701,2,423.337,13.127,NaN
> 20260925162702,2,423.337,13.127,NaN
> 20260925162703,2,423.337,13.122,NaN
> 20260925162704,2,423.285,13.122,NaN
> 20260925162705,2,423.285,13.122,0.209
> 20260925162706,2,423.285,13.122,NaN
> 20260925162707,2,423.285,13.126,NaN
> 20260925162708,2,423.327,13.126,NaN
> 20260925162709,1,423.327,13.126,NaN
> 20260925162710,1,423.327,13.126,0.208
> 20260925162711,1,423.327,13.126,NaN
> 20260925162712,1,423.327,13.140,NaN
> 20260925162713,1,423.349,13.140,NaN
> 20260925162714,1,423.349,13.140,NaN
> 20260925162715,1,423.349,13.140,0.209
> 20260925162716,1,423.349,13.103,NaN
> 20260925162717,1,423.350,13.103,NaN
> 20260925162718,1,423.350,13.103,NaN
> 20260925162719,1,423.350,13.103,NaN
> 20260925162720,1,423.350,13.089,0.209
> 20260925162721,1,423.367,13.089,NaN
> 20260925162722,1,423.367,13.089,NaN
> 20260925162723,1,423.367,13.089,NaN
> 20260925162724,1,423.367,13.089,NaN
> 20260925162725,1,423.367,13.092,0.209
> 20260925162726,1,423.341,13.092,NaN
> 20260925162727,1,423.341,13.092,NaN
> 20260925162728,1,423.341,13.092,NaN
> 20260925162729,1,423.341,13.076,NaN
> 20260925162730,1,423.368,13.076,0.209
> 20260925162731,1,423.368,13.076,NaN
> 20260925162732,1,423.368,13.076,NaN
> 20260925162733,1,423.368,13.076,NaN
> 20260925162734,1,423.368,13.085,NaN
> 20260925162735,1,423.362,13.085,0.209
> 20260925162736,1,423.362,13.085,NaN
> 20260925162737,1,423.362,13.085,NaN
> 20260925162738,1,423.362,13.090,NaN
> 20260925162739,1,423.551,13.090,NaN
> 20260925162740,1,423.551,13.090,0.213
> 20260925162741,1,423.551,13.090,NaN
> 20260925162742,1,423.551,13.090,NaN
> 20260925162743,NaN,423.551,12.989,NaN
> 20260925162744,NaN,423.342,12.989,NaN
> 20260925162745,NaN,423.342,12.989,0.212
> 20260925162746,NaN,423.342,12.989,NaN
> 20260925162747,NaN,423.342,13.053,NaN
> 20260925162748,NaN,423.350,13.053,NaN
> 20260925162749,NaN,423.350,13.053,NaN
> 20260925162750,NaN,423.350,13.053,0.211
> 20260925162751,9,423.350,13.134,NaN
> 20260925162752,9,423.729,13.134,NaN
> 20260925162753,9,423.729,13.134,NaN
> 20260925162754,9,423.729,13.134,NaN
> 20260925162755,9,423.729,13.134,0.212
> 20260925162756,9,423.729,13.183,NaN
> 20260925162757,9,424.537,13.183,NaN
> 20260925162758,9,424.537,13.183,NaN
> 20260925162759,9,424.537,13.183,NaN
> 20260925162800,9,424.537,13.271,0.212
> 20260925162801,9,425.684,13.271,NaN
> 20260925162802,9,425.684,13.271,NaN
> 20260925162803,9,425.684,13.271,NaN
> 20260925162804,9,425.684,13.353,NaN
> 20260925162805,9,425.804,13.353,0.213
> 20260925162806,9,425.804,13.353,NaN
> 20260925162807,9,425.804,13.353,NaN
> 20260925162808,9,425.804,13.353,NaN
> 20260925162809,9,425.804,13.390,NaN
> 20260925162810,9,425.923,13.390,0.211
> 20260925162811,9,425.923,13.390,NaN
> 20260925162812,9,425.923,13.390,NaN
> 20260925162813,9,425.923,13.400,NaN
> 20260925162814,9,425.972,13.400,NaN
> 20260925162815,9,425.972,13.400,0.212
> 20260925162816,9,425.972,13.400,NaN
> 20260925162817,9,425.972,13.400,NaN
> 20260925162818,9,425.972,13.376,NaN
> 20260925162819,9,425.853,13.376,NaN
> 20260925162820,9,425.853,13.376,0.212
> 20260925162821,9,425.853,13.376,NaN
> 20260925162822,9,425.853,13.408,NaN
> 20260925162823,9,425.831,13.408,NaN
> 20260925162824,8,425.831,13.408,NaN
> 20260925162825,8,425.831,13.408,0.214
> 20260925162826,8,425.831,13.412,NaN
> 20260925162827,8,425.834,13.412,NaN
> 20260925162828,8,425.834,13.412,NaN
> 20260925162829,8,425.834,13.412,NaN
> 20260925162830,8,425.834,13.412,0.213
> 20260925162831,8,425.834,13.421,NaN
> 20260925162832,8,425.744,13.421,NaN
> 20260925162833,8,425.744,13.421,NaN
> 20260925162834,8,425.744,13.421,NaN
> 20260925162835,8,425.744,13.372,0.212
> 20260925162836,8,424.942,13.372,NaN
> 20260925162837,8,424.942,13.372,NaN
> 20260925162838,8,424.942,13.372,NaN
> 20260925162839,8,424.942,13.372,NaN
> 20260925162840,8,424.942,13.351,0.213
> 20260925162841,8,424.862,13.351,NaN
> 20260925162842,8,424.862,13.351,NaN
> 20260925162843,8,424.862,13.351,NaN
> 20260925162844,8,424.862,13.329,NaN
> 20260925162845,8,424.838,13.329,0.212
> 20260925162846,8,424.838,13.329,NaN
> 20260925162847,8,424.838,13.329,NaN
> 20260925162848,8,424.838,13.329,NaN
> 20260925162849,8,424.838,13.320,NaN
> 20260925162850,8,424.806,13.320,0.214
> 20260925162851,8,424.806,13.320,NaN
> 20260925162852,8,424.806,13.320,NaN
> 20260925162853,8,424.806,13.271,NaN
> 20260925162854,8,424.837,13.271,NaN
> 20260925162855,8,424.837,13.271,0.214
> 20260925162856,8,424.837,13.271,NaN
> 20260925162857,8,424.837,13.271,NaN
> 20260925162858,7,424.837,13.279,NaN
> 20260925162859,7,424.770,13.279,NaN
> 20260925162900,7,424.770,13.279,0.214
> 20260925162901,7,424.770,13.279,NaN
> 20260925162902,7,424.770,13.286,NaN
> 20260925162903,7,424.745,13.286,NaN
> 20260925162904,7,424.745,13.286,NaN
> 20260925162905,7,424.745,13.286,0.214
> 20260925162906,7,424.745,13.286,NaN
> 20260925162907,7,424.745,13.262,NaN
> 20260925162908,7,424.040,13.262,NaN
> 20260925162909,7,424.040,13.262,NaN
> 20260925162910,7,424.040,13.262,0.214
> 20260925162911,7,424.040,13.230,NaN
> 20260925162912,7,423.990,13.230,NaN
> 20260925162913,7,423.990,13.230,NaN
> 20260925162914,7,423.990,13.230,NaN
> 20260925162915,7,423.990,13.230,0.215
> 20260925162916,7,423.990,13.218,NaN
> 20260925162917,7,423.996,13.218,NaN
> 20260925162918,7,423.996,13.218,NaN
> 20260925162919,7,423.996,13.218,NaN
> 20260925162920,7,423.996,13.216,0.214
> 20260925162921,7,424.088,13.216,NaN
> 20260925162922,7,424.088,13.216,NaN
> 20260925162923,7,424.088,13.216,NaN
> 20260925162924,7,424.088,13.202,NaN
> 20260925162925,7,424.084,13.202,0.215
> 20260925162926,7,424.084,13.202,NaN
> 20260925162927,7,424.084,13.202,NaN
> 20260925162928,7,424.084,13.202,NaN
> 20260925162929,6,424.084,13.216,NaN
> 20260925162930,6,424.016,13.216,0.214
> 20260925162931,6,424.016,13.216,NaN
> 20260925162932,6,424.016,13.216,NaN
> 20260925162933,6,424.016,13.227,NaN
> 20260925162934,6,424.032,13.227,NaN
> 20260925162935,6,424.032,13.227,0.214
> 20260925162936,6,424.032,13.227,NaN
> 20260925162937,6,424.032,13.227,NaN
> 20260925162938,6,424.032,13.208,NaN
> 20260925162939,6,423.721,13.208,NaN
> 20260925162940,6,423.721,13.208,0.215
> 20260925162941,6,423.721,13.208,NaN
> 20260925162942,6,423.721,13.188,NaN
> 20260925162943,6,423.708,13.188,NaN
> 20260925162944,6,423.708,13.188,NaN
> 20260925162945,6,423.708,13.188,0.214
> 20260925162946,6,423.708,13.188,NaN
> 20260925162947,6,423.708,13.172,NaN
> 20260925162948,6,423.648,13.172,NaN
> 20260925162949,6,423.648,13.172,NaN
> 20260925162950,6,423.648,13.172,0.214
> 20260925162951,6,423.648,13.158,NaN
> 20260925162952,6,423.594,13.158,NaN
> 20260925162953,6,423.594,13.158,NaN
> 20260925162954,6,423.594,13.158,NaN
> 20260925162955,6,423.594,13.172,0.212
> 20260925162956,6,423.600,13.172,NaN
> 20260925162957,6,423.600,13.172,NaN
> 20260925162958,6,423.600,13.172,NaN
> 20260925162959,6,423.600,13.172,NaN
> 20260925163000,6,423.600,13.182,0.212
> 20260925163001,5,423.613,13.182,NaN
> 20260925163002,5,423.613,13.182,NaN
> 20260925163003,5,423.613,13.182,NaN
> 20260925163004,5,423.613,13.189,NaN
> 20260925163005,5,423.660,13.189,0.212
> 20260925163006,5,423.660,13.189,NaN
> 20260925163007,5,423.660,13.189,NaN
> 20260925163008,5,423.660,13.189,NaN
> 20260925163009,5,423.660,13.216,NaN
> 20260925163010,5,423.434,13.216,0.211
> 20260925163011,5,423.434,13.216,NaN
> 20260925163012,5,423.434,13.216,NaN
> 20260925163013,5,423.434,13.233,NaN
> 20260925163014,5,423.432,13.233,NaN
> 20260925163015,5,423.432,13.233,0.212
> 20260925163016,5,423.432,13.233,NaN
> 20260925163017,5,423.432,13.234,NaN
> 20260925163018,5,423.452,13.234,NaN
> 20260925163019,5,423.452,13.234,NaN
> 20260925163020,5,423.452,13.234,0.212
> 20260925163021,5,423.452,13.234,NaN
> 20260925163022,5,423.452,13.226,NaN
> 20260925163023,5,423.433,13.226,NaN
> 20260925163024,5,423.433,13.226,NaN
> 20260925163025,5,423.433,13.226,0.211
> 20260925163026,5,423.433,13.233,NaN
> 20260925163027,5,423.400,13.233,NaN
> 20260925163028,5,423.400,13.233,NaN
> 20260925163029,5,423.400,13.233,NaN
> 20260925163030,5,423.400,13.233,0.210
> 20260925163031,5,423.429,13.238,NaN
> 20260925163032,5,423.429,13.238,NaN
> 20260925163033,5,423.429,13.238,NaN
> 20260925163034,4,423.429,13.238,NaN
> 20260925163035,4,423.429,13.243,0.211
> 20260925163036,4,423.372,13.243,NaN
> 20260925163037,4,423.372,13.243,NaN
> 20260925163038,4,423.372,13.243,NaN
> 20260925163039,4,423.372,13.254,NaN
> 20260925163040,4,423.239,13.254,0.209
> 20260925163041,4,423.239,13.254,NaN
> 20260925163042,4,423.239,13.254,NaN
> 20260925163043,4,423.239,13.254,NaN
> 20260925163044,4,423.239,13.254,NaN
> 20260925163045,4,423.249,13.254,0.209
> 20260925163046,4,423.249,13.254,NaN
> 20260925163047,4,423.249,13.254,NaN
> 20260925163048,4,423.249,13.252,NaN
> 20260925163049,4,423.230,13.252,NaN
> 20260925163050,4,423.230,13.252,0.211
> 20260925163051,4,423.230,13.252,NaN
> 20260925163052,4,423.230,13.252,NaN
> 20260925163053,4,423.230,13.254,NaN
> 20260925163054,4,423.245,13.254,NaN
> 20260925163055,4,423.245,13.254,0.210
> 20260925163056,4,423.245,13.254,NaN
> 20260925163057,4,423.245,13.258,NaN
> 20260925163058,4,423.415,13.258,NaN
> 20260925163059,4,423.415,13.258,NaN
> 20260925163100,4,423.415,13.258,0.212
> 20260925163101,4,423.415,13.224,NaN
> 20260925163102,4,423.168,13.224,NaN
> 20260925163103,4,423.168,13.224,NaN
> 20260925163104,4,423.168,13.224,NaN
> 20260925163105,3,423.168,13.224,0.211
> 20260925163106,3,423.168,13.192,NaN
> 20260925163107,3,423.199,13.192,NaN
> 20260925163108,3,423.199,13.192,NaN
> 20260925163109,3,423.199,13.192,NaN
> 20260925163110,3,423.199,13.202,0.211
> 20260925163111,3,423.165,13.202,NaN
> 20260925163112,3,423.165,13.202,NaN
> 20260925163113,3,423.165,13.202,NaN
> 20260925163114,3,423.165,13.179,NaN
> 20260925163115,3,423.199,13.179,0.212
> 20260925163116,3,423.199,13.179,NaN
> 20260925163117,3,423.199,13.179,NaN
> 20260925163118,3,423.199,13.179,NaN
> 20260925163119,3,423.199,13.183,NaN
> 20260925163120,3,423.146,13.183,0.212
> 20260925163121,3,423.146,13.183,NaN
> 20260925163122,3,423.146,13.183,NaN
> 20260925163123,3,423.146,13.174,NaN
> 20260925163124,3,423.157,13.174,NaN
> 20260925163125,3,423.157,13.174,0.211
> 20260925163126,3,423.157,13.174,NaN
> 20260925163127,3,423.157,13.184,NaN
> 20260925163128,3,423.194,13.184,NaN
> 20260925163129,3,423.194,13.184,NaN
> 20260925163130,3,423.194,13.184,0.211
> 20260925163131,3,423.194,13.184,NaN
> 20260925163132,3,423.194,13.186,NaN
> 20260925163133,3,423.254,13.186,NaN
> 20260925163134,3,423.254,13.186,NaN
> 20260925163135,3,423.254,13.186,0.211
> 20260925163136,3,423.254,13.136,NaN
> 20260925163137,3,423.168,13.136,NaN
> 20260925163138,3,423.168,13.136,NaN
> 20260925163139,2,423.168,13.136,NaN
> 20260925163140,2,423.168,13.136,0.210
> 20260925163141,2,423.168,13.121,NaN
> 20260925163142,2,423.209,13.121,NaN
> 20260925163143,2,423.209,13.121,NaN
> 20260925163144,2,423.209,13.121,NaN
> 20260925163145,2,423.209,13.138,0.211
> 20260925163146,2,423.212,13.138,NaN
> 20260925163147,2,423.212,13.138,NaN
> 20260925163148,2,423.212,13.138,NaN
> 20260925163149,2,423.212,13.119,NaN
> 20260925163150,2,423.249,13.119,0.211
> 20260925163151,2,423.249,13.119,NaN
> 20260925163152,2,423.249,13.119,NaN
> 20260925163153,2,423.249,13.119,NaN
> 20260925163154,2,423.249,13.105,NaN
> 20260925163155,2,423.234,13.105,0.211
> 20260925163156,2,423.234,13.105,NaN
> 20260925163157,2,423.234,13.105,NaN
> 20260925163158,2,423.234,13.111,NaN
> 20260925163159,2,423.288,13.111,NaN
> 20260925163200,2,423.288,13.111,0.211
> 20260925163201,2,423.288,13.111,NaN
> 20260925163202,2,423.288,13.103,NaN
> 20260925163203,2,423.140,13.103,NaN
> 20260925163204,2,423.140,13.103,NaN
> 20260925163205,2,423.140,13.103,0.210
> 20260925163206,2,423.140,13.103,NaN
> 20260925163207,2,423.140,13.119,NaN
> 20260925163208,2,423.229,13.119,NaN
> 20260925163209,1,423.229,13.119,NaN
> 20260925163210,1,423.229,13.119,0.209
> 20260925163211,1,423.229,13.112,NaN
> 20260925163212,1,423.237,13.112,NaN
> 20260925163213,1,423.237,13.112,NaN
> 20260925163214,1,423.237,13.112,NaN
> 20260925163215,1,423.237,13.112,0.209
> 20260925163216,1,423.253,13.091,NaN
> 20260925163217,1,423.253,13.091,NaN
> 20260925163218,1,423.253,13.091,NaN
> 20260925163219,1,423.253,13.091,NaN
> 20260925163220,1,423.253,13.055,0.208
> 20260925163221,1,423.277,13.055,NaN
> 20260925163222,1,423.277,13.055,NaN
> 20260925163223,1,423.277,13.055,NaN
> 20260925163224,1,423.277,13.058,NaN
> 20260925163225,1,423.269,13.058,0.208
> 20260925163226,1,423.269,13.058,NaN
> 20260925163227,1,423.269,13.058,NaN
> 20260925163228,1,423.269,13.059,NaN
> 20260925163229,1,423.261,13.059,NaN
> 20260925163230,1,423.261,13.059,0.208
> 20260925163231,1,423.261,13.059,NaN
> 20260925163232,1,423.261,13.059,NaN
> 20260925163233,1,423.261,13.048,NaN
> 20260925163234,1,423.278,13.048,NaN
> 20260925163235,1,423.278,13.048,0.207
> 20260925163236,1,423.278,13.048,NaN
> 20260925163237,1,423.278,13.050,NaN
> 20260925163238,1,423.430,13.050,NaN
> 20260925163239,1,423.430,13.050,NaN
> 20260925163240,1,423.430,13.050,0.213
> 20260925163241,1,423.430,13.050,NaN
> 20260925163242,NaN,423.430,12.950,NaN
> 20260925163243,NaN,423.273,12.950,NaN
> 20260925163244,NaN,423.273,12.950,NaN
> 20260925163245,NaN,423.273,12.950,0.212
> 20260925163246,NaN,423.273,13.051,NaN
> 20260925163247,NaN,423.246,13.051,NaN
> 20260925163248,NaN,423.246,13.051,NaN
> 20260925163249,NaN,423.246,13.051,NaN
> 20260925163250,9,423.246,13.140,0.213
> 20260925163251,9,423.479,13.140,NaN
> 20260925163252,9,423.479,13.140,NaN
> 20260925163253,9,423.479,13.140,NaN
> 20260925163254,9,423.479,13.140,NaN
> 20260925163255,9,423.479,13.191,0.212
> 20260925163256,9,424.440,13.191,NaN
> 20260925163257,9,424.440,13.191,NaN
> 20260925163258,9,424.440,13.191,NaN
> 20260925163259,9,424.440,13.291,NaN
> 20260925163300,9,426.036,13.291,0.212
> 20260925163301,9,426.036,13.291,NaN
> 20260925163302,9,426.036,13.291,NaN
> 20260925163303,9,426.036,13.375,NaN
> 20260925163304,9,426.205,13.375,NaN
> 20260925163305,9,426.205,13.375,0.211
> 20260925163306,9,426.205,13.375,NaN
> 20260925163307,9,426.205,13.375,NaN
> 20260925163308,9,426.205,13.412,NaN
> 20260925163309,9,426.246,13.412,NaN
> 20260925163310,9,426.246,13.412,0.213
> 20260925163311,9,426.246,13.412,NaN
> 20260925163312,9,426.246,13.421,NaN
> 20260925163313,9,426.325,13.421,NaN
> 20260925163314,9,426.325,13.421,NaN
> 20260925163315,9,426.325,13.421,0.212
> 20260925163316,9,426.325,13.399,NaN
> 20260925163317,9,426.267,13.399,NaN
> 20260925163318,9,426.267,13.399,NaN
> 20260925163319,9,426.267,13.399,NaN
> 20260925163320,9,426.267,13.399,0.213
> 20260925163321,9,426.267,13.426,NaN
> 20260925163322,9,426.293,13.426,NaN
> 20260925163323,9,426.293,13.426,NaN
> 20260925163324,9,426.293,13.426,NaN
> 20260925163325,8,426.293,13.422,0.213
> 20260925163326,8,426.278,13.422,NaN
> 20260925163327,8,426.278,13.422,NaN
> 20260925163328,8,426.278,13.422,NaN
> 20260925163329,8,426.278,13.422,NaN
> 20260925163330,8,426.278,13.428,0.212
> 20260925163331,8,426.157,13.428,NaN
> 20260925163332,8,426.157,13.428,NaN
> 20260925163333,8,426.157,13.428,NaN
> 20260925163334,8,426.157,13.394,NaN
> 20260925163335,8,424.888,13.394,0.212
> 20260925163336,8,424.888,13.394,NaN
> 20260925163337,8,424.888,13.394,NaN
> 20260925163338,8,424.888,13.349,NaN
> 20260925163339,8,424.721,13.349,NaN
> 20260925163340,8,424.721,13.349,0.211
> 20260925163341,8,424.721,13.349,NaN
> 20260925163342,8,424.721,13.349,NaN
> 20260925163343,8,424.721,13.328,NaN
> 20260925163344,8,424.636,13.328,NaN
> 20260925163345,8,424.636,13.328,0.216
> 20260925163346,8,424.636,13.328,NaN
> 20260925163347,8,424.636,13.316,NaN
> 20260925163348,8,424.673,13.316,NaN
> 20260925163349,8,424.673,13.316,NaN
> 20260925163350,8,424.673,13.316,0.215
> 20260925163351,8,424.673,13.316,NaN
> 20260925163352,8,424.673,13.240,NaN
> 20260925163353,8,424.635,13.240,NaN
> 20260925163354,8,424.635,13.240,NaN
> 20260925163355,8,424.635,13.240,0.215
> 20260925163356,8,424.635,13.278,NaN
> 20260925163357,7,424.689,13.278,NaN
> 20260925163358,7,424.689,13.278,NaN
> 20260925163359,7,424.689,13.278,NaN
> 20260925163400,7,424.689,13.271,0.215
> 20260925163401,7,424.703,13.271,NaN
> 20260925163402,7,424.703,13.271,NaN
> 20260925163403,7,424.703,13.271,NaN
> 20260925163404,7,424.703,13.271,NaN
> 20260925163405,7,424.703,13.266,0.214
> 20260925163406,7,424.175,13.266,NaN
> 20260925163407,7,424.175,13.266,NaN
> 20260925163408,7,424.175,13.266,NaN
> 20260925163409,7,424.175,13.229,NaN
> 20260925163410,7,423.990,13.229,0.215
> 20260925163411,7,423.990,13.229,NaN
> 20260925163412,7,423.990,13.229,NaN
> 20260925163413,7,423.990,13.229,NaN
> 20260925163414,7,423.990,13.217,NaN
> 20260925163415,7,423.940,13.217,0.214
> 20260925163416,7,423.940,13.217,NaN
> 20260925163417,7,423.940,13.217,NaN
> 20260925163418,7,423.940,13.221,NaN
> 20260925163419,7,424.006,13.221,NaN
> 20260925163420,7,424.006,13.221,0.213
> 20260925163421,7,424.006,13.221,NaN
> 20260925163422,7,424.006,13.203,NaN
> 20260925163423,7,424.006,13.203,NaN
> 20260925163424,7,423.963,13.203,NaN
> 20260925163425,7,423.963,13.203,0.215
> 20260925163426,7,423.963,13.203,NaN
> 20260925163427,7,423.963,13.212,NaN
> 20260925163428,7,423.918,13.212,NaN
> 20260925163429,6,423.918,13.212,NaN
> 20260925163430,6,423.918,13.212,0.214
> 20260925163431,6,423.918,13.218,NaN
> 20260925163432,6,423.967,13.218,NaN
> 20260925163433,6,423.967,13.218,NaN
> 20260925163434,6,423.967,13.218,NaN
> 20260925163435,6,423.967,13.218,0.214
> 20260925163436,6,423.967,13.210,NaN
> 20260925163437,6,423.739,13.210,NaN
> 20260925163438,6,423.739,13.210,NaN
> 20260925163439,6,423.739,13.210,NaN
> 20260925163440,6,423.739,13.163,0.213
> 20260925163441,6,423.673,13.163,NaN
> 20260925163442,6,423.673,13.163,NaN
> 20260925163443,6,423.673,13.163,NaN
> 20260925163444,6,423.673,13.163,NaN
> 20260925163445,6,423.603,13.145,0.214
> 20260925163446,6,423.603,13.145,NaN
> 20260925163447,6,423.603,13.145,NaN
> 20260925163448,6,423.603,13.145,NaN
> 20260925163449,6,423.603,13.134,NaN
> 20260925163450,6,423.639,13.134,0.215
> 20260925163451,6,423.639,13.134,NaN
> 20260925163452,6,423.639,13.134,NaN
> 20260925163453,6,423.639,13.135,NaN
> 20260925163454,6,423.660,13.135,NaN
> 20260925163455,6,423.660,13.135,0.212
> 20260925163456,6,423.660,13.135,NaN
> 20260925163457,6,423.660,13.147,NaN
> 20260925163458,6,423.635,13.147,NaN
> 20260925163459,6,423.635,13.147,NaN
> 20260925163500,6,423.635,13.147,0.213
> 20260925163501,5,423.635,13.147,NaN
> 20260925163502,5,423.635,13.141,NaN
> 20260925163503,5,423.667,13.141,NaN
> 20260925163504,5,423.667,13.141,NaN
> 20260925163505,5,423.667,13.141,0.213
> 20260925163506,5,423.667,13.141,NaN
> 20260925163507,5,423.530,13.141,NaN
> 20260925163508,5,423.530,13.141,NaN
> 20260925163509,5,423.530,13.141,NaN
> 20260925163510,5,423.530,13.141,0.213
> 20260925163511,5,423.526,13.146,NaN
> 20260925163512,5,423.526,13.146,NaN
> 20260925163513,5,423.526,13.146,NaN
> 20260925163514,5,423.526,13.146,NaN
> 20260925163515,5,423.526,13.150,0.212
> 20260925163516,5,423.505,13.150,NaN
> 20260925163517,5,423.505,13.150,NaN
> 20260925163518,5,423.505,13.150,NaN
> 20260925163519,5,423.505,13.141,NaN
> 20260925163520,5,423.515,13.141,0.212
> 20260925163521,5,423.515,13.141,NaN
> 20260925163522,5,423.515,13.141,NaN
> 20260925163523,5,423.515,13.141,NaN
> 20260925163524,5,423.515,13.131,NaN
> 20260925163525,5,423.473,13.131,0.211
> 20260925163526,5,423.473,13.131,NaN
> 20260925163527,5,423.473,13.131,NaN
> 20260925163528,5,423.473,13.156,NaN
> 20260925163529,5,423.484,13.156,NaN
> 20260925163530,5,423.484,13.156,0.211
> 20260925163531,5,423.484,13.156,NaN
> 20260925163532,5,423.484,13.156,NaN
> 20260925163533,4,423.535,13.156,NaN
> 20260925163534,4,423.535,13.156,NaN
> 20260925163535,4,423.535,13.156,0.211
> 20260925163536,4,423.535,13.156,NaN
> 20260925163537,4,423.535,13.156,NaN
> 20260925163538,4,423.406,13.156,NaN
> 20260925163539,4,423.406,13.156,NaN
> 20260925163540,4,423.406,13.156,0.211
> 20260925163541,4,423.406,13.161,NaN
> 20260925163542,4,423.369,13.161,NaN
> 20260925163543,4,423.369,13.161,NaN
> 20260925163544,4,423.369,13.161,NaN
> 20260925163545,4,423.369,13.161,0.210
> 20260925163546,4,423.359,13.160,NaN
> 20260925163547,4,423.359,13.160,NaN
> 20260925163548,4,423.359,13.160,NaN
> 20260925163549,4,423.359,13.160,NaN
> 20260925163550,4,423.359,13.164,0.210
> 20260925163551,4,423.365,13.164,NaN
> 20260925163552,4,423.365,13.164,NaN
> 20260925163553,4,423.365,13.164,NaN
> 20260925163554,4,423.365,13.162,NaN
> 20260925163555,4,423.418,13.162,0.211
> 20260925163556,4,423.418,13.162,NaN
> 20260925163557,4,423.418,13.162,NaN
> 20260925163558,4,423.418,13.162,NaN
> 20260925163559,4,423.418,13.146,NaN
> 20260925163600,4,423.405,13.146,0.211
> 20260925163601,4,423.405,13.146,NaN
> 20260925163602,4,423.405,13.146,NaN
> 20260925163603,4,423.405,13.120,NaN
> 20260925163604,4,423.388,13.120,NaN
> 20260925163605,3,423.388,13.120,0.211
> 20260925163606,3,423.388,13.120,NaN
> 20260925163607,3,423.388,13.120,NaN
> 20260925163608,3,423.388,13.133,NaN
> 20260925163609,3,423.340,13.133,NaN
> 20260925163610,3,423.340,13.133,0.212
> 20260925163611,3,423.340,13.133,NaN
> 20260925163612,3,423.340,13.123,NaN
> 20260925163613,3,423.321,13.123,NaN
> 20260925163614,3,423.321,13.123,NaN
> 20260925163615,3,423.321,13.123,0.212
> 20260925163616,3,423.321,13.120,NaN
> 20260925163617,3,423.336,13.120,NaN
> 20260925163618,3,423.336,13.120,NaN
> 20260925163619,3,423.336,13.120,NaN
> 20260925163620,3,423.336,13.120,0.211
> 20260925163621,3,423.336,13.111,NaN
> 20260925163622,3,423.365,13.111,NaN
> 20260925163623,3,423.365,13.111,NaN
> 20260925163624,3,423.365,13.111,NaN
> 20260925163625,3,423.365,13.128,0.211
> 20260925163626,3,423.375,13.128,NaN
> 20260925163627,3,423.375,13.128,NaN
> 20260925163628,3,423.375,13.128,NaN
> 20260925163629,3,423.375,13.128,NaN
> 20260925163630,3,423.375,13.128,0.212
> 20260925163631,3,423.472,13.128,NaN
> 20260925163632,3,423.472,13.128,NaN
> 20260925163633,3,423.472,13.128,NaN
> 20260925163634,3,423.472,13.103,NaN
> 20260925163635,3,423.351,13.103,0.212
> 20260925163636,3,423.351,13.103,NaN
> 20260925163637,2,423.351,13.103,NaN
> 20260925163638,2,423.351,13.103,NaN
> 20260925163639,2,423.351,13.095,NaN
> 20260925163640,2,423.317,13.095,0.213
> 20260925163641,2,423.317,13.095,NaN
> 20260925163642,2,423.317,13.095,NaN
> 20260925163643,2,423.317,13.093,NaN
> 20260925163644,2,423.319,13.093,NaN
> 20260925163645,2,423.319,13.093,0.212
> 20260925163646,2,423.319,13.093,NaN
> 20260925163647,2,423.319,13.093,NaN
> 20260925163648,2,423.319,13.090,NaN
> 20260925163649,2,423.305,13.090,NaN
> 20260925163650,2,423.305,13.090,0.210
> 20260925163651,2,423.305,13.090,NaN
> 20260925163652,2,423.305,13.088,NaN
> 20260925163653,2,423.308,13.088,NaN
> 20260925163654,2,423.308,13.088,NaN
> 20260925163655,2,423.308,13.088,0.211
> 20260925163656,2,423.308,13.072,NaN
> 20260925163657,2,423.324,13.072,NaN
> 20260925163658,2,423.324,13.072,NaN
> 20260925163659,2,423.324,13.072,NaN
> 20260925163700,2,423.324,13.072,0.212
> 20260925163701,2,423.324,13.081,NaN
> 20260925163702,2,423.280,13.081,NaN
> 20260925163703,2,423.280,13.081,NaN
> 20260925163704,2,423.280,13.081,NaN
> 20260925163705,2,423.280,13.076,0.209
> 20260925163706,2,423.278,13.076,NaN
> 20260925163707,1,423.278,13.076,NaN
> 20260925163708,1,423.278,13.076,NaN
> 20260925163709,1,423.278,13.076,NaN
> 20260925163710,1,423.278,13.091,0.208
> 20260925163711,1,423.271,13.091,NaN
> 20260925163712,1,423.271,13.091,NaN
> 20260925163713,1,423.271,13.091,NaN
> 20260925163714,1,423.271,13.064,NaN
> 20260925163715,1,423.336,13.064,0.209
> 20260925163716,1,423.336,13.064,NaN
> 20260925163717,1,423.336,13.064,NaN
> 20260925163718,1,423.336,13.064,NaN
> 20260925163719,1,423.336,13.050,NaN
> 20260925163720,1,423.361,13.050,0.209
> 20260925163721,1,423.361,13.050,NaN
> 20260925163722,1,423.361,13.050,NaN
> 20260925163723,1,423.361,13.042,NaN
> 20260925163724,1,423.331,13.042,NaN
> 20260925163725,1,423.331,13.042,0.209
> 20260925163726,1,423.331,13.042,NaN
> 20260925163727,1,423.331,13.029,NaN
> 20260925163728,1,423.351,13.029,NaN
> 20260925163729,1,423.351,13.029,NaN
> 20260925163730,1,423.351,13.029,0.209
> 20260925163731,1,423.351,13.029,NaN
> 20260925163732,1,423.351,13.033,NaN
> 20260925163733,1,423.363,13.033,NaN
> 20260925163734,1,423.363,13.033,NaN
> 20260925163735,1,423.363,13.033,0.215
> 20260925163736,1,423.363,13.045,NaN
> 20260925163737,1,423.576,13.045,NaN
> 20260925163738,1,423.576,13.045,NaN
> 20260925163739,1,423.576,13.045,NaN
> 20260925163740,1,423.576,13.045,0.213
> 20260925163741,NaN,423.325,12.949,NaN
> 20260925163742,NaN,423.325,12.949,NaN
> 20260925163743,NaN,423.325,12.949,NaN
> 20260925163744,NaN,423.325,12.949,NaN
> 20260925163745,NaN,423.325,13.009,0.211
> 20260925163746,NaN,423.345,13.009,NaN
> 20260925163747,NaN,423.345,13.009,NaN
> 20260925163748,NaN,423.345,13.009,NaN
> 20260925163749,9,423.345,13.085,NaN
> 20260925163750,9,423.615,13.085,0.211
> 20260925163751,9,423.615,13.085,NaN
> 20260925163752,9,423.615,13.085,NaN
> 20260925163753,9,423.615,13.085,NaN
> 20260925163754,9,423.615,13.136,NaN
> 20260925163755,9,424.475,13.136,0.212
> 20260925163756,9,424.475,13.136,NaN
> 20260925163757,9,424.475,13.136,NaN
> 20260925163758,9,424.475,13.250,NaN
> 20260925163759,9,425.797,13.250,NaN
> 20260925163800,9,425.797,13.250,0.211
> 20260925163801,9,425.797,13.250,NaN
> 20260925163802,9,425.797,13.250,NaN
> 20260925163803,9,425.940,13.333,NaN
> 20260925163804,9,425.940,13.333,NaN
> 20260925163805,9,425.940,13.333,0.211
> 20260925163806,9,425.940,13.333,NaN
> 20260925163807,9,425.940,13.361,NaN
> 20260925163808,9,425.891,13.361,NaN
> 20260925163809,9,425.891,13.361,NaN
> 20260925163810,9,425.891,13.361,0.213
> 20260925163811,9,425.891,13.366,NaN
> 20260925163812,9,426.013,13.366,NaN
> 20260925163813,9,426.013,13.366,NaN
> 20260925163814,9,426.013,13.366,NaN
> 20260925163815,9,426.013,13.346,0.213
> 20260925163816,9,425.904,13.346,NaN
> 20260925163817,9,425.904,13.346,NaN
> 20260925163818,9,425.904,13.346,NaN
> 20260925163819,9,425.904,13.346,NaN
> 20260925163820,9,425.904,13.363,0.213
> 20260925163821,9,425.909,13.363,NaN
> 20260925163822,9,425.909,13.363,NaN
> 20260925163823,9,425.909,13.363,NaN
> 20260925163824,8,425.909,13.382,NaN
> 20260925163825,8,425.911,13.382,0.213
> 20260925163826,8,425.911,13.382,NaN
> 20260925163827,8,425.911,13.382,NaN
> 20260925163828,8,425.911,13.382,NaN
> 20260925163829,8,425.911,13.378,NaN
> 20260925163830,8,425.742,13.378,0.211
> 20260925163831,8,425.742,13.378,NaN
> 20260925163832,8,425.742,13.378,NaN
> 20260925163833,8,425.742,13.350,NaN
> 20260925163834,8,424.694,13.350,NaN
> 20260925163835,8,424.694,13.350,0.212
> 20260925163836,8,424.694,13.350,NaN
> 20260925163837,8,424.694,13.350,NaN
> 20260925163838,8,424.694,13.306,NaN
> 20260925163839,8,424.621,13.306,NaN
> 20260925163840,8,424.621,13.306,0.213
> 20260925163841,8,424.621,13.306,NaN
> 20260925163842,8,424.621,13.276,NaN
> 20260925163843,8,424.506,13.276,NaN
> 20260925163844,8,424.506,13.276,NaN
> 20260925163845,8,424.506,13.276,0.214
> 20260925163846,8,424.506,13.251,NaN
> 20260925163847,8,424.568,13.251,NaN
> 20260925163848,8,424.568,13.251,NaN
> 20260925163849,8,424.568,13.251,NaN
> 20260925163850,8,424.568,13.251,0.214
> 20260925163851,8,424.568,13.195,NaN
> 20260925163852,8,424.559,13.195,NaN
> 20260925163853,8,424.559,13.195,NaN
> 20260925163854,8,424.559,13.195,NaN
> 20260925163855,8,424.559,13.211,0.213
> 20260925163856,7,424.553,13.211,NaN
> 20260925163857,7,424.553,13.211,NaN
> 20260925163858,7,424.553,13.211,NaN
> 20260925163859,7,424.553,13.211,NaN
> 20260925163900,7,424.553,13.215,0.216
> 20260925163901,7,424.542,13.215,NaN
> 20260925163902,7,424.542,13.215,NaN
> 20260925163903,7,424.542,13.215,NaN
> 20260925163904,7,424.542,13.208,NaN
> 20260925163905,7,424.063,13.208,0.215
> 20260925163906,7,424.063,13.208,NaN
> 20260925163907,7,424.063,13.208,NaN
> 20260925163908,7,424.063,13.184,NaN
> 20260925163909,7,423.844,13.184,NaN
> 20260925163910,7,423.844,13.184,0.214
> 20260925163911,7,423.844,13.184,NaN
> 20260925163912,7,423.844,13.159,NaN
> 20260925163913,7,423.811,13.159,NaN
> 20260925163914,7,423.811,13.159,NaN
> 20260925163915,7,423.811,13.159,0.215
> 20260925163916,7,423.811,13.159,NaN
> 20260925163917,7,423.811,13.177,NaN
> 20260925163918,7,423.858,13.177,NaN
> 20260925163919,7,423.858,13.177,NaN
> 20260925163920,7,423.858,13.177,0.215
> 20260925163921,7,423.858,13.145,NaN
> 20260925163922,7,423.870,13.145,NaN
> 20260925163923,7,423.870,13.145,NaN
> 20260925163924,7,423.870,13.145,NaN
> 20260925163925,7,423.870,13.145,0.214
> 20260925163926,7,423.870,13.160,NaN
> 20260925163927,7,423.889,13.160,NaN
> 20260925163928,6,423.889,13.160,NaN
> 20260925163929,6,423.889,13.160,NaN
> 20260925163930,6,423.889,13.149,0.215
> 20260925163931,6,423.890,13.149,NaN
> 20260925163932,6,423.890,13.149,NaN
> 20260925163933,6,423.890,13.149,NaN
> 20260925163934,6,423.890,13.151,NaN
> 20260925163935,6,423.764,13.151,0.215
> 20260925163936,6,423.764,13.151,NaN
> 20260925163937,6,423.764,13.151,NaN
> 20260925163938,6,423.764,13.151,NaN
> 20260925163939,6,423.764,13.117,NaN
> 20260925163940,6,423.691,13.117,0.214
> 20260925163941,6,423.691,13.117,NaN
> 20260925163942,6,423.691,13.117,NaN
> 20260925163943,6,423.691,13.090,NaN
> 20260925163944,6,423.698,13.090,NaN
> 20260925163945,6,423.698,13.090,0.213
> 20260925163946,6,423.698,13.090,NaN
> 20260925163947,6,423.698,13.090,NaN
> 20260925163948,6,423.734,13.087,NaN
> 20260925163949,6,423.734,13.087,NaN
> 20260925163950,6,423.734,13.087,0.213
> 20260925163951,6,423.734,13.087,NaN
> 20260925163952,6,423.734,13.070,NaN
> 20260925163953,6,423.687,13.070,NaN
> 20260925163954,6,423.687,13.070,NaN
> 20260925163955,6,423.687,13.070,0.212
> 20260925163956,6,423.687,13.096,NaN
> 20260925163957,6,423.701,13.096,NaN
> 20260925163958,6,423.701,13.096,NaN
> 20260925163959,6,423.701,13.096,NaN
> 20260925164000,5,423.701,13.096,0.212
> 20260925164001,5,423.701,13.081,NaN
> 20260925164002,5,423.694,13.081,NaN
> 20260925164003,5,423.694,13.081,NaN
> 20260925164004,5,423.694,13.081,NaN
> 20260925164005,5,423.694,13.078,0.213
> 20260925164006,5,423.651,13.078,NaN
> 20260925164007,5,423.651,13.078,NaN
> 20260925164008,5,423.651,13.078,NaN
> 20260925164009,5,423.651,13.094,NaN
> 20260925164010,5,423.553,13.094,0.213
> 20260925164011,5,423.553,13.094,NaN
> 20260925164012,5,423.553,13.094,NaN
> 20260925164013,5,423.553,13.094,NaN
> 20260925164014,5,423.553,13.094,NaN
> 20260925164015,5,423.635,13.094,0.212
> 20260925164016,5,423.635,13.094,NaN
> 20260925164017,5,423.635,13.094,NaN
> 20260925164018,5,423.635,13.099,NaN
> 20260925164019,5,423.620,13.099,NaN
> 20260925164020,5,423.620,13.099,0.212
> 20260925164021,5,423.620,13.099,NaN
> 20260925164022,5,423.620,13.099,NaN
> 20260925164023,5,423.620,13.094,NaN
> 20260925164024,5,423.590,13.094,NaN
> 20260925164025,5,423.590,13.094,0.212
> 20260925164026,5,423.590,13.094,NaN
> 20260925164027,5,423.590,13.097,NaN
> 20260925164028,5,423.656,13.097,NaN
> 20260925164029,5,423.656,13.097,NaN
> 20260925164030,5,423.656,13.097,0.211
> 20260925164031,5,423.656,13.100,NaN
> 20260925164032,4,423.648,13.100,NaN
> 20260925164033,4,423.648,13.100,NaN
> 20260925164034,4,423.648,13.100,NaN
> 20260925164035,4,423.648,13.100,0.211
> 20260925164036,4,423.648,13.108,NaN
> 20260925164037,4,423.602,13.108,NaN
> 20260925164038,4,423.602,13.108,NaN
> 20260925164039,4,423.602,13.108,NaN
> 20260925164040,4,423.602,13.116,0.212
> 20260925164041,4,423.563,13.116,NaN
> 20260925164042,4,423.563,13.116,NaN
> 20260925164043,4,423.563,13.116,NaN
> 20260925164044,4,423.563,13.116,NaN
> 20260925164045,4,423.561,13.103,0.210
> 20260925164046,4,423.561,13.103,NaN
> 20260925164047,4,423.561,13.103,NaN
> 20260925164048,4,423.561,13.103,NaN
> 20260925164049,4,423.561,13.098,NaN
> 20260925164050,4,423.562,13.098,0.210
> 20260925164051,4,423.562,13.098,NaN
> 20260925164052,4,423.562,13.098,NaN
> 20260925164053,4,423.562,13.100,NaN
> 20260925164054,4,423.609,13.100,NaN
> 20260925164055,4,423.609,13.100,0.210
> 20260925164056,4,423.609,13.100,NaN
> 20260925164057,4,423.609,13.100,NaN
> 20260925164058,4,423.584,13.081,NaN
> 20260925164059,4,423.584,13.081,NaN
> 20260925164100,4,423.584,13.081,0.212
> 20260925164101,4,423.584,13.081,NaN
> 20260925164102,4,423.584,13.043,NaN
> 20260925164103,4,423.546,13.043,NaN
> 20260925164104,4,423.546,13.043,NaN
> 20260925164105,3,423.546,13.043,0.211
> 20260925164106,3,423.546,13.063,NaN
> 20260925164107,3,423.534,13.063,NaN
> 20260925164108,3,423.534,13.063,NaN
> 20260925164109,3,423.534,13.063,NaN
> 20260925164110,3,423.534,13.063,0.211
> 20260925164111,3,423.534,13.048,NaN
> 20260925164112,3,423.558,13.048,NaN
> 20260925164113,3,423.558,13.048,NaN
> 20260925164114,3,423.558,13.048,NaN
> 20260925164115,3,423.558,13.048,0.211
> 20260925164116,3,423.493,13.048,NaN
> 20260925164117,3,423.493,13.048,NaN
> 20260925164118,3,423.493,13.048,NaN
> 20260925164119,3,423.493,13.055,NaN
> 20260925164120,3,423.535,13.055,0.211
> 20260925164121,3,423.535,13.055,NaN
> 20260925164122,3,423.535,13.055,NaN
> 20260925164123,3,423.535,13.055,NaN
> 20260925164124,3,423.535,13.049,NaN
> 20260925164125,3,423.564,13.049,0.211
> 20260925164126,3,423.564,13.049,NaN
> 20260925164127,3,423.564,13.049,NaN
> 20260925164128,3,423.564,13.060,NaN
> 20260925164129,3,423.687,13.060,NaN
> 20260925164130,3,423.687,13.060,0.212
> 20260925164131,3,423.687,13.060,NaN
> 20260925164132,3,423.687,13.032,NaN
> 20260925164133,3,423.514,13.032,NaN
> 20260925164134,3,423.514,13.032,NaN
> 20260925164135,2,423.514,13.032,0.211
> 20260925164136,2,423.514,13.032,NaN
> 20260925164137,2,423.514,13.021,NaN
> 20260925164138,2,423.535,13.021,NaN
> 20260925164139,2,423.535,13.021,NaN
> 20260925164140,2,423.535,13.021,0.210
> 20260925164141,2,423.535,13.000,NaN
> 20260925164142,2,423.540,13.000,NaN
> 20260925164143,2,423.540,13.000,NaN
> 20260925164144,2,423.540,13.000,NaN
> 20260925164145,2,423.540,13.000,0.211
> 20260925164146,2,423.540,12.998,NaN
> 20260925164147,2,423.533,12.998,NaN
> 20260925164148,2,423.533,12.998,NaN
> 20260925164149,2,423.533,12.998,NaN
> 20260925164150,2,423.533,12.993,0.212
> 20260925164151,2,423.561,12.993,NaN
> 20260925164152,2,423.561,12.993,NaN
> 20260925164153,2,423.561,12.993,NaN
> 20260925164154,2,423.561,13.003,NaN
> 20260925164155,2,423.522,13.003,0.211
> 20260925164156,2,423.522,13.003,NaN
> 20260925164157,2,423.522,13.003,NaN
> 20260925164158,2,423.522,13.003,NaN
> 20260925164159,2,423.522,12.992,NaN
> 20260925164200,2,423.551,12.992,0.211
> 20260925164201,2,423.551,12.992,NaN
> 20260925164202,2,423.551,12.992,NaN
> 20260925164203,2,423.551,12.993,NaN
> 20260925164204,2,423.529,12.993,NaN
> 20260925164205,2,423.529,12.993,0.210
> 20260925164206,2,423.529,12.993,NaN
> 20260925164207,1,423.529,12.993,NaN
> 20260925164208,1,423.529,13.016,NaN
> 20260925164209,1,423.557,13.016,NaN
> 20260925164210,1,423.557,13.016,0.208
> 20260925164211,1,423.557,13.016,NaN
> 20260925164212,1,423.557,12.975,NaN
> 20260925164213,1,423.579,12.975,NaN
> 20260925164214,1,423.579,12.975,NaN
> 20260925164215,1,423.579,12.975,0.208
> 20260925164216,1,423.579,12.962,NaN
> 20260925164217,1,423.561,12.962,NaN
> 20260925164218,1,423.561,12.962,NaN
> 20260925164219,1,423.561,12.962,NaN
> 20260925164220,1,423.561,12.962,0.209
> 20260925164221,1,423.592,12.960,NaN
> 20260925164222,1,423.592,12.960,NaN
> 20260925164223,1,423.592,12.960,NaN
> 20260925164224,1,423.592,12.960,NaN
> 20260925164225,1,423.592,12.965,0.209
> 20260925164226,1,423.583,12.965,NaN
> 20260925164227,1,423.583,12.965,NaN
> 20260925164228,1,423.583,12.965,NaN
> 20260925164229,1,423.583,12.966,NaN
> 20260925164230,1,423.602,12.966,0.208
> 20260925164231,1,423.602,12.966,NaN
> 20260925164232,1,423.602,12.966,NaN
> 20260925164233,1,423.602,12.966,NaN
> 20260925164234,1,423.602,12.990,NaN
> 20260925164235,1,423.949,12.990,0.212
> 20260925164236,1,423.949,12.990,NaN
> 20260925164237,1,423.949,12.990,NaN
> 20260925164238,1,423.949,12.917,NaN
> 20260925164239,NaN,423.578,12.917,NaN
> 20260925164240,NaN,423.578,12.917,0.212
> 20260925164241,NaN,423.578,12.917,NaN
> 20260925164242,NaN,423.578,12.917,NaN
> 20260925164243,NaN,423.578,12.907,NaN
> 20260925164244,NaN,423.608,12.907,NaN
> 20260925164245,NaN,423.608,12.907,0.212
> 20260925164246,NaN,423.608,12.907,NaN
> 20260925164247,9,423.608,12.995,NaN
> 20260925164248,9,423.679,12.995,NaN
> 20260925164249,9,423.679,12.995,NaN
> 20260925164250,9,423.679,12.995,0.212
> 20260925164251,9,423.679,13.049,NaN
> 20260925164252,9,424.020,13.049,NaN
> 20260925164253,9,424.020,13.049,NaN
> 20260925164254,9,424.020,13.049,NaN
> 20260925164255,9,424.020,13.049,0.212
> 20260925164256,9,424.020,13.150,NaN
> 20260925164257,9,425.503,13.150,NaN
> 20260925164258,9,425.503,13.150,NaN
> 20260925164259,9,425.503,13.150,NaN
> 20260925164300,9,425.503,13.228,0.212
> 20260925164301,9,425.858,13.228,NaN
> 20260925164302,9,425.858,13.228,NaN
> 20260925164303,9,425.858,13.228,NaN
> 20260925164304,9,425.858,13.263,NaN
> 20260925164305,9,425.894,13.263,0.211
> 20260925164306,9,425.894,13.263,NaN
> 20260925164307,9,425.894,13.263,NaN
> 20260925164308,9,425.894,13.263,NaN
> 20260925164309,9,425.894,13.277,NaN
> 20260925164310,9,426.077,13.277,0.213
> 20260925164311,9,426.077,13.277,NaN
> 20260925164312,9,426.077,13.277,NaN
> 20260925164313,9,426.077,13.257,NaN
> 20260925164314,9,425.948,13.257,NaN
> 20260925164315,9,425.948,13.257,0.213
> 20260925164316,9,425.948,13.257,NaN
> 20260925164317,9,425.948,13.257,NaN
> 20260925164318,9,425.948,13.261,NaN
> 20260925164319,9,426.033,13.261,NaN
> 20260925164320,9,426.033,13.261,0.213
> 20260925164321,9,426.033,13.261,NaN
> 20260925164322,8,426.033,13.274,NaN
> 20260925164323,8,426.034,13.274,NaN
> 20260925164324,8,426.034,13.274,NaN
> 20260925164325,8,426.034,13.274,0.212
> 20260925164326,8,426.034,13.274,NaN
> 20260925164327,8,426.049,13.273,NaN
> 20260925164328,8,426.049,13.273,NaN
> 20260925164329,8,426.049,13.273,NaN
> 20260925164330,8,426.049,13.273,0.212
> 20260925164331,8,426.049,13.253,NaN
> 20260925164332,8,425.257,13.253,NaN
> 20260925164333,8,425.257,13.253,NaN
> 20260925164334,8,425.257,13.253,NaN
> 20260925164335,8,425.257,13.220,0.211
> 20260925164336,8,425.071,13.220,NaN
> 20260925164337,8,425.071,13.220,NaN
> 20260925164338,8,425.071,13.220,NaN
> 20260925164339,8,425.071,13.220,NaN
> 20260925164340,8,425.071,13.206,0.212
> 20260925164341,8,425.043,13.206,NaN
> 20260925164342,8,425.043,13.206,NaN
> 20260925164343,8,425.043,13.206,NaN
> 20260925164344,8,425.043,13.193,NaN
> 20260925164345,8,425.214,13.193,0.215
> 20260925164346,8,425.214,13.193,NaN
> 20260925164347,8,425.214,13.193,NaN
> 20260925164348,8,425.214,13.130,NaN
> 20260925164349,8,424.988,13.130,NaN
> 20260925164350,8,424.988,13.130,0.214
> 20260925164351,8,424.988,13.130,NaN
> 20260925164352,8,424.988,13.130,NaN
> 20260925164353,8,424.988,13.141,NaN
> 20260925164354,8,424.974,13.141,NaN
> 20260925164355,8,424.974,13.141,0.214
> 20260925164356,7,424.974,13.141,NaN
> 20260925164357,7,424.974,13.142,NaN
> 20260925164358,7,424.991,13.142,NaN
> 20260925164359,7,424.991,13.142,NaN
> 20260925164400,7,424.991,13.142,0.215
> 20260925164401,7,424.991,13.142,NaN
> 20260925164402,7,424.991,13.151,NaN
> 20260925164403,7,424.796,13.151,NaN
> 20260925164404,7,424.796,13.151,NaN
> 20260925164405,7,424.796,13.151,0.214
> 20260925164406,7,424.796,13.124,NaN
> 20260925164407,7,424.547,13.124,NaN
> 20260925164408,7,424.547,13.124,NaN
> 20260925164409,7,424.547,13.124,NaN
> 20260925164410,7,424.547,13.125,0.216
> 20260925164411,7,424.564,13.125,NaN
> 20260925164412,7,424.564,13.125,NaN
> 20260925164413,7,424.564,13.125,NaN
> 20260925164414,7,424.564,13.125,NaN
> 20260925164415,7,424.564,13.121,0.214
> 20260925164416,7,424.550,13.121,NaN
> 20260925164417,7,424.550,13.121,NaN
> 20260925164418,7,424.550,13.121,NaN
> 20260925164419,7,424.550,13.108,NaN
> 20260925164420,7,424.448,13.108,0.215
> 20260925164421,7,424.448,13.108,NaN
> 20260925164422,7,424.448,13.108,NaN
> 20260925164423,7,424.448,13.107,NaN
> 20260925164424,7,424.478,13.107,NaN
> 20260925164425,7,424.478,13.107,0.214
> 20260925164426,6,424.478,13.107,NaN
> 20260925164427,6,424.478,13.107,NaN
> 20260925164428,6,424.478,13.113,NaN
> 20260925164429,6,424.477,13.113,NaN
> 20260925164430,6,424.477,13.113,0.214
> 20260925164431,6,424.477,13.113,NaN
> 20260925164432,6,424.477,13.126,NaN
> 20260925164433,6,424.429,13.126,NaN
> 20260925164434,6,424.429,13.126,NaN
> 20260925164435,6,424.429,13.126,0.215
> 20260925164436,6,424.429,13.126,NaN
> 20260925164437,6,424.429,13.085,NaN
> 20260925164438,6,424.251,13.085,NaN
> 20260925164439,6,424.251,13.085,NaN
> 20260925164440,6,424.251,13.085,0.214
> 20260925164441,6,424.251,13.076,NaN
> 20260925164442,6,424.261,13.076,NaN
> 20260925164443,6,424.261,13.076,NaN
> 20260925164444,6,424.261,13.076,NaN
> 20260925164445,6,424.261,13.075,0.215
> 20260925164446,6,424.209,13.075,NaN
> 20260925164447,6,424.209,13.075,NaN
> 20260925164448,6,424.209,13.075,NaN
> 20260925164449,6,424.209,13.075,NaN
> 20260925164450,6,424.209,13.071,0.213
> 20260925164451,6,424.176,13.071,NaN
> 20260925164452,6,424.176,13.071,NaN
> 20260925164453,6,424.176,13.071,NaN
> 20260925164454,6,424.176,13.096,NaN
> 20260925164455,6,424.163,13.096,0.213
> 20260925164456,6,424.163,13.096,NaN
> 20260925164457,6,424.163,13.096,NaN
> 20260925164458,6,424.163,13.096,NaN
> 20260925164459,6,424.163,13.100,NaN
> 20260925164500,5,424.176,13.100,0.212
> 20260925164501,5,424.176,13.100,NaN
> 20260925164502,5,424.176,13.100,NaN
> 20260925164503,5,424.176,13.088,NaN
> 20260925164504,5,424.138,13.088,NaN
> 20260925164505,5,424.138,13.088,0.212
> 20260925164506,5,424.138,13.088,NaN
> 20260925164507,5,424.138,13.088,NaN
> 20260925164508,5,424.006,13.105,NaN
> 20260925164509,5,424.006,13.105,NaN
> 20260925164510,5,424.006,13.105,0.212
> 20260925164511,5,424.006,13.105,NaN
> 20260925164512,5,424.006,13.107,NaN
> 20260925164513,5,424.041,13.107,NaN
> 20260925164514,5,424.041,13.107,NaN
> 20260925164515,5,424.041,13.107,0.212
> 20260925164516,5,424.041,13.116,NaN
> 20260925164517,5,424.003,13.116,NaN
> 20260925164518,5,424.003,13.116,NaN
> 20260925164519,5,424.003,13.116,NaN
> 20260925164520,5,424.003,13.116,0.211
> 20260925164521,5,423.968,13.107,NaN
> 20260925164522,5,423.968,13.107,NaN
> 20260925164523,5,423.968,13.107,NaN
> 20260925164524,5,423.968,13.107,NaN
> 20260925164525,5,423.968,13.104,0.212
> 20260925164526,5,423.966,13.104,NaN
> 20260925164527,5,423.966,13.104,NaN
> 20260925164528,5,423.966,13.104,NaN
> 20260925164529,5,423.966,13.119,NaN
> 20260925164530,4,423.956,13.119,0.209
> 20260925164531,4,423.956,13.119,NaN
> 20260925164532,4,423.956,13.119,NaN
> 20260925164533,4,423.956,13.119,NaN
> 20260925164534,4,423.956,13.129,NaN
> 20260925164535,4,423.958,13.129,0.210
> 20260925164536,4,423.958,13.129,NaN
> 20260925164537,4,423.958,13.129,NaN
> 20260925164538,4,423.958,13.128,NaN
> 20260925164539,4,423.809,13.128,NaN
> 20260925164540,4,423.809,13.128,0.209
> 20260925164541,4,423.809,13.128,NaN
> 20260925164542,4,423.809,13.128,NaN
> 20260925164543,4,423.809,13.135,NaN
> 20260925164544,4,423.819,13.135,NaN
> 20260925164545,4,423.819,13.135,0.209
> 20260925164546,4,423.819,13.135,NaN
> 20260925164547,4,423.819,13.132,NaN
> 20260925164548,4,423.758,13.132,NaN
> 20260925164549,4,423.758,13.132,NaN
> 20260925164550,4,423.758,13.132,0.208
> 20260925164551,4,423.758,13.132,NaN
> 20260925164552,4,423.796,13.132,NaN
> 20260925164553,4,423.796,13.132,NaN
> 20260925164554,4,423.796,13.132,NaN
> 20260925164555,4,423.796,13.132,0.211
> 20260925164556,4,423.796,13.128,NaN
> 20260925164557,4,423.928,13.128,NaN
> 20260925164558,4,423.928,13.128,NaN
> 20260925164559,4,423.928,13.128,NaN
> 20260925164600,4,423.928,13.072,0.211
> 20260925164601,4,423.688,13.072,NaN
> 20260925164602,4,423.688,13.072,NaN
> 20260925164603,4,423.688,13.072,NaN
> 20260925164604,3,423.688,13.100,NaN
> 20260925164605,3,423.740,13.100,0.211
> 20260925164606,3,423.740,13.100,NaN
> 20260925164607,3,423.740,13.100,NaN
> 20260925164608,3,423.740,13.100,NaN
> 20260925164609,3,423.740,13.083,NaN
> 20260925164610,3,423.685,13.083,0.212
> 20260925164611,3,423.685,13.083,NaN
> 20260925164612,3,423.685,13.083,NaN
> 20260925164613,3,423.685,13.062,NaN
> 20260925164614,3,423.744,13.062,NaN
> 20260925164615,3,423.744,13.062,0.212
> 20260925164616,3,423.744,13.062,NaN
> 20260925164617,3,423.744,13.070,NaN
> 20260925164618,3,423.717,13.070,NaN
> 20260925164619,3,423.717,13.070,NaN
> 20260925164620,3,423.717,13.070,0.211
> 20260925164621,3,423.717,13.070,NaN
> 20260925164622,3,423.717,13.068,NaN
> 20260925164623,3,423.773,13.068,NaN
> 20260925164624,3,423.773,13.068,NaN
> 20260925164625,3,423.773,13.068,0.212
> 20260925164626,3,423.773,13.066,NaN
> 20260925164627,3,423.742,13.066,NaN
> 20260925164628,3,423.742,13.066,NaN
> 20260925164629,3,423.742,13.066,NaN
> 20260925164630,3,423.742,13.053,0.212
> 20260925164631,3,423.699,13.053,NaN
> 20260925164632,3,423.699,13.053,NaN
> 20260925164633,2,423.699,13.053,NaN
> 20260925164634,2,423.699,13.053,NaN
> 20260925164635,2,423.699,13.038,0.213
> 20260925164636,2,423.749,13.038,NaN
> 20260925164637,2,423.749,13.038,NaN
> 20260925164638,2,423.749,13.038,NaN
> 20260925164639,2,423.749,13.014,NaN
> 20260925164640,2,423.686,13.014,0.211
> 20260925164641,2,423.686,13.014,NaN
> 20260925164642,2,423.686,13.014,NaN
> 20260925164643,2,423.686,13.014,NaN
> 20260925164644,2,423.686,13.013,NaN
> 20260925164645,2,423.740,13.013,0.211
> 20260925164646,2,423.740,13.013,NaN
> 20260925164647,2,423.740,13.013,NaN
> 20260925164648,2,423.740,13.006,NaN
> 20260925164649,2,423.730,13.006,NaN
> 20260925164650,2,423.730,13.006,0.211
> 20260925164651,2,423.730,13.006,NaN
> 20260925164652,2,423.730,12.994,NaN
> 20260925164653,2,423.689,12.994,NaN
> 20260925164654,2,423.689,12.994,NaN
> 20260925164655,2,423.689,12.994,0.211
> 20260925164656,2,423.689,12.994,NaN
> 20260925164657,2,423.689,12.997,NaN
> 20260925164658,2,423.719,12.997,NaN
> 20260925164659,2,423.719,12.997,NaN
> 20260925164700,2,423.719,12.997,0.211
> 20260925164701,2,423.719,12.985,NaN
> 20260925164702,2,423.650,12.985,NaN
> 20260925164703,2,423.650,12.985,NaN
> 20260925164704,2,423.650,12.985,NaN
> 20260925164705,2,423.650,13.014,0.210
> 20260925164706,2,423.723,13.014,NaN
> 20260925164707,1,423.723,13.014,NaN
> 20260925164708,1,423.723,13.014,NaN
> 20260925164709,1,423.723,13.014,NaN
> 20260925164710,1,423.723,12.999,0.209
> 20260925164711,1,423.742,12.999,NaN
> 20260925164712,1,423.742,12.999,NaN
> 20260925164713,1,423.742,12.999,NaN
> 20260925164714,1,423.742,12.982,NaN
> 20260925164715,1,423.714,12.982,0.208
> 20260925164716,1,423.714,12.982,NaN
> 20260925164717,1,423.714,12.982,NaN
> 20260925164718,1,423.714,12.982,NaN
> 20260925164719,1,423.714,12.977,NaN
> 20260925164720,1,423.777,12.977,0.210
> 20260925164721,1,423.777,12.977,NaN
> 20260925164722,1,423.777,12.977,NaN
> 20260925164723,1,423.777,12.970,NaN
> 20260925164724,1,423.722,12.970,NaN
> 20260925164725,1,423.722,12.970,0.208
> 20260925164726,1,423.722,12.970,NaN
> 20260925164727,1,423.722,12.970,NaN
> 20260925164728,1,423.722,12.971,NaN
> 20260925164729,1,423.761,12.971,NaN
> 20260925164730,1,423.761,12.971,0.210
> 20260925164731,1,423.761,12.971,NaN
> 20260925164732,1,423.761,12.972,NaN
> 20260925164733,1,423.808,12.972,NaN
> 20260925164734,1,423.808,12.972,NaN
> 20260925164735,1,423.808,12.972,0.212
> 20260925164736,1,423.808,12.942,NaN
> 20260925164737,NaN,423.724,12.942,NaN
> 20260925164738,NaN,423.724,12.942,NaN
> 20260925164739,NaN,423.724,12.942,NaN
> 20260925164740,NaN,423.724,12.942,0.212
> 20260925164741,NaN,423.724,12.897,NaN
> 20260925164742,NaN,423.714,12.897,NaN
> 20260925164743,NaN,423.714,12.897,NaN
> 20260925164744,NaN,423.714,12.897,NaN
> 20260925164745,NaN,423.714,12.994,0.212
> 20260925164746,NaN,423.807,12.994,NaN
> 20260925164747,9,423.807,12.994,NaN
> 20260925164748,9,423.807,12.994,NaN
> 20260925164749,9,423.807,12.994,NaN
> 20260925164750,9,423.807,13.048,0.212
> 20260925164751,9,424.307,13.048,NaN
> 20260925164752,9,424.307,13.048,NaN
> 20260925164753,9,424.307,13.048,NaN
> 20260925164754,9,424.307,13.119,NaN
> 20260925164755,9,425.531,13.119,0.212
> 20260925164756,9,425.531,13.119,NaN
> 20260925164757,9,425.531,13.119,NaN
> 20260925164758,9,425.531,13.208,NaN
> 20260925164759,9,425.932,13.208,NaN
> 20260925164800,9,425.932,13.208,0.213
> 20260925164801,9,425.932,13.208,NaN
> 20260925164802,9,425.932,13.208,NaN
> 20260925164803,9,425.932,13.248,NaN
> 20260925164804,9,425.932,13.248,NaN
> 20260925164805,9,425.932,13.248,0.212
> 20260925164806,9,425.932,13.248,NaN
> 20260925164807,9,425.932,13.266,NaN
> 20260925164808,9,426.108,13.266,NaN
> 20260925164809,9,426.108,13.266,NaN
> 20260925164810,9,426.108,13.266,0.213
> 20260925164811,9,426.108,13.266,NaN
> 20260925164812,9,426.108,13.268,NaN
> 20260925164813,9,426.000,13.268,NaN
> 20260925164814,9,426.000,13.268,NaN
> 20260925164815,9,426.000,13.268,0.212
> 20260925164816,9,426.000,13.244,NaN
> 20260925164817,9,426.045,13.244,NaN
> 20260925164818,9,426.045,13.244,NaN
> 20260925164819,9,426.045,13.244,NaN
> 20260925164820,8,426.045,13.264,0.213
> 20260925164821,8,426.039,13.264,NaN
> 20260925164822,8,426.039,13.264,NaN
> 20260925164823,8,426.039,13.264,NaN
> 20260925164824,8,426.039,13.264,NaN
> 20260925164825,8,426.039,13.273,0.212
> 20260925164826,8,426.020,13.273,NaN
> 20260925164827,8,426.020,13.273,NaN
> 20260925164828,8,426.020,13.273,NaN
> 20260925164829,8,426.020,13.273,NaN
> 20260925164830,8,425.289,13.273,0.213
> 20260925164831,8,425.289,13.273,NaN
> 20260925164832,8,425.289,13.273,NaN
> 20260925164833,8,425.289,13.273,NaN
> 20260925164834,8,425.289,13.218,NaN
> 20260925164835,8,424.932,13.218,0.212
> 20260925164836,8,424.932,13.218,NaN
> 20260925164837,8,424.932,13.218,NaN
> 20260925164838,8,424.932,13.201,NaN
> 20260925164839,8,424.883,13.201,NaN
> 20260925164840,8,424.883,13.201,0.211
> 20260925164841,8,424.883,13.201,NaN
> 20260925164842,8,424.883,13.201,NaN
> 20260925164843,8,424.883,13.205,NaN
> 20260925164844,8,425.054,13.205,NaN
> 20260925164845,8,425.054,13.205,0.215
> 20260925164846,8,425.054,13.205,NaN
> 20260925164847,8,425.054,13.116,NaN
> 20260925164848,8,424.846,13.116,NaN
> 20260925164849,8,424.846,13.116,NaN
> 20260925164850,8,424.846,13.116,0.214
> 20260925164851,8,424.846,13.116,NaN
> 20260925164852,8,424.846,13.134,NaN
> 20260925164853,8,424.920,13.134,NaN
> 20260925164854,8,424.920,13.134,NaN
> 20260925164855,7,424.920,13.134,0.216
> 20260925164856,7,424.920,13.135,NaN
> 20260925164857,7,424.901,13.135,NaN
> 20260925164858,7,424.901,13.135,NaN
> 20260925164859,7,424.901,13.135,NaN
> 20260925164900,7,424.901,13.146,0.213
> 20260925164901,7,424.668,13.146,NaN
> 20260925164902,7,424.668,13.146,NaN
> 20260925164903,7,424.668,13.146,NaN
> 20260925164904,7,424.668,13.146,NaN
> 20260925164905,7,424.668,13.094,0.214
> 20260925164906,7,424.257,13.094,NaN
> 20260925164907,7,424.257,13.094,NaN
> 20260925164908,7,424.257,13.094,NaN
> 20260925164909,7,424.257,13.078,NaN
> 20260925164910,7,424.221,13.078,0.216
> 20260925164911,7,424.221,13.078,NaN
> 20260925164912,7,424.221,13.078,NaN
> 20260925164913,7,424.221,13.078,NaN
> 20260925164914,7,424.221,13.074,NaN
> 20260925164915,7,424.212,13.074,0.216
> 20260925164916,7,424.212,13.074,NaN
> 20260925164917,7,424.212,13.074,NaN
> 20260925164918,7,424.212,13.063,NaN
> 20260925164919,7,424.192,13.063,NaN
> 20260925164920,7,424.192,13.063,0.213
> 20260925164921,7,424.192,13.063,NaN
> 20260925164922,7,424.192,13.053,NaN
> 20260925164923,7,424.242,13.053,NaN
> 20260925164924,7,424.242,13.053,NaN
> 20260925164925,6,424.242,13.053,0.213
> 20260925164926,6,424.242,13.053,NaN
> 20260925164927,6,424.242,13.066,NaN
> 20260925164928,6,424.209,13.066,NaN
> 20260925164929,6,424.209,13.066,NaN
> 20260925164930,6,424.209,13.066,0.214
> 20260925164931,6,424.209,13.074,NaN
> 20260925164932,6,424.168,13.074,NaN
> 20260925164933,6,424.168,13.074,NaN
> 20260925164934,6,424.168,13.074,NaN
> 20260925164935,6,424.168,13.074,0.212
> 20260925164936,6,424.168,13.048,NaN
> 20260925164937,6,423.944,13.048,NaN
> 20260925164938,6,423.944,13.048,NaN
> 20260925164939,6,423.944,13.048,NaN
> 20260925164940,6,423.944,13.043,0.214
> 20260925164941,6,423.915,13.043,NaN
> 20260925164942,6,423.915,13.043,NaN
> 20260925164943,6,423.915,13.043,NaN
> 20260925164944,6,423.915,13.040,NaN
> 20260925164945,6,423.897,13.040,0.214
> 20260925164946,6,423.897,13.040,NaN
> 20260925164947,6,423.897,13.040,NaN
> 20260925164948,6,423.897,13.040,NaN
> 20260925164949,6,423.897,13.022,NaN
> 20260925164950,6,423.896,13.022,0.213
> 20260925164951,6,423.896,13.022,NaN
> 20260925164952,6,423.896,13.022,NaN
> 20260925164953,6,423.896,13.045,NaN
> 20260925164954,6,423.874,13.045,NaN
> 20260925164955,6,423.874,13.045,0.212
> 20260925164956,6,423.874,13.045,NaN
> 20260925164957,6,423.874,13.045,NaN
> 20260925164958,6,423.874,13.063,NaN
> 20260925164959,5,423.949,13.063,NaN
> 20260925165000,5,423.949,13.063,0.212
> 20260925165001,5,423.949,13.063,NaN
> 20260925165002,5,423.949,13.052,NaN
> 20260925165003,5,423.883,13.052,NaN
> 20260925165004,5,423.883,13.052,NaN
> 20260925165005,5,423.883,13.052,0.212
> 20260925165006,5,423.883,13.072,NaN
> 20260925165007,5,423.767,13.072,NaN
> 20260925165008,5,423.767,13.072,NaN
> 20260925165009,5,423.767,13.072,NaN
> 20260925165010,5,423.767,13.072,0.213
> 20260925165011,5,423.767,13.080,NaN
> 20260925165012,5,423.755,13.080,NaN
> 20260925165013,5,423.755,13.080,NaN
> 20260925165014,5,423.755,13.080,NaN
> 20260925165015,5,423.755,13.084,0.214
> 20260925165016,5,423.741,13.084,NaN
> 20260925165017,5,423.741,13.084,NaN
> 20260925165018,5,423.741,13.084,NaN
> 20260925165019,5,423.741,13.084,NaN
> 20260925165020,5,423.718,13.084,0.211
> 20260925165021,5,423.718,13.084,NaN
> 20260925165022,5,423.718,13.084,NaN
> 20260925165023,5,423.718,13.084,NaN
> 20260925165024,5,423.718,13.078,NaN
> 20260925165025,5,423.692,13.078,0.211
> 20260925165026,5,423.692,13.078,NaN
> 20260925165027,5,423.692,13.078,NaN
> 20260925165028,5,423.692,13.107,NaN
> 20260925165029,4,423.712,13.107,NaN
> 20260925165030,4,423.712,13.107,0.212
> 20260925165031,4,423.712,13.107,NaN
> 20260925165032,4,423.712,13.107,NaN
> 20260925165033,4,423.712,13.108,NaN
> 20260925165034,4,423.693,13.108,NaN
> 20260925165035,4,423.693,13.108,0.211
> 20260925165036,4,423.693,13.108,NaN
> 20260925165037,4,423.693,13.116,NaN
> 20260925165038,4,423.618,13.116,NaN
> 20260925165039,4,423.618,13.116,NaN
> 20260925165040,4,423.618,13.116,0.211
> 20260925165041,4,423.618,13.116,NaN
> 20260925165042,4,423.612,13.115,NaN
> 20260925165043,4,423.612,13.115,NaN
> 20260925165044,4,423.612,13.115,NaN
> 20260925165045,4,423.612,13.115,0.212
> 20260925165046,4,423.612,13.113,NaN
> 20260925165047,4,423.658,13.113,NaN
> 20260925165048,4,423.658,13.113,NaN
> 20260925165049,4,423.658,13.113,NaN
> 20260925165050,4,423.658,13.113,0.210
> 20260925165051,4,423.704,13.113,NaN
> 20260925165052,4,423.704,13.113,NaN
> 20260925165053,4,423.704,13.113,NaN
> 20260925165054,4,423.704,13.113,NaN
> 20260925165055,4,423.704,13.116,0.213
> 20260925165056,4,423.743,13.116,NaN
> 20260925165057,4,423.743,13.116,NaN
> 20260925165058,4,423.743,13.116,NaN
> 20260925165059,4,423.743,13.058,NaN
> 20260925165100,4,423.617,13.058,0.212
> 20260925165101,4,423.617,13.058,NaN
> 20260925165102,4,423.617,13.058,NaN
> 20260925165103,3,423.617,13.058,NaN
> 20260925165104,3,423.603,13.079,NaN
> 20260925165105,3,423.603,13.079,0.212
> 20260925165106,3,423.603,13.079,NaN
> 20260925165107,3,423.603,13.079,NaN
> 20260925165108,3,423.603,13.056,NaN
> 20260925165109,3,423.596,13.056,NaN
> 20260925165110,3,423.596,13.056,0.211
> 20260925165111,3,423.596,13.056,NaN
> 20260925165112,3,423.596,13.056,NaN
> 20260925165113,3,423.650,13.056,NaN
> 20260925165114,3,423.650,13.056,NaN
> 20260925165115,3,423.650,13.056,0.212
> 20260925165116,3,423.650,13.056,NaN
> 20260925165117,3,423.650,13.049,NaN
> 20260925165118,3,423.614,13.049,NaN
> 20260925165119,3,423.614,13.049,NaN
> 20260925165120,3,423.614,13.049,0.212
> 20260925165121,3,423.614,13.047,NaN
> 20260925165122,3,423.668,13.047,NaN
> 20260925165123,3,423.668,13.047,NaN
> 20260925165124,3,423.668,13.047,NaN
> 20260925165125,3,423.668,13.052,0.212
> 20260925165126,3,423.760,13.052,NaN
> 20260925165127,3,423.760,13.052,NaN
> 20260925165128,3,423.760,13.052,NaN
> 20260925165129,3,423.760,13.052,NaN
> 20260925165130,3,423.760,13.040,0.213
> 20260925165131,3,423.611,13.040,NaN
> 20260925165132,3,423.611,13.040,NaN
> 20260925165133,2,423.611,13.040,NaN
> 20260925165134,2,423.611,13.015,NaN
> 20260925165135,2,423.638,13.015,0.213
> 20260925165136,2,423.638,13.015,NaN
> 20260925165137,2,423.638,13.015,NaN
> 20260925165138,2,423.638,13.003,NaN
> 20260925165139,2,423.676,13.003,NaN
> 20260925165140,2,423.676,13.003,0.212
> 20260925165141,2,423.676,13.003,NaN
> 20260925165142,2,423.676,13.003,NaN
> 20260925165143,2,423.676,12.985,NaN
> 20260925165144,2,423.693,12.985,NaN
> 20260925165145,2,423.693,12.985,0.211
> 20260925165146,2,423.693,12.985,NaN
> 20260925165147,2,423.693,12.993,NaN
> 20260925165148,2,423.698,12.993,NaN
> 20260925165149,2,423.698,12.993,NaN
> 20260925165150,2,423.698,12.993,0.212
> 20260925165151,2,423.698,12.992,NaN
> 20260925165152,2,423.676,12.992,NaN
> 20260925165153,2,423.676,12.992,NaN
> 20260925165154,2,423.676,12.992,NaN
> 20260925165155,2,423.676,12.992,0.212
> 20260925165156,2,423.676,12.994,NaN
> 20260925165157,2,423.686,12.994,NaN
> 20260925165158,2,423.686,12.994,NaN
> 20260925165159,2,423.686,12.994,NaN
> 20260925165200,2,423.686,12.984,0.208
> 20260925165201,2,423.634,12.984,NaN
> 20260925165202,2,423.634,12.984,NaN
> 20260925165203,2,423.634,12.984,NaN
> 20260925165204,2,423.634,12.984,NaN
> 20260925165205,2,423.634,13.023,0.208
> 20260925165206,2,423.689,13.023,NaN
> 20260925165207,1,423.689,13.023,NaN
> 20260925165208,1,423.689,13.023,NaN
> 20260925165209,1,423.689,12.985,NaN
> 20260925165210,1,423.737,12.985,0.209
> 20260925165211,1,423.737,12.985,NaN
> 20260925165212,1,423.737,12.985,NaN
> 20260925165213,1,423.737,12.985,NaN
> 20260925165214,1,423.737,12.986,NaN
> 20260925165215,1,423.695,12.986,0.209
> 20260925165216,1,423.695,12.986,NaN
> 20260925165217,1,423.695,12.986,NaN
> 20260925165218,1,423.695,12.968,NaN
> 20260925165219,1,423.685,12.968,NaN
> 20260925165220,1,423.685,12.968,0.209
> 20260925165221,1,423.685,12.968,NaN
> 20260925165222,1,423.685,12.969,NaN
> 20260925165223,1,423.677,12.969,NaN
> 20260925165224,1,423.677,12.969,NaN
> 20260925165225,1,423.677,12.969,0.209
> 20260925165226,1,423.677,12.969,NaN
> 20260925165227,1,423.708,12.952,NaN
> 20260925165228,1,423.708,12.952,NaN
> 20260925165229,1,423.708,12.952,NaN
> 20260925165230,1,423.708,12.952,0.209
> 20260925165231,1,423.708,12.977,NaN
> 20260925165232,1,423.802,12.977,NaN
> 20260925165233,1,423.802,12.977,NaN
> 20260925165234,1,423.802,12.977,NaN
> 20260925165235,1,423.802,12.937,0.213
> 20260925165236,NaN,423.687,12.937,NaN
> 20260925165237,NaN,423.687,12.937,NaN
> 20260925165238,NaN,423.687,12.937,NaN
> 20260925165239,NaN,423.687,12.937,NaN
> 20260925165240,NaN,423.687,12.882,0.212
> 20260925165241,NaN,423.677,12.882,NaN
> 20260925165242,NaN,423.677,12.882,NaN
> 20260925165243,NaN,423.677,12.882,NaN
> 20260925165244,9,423.677,12.984,NaN
> 20260925165245,9,423.741,12.984,0.212
> 20260925165246,9,423.741,12.984,NaN
> 20260925165247,9,423.741,12.984,NaN
> 20260925165248,9,423.741,13.032,NaN
> 20260925165249,9,424.029,13.032,NaN
> 20260925165250,9,424.029,13.032,0.212
> 20260925165251,9,424.029,13.032,NaN
> 20260925165252,9,424.029,13.032,NaN
> 20260925165253,9,424.029,13.092,NaN
> 20260925165254,9,425.459,13.092,NaN
> 20260925165255,9,425.459,13.092,0.212
> 20260925165256,9,425.459,13.092,NaN
> 20260925165257,9,425.459,13.190,NaN
> 20260925165258,9,425.854,13.190,NaN
> 20260925165259,9,425.854,13.190,NaN
> 20260925165300,9,425.854,13.190,0.213
> 20260925165301,9,425.854,13.190,NaN
> 20260925165302,9,425.854,13.242,NaN
> 20260925165303,9,425.894,13.242,NaN
> 20260925165304,9,425.894,13.242,NaN
> 20260925165305,9,425.894,13.242,0.211
> 20260925165306,9,425.894,13.267,NaN
> 20260925165307,9,426.056,13.267,NaN
> 20260925165308,9,426.056,13.267,NaN
> 20260925165309,9,426.056,13.267,NaN
> 20260925165310,9,426.056,13.249,0.213
> 20260925165311,9,425.904,13.249,NaN
> 20260925165312,9,425.904,13.249,NaN
> 20260925165313,9,425.904,13.249,NaN
> 20260925165314,9,425.904,13.249,NaN
> 20260925165315,9,425.904,13.246,0.213
> 20260925165316,9,425.955,13.246,NaN
> 20260925165317,9,425.955,13.246,NaN
> 20260925165318,9,425.955,13.246,NaN
> 20260925165319,8,425.955,13.262,NaN
> 20260925165320,8,425.926,13.262,0.213
> 20260925165321,8,425.926,13.262,NaN
> 20260925165322,8,425.926,13.262,NaN
> 20260925165323,8,425.926,13.268,NaN
> 20260925165324,8,425.929,13.268,NaN
> 20260925165325,8,425.929,13.268,0.213
> 20260925165326,8,425.929,13.268,NaN
> 20260925165327,8,425.929,13.268,NaN
> 20260925165328,8,425.929,13.280,NaN
> 20260925165329,8,425.351,13.280,NaN
> 20260925165330,8,425.351,13.280,0.213
> 20260925165331,8,425.351,13.280,NaN
> 20260925165332,8,425.351,13.213,NaN
> 20260925165333,8,425.049,13.213,NaN
> 20260925165334,8,425.049,13.213,NaN
> 20260925165335,8,425.049,13.213,0.213
> 20260925165336,8,425.049,13.213,NaN
> 20260925165337,8,425.049,13.203,NaN
> 20260925165338,8,425.027,13.203,NaN
> 20260925165339,8,425.027,13.203,NaN
> 20260925165340,8,425.027,13.203,0.212
> 20260925165341,8,425.027,13.214,NaN
> 20260925165342,8,425.376,13.214,NaN
> 20260925165343,8,425.376,13.214,NaN
> 20260925165344,8,425.376,13.214,NaN
> 20260925165345,8,425.376,13.214,0.215
> 20260925165346,8,425.376,13.143,NaN
> 20260925165347,8,425.036,13.143,NaN
> 20260925165348,8,425.036,13.143,NaN
> 20260925165349,8,425.036,13.143,NaN
> 20260925165350,8,425.036,13.148,0.216
> 20260925165351,8,425.029,13.148,NaN
> 20260925165352,8,425.029,13.148,NaN
> 20260925165353,7,425.029,13.148,NaN
> 20260925165354,7,425.029,13.148,NaN
> 20260925165355,7,425.029,13.151,0.214
> 20260925165356,7,425.074,13.151,NaN
> 20260925165357,7,425.074,13.151,NaN
> 20260925165358,7,425.074,13.151,NaN
> 20260925165359,7,425.074,13.154,NaN
> 20260925165400,7,424.836,13.154,0.215
> 20260925165401,7,424.836,13.154,NaN
> 20260925165402,7,424.836,13.154,NaN
> 20260925165403,7,424.836,13.096,NaN
> 20260925165404,7,424.152,13.096,NaN
> 20260925165405,7,424.152,13.096,0.214
> 20260925165406,7,424.152,13.096,NaN
> 20260925165407,7,424.152,13.096,NaN
> 20260925165408,7,424.152,13.081,NaN
> 20260925165409,7,424.155,13.081,NaN
> 20260925165410,7,424.155,13.081,0.215
> 20260925165411,7,424.155,13.081,NaN
> 20260925165412,7,424.155,13.059,NaN
> 20260925165413,7,424.139,13.059,NaN
> 20260925165414,7,424.139,13.059,NaN
> 20260925165415,7,424.139,13.059,0.216
> 20260925165416,7,424.139,13.059,NaN
> 20260925165417,7,424.139,13.054,NaN
> 20260925165418,7,424.145,13.054,NaN
> 20260925165419,7,424.145,13.054,NaN
> 20260925165420,7,424.145,13.054,0.215
> 20260925165421,7,424.145,13.038,NaN
> 20260925165422,7,424.096,13.038,NaN
> 20260925165423,7,424.096,13.038,NaN
> 20260925165424,6,424.096,13.038,NaN
> 20260925165425,6,424.096,13.058,0.215
> 20260925165426,6,424.136,13.058,NaN
> 20260925165427,6,424.136,13.058,NaN
> 20260925165428,6,424.136,13.058,NaN
> 20260925165429,6,424.136,13.058,NaN
> 20260925165430,6,424.136,13.050,0.214
> 20260925165431,6,424.107,13.050,NaN
> 20260925165432,6,424.107,13.050,NaN
> 20260925165433,6,424.107,13.050,NaN
> 20260925165434,6,424.107,13.030,NaN
> 20260925165435,6,423.934,13.030,0.214
> 20260925165436,6,423.934,13.030,NaN
> 20260925165437,6,423.934,13.030,NaN
> 20260925165438,6,423.934,13.029,NaN
> 20260925165439,6,423.920,13.029,NaN
> 20260925165440,6,423.920,13.029,0.215
> 20260925165441,6,423.920,13.029,NaN
> 20260925165442,6,423.920,13.029,NaN
> 20260925165443,6,423.920,13.018,NaN
> 20260925165444,6,423.930,13.018,NaN
> 20260925165445,6,423.930,13.018,0.213
> 20260925165446,6,423.930,13.018,NaN
> 20260925165447,6,423.930,13.003,NaN
> 20260925165448,6,423.895,13.003,NaN
> 20260925165449,6,423.895,13.003,NaN
> 20260925165450,6,423.895,13.003,0.214
> 20260925165451,6,423.895,13.017,NaN
> 20260925165452,6,423.918,13.017,NaN
> 20260925165453,6,423.918,13.017,NaN
> 20260925165454,6,423.918,13.017,NaN
> 20260925165455,6,423.918,13.017,0.212
> 20260925165456,6,423.918,13.026,NaN
> 20260925165457,5,423.893,13.026,NaN
> 20260925165458,5,423.893,13.026,NaN
> 20260925165459,5,423.893,13.026,NaN
> 20260925165500,5,423.893,13.026,0.211
> 20260925165501,5,423.905,13.026,NaN
> 20260925165502,5,423.905,13.026,NaN
> 20260925165503,5,423.905,13.026,NaN
> 20260925165504,5,423.905,13.026,NaN
> 20260925165505,5,423.905,13.047,0.213
> 20260925165506,5,423.797,13.047,NaN
> 20260925165507,5,423.797,13.047,NaN
> 20260925165508,5,423.797,13.047,NaN
> 20260925165509,5,423.797,13.065,NaN
> 20260925165510,5,423.745,13.065,0.212
> 20260925165511,5,423.745,13.065,NaN
> 20260925165512,5,423.745,13.065,NaN
> 20260925165513,5,423.745,13.054,NaN
> 20260925165514,5,423.778,13.054,NaN
> 20260925165515,5,423.778,13.054,0.213
> 20260925165516,5,423.778,13.054,NaN
> 20260925165517,5,423.778,13.054,NaN
> 20260925165518,5,423.778,13.059,NaN
> 20260925165519,5,423.821,13.059,NaN
> 20260925165520,5,423.821,13.059,0.212
> 20260925165521,5,423.821,13.059,NaN
> 20260925165522,5,423.821,13.053,NaN
> 20260925165523,5,423.800,13.053,NaN
> 20260925165524,5,423.800,13.053,NaN
> 20260925165525,5,423.800,13.053,0.211
> 20260925165526,5,423.800,13.053,NaN
> 20260925165527,5,423.814,13.067,NaN
> 20260925165528,5,423.814,13.067,NaN
> 20260925165529,4,423.814,13.067,NaN
> 20260925165530,4,423.814,13.067,0.210
> 20260925165531,4,423.814,13.081,NaN
> 20260925165532,4,423.788,13.081,NaN
> 20260925165533,4,423.788,13.081,NaN
> 20260925165534,4,423.788,13.081,NaN
> 20260925165535,4,423.788,13.088,0.211
> 20260925165536,4,423.671,13.088,NaN
> 20260925165537,4,423.671,13.088,NaN
> 20260925165538,4,423.671,13.088,NaN
> 20260925165539,4,423.671,13.088,NaN
> 20260925165540,4,423.671,13.078,0.209
> 20260925165541,4,423.671,13.078,NaN
> 20260925165542,4,423.671,13.078,NaN
> 20260925165543,4,423.671,13.078,NaN
> 20260925165544,4,423.671,13.076,NaN
> 20260925165545,4,423.651,13.076,0.209
> 20260925165546,4,423.651,13.076,NaN
> 20260925165547,4,423.651,13.076,NaN
> 20260925165548,4,423.651,13.076,NaN
> 20260925165549,4,423.651,13.081,NaN
> 20260925165550,4,423.686,13.081,0.212
> 20260925165551,4,423.686,13.081,NaN
> 20260925165552,4,423.686,13.081,NaN
> 20260925165553,4,423.686,13.081,NaN
> 20260925165554,4,423.822,13.081,NaN
> 20260925165555,4,423.822,13.081,0.213
> 20260925165556,4,423.822,13.081,NaN
> 20260925165557,4,423.822,13.045,NaN
> 20260925165558,4,423.647,13.045,NaN
> 20260925165559,4,423.647,13.045,NaN
> 20260925165600,4,423.647,13.045,0.212
> 20260925165601,3,423.647,13.045,NaN
> 20260925165602,3,423.732,13.040,NaN
> 20260925165603,3,423.732,13.040,NaN
> 20260925165604,3,423.732,13.040,NaN
> 20260925165605,3,423.732,13.040,0.212
> 20260925165606,3,423.732,13.036,NaN
> 20260925165607,3,423.627,13.036,NaN
> 20260925165608,3,423.627,13.036,NaN
> 20260925165609,3,423.627,13.036,NaN
> 20260925165610,3,423.627,13.016,0.211
> 20260925165611,3,423.612,13.016,NaN
> 20260925165612,3,423.612,13.016,NaN
> 20260925165613,3,423.612,13.016,NaN
> 20260925165614,3,423.612,13.016,NaN
> 20260925165615,3,423.612,13.019,0.211
> 20260925165616,3,423.660,13.019,NaN
> 20260925165617,3,423.660,13.019,NaN
> 20260925165618,3,423.660,13.019,NaN
> 20260925165619,3,423.660,13.016,NaN
> 20260925165620,3,423.650,13.016,0.211
> 20260925165621,3,423.650,13.016,NaN
> 20260925165622,3,423.650,13.016,NaN
> 20260925165623,3,423.650,13.016,NaN
> 20260925165624,3,423.650,13.024,NaN
> 20260925165625,3,423.648,13.024,0.211
> 20260925165626,3,423.648,13.024,NaN
> 20260925165627,3,423.648,13.024,NaN
> 20260925165628,3,423.648,13.014,NaN
> 20260925165629,3,423.626,13.014,NaN
> 20260925165630,3,423.626,13.014,0.213
> 20260925165631,3,423.626,13.014,NaN
> 20260925165632,3,423.626,12.990,NaN
> 20260925165633,2,423.607,12.990,NaN
> 20260925165634,2,423.607,12.990,NaN
> 20260925165635,2,423.607,12.990,0.212
> 20260925165636,2,423.607,12.990,NaN
> 20260925165637,2,423.607,12.979,NaN
> 20260925165638,2,423.626,12.979,NaN
> 20260925165639,2,423.626,12.979,NaN
> 20260925165640,2,423.626,12.979,0.211
> 20260925165641,2,423.626,12.974,NaN
> 20260925165642,2,423.671,12.974,NaN
> 20260925165643,2,423.671,12.974,NaN
> 20260925165644,2,423.671,12.974,NaN
> 20260925165645,2,423.671,12.974,0.212
> 20260925165646,2,423.672,12.974,NaN
> 20260925165647,2,423.672,12.974,NaN
> 20260925165648,2,423.672,12.974,NaN
> 20260925165649,2,423.672,12.974,NaN
> 20260925165650,2,423.672,12.968,0.211
> 20260925165651,2,423.706,12.968,NaN
> 20260925165652,2,423.706,12.968,NaN
> 20260925165653,2,423.706,12.968,NaN
> 20260925165654,2,423.706,12.963,NaN
> 20260925165655,2,423.678,12.963,0.211
> 20260925165656,2,423.678,12.963,NaN
> 20260925165657,2,423.678,12.963,NaN
> 20260925165658,2,423.678,12.959,NaN
> 20260925165659,2,423.632,12.959,NaN
> 20260925165700,2,423.632,12.959,0.210
> 20260925165701,2,423.632,12.959,NaN
> 20260925165702,2,423.632,12.959,NaN
> 20260925165703,2,423.632,12.976,NaN
> 20260925165704,1,423.708,12.976,NaN
> 20260925165705,1,423.708,12.976,0.208
> 20260925165706,1,423.708,12.976,NaN
> 20260925165707,1,423.708,12.968,NaN
> 20260925165708,1,423.659,12.968,NaN
> 20260925165709,1,423.659,12.968,NaN
> 20260925165710,1,423.659,12.968,0.210
> 20260925165711,1,423.659,12.968,NaN
> 20260925165712,1,423.659,12.944,NaN
> 20260925165713,1,423.744,12.944,NaN
> 20260925165714,1,423.744,12.944,NaN
> 20260925165715,1,423.744,12.944,0.209
> 20260925165716,1,423.744,12.938,NaN
> 20260925165717,1,423.705,12.938,NaN
> 20260925165718,1,423.705,12.938,NaN
> 20260925165719,1,423.705,12.938,NaN
> 20260925165720,1,423.705,12.938,0.209
> 20260925165721,1,423.705,12.924,NaN
> 20260925165722,1,423.744,12.924,NaN
> 20260925165723,1,423.744,12.924,NaN
> 20260925165724,1,423.744,12.924,NaN
> 20260925165725,1,423.744,12.915,0.209
> 20260925165726,1,423.767,12.915,NaN
> 20260925165727,1,423.767,12.915,NaN
> 20260925165728,1,423.767,12.915,NaN
> 20260925165729,1,423.767,12.915,NaN
> 20260925165730,1,423.767,12.926,0.208
> 20260925165731,1,423.704,12.926,NaN
> 20260925165732,1,423.704,12.926,NaN
> 20260925165733,1,423.704,12.926,NaN
> 20260925165734,1,423.704,12.913,NaN
> 20260925165735,NaN,423.728,12.913,0.213
> 20260925165736,NaN,423.728,12.913,NaN
> 20260925165737,NaN,423.728,12.913,NaN
> 20260925165738,NaN,423.728,12.851,NaN
> 20260925165739,NaN,423.719,12.851,NaN
> 20260925165740,NaN,423.719,12.851,0.212
> 20260925165741,NaN,423.719,12.851,NaN
> 20260925165742,NaN,423.719,12.851,NaN
> 20260925165743,NaN,423.719,12.936,NaN
> 20260925165744,NaN,423.739,12.936,NaN
> 20260925165745,NaN,423.739,12.936,0.213
> 20260925165746,9,423.739,12.936,NaN
> 20260925165747,9,423.739,13.011,NaN
> 20260925165748,9,424.019,13.011,NaN
> 20260925165749,9,424.019,13.011,NaN
> 20260925165750,9,424.019,13.011,0.212
> 20260925165751,9,424.019,13.011,NaN
> 20260925165752,9,424.019,13.073,NaN
> 20260925165753,9,425.856,13.073,NaN
> 20260925165754,9,425.856,13.073,NaN
> 20260925165755,9,425.856,13.073,0.213
> 20260925165756,9,425.856,13.187,NaN
> 20260925165757,9,426.694,13.187,NaN
> 20260925165758,9,426.694,13.187,NaN
> 20260925165759,9,426.694,13.187,NaN
> 20260925165800,9,426.694,13.243,0.211
> 20260925165801,9,426.866,13.243,NaN
> 20260925165802,9,426.866,13.243,NaN
> 20260925165803,9,426.866,13.243,NaN
> 20260925165804,9,426.866,13.243,NaN
> 20260925165805,9,426.866,13.276,0.212
> 20260925165806,9,426.933,13.276,NaN
> 20260925165807,9,426.933,13.276,NaN
> 20260925165808,9,426.933,13.276,NaN
> 20260925165809,9,426.933,13.258,NaN
> 20260925165810,9,426.911,13.258,0.214
> 20260925165811,9,426.911,13.258,NaN
> 20260925165812,9,426.911,13.258,NaN
> 20260925165813,9,426.911,13.258,NaN
> 20260925165814,9,426.911,13.262,NaN
> 20260925165815,9,426.980,13.262,0.212
> 20260925165816,9,426.980,13.262,NaN
> 20260925165817,9,426.980,13.262,NaN
> 20260925165818,8,426.980,13.267,NaN
> 20260925165819,8,426.982,13.267,NaN
> 20260925165820,8,426.982,13.267,0.212
> 20260925165821,8,426.982,13.267,NaN
> 20260925165822,8,426.982,13.267,NaN
> 20260925165823,8,426.982,13.283,NaN
> 20260925165824,8,427.041,13.283,NaN
> 20260925165825,8,427.041,13.283,0.213
> 20260925165826,8,427.041,13.283,NaN
> 20260925165827,8,427.041,13.287,NaN
> 20260925165828,8,426.223,13.287,NaN
> 20260925165829,8,426.223,13.287,NaN
> 20260925165830,8,426.223,13.287,0.211
> 20260925165831,8,426.223,13.235,NaN
> 20260925165832,8,425.609,13.235,NaN
> 20260925165833,8,425.609,13.235,NaN
> 20260925165834,8,425.609,13.235,NaN
> 20260925165835,8,425.609,13.235,0.212
> 20260925165836,8,425.609,13.212,NaN
> 20260925165837,8,425.594,13.212,NaN
> 20260925165838,8,425.594,13.212,NaN
> 20260925165839,8,425.594,13.212,NaN
> 20260925165840,8,425.594,13.228,0.212
> 20260925165841,8,425.849,13.228,NaN
> 20260925165842,8,425.849,13.228,NaN
> 20260925165843,8,425.849,13.228,NaN
> 20260925165844,8,425.849,13.228,NaN
> 20260925165845,8,425.849,13.172,0.216
> 20260925165846,8,425.563,13.172,NaN
> 20260925165847,8,425.563,13.172,NaN
> 20260925165848,8,425.563,13.172,NaN
> 20260925165849,8,425.563,13.150,NaN
> 20260925165850,8,425.532,13.150,0.214
> 20260925165851,8,425.532,13.150,NaN
> 20260925165852,7,425.532,13.150,NaN
> 20260925165853,7,425.532,13.150,NaN
> 20260925165854,7,425.532,13.151,NaN
> 20260925165855,7,425.519,13.151,0.214
> 20260925165856,7,425.519,13.151,NaN
> 20260925165857,7,425.519,13.151,NaN
> 20260925165858,7,425.519,13.153,NaN
> 20260925165859,7,425.294,13.153,NaN
> 20260925165900,7,425.294,13.153,0.214
> 20260925165901,7,425.294,13.153,NaN
> 20260925165902,7,425.294,13.153,NaN
> 20260925165903,7,424.455,13.132,NaN
> 20260925165904,7,424.455,13.132,NaN
> 20260925165905,7,424.455,13.132,0.215
> 20260925165906,7,424.455,13.132,NaN
> 20260925165907,7,424.455,13.119,NaN
> 20260925165908,7,424.392,13.119,NaN
> 20260925165909,7,424.392,13.119,NaN
> 20260925165910,7,424.392,13.119,0.215
> 20260925165911,7,424.392,13.114,NaN
> 20260925165912,7,424.357,13.114,NaN
> 20260925165913,7,424.357,13.114,NaN
> 20260925165914,7,424.357,13.114,NaN
> 20260925165915,7,424.357,13.114,0.216
> 20260925165916,7,424.357,13.102,NaN
> 20260925165917,7,424.359,13.102,NaN
> 20260925165918,7,424.359,13.102,NaN
> 20260925165919,7,424.359,13.102,NaN
> 20260925165920,7,424.359,13.105,0.215
> 20260925165921,7,424.379,13.105,NaN
> 20260925165922,7,424.379,13.105,NaN
> 20260925165923,7,424.379,13.105,NaN
> 20260925165924,6,424.379,13.105,NaN
> 20260925165925,6,424.379,13.109,0.213
> 20260925165926,6,424.386,13.109,NaN
> 20260925165927,6,424.386,13.109,NaN
> 20260925165928,6,424.386,13.109,NaN
> 20260925165929,6,424.386,13.114,NaN
> 20260925165930,6,424.316,13.114,0.214
> 20260925165931,6,424.316,13.114,NaN
> 20260925165932,6,424.316,13.114,NaN
> 20260925165933,6,424.316,13.058,NaN
> 20260925165934,6,424.007,13.058,NaN
> 20260925165935,6,424.007,13.058,0.215
> 20260925165936,6,424.007,13.058,NaN
> 20260925165937,6,424.007,13.058,NaN
> 20260925165938,6,424.007,13.047,NaN
> 20260925165939,6,424.048,13.047,NaN
> 20260925165940,6,424.048,13.047,0.214
> 20260925165941,6,424.048,13.047,NaN
> 20260925165942,6,424.048,13.036,NaN
> 20260925165943,6,424.007,13.036,NaN
> 20260925165944,6,424.007,13.036,NaN
> 20260925165945,6,424.007,13.036,0.212
> 20260925165946,6,424.007,13.021,NaN
> 20260925165947,6,423.964,13.021,NaN
> 20260925165948,6,423.964,13.021,NaN
> 20260925165949,6,423.964,13.021,NaN
> 20260925165950,6,423.964,13.021,0.213
> 20260925165951,6,423.964,13.042,NaN
> 20260925165952,6,424.027,13.042,NaN
> 20260925165953,6,424.027,13.042,NaN
> 20260925165954,6,424.027,13.042,NaN
> 20260925165955,6,424.027,13.036,0.212
> 20260925165956,5,424.009,13.036,NaN
> 20260925165957,5,424.009,13.036,NaN
> 20260925165958,5,424.009,13.036,NaN
> 20260925165959,5,424.009,13.036,NaN
> 20260925170000,5,424.009,13.036,0.212
> 20260925170001,5,423.960,13.036,NaN
> 20260925170002,5,423.960,13.036,NaN
> 20260925170003,5,423.960,13.036,NaN
> 20260925170004,5,423.960,13.055,NaN
> 20260925170005,5,423.854,13.055,0.212
> 20260925170006,5,423.854,13.055,NaN
> 20260925170007,5,423.854,13.055,NaN
> 20260925170008,5,423.854,13.055,NaN
> 20260925170009,5,423.854,13.053,NaN
> 20260925170010,5,423.899,13.053,0.212
> 20260925170011,5,423.899,13.053,NaN
> 20260925170012,5,423.899,13.053,NaN
> 20260925170013,5,423.899,13.062,NaN
> 20260925170014,5,423.854,13.062,NaN
> 20260925170015,5,423.854,13.062,0.211
> 20260925170016,5,423.854,13.062,NaN
> 20260925170017,5,423.854,13.062,NaN
> 20260925170018,5,423.854,13.050,NaN
> 20260925170019,5,423.844,13.050,NaN
> 20260925170020,5,423.844,13.050,0.211
> 20260925170021,5,423.844,13.050,NaN
> 20260925170022,5,423.844,13.050,NaN
> 20260925170023,5,423.834,13.050,NaN
> 20260925170024,5,423.834,13.050,NaN
> 20260925170025,5,423.834,13.050,0.210
> 20260925170026,5,423.834,13.060,NaN
> 20260925170027,4,423.879,13.060,NaN
> 20260925170028,4,423.879,13.060,NaN
> 20260925170029,4,423.879,13.060,NaN
> 20260925170030,4,423.879,13.060,0.212
> 20260925170031,4,423.879,13.057,NaN
> 20260925170032,4,423.844,13.057,NaN
> 20260925170033,4,423.844,13.057,NaN
> 20260925170034,4,423.844,13.057,NaN
> 20260925170035,4,423.844,13.087,0.211
> 20260925170036,4,423.750,13.087,NaN
> 20260925170037,4,423.750,13.087,NaN
> 20260925170038,4,423.750,13.087,NaN
> 20260925170039,4,423.750,13.087,NaN
> 20260925170040,4,423.750,13.069,0.212
> 20260925170041,4,423.746,13.069,NaN
> 20260925170042,4,423.746,13.069,NaN
> 20260925170043,4,423.746,13.069,NaN
> 20260925170044,4,423.746,13.077,NaN
> 20260925170045,4,423.799,13.077,0.211
> 20260925170046,4,423.799,13.077,NaN
> 20260925170047,4,423.799,13.077,NaN
> 20260925170048,4,423.799,13.069,NaN
> 20260925170049,4,423.836,13.069,NaN
> 20260925170050,4,423.836,13.069,0.209
> 20260925170051,4,423.836,13.069,NaN
> 20260925170052,4,423.836,13.069,NaN
> 20260925170053,4,423.836,13.063,NaN
> 20260925170054,4,423.889,13.063,NaN
> 20260925170055,4,423.889,13.063,0.212
> 20260925170056,4,423.889,13.063,NaN
> 20260925170057,4,423.889,13.018,NaN
> 20260925170058,4,423.832,13.018,NaN
> 20260925170059,4,423.832,13.018,NaN
> 20260925170100,4,423.832,13.018,0.211
> 20260925170101,3,423.832,13.018,NaN
> 20260925170102,3,423.832,13.039,NaN
> 20260925170103,3,423.807,13.039,NaN
> 20260925170104,3,423.807,13.039,NaN
> 20260925170105,3,423.807,13.039,0.211
> 20260925170106,3,423.807,13.021,NaN
> 20260925170107,3,423.782,13.021,NaN
> 20260925170108,3,423.782,13.021,NaN
> 20260925170109,3,423.782,13.021,NaN
> 20260925170110,3,423.782,13.021,0.210
> 20260925170111,3,423.782,13.032,NaN
> 20260925170112,3,423.766,13.032,NaN
> 20260925170113,3,423.766,13.032,NaN
> 20260925170114,3,423.766,13.032,NaN
> 20260925170115,3,423.766,13.014,0.211
> 20260925170116,3,423.783,13.014,NaN
> 20260925170117,3,423.783,13.014,NaN
> 20260925170118,3,423.783,13.014,NaN
> 20260925170119,3,423.783,13.014,NaN
> 20260925170120,3,423.783,13.028,0.211
> 20260925170121,3,423.771,13.028,NaN
> 20260925170122,3,423.771,13.028,NaN
> 20260925170123,3,423.771,13.028,NaN
> 20260925170124,3,423.771,13.030,NaN
> 20260925170125,3,423.874,13.030,0.213
> 20260925170126,3,423.874,13.030,NaN
> 20260925170127,3,423.874,13.030,NaN
> 20260925170128,3,423.874,12.995,NaN
> 20260925170129,3,423.739,12.995,NaN
> 20260925170130,3,423.739,12.995,0.213
> 20260925170131,2,423.739,12.995,NaN
> 20260925170132,2,423.739,12.995,NaN
> 20260925170133,2,423.739,12.998,NaN
> 20260925170134,2,423.701,12.998,NaN
> 20260925170135,2,423.701,12.998,0.211
> 20260925170136,2,423.701,12.998,NaN
> 20260925170137,2,423.701,12.977,NaN
> 20260925170138,2,423.727,12.977,NaN
> 20260925170139,2,423.727,12.977,NaN
> 20260925170140,2,423.727,12.977,0.212
> 20260925170141,2,423.727,12.977,NaN
> 20260925170142,2,423.727,12.974,NaN
> 20260925170143,2,423.779,12.974,NaN
> 20260925170144,2,423.779,12.974,NaN
> 20260925170145,2,423.779,12.974,0.211
> 20260925170146,2,423.779,12.975,NaN
> 20260925170147,2,423.784,12.975,NaN
> 20260925170148,2,423.784,12.975,NaN
> 20260925170149,2,423.784,12.975,NaN
> 20260925170150,2,423.784,12.965,0.211
> 20260925170151,2,423.779,12.965,NaN
> 20260925170152,2,423.779,12.965,NaN
> 20260925170153,2,423.779,12.965,NaN
> 20260925170154,2,423.779,12.965,NaN
> 20260925170155,2,423.779,12.960,0.211
> 20260925170156,2,423.778,12.960,NaN
> 20260925170157,2,423.778,12.960,NaN
> 20260925170158,2,423.778,12.960,NaN
> 20260925170159,2,423.778,12.950,NaN
> 20260925170200,2,423.705,12.950,0.209
> 20260925170201,2,423.705,12.950,NaN
> 20260925170202,2,423.705,12.950,NaN
> 20260925170203,2,423.705,12.950,NaN
> 20260925170204,1,423.718,12.973,NaN
> 20260925170205,1,423.718,12.973,0.210
> 20260925170206,1,423.718,12.973,NaN
> 20260925170207,1,423.718,12.973,NaN
> 20260925170208,1,423.718,12.936,NaN
> 20260925170209,1,423.782,12.936,NaN
> 20260925170210,1,423.782,12.936,0.210
> 20260925170211,1,423.782,12.936,NaN
> 20260925170212,1,423.782,12.941,NaN
> 20260925170213,1,423.756,12.941,NaN
> 20260925170214,1,423.756,12.941,NaN
> 20260925170215,1,423.756,12.941,0.209
> 20260925170216,1,423.756,12.941,NaN
> 20260925170217,1,423.756,12.928,NaN
> 20260925170218,1,423.893,12.928,NaN
> 20260925170219,1,423.893,12.928,NaN
> 20260925170220,1,423.893,12.928,0.208
> 20260925170221,1,423.893,12.920,NaN
> 20260925170222,1,423.777,12.920,NaN
> 20260925170223,1,423.777,12.920,NaN
> 20260925170224,1,423.777,12.920,NaN
> 20260925170225,1,423.777,12.920,0.208
> 20260925170226,1,423.777,12.925,NaN
> 20260925170227,1,423.818,12.925,NaN
> 20260925170228,1,423.818,12.925,NaN
> 20260925170229,1,423.818,12.925,NaN
> 20260925170230,1,423.818,12.952,0.208
> 20260925170231,1,424.177,12.952,NaN
> 20260925170232,1,424.177,12.952,NaN
> 20260925170233,1,424.177,12.952,NaN
> 20260925170234,1,424.177,12.952,NaN
> 20260925170235,NaN,424.177,12.874,0.212
> 20260925170236,NaN,423.845,12.874,NaN
> 20260925170237,NaN,423.845,12.874,NaN
> 20260925170238,NaN,423.845,12.874,NaN
> 20260925170239,NaN,423.845,12.880,NaN
> 20260925170240,NaN,423.819,12.880,0.212
> 20260925170241,NaN,423.819,12.880,NaN
> 20260925170242,NaN,423.819,12.880,NaN
> 20260925170243,9,423.819,12.880,NaN
> 20260925170244,9,423.819,12.970,NaN
> 20260925170245,9,423.945,12.970,0.213
> 20260925170246,9,423.945,12.970,NaN
> 20260925170247,9,423.945,12.970,NaN
> 20260925170248,9,423.945,13.021,NaN
> 20260925170249,9,424.610,13.021,NaN
> 20260925170250,9,424.610,13.021,0.213
> 20260925170251,9,424.610,13.021,NaN
> 20260925170252,9,424.610,13.021,NaN
> 20260925170253,9,424.610,13.121,NaN
> 20260925170254,9,426.742,13.121,NaN
> 20260925170255,9,426.742,13.121,0.211
> 20260925170256,9,426.742,13.121,NaN
> 20260925170257,9,426.742,13.207,NaN
> 20260925170258,9,427.079,13.207,NaN
> 20260925170259,9,427.079,13.207,NaN
> 20260925170300,9,427.079,13.207,0.212
> 20260925170301,9,427.079,13.207,NaN
> 20260925170302,9,427.079,13.232,NaN
> 20260925170303,9,427.144,13.232,NaN
> 20260925170304,9,427.144,13.232,NaN
> 20260925170305,9,427.144,13.232,0.213
> 20260925170306,9,427.144,13.252,NaN
> 20260925170307,9,427.283,13.252,NaN
> 20260925170308,9,427.283,13.252,NaN
> 20260925170309,9,427.283,13.252,NaN
> 20260925170310,9,427.283,13.227,0.212
> 20260925170311,9,427.152,13.227,NaN
> 20260925170312,9,427.152,13.227,NaN
> 20260925170313,9,427.152,13.227,NaN
> 20260925170314,9,427.152,13.227,NaN
> 20260925170315,9,427.152,13.242,0.212
> 20260925170316,9,427.185,13.242,NaN
> 20260925170317,9,427.185,13.242,NaN
> 20260925170318,9,427.185,13.242,NaN
> 20260925170319,8,427.185,13.248,NaN
> 20260925170320,8,427.161,13.248,0.213
> 20260925170321,8,427.161,13.248,NaN
> 20260925170322,8,427.161,13.248,NaN
> 20260925170323,8,427.161,13.248,NaN
> 20260925170324,8,427.151,13.262,NaN
> 20260925170325,8,427.151,13.262,0.212
> 20260925170326,8,427.151,13.262,NaN
> 20260925170327,8,427.151,13.262,NaN
> 20260925170328,8,427.151,13.220,NaN
> 20260925170329,8,425.949,13.220,NaN
> 20260925170330,8,425.949,13.220,0.212
> 20260925170331,8,425.949,13.220,NaN
> 20260925170332,8,425.949,13.190,NaN
> 20260925170333,8,425.694,13.190,NaN
> 20260925170334,8,425.694,13.190,NaN
> 20260925170335,8,425.694,13.190,0.212
> 20260925170336,8,425.694,13.190,NaN
> 20260925170337,8,425.694,13.176,NaN
> 20260925170338,8,425.697,13.176,NaN
> 20260925170339,8,425.697,13.176,NaN
> 20260925170340,8,425.697,13.176,0.215
> 20260925170341,8,425.697,13.161,NaN
> 20260925170342,8,425.674,13.161,NaN
> 20260925170343,8,425.674,13.161,NaN
> 20260925170344,8,425.674,13.161,NaN
> 20260925170345,8,425.674,13.161,0.214
> 20260925170346,8,425.674,13.105,NaN
> 20260925170347,8,425.591,13.105,NaN
> 20260925170348,8,425.591,13.105,NaN
> 20260925170349,8,425.591,13.105,NaN
> 20260925170350,8,425.591,13.115,0.213
> 20260925170351,7,425.620,13.115,NaN
> 20260925170352,7,425.620,13.115,NaN
> 20260925170353,7,425.620,13.115,NaN
> 20260925170354,7,425.620,13.132,NaN
> 20260925170355,7,425.624,13.132,0.214
> 20260925170356,7,425.624,13.132,NaN
> 20260925170357,7,425.624,13.132,NaN
> 20260925170358,7,425.624,13.132,NaN
> 20260925170359,7,425.624,13.111,NaN
> 20260925170400,7,424.924,13.111,0.214
> 20260925170401,7,424.924,13.111,NaN
> 20260925170402,7,424.924,13.111,NaN
> 20260925170403,7,424.924,13.068,NaN
> 20260925170404,7,424.533,13.068,NaN
> 20260925170405,7,424.533,13.068,0.214
> 20260925170406,7,424.533,13.068,NaN
> 20260925170407,7,424.533,13.068,NaN
> 20260925170408,7,424.522,13.029,NaN
> 20260925170409,7,424.522,13.029,NaN
> 20260925170410,7,424.522,13.029,0.216
> 20260925170411,7,424.522,13.029,NaN
> 20260925170412,7,424.522,13.042,NaN
> 20260925170413,7,424.525,13.042,NaN
> 20260925170414,7,424.525,13.042,NaN
> 20260925170415,7,424.525,13.042,0.213
> 20260925170416,7,424.525,13.015,NaN
> 20260925170417,7,424.483,13.015,NaN
> 20260925170418,7,424.483,13.015,NaN
> 20260925170419,7,424.483,13.015,NaN
> 20260925170420,7,424.483,13.015,0.214
> 20260925170421,7,424.483,13.000,NaN
> 20260925170422,7,424.479,13.000,NaN
> 20260925170423,6,424.479,13.000,NaN
> 20260925170424,6,424.479,13.000,NaN
> 20260925170425,6,424.479,13.016,0.215
> 20260925170426,6,424.476,13.016,NaN
> 20260925170427,6,424.476,13.016,NaN
> 20260925170428,6,424.476,13.016,NaN
> 20260925170429,6,424.476,13.014,NaN
> 20260925170430,6,424.329,13.014,0.213
> 20260925170431,6,424.329,13.014,NaN
> 20260925170432,6,424.329,13.014,NaN
> 20260925170433,6,424.329,13.014,NaN
> 20260925170434,6,424.329,12.998,NaN
> 20260925170435,6,424.136,12.998,0.213
> 20260925170436,6,424.136,12.998,NaN
> 20260925170437,6,424.136,12.998,NaN
> 20260925170438,6,424.136,12.980,NaN
> 20260925170439,6,424.100,12.980,NaN
> 20260925170440,6,424.100,12.980,0.214
> 20260925170441,6,424.100,12.980,NaN
> 20260925170442,6,424.100,12.980,NaN
> 20260925170443,6,424.112,12.978,NaN
> 20260925170444,6,424.112,12.978,NaN
> 20260925170445,6,424.112,12.978,0.213
> 20260925170446,6,424.112,12.978,NaN
> 20260925170447,6,424.112,12.969,NaN
> 20260925170448,6,424.052,12.969,NaN
> 20260925170449,6,424.052,12.969,NaN
> 20260925170450,6,424.052,12.969,0.213
> 20260925170451,6,424.052,12.977,NaN
> 20260925170452,6,424.115,12.977,NaN
> 20260925170453,6,424.115,12.977,NaN
> 20260925170454,6,424.115,12.977,NaN
> 20260925170455,5,424.115,12.977,0.213
> 20260925170456,5,424.115,12.979,NaN
> 20260925170457,5,424.155,12.979,NaN
> 20260925170458,5,424.155,12.979,NaN
> 20260925170459,5,424.155,12.979,NaN
> 20260925170500,5,424.155,12.978,0.212
> 20260925170501,5,424.020,12.978,NaN
> 20260925170502,5,424.020,12.978,NaN
> 20260925170503,5,424.020,12.978,NaN
> 20260925170504,5,424.020,12.980,NaN
> 20260925170505,5,423.994,12.980,0.212
> 20260925170506,5,423.994,12.980,NaN
> 20260925170507,5,423.994,12.980,NaN
> 20260925170508,5,423.994,12.980,NaN
> 20260925170509,5,423.994,12.983,NaN
> 20260925170510,5,423.992,12.983,0.212
> 20260925170511,5,423.992,12.983,NaN
> 20260925170512,5,423.992,12.983,NaN
> 20260925170513,5,423.992,12.983,NaN
> 20260925170514,5,423.969,12.983,NaN
> 20260925170515,5,423.969,12.983,0.211
> 20260925170516,5,423.969,12.983,NaN
> 20260925170517,5,423.969,12.983,NaN
> 20260925170518,5,423.969,12.983,NaN
> 20260925170519,5,423.972,12.983,NaN
> 20260925170520,5,423.972,12.983,0.211
> 20260925170521,5,423.972,12.983,NaN
> 20260925170522,5,423.972,12.985,NaN
> 20260925170523,5,423.985,12.985,NaN
> 20260925170524,5,423.985,12.985,NaN
> 20260925170525,5,423.985,12.985,0.210
> 20260925170526,5,423.985,12.994,NaN
> 20260925170527,4,423.974,12.994,NaN
> 20260925170528,4,423.974,12.994,NaN
> 20260925170529,4,423.974,12.994,NaN
> 20260925170530,4,423.974,12.994,0.211
> 20260925170531,4,423.974,13.004,NaN
> 20260925170532,4,423.940,13.004,NaN
> 20260925170533,4,423.940,13.004,NaN
> 20260925170534,4,423.940,13.004,NaN
> 20260925170535,4,423.940,13.022,0.210
> 20260925170536,4,423.883,13.022,NaN
> 20260925170537,4,423.883,13.022,NaN
> 20260925170538,4,423.883,13.022,NaN
> 20260925170539,4,423.883,13.022,NaN
> 20260925170540,4,423.896,13.019,0.212
> 20260925170541,4,423.896,13.019,NaN
> 20260925170542,4,423.896,13.019,NaN
> 20260925170543,4,423.896,13.019,NaN
> 20260925170544,4,423.896,13.022,NaN
> 20260925170545,4,423.879,13.022,0.211
> 20260925170546,4,423.879,13.022,NaN
> 20260925170547,4,423.879,13.022,NaN
> 20260925170548,4,423.879,13.019,NaN
> 20260925170549,4,423.875,13.019,NaN
> 20260925170550,4,423.875,13.019,0.211
> 20260925170551,4,423.875,13.019,NaN
> 20260925170552,4,423.875,13.019,NaN
> 20260925170553,4,423.927,13.017,NaN
> 20260925170554,4,423.927,13.017,NaN
> 20260925170555,4,423.927,13.017,0.211
> 20260925170556,4,423.927,13.017,NaN
> 20260925170557,4,423.927,12.970,NaN
> 20260925170558,4,423.845,12.970,NaN
> 20260925170559,4,423.845,12.970,NaN
> 20260925170600,3,423.845,12.970,0.212
> 20260925170601,3,423.845,12.992,NaN
> 20260925170602,3,423.881,12.992,NaN
> 20260925170603,3,423.881,12.992,NaN
> 20260925170604,3,423.881,12.992,NaN
> 20260925170605,3,423.881,12.992,0.211
> 20260925170606,3,423.881,12.980,NaN
> 20260925170607,3,423.871,12.980,NaN
> 20260925170608,3,423.871,12.980,NaN
> 20260925170609,3,423.871,12.980,NaN
> 20260925170610,3,423.871,12.968,0.211
> 20260925170611,3,423.839,12.968,NaN
> 20260925170612,3,423.839,12.968,NaN
> 20260925170613,3,423.839,12.968,NaN
> 20260925170614,3,423.839,12.981,NaN
> 20260925170615,3,423.843,12.981,0.211
> 20260925170616,3,423.843,12.981,NaN
> 20260925170617,3,423.843,12.981,NaN
> 20260925170618,3,423.843,12.981,NaN
> 20260925170619,3,423.843,12.976,NaN
> 20260925170620,3,423.900,12.976,0.211
> 20260925170621,3,423.900,12.976,NaN
> 20260925170622,3,423.900,12.976,NaN
> 20260925170623,3,423.900,12.990,NaN
> 20260925170624,3,424.013,12.990,NaN
> 20260925170625,3,424.013,12.990,0.212
> 20260925170626,3,424.013,12.990,NaN
> 20260925170627,3,424.013,12.958,NaN
> 20260925170628,3,423.869,12.958,NaN
> 20260925170629,3,423.869,12.958,NaN
> 20260925170630,2,423.869,12.958,0.212
> 20260925170631,2,423.869,12.958,NaN
> 20260925170632,2,423.869,12.959,NaN
> 20260925170633,2,423.887,12.959,NaN
> 20260925170634,2,423.887,12.959,NaN
> 20260925170635,2,423.887,12.959,0.212
> 20260925170636,2,423.887,12.929,NaN
> 20260925170637,2,423.918,12.929,NaN
> 20260925170638,2,423.918,12.929,NaN
> 20260925170639,2,423.918,12.929,NaN
> 20260925170640,2,423.918,12.915,0.211
> 20260925170641,2,423.942,12.915,NaN
> 20260925170642,2,423.942,12.915,NaN
> 20260925170643,2,423.942,12.915,NaN
> 20260925170644,2,423.942,12.915,NaN
> 20260925170645,2,423.942,12.924,0.211
> 20260925170646,2,423.908,12.924,NaN
> 20260925170647,2,423.908,12.924,NaN
> 20260925170648,2,423.908,12.924,NaN
> 20260925170649,2,423.908,12.927,NaN
> 20260925170650,2,423.978,12.927,0.211
> 20260925170651,2,423.978,12.927,NaN
> 20260925170652,2,423.978,12.927,NaN
> 20260925170653,2,423.978,12.927,NaN
> 20260925170654,2,423.923,12.917,NaN
> 20260925170655,2,423.923,12.917,0.211
> 20260925170656,2,423.923,12.917,NaN
> 20260925170657,2,423.923,12.917,NaN
> 20260925170658,2,423.923,12.907,NaN
> 20260925170659,2,423.892,12.907,NaN
> 20260925170700,2,423.892,12.907,0.209
> 20260925170701,2,423.892,12.907,NaN
> 20260925170702,2,423.892,12.946,NaN
> 20260925170703,1,423.927,12.946,NaN
> 20260925170704,1,423.927,12.946,NaN
> 20260925170705,1,423.927,12.946,0.209
> 20260925170706,1,423.927,12.946,NaN
> 20260925170707,1,423.927,12.911,NaN
> 20260925170708,1,423.973,12.911,NaN
> 20260925170709,1,423.973,12.911,NaN
> 20260925170710,1,423.973,12.911,0.209
> 20260925170711,1,423.973,12.903,NaN
> 20260925170712,1,423.928,12.903,NaN
> 20260925170713,1,423.928,12.903,NaN
> 20260925170714,1,423.928,12.903,NaN
> 20260925170715,1,423.928,12.903,0.209
> 20260925170716,1,423.928,12.903,NaN
> 20260925170717,1,423.929,12.903,NaN
> 20260925170718,1,423.929,12.903,NaN
> 20260925170719,1,423.929,12.903,NaN
> 20260925170720,1,423.929,12.893,0.209
> 20260925170721,1,423.924,12.893,NaN
> 20260925170722,1,423.924,12.893,NaN
> 20260925170723,1,423.924,12.893,NaN
> 20260925170724,1,423.924,12.893,NaN
> 20260925170725,1,423.924,12.893,0.209
> 20260925170726,1,423.956,12.893,NaN
> 20260925170727,1,423.956,12.893,NaN
> 20260925170728,1,423.956,12.893,NaN
> 20260925170729,1,423.956,12.912,NaN
> 20260925170730,1,424.275,12.912,0.213
> 20260925170731,1,424.275,12.912,NaN
> 20260925170732,1,424.275,12.912,NaN
> 20260925170733,1,424.275,12.859,NaN
> 20260925170734,NaN,423.892,12.859,NaN
> 20260925170735,NaN,423.892,12.859,0.213
> 20260925170736,NaN,423.892,12.859,NaN
> 20260925170737,NaN,423.892,12.859,NaN
> 20260925170738,NaN,423.892,12.846,NaN
> 20260925170739,NaN,423.912,12.846,NaN
> 20260925170740,NaN,423.912,12.846,0.212
> 20260925170741,NaN,423.912,12.846,NaN
> 20260925170742,9,423.912,12.846,NaN
> 20260925170743,9,423.912,12.913,NaN
> 20260925170744,9,424.008,12.913,NaN
> 20260925170745,9,424.008,12.913,0.213
> 20260925170746,9,424.008,12.913,NaN
> 20260925170747,9,424.008,12.967,NaN
> 20260925170748,9,424.674,12.967,NaN
> 20260925170749,9,424.674,12.967,NaN
> 20260925170750,9,424.674,12.967,0.212
> 20260925170751,9,424.674,12.967,NaN
> 20260925170752,9,424.674,13.085,NaN
> 20260925170753,9,426.480,13.085,NaN
> 20260925170754,9,426.480,13.085,NaN
> 20260925170755,9,426.480,13.085,0.212
> 20260925170756,9,426.480,13.170,NaN
> 20260925170757,9,426.708,13.170,NaN
> 20260925170758,9,426.708,13.170,NaN
> 20260925170759,9,426.708,13.170,NaN
> 20260925170800,9,426.708,13.214,0.212
> 20260925170801,9,426.689,13.214,NaN
> 20260925170802,9,426.689,13.214,NaN
> 20260925170803,9,426.689,13.214,NaN
> 20260925170804,9,426.689,13.214,NaN
> 20260925170805,9,426.689,13.233,0.211
> 20260925170806,9,426.847,13.233,NaN
> 20260925170807,9,426.847,13.233,NaN
> 20260925170808,9,426.847,13.233,NaN
> 20260925170809,9,426.847,13.210,NaN
> 20260925170810,9,426.696,13.210,0.213
> 20260925170811,9,426.696,13.210,NaN
> 20260925170812,9,426.696,13.210,NaN
> 20260925170813,9,426.696,13.210,NaN
> 20260925170814,9,426.662,13.223,NaN
> 20260925170815,9,426.662,13.223,0.213
> 20260925170816,9,426.662,13.223,NaN
> 20260925170817,9,426.662,13.223,NaN
> 20260925170818,8,426.662,13.222,NaN
> 20260925170819,8,426.677,13.222,NaN
> 20260925170820,8,426.677,13.222,0.211
> 20260925170821,8,426.677,13.222,NaN
> 20260925170822,8,426.677,13.239,NaN
> 20260925170823,8,426.715,13.239,NaN
> 20260925170824,8,426.715,13.239,NaN
> 20260925170825,8,426.715,13.239,0.212
> 20260925170826,8,426.715,13.239,NaN
> 20260925170827,8,426.715,13.214,NaN
> 20260925170828,8,425.732,13.214,NaN
> 20260925170829,8,425.732,13.214,NaN
> 20260925170830,8,425.732,13.214,0.212
> 20260925170831,8,425.732,13.167,NaN
> 20260925170832,8,425.538,13.167,NaN
> 20260925170833,8,425.538,13.167,NaN
> 20260925170834,8,425.538,13.167,NaN
> 20260925170835,8,425.538,13.167,0.213
> 20260925170836,8,425.432,13.148,NaN
> 20260925170837,8,425.432,13.148,NaN
> 20260925170838,8,425.432,13.148,NaN
> 20260925170839,8,425.432,13.148,NaN
> 20260925170840,8,425.432,13.147,0.215
> 20260925170841,8,425.545,13.147,NaN
> 20260925170842,8,425.545,13.147,NaN
> 20260925170843,8,425.545,13.147,NaN
> 20260925170844,8,425.545,13.071,NaN
> 20260925170845,8,425.392,13.071,0.215
> 20260925170846,8,425.392,13.071,NaN
> 20260925170847,8,425.392,13.071,NaN
> 20260925170848,8,425.392,13.071,NaN
> 20260925170849,8,425.392,13.092,NaN
> 20260925170850,8,425.363,13.092,0.215
> 20260925170851,7,425.363,13.092,NaN
> 20260925170852,7,425.363,13.092,NaN
> 20260925170853,7,425.363,13.090,NaN
> 20260925170854,7,425.328,13.090,NaN
> 20260925170855,7,425.328,13.090,0.214
> 20260925170856,7,425.328,13.090,NaN
> 20260925170857,7,425.328,13.090,NaN
> 20260925170858,7,425.328,13.078,NaN
> 20260925170859,7,424.790,13.078,NaN
> 20260925170900,7,424.790,13.078,0.214
> 20260925170901,7,424.790,13.078,NaN
> 20260925170902,7,424.790,13.018,NaN
> 20260925170903,7,424.551,13.018,NaN
> 20260925170904,7,424.551,13.018,NaN
> 20260925170905,7,424.551,13.018,0.216
> 20260925170906,7,424.551,13.007,NaN
> 20260925170907,7,424.486,13.007,NaN
> 20260925170908,7,424.486,13.007,NaN
> 20260925170909,7,424.486,13.007,NaN
> 20260925170910,7,424.486,13.007,0.214
> 20260925170911,7,424.486,12.993,NaN
> 20260925170912,7,424.583,12.993,NaN
> 20260925170913,7,424.583,12.993,NaN
> 20260925170914,7,424.583,12.993,NaN
> 20260925170915,7,424.583,12.972,0.215
> 20260925170916,7,424.423,12.972,NaN
> 20260925170917,7,424.423,12.972,NaN
> 20260925170918,7,424.423,12.972,NaN
> 20260925170919,7,424.423,12.969,NaN
> 20260925170920,7,424.472,12.969,0.215
> 20260925170921,7,424.472,12.969,NaN
> 20260925170922,6,424.472,12.969,NaN
> 20260925170923,6,424.472,12.969,NaN
> 20260925170924,6,424.472,12.977,NaN
> 20260925170925,6,424.456,12.977,0.213
> 20260925170926,6,424.456,12.977,NaN
> 20260925170927,6,424.456,12.977,NaN
> 20260925170928,6,424.456,12.967,NaN
> 20260925170929,6,424.343,12.967,NaN
> 20260925170930,6,424.343,12.967,0.214
> 20260925170931,6,424.343,12.967,NaN
> 20260925170932,6,424.343,12.967,NaN
> 20260925170933,6,424.343,12.958,NaN
> 20260925170934,6,424.278,12.958,NaN
> 20260925170935,6,424.278,12.958,0.213
> 20260925170936,6,424.278,12.958,NaN
> 20260925170937,6,424.278,12.945,NaN
> 20260925170938,6,424.210,12.945,NaN
> 20260925170939,6,424.210,12.945,NaN
> 20260925170940,6,424.210,12.945,0.214
> 20260925170941,6,424.210,12.945,NaN
> 20260925170942,6,424.266,12.949,NaN
> 20260925170943,6,424.266,12.949,NaN
> 20260925170944,6,424.266,12.949,NaN
> 20260925170945,6,424.266,12.949,0.212
> 20260925170946,6,424.266,12.950,NaN
> 20260925170947,6,424.273,12.950,NaN
> 20260925170948,6,424.273,12.950,NaN
> 20260925170949,6,424.273,12.950,NaN
> 20260925170950,6,424.273,12.964,0.213
> 20260925170951,6,424.259,12.964,NaN
> 20260925170952,6,424.259,12.964,NaN
> 20260925170953,6,424.259,12.964,NaN
> 20260925170954,6,424.259,12.964,NaN
> 20260925170955,5,424.259,12.959,0.212
> 20260925170956,5,424.267,12.959,NaN
> 20260925170957,5,424.267,12.959,NaN
> 20260925170958,5,424.267,12.959,NaN
> 20260925170959,5,424.267,12.959,NaN
> 20260925171000,5,424.275,12.959,0.213
> 20260925171001,5,424.275,12.959,NaN
> 20260925171002,5,424.275,12.959,NaN
> 20260925171003,5,424.275,12.959,NaN
> 20260925171004,5,424.275,12.960,NaN
> 20260925171005,5,424.163,12.960,0.212
> 20260925171006,5,424.163,12.960,NaN
> 20260925171007,5,424.163,12.960,NaN
> 20260925171008,5,424.163,12.951,NaN
> 20260925171009,5,424.163,12.951,NaN
> 20260925171010,5,424.163,12.951,0.212
> 20260925171011,5,424.163,12.951,NaN
> 20260925171012,5,424.163,12.955,NaN
> 20260925171013,5,424.166,12.955,NaN
> 20260925171014,5,424.166,12.955,NaN
> 20260925171015,5,424.166,12.955,0.212
> 20260925171016,5,424.166,12.955,NaN
> 20260925171017,5,424.166,12.951,NaN
> 20260925171018,5,424.076,12.951,NaN
> 20260925171019,5,424.076,12.951,NaN
> 20260925171020,5,424.076,12.951,0.211
> 20260925171021,5,424.076,12.954,NaN
> 20260925171022,5,424.129,12.954,NaN
> 20260925171023,5,424.129,12.954,NaN
> 20260925171024,5,424.129,12.954,NaN
> 20260925171025,5,424.129,12.954,0.210
> 20260925171026,4,424.129,12.960,NaN
> 20260925171027,4,424.167,12.960,NaN
> 20260925171028,4,424.167,12.960,NaN
> 20260925171029,4,424.167,12.960,NaN
> 20260925171030,4,424.167,12.976,0.211
> 20260925171031,4,424.048,12.976,NaN
> 20260925171032,4,424.048,12.976,NaN
> 20260925171033,4,424.048,12.976,NaN
> 20260925171034,4,424.048,12.989,NaN
> 20260925171035,4,423.997,12.989,0.211
> 20260925171036,4,423.997,12.989,NaN
> 20260925171037,4,423.997,12.989,NaN
> 20260925171038,4,423.997,12.989,NaN
> 20260925171039,4,423.997,12.993,NaN
> 20260925171040,4,423.940,12.993,0.212
> 20260925171041,4,423.940,12.993,NaN
> 20260925171042,4,423.940,12.993,NaN
> 20260925171043,4,423.940,12.983,NaN
> 20260925171044,4,423.954,12.983,NaN
> 20260925171045,4,423.954,12.983,0.209
> 20260925171046,4,423.954,12.983,NaN
> 20260925171047,4,423.954,12.983,NaN
> 20260925171048,4,423.954,12.988,NaN
> 20260925171049,4,423.983,12.988,NaN
> 20260925171050,4,423.983,12.988,0.212
> 20260925171051,4,423.983,12.988,NaN
> 20260925171052,4,423.983,12.985,NaN
> 20260925171053,4,423.972,12.985,NaN
> 20260925171054,4,423.972,12.985,NaN
> 20260925171055,4,423.972,12.985,0.212
> 20260925171056,3,423.972,12.985,NaN
> 20260925171057,3,423.972,12.938,NaN
> 20260925171058,3,423.954,12.938,NaN
> 20260925171059,3,423.954,12.938,NaN
> 20260925171100,3,423.954,12.938,0.211
> 20260925171101,3,423.954,12.961,NaN
> 20260925171102,3,423.954,12.961,NaN
> 20260925171103,3,423.954,12.961,NaN
> 20260925171104,3,423.954,12.961,NaN
> 20260925171105,3,423.954,12.945,0.211
> 20260925171106,3,423.928,12.945,NaN
> 20260925171107,3,423.928,12.945,NaN
> 20260925171108,3,423.928,12.945,NaN
> 20260925171109,3,423.928,12.945,NaN
> 20260925171110,3,423.928,12.939,0.210
> 20260925171111,3,424.015,12.939,NaN
> 20260925171112,3,424.015,12.939,NaN
> 20260925171113,3,424.015,12.939,NaN
> 20260925171114,3,424.015,12.950,NaN
> 20260925171115,3,423.984,12.950,0.211
> 20260925171116,3,423.984,12.950,NaN
> 20260925171117,3,423.984,12.950,NaN
> 20260925171118,3,423.984,12.940,NaN
> 20260925171119,3,423.964,12.940,NaN
> 20260925171120,3,423.964,12.940,0.212
> 20260925171121,3,423.964,12.940,NaN
> 20260925171122,3,423.964,12.940,NaN
> 20260925171123,3,423.964,12.941,NaN
> 20260925171124,3,424.117,12.941,NaN
> 20260925171125,3,424.117,12.941,0.211
> 20260925171126,3,424.117,12.941,NaN
> 20260925171127,3,424.117,12.917,NaN
> 20260925171128,3,423.967,12.917,NaN
> 20260925171129,3,423.967,12.917,NaN
> 20260925171130,2,423.967,12.917,0.212
> 20260925171131,2,423.967,12.917,NaN
> 20260925171132,2,423.967,12.913,NaN
> 20260925171133,2,423.935,12.913,NaN
> 20260925171134,2,423.935,12.913,NaN
> 20260925171135,2,423.935,12.913,0.211
> 20260925171136,2,423.935,12.866,NaN
> 20260925171137,2,423.999,12.866,NaN
> 20260925171138,2,423.999,12.866,NaN
> 20260925171139,2,423.999,12.866,NaN
> 20260925171140,2,423.999,12.867,0.212
> 20260925171141,2,423.961,12.867,NaN
> 20260925171142,2,423.961,12.867,NaN
> 20260925171143,2,423.961,12.867,NaN
> 20260925171144,2,423.961,12.867,NaN
> 20260925171145,2,423.961,12.868,0.211
> 20260925171146,2,424.024,12.868,NaN
> 20260925171147,2,424.024,12.868,NaN
> 20260925171148,2,424.024,12.868,NaN
> 20260925171149,2,424.024,12.876,NaN
> 20260925171150,2,424.023,12.876,0.211
> 20260925171151,2,424.023,12.876,NaN
> 20260925171152,2,424.023,12.876,NaN
> 20260925171153,2,424.023,12.876,NaN
> 20260925171154,2,424.023,12.886,NaN
> 20260925171155,2,424.041,12.886,0.211
> 20260925171156,2,424.041,12.886,NaN
> 20260925171157,2,424.041,12.886,NaN
> 20260925171158,2,424.041,12.868,NaN
> 20260925171159,2,424.024,12.868,NaN
> 20260925171200,2,424.024,12.868,0.209
> 20260925171201,1,424.024,12.868,NaN
> 20260925171202,1,424.024,12.889,NaN
> 20260925171203,1,424.001,12.889,NaN
> 20260925171204,1,424.001,12.889,NaN
> 20260925171205,1,424.001,12.889,0.208
> 20260925171206,1,424.001,12.889,NaN
> 20260925171207,1,424.001,12.871,NaN
> 20260925171208,1,423.989,12.871,NaN
> 20260925171209,1,423.989,12.871,NaN
> 20260925171210,1,423.989,12.871,0.210
> 20260925171211,1,423.989,12.868,NaN
> 20260925171212,1,424.021,12.868,NaN
> 20260925171213,1,424.021,12.868,NaN
> 20260925171214,1,424.021,12.868,NaN
> 20260925171215,1,424.021,12.856,0.209
> 20260925171216,1,424.014,12.856,NaN
> 20260925171217,1,424.014,12.856,NaN
> 20260925171218,1,424.014,12.856,NaN
> 20260925171219,1,424.014,12.856,NaN
> 20260925171220,1,424.014,12.853,0.208
> 20260925171221,1,424.026,12.853,NaN
> 20260925171222,1,424.026,12.853,NaN
> 20260925171223,1,424.026,12.853,NaN
> 20260925171224,1,424.026,12.855,NaN
> 20260925171225,1,424.019,12.855,0.208
> 20260925171226,1,424.019,12.855,NaN
> 20260925171227,1,424.019,12.855,NaN
> 20260925171228,1,424.019,12.855,NaN
> 20260925171229,1,424.019,12.864,NaN
> 20260925171230,1,424.340,12.864,0.212
> 20260925171231,1,424.340,12.864,NaN
> 20260925171232,1,424.340,12.864,NaN
> 20260925171233,1,424.340,12.778,NaN
> 20260925171234,NaN,424.015,12.778,NaN
> 20260925171235,NaN,424.015,12.778,0.213
> 20260925171236,NaN,424.015,12.778,NaN
> 20260925171237,NaN,424.015,12.807,NaN
> 20260925171238,NaN,424.015,12.807,NaN
> 20260925171239,NaN,424.015,12.807,NaN
> 20260925171240,NaN,424.015,12.807,0.212
> 20260925171241,NaN,424.015,12.807,NaN
> 20260925171242,9,424.015,12.909,NaN
> 20260925171243,9,424.184,12.909,NaN
> 20260925171244,9,424.184,12.909,NaN
> 20260925171245,9,424.184,12.909,0.212
> 20260925171246,9,424.184,12.950,NaN
> 20260925171247,9,424.946,12.950,NaN
> 20260925171248,9,424.946,12.950,NaN
> 20260925171249,9,424.946,12.950,NaN
> 20260925171250,9,424.946,12.950,0.211
> 20260925171251,9,424.946,13.063,NaN
> 20260925171252,9,426.825,13.063,NaN
> 20260925171253,9,426.825,13.063,NaN
> 20260925171254,9,426.825,13.063,NaN
> 20260925171255,9,426.825,13.133,0.212
> 20260925171256,9,427.034,13.133,NaN
> 20260925171257,9,427.034,13.133,NaN
> 20260925171258,9,427.034,13.133,NaN
> 20260925171259,9,427.034,13.133,NaN
> 20260925171300,9,427.042,13.174,0.212
> 20260925171301,9,427.042,13.174,NaN
> 20260925171302,9,427.042,13.174,NaN
> 20260925171303,9,427.042,13.174,NaN
> 20260925171304,9,427.042,13.167,NaN
> 20260925171305,9,427.160,13.167,0.214
> 20260925171306,9,427.160,13.167,NaN
> 20260925171307,9,427.160,13.167,NaN
> 20260925171308,9,427.160,13.142,NaN
> 20260925171309,9,427.057,13.142,NaN
> 20260925171310,9,427.057,13.142,0.212
> 20260925171311,9,427.057,13.142,NaN
> 20260925171312,9,427.057,13.142,NaN
> 20260925171313,9,427.057,13.170,NaN
> 20260925171314,9,427.070,13.170,NaN
> 20260925171315,9,427.070,13.170,0.213
> 20260925171316,9,427.070,13.170,NaN
> 20260925171317,8,427.070,13.169,NaN
> 20260925171318,8,427.029,13.169,NaN
> 20260925171319,8,427.029,13.169,NaN
> 20260925171320,8,427.029,13.169,0.212
> 20260925171321,8,427.029,13.168,NaN
> 20260925171322,8,427.037,13.168,NaN
> 20260925171323,8,427.037,13.168,NaN
> 20260925171324,8,427.037,13.168,NaN
> 20260925171325,8,427.037,13.168,0.213
> 20260925171326,8,427.037,13.151,NaN
> 20260925171327,8,425.943,13.151,NaN
> 20260925171328,8,425.943,13.151,NaN
> 20260925171329,8,425.943,13.151,NaN
> 20260925171330,8,425.943,13.124,0.213
> 20260925171331,8,425.690,13.124,NaN
> 20260925171332,8,425.690,13.124,NaN
> 20260925171333,8,425.690,13.124,NaN
> 20260925171334,8,425.690,13.097,NaN
> 20260925171335,8,425.650,13.097,0.212
> 20260925171336,8,425.650,13.097,NaN
> 20260925171337,8,425.650,13.097,NaN
> 20260925171338,8,425.650,13.097,NaN
> 20260925171339,8,425.650,13.092,NaN
> 20260925171340,8,425.687,13.092,0.215
> 20260925171341,8,425.687,13.092,NaN
> 20260925171342,8,425.687,13.092,NaN
> 20260925171343,8,425.687,13.023,NaN
> 20260925171344,8,425.622,13.023,NaN
> 20260925171345,8,425.622,13.023,0.214
> 20260925171346,8,425.622,13.023,NaN
> 20260925171347,8,425.622,13.023,NaN
> 20260925171348,8,425.622,13.050,NaN
> 20260925171349,7,425.564,13.050,NaN
> 20260925171350,7,425.564,13.050,0.215
> 20260925171351,7,425.564,13.050,NaN
> 20260925171352,7,425.564,13.051,NaN
> 20260925171353,7,425.560,13.051,NaN
> 20260925171354,7,425.560,13.051,NaN
> 20260925171355,7,425.560,13.051,0.214
> 20260925171356,7,425.560,13.039,NaN
> 20260925171357,7,424.964,13.039,NaN
> 20260925171358,7,424.964,13.039,NaN
> 20260925171359,7,424.964,13.039,NaN
> 20260925171400,7,424.964,13.039,0.214
> 20260925171401,7,424.964,13.002,NaN
> 20260925171402,7,424.690,13.002,NaN
> 20260925171403,7,424.690,13.002,NaN
> 20260925171404,7,424.690,13.002,NaN
> 20260925171405,7,424.690,12.982,0.214
> 20260925171406,7,424.662,12.982,NaN
> 20260925171407,7,424.662,12.982,NaN
> 20260925171408,7,424.662,12.982,NaN
> 20260925171409,7,424.662,12.982,NaN
> 20260925171410,7,424.662,12.977,0.215
> 20260925171411,7,424.694,12.977,NaN
> 20260925171412,7,424.694,12.977,NaN
> 20260925171413,7,424.694,12.977,NaN
> 20260925171414,7,424.694,12.960,NaN
> 20260925171415,7,424.664,12.960,0.215
> 20260925171416,7,424.664,12.960,NaN
> 20260925171417,7,424.664,12.960,NaN
> 20260925171418,7,424.664,12.961,NaN
> 20260925171419,7,424.684,12.961,NaN
> 20260925171420,7,424.684,12.961,0.213
> 20260925171421,6,424.684,12.961,NaN
> 20260925171422,6,424.684,12.961,NaN
> 20260925171423,6,424.684,12.961,NaN
> 20260925171424,6,424.685,12.961,NaN
> 20260925171425,6,424.685,12.961,0.214
> 20260925171426,6,424.685,12.961,NaN
> 20260925171427,6,424.685,12.951,NaN
> 20260925171428,6,424.556,12.951,NaN
> 20260925171429,6,424.556,12.951,NaN
> 20260925171430,6,424.556,12.951,0.213
> 20260925171431,6,424.556,12.951,NaN
> 20260925171432,6,424.556,12.927,NaN
> 20260925171433,6,424.444,12.927,NaN
> 20260925171434,6,424.444,12.927,NaN
> 20260925171435,6,424.444,12.927,0.214
> 20260925171436,6,424.444,12.922,NaN
> 20260925171437,6,424.343,12.922,NaN
> 20260925171438,6,424.343,12.922,NaN
> 20260925171439,6,424.343,12.922,NaN
> 20260925171440,6,424.343,12.914,0.214
> 20260925171441,6,424.350,12.914,NaN
> 20260925171442,6,424.350,12.914,NaN
> 20260925171443,6,424.350,12.914,NaN
> 20260925171444,6,424.350,12.914,NaN
> 20260925171445,6,424.350,12.913,0.212
> 20260925171446,6,424.340,12.913,NaN
> 20260925171447,6,424.340,12.913,NaN
> 20260925171448,6,424.340,12.913,NaN
> 20260925171449,6,424.340,12.925,NaN
> 20260925171450,6,424.402,12.925,0.213
> 20260925171451,6,424.402,12.925,NaN
> 20260925171452,5,424.402,12.925,NaN
> 20260925171453,5,424.402,12.923,NaN
> 20260925171454,5,424.422,12.923,NaN
> 20260925171455,5,424.422,12.923,0.212
> 20260925171456,5,424.422,12.923,NaN
> 20260925171457,5,424.422,12.923,NaN
> 20260925171458,5,424.422,12.923,NaN
> 20260925171459,5,424.306,12.923,NaN
> 20260925171500,5,424.306,12.923,0.212
> 20260925171501,5,424.306,12.923,NaN
> 20260925171502,5,424.306,12.923,NaN
> 20260925171503,5,424.195,12.923,NaN
> 20260925171504,5,424.195,12.923,NaN
> 20260925171505,5,424.195,12.923,0.214
> 20260925171506,5,424.195,12.925,NaN
> 20260925171507,5,424.190,12.925,NaN
> 20260925171508,5,424.190,12.925,NaN
> 20260925171509,5,424.190,12.925,NaN
> 20260925171510,5,424.190,12.925,0.213
> 20260925171511,5,424.190,12.908,NaN
> 20260925171512,5,424.249,12.908,NaN
> 20260925171513,5,424.249,12.908,NaN
> 20260925171514,5,424.249,12.908,NaN
> 20260925171515,5,424.249,12.915,0.212
> 20260925171516,5,424.190,12.915,NaN
> 20260925171517,5,424.190,12.915,NaN
> 20260925171518,5,424.190,12.915,NaN
> 20260925171519,5,424.190,12.915,NaN
> 20260925171520,5,424.190,12.910,0.212
> 20260925171521,5,424.208,12.910,NaN
> 20260925171522,5,424.208,12.910,NaN
> 20260925171523,5,424.208,12.910,NaN
> 20260925171524,4,424.208,12.930,NaN
> 20260925171525,4,424.277,12.930,0.208
> 20260925171526,4,424.277,12.930,NaN
> 20260925171527,4,424.277,12.930,NaN
> 20260925171528,4,424.277,12.930,NaN
> 20260925171529,4,424.192,12.935,NaN
> 20260925171530,4,424.192,12.935,0.210
> 20260925171531,4,424.192,12.935,NaN
> 20260925171532,4,424.192,12.935,NaN
> 20260925171533,4,424.192,12.955,NaN
> 20260925171534,4,424.135,12.955,NaN
> 20260925171535,4,424.135,12.955,0.211
> 20260925171536,4,424.135,12.955,NaN
> 20260925171537,4,424.135,12.951,NaN
> 20260925171538,4,424.130,12.951,NaN
> 20260925171539,4,424.130,12.951,NaN
> 20260925171540,4,424.130,12.951,0.212
> 20260925171541,4,424.130,12.951,NaN
> 20260925171542,4,424.130,12.956,NaN
> 20260925171543,4,424.079,12.956,NaN
> 20260925171544,4,424.079,12.956,NaN
> 20260925171545,4,424.079,12.956,0.211
> 20260925171546,4,424.079,12.955,NaN
> 20260925171547,4,424.112,12.955,NaN
> 20260925171548,4,424.112,12.955,NaN
> 20260925171549,4,424.112,12.955,NaN
> 20260925171550,4,424.112,12.955,0.211
> 20260925171551,4,424.112,12.961,NaN
> 20260925171552,4,424.169,12.961,NaN
> 20260925171553,4,424.169,12.961,NaN
> 20260925171554,4,424.169,12.961,NaN
> 20260925171555,4,424.169,12.915,0.210
> 20260925171556,4,424.130,12.915,NaN
> 20260925171557,3,424.130,12.915,NaN
> 20260925171558,3,424.130,12.915,NaN
> 20260925171559,3,424.130,12.928,NaN
> 20260925171600,3,424.088,12.928,0.212
> 20260925171601,3,424.088,12.928,NaN
> 20260925171602,3,424.088,12.928,NaN
> 20260925171603,3,424.088,12.928,NaN
> 20260925171604,3,424.088,12.917,NaN
> 20260925171605,3,424.109,12.917,0.212
> 20260925171606,3,424.109,12.917,NaN
> 20260925171607,3,424.109,12.917,NaN
> 20260925171608,3,424.109,12.917,NaN
> 20260925171609,3,424.092,12.917,NaN
> 20260925171610,3,424.092,12.917,0.211
> 20260925171611,3,424.092,12.917,NaN
> 20260925171612,3,424.092,12.913,NaN
> 20260925171613,3,424.119,12.913,NaN
> 20260925171614,3,424.119,12.913,NaN
> 20260925171615,3,424.119,12.913,0.211
> 20260925171616,3,424.119,12.913,NaN
> 20260925171617,3,424.119,12.915,NaN
> 20260925171618,3,424.138,12.915,NaN
> 20260925171619,3,424.138,12.915,NaN
> 20260925171620,3,424.138,12.915,0.211
> 20260925171621,3,424.138,12.920,NaN
> 20260925171622,3,424.216,12.920,NaN
> 20260925171623,3,424.216,12.920,NaN
> 20260925171624,3,424.216,12.920,NaN
> 20260925171625,3,424.216,12.920,0.211
> 20260925171626,3,424.216,12.896,NaN
> 20260925171627,3,424.069,12.896,NaN
> 20260925171628,2,424.069,12.896,NaN
> 20260925171629,2,424.069,12.896,NaN
> 20260925171630,2,424.069,12.884,0.212
> 20260925171631,2,424.106,12.884,NaN
> 20260925171632,2,424.106,12.884,NaN
> 20260925171633,2,424.106,12.884,NaN
> 20260925171634,2,424.106,12.868,NaN
> 20260925171635,2,424.106,12.868,0.211
> 20260925171636,2,424.106,12.868,NaN
> 20260925171637,2,424.106,12.868,NaN
> 20260925171638,2,424.106,12.868,NaN
> 20260925171639,2,424.106,12.856,NaN
> 20260925171640,2,424.116,12.856,0.211
> 20260925171641,2,424.116,12.856,NaN
> 20260925171642,2,424.116,12.856,NaN
> 20260925171643,2,424.116,12.861,NaN
> 20260925171644,2,424.104,12.861,NaN
> 20260925171645,2,424.104,12.861,0.211
> 20260925171646,2,424.104,12.861,NaN
> 20260925171647,2,424.104,12.861,NaN
> 20260925171648,2,424.104,12.845,NaN
> 20260925171649,2,424.068,12.845,NaN
> 20260925171650,2,424.068,12.845,0.211
> 20260925171651,2,424.068,12.845,NaN
> 20260925171652,2,424.068,12.861,NaN
> 20260925171653,2,424.123,12.861,NaN
> 20260925171654,2,424.123,12.861,NaN
> 20260925171655,2,424.123,12.861,0.209
> 20260925171656,2,424.123,12.857,NaN
> 20260925171657,2,424.096,12.857,NaN
> 20260925171658,2,424.096,12.857,NaN
> 20260925171659,2,424.096,12.857,NaN
> 20260925171700,1,424.096,12.857,0.210
> 20260925171701,1,424.096,12.892,NaN
> 20260925171702,1,424.104,12.892,NaN
> 20260925171703,1,424.104,12.892,NaN
> 20260925171704,1,424.104,12.892,NaN
> 20260925171705,1,424.104,12.862,0.208
> 20260925171706,1,424.125,12.862,NaN
> 20260925171707,1,424.125,12.862,NaN
> 20260925171708,1,424.125,12.862,NaN
> 20260925171709,1,424.125,12.862,NaN
> 20260925171710,1,424.125,12.857,0.207
> 20260925171711,1,424.097,12.857,NaN
> 20260925171712,1,424.097,12.857,NaN
> 20260925171713,1,424.097,12.857,NaN
> 20260925171714,1,424.097,12.856,NaN
> 20260925171715,1,424.138,12.856,0.208
> 20260925171716,1,424.138,12.856,NaN
> 20260925171717,1,424.138,12.856,NaN
> 20260925171718,1,424.138,12.856,NaN
> 20260925171719,1,424.138,12.857,NaN
> 20260925171720,1,424.115,12.857,0.207
> 20260925171721,1,424.115,12.857,NaN
> 20260925171722,1,424.115,12.857,NaN
> 20260925171723,1,424.115,12.861,NaN
> 20260925171724,1,424.119,12.861,NaN
> 20260925171725,1,424.119,12.861,0.208
> 20260925171726,1,424.119,12.861,NaN
> 20260925171727,1,424.119,12.861,NaN
> 20260925171728,1,424.119,12.881,NaN
> 20260925171729,1,424.402,12.881,NaN
> 20260925171730,1,424.402,12.881,0.212
> 20260925171731,1,424.402,12.881,NaN
> 20260925171732,1,424.402,12.792,NaN
> 20260925171733,NaN,424.064,12.792,NaN
> 20260925171734,NaN,424.064,12.792,NaN
> 20260925171735,NaN,424.064,12.792,0.212
> 20260925171736,NaN,424.064,12.805,NaN
> 20260925171737,NaN,424.072,12.805,NaN
> 20260925171738,NaN,424.072,12.805,NaN
> 20260925171739,NaN,424.072,12.805,NaN
> 20260925171740,NaN,424.072,12.805,0.211
> 20260925171741,9,424.072,12.879,NaN
> 20260925171742,9,424.273,12.879,NaN
> 20260925171743,9,424.273,12.879,NaN
> 20260925171744,9,424.273,12.879,NaN
> 20260925171745,9,424.273,12.926,0.212
> 20260925171746,9,424.867,12.926,NaN
> 20260925171747,9,424.867,12.926,NaN
> 20260925171748,9,424.867,12.926,NaN
> 20260925171749,9,424.867,13.030,NaN
> 20260925171750,9,427.153,13.030,0.211
> 20260925171751,9,427.153,13.030,NaN
> 20260925171752,9,427.153,13.030,NaN
> 20260925171753,9,427.153,13.030,NaN
> 20260925171754,9,427.153,13.120,NaN
> 20260925171755,9,427.650,13.120,0.213
> 20260925171756,9,427.650,13.120,NaN
> 20260925171757,9,427.650,13.120,NaN
> 20260925171758,9,427.650,13.141,NaN
> 20260925171759,9,427.660,13.141,NaN
> 20260925171800,9,427.660,13.141,0.212
> 20260925171801,9,427.660,13.141,NaN
> 20260925171802,9,427.660,13.141,NaN
> 20260925171803,9,427.660,13.152,NaN
> 20260925171804,9,427.740,13.152,NaN
> 20260925171805,9,427.740,13.152,0.212
> 20260925171806,9,427.740,13.152,NaN
> 20260925171807,9,427.740,13.133,NaN
> 20260925171808,9,427.650,13.133,NaN
> 20260925171809,9,427.650,13.133,NaN
> 20260925171810,9,427.650,13.133,0.212
> 20260925171811,9,427.650,13.150,NaN
> 20260925171812,9,427.627,13.150,NaN
> 20260925171813,9,427.627,13.150,NaN
> 20260925171814,9,427.627,13.150,NaN
> 20260925171815,9,427.627,13.150,0.212
> 20260925171816,8,427.627,13.152,NaN
> 20260925171817,8,427.659,13.152,NaN
> 20260925171818,8,427.659,13.152,NaN
> 20260925171819,8,427.659,13.152,NaN
> 20260925171820,8,427.659,13.165,0.212
> 20260925171821,8,427.536,13.165,NaN
> 20260925171822,8,427.536,13.165,NaN
> 20260925171823,8,427.536,13.165,NaN
> 20260925171824,8,427.536,13.165,NaN
> 20260925171825,8,427.536,13.136,0.211
> 20260925171826,8,426.251,13.136,NaN
> 20260925171827,8,426.251,13.136,NaN
> 20260925171828,8,426.251,13.136,NaN
> 20260925171829,8,426.251,13.102,NaN
> 20260925171830,8,426.060,13.102,0.212
> 20260925171831,8,426.060,13.102,NaN
> 20260925171832,8,426.060,13.102,NaN
> 20260925171833,8,426.060,13.078,NaN
> 20260925171834,8,426.025,13.078,NaN
> 20260925171835,8,426.025,13.078,0.212
> 20260925171836,8,426.025,13.078,NaN
> 20260925171837,8,426.025,13.078,NaN
> 20260925171838,8,426.025,13.071,NaN
> 20260925171839,8,426.067,13.071,NaN
> 20260925171840,8,426.067,13.071,0.214
> 20260925171841,8,426.067,13.071,NaN
> 20260925171842,8,426.067,13.013,NaN
> 20260925171843,8,426.029,13.013,NaN
> 20260925171844,8,426.029,13.013,NaN
> 20260925171845,8,426.029,13.013,0.215
> 20260925171846,8,426.029,13.013,NaN
> 20260925171847,8,426.029,13.036,NaN
> 20260925171848,8,426.063,13.036,NaN
> 20260925171849,7,426.063,13.036,NaN
> 20260925171850,7,426.063,13.036,0.215
> 20260925171851,7,426.063,13.043,NaN
> 20260925171852,7,426.043,13.043,NaN
> 20260925171853,7,426.043,13.043,NaN
> 20260925171854,7,426.043,13.043,NaN
> 20260925171855,7,426.043,13.025,0.214
> 20260925171856,7,425.418,13.025,NaN
> 20260925171857,7,425.418,13.025,NaN
> 20260925171858,7,425.418,13.025,NaN
> 20260925171859,7,425.418,13.025,NaN
> 20260925171900,7,425.418,13.006,0.215
> 20260925171901,7,425.144,13.006,NaN
> 20260925171902,7,425.144,13.006,NaN
> 20260925171903,7,425.144,13.006,NaN
> 20260925171904,7,425.144,13.005,NaN
> 20260925171905,7,425.119,13.005,0.214
> 20260925171906,7,425.119,13.005,NaN
> 20260925171907,7,425.119,13.005,NaN
> 20260925171908,7,425.119,13.001,NaN
> 20260925171909,7,425.151,13.001,NaN
> 20260925171910,7,425.151,13.001,0.214
> 20260925171911,7,425.151,13.001,NaN
> 20260925171912,7,425.151,13.001,NaN
> 20260925171913,7,425.151,12.980,NaN
> 20260925171914,7,425.031,12.980,NaN
> 20260925171915,7,425.031,12.980,0.215
> 20260925171916,7,425.031,12.980,NaN
> 20260925171917,7,425.031,12.984,NaN
> 20260925171918,7,425.044,12.984,NaN
> 20260925171919,7,425.044,12.984,NaN
> 20260925171920,6,425.044,12.984,0.214
> 20260925171921,6,425.044,12.983,NaN
> 20260925171922,6,425.052,12.983,NaN
> 20260925171923,6,425.052,12.983,NaN
> 20260925171924,6,425.052,12.983,NaN
> 20260925171925,6,425.052,12.983,0.214
> 20260925171926,6,425.052,12.989,NaN
> 20260925171927,6,424.897,12.989,NaN
> 20260925171928,6,424.897,12.989,NaN
> 20260925171929,6,424.897,12.989,NaN
> 20260925171930,6,424.897,12.960,0.214
> 20260925171931,6,424.669,12.960,NaN
> 20260925171932,6,424.669,12.960,NaN
> 20260925171933,6,424.669,12.960,NaN
> 20260925171934,6,424.669,12.960,NaN
> 20260925171935,6,424.659,12.928,0.215
> 20260925171936,6,424.659,12.928,NaN
> 20260925171937,6,424.659,12.928,NaN
> 20260925171938,6,424.659,12.928,NaN
> 20260925171939,6,424.659,12.937,NaN
> 20260925171940,6,424.674,12.937,0.213
> 20260925171941,6,424.674,12.937,NaN
> 20260925171942,6,424.674,12.937,NaN
> 20260925171943,6,424.674,12.925,NaN
> 20260925171944,6,424.672,12.925,NaN
> 20260925171945,6,424.672,12.925,0.213
> 20260925171946,6,424.672,12.925,NaN
> 20260925171947,6,424.672,12.925,NaN
> 20260925171948,6,424.672,12.944,NaN
> 20260925171949,6,424.673,12.944,NaN
> 20260925171950,6,424.673,12.944,0.212
> 20260925171951,6,424.673,12.944,NaN
> 20260925171952,5,424.673,12.944,NaN
> 20260925171953,5,424.724,12.944,NaN
> 20260925171954,5,424.724,12.944,NaN
> 20260925171955,5,424.724,12.944,0.213
> 20260925171956,5,424.724,12.938,NaN
> 20260925171957,5,424.582,12.938,NaN
> 20260925171958,5,424.582,12.938,NaN
> 20260925171959,5,424.582,12.938,NaN
> 20260925172000,5,424.582,12.938,0.213
> 20260925172001,5,424.582,12.933,NaN
> 20260925172002,5,424.475,12.933,NaN
> 20260925172003,5,424.475,12.933,NaN
> 20260925172004,5,424.475,12.933,NaN
> 20260925172005,5,424.475,12.928,0.211
> 20260925172006,5,424.486,12.928,NaN
> 20260925172007,5,424.486,12.928,NaN
> 20260925172008,5,424.486,12.928,NaN
> 20260925172009,5,424.486,12.928,NaN
> 20260925172010,5,424.456,12.927,0.212
> 20260925172011,5,424.456,12.927,NaN
> 20260925172012,5,424.456,12.927,NaN
> 20260925172013,5,424.456,12.927,NaN
> 20260925172014,5,424.456,12.928,NaN
> 20260925172015,5,424.432,12.928,0.211
> 20260925172016,5,424.432,12.928,NaN
> 20260925172017,5,424.432,12.928,NaN
> 20260925172018,5,424.432,12.923,NaN
> 20260925172019,5,424.440,12.923,NaN
> 20260925172020,5,424.440,12.923,0.211
> 20260925172021,5,424.440,12.923,NaN
> 20260925172022,5,424.440,12.923,NaN
> 20260925172023,4,424.440,12.936,NaN
> 20260925172024,4,424.419,12.936,NaN
> 20260925172025,4,424.419,12.936,0.211
> 20260925172026,4,424.419,12.936,NaN
> 20260925172027,4,424.419,12.941,NaN
> 20260925172028,4,424.413,12.941,NaN
> 20260925172029,4,424.413,12.941,NaN
> 20260925172030,4,424.413,12.941,0.210
> 20260925172031,4,424.413,12.941,NaN
> 20260925172032,4,424.413,12.973,NaN
> 20260925172033,4,424.342,12.973,NaN
> 20260925172034,4,424.342,12.973,NaN
> 20260925172035,4,424.342,12.973,0.211
> 20260925172036,4,424.342,12.965,NaN
> 20260925172037,4,424.222,12.965,NaN
> 20260925172038,4,424.222,12.965,NaN
> 20260925172039,4,424.222,12.965,NaN
> 20260925172040,4,424.222,12.977,0.210
> 20260925172041,4,424.283,12.977,NaN
> 20260925172042,4,424.283,12.977,NaN
> 20260925172043,4,424.283,12.977,NaN
> 20260925172044,4,424.283,12.977,NaN
> 20260925172045,4,424.283,12.982,0.211
> 20260925172046,4,424.294,12.982,NaN
> 20260925172047,4,424.294,12.982,NaN
> 20260925172048,4,424.294,12.982,NaN
> 20260925172049,4,424.294,12.971,NaN
> 20260925172050,4,424.297,12.971,0.211
> 20260925172051,4,424.297,12.971,NaN
> 20260925172052,4,424.297,12.971,NaN
> 20260925172053,4,424.297,12.936,NaN
> 20260925172054,4,424.272,12.936,NaN
> 20260925172055,3,424.272,12.936,0.211
> 20260925172056,3,424.272,12.936,NaN
> 20260925172057,3,424.272,12.936,NaN
> 20260925172058,3,424.272,12.955,NaN
> 20260925172059,3,424.226,12.955,NaN
> 20260925172100,3,424.226,12.955,0.212
> 20260925172101,3,424.226,12.955,NaN
> 20260925172102,3,424.226,12.934,NaN
> 20260925172103,3,424.163,12.934,NaN
> 20260925172104,3,424.163,12.934,NaN
> 20260925172105,3,424.163,12.934,0.211
> 20260925172106,3,424.163,12.934,NaN
> 20260925172107,3,424.163,12.925,NaN
> 20260925172108,3,424.176,12.925,NaN
> 20260925172109,3,424.176,12.925,NaN
> 20260925172110,3,424.176,12.925,0.211
> 20260925172111,3,424.176,12.924,NaN
> 20260925172112,3,424.207,12.924,NaN
> 20260925172113,3,424.207,12.924,NaN
> 20260925172114,3,424.207,12.924,NaN
> 20260925172115,3,424.207,12.924,0.212
> 20260925172116,3,424.184,12.904,NaN
> 20260925172117,3,424.184,12.904,NaN
> 20260925172118,3,424.184,12.904,NaN
> 20260925172119,3,424.184,12.904,NaN
> 20260925172120,3,424.184,12.920,0.215
> 20260925172121,3,424.276,12.920,NaN
> 20260925172122,3,424.276,12.920,NaN
> 20260925172123,3,424.276,12.920,NaN
> 20260925172124,3,424.276,12.913,NaN
> 20260925172125,3,424.173,12.913,0.213
> 20260925172126,3,424.173,12.913,NaN
> 20260925172127,2,424.173,12.913,NaN
> 20260925172128,2,424.173,12.913,NaN
> 20260925172129,2,424.173,12.889,NaN
> 20260925172130,2,424.172,12.889,0.212
> 20260925172131,2,424.172,12.889,NaN
> 20260925172132,2,424.172,12.889,NaN
> 20260925172133,2,424.172,12.867,NaN
> 20260925172134,2,424.215,12.867,NaN
> 20260925172135,2,424.215,12.867,0.212
> 20260925172136,2,424.215,12.867,NaN
> 20260925172137,2,424.215,12.867,NaN
> 20260925172138,2,424.215,12.854,NaN
> 20260925172139,2,424.173,12.854,NaN
> 20260925172140,2,424.173,12.854,0.212
> 20260925172141,2,424.173,12.854,NaN
> 20260925172142,2,424.173,12.847,NaN
> 20260925172143,2,424.197,12.847,NaN
> 20260925172144,2,424.197,12.847,NaN
> 20260925172145,2,424.197,12.847,0.211
> 20260925172146,2,424.197,12.854,NaN
> 20260925172147,2,424.202,12.854,NaN
> 20260925172148,2,424.202,12.854,NaN
> 20260925172149,2,424.202,12.854,NaN
> 20260925172150,2,424.202,12.854,0.212
> 20260925172151,2,424.202,12.846,NaN
> 20260925172152,2,424.218,12.846,NaN
> 20260925172153,2,424.218,12.846,NaN
> 20260925172154,2,424.218,12.846,NaN
> 20260925172155,2,424.218,12.844,0.210
> 20260925172156,2,424.147,12.844,NaN
> 20260925172157,2,424.147,12.844,NaN
> 20260925172158,2,424.147,12.844,NaN
> 20260925172159,1,424.147,12.844,NaN
> 20260925172200,1,424.147,12.864,0.209
> 20260925172201,1,424.148,12.864,NaN
> 20260925172202,1,424.148,12.864,NaN
> 20260925172203,1,424.148,12.864,NaN
> 20260925172204,1,424.148,12.854,NaN
> 20260925172205,1,424.203,12.854,0.208
> 20260925172206,1,424.203,12.854,NaN
> 20260925172207,1,424.203,12.854,NaN
> 20260925172208,1,424.203,12.844,NaN
> 20260925172209,1,424.210,12.844,NaN
> 20260925172210,1,424.210,12.844,0.209
> 20260925172211,1,424.210,12.844,NaN
> 20260925172212,1,424.210,12.844,NaN
> 20260925172213,1,424.210,12.839,NaN
> 20260925172214,1,424.213,12.839,NaN
> 20260925172215,1,424.213,12.839,0.208
> 20260925172216,1,424.213,12.839,NaN
> 20260925172217,1,424.213,12.842,NaN
> 20260925172218,1,424.178,12.842,NaN
> 20260925172219,1,424.178,12.842,NaN
> 20260925172220,1,424.178,12.842,0.208
> 20260925172221,1,424.178,12.842,NaN
> 20260925172222,1,424.178,12.834,NaN
> 20260925172223,1,424.185,12.834,NaN
> 20260925172224,1,424.185,12.834,NaN
> 20260925172225,1,424.185,12.834,0.208
> 20260925172226,1,424.185,12.859,NaN
> 20260925172227,1,424.573,12.859,NaN
> 20260925172228,1,424.573,12.859,NaN
> 20260925172229,1,424.573,12.859,NaN
> 20260925172230,1,424.573,12.859,0.212
> 20260925172231,NaN,424.573,12.778,NaN
> 20260925172232,NaN,424.210,12.778,NaN
> 20260925172233,NaN,424.210,12.778,NaN
> 20260925172234,NaN,424.210,12.778,NaN
> 20260925172235,NaN,424.210,12.774,0.211
> 20260925172236,NaN,424.231,12.774,NaN
> 20260925172237,NaN,424.231,12.774,NaN
> 20260925172238,NaN,424.231,12.774,NaN
> 20260925172239,9,424.231,12.774,NaN
> 20260925172240,9,424.231,12.851,0.212
> 20260925172241,9,424.546,12.851,NaN
62564,75203c62564,75203
< 20260925172243,NaN,NaN,NaN,NaN
< 20260925172244,NaN,NaN,NaN,NaN
< 20260925172245,NaN,NaN,NaN,NaN
< 20260925172246,NaN,NaN,NaN,NaN
< 20260925172247,NaN,NaN,NaN,NaN
< 20260925172248,NaN,NaN,NaN,NaN
< 20260925172249,NaN,NaN,NaN,NaN
< 20260925172250,NaN,NaN,NaN,NaN
< 20260925172251,NaN,NaN,NaN,NaN
< 20260925172252,NaN,NaN,NaN,NaN
< 20260925172253,NaN,NaN,NaN,NaN
< 20260925172254,NaN,NaN,NaN,NaN
< 20260925172255,NaN,NaN,NaN,NaN
< 20260925172256,NaN,NaN,NaN,NaN
< 20260925172257,NaN,NaN,NaN,NaN
< 20260925172258,NaN,NaN,NaN,NaN
< 20260925172259,NaN,NaN,NaN,NaN
< 20260925172300,NaN,NaN,NaN,NaN
< 20260925172301,NaN,NaN,NaN,NaN
< 20260925172302,NaN,NaN,NaN,NaN
< 20260925172303,NaN,NaN,NaN,NaN
< 20260925172304,NaN,NaN,NaN,NaN
< 20260925172305,NaN,NaN,NaN,NaN
< 20260925172306,NaN,NaN,NaN,NaN
< 20260925172307,NaN,NaN,NaN,NaN
< 20260925172308,NaN,NaN,NaN,NaN
< 20260925172309,NaN,NaN,NaN,NaN
< 20260925172310,NaN,NaN,NaN,NaN
< 20260925172311,NaN,NaN,NaN,NaN
< 20260925172312,NaN,NaN,NaN,NaN
< 20260925172313,NaN,NaN,NaN,NaN
< 20260925172314,NaN,NaN,NaN,NaN
< 20260925172315,NaN,NaN,NaN,NaN
< 20260925172316,NaN,NaN,NaN,NaN
< 20260925172317,NaN,NaN,NaN,NaN
< 20260925172318,NaN,NaN,NaN,NaN
< 20260925172319,NaN,NaN,NaN,NaN
< 20260925172320,NaN,NaN,NaN,NaN
< 20260925172321,NaN,NaN,NaN,NaN
< 20260925172322,NaN,NaN,NaN,NaN
< 20260925172323,NaN,NaN,NaN,NaN
< 20260925172324,NaN,NaN,NaN,NaN
< 20260925172325,NaN,NaN,NaN,NaN
< 20260925172326,NaN,NaN,NaN,NaN
< 20260925172327,NaN,NaN,NaN,NaN
< 20260925172328,NaN,NaN,NaN,NaN
< 20260925172329,NaN,NaN,NaN,NaN
< 20260925172330,NaN,NaN,NaN,NaN
< 20260925172331,NaN,NaN,NaN,NaN
< 20260925172332,NaN,NaN,NaN,NaN
< 20260925172333,NaN,NaN,NaN,NaN
< 20260925172334,NaN,NaN,NaN,NaN
< 20260925172335,NaN,NaN,NaN,NaN
< 20260925172336,NaN,NaN,NaN,NaN
< 20260925172337,NaN,NaN,NaN,NaN
< 20260925172338,NaN,NaN,NaN,NaN
< 20260925172339,NaN,NaN,NaN,NaN
< 20260925172340,NaN,NaN,NaN,NaN
< 20260925172341,NaN,NaN,NaN,NaN
< 20260925172342,NaN,NaN,NaN,NaN
< 20260925172343,NaN,NaN,NaN,NaN
< 20260925172344,NaN,NaN,NaN,NaN
< 20260925172345,NaN,NaN,NaN,NaN
< 20260925172346,NaN,NaN,NaN,NaN
< 20260925172347,NaN,NaN,NaN,NaN
< 20260925172348,NaN,NaN,NaN,NaN
< 20260925172349,NaN,NaN,NaN,NaN
< 20260925172350,NaN,NaN,NaN,NaN
< 20260925172351,NaN,NaN,NaN,NaN
< 20260925172352,NaN,NaN,NaN,NaN
< 20260925172353,NaN,NaN,NaN,NaN
< 20260925172354,NaN,NaN,NaN,NaN
< 20260925172355,NaN,NaN,NaN,NaN
< 20260925172356,NaN,NaN,NaN,NaN
< 20260925172357,NaN,NaN,NaN,NaN
< 20260925172358,NaN,NaN,NaN,NaN
< 20260925172359,NaN,NaN,NaN,NaN
< 20260925172400,NaN,NaN,NaN,NaN
< 20260925172401,NaN,NaN,NaN,NaN
< 20260925172402,NaN,NaN,NaN,NaN
< 20260925172403,NaN,NaN,NaN,NaN
< 20260925172404,NaN,NaN,NaN,NaN
< 20260925172405,NaN,NaN,NaN,NaN
< 20260925172406,NaN,NaN,NaN,NaN
< 20260925172407,NaN,NaN,NaN,NaN
< 20260925172408,NaN,NaN,NaN,NaN
< 20260925172409,NaN,NaN,NaN,NaN
< 20260925172410,NaN,NaN,NaN,NaN
< 20260925172411,NaN,NaN,NaN,NaN
< 20260925172412,NaN,NaN,NaN,NaN
< 20260925172413,NaN,NaN,NaN,NaN
< 20260925172414,NaN,NaN,NaN,NaN
< 20260925172415,NaN,NaN,NaN,NaN
< 20260925172416,NaN,NaN,NaN,NaN
< 20260925172417,NaN,NaN,NaN,NaN
< 20260925172418,NaN,NaN,NaN,NaN
< 20260925172419,NaN,NaN,NaN,NaN
< 20260925172420,NaN,NaN,NaN,NaN
< 20260925172421,NaN,NaN,NaN,NaN
< 20260925172422,NaN,NaN,NaN,NaN
< 20260925172423,NaN,NaN,NaN,NaN
< 20260925172424,NaN,NaN,NaN,NaN
< 20260925172425,NaN,NaN,NaN,NaN
< 20260925172426,NaN,NaN,NaN,NaN
< 20260925172427,NaN,NaN,NaN,NaN
< 20260925172428,NaN,NaN,NaN,NaN
< 20260925172429,NaN,NaN,NaN,NaN
< 20260925172430,NaN,NaN,NaN,NaN
< 20260925172431,NaN,NaN,NaN,NaN
< 20260925172432,NaN,NaN,NaN,NaN
< 20260925172433,NaN,NaN,NaN,NaN
< 20260925172434,NaN,NaN,NaN,NaN
< 20260925172435,NaN,NaN,NaN,NaN
< 20260925172436,NaN,NaN,NaN,NaN
< 20260925172437,NaN,NaN,NaN,NaN
< 20260925172438,NaN,NaN,NaN,NaN
< 20260925172439,NaN,NaN,NaN,NaN
< 20260925172440,NaN,NaN,NaN,NaN
< 20260925172441,NaN,NaN,NaN,NaN
< 20260925172442,NaN,NaN,NaN,NaN
< 20260925172443,NaN,NaN,NaN,NaN
< 20260925172444,NaN,NaN,NaN,NaN
< 20260925172445,NaN,NaN,NaN,NaN
< 20260925172446,NaN,NaN,NaN,NaN
< 20260925172447,NaN,NaN,NaN,NaN
< 20260925172448,NaN,NaN,NaN,NaN
< 20260925172449,NaN,NaN,NaN,NaN
< 20260925172450,NaN,NaN,NaN,NaN
< 20260925172451,NaN,NaN,NaN,NaN
< 20260925172452,NaN,NaN,NaN,NaN
< 20260925172453,NaN,NaN,NaN,NaN
< 20260925172454,NaN,NaN,NaN,NaN
< 20260925172455,NaN,NaN,NaN,NaN
< 20260925172456,NaN,NaN,NaN,NaN
< 20260925172457,NaN,NaN,NaN,NaN
< 20260925172458,NaN,NaN,NaN,NaN
< 20260925172459,NaN,NaN,NaN,NaN
< 20260925172500,NaN,NaN,NaN,NaN
< 20260925172501,NaN,NaN,NaN,NaN
< 20260925172502,NaN,NaN,NaN,NaN
< 20260925172503,NaN,NaN,NaN,NaN
< 20260925172504,NaN,NaN,NaN,NaN
< 20260925172505,NaN,NaN,NaN,NaN
< 20260925172506,NaN,NaN,NaN,NaN
< 20260925172507,NaN,NaN,NaN,NaN
< 20260925172508,NaN,NaN,NaN,NaN
< 20260925172509,NaN,NaN,NaN,NaN
< 20260925172510,NaN,NaN,NaN,NaN
< 20260925172511,NaN,NaN,NaN,NaN
< 20260925172512,NaN,NaN,NaN,NaN
< 20260925172513,NaN,NaN,NaN,NaN
< 20260925172514,NaN,NaN,NaN,NaN
< 20260925172515,NaN,NaN,NaN,NaN
< 20260925172516,NaN,NaN,NaN,NaN
< 20260925172517,NaN,NaN,NaN,NaN
< 20260925172518,NaN,NaN,NaN,NaN
< 20260925172519,NaN,NaN,NaN,NaN
< 20260925172520,NaN,NaN,NaN,NaN
< 20260925172521,NaN,NaN,NaN,NaN
< 20260925172522,NaN,NaN,NaN,NaN
< 20260925172523,NaN,NaN,NaN,NaN
< 20260925172524,NaN,NaN,NaN,NaN
< 20260925172525,NaN,NaN,NaN,NaN
< 20260925172526,NaN,NaN,NaN,NaN
< 20260925172527,NaN,NaN,NaN,NaN
< 20260925172528,NaN,NaN,NaN,NaN
< 20260925172529,NaN,NaN,NaN,NaN
< 20260925172530,NaN,NaN,NaN,NaN
< 20260925172531,NaN,NaN,NaN,NaN
< 20260925172532,NaN,NaN,NaN,NaN
< 20260925172533,NaN,NaN,NaN,NaN
< 20260925172534,NaN,NaN,NaN,NaN
< 20260925172535,NaN,NaN,NaN,NaN
< 20260925172536,NaN,NaN,NaN,NaN
< 20260925172537,NaN,NaN,NaN,NaN
< 20260925172538,NaN,NaN,NaN,NaN
< 20260925172539,NaN,NaN,NaN,NaN
< 20260925172540,NaN,NaN,NaN,NaN
< 20260925172541,NaN,NaN,NaN,NaN
< 20260925172542,NaN,NaN,NaN,NaN
< 20260925172543,NaN,NaN,NaN,NaN
< 20260925172544,NaN,NaN,NaN,NaN
< 20260925172545,NaN,NaN,NaN,NaN
< 20260925172546,NaN,NaN,NaN,NaN
< 20260925172547,NaN,NaN,NaN,NaN
< 20260925172548,NaN,NaN,NaN,NaN
< 20260925172549,NaN,NaN,NaN,NaN
< 20260925172550,NaN,NaN,NaN,NaN
< 20260925172551,NaN,NaN,NaN,NaN
< 20260925172552,NaN,NaN,NaN,NaN
< 20260925172553,NaN,NaN,NaN,NaN
< 20260925172554,NaN,NaN,NaN,NaN
< 20260925172555,NaN,NaN,NaN,NaN
< 20260925172556,NaN,NaN,NaN,NaN
< 20260925172557,NaN,NaN,NaN,NaN
< 20260925172558,NaN,NaN,NaN,NaN
< 20260925172559,NaN,NaN,NaN,NaN
< 20260925172600,NaN,NaN,NaN,NaN
< 20260925172601,NaN,NaN,NaN,NaN
< 20260925172602,NaN,NaN,NaN,NaN
< 20260925172603,NaN,NaN,NaN,NaN
< 20260925172604,NaN,NaN,NaN,NaN
< 20260925172605,NaN,NaN,NaN,NaN
< 20260925172606,NaN,NaN,NaN,NaN
< 20260925172607,NaN,NaN,NaN,NaN
< 20260925172608,NaN,NaN,NaN,NaN
< 20260925172609,NaN,NaN,NaN,NaN
< 20260925172610,NaN,NaN,NaN,NaN
< 20260925172611,NaN,NaN,NaN,NaN
< 20260925172612,NaN,NaN,NaN,NaN
< 20260925172613,NaN,NaN,NaN,NaN
< 20260925172614,NaN,NaN,NaN,NaN
< 20260925172615,NaN,NaN,NaN,NaN
< 20260925172616,NaN,NaN,NaN,NaN
< 20260925172617,NaN,NaN,NaN,NaN
< 20260925172618,NaN,NaN,NaN,NaN
< 20260925172619,NaN,NaN,NaN,NaN
< 20260925172620,NaN,NaN,NaN,NaN
< 20260925172621,NaN,NaN,NaN,NaN
< 20260925172622,NaN,NaN,NaN,NaN
< 20260925172623,NaN,NaN,NaN,NaN
< 20260925172624,NaN,NaN,NaN,NaN
< 20260925172625,NaN,NaN,NaN,NaN
< 20260925172626,NaN,NaN,NaN,NaN
< 20260925172627,NaN,NaN,NaN,NaN
< 20260925172628,NaN,NaN,NaN,NaN
< 20260925172629,NaN,NaN,NaN,NaN
< 20260925172630,NaN,NaN,NaN,NaN
< 20260925172631,NaN,NaN,NaN,NaN
< 20260925172632,NaN,NaN,NaN,NaN
< 20260925172633,NaN,NaN,NaN,NaN
< 20260925172634,NaN,NaN,NaN,NaN
< 20260925172635,NaN,NaN,NaN,NaN
< 20260925172636,NaN,NaN,NaN,NaN
< 20260925172637,NaN,NaN,NaN,NaN
< 20260925172638,NaN,NaN,NaN,NaN
< 20260925172639,NaN,NaN,NaN,NaN
< 20260925172640,NaN,NaN,NaN,NaN
< 20260925172641,NaN,NaN,NaN,NaN
< 20260925172642,NaN,NaN,NaN,NaN
< 20260925172643,NaN,NaN,NaN,NaN
< 20260925172644,NaN,NaN,NaN,NaN
< 20260925172645,NaN,NaN,NaN,NaN
< 20260925172646,NaN,NaN,NaN,NaN
< 20260925172647,NaN,NaN,NaN,NaN
< 20260925172648,NaN,NaN,NaN,NaN
< 20260925172649,NaN,NaN,NaN,NaN
< 20260925172650,NaN,NaN,NaN,NaN
< 20260925172651,NaN,NaN,NaN,NaN
< 20260925172652,NaN,NaN,NaN,NaN
< 20260925172653,NaN,NaN,NaN,NaN
< 20260925172654,NaN,NaN,NaN,NaN
< 20260925172655,NaN,NaN,NaN,NaN
< 20260925172656,NaN,NaN,NaN,NaN
< 20260925172657,NaN,NaN,NaN,NaN
< 20260925172658,NaN,NaN,NaN,NaN
< 20260925172659,NaN,NaN,NaN,NaN
< 20260925172700,NaN,NaN,NaN,NaN
< 20260925172701,NaN,NaN,NaN,NaN
< 20260925172702,NaN,NaN,NaN,NaN
< 20260925172703,NaN,NaN,NaN,NaN
< 20260925172704,NaN,NaN,NaN,NaN
< 20260925172705,NaN,NaN,NaN,NaN
< 20260925172706,NaN,NaN,NaN,NaN
< 20260925172707,NaN,NaN,NaN,NaN
< 20260925172708,NaN,NaN,NaN,NaN
< 20260925172709,NaN,NaN,NaN,NaN
< 20260925172710,NaN,NaN,NaN,NaN
< 20260925172711,NaN,NaN,NaN,NaN
< 20260925172712,NaN,NaN,NaN,NaN
< 20260925172713,NaN,NaN,NaN,NaN
< 20260925172714,NaN,NaN,NaN,NaN
< 20260925172715,NaN,NaN,NaN,NaN
< 20260925172716,NaN,NaN,NaN,NaN
< 20260925172717,NaN,NaN,NaN,NaN
< 20260925172718,NaN,NaN,NaN,NaN
< 20260925172719,NaN,NaN,NaN,NaN
< 20260925172720,NaN,NaN,NaN,NaN
< 20260925172721,NaN,NaN,NaN,NaN
< 20260925172722,NaN,NaN,NaN,NaN
< 20260925172723,NaN,NaN,NaN,NaN
< 20260925172724,NaN,NaN,NaN,NaN
< 20260925172725,NaN,NaN,NaN,NaN
< 20260925172726,NaN,NaN,NaN,NaN
< 20260925172727,NaN,NaN,NaN,NaN
< 20260925172728,NaN,NaN,NaN,NaN
< 20260925172729,NaN,NaN,NaN,NaN
< 20260925172730,NaN,NaN,NaN,NaN
< 20260925172731,NaN,NaN,NaN,NaN
< 20260925172732,NaN,NaN,NaN,NaN
< 20260925172733,NaN,NaN,NaN,NaN
< 20260925172734,NaN,NaN,NaN,NaN
< 20260925172735,NaN,NaN,NaN,NaN
< 20260925172736,NaN,NaN,NaN,NaN
< 20260925172737,NaN,NaN,NaN,NaN
< 20260925172738,NaN,NaN,NaN,NaN
< 20260925172739,NaN,NaN,NaN,NaN
< 20260925172740,NaN,NaN,NaN,NaN
< 20260925172741,NaN,NaN,NaN,NaN
< 20260925172742,NaN,NaN,NaN,NaN
< 20260925172743,NaN,NaN,NaN,NaN
< 20260925172744,NaN,NaN,NaN,NaN
< 20260925172745,NaN,NaN,NaN,NaN
< 20260925172746,NaN,NaN,NaN,NaN
< 20260925172747,NaN,NaN,NaN,NaN
< 20260925172748,NaN,NaN,NaN,NaN
< 20260925172749,NaN,NaN,NaN,NaN
< 20260925172750,NaN,NaN,NaN,NaN
< 20260925172751,NaN,NaN,NaN,NaN
< 20260925172752,NaN,NaN,NaN,NaN
< 20260925172753,NaN,NaN,NaN,NaN
< 20260925172754,NaN,NaN,NaN,NaN
< 20260925172755,NaN,NaN,NaN,NaN
< 20260925172756,NaN,NaN,NaN,NaN
< 20260925172757,NaN,NaN,NaN,NaN
< 20260925172758,NaN,NaN,NaN,NaN
< 20260925172759,NaN,NaN,NaN,NaN
< 20260925172800,NaN,NaN,NaN,NaN
< 20260925172801,NaN,NaN,NaN,NaN
< 20260925172802,NaN,NaN,NaN,NaN
< 20260925172803,NaN,NaN,NaN,NaN
< 20260925172804,NaN,NaN,NaN,NaN
< 20260925172805,NaN,NaN,NaN,NaN
< 20260925172806,NaN,NaN,NaN,NaN
< 20260925172807,NaN,NaN,NaN,NaN
< 20260925172808,NaN,NaN,NaN,NaN
< 20260925172809,NaN,NaN,NaN,NaN
< 20260925172810,NaN,NaN,NaN,NaN
< 20260925172811,NaN,NaN,NaN,NaN
< 20260925172812,NaN,NaN,NaN,NaN
< 20260925172813,NaN,NaN,NaN,NaN
< 20260925172814,NaN,NaN,NaN,NaN
< 20260925172815,NaN,NaN,NaN,NaN
< 20260925172816,NaN,NaN,NaN,NaN
< 20260925172817,NaN,NaN,NaN,NaN
< 20260925172818,NaN,NaN,NaN,NaN
< 20260925172819,NaN,NaN,NaN,NaN
< 20260925172820,NaN,NaN,NaN,NaN
< 20260925172821,NaN,NaN,NaN,NaN
< 20260925172822,NaN,NaN,NaN,NaN
< 20260925172823,NaN,NaN,NaN,NaN
< 20260925172824,NaN,NaN,NaN,NaN
< 20260925172825,NaN,NaN,NaN,NaN
< 20260925172826,NaN,NaN,NaN,NaN
< 20260925172827,NaN,NaN,NaN,NaN
< 20260925172828,NaN,NaN,NaN,NaN
< 20260925172829,NaN,NaN,NaN,NaN
< 20260925172830,NaN,NaN,NaN,NaN
< 20260925172831,NaN,NaN,NaN,NaN
< 20260925172832,NaN,NaN,NaN,NaN
< 20260925172833,NaN,NaN,NaN,NaN
< 20260925172834,NaN,NaN,NaN,NaN
< 20260925172835,NaN,NaN,NaN,NaN
< 20260925172836,NaN,NaN,NaN,NaN
< 20260925172837,NaN,NaN,NaN,NaN
< 20260925172838,NaN,NaN,NaN,NaN
< 20260925172839,NaN,NaN,NaN,NaN
< 20260925172840,NaN,NaN,NaN,NaN
< 20260925172841,NaN,NaN,NaN,NaN
< 20260925172842,NaN,NaN,NaN,NaN
< 20260925172843,NaN,NaN,NaN,NaN
< 20260925172844,NaN,NaN,NaN,NaN
< 20260925172845,NaN,NaN,NaN,NaN
< 20260925172846,NaN,NaN,NaN,NaN
< 20260925172847,NaN,NaN,NaN,NaN
< 20260925172848,NaN,NaN,NaN,NaN
< 20260925172849,NaN,NaN,NaN,NaN
< 20260925172850,NaN,NaN,NaN,NaN
< 20260925172851,NaN,NaN,NaN,NaN
< 20260925172852,NaN,NaN,NaN,NaN
< 20260925172853,NaN,NaN,NaN,NaN
< 20260925172854,NaN,NaN,NaN,NaN
< 20260925172855,NaN,NaN,NaN,NaN
< 20260925172856,NaN,NaN,NaN,NaN
< 20260925172857,NaN,NaN,NaN,NaN
< 20260925172858,NaN,NaN,NaN,NaN
< 20260925172859,NaN,NaN,NaN,NaN
< 20260925172900,NaN,NaN,NaN,NaN
< 20260925172901,NaN,NaN,NaN,NaN
< 20260925172902,NaN,NaN,NaN,NaN
< 20260925172903,NaN,NaN,NaN,NaN
< 20260925172904,NaN,NaN,NaN,NaN
< 20260925172905,NaN,NaN,NaN,NaN
< 20260925172906,NaN,NaN,NaN,NaN
< 20260925172907,NaN,NaN,NaN,NaN
< 20260925172908,NaN,NaN,NaN,NaN
< 20260925172909,NaN,NaN,NaN,NaN
< 20260925172910,NaN,NaN,NaN,NaN
< 20260925172911,NaN,NaN,NaN,NaN
< 20260925172912,NaN,NaN,NaN,NaN
< 20260925172913,NaN,NaN,NaN,NaN
< 20260925172914,NaN,NaN,NaN,NaN
< 20260925172915,NaN,NaN,NaN,NaN
< 20260925172916,NaN,NaN,NaN,NaN
< 20260925172917,NaN,NaN,NaN,NaN
< 20260925172918,NaN,NaN,NaN,NaN
< 20260925172919,NaN,NaN,NaN,NaN
< 20260925172920,NaN,NaN,NaN,NaN
< 20260925172921,NaN,NaN,NaN,NaN
< 20260925172922,NaN,NaN,NaN,NaN
< 20260925172923,NaN,NaN,NaN,NaN
< 20260925172924,NaN,NaN,NaN,NaN
< 20260925172925,NaN,NaN,NaN,NaN
< 20260925172926,NaN,NaN,NaN,NaN
< 20260925172927,NaN,NaN,NaN,NaN
< 20260925172928,NaN,NaN,NaN,NaN
< 20260925172929,NaN,NaN,NaN,NaN
< 20260925172930,NaN,NaN,NaN,NaN
< 20260925172931,NaN,NaN,NaN,NaN
< 20260925172932,NaN,NaN,NaN,NaN
< 20260925172933,NaN,NaN,NaN,NaN
< 20260925172934,NaN,NaN,NaN,NaN
< 20260925172935,NaN,NaN,NaN,NaN
< 20260925172936,NaN,NaN,NaN,NaN
< 20260925172937,NaN,NaN,NaN,NaN
< 20260925172938,NaN,NaN,NaN,NaN
< 20260925172939,NaN,NaN,NaN,NaN
< 20260925172940,NaN,NaN,NaN,NaN
< 20260925172941,NaN,NaN,NaN,NaN
< 20260925172942,NaN,NaN,NaN,NaN
< 20260925172943,NaN,NaN,NaN,NaN
< 20260925172944,NaN,NaN,NaN,NaN
< 20260925172945,NaN,NaN,NaN,NaN
< 20260925172946,NaN,NaN,NaN,NaN
< 20260925172947,NaN,NaN,NaN,NaN
< 20260925172948,NaN,NaN,NaN,NaN
< 20260925172949,NaN,NaN,NaN,NaN
< 20260925172950,NaN,NaN,NaN,NaN
< 20260925172951,NaN,NaN,NaN,NaN
< 20260925172952,NaN,NaN,NaN,NaN
< 20260925172953,NaN,NaN,NaN,NaN
< 20260925172954,NaN,NaN,NaN,NaN
< 20260925172955,NaN,NaN,NaN,NaN
< 20260925172956,NaN,NaN,NaN,NaN
< 20260925172957,NaN,NaN,NaN,NaN
< 20260925172958,NaN,NaN,NaN,NaN
< 20260925172959,NaN,NaN,NaN,NaN
< 20260925173000,NaN,NaN,NaN,NaN
< 20260925173001,NaN,NaN,NaN,NaN
< 20260925173002,NaN,NaN,NaN,NaN
< 20260925173003,NaN,NaN,NaN,NaN
< 20260925173004,NaN,NaN,NaN,NaN
< 20260925173005,NaN,NaN,NaN,NaN
< 20260925173006,NaN,NaN,NaN,NaN
< 20260925173007,NaN,NaN,NaN,NaN
< 20260925173008,NaN,NaN,NaN,NaN
< 20260925173009,NaN,NaN,NaN,NaN
< 20260925173010,NaN,NaN,NaN,NaN
< 20260925173011,NaN,NaN,NaN,NaN
< 20260925173012,NaN,NaN,NaN,NaN
< 20260925173013,NaN,NaN,NaN,NaN
< 20260925173014,NaN,NaN,NaN,NaN
< 20260925173015,NaN,NaN,NaN,NaN
< 20260925173016,NaN,NaN,NaN,NaN
< 20260925173017,NaN,NaN,NaN,NaN
< 20260925173018,NaN,NaN,NaN,NaN
< 20260925173019,NaN,NaN,NaN,NaN
< 20260925173020,NaN,NaN,NaN,NaN
< 20260925173021,NaN,NaN,NaN,NaN
< 20260925173022,NaN,NaN,NaN,NaN
< 20260925173023,NaN,NaN,NaN,NaN
< 20260925173024,NaN,NaN,NaN,NaN
< 20260925173025,NaN,NaN,NaN,NaN
< 20260925173026,NaN,NaN,NaN,NaN
< 20260925173027,NaN,NaN,NaN,NaN
< 20260925173028,NaN,NaN,NaN,NaN
< 20260925173029,NaN,NaN,NaN,NaN
< 20260925173030,NaN,NaN,NaN,NaN
< 20260925173031,NaN,NaN,NaN,NaN
< 20260925173032,NaN,NaN,NaN,NaN
< 20260925173033,NaN,NaN,NaN,NaN
< 20260925173034,NaN,NaN,NaN,NaN
< 20260925173035,NaN,NaN,NaN,NaN
< 20260925173036,NaN,NaN,NaN,NaN
< 20260925173037,NaN,NaN,NaN,NaN
< 20260925173038,NaN,NaN,NaN,NaN
< 20260925173039,NaN,NaN,NaN,NaN
< 20260925173040,NaN,NaN,NaN,NaN
< 20260925173041,NaN,NaN,NaN,NaN
< 20260925173042,NaN,NaN,NaN,NaN
< 20260925173043,NaN,NaN,NaN,NaN
< 20260925173044,NaN,NaN,NaN,NaN
< 20260925173045,NaN,NaN,NaN,NaN
< 20260925173046,NaN,NaN,NaN,NaN
< 20260925173047,NaN,NaN,NaN,NaN
< 20260925173048,NaN,NaN,NaN,NaN
< 20260925173049,NaN,NaN,NaN,NaN
< 20260925173050,NaN,NaN,NaN,NaN
< 20260925173051,NaN,NaN,NaN,NaN
< 20260925173052,NaN,NaN,NaN,NaN
< 20260925173053,NaN,NaN,NaN,NaN
< 20260925173054,NaN,NaN,NaN,NaN
< 20260925173055,NaN,NaN,NaN,NaN
< 20260925173056,NaN,NaN,NaN,NaN
< 20260925173057,NaN,NaN,NaN,NaN
< 20260925173058,NaN,NaN,NaN,NaN
< 20260925173059,NaN,NaN,NaN,NaN
< 20260925173100,NaN,NaN,NaN,NaN
< 20260925173101,NaN,NaN,NaN,NaN
< 20260925173102,NaN,NaN,NaN,NaN
< 20260925173103,NaN,NaN,NaN,NaN
< 20260925173104,NaN,NaN,NaN,NaN
< 20260925173105,NaN,NaN,NaN,NaN
< 20260925173106,NaN,NaN,NaN,NaN
< 20260925173107,NaN,NaN,NaN,NaN
< 20260925173108,NaN,NaN,NaN,NaN
< 20260925173109,NaN,NaN,NaN,NaN
< 20260925173110,NaN,NaN,NaN,NaN
< 20260925173111,NaN,NaN,NaN,NaN
< 20260925173112,NaN,NaN,NaN,NaN
< 20260925173113,NaN,NaN,NaN,NaN
< 20260925173114,NaN,NaN,NaN,NaN
< 20260925173115,NaN,NaN,NaN,NaN
< 20260925173116,NaN,NaN,NaN,NaN
< 20260925173117,NaN,NaN,NaN,NaN
< 20260925173118,NaN,NaN,NaN,NaN
< 20260925173119,NaN,NaN,NaN,NaN
< 20260925173120,NaN,NaN,NaN,NaN
< 20260925173121,NaN,NaN,NaN,NaN
< 20260925173122,NaN,NaN,NaN,NaN
< 20260925173123,NaN,NaN,NaN,NaN
< 20260925173124,NaN,NaN,NaN,NaN
< 20260925173125,NaN,NaN,NaN,NaN
< 20260925173126,NaN,NaN,NaN,NaN
< 20260925173127,NaN,NaN,NaN,NaN
< 20260925173128,NaN,NaN,NaN,NaN
< 20260925173129,NaN,NaN,NaN,NaN
< 20260925173130,NaN,NaN,NaN,NaN
< 20260925173131,NaN,NaN,NaN,NaN
< 20260925173132,NaN,NaN,NaN,NaN
< 20260925173133,NaN,NaN,NaN,NaN
< 20260925173134,NaN,NaN,NaN,NaN
< 20260925173135,NaN,NaN,NaN,NaN
< 20260925173136,NaN,NaN,NaN,NaN
< 20260925173137,NaN,NaN,NaN,NaN
< 20260925173138,NaN,NaN,NaN,NaN
< 20260925173139,NaN,NaN,NaN,NaN
< 20260925173140,NaN,NaN,NaN,NaN
< 20260925173141,NaN,NaN,NaN,NaN
< 20260925173142,NaN,NaN,NaN,NaN
< 20260925173143,NaN,NaN,NaN,NaN
< 20260925173144,NaN,NaN,NaN,NaN
< 20260925173145,NaN,NaN,NaN,NaN
< 20260925173146,NaN,NaN,NaN,NaN
< 20260925173147,NaN,NaN,NaN,NaN
< 20260925173148,NaN,NaN,NaN,NaN
< 20260925173149,NaN,NaN,NaN,NaN
< 20260925173150,NaN,NaN,NaN,NaN
< 20260925173151,NaN,NaN,NaN,NaN
< 20260925173152,NaN,NaN,NaN,NaN
< 20260925173153,NaN,NaN,NaN,NaN
< 20260925173154,NaN,NaN,NaN,NaN
< 20260925173155,NaN,NaN,NaN,NaN
< 20260925173156,NaN,NaN,NaN,NaN
< 20260925173157,NaN,NaN,NaN,NaN
< 20260925173158,NaN,NaN,NaN,NaN
< 20260925173159,NaN,NaN,NaN,NaN
< 20260925173200,NaN,NaN,NaN,NaN
< 20260925173201,NaN,NaN,NaN,NaN
< 20260925173202,NaN,NaN,NaN,NaN
< 20260925173203,NaN,NaN,NaN,NaN
< 20260925173204,NaN,NaN,NaN,NaN
< 20260925173205,NaN,NaN,NaN,NaN
< 20260925173206,NaN,NaN,NaN,NaN
< 20260925173207,NaN,NaN,NaN,NaN
< 20260925173208,NaN,NaN,NaN,NaN
< 20260925173209,NaN,NaN,NaN,NaN
< 20260925173210,NaN,NaN,NaN,NaN
< 20260925173211,NaN,NaN,NaN,NaN
< 20260925173212,NaN,NaN,NaN,NaN
< 20260925173213,NaN,NaN,NaN,NaN
< 20260925173214,NaN,NaN,NaN,NaN
< 20260925173215,NaN,NaN,NaN,NaN
< 20260925173216,NaN,NaN,NaN,NaN
< 20260925173217,NaN,NaN,NaN,NaN
< 20260925173218,NaN,NaN,NaN,NaN
< 20260925173219,NaN,NaN,NaN,NaN
< 20260925173220,NaN,NaN,NaN,NaN
< 20260925173221,NaN,NaN,NaN,NaN
< 20260925173222,NaN,NaN,NaN,NaN
< 20260925173223,NaN,NaN,NaN,NaN
< 20260925173224,NaN,NaN,NaN,NaN
< 20260925173225,NaN,NaN,NaN,NaN
< 20260925173226,NaN,NaN,NaN,NaN
< 20260925173227,NaN,NaN,NaN,NaN
< 20260925173228,NaN,NaN,NaN,NaN
< 20260925173229,NaN,NaN,NaN,NaN
< 20260925173230,NaN,NaN,NaN,NaN
< 20260925173231,NaN,NaN,NaN,NaN
< 20260925173232,NaN,NaN,NaN,NaN
< 20260925173233,NaN,NaN,NaN,NaN
< 20260925173234,NaN,NaN,NaN,NaN
< 20260925173235,NaN,NaN,NaN,NaN
< 20260925173236,NaN,NaN,NaN,NaN
< 20260925173237,NaN,NaN,NaN,NaN
< 20260925173238,NaN,NaN,NaN,NaN
< 20260925173239,NaN,NaN,NaN,NaN
< 20260925173240,NaN,NaN,NaN,NaN
< 20260925173241,NaN,NaN,NaN,NaN
< 20260925173242,NaN,NaN,NaN,NaN
< 20260925173243,NaN,NaN,NaN,NaN
< 20260925173244,NaN,NaN,NaN,NaN
< 20260925173245,NaN,NaN,NaN,NaN
< 20260925173246,NaN,NaN,NaN,NaN
< 20260925173247,NaN,NaN,NaN,NaN
< 20260925173248,NaN,NaN,NaN,NaN
< 20260925173249,NaN,NaN,NaN,NaN
< 20260925173250,NaN,NaN,NaN,NaN
< 20260925173251,NaN,NaN,NaN,NaN
< 20260925173252,NaN,NaN,NaN,NaN
< 20260925173253,NaN,NaN,NaN,NaN
< 20260925173254,NaN,NaN,NaN,NaN
< 20260925173255,NaN,NaN,NaN,NaN
< 20260925173256,NaN,NaN,NaN,NaN
< 20260925173257,NaN,NaN,NaN,NaN
< 20260925173258,NaN,NaN,NaN,NaN
< 20260925173259,NaN,NaN,NaN,NaN
< 20260925173300,NaN,NaN,NaN,NaN
< 20260925173301,NaN,NaN,NaN,NaN
< 20260925173302,NaN,NaN,NaN,NaN
< 20260925173303,NaN,NaN,NaN,NaN
< 20260925173304,NaN,NaN,NaN,NaN
< 20260925173305,NaN,NaN,NaN,NaN
< 20260925173306,NaN,NaN,NaN,NaN
< 20260925173307,NaN,NaN,NaN,NaN
< 20260925173308,NaN,NaN,NaN,NaN
< 20260925173309,NaN,NaN,NaN,NaN
< 20260925173310,NaN,NaN,NaN,NaN
< 20260925173311,NaN,NaN,NaN,NaN
< 20260925173312,NaN,NaN,NaN,NaN
< 20260925173313,NaN,NaN,NaN,NaN
< 20260925173314,NaN,NaN,NaN,NaN
< 20260925173315,NaN,NaN,NaN,NaN
< 20260925173316,NaN,NaN,NaN,NaN
< 20260925173317,NaN,NaN,NaN,NaN
< 20260925173318,NaN,NaN,NaN,NaN
< 20260925173319,NaN,NaN,NaN,NaN
< 20260925173320,NaN,NaN,NaN,NaN
< 20260925173321,NaN,NaN,NaN,NaN
< 20260925173322,NaN,NaN,NaN,NaN
< 20260925173323,NaN,NaN,NaN,NaN
< 20260925173324,NaN,NaN,NaN,NaN
< 20260925173325,NaN,NaN,NaN,NaN
< 20260925173326,NaN,NaN,NaN,NaN
< 20260925173327,NaN,NaN,NaN,NaN
< 20260925173328,NaN,NaN,NaN,NaN
< 20260925173329,NaN,NaN,NaN,NaN
< 20260925173330,NaN,NaN,NaN,NaN
< 20260925173331,NaN,NaN,NaN,NaN
< 20260925173332,NaN,NaN,NaN,NaN
< 20260925173333,NaN,NaN,NaN,NaN
< 20260925173334,NaN,NaN,NaN,NaN
< 20260925173335,NaN,NaN,NaN,NaN
< 20260925173336,NaN,NaN,NaN,NaN
< 20260925173337,NaN,NaN,NaN,NaN
< 20260925173338,NaN,NaN,NaN,NaN
< 20260925173339,NaN,NaN,NaN,NaN
< 20260925173340,NaN,NaN,NaN,NaN
< 20260925173341,NaN,NaN,NaN,NaN
< 20260925173342,NaN,NaN,NaN,NaN
< 20260925173343,NaN,NaN,NaN,NaN
< 20260925173344,NaN,NaN,NaN,NaN
< 20260925173345,NaN,NaN,NaN,NaN
< 20260925173346,NaN,NaN,NaN,NaN
< 20260925173347,NaN,NaN,NaN,NaN
< 20260925173348,NaN,NaN,NaN,NaN
< 20260925173349,NaN,NaN,NaN,NaN
< 20260925173350,NaN,NaN,NaN,NaN
< 20260925173351,NaN,NaN,NaN,NaN
< 20260925173352,NaN,NaN,NaN,NaN
< 20260925173353,NaN,NaN,NaN,NaN
< 20260925173354,NaN,NaN,NaN,NaN
< 20260925173355,NaN,NaN,NaN,NaN
< 20260925173356,NaN,NaN,NaN,NaN
< 20260925173357,NaN,NaN,NaN,NaN
< 20260925173358,NaN,NaN,NaN,NaN
< 20260925173359,NaN,NaN,NaN,NaN
< 20260925173400,NaN,NaN,NaN,NaN
< 20260925173401,NaN,NaN,NaN,NaN
< 20260925173402,NaN,NaN,NaN,NaN
< 20260925173403,NaN,NaN,NaN,NaN
< 20260925173404,NaN,NaN,NaN,NaN
< 20260925173405,NaN,NaN,NaN,NaN
< 20260925173406,NaN,NaN,NaN,NaN
< 20260925173407,NaN,NaN,NaN,NaN
< 20260925173408,NaN,NaN,NaN,NaN
< 20260925173409,NaN,NaN,NaN,NaN
< 20260925173410,NaN,NaN,NaN,NaN
< 20260925173411,NaN,NaN,NaN,NaN
< 20260925173412,NaN,NaN,NaN,NaN
< 20260925173413,NaN,NaN,NaN,NaN
< 20260925173414,NaN,NaN,NaN,NaN
< 20260925173415,NaN,NaN,NaN,NaN
< 20260925173416,NaN,NaN,NaN,NaN
< 20260925173417,NaN,NaN,NaN,NaN
< 20260925173418,NaN,NaN,NaN,NaN
< 20260925173419,NaN,NaN,NaN,NaN
< 20260925173420,NaN,NaN,NaN,NaN
< 20260925173421,NaN,NaN,NaN,NaN
< 20260925173422,NaN,NaN,NaN,NaN
< 20260925173423,NaN,NaN,NaN,NaN
< 20260925173424,NaN,NaN,NaN,NaN
< 20260925173425,NaN,NaN,NaN,NaN
< 20260925173426,NaN,NaN,NaN,NaN
< 20260925173427,NaN,NaN,NaN,NaN
< 20260925173428,NaN,NaN,NaN,NaN
< 20260925173429,NaN,NaN,NaN,NaN
< 20260925173430,NaN,NaN,NaN,NaN
< 20260925173431,NaN,NaN,NaN,NaN
< 20260925173432,NaN,NaN,NaN,NaN
< 20260925173433,NaN,NaN,NaN,NaN
< 20260925173434,NaN,NaN,NaN,NaN
< 20260925173435,NaN,NaN,NaN,NaN
< 20260925173436,NaN,NaN,NaN,NaN
< 20260925173437,NaN,NaN,NaN,NaN
< 20260925173438,NaN,NaN,NaN,NaN
< 20260925173439,NaN,NaN,NaN,NaN
< 20260925173440,NaN,NaN,NaN,NaN
< 20260925173441,NaN,NaN,NaN,NaN
< 20260925173442,NaN,NaN,NaN,NaN
< 20260925173443,NaN,NaN,NaN,NaN
< 20260925173444,NaN,NaN,NaN,NaN
< 20260925173445,NaN,NaN,NaN,NaN
< 20260925173446,NaN,NaN,NaN,NaN
< 20260925173447,NaN,NaN,NaN,NaN
< 20260925173448,NaN,NaN,NaN,NaN
< 20260925173449,NaN,NaN,NaN,NaN
< 20260925173450,NaN,NaN,NaN,NaN
< 20260925173451,NaN,NaN,NaN,NaN
< 20260925173452,NaN,NaN,NaN,NaN
< 20260925173453,NaN,NaN,NaN,NaN
< 20260925173454,NaN,NaN,NaN,NaN
< 20260925173455,NaN,NaN,NaN,NaN
< 20260925173456,NaN,NaN,NaN,NaN
< 20260925173457,NaN,NaN,NaN,NaN
< 20260925173458,NaN,NaN,NaN,NaN
< 20260925173459,NaN,NaN,NaN,NaN
< 20260925173500,NaN,NaN,NaN,NaN
< 20260925173501,NaN,NaN,NaN,NaN
< 20260925173502,NaN,NaN,NaN,NaN
< 20260925173503,NaN,NaN,NaN,NaN
< 20260925173504,NaN,NaN,NaN,NaN
< 20260925173505,NaN,NaN,NaN,NaN
< 20260925173506,NaN,NaN,NaN,NaN
< 20260925173507,NaN,NaN,NaN,NaN
< 20260925173508,NaN,NaN,NaN,NaN
< 20260925173509,NaN,NaN,NaN,NaN
< 20260925173510,NaN,NaN,NaN,NaN
< 20260925173511,NaN,NaN,NaN,NaN
< 20260925173512,NaN,NaN,NaN,NaN
< 20260925173513,NaN,NaN,NaN,NaN
< 20260925173514,NaN,NaN,NaN,NaN
< 20260925173515,NaN,NaN,NaN,NaN
< 20260925173516,NaN,NaN,NaN,NaN
< 20260925173517,NaN,NaN,NaN,NaN
< 20260925173518,NaN,NaN,NaN,NaN
< 20260925173519,NaN,NaN,NaN,NaN
< 20260925173520,NaN,NaN,NaN,NaN
< 20260925173521,NaN,NaN,NaN,NaN
< 20260925173522,NaN,NaN,NaN,NaN
< 20260925173523,NaN,NaN,NaN,NaN
< 20260925173524,NaN,NaN,NaN,NaN
< 20260925173525,NaN,NaN,NaN,NaN
< 20260925173526,NaN,NaN,NaN,NaN
< 20260925173527,NaN,NaN,NaN,NaN
< 20260925173528,NaN,NaN,NaN,NaN
< 20260925173529,NaN,NaN,NaN,NaN
< 20260925173530,NaN,NaN,NaN,NaN
< 20260925173531,NaN,NaN,NaN,NaN
< 20260925173532,NaN,NaN,NaN,NaN
< 20260925173533,NaN,NaN,NaN,NaN
< 20260925173534,NaN,NaN,NaN,NaN
< 20260925173535,NaN,NaN,NaN,NaN
< 20260925173536,NaN,NaN,NaN,NaN
< 20260925173537,NaN,NaN,NaN,NaN
< 20260925173538,NaN,NaN,NaN,NaN
< 20260925173539,NaN,NaN,NaN,NaN
< 20260925173540,NaN,NaN,NaN,NaN
< 20260925173541,NaN,NaN,NaN,NaN
< 20260925173542,NaN,NaN,NaN,NaN
< 20260925173543,NaN,NaN,NaN,NaN
< 20260925173544,NaN,NaN,NaN,NaN
< 20260925173545,NaN,NaN,NaN,NaN
< 20260925173546,NaN,NaN,NaN,NaN
< 20260925173547,NaN,NaN,NaN,NaN
< 20260925173548,NaN,NaN,NaN,NaN
< 20260925173549,NaN,NaN,NaN,NaN
< 20260925173550,NaN,NaN,NaN,NaN
< 20260925173551,NaN,NaN,NaN,NaN
< 20260925173552,NaN,NaN,NaN,NaN
< 20260925173553,NaN,NaN,NaN,NaN
< 20260925173554,NaN,NaN,NaN,NaN
< 20260925173555,NaN,NaN,NaN,NaN
< 20260925173556,NaN,NaN,NaN,NaN
< 20260925173557,NaN,NaN,NaN,NaN
< 20260925173558,NaN,NaN,NaN,NaN
< 20260925173559,NaN,NaN,NaN,NaN
< 20260925173600,NaN,NaN,NaN,NaN
< 20260925173601,NaN,NaN,NaN,NaN
< 20260925173602,NaN,NaN,NaN,NaN
< 20260925173603,NaN,NaN,NaN,NaN
< 20260925173604,NaN,NaN,NaN,NaN
< 20260925173605,NaN,NaN,NaN,NaN
< 20260925173606,NaN,NaN,NaN,NaN
< 20260925173607,NaN,NaN,NaN,NaN
< 20260925173608,NaN,NaN,NaN,NaN
< 20260925173609,NaN,NaN,NaN,NaN
< 20260925173610,NaN,NaN,NaN,NaN
< 20260925173611,NaN,NaN,NaN,NaN
< 20260925173612,NaN,NaN,NaN,NaN
< 20260925173613,NaN,NaN,NaN,NaN
< 20260925173614,NaN,NaN,NaN,NaN
< 20260925173615,NaN,NaN,NaN,NaN
< 20260925173616,NaN,NaN,NaN,NaN
< 20260925173617,NaN,NaN,NaN,NaN
< 20260925173618,NaN,NaN,NaN,NaN
< 20260925173619,NaN,NaN,NaN,NaN
< 20260925173620,NaN,NaN,NaN,NaN
< 20260925173621,NaN,NaN,NaN,NaN
< 20260925173622,NaN,NaN,NaN,NaN
< 20260925173623,NaN,NaN,NaN,NaN
< 20260925173624,NaN,NaN,NaN,NaN
< 20260925173625,NaN,NaN,NaN,NaN
< 20260925173626,NaN,NaN,NaN,NaN
< 20260925173627,NaN,NaN,NaN,NaN
< 20260925173628,NaN,NaN,NaN,NaN
< 20260925173629,NaN,NaN,NaN,NaN
< 20260925173630,NaN,NaN,NaN,NaN
< 20260925173631,NaN,NaN,NaN,NaN
< 20260925173632,NaN,NaN,NaN,NaN
< 20260925173633,NaN,NaN,NaN,NaN
< 20260925173634,NaN,NaN,NaN,NaN
< 20260925173635,NaN,NaN,NaN,NaN
< 20260925173636,NaN,NaN,NaN,NaN
< 20260925173637,NaN,NaN,NaN,NaN
< 20260925173638,NaN,NaN,NaN,NaN
< 20260925173639,NaN,NaN,NaN,NaN
< 20260925173640,NaN,NaN,NaN,NaN
< 20260925173641,NaN,NaN,NaN,NaN
< 20260925173642,NaN,NaN,NaN,NaN
< 20260925173643,NaN,NaN,NaN,NaN
< 20260925173644,NaN,NaN,NaN,NaN
< 20260925173645,NaN,NaN,NaN,NaN
< 20260925173646,NaN,NaN,NaN,NaN
< 20260925173647,NaN,NaN,NaN,NaN
< 20260925173648,NaN,NaN,NaN,NaN
< 20260925173649,NaN,NaN,NaN,NaN
< 20260925173650,NaN,NaN,NaN,NaN
< 20260925173651,NaN,NaN,NaN,NaN
< 20260925173652,NaN,NaN,NaN,NaN
< 20260925173653,NaN,NaN,NaN,NaN
< 20260925173654,NaN,NaN,NaN,NaN
< 20260925173655,NaN,NaN,NaN,NaN
< 20260925173656,NaN,NaN,NaN,NaN
< 20260925173657,NaN,NaN,NaN,NaN
< 20260925173658,NaN,NaN,NaN,NaN
< 20260925173659,NaN,NaN,NaN,NaN
< 20260925173700,NaN,NaN,NaN,NaN
< 20260925173701,NaN,NaN,NaN,NaN
< 20260925173702,NaN,NaN,NaN,NaN
< 20260925173703,NaN,NaN,NaN,NaN
< 20260925173704,NaN,NaN,NaN,NaN
< 20260925173705,NaN,NaN,NaN,NaN
< 20260925173706,NaN,NaN,NaN,NaN
< 20260925173707,NaN,NaN,NaN,NaN
< 20260925173708,NaN,NaN,NaN,NaN
< 20260925173709,NaN,NaN,NaN,NaN
< 20260925173710,NaN,NaN,NaN,NaN
< 20260925173711,NaN,NaN,NaN,NaN
< 20260925173712,NaN,NaN,NaN,NaN
< 20260925173713,NaN,NaN,NaN,NaN
< 20260925173714,NaN,NaN,NaN,NaN
< 20260925173715,NaN,NaN,NaN,NaN
< 20260925173716,NaN,NaN,NaN,NaN
< 20260925173717,NaN,NaN,NaN,NaN
< 20260925173718,NaN,NaN,NaN,NaN
< 20260925173719,NaN,NaN,NaN,NaN
< 20260925173720,NaN,NaN,NaN,NaN
< 20260925173721,NaN,NaN,NaN,NaN
< 20260925173722,NaN,NaN,NaN,NaN
< 20260925173723,NaN,NaN,NaN,NaN
< 20260925173724,NaN,NaN,NaN,NaN
< 20260925173725,NaN,NaN,NaN,NaN
< 20260925173726,NaN,NaN,NaN,NaN
< 20260925173727,NaN,NaN,NaN,NaN
< 20260925173728,NaN,NaN,NaN,NaN
< 20260925173729,NaN,NaN,NaN,NaN
< 20260925173730,NaN,NaN,NaN,NaN
< 20260925173731,NaN,NaN,NaN,NaN
< 20260925173732,NaN,NaN,NaN,NaN
< 20260925173733,NaN,NaN,NaN,NaN
< 20260925173734,NaN,NaN,NaN,NaN
< 20260925173735,NaN,NaN,NaN,NaN
< 20260925173736,NaN,NaN,NaN,NaN
< 20260925173737,NaN,NaN,NaN,NaN
< 20260925173738,NaN,NaN,NaN,NaN
< 20260925173739,NaN,NaN,NaN,NaN
< 20260925173740,NaN,NaN,NaN,NaN
< 20260925173741,NaN,NaN,NaN,NaN
< 20260925173742,NaN,NaN,NaN,NaN
< 20260925173743,NaN,NaN,NaN,NaN
< 20260925173744,NaN,NaN,NaN,NaN
< 20260925173745,NaN,NaN,NaN,NaN
< 20260925173746,NaN,NaN,NaN,NaN
< 20260925173747,NaN,NaN,NaN,NaN
< 20260925173748,NaN,NaN,NaN,NaN
< 20260925173749,NaN,NaN,NaN,NaN
< 20260925173750,NaN,NaN,NaN,NaN
< 20260925173751,NaN,NaN,NaN,NaN
< 20260925173752,NaN,NaN,NaN,NaN
< 20260925173753,NaN,NaN,NaN,NaN
< 20260925173754,NaN,NaN,NaN,NaN
< 20260925173755,NaN,NaN,NaN,NaN
< 20260925173756,NaN,NaN,NaN,NaN
< 20260925173757,NaN,NaN,NaN,NaN
< 20260925173758,NaN,NaN,NaN,NaN
< 20260925173759,NaN,NaN,NaN,NaN
< 20260925173800,NaN,NaN,NaN,NaN
< 20260925173801,NaN,NaN,NaN,NaN
< 20260925173802,NaN,NaN,NaN,NaN
< 20260925173803,NaN,NaN,NaN,NaN
< 20260925173804,NaN,NaN,NaN,NaN
< 20260925173805,NaN,NaN,NaN,NaN
< 20260925173806,NaN,NaN,NaN,NaN
< 20260925173807,NaN,NaN,NaN,NaN
< 20260925173808,NaN,NaN,NaN,NaN
< 20260925173809,NaN,NaN,NaN,NaN
< 20260925173810,NaN,NaN,NaN,NaN
< 20260925173811,NaN,NaN,NaN,NaN
< 20260925173812,NaN,NaN,NaN,NaN
< 20260925173813,NaN,NaN,NaN,NaN
< 20260925173814,NaN,NaN,NaN,NaN
< 20260925173815,NaN,NaN,NaN,NaN
< 20260925173816,NaN,NaN,NaN,NaN
< 20260925173817,NaN,NaN,NaN,NaN
< 20260925173818,NaN,NaN,NaN,NaN
< 20260925173819,NaN,NaN,NaN,NaN
< 20260925173820,NaN,NaN,NaN,NaN
< 20260925173821,NaN,NaN,NaN,NaN
< 20260925173822,NaN,NaN,NaN,NaN
< 20260925173823,NaN,NaN,NaN,NaN
< 20260925173824,NaN,NaN,NaN,NaN
< 20260925173825,NaN,NaN,NaN,NaN
< 20260925173826,NaN,NaN,NaN,NaN
< 20260925173827,NaN,NaN,NaN,NaN
< 20260925173828,NaN,NaN,NaN,NaN
< 20260925173829,NaN,NaN,NaN,NaN
< 20260925173830,NaN,NaN,NaN,NaN
< 20260925173831,NaN,NaN,NaN,NaN
< 20260925173832,NaN,NaN,NaN,NaN
< 20260925173833,NaN,NaN,NaN,NaN
< 20260925173834,NaN,NaN,NaN,NaN
< 20260925173835,NaN,NaN,NaN,NaN
< 20260925173836,NaN,NaN,NaN,NaN
< 20260925173837,NaN,NaN,NaN,NaN
< 20260925173838,NaN,NaN,NaN,NaN
< 20260925173839,NaN,NaN,NaN,NaN
< 20260925173840,NaN,NaN,NaN,NaN
< 20260925173841,NaN,NaN,NaN,NaN
< 20260925173842,NaN,NaN,NaN,NaN
< 20260925173843,NaN,NaN,NaN,NaN
< 20260925173844,NaN,NaN,NaN,NaN
< 20260925173845,NaN,NaN,NaN,NaN
< 20260925173846,NaN,NaN,NaN,NaN
< 20260925173847,NaN,NaN,NaN,NaN
< 20260925173848,NaN,NaN,NaN,NaN
< 20260925173849,NaN,NaN,NaN,NaN
< 20260925173850,NaN,NaN,NaN,NaN
< 20260925173851,NaN,NaN,NaN,NaN
< 20260925173852,NaN,NaN,NaN,NaN
< 20260925173853,NaN,NaN,NaN,NaN
< 20260925173854,NaN,NaN,NaN,NaN
< 20260925173855,NaN,NaN,NaN,NaN
< 20260925173856,NaN,NaN,NaN,NaN
< 20260925173857,NaN,NaN,NaN,NaN
< 20260925173858,NaN,NaN,NaN,NaN
< 20260925173859,NaN,NaN,NaN,NaN
< 20260925173900,NaN,NaN,NaN,NaN
< 20260925173901,NaN,NaN,NaN,NaN
< 20260925173902,NaN,NaN,NaN,NaN
< 20260925173903,NaN,NaN,NaN,NaN
< 20260925173904,NaN,NaN,NaN,NaN
< 20260925173905,NaN,NaN,NaN,NaN
< 20260925173906,NaN,NaN,NaN,NaN
< 20260925173907,NaN,NaN,NaN,NaN
< 20260925173908,NaN,NaN,NaN,NaN
< 20260925173909,NaN,NaN,NaN,NaN
< 20260925173910,NaN,NaN,NaN,NaN
< 20260925173911,NaN,NaN,NaN,NaN
< 20260925173912,NaN,NaN,NaN,NaN
< 20260925173913,NaN,NaN,NaN,NaN
< 20260925173914,NaN,NaN,NaN,NaN
< 20260925173915,NaN,NaN,NaN,NaN
< 20260925173916,NaN,NaN,NaN,NaN
< 20260925173917,NaN,NaN,NaN,NaN
< 20260925173918,NaN,NaN,NaN,NaN
< 20260925173919,NaN,NaN,NaN,NaN
< 20260925173920,NaN,NaN,NaN,NaN
< 20260925173921,NaN,NaN,NaN,NaN
< 20260925173922,NaN,NaN,NaN,NaN
< 20260925173923,NaN,NaN,NaN,NaN
< 20260925173924,NaN,NaN,NaN,NaN
< 20260925173925,NaN,NaN,NaN,NaN
< 20260925173926,NaN,NaN,NaN,NaN
< 20260925173927,NaN,NaN,NaN,NaN
< 20260925173928,NaN,NaN,NaN,NaN
< 20260925173929,NaN,NaN,NaN,NaN
< 20260925173930,NaN,NaN,NaN,NaN
< 20260925173931,NaN,NaN,NaN,NaN
< 20260925173932,NaN,NaN,NaN,NaN
< 20260925173933,NaN,NaN,NaN,NaN
< 20260925173934,NaN,NaN,NaN,NaN
< 20260925173935,NaN,NaN,NaN,NaN
< 20260925173936,NaN,NaN,NaN,NaN
< 20260925173937,NaN,NaN,NaN,NaN
< 20260925173938,NaN,NaN,NaN,NaN
< 20260925173939,NaN,NaN,NaN,NaN
< 20260925173940,NaN,NaN,NaN,NaN
< 20260925173941,NaN,NaN,NaN,NaN
< 20260925173942,NaN,NaN,NaN,NaN
< 20260925173943,NaN,NaN,NaN,NaN
< 20260925173944,NaN,NaN,NaN,NaN
< 20260925173945,NaN,NaN,NaN,NaN
< 20260925173946,NaN,NaN,NaN,NaN
< 20260925173947,NaN,NaN,NaN,NaN
< 20260925173948,NaN,NaN,NaN,NaN
< 20260925173949,NaN,NaN,NaN,NaN
< 20260925173950,NaN,NaN,NaN,NaN
< 20260925173951,NaN,NaN,NaN,NaN
< 20260925173952,NaN,NaN,NaN,NaN
< 20260925173953,NaN,NaN,NaN,NaN
< 20260925173954,NaN,NaN,NaN,NaN
< 20260925173955,NaN,NaN,NaN,NaN
< 20260925173956,NaN,NaN,NaN,NaN
< 20260925173957,NaN,NaN,NaN,NaN
< 20260925173958,NaN,NaN,NaN,NaN
< 20260925173959,NaN,NaN,NaN,NaN
< 20260925174000,NaN,NaN,NaN,NaN
< 20260925174001,NaN,NaN,NaN,NaN
< 20260925174002,NaN,NaN,NaN,NaN
< 20260925174003,NaN,NaN,NaN,NaN
< 20260925174004,NaN,NaN,NaN,NaN
< 20260925174005,NaN,NaN,NaN,NaN
< 20260925174006,NaN,NaN,NaN,NaN
< 20260925174007,NaN,NaN,NaN,NaN
< 20260925174008,NaN,NaN,NaN,NaN
< 20260925174009,NaN,NaN,NaN,NaN
< 20260925174010,NaN,NaN,NaN,NaN
< 20260925174011,NaN,NaN,NaN,NaN
< 20260925174012,NaN,NaN,NaN,NaN
< 20260925174013,NaN,NaN,NaN,NaN
< 20260925174014,NaN,NaN,NaN,NaN
< 20260925174015,NaN,NaN,NaN,NaN
< 20260925174016,NaN,NaN,NaN,NaN
< 20260925174017,NaN,NaN,NaN,NaN
< 20260925174018,NaN,NaN,NaN,NaN
< 20260925174019,NaN,NaN,NaN,NaN
< 20260925174020,NaN,NaN,NaN,NaN
< 20260925174021,NaN,NaN,NaN,NaN
< 20260925174022,NaN,NaN,NaN,NaN
< 20260925174023,NaN,NaN,NaN,NaN
< 20260925174024,NaN,NaN,NaN,NaN
< 20260925174025,NaN,NaN,NaN,NaN
< 20260925174026,NaN,NaN,NaN,NaN
< 20260925174027,NaN,NaN,NaN,NaN
< 20260925174028,NaN,NaN,NaN,NaN
< 20260925174029,NaN,NaN,NaN,NaN
< 20260925174030,NaN,NaN,NaN,NaN
< 20260925174031,NaN,NaN,NaN,NaN
< 20260925174032,NaN,NaN,NaN,NaN
< 20260925174033,NaN,NaN,NaN,NaN
< 20260925174034,NaN,NaN,NaN,NaN
< 20260925174035,NaN,NaN,NaN,NaN
< 20260925174036,NaN,NaN,NaN,NaN
< 20260925174037,NaN,NaN,NaN,NaN
< 20260925174038,NaN,NaN,NaN,NaN
< 20260925174039,NaN,NaN,NaN,NaN
< 20260925174040,NaN,NaN,NaN,NaN
< 20260925174041,NaN,NaN,NaN,NaN
< 20260925174042,NaN,NaN,NaN,NaN
< 20260925174043,NaN,NaN,NaN,NaN
< 20260925174044,NaN,NaN,NaN,NaN
< 20260925174045,NaN,NaN,NaN,NaN
< 20260925174046,NaN,NaN,NaN,NaN
< 20260925174047,NaN,NaN,NaN,NaN
< 20260925174048,NaN,NaN,NaN,NaN
< 20260925174049,NaN,NaN,NaN,NaN
< 20260925174050,NaN,NaN,NaN,NaN
< 20260925174051,NaN,NaN,NaN,NaN
< 20260925174052,NaN,NaN,NaN,NaN
< 20260925174053,NaN,NaN,NaN,NaN
< 20260925174054,NaN,NaN,NaN,NaN
< 20260925174055,NaN,NaN,NaN,NaN
< 20260925174056,NaN,NaN,NaN,NaN
< 20260925174057,NaN,NaN,NaN,NaN
< 20260925174058,NaN,NaN,NaN,NaN
< 20260925174059,NaN,NaN,NaN,NaN
< 20260925174100,NaN,NaN,NaN,NaN
< 20260925174101,NaN,NaN,NaN,NaN
< 20260925174102,NaN,NaN,NaN,NaN
< 20260925174103,NaN,NaN,NaN,NaN
< 20260925174104,NaN,NaN,NaN,NaN
< 20260925174105,NaN,NaN,NaN,NaN
< 20260925174106,NaN,NaN,NaN,NaN
< 20260925174107,NaN,NaN,NaN,NaN
< 20260925174108,NaN,NaN,NaN,NaN
< 20260925174109,NaN,NaN,NaN,NaN
< 20260925174110,NaN,NaN,NaN,NaN
< 20260925174111,NaN,NaN,NaN,NaN
< 20260925174112,NaN,NaN,NaN,NaN
< 20260925174113,NaN,NaN,NaN,NaN
< 20260925174114,NaN,NaN,NaN,NaN
< 20260925174115,NaN,NaN,NaN,NaN
< 20260925174116,NaN,NaN,NaN,NaN
< 20260925174117,NaN,NaN,NaN,NaN
< 20260925174118,NaN,NaN,NaN,NaN
< 20260925174119,NaN,NaN,NaN,NaN
< 20260925174120,NaN,NaN,NaN,NaN
< 20260925174121,NaN,NaN,NaN,NaN
< 20260925174122,NaN,NaN,NaN,NaN
< 20260925174123,NaN,NaN,NaN,NaN
< 20260925174124,NaN,NaN,NaN,NaN
< 20260925174125,NaN,NaN,NaN,NaN
< 20260925174126,NaN,NaN,NaN,NaN
< 20260925174127,NaN,NaN,NaN,NaN
< 20260925174128,NaN,NaN,NaN,NaN
< 20260925174129,NaN,NaN,NaN,NaN
< 20260925174130,NaN,NaN,NaN,NaN
< 20260925174131,NaN,NaN,NaN,NaN
< 20260925174132,NaN,NaN,NaN,NaN
< 20260925174133,NaN,NaN,NaN,NaN
< 20260925174134,NaN,NaN,NaN,NaN
< 20260925174135,NaN,NaN,NaN,NaN
< 20260925174136,NaN,NaN,NaN,NaN
< 20260925174137,NaN,NaN,NaN,NaN
< 20260925174138,NaN,NaN,NaN,NaN
< 20260925174139,NaN,NaN,NaN,NaN
< 20260925174140,NaN,NaN,NaN,NaN
< 20260925174141,NaN,NaN,NaN,NaN
< 20260925174142,NaN,NaN,NaN,NaN
< 20260925174143,NaN,NaN,NaN,NaN
< 20260925174144,NaN,NaN,NaN,NaN
< 20260925174145,NaN,NaN,NaN,NaN
< 20260925174146,NaN,NaN,NaN,NaN
< 20260925174147,NaN,NaN,NaN,NaN
< 20260925174148,NaN,NaN,NaN,NaN
< 20260925174149,NaN,NaN,NaN,NaN
< 20260925174150,NaN,NaN,NaN,NaN
< 20260925174151,NaN,NaN,NaN,NaN
< 20260925174152,NaN,NaN,NaN,NaN
< 20260925174153,NaN,NaN,NaN,NaN
< 20260925174154,NaN,NaN,NaN,NaN
< 20260925174155,NaN,NaN,NaN,NaN
< 20260925174156,NaN,NaN,NaN,NaN
< 20260925174157,NaN,NaN,NaN,NaN
< 20260925174158,NaN,NaN,NaN,NaN
< 20260925174159,NaN,NaN,NaN,NaN
< 20260925174200,NaN,NaN,NaN,NaN
< 20260925174201,NaN,NaN,NaN,NaN
< 20260925174202,NaN,NaN,NaN,NaN
< 20260925174203,NaN,NaN,NaN,NaN
< 20260925174204,NaN,NaN,NaN,NaN
< 20260925174205,NaN,NaN,NaN,NaN
< 20260925174206,NaN,NaN,NaN,NaN
< 20260925174207,NaN,NaN,NaN,NaN
< 20260925174208,NaN,NaN,NaN,NaN
< 20260925174209,NaN,NaN,NaN,NaN
< 20260925174210,NaN,NaN,NaN,NaN
< 20260925174211,NaN,NaN,NaN,NaN
< 20260925174212,NaN,NaN,NaN,NaN
< 20260925174213,NaN,NaN,NaN,NaN
< 20260925174214,NaN,NaN,NaN,NaN
< 20260925174215,NaN,NaN,NaN,NaN
< 20260925174216,NaN,NaN,NaN,NaN
< 20260925174217,NaN,NaN,NaN,NaN
< 20260925174218,NaN,NaN,NaN,NaN
< 20260925174219,NaN,NaN,NaN,NaN
< 20260925174220,NaN,NaN,NaN,NaN
< 20260925174221,NaN,NaN,NaN,NaN
< 20260925174222,NaN,NaN,NaN,NaN
< 20260925174223,NaN,NaN,NaN,NaN
< 20260925174224,NaN,NaN,NaN,NaN
< 20260925174225,NaN,NaN,NaN,NaN
< 20260925174226,NaN,NaN,NaN,NaN
< 20260925174227,NaN,NaN,NaN,NaN
< 20260925174228,NaN,NaN,NaN,NaN
< 20260925174229,NaN,NaN,NaN,NaN
< 20260925174230,NaN,NaN,NaN,NaN
< 20260925174231,NaN,NaN,NaN,NaN
< 20260925174232,NaN,NaN,NaN,NaN
< 20260925174233,NaN,NaN,NaN,NaN
< 20260925174234,NaN,NaN,NaN,NaN
< 20260925174235,NaN,NaN,NaN,NaN
< 20260925174236,NaN,NaN,NaN,NaN
< 20260925174237,NaN,NaN,NaN,NaN
< 20260925174238,NaN,NaN,NaN,NaN
< 20260925174239,NaN,NaN,NaN,NaN
< 20260925174240,NaN,NaN,NaN,NaN
< 20260925174241,NaN,NaN,NaN,NaN
< 20260925174242,NaN,NaN,NaN,NaN
< 20260925174243,NaN,NaN,NaN,NaN
< 20260925174244,NaN,NaN,NaN,NaN
< 20260925174245,NaN,NaN,NaN,NaN
< 20260925174246,NaN,NaN,NaN,NaN
< 20260925174247,NaN,NaN,NaN,NaN
< 20260925174248,NaN,NaN,NaN,NaN
< 20260925174249,NaN,NaN,NaN,NaN
< 20260925174250,NaN,NaN,NaN,NaN
< 20260925174251,NaN,NaN,NaN,NaN
< 20260925174252,NaN,NaN,NaN,NaN
< 20260925174253,NaN,NaN,NaN,NaN
< 20260925174254,NaN,NaN,NaN,NaN
< 20260925174255,NaN,NaN,NaN,NaN
< 20260925174256,NaN,NaN,NaN,NaN
< 20260925174257,NaN,NaN,NaN,NaN
< 20260925174258,NaN,NaN,NaN,NaN
< 20260925174259,NaN,NaN,NaN,NaN
< 20260925174300,NaN,NaN,NaN,NaN
< 20260925174301,NaN,NaN,NaN,NaN
< 20260925174302,NaN,NaN,NaN,NaN
< 20260925174303,NaN,NaN,NaN,NaN
< 20260925174304,NaN,NaN,NaN,NaN
< 20260925174305,NaN,NaN,NaN,NaN
< 20260925174306,NaN,NaN,NaN,NaN
< 20260925174307,NaN,NaN,NaN,NaN
< 20260925174308,NaN,NaN,NaN,NaN
< 20260925174309,NaN,NaN,NaN,NaN
< 20260925174310,NaN,NaN,NaN,NaN
< 20260925174311,NaN,NaN,NaN,NaN
< 20260925174312,NaN,NaN,NaN,NaN
< 20260925174313,NaN,NaN,NaN,NaN
< 20260925174314,NaN,NaN,NaN,NaN
< 20260925174315,NaN,NaN,NaN,NaN
< 20260925174316,NaN,NaN,NaN,NaN
< 20260925174317,NaN,NaN,NaN,NaN
< 20260925174318,NaN,NaN,NaN,NaN
< 20260925174319,NaN,NaN,NaN,NaN
< 20260925174320,NaN,NaN,NaN,NaN
< 20260925174321,NaN,NaN,NaN,NaN
< 20260925174322,NaN,NaN,NaN,NaN
< 20260925174323,NaN,NaN,NaN,NaN
< 20260925174324,NaN,NaN,NaN,NaN
< 20260925174325,NaN,NaN,NaN,NaN
< 20260925174326,NaN,NaN,NaN,NaN
< 20260925174327,NaN,NaN,NaN,NaN
< 20260925174328,NaN,NaN,NaN,NaN
< 20260925174329,NaN,NaN,NaN,NaN
< 20260925174330,NaN,NaN,NaN,NaN
< 20260925174331,NaN,NaN,NaN,NaN
< 20260925174332,NaN,NaN,NaN,NaN
< 20260925174333,NaN,NaN,NaN,NaN
< 20260925174334,NaN,NaN,NaN,NaN
< 20260925174335,NaN,NaN,NaN,NaN
< 20260925174336,NaN,NaN,NaN,NaN
< 20260925174337,NaN,NaN,NaN,NaN
< 20260925174338,NaN,NaN,NaN,NaN
< 20260925174339,NaN,NaN,NaN,NaN
< 20260925174340,NaN,NaN,NaN,NaN
< 20260925174341,NaN,NaN,NaN,NaN
< 20260925174342,NaN,NaN,NaN,NaN
< 20260925174343,NaN,NaN,NaN,NaN
< 20260925174344,NaN,NaN,NaN,NaN
< 20260925174345,NaN,NaN,NaN,NaN
< 20260925174346,NaN,NaN,NaN,NaN
< 20260925174347,NaN,NaN,NaN,NaN
< 20260925174348,NaN,NaN,NaN,NaN
< 20260925174349,NaN,NaN,NaN,NaN
< 20260925174350,NaN,NaN,NaN,NaN
< 20260925174351,NaN,NaN,NaN,NaN
< 20260925174352,NaN,NaN,NaN,NaN
< 20260925174353,NaN,NaN,NaN,NaN
< 20260925174354,NaN,NaN,NaN,NaN
< 20260925174355,NaN,NaN,NaN,NaN
< 20260925174356,NaN,NaN,NaN,NaN
< 20260925174357,NaN,NaN,NaN,NaN
< 20260925174358,NaN,NaN,NaN,NaN
< 20260925174359,NaN,NaN,NaN,NaN
< 20260925174400,NaN,NaN,NaN,NaN
< 20260925174401,NaN,NaN,NaN,NaN
< 20260925174402,NaN,NaN,NaN,NaN
< 20260925174403,NaN,NaN,NaN,NaN
< 20260925174404,NaN,NaN,NaN,NaN
< 20260925174405,NaN,NaN,NaN,NaN
< 20260925174406,NaN,NaN,NaN,NaN
< 20260925174407,NaN,NaN,NaN,NaN
< 20260925174408,NaN,NaN,NaN,NaN
< 20260925174409,NaN,NaN,NaN,NaN
< 20260925174410,NaN,NaN,NaN,NaN
< 20260925174411,NaN,NaN,NaN,NaN
< 20260925174412,NaN,NaN,NaN,NaN
< 20260925174413,NaN,NaN,NaN,NaN
< 20260925174414,NaN,NaN,NaN,NaN
< 20260925174415,NaN,NaN,NaN,NaN
< 20260925174416,NaN,NaN,NaN,NaN
< 20260925174417,NaN,NaN,NaN,NaN
< 20260925174418,NaN,NaN,NaN,NaN
< 20260925174419,NaN,NaN,NaN,NaN
< 20260925174420,NaN,NaN,NaN,NaN
< 20260925174421,NaN,NaN,NaN,NaN
< 20260925174422,NaN,NaN,NaN,NaN
< 20260925174423,NaN,NaN,NaN,NaN
< 20260925174424,NaN,NaN,NaN,NaN
< 20260925174425,NaN,NaN,NaN,NaN
< 20260925174426,NaN,NaN,NaN,NaN
< 20260925174427,NaN,NaN,NaN,NaN
< 20260925174428,NaN,NaN,NaN,NaN
< 20260925174429,NaN,NaN,NaN,NaN
< 20260925174430,NaN,NaN,NaN,NaN
< 20260925174431,NaN,NaN,NaN,NaN
< 20260925174432,NaN,NaN,NaN,NaN
< 20260925174433,NaN,NaN,NaN,NaN
< 20260925174434,NaN,NaN,NaN,NaN
< 20260925174435,NaN,NaN,NaN,NaN
< 20260925174436,NaN,NaN,NaN,NaN
< 20260925174437,NaN,NaN,NaN,NaN
< 20260925174438,NaN,NaN,NaN,NaN
< 20260925174439,NaN,NaN,NaN,NaN
< 20260925174440,NaN,NaN,NaN,NaN
< 20260925174441,NaN,NaN,NaN,NaN
< 20260925174442,NaN,NaN,NaN,NaN
< 20260925174443,NaN,NaN,NaN,NaN
< 20260925174444,NaN,NaN,NaN,NaN
< 20260925174445,NaN,NaN,NaN,NaN
< 20260925174446,NaN,NaN,NaN,NaN
< 20260925174447,NaN,NaN,NaN,NaN
< 20260925174448,NaN,NaN,NaN,NaN
< 20260925174449,NaN,NaN,NaN,NaN
< 20260925174450,NaN,NaN,NaN,NaN
< 20260925174451,NaN,NaN,NaN,NaN
< 20260925174452,NaN,NaN,NaN,NaN
< 20260925174453,NaN,NaN,NaN,NaN
< 20260925174454,NaN,NaN,NaN,NaN
< 20260925174455,NaN,NaN,NaN,NaN
< 20260925174456,NaN,NaN,NaN,NaN
< 20260925174457,NaN,NaN,NaN,NaN
< 20260925174458,NaN,NaN,NaN,NaN
< 20260925174459,NaN,NaN,NaN,NaN
< 20260925174500,NaN,NaN,NaN,NaN
< 20260925174501,NaN,NaN,NaN,NaN
< 20260925174502,NaN,NaN,NaN,NaN
< 20260925174503,NaN,NaN,NaN,NaN
< 20260925174504,NaN,NaN,NaN,NaN
< 20260925174505,NaN,NaN,NaN,NaN
< 20260925174506,NaN,NaN,NaN,NaN
< 20260925174507,NaN,NaN,NaN,NaN
< 20260925174508,NaN,NaN,NaN,NaN
< 20260925174509,NaN,NaN,NaN,NaN
< 20260925174510,NaN,NaN,NaN,NaN
< 20260925174511,NaN,NaN,NaN,NaN
< 20260925174512,NaN,NaN,NaN,NaN
< 20260925174513,NaN,NaN,NaN,NaN
< 20260925174514,NaN,NaN,NaN,NaN
< 20260925174515,NaN,NaN,NaN,NaN
< 20260925174516,NaN,NaN,NaN,NaN
< 20260925174517,NaN,NaN,NaN,NaN
< 20260925174518,NaN,NaN,NaN,NaN
< 20260925174519,NaN,NaN,NaN,NaN
< 20260925174520,NaN,NaN,NaN,NaN
< 20260925174521,NaN,NaN,NaN,NaN
< 20260925174522,NaN,NaN,NaN,NaN
< 20260925174523,NaN,NaN,NaN,NaN
< 20260925174524,NaN,NaN,NaN,NaN
< 20260925174525,NaN,NaN,NaN,NaN
< 20260925174526,NaN,NaN,NaN,NaN
< 20260925174527,NaN,NaN,NaN,NaN
< 20260925174528,NaN,NaN,NaN,NaN
< 20260925174529,NaN,NaN,NaN,NaN
< 20260925174530,NaN,NaN,NaN,NaN
< 20260925174531,NaN,NaN,NaN,NaN
< 20260925174532,NaN,NaN,NaN,NaN
< 20260925174533,NaN,NaN,NaN,NaN
< 20260925174534,NaN,NaN,NaN,NaN
< 20260925174535,NaN,NaN,NaN,NaN
< 20260925174536,NaN,NaN,NaN,NaN
< 20260925174537,NaN,NaN,NaN,NaN
< 20260925174538,NaN,NaN,NaN,NaN
< 20260925174539,NaN,NaN,NaN,NaN
< 20260925174540,NaN,NaN,NaN,NaN
< 20260925174541,NaN,NaN,NaN,NaN
< 20260925174542,NaN,NaN,NaN,NaN
< 20260925174543,NaN,NaN,NaN,NaN
< 20260925174544,NaN,NaN,NaN,NaN
< 20260925174545,NaN,NaN,NaN,NaN
< 20260925174546,NaN,NaN,NaN,NaN
< 20260925174547,NaN,NaN,NaN,NaN
< 20260925174548,NaN,NaN,NaN,NaN
< 20260925174549,NaN,NaN,NaN,NaN
< 20260925174550,NaN,NaN,NaN,NaN
< 20260925174551,NaN,NaN,NaN,NaN
< 20260925174552,NaN,NaN,NaN,NaN
< 20260925174553,NaN,NaN,NaN,NaN
< 20260925174554,NaN,NaN,NaN,NaN
< 20260925174555,NaN,NaN,NaN,NaN
< 20260925174556,NaN,NaN,NaN,NaN
< 20260925174557,NaN,NaN,NaN,NaN
< 20260925174558,NaN,NaN,NaN,NaN
< 20260925174559,NaN,NaN,NaN,NaN
< 20260925174600,NaN,NaN,NaN,NaN
< 20260925174601,NaN,NaN,NaN,NaN
< 20260925174602,NaN,NaN,NaN,NaN
< 20260925174603,NaN,NaN,NaN,NaN
< 20260925174604,NaN,NaN,NaN,NaN
< 20260925174605,NaN,NaN,NaN,NaN
< 20260925174606,NaN,NaN,NaN,NaN
< 20260925174607,NaN,NaN,NaN,NaN
< 20260925174608,NaN,NaN,NaN,NaN
< 20260925174609,NaN,NaN,NaN,NaN
< 20260925174610,NaN,NaN,NaN,NaN
< 20260925174611,NaN,NaN,NaN,NaN
< 20260925174612,NaN,NaN,NaN,NaN
< 20260925174613,NaN,NaN,NaN,NaN
< 20260925174614,NaN,NaN,NaN,NaN
< 20260925174615,NaN,NaN,NaN,NaN
< 20260925174616,NaN,NaN,NaN,NaN
< 20260925174617,NaN,NaN,NaN,NaN
< 20260925174618,NaN,NaN,NaN,NaN
< 20260925174619,NaN,NaN,NaN,NaN
< 20260925174620,NaN,NaN,NaN,NaN
< 20260925174621,NaN,NaN,NaN,NaN
< 20260925174622,NaN,NaN,NaN,NaN
< 20260925174623,NaN,NaN,NaN,NaN
< 20260925174624,NaN,NaN,NaN,NaN
< 20260925174625,NaN,NaN,NaN,NaN
< 20260925174626,NaN,NaN,NaN,NaN
< 20260925174627,NaN,NaN,NaN,NaN
< 20260925174628,NaN,NaN,NaN,NaN
< 20260925174629,NaN,NaN,NaN,NaN
< 20260925174630,NaN,NaN,NaN,NaN
< 20260925174631,NaN,NaN,NaN,NaN
< 20260925174632,NaN,NaN,NaN,NaN
< 20260925174633,NaN,NaN,NaN,NaN
< 20260925174634,NaN,NaN,NaN,NaN
< 20260925174635,NaN,NaN,NaN,NaN
< 20260925174636,NaN,NaN,NaN,NaN
< 20260925174637,NaN,NaN,NaN,NaN
< 20260925174638,NaN,NaN,NaN,NaN
< 20260925174639,NaN,NaN,NaN,NaN
< 20260925174640,NaN,NaN,NaN,NaN
< 20260925174641,NaN,NaN,NaN,NaN
< 20260925174642,NaN,NaN,NaN,NaN
< 20260925174643,NaN,NaN,NaN,NaN
< 20260925174644,NaN,NaN,NaN,NaN
< 20260925174645,NaN,NaN,NaN,NaN
< 20260925174646,NaN,NaN,NaN,NaN
< 20260925174647,NaN,NaN,NaN,NaN
< 20260925174648,NaN,NaN,NaN,NaN
< 20260925174649,NaN,NaN,NaN,NaN
< 20260925174650,NaN,NaN,NaN,NaN
< 20260925174651,NaN,NaN,NaN,NaN
< 20260925174652,NaN,NaN,NaN,NaN
< 20260925174653,NaN,NaN,NaN,NaN
< 20260925174654,NaN,NaN,NaN,NaN
< 20260925174655,NaN,NaN,NaN,NaN
< 20260925174656,NaN,NaN,NaN,NaN
< 20260925174657,NaN,NaN,NaN,NaN
< 20260925174658,NaN,NaN,NaN,NaN
< 20260925174659,NaN,NaN,NaN,NaN
< 20260925174700,NaN,NaN,NaN,NaN
< 20260925174701,NaN,NaN,NaN,NaN
< 20260925174702,NaN,NaN,NaN,NaN
< 20260925174703,NaN,NaN,NaN,NaN
< 20260925174704,NaN,NaN,NaN,NaN
< 20260925174705,NaN,NaN,NaN,NaN
< 20260925174706,NaN,NaN,NaN,NaN
< 20260925174707,NaN,NaN,NaN,NaN
< 20260925174708,NaN,NaN,NaN,NaN
< 20260925174709,NaN,NaN,NaN,NaN
< 20260925174710,NaN,NaN,NaN,NaN
< 20260925174711,NaN,NaN,NaN,NaN
< 20260925174712,NaN,NaN,NaN,NaN
< 20260925174713,NaN,NaN,NaN,NaN
< 20260925174714,NaN,NaN,NaN,NaN
< 20260925174715,NaN,NaN,NaN,NaN
< 20260925174716,NaN,NaN,NaN,NaN
< 20260925174717,NaN,NaN,NaN,NaN
< 20260925174718,NaN,NaN,NaN,NaN
< 20260925174719,NaN,NaN,NaN,NaN
< 20260925174720,NaN,NaN,NaN,NaN
< 20260925174721,NaN,NaN,NaN,NaN
< 20260925174722,NaN,NaN,NaN,NaN
< 20260925174723,NaN,NaN,NaN,NaN
< 20260925174724,NaN,NaN,NaN,NaN
< 20260925174725,NaN,NaN,NaN,NaN
< 20260925174726,NaN,NaN,NaN,NaN
< 20260925174727,NaN,NaN,NaN,NaN
< 20260925174728,NaN,NaN,NaN,NaN
< 20260925174729,NaN,NaN,NaN,NaN
< 20260925174730,NaN,NaN,NaN,NaN
< 20260925174731,NaN,NaN,NaN,NaN
< 20260925174732,NaN,NaN,NaN,NaN
< 20260925174733,NaN,NaN,NaN,NaN
< 20260925174734,NaN,NaN,NaN,NaN
< 20260925174735,NaN,NaN,NaN,NaN
< 20260925174736,NaN,NaN,NaN,NaN
< 20260925174737,NaN,NaN,NaN,NaN
< 20260925174738,NaN,NaN,NaN,NaN
< 20260925174739,NaN,NaN,NaN,NaN
< 20260925174740,NaN,NaN,NaN,NaN
< 20260925174741,NaN,NaN,NaN,NaN
< 20260925174742,NaN,NaN,NaN,NaN
< 20260925174743,NaN,NaN,NaN,NaN
< 20260925174744,NaN,NaN,NaN,NaN
< 20260925174745,NaN,NaN,NaN,NaN
< 20260925174746,NaN,NaN,NaN,NaN
< 20260925174747,NaN,NaN,NaN,NaN
< 20260925174748,NaN,NaN,NaN,NaN
< 20260925174749,NaN,NaN,NaN,NaN
< 20260925174750,NaN,NaN,NaN,NaN
< 20260925174751,NaN,NaN,NaN,NaN
< 20260925174752,NaN,NaN,NaN,NaN
< 20260925174753,NaN,NaN,NaN,NaN
< 20260925174754,NaN,NaN,NaN,NaN
< 20260925174755,NaN,NaN,NaN,NaN
< 20260925174756,NaN,NaN,NaN,NaN
< 20260925174757,NaN,NaN,NaN,NaN
< 20260925174758,NaN,NaN,NaN,NaN
< 20260925174759,NaN,NaN,NaN,NaN
< 20260925174800,NaN,NaN,NaN,NaN
< 20260925174801,NaN,NaN,NaN,NaN
< 20260925174802,NaN,NaN,NaN,NaN
< 20260925174803,NaN,NaN,NaN,NaN
< 20260925174804,NaN,NaN,NaN,NaN
< 20260925174805,NaN,NaN,NaN,NaN
< 20260925174806,NaN,NaN,NaN,NaN
< 20260925174807,NaN,NaN,NaN,NaN
< 20260925174808,NaN,NaN,NaN,NaN
< 20260925174809,NaN,NaN,NaN,NaN
< 20260925174810,NaN,NaN,NaN,NaN
< 20260925174811,NaN,NaN,NaN,NaN
< 20260925174812,NaN,NaN,NaN,NaN
< 20260925174813,NaN,NaN,NaN,NaN
< 20260925174814,NaN,NaN,NaN,NaN
< 20260925174815,NaN,NaN,NaN,NaN
< 20260925174816,NaN,NaN,NaN,NaN
< 20260925174817,NaN,NaN,NaN,NaN
< 20260925174818,NaN,NaN,NaN,NaN
< 20260925174819,NaN,NaN,NaN,NaN
< 20260925174820,NaN,NaN,NaN,NaN
< 20260925174821,NaN,NaN,NaN,NaN
< 20260925174822,NaN,NaN,NaN,NaN
< 20260925174823,NaN,NaN,NaN,NaN
< 20260925174824,NaN,NaN,NaN,NaN
< 20260925174825,NaN,NaN,NaN,NaN
< 20260925174826,NaN,NaN,NaN,NaN
< 20260925174827,NaN,NaN,NaN,NaN
< 20260925174828,NaN,NaN,NaN,NaN
< 20260925174829,NaN,NaN,NaN,NaN
< 20260925174830,NaN,NaN,NaN,NaN
< 20260925174831,NaN,NaN,NaN,NaN
< 20260925174832,NaN,NaN,NaN,NaN
< 20260925174833,NaN,NaN,NaN,NaN
< 20260925174834,NaN,NaN,NaN,NaN
< 20260925174835,NaN,NaN,NaN,NaN
< 20260925174836,NaN,NaN,NaN,NaN
< 20260925174837,NaN,NaN,NaN,NaN
< 20260925174838,NaN,NaN,NaN,NaN
< 20260925174839,NaN,NaN,NaN,NaN
< 20260925174840,NaN,NaN,NaN,NaN
< 20260925174841,NaN,NaN,NaN,NaN
< 20260925174842,NaN,NaN,NaN,NaN
< 20260925174843,NaN,NaN,NaN,NaN
< 20260925174844,NaN,NaN,NaN,NaN
< 20260925174845,NaN,NaN,NaN,NaN
< 20260925174846,NaN,NaN,NaN,NaN
< 20260925174847,NaN,NaN,NaN,NaN
< 20260925174848,NaN,NaN,NaN,NaN
< 20260925174849,NaN,NaN,NaN,NaN
< 20260925174850,NaN,NaN,NaN,NaN
< 20260925174851,NaN,NaN,NaN,NaN
< 20260925174852,NaN,NaN,NaN,NaN
< 20260925174853,NaN,NaN,NaN,NaN
< 20260925174854,NaN,NaN,NaN,NaN
< 20260925174855,NaN,NaN,NaN,NaN
< 20260925174856,NaN,NaN,NaN,NaN
< 20260925174857,NaN,NaN,NaN,NaN
< 20260925174858,NaN,NaN,NaN,NaN
< 20260925174859,NaN,NaN,NaN,NaN
< 20260925174900,NaN,NaN,NaN,NaN
< 20260925174901,NaN,NaN,NaN,NaN
< 20260925174902,NaN,NaN,NaN,NaN
< 20260925174903,NaN,NaN,NaN,NaN
< 20260925174904,NaN,NaN,NaN,NaN
< 20260925174905,NaN,NaN,NaN,NaN
< 20260925174906,NaN,NaN,NaN,NaN
< 20260925174907,NaN,NaN,NaN,NaN
< 20260925174908,NaN,NaN,NaN,NaN
< 20260925174909,NaN,NaN,NaN,NaN
< 20260925174910,NaN,NaN,NaN,NaN
< 20260925174911,NaN,NaN,NaN,NaN
< 20260925174912,NaN,NaN,NaN,NaN
< 20260925174913,NaN,NaN,NaN,NaN
< 20260925174914,NaN,NaN,NaN,NaN
< 20260925174915,NaN,NaN,NaN,NaN
< 20260925174916,NaN,NaN,NaN,NaN
< 20260925174917,NaN,NaN,NaN,NaN
< 20260925174918,NaN,NaN,NaN,NaN
< 20260925174919,NaN,NaN,NaN,NaN
< 20260925174920,NaN,NaN,NaN,NaN
< 20260925174921,NaN,NaN,NaN,NaN
< 20260925174922,NaN,NaN,NaN,NaN
< 20260925174923,NaN,NaN,NaN,NaN
< 20260925174924,NaN,NaN,NaN,NaN
< 20260925174925,NaN,NaN,NaN,NaN
< 20260925174926,NaN,NaN,NaN,NaN
< 20260925174927,NaN,NaN,NaN,NaN
< 20260925174928,NaN,NaN,NaN,NaN
< 20260925174929,NaN,NaN,NaN,NaN
< 20260925174930,NaN,NaN,NaN,NaN
< 20260925174931,NaN,NaN,NaN,NaN
< 20260925174932,NaN,NaN,NaN,NaN
< 20260925174933,NaN,NaN,NaN,NaN
< 20260925174934,NaN,NaN,NaN,NaN
< 20260925174935,NaN,NaN,NaN,NaN
< 20260925174936,NaN,NaN,NaN,NaN
< 20260925174937,NaN,NaN,NaN,NaN
< 20260925174938,NaN,NaN,NaN,NaN
< 20260925174939,NaN,NaN,NaN,NaN
< 20260925174940,NaN,NaN,NaN,NaN
< 20260925174941,NaN,NaN,NaN,NaN
< 20260925174942,NaN,NaN,NaN,NaN
< 20260925174943,NaN,NaN,NaN,NaN
< 20260925174944,NaN,NaN,NaN,NaN
< 20260925174945,NaN,NaN,NaN,NaN
< 20260925174946,NaN,NaN,NaN,NaN
< 20260925174947,NaN,NaN,NaN,NaN
< 20260925174948,NaN,NaN,NaN,NaN
< 20260925174949,NaN,NaN,NaN,NaN
< 20260925174950,NaN,NaN,NaN,NaN
< 20260925174951,NaN,NaN,NaN,NaN
< 20260925174952,NaN,NaN,NaN,NaN
< 20260925174953,NaN,NaN,NaN,NaN
< 20260925174954,NaN,NaN,NaN,NaN
< 20260925174955,NaN,NaN,NaN,NaN
< 20260925174956,NaN,NaN,NaN,NaN
< 20260925174957,NaN,NaN,NaN,NaN
< 20260925174958,NaN,NaN,NaN,NaN
< 20260925174959,NaN,NaN,NaN,NaN
< 20260925175000,NaN,NaN,NaN,NaN
< 20260925175001,NaN,NaN,NaN,NaN
< 20260925175002,NaN,NaN,NaN,NaN
< 20260925175003,NaN,NaN,NaN,NaN
< 20260925175004,NaN,NaN,NaN,NaN
< 20260925175005,NaN,NaN,NaN,NaN
< 20260925175006,NaN,NaN,NaN,NaN
< 20260925175007,NaN,NaN,NaN,NaN
< 20260925175008,NaN,NaN,NaN,NaN
< 20260925175009,NaN,NaN,NaN,NaN
< 20260925175010,NaN,NaN,NaN,NaN
< 20260925175011,NaN,NaN,NaN,NaN
< 20260925175012,NaN,NaN,NaN,NaN
< 20260925175013,NaN,NaN,NaN,NaN
< 20260925175014,NaN,NaN,NaN,NaN
< 20260925175015,NaN,NaN,NaN,NaN
< 20260925175016,NaN,NaN,NaN,NaN
< 20260925175017,NaN,NaN,NaN,NaN
< 20260925175018,NaN,NaN,NaN,NaN
< 20260925175019,NaN,NaN,NaN,NaN
< 20260925175020,NaN,NaN,NaN,NaN
< 20260925175021,NaN,NaN,NaN,NaN
< 20260925175022,NaN,NaN,NaN,NaN
< 20260925175023,NaN,NaN,NaN,NaN
< 20260925175024,NaN,NaN,NaN,NaN
< 20260925175025,NaN,NaN,NaN,NaN
< 20260925175026,NaN,NaN,NaN,NaN
< 20260925175027,NaN,NaN,NaN,NaN
< 20260925175028,NaN,NaN,NaN,NaN
< 20260925175029,NaN,NaN,NaN,NaN
< 20260925175030,NaN,NaN,NaN,NaN
< 20260925175031,NaN,NaN,NaN,NaN
< 20260925175032,NaN,NaN,NaN,NaN
< 20260925175033,NaN,NaN,NaN,NaN
< 20260925175034,NaN,NaN,NaN,NaN
< 20260925175035,NaN,NaN,NaN,NaN
< 20260925175036,NaN,NaN,NaN,NaN
< 20260925175037,NaN,NaN,NaN,NaN
< 20260925175038,NaN,NaN,NaN,NaN
< 20260925175039,NaN,NaN,NaN,NaN
< 20260925175040,NaN,NaN,NaN,NaN
< 20260925175041,NaN,NaN,NaN,NaN
< 20260925175042,NaN,NaN,NaN,NaN
< 20260925175043,NaN,NaN,NaN,NaN
< 20260925175044,NaN,NaN,NaN,NaN
< 20260925175045,NaN,NaN,NaN,NaN
< 20260925175046,NaN,NaN,NaN,NaN
< 20260925175047,NaN,NaN,NaN,NaN
< 20260925175048,NaN,NaN,NaN,NaN
< 20260925175049,NaN,NaN,NaN,NaN
< 20260925175050,NaN,NaN,NaN,NaN
< 20260925175051,NaN,NaN,NaN,NaN
< 20260925175052,NaN,NaN,NaN,NaN
< 20260925175053,NaN,NaN,NaN,NaN
< 20260925175054,NaN,NaN,NaN,NaN
< 20260925175055,NaN,NaN,NaN,NaN
< 20260925175056,NaN,NaN,NaN,NaN
< 20260925175057,NaN,NaN,NaN,NaN
< 20260925175058,NaN,NaN,NaN,NaN
< 20260925175059,NaN,NaN,NaN,NaN
< 20260925175100,NaN,NaN,NaN,NaN
< 20260925175101,NaN,NaN,NaN,NaN
< 20260925175102,NaN,NaN,NaN,NaN
< 20260925175103,NaN,NaN,NaN,NaN
< 20260925175104,NaN,NaN,NaN,NaN
< 20260925175105,NaN,NaN,NaN,NaN
< 20260925175106,NaN,NaN,NaN,NaN
< 20260925175107,NaN,NaN,NaN,NaN
< 20260925175108,NaN,NaN,NaN,NaN
< 20260925175109,NaN,NaN,NaN,NaN
< 20260925175110,NaN,NaN,NaN,NaN
< 20260925175111,NaN,NaN,NaN,NaN
< 20260925175112,NaN,NaN,NaN,NaN
< 20260925175113,NaN,NaN,NaN,NaN
< 20260925175114,NaN,NaN,NaN,NaN
< 20260925175115,NaN,NaN,NaN,NaN
< 20260925175116,NaN,NaN,NaN,NaN
< 20260925175117,NaN,NaN,NaN,NaN
< 20260925175118,NaN,NaN,NaN,NaN
< 20260925175119,NaN,NaN,NaN,NaN
< 20260925175120,NaN,NaN,NaN,NaN
< 20260925175121,NaN,NaN,NaN,NaN
< 20260925175122,NaN,NaN,NaN,NaN
< 20260925175123,NaN,NaN,NaN,NaN
< 20260925175124,NaN,NaN,NaN,NaN
< 20260925175125,NaN,NaN,NaN,NaN
< 20260925175126,NaN,NaN,NaN,NaN
< 20260925175127,NaN,NaN,NaN,NaN
< 20260925175128,NaN,NaN,NaN,NaN
< 20260925175129,NaN,NaN,NaN,NaN
< 20260925175130,NaN,NaN,NaN,NaN
< 20260925175131,NaN,NaN,NaN,NaN
< 20260925175132,NaN,NaN,NaN,NaN
< 20260925175133,NaN,NaN,NaN,NaN
< 20260925175134,NaN,NaN,NaN,NaN
< 20260925175135,NaN,NaN,NaN,NaN
< 20260925175136,NaN,NaN,NaN,NaN
< 20260925175137,NaN,NaN,NaN,NaN
< 20260925175138,NaN,NaN,NaN,NaN
< 20260925175139,NaN,NaN,NaN,NaN
< 20260925175140,NaN,NaN,NaN,NaN
< 20260925175141,NaN,NaN,NaN,NaN
< 20260925175142,NaN,NaN,NaN,NaN
< 20260925175143,NaN,NaN,NaN,NaN
< 20260925175144,NaN,NaN,NaN,NaN
< 20260925175145,NaN,NaN,NaN,NaN
< 20260925175146,NaN,NaN,NaN,NaN
< 20260925175147,NaN,NaN,NaN,NaN
< 20260925175148,NaN,NaN,NaN,NaN
< 20260925175149,NaN,NaN,NaN,NaN
< 20260925175150,NaN,NaN,NaN,NaN
< 20260925175151,NaN,NaN,NaN,NaN
< 20260925175152,NaN,NaN,NaN,NaN
< 20260925175153,NaN,NaN,NaN,NaN
< 20260925175154,NaN,NaN,NaN,NaN
< 20260925175155,NaN,NaN,NaN,NaN
< 20260925175156,NaN,NaN,NaN,NaN
< 20260925175157,NaN,NaN,NaN,NaN
< 20260925175158,NaN,NaN,NaN,NaN
< 20260925175159,NaN,NaN,NaN,NaN
< 20260925175200,NaN,NaN,NaN,NaN
< 20260925175201,NaN,NaN,NaN,NaN
< 20260925175202,NaN,NaN,NaN,NaN
< 20260925175203,NaN,NaN,NaN,NaN
< 20260925175204,NaN,NaN,NaN,NaN
< 20260925175205,NaN,NaN,NaN,NaN
< 20260925175206,NaN,NaN,NaN,NaN
< 20260925175207,NaN,NaN,NaN,NaN
< 20260925175208,NaN,NaN,NaN,NaN
< 20260925175209,NaN,NaN,NaN,NaN
< 20260925175210,NaN,NaN,NaN,NaN
< 20260925175211,NaN,NaN,NaN,NaN
< 20260925175212,NaN,NaN,NaN,NaN
< 20260925175213,NaN,NaN,NaN,NaN
< 20260925175214,NaN,NaN,NaN,NaN
< 20260925175215,NaN,NaN,NaN,NaN
< 20260925175216,NaN,NaN,NaN,NaN
< 20260925175217,NaN,NaN,NaN,NaN
< 20260925175218,NaN,NaN,NaN,NaN
< 20260925175219,NaN,NaN,NaN,NaN
< 20260925175220,NaN,NaN,NaN,NaN
< 20260925175221,NaN,NaN,NaN,NaN
< 20260925175222,NaN,NaN,NaN,NaN
< 20260925175223,NaN,NaN,NaN,NaN
< 20260925175224,NaN,NaN,NaN,NaN
< 20260925175225,NaN,NaN,NaN,NaN
< 20260925175226,NaN,NaN,NaN,NaN
< 20260925175227,NaN,NaN,NaN,NaN
< 20260925175228,NaN,NaN,NaN,NaN
< 20260925175229,NaN,NaN,NaN,NaN
< 20260925175230,NaN,NaN,NaN,NaN
< 20260925175231,NaN,NaN,NaN,NaN
< 20260925175232,NaN,NaN,NaN,NaN
< 20260925175233,NaN,NaN,NaN,NaN
< 20260925175234,NaN,NaN,NaN,NaN
< 20260925175235,NaN,NaN,NaN,NaN
< 20260925175236,NaN,NaN,NaN,NaN
< 20260925175237,NaN,NaN,NaN,NaN
< 20260925175238,NaN,NaN,NaN,NaN
< 20260925175239,NaN,NaN,NaN,NaN
< 20260925175240,NaN,NaN,NaN,NaN
< 20260925175241,NaN,NaN,NaN,NaN
< 20260925175242,NaN,NaN,NaN,NaN
< 20260925175243,NaN,NaN,NaN,NaN
< 20260925175244,NaN,NaN,NaN,NaN
< 20260925175245,NaN,NaN,NaN,NaN
< 20260925175246,NaN,NaN,NaN,NaN
< 20260925175247,NaN,NaN,NaN,NaN
< 20260925175248,NaN,NaN,NaN,NaN
< 20260925175249,NaN,NaN,NaN,NaN
< 20260925175250,NaN,NaN,NaN,NaN
< 20260925175251,NaN,NaN,NaN,NaN
< 20260925175252,NaN,NaN,NaN,NaN
< 20260925175253,NaN,NaN,NaN,NaN
< 20260925175254,NaN,NaN,NaN,NaN
< 20260925175255,NaN,NaN,NaN,NaN
< 20260925175256,NaN,NaN,NaN,NaN
< 20260925175257,NaN,NaN,NaN,NaN
< 20260925175258,NaN,NaN,NaN,NaN
< 20260925175259,NaN,NaN,NaN,NaN
< 20260925175300,NaN,NaN,NaN,NaN
< 20260925175301,NaN,NaN,NaN,NaN
< 20260925175302,NaN,NaN,NaN,NaN
< 20260925175303,NaN,NaN,NaN,NaN
< 20260925175304,NaN,NaN,NaN,NaN
< 20260925175305,NaN,NaN,NaN,NaN
< 20260925175306,NaN,NaN,NaN,NaN
< 20260925175307,NaN,NaN,NaN,NaN
< 20260925175308,NaN,NaN,NaN,NaN
< 20260925175309,NaN,NaN,NaN,NaN
< 20260925175310,NaN,NaN,NaN,NaN
< 20260925175311,NaN,NaN,NaN,NaN
< 20260925175312,NaN,NaN,NaN,NaN
< 20260925175313,NaN,NaN,NaN,NaN
< 20260925175314,NaN,NaN,NaN,NaN
< 20260925175315,NaN,NaN,NaN,NaN
< 20260925175316,NaN,NaN,NaN,NaN
< 20260925175317,NaN,NaN,NaN,NaN
< 20260925175318,NaN,NaN,NaN,NaN
< 20260925175319,NaN,NaN,NaN,NaN
< 20260925175320,NaN,NaN,NaN,NaN
< 20260925175321,NaN,NaN,NaN,NaN
< 20260925175322,NaN,NaN,NaN,NaN
< 20260925175323,NaN,NaN,NaN,NaN
< 20260925175324,NaN,NaN,NaN,NaN
< 20260925175325,NaN,NaN,NaN,NaN
< 20260925175326,NaN,NaN,NaN,NaN
< 20260925175327,NaN,NaN,NaN,NaN
< 20260925175328,NaN,NaN,NaN,NaN
< 20260925175329,NaN,NaN,NaN,NaN
< 20260925175330,NaN,NaN,NaN,NaN
< 20260925175331,NaN,NaN,NaN,NaN
< 20260925175332,NaN,NaN,NaN,NaN
< 20260925175333,NaN,NaN,NaN,NaN
< 20260925175334,NaN,NaN,NaN,NaN
< 20260925175335,NaN,NaN,NaN,NaN
< 20260925175336,NaN,NaN,NaN,NaN
< 20260925175337,NaN,NaN,NaN,NaN
< 20260925175338,NaN,NaN,NaN,NaN
< 20260925175339,NaN,NaN,NaN,NaN
< 20260925175340,NaN,NaN,NaN,NaN
< 20260925175341,NaN,NaN,NaN,NaN
< 20260925175342,NaN,NaN,NaN,NaN
< 20260925175343,NaN,NaN,NaN,NaN
< 20260925175344,NaN,NaN,NaN,NaN
< 20260925175345,NaN,NaN,NaN,NaN
< 20260925175346,NaN,NaN,NaN,NaN
< 20260925175347,NaN,NaN,NaN,NaN
< 20260925175348,NaN,NaN,NaN,NaN
< 20260925175349,NaN,NaN,NaN,NaN
< 20260925175350,NaN,NaN,NaN,NaN
< 20260925175351,NaN,NaN,NaN,NaN
< 20260925175352,NaN,NaN,NaN,NaN
< 20260925175353,NaN,NaN,NaN,NaN
< 20260925175354,NaN,NaN,NaN,NaN
< 20260925175355,NaN,NaN,NaN,NaN
< 20260925175356,NaN,NaN,NaN,NaN
< 20260925175357,NaN,NaN,NaN,NaN
< 20260925175358,NaN,NaN,NaN,NaN
< 20260925175359,NaN,NaN,NaN,NaN
< 20260925175400,NaN,NaN,NaN,NaN
< 20260925175401,NaN,NaN,NaN,NaN
< 20260925175402,NaN,NaN,NaN,NaN
< 20260925175403,NaN,NaN,NaN,NaN
< 20260925175404,NaN,NaN,NaN,NaN
< 20260925175405,NaN,NaN,NaN,NaN
< 20260925175406,NaN,NaN,NaN,NaN
< 20260925175407,NaN,NaN,NaN,NaN
< 20260925175408,NaN,NaN,NaN,NaN
< 20260925175409,NaN,NaN,NaN,NaN
< 20260925175410,NaN,NaN,NaN,NaN
< 20260925175411,NaN,NaN,NaN,NaN
< 20260925175412,NaN,NaN,NaN,NaN
< 20260925175413,NaN,NaN,NaN,NaN
< 20260925175414,NaN,NaN,NaN,NaN
< 20260925175415,NaN,NaN,NaN,NaN
< 20260925175416,NaN,NaN,NaN,NaN
< 20260925175417,NaN,NaN,NaN,NaN
< 20260925175418,NaN,NaN,NaN,NaN
< 20260925175419,NaN,NaN,NaN,NaN
< 20260925175420,NaN,NaN,NaN,NaN
< 20260925175421,NaN,NaN,NaN,NaN
< 20260925175422,NaN,NaN,NaN,NaN
< 20260925175423,NaN,NaN,NaN,NaN
< 20260925175424,NaN,NaN,NaN,NaN
< 20260925175425,NaN,NaN,NaN,NaN
< 20260925175426,NaN,NaN,NaN,NaN
< 20260925175427,NaN,NaN,NaN,NaN
< 20260925175428,NaN,NaN,NaN,NaN
< 20260925175429,NaN,NaN,NaN,NaN
< 20260925175430,NaN,NaN,NaN,NaN
< 20260925175431,NaN,NaN,NaN,NaN
< 20260925175432,NaN,NaN,NaN,NaN
< 20260925175433,NaN,NaN,NaN,NaN
< 20260925175434,NaN,NaN,NaN,NaN
< 20260925175435,NaN,NaN,NaN,NaN
< 20260925175436,NaN,NaN,NaN,NaN
< 20260925175437,NaN,NaN,NaN,NaN
< 20260925175438,NaN,NaN,NaN,NaN
< 20260925175439,NaN,NaN,NaN,NaN
< 20260925175440,NaN,NaN,NaN,NaN
< 20260925175441,NaN,NaN,NaN,NaN
< 20260925175442,NaN,NaN,NaN,NaN
< 20260925175443,NaN,NaN,NaN,NaN
< 20260925175444,NaN,NaN,NaN,NaN
< 20260925175445,NaN,NaN,NaN,NaN
< 20260925175446,NaN,NaN,NaN,NaN
< 20260925175447,NaN,NaN,NaN,NaN
< 20260925175448,NaN,NaN,NaN,NaN
< 20260925175449,NaN,NaN,NaN,NaN
< 20260925175450,NaN,NaN,NaN,NaN
< 20260925175451,NaN,NaN,NaN,NaN
< 20260925175452,NaN,NaN,NaN,NaN
< 20260925175453,NaN,NaN,NaN,NaN
< 20260925175454,NaN,NaN,NaN,NaN
< 20260925175455,NaN,NaN,NaN,NaN
< 20260925175456,NaN,NaN,NaN,NaN
< 20260925175457,NaN,NaN,NaN,NaN
< 20260925175458,NaN,NaN,NaN,NaN
< 20260925175459,NaN,NaN,NaN,NaN
< 20260925175500,NaN,NaN,NaN,NaN
< 20260925175501,NaN,NaN,NaN,NaN
< 20260925175502,NaN,NaN,NaN,NaN
< 20260925175503,NaN,NaN,NaN,NaN
< 20260925175504,NaN,NaN,NaN,NaN
< 20260925175505,NaN,NaN,NaN,NaN
< 20260925175506,NaN,NaN,NaN,NaN
< 20260925175507,NaN,NaN,NaN,NaN
< 20260925175508,NaN,NaN,NaN,NaN
< 20260925175509,NaN,NaN,NaN,NaN
< 20260925175510,NaN,NaN,NaN,NaN
< 20260925175511,NaN,NaN,NaN,NaN
< 20260925175512,NaN,NaN,NaN,NaN
< 20260925175513,NaN,NaN,NaN,NaN
< 20260925175514,NaN,NaN,NaN,NaN
< 20260925175515,NaN,NaN,NaN,NaN
< 20260925175516,NaN,NaN,NaN,NaN
< 20260925175517,NaN,NaN,NaN,NaN
< 20260925175518,NaN,NaN,NaN,NaN
< 20260925175519,NaN,NaN,NaN,NaN
< 20260925175520,NaN,NaN,NaN,NaN
< 20260925175521,NaN,NaN,NaN,NaN
< 20260925175522,NaN,NaN,NaN,NaN
< 20260925175523,NaN,NaN,NaN,NaN
< 20260925175524,NaN,NaN,NaN,NaN
< 20260925175525,NaN,NaN,NaN,NaN
< 20260925175526,NaN,NaN,NaN,NaN
< 20260925175527,NaN,NaN,NaN,NaN
< 20260925175528,NaN,NaN,NaN,NaN
< 20260925175529,NaN,NaN,NaN,NaN
< 20260925175530,NaN,NaN,NaN,NaN
< 20260925175531,NaN,NaN,NaN,NaN
< 20260925175532,NaN,NaN,NaN,NaN
< 20260925175533,NaN,NaN,NaN,NaN
< 20260925175534,NaN,NaN,NaN,NaN
< 20260925175535,NaN,NaN,NaN,NaN
< 20260925175536,NaN,NaN,NaN,NaN
< 20260925175537,NaN,NaN,NaN,NaN
< 20260925175538,NaN,NaN,NaN,NaN
< 20260925175539,NaN,NaN,NaN,NaN
< 20260925175540,NaN,NaN,NaN,NaN
< 20260925175541,NaN,NaN,NaN,NaN
< 20260925175542,NaN,NaN,NaN,NaN
< 20260925175543,NaN,NaN,NaN,NaN
< 20260925175544,NaN,NaN,NaN,NaN
< 20260925175545,NaN,NaN,NaN,NaN
< 20260925175546,NaN,NaN,NaN,NaN
< 20260925175547,NaN,NaN,NaN,NaN
< 20260925175548,NaN,NaN,NaN,NaN
< 20260925175549,NaN,NaN,NaN,NaN
< 20260925175550,NaN,NaN,NaN,NaN
< 20260925175551,NaN,NaN,NaN,NaN
< 20260925175552,NaN,NaN,NaN,NaN
< 20260925175553,NaN,NaN,NaN,NaN
< 20260925175554,NaN,NaN,NaN,NaN
< 20260925175555,NaN,NaN,NaN,NaN
< 20260925175556,NaN,NaN,NaN,NaN
< 20260925175557,NaN,NaN,NaN,NaN
< 20260925175558,NaN,NaN,NaN,NaN
< 20260925175559,NaN,NaN,NaN,NaN
< 20260925175600,NaN,NaN,NaN,NaN
< 20260925175601,NaN,NaN,NaN,NaN
< 20260925175602,NaN,NaN,NaN,NaN
< 20260925175603,NaN,NaN,NaN,NaN
< 20260925175604,NaN,NaN,NaN,NaN
< 20260925175605,NaN,NaN,NaN,NaN
< 20260925175606,NaN,NaN,NaN,NaN
< 20260925175607,NaN,NaN,NaN,NaN
< 20260925175608,NaN,NaN,NaN,NaN
< 20260925175609,NaN,NaN,NaN,NaN
< 20260925175610,NaN,NaN,NaN,NaN
< 20260925175611,NaN,NaN,NaN,NaN
< 20260925175612,NaN,NaN,NaN,NaN
< 20260925175613,NaN,NaN,NaN,NaN
< 20260925175614,NaN,NaN,NaN,NaN
< 20260925175615,NaN,NaN,NaN,NaN
< 20260925175616,NaN,NaN,NaN,NaN
< 20260925175617,NaN,NaN,NaN,NaN
< 20260925175618,NaN,NaN,NaN,NaN
< 20260925175619,NaN,NaN,NaN,NaN
< 20260925175620,NaN,NaN,NaN,NaN
< 20260925175621,NaN,NaN,NaN,NaN
< 20260925175622,NaN,NaN,NaN,NaN
< 20260925175623,NaN,NaN,NaN,NaN
< 20260925175624,NaN,NaN,NaN,NaN
< 20260925175625,NaN,NaN,NaN,NaN
< 20260925175626,NaN,NaN,NaN,NaN
< 20260925175627,NaN,NaN,NaN,NaN
< 20260925175628,NaN,NaN,NaN,NaN
< 20260925175629,NaN,NaN,NaN,NaN
< 20260925175630,NaN,NaN,NaN,NaN
< 20260925175631,NaN,NaN,NaN,NaN
< 20260925175632,NaN,NaN,NaN,NaN
< 20260925175633,NaN,NaN,NaN,NaN
< 20260925175634,NaN,NaN,NaN,NaN
< 20260925175635,NaN,NaN,NaN,NaN
< 20260925175636,NaN,NaN,NaN,NaN
< 20260925175637,NaN,NaN,NaN,NaN
< 20260925175638,NaN,NaN,NaN,NaN
< 20260925175639,NaN,NaN,NaN,NaN
< 20260925175640,NaN,NaN,NaN,NaN
< 20260925175641,NaN,NaN,NaN,NaN
< 20260925175642,NaN,NaN,NaN,NaN
< 20260925175643,NaN,NaN,NaN,NaN
< 20260925175644,NaN,NaN,NaN,NaN
< 20260925175645,NaN,NaN,NaN,NaN
< 20260925175646,NaN,NaN,NaN,NaN
< 20260925175647,NaN,NaN,NaN,NaN
< 20260925175648,NaN,NaN,NaN,NaN
< 20260925175649,NaN,NaN,NaN,NaN
< 20260925175650,NaN,NaN,NaN,NaN
< 20260925175651,NaN,NaN,NaN,NaN
< 20260925175652,NaN,NaN,NaN,NaN
< 20260925175653,NaN,NaN,NaN,NaN
< 20260925175654,NaN,NaN,NaN,NaN
< 20260925175655,NaN,NaN,NaN,NaN
< 20260925175656,NaN,NaN,NaN,NaN
< 20260925175657,NaN,NaN,NaN,NaN
< 20260925175658,NaN,NaN,NaN,NaN
< 20260925175659,NaN,NaN,NaN,NaN
< 20260925175700,NaN,NaN,NaN,NaN
< 20260925175701,NaN,NaN,NaN,NaN
< 20260925175702,NaN,NaN,NaN,NaN
< 20260925175703,NaN,NaN,NaN,NaN
< 20260925175704,NaN,NaN,NaN,NaN
< 20260925175705,NaN,NaN,NaN,NaN
< 20260925175706,NaN,NaN,NaN,NaN
< 20260925175707,NaN,NaN,NaN,NaN
< 20260925175708,NaN,NaN,NaN,NaN
< 20260925175709,NaN,NaN,NaN,NaN
< 20260925175710,NaN,NaN,NaN,NaN
< 20260925175711,NaN,NaN,NaN,NaN
< 20260925175712,NaN,NaN,NaN,NaN
< 20260925175713,NaN,NaN,NaN,NaN
< 20260925175714,NaN,NaN,NaN,NaN
< 20260925175715,NaN,NaN,NaN,NaN
< 20260925175716,NaN,NaN,NaN,NaN
< 20260925175717,NaN,NaN,NaN,NaN
< 20260925175718,NaN,NaN,NaN,NaN
< 20260925175719,NaN,NaN,NaN,NaN
< 20260925175720,NaN,NaN,NaN,NaN
< 20260925175721,NaN,NaN,NaN,NaN
< 20260925175722,NaN,NaN,NaN,NaN
< 20260925175723,NaN,NaN,NaN,NaN
< 20260925175724,NaN,NaN,NaN,NaN
< 20260925175725,NaN,NaN,NaN,NaN
< 20260925175726,NaN,NaN,NaN,NaN
< 20260925175727,NaN,NaN,NaN,NaN
< 20260925175728,NaN,NaN,NaN,NaN
< 20260925175729,NaN,NaN,NaN,NaN
< 20260925175730,NaN,NaN,NaN,NaN
< 20260925175731,NaN,NaN,NaN,NaN
< 20260925175732,NaN,NaN,NaN,NaN
< 20260925175733,NaN,NaN,NaN,NaN
< 20260925175734,NaN,NaN,NaN,NaN
< 20260925175735,NaN,NaN,NaN,NaN
< 20260925175736,NaN,NaN,NaN,NaN
< 20260925175737,NaN,NaN,NaN,NaN
< 20260925175738,NaN,NaN,NaN,NaN
< 20260925175739,NaN,NaN,NaN,NaN
< 20260925175740,NaN,NaN,NaN,NaN
< 20260925175741,NaN,NaN,NaN,NaN
< 20260925175742,NaN,NaN,NaN,NaN
< 20260925175743,NaN,NaN,NaN,NaN
< 20260925175744,NaN,NaN,NaN,NaN
< 20260925175745,NaN,NaN,NaN,NaN
< 20260925175746,NaN,NaN,NaN,NaN
< 20260925175747,NaN,NaN,NaN,NaN
< 20260925175748,NaN,NaN,NaN,NaN
< 20260925175749,NaN,NaN,NaN,NaN
< 20260925175750,NaN,NaN,NaN,NaN
< 20260925175751,NaN,NaN,NaN,NaN
< 20260925175752,NaN,NaN,NaN,NaN
< 20260925175753,NaN,NaN,NaN,NaN
< 20260925175754,NaN,NaN,NaN,NaN
< 20260925175755,NaN,NaN,NaN,NaN
< 20260925175756,NaN,NaN,NaN,NaN
< 20260925175757,NaN,NaN,NaN,NaN
< 20260925175758,NaN,NaN,NaN,NaN
< 20260925175759,NaN,NaN,NaN,NaN
< 20260925175800,NaN,NaN,NaN,NaN
< 20260925175801,NaN,NaN,NaN,NaN
< 20260925175802,NaN,NaN,NaN,NaN
< 20260925175803,NaN,NaN,NaN,NaN
< 20260925175804,NaN,NaN,NaN,NaN
< 20260925175805,NaN,NaN,NaN,NaN
< 20260925175806,NaN,NaN,NaN,NaN
< 20260925175807,NaN,NaN,NaN,NaN
< 20260925175808,NaN,NaN,NaN,NaN
< 20260925175809,NaN,NaN,NaN,NaN
< 20260925175810,NaN,NaN,NaN,NaN
< 20260925175811,NaN,NaN,NaN,NaN
< 20260925175812,NaN,NaN,NaN,NaN
< 20260925175813,NaN,NaN,NaN,NaN
< 20260925175814,NaN,NaN,NaN,NaN
< 20260925175815,NaN,NaN,NaN,NaN
< 20260925175816,NaN,NaN,NaN,NaN
< 20260925175817,NaN,NaN,NaN,NaN
< 20260925175818,NaN,NaN,NaN,NaN
< 20260925175819,NaN,NaN,NaN,NaN
< 20260925175820,NaN,NaN,NaN,NaN
< 20260925175821,NaN,NaN,NaN,NaN
< 20260925175822,NaN,NaN,NaN,NaN
< 20260925175823,NaN,NaN,NaN,NaN
< 20260925175824,NaN,NaN,NaN,NaN
< 20260925175825,NaN,NaN,NaN,NaN
< 20260925175826,NaN,NaN,NaN,NaN
< 20260925175827,NaN,NaN,NaN,NaN
< 20260925175828,NaN,NaN,NaN,NaN
< 20260925175829,NaN,NaN,NaN,NaN
< 20260925175830,NaN,NaN,NaN,NaN
< 20260925175831,NaN,NaN,NaN,NaN
< 20260925175832,NaN,NaN,NaN,NaN
< 20260925175833,NaN,NaN,NaN,NaN
< 20260925175834,NaN,NaN,NaN,NaN
< 20260925175835,NaN,NaN,NaN,NaN
< 20260925175836,NaN,NaN,NaN,NaN
< 20260925175837,NaN,NaN,NaN,NaN
< 20260925175838,NaN,NaN,NaN,NaN
< 20260925175839,NaN,NaN,NaN,NaN
< 20260925175840,NaN,NaN,NaN,NaN
< 20260925175841,NaN,NaN,NaN,NaN
< 20260925175842,NaN,NaN,NaN,NaN
< 20260925175843,NaN,NaN,NaN,NaN
< 20260925175844,NaN,NaN,NaN,NaN
< 20260925175845,NaN,NaN,NaN,NaN
< 20260925175846,NaN,NaN,NaN,NaN
< 20260925175847,NaN,NaN,NaN,NaN
< 20260925175848,NaN,NaN,NaN,NaN
< 20260925175849,NaN,NaN,NaN,NaN
< 20260925175850,NaN,NaN,NaN,NaN
< 20260925175851,NaN,NaN,NaN,NaN
< 20260925175852,NaN,NaN,NaN,NaN
< 20260925175853,NaN,NaN,NaN,NaN
< 20260925175854,NaN,NaN,NaN,NaN
< 20260925175855,NaN,NaN,NaN,NaN
< 20260925175856,NaN,NaN,NaN,NaN
< 20260925175857,NaN,NaN,NaN,NaN
< 20260925175858,NaN,NaN,NaN,NaN
< 20260925175859,NaN,NaN,NaN,NaN
< 20260925175900,NaN,NaN,NaN,NaN
< 20260925175901,NaN,NaN,NaN,NaN
< 20260925175902,NaN,NaN,NaN,NaN
< 20260925175903,NaN,NaN,NaN,NaN
< 20260925175904,NaN,NaN,NaN,NaN
< 20260925175905,NaN,NaN,NaN,NaN
< 20260925175906,NaN,NaN,NaN,NaN
< 20260925175907,NaN,NaN,NaN,NaN
< 20260925175908,NaN,NaN,NaN,NaN
< 20260925175909,NaN,NaN,NaN,NaN
< 20260925175910,NaN,NaN,NaN,NaN
< 20260925175911,NaN,NaN,NaN,NaN
< 20260925175912,NaN,NaN,NaN,NaN
< 20260925175913,NaN,NaN,NaN,NaN
< 20260925175914,NaN,NaN,NaN,NaN
< 20260925175915,NaN,NaN,NaN,NaN
< 20260925175916,NaN,NaN,NaN,NaN
< 20260925175917,NaN,NaN,NaN,NaN
< 20260925175918,NaN,NaN,NaN,NaN
< 20260925175919,NaN,NaN,NaN,NaN
< 20260925175920,NaN,NaN,NaN,NaN
< 20260925175921,NaN,NaN,NaN,NaN
< 20260925175922,NaN,NaN,NaN,NaN
< 20260925175923,NaN,NaN,NaN,NaN
< 20260925175924,NaN,NaN,NaN,NaN
< 20260925175925,NaN,NaN,NaN,NaN
< 20260925175926,NaN,NaN,NaN,NaN
< 20260925175927,NaN,NaN,NaN,NaN
< 20260925175928,NaN,NaN,NaN,NaN
< 20260925175929,NaN,NaN,NaN,NaN
< 20260925175930,NaN,NaN,NaN,NaN
< 20260925175931,NaN,NaN,NaN,NaN
< 20260925175932,NaN,NaN,NaN,NaN
< 20260925175933,NaN,NaN,NaN,NaN
< 20260925175934,NaN,NaN,NaN,NaN
< 20260925175935,NaN,NaN,NaN,NaN
< 20260925175936,NaN,NaN,NaN,NaN
< 20260925175937,NaN,NaN,NaN,NaN
< 20260925175938,NaN,NaN,NaN,NaN
< 20260925175939,NaN,NaN,NaN,NaN
< 20260925175940,NaN,NaN,NaN,NaN
< 20260925175941,NaN,NaN,NaN,NaN
< 20260925175942,NaN,NaN,NaN,NaN
< 20260925175943,NaN,NaN,NaN,NaN
< 20260925175944,NaN,NaN,NaN,NaN
< 20260925175945,NaN,NaN,NaN,NaN
< 20260925175946,NaN,NaN,NaN,NaN
< 20260925175947,NaN,NaN,NaN,NaN
< 20260925175948,NaN,NaN,NaN,NaN
< 20260925175949,NaN,NaN,NaN,NaN
< 20260925175950,NaN,NaN,NaN,NaN
< 20260925175951,NaN,NaN,NaN,NaN
< 20260925175952,NaN,NaN,NaN,NaN
< 20260925175953,NaN,NaN,NaN,NaN
< 20260925175954,NaN,NaN,NaN,NaN
< 20260925175955,NaN,NaN,NaN,NaN
< 20260925175956,NaN,NaN,NaN,NaN
< 20260925175957,NaN,NaN,NaN,NaN
< 20260925175958,NaN,NaN,NaN,NaN
< 20260925175959,NaN,NaN,NaN,NaN
< 20260925180000,NaN,NaN,NaN,NaN
< 20260925180001,NaN,NaN,NaN,NaN
< 20260925180002,NaN,NaN,NaN,NaN
< 20260925180003,NaN,NaN,NaN,NaN
< 20260925180004,NaN,NaN,NaN,NaN
< 20260925180005,NaN,NaN,NaN,NaN
< 20260925180006,NaN,NaN,NaN,NaN
< 20260925180007,NaN,NaN,NaN,NaN
< 20260925180008,NaN,NaN,NaN,NaN
< 20260925180009,NaN,NaN,NaN,NaN
< 20260925180010,NaN,NaN,NaN,NaN
< 20260925180011,NaN,NaN,NaN,NaN
< 20260925180012,NaN,NaN,NaN,NaN
< 20260925180013,NaN,NaN,NaN,NaN
< 20260925180014,NaN,NaN,NaN,NaN
< 20260925180015,NaN,NaN,NaN,NaN
< 20260925180016,NaN,NaN,NaN,NaN
< 20260925180017,NaN,NaN,NaN,NaN
< 20260925180018,NaN,NaN,NaN,NaN
< 20260925180019,NaN,NaN,NaN,NaN
< 20260925180020,NaN,NaN,NaN,NaN
< 20260925180021,NaN,NaN,NaN,NaN
< 20260925180022,NaN,NaN,NaN,NaN
< 20260925180023,NaN,NaN,NaN,NaN
< 20260925180024,NaN,NaN,NaN,NaN
< 20260925180025,NaN,NaN,NaN,NaN
< 20260925180026,NaN,NaN,NaN,NaN
< 20260925180027,NaN,NaN,NaN,NaN
< 20260925180028,NaN,NaN,NaN,NaN
< 20260925180029,NaN,NaN,NaN,NaN
< 20260925180030,NaN,NaN,NaN,NaN
< 20260925180031,NaN,NaN,NaN,NaN
< 20260925180032,NaN,NaN,NaN,NaN
< 20260925180033,NaN,NaN,NaN,NaN
< 20260925180034,NaN,NaN,NaN,NaN
< 20260925180035,NaN,NaN,NaN,NaN
< 20260925180036,NaN,NaN,NaN,NaN
< 20260925180037,NaN,NaN,NaN,NaN
< 20260925180038,NaN,NaN,NaN,NaN
< 20260925180039,NaN,NaN,NaN,NaN
< 20260925180040,NaN,NaN,NaN,NaN
< 20260925180041,NaN,NaN,NaN,NaN
< 20260925180042,NaN,NaN,NaN,NaN
< 20260925180043,NaN,NaN,NaN,NaN
< 20260925180044,NaN,NaN,NaN,NaN
< 20260925180045,NaN,NaN,NaN,NaN
< 20260925180046,NaN,NaN,NaN,NaN
< 20260925180047,NaN,NaN,NaN,NaN
< 20260925180048,NaN,NaN,NaN,NaN
< 20260925180049,NaN,NaN,NaN,NaN
< 20260925180050,NaN,NaN,NaN,NaN
< 20260925180051,NaN,NaN,NaN,NaN
< 20260925180052,NaN,NaN,NaN,NaN
< 20260925180053,NaN,NaN,NaN,NaN
< 20260925180054,NaN,NaN,NaN,NaN
< 20260925180055,NaN,NaN,NaN,NaN
< 20260925180056,NaN,NaN,NaN,NaN
< 20260925180057,NaN,NaN,NaN,NaN
< 20260925180058,NaN,NaN,NaN,NaN
< 20260925180059,NaN,NaN,NaN,NaN
< 20260925180100,NaN,NaN,NaN,NaN
< 20260925180101,NaN,NaN,NaN,NaN
< 20260925180102,NaN,NaN,NaN,NaN
< 20260925180103,NaN,NaN,NaN,NaN
< 20260925180104,NaN,NaN,NaN,NaN
< 20260925180105,NaN,NaN,NaN,NaN
< 20260925180106,NaN,NaN,NaN,NaN
< 20260925180107,NaN,NaN,NaN,NaN
< 20260925180108,NaN,NaN,NaN,NaN
< 20260925180109,NaN,NaN,NaN,NaN
< 20260925180110,NaN,NaN,NaN,NaN
< 20260925180111,NaN,NaN,NaN,NaN
< 20260925180112,NaN,NaN,NaN,NaN
< 20260925180113,NaN,NaN,NaN,NaN
< 20260925180114,NaN,NaN,NaN,NaN
< 20260925180115,NaN,NaN,NaN,NaN
< 20260925180116,NaN,NaN,NaN,NaN
< 20260925180117,NaN,NaN,NaN,NaN
< 20260925180118,NaN,NaN,NaN,NaN
< 20260925180119,NaN,NaN,NaN,NaN
< 20260925180120,NaN,NaN,NaN,NaN
< 20260925180121,NaN,NaN,NaN,NaN
< 20260925180122,NaN,NaN,NaN,NaN
< 20260925180123,NaN,NaN,NaN,NaN
< 20260925180124,NaN,NaN,NaN,NaN
< 20260925180125,NaN,NaN,NaN,NaN
< 20260925180126,NaN,NaN,NaN,NaN
< 20260925180127,NaN,NaN,NaN,NaN
< 20260925180128,NaN,NaN,NaN,NaN
< 20260925180129,NaN,NaN,NaN,NaN
< 20260925180130,NaN,NaN,NaN,NaN
< 20260925180131,NaN,NaN,NaN,NaN
< 20260925180132,NaN,NaN,NaN,NaN
< 20260925180133,NaN,NaN,NaN,NaN
< 20260925180134,NaN,NaN,NaN,NaN
< 20260925180135,NaN,NaN,NaN,NaN
< 20260925180136,NaN,NaN,NaN,NaN
< 20260925180137,NaN,NaN,NaN,NaN
< 20260925180138,NaN,NaN,NaN,NaN
< 20260925180139,NaN,NaN,NaN,NaN
< 20260925180140,NaN,NaN,NaN,NaN
< 20260925180141,NaN,NaN,NaN,NaN
< 20260925180142,NaN,NaN,NaN,NaN
< 20260925180143,NaN,NaN,NaN,NaN
< 20260925180144,NaN,NaN,NaN,NaN
< 20260925180145,NaN,NaN,NaN,NaN
< 20260925180146,NaN,NaN,NaN,NaN
< 20260925180147,NaN,NaN,NaN,NaN
< 20260925180148,NaN,NaN,NaN,NaN
< 20260925180149,NaN,NaN,NaN,NaN
< 20260925180150,NaN,NaN,NaN,NaN
< 20260925180151,NaN,NaN,NaN,NaN
< 20260925180152,NaN,NaN,NaN,NaN
< 20260925180153,NaN,NaN,NaN,NaN
< 20260925180154,NaN,NaN,NaN,NaN
< 20260925180155,NaN,NaN,NaN,NaN
< 20260925180156,NaN,NaN,NaN,NaN
< 20260925180157,NaN,NaN,NaN,NaN
< 20260925180158,NaN,NaN,NaN,NaN
< 20260925180159,NaN,NaN,NaN,NaN
< 20260925180200,NaN,NaN,NaN,NaN
< 20260925180201,NaN,NaN,NaN,NaN
< 20260925180202,NaN,NaN,NaN,NaN
< 20260925180203,NaN,NaN,NaN,NaN
< 20260925180204,NaN,NaN,NaN,NaN
< 20260925180205,NaN,NaN,NaN,NaN
< 20260925180206,NaN,NaN,NaN,NaN
< 20260925180207,NaN,NaN,NaN,NaN
< 20260925180208,NaN,NaN,NaN,NaN
< 20260925180209,NaN,NaN,NaN,NaN
< 20260925180210,NaN,NaN,NaN,NaN
< 20260925180211,NaN,NaN,NaN,NaN
< 20260925180212,NaN,NaN,NaN,NaN
< 20260925180213,NaN,NaN,NaN,NaN
< 20260925180214,NaN,NaN,NaN,NaN
< 20260925180215,NaN,NaN,NaN,NaN
< 20260925180216,NaN,NaN,NaN,NaN
< 20260925180217,NaN,NaN,NaN,NaN
< 20260925180218,NaN,NaN,NaN,NaN
< 20260925180219,NaN,NaN,NaN,NaN
< 20260925180220,NaN,NaN,NaN,NaN
< 20260925180221,NaN,NaN,NaN,NaN
< 20260925180222,NaN,NaN,NaN,NaN
< 20260925180223,NaN,NaN,NaN,NaN
< 20260925180224,NaN,NaN,NaN,NaN
< 20260925180225,NaN,NaN,NaN,NaN
< 20260925180226,NaN,NaN,NaN,NaN
< 20260925180227,NaN,NaN,NaN,NaN
< 20260925180228,NaN,NaN,NaN,NaN
< 20260925180229,NaN,NaN,NaN,NaN
< 20260925180230,NaN,NaN,NaN,NaN
< 20260925180231,NaN,NaN,NaN,NaN
< 20260925180232,NaN,NaN,NaN,NaN
< 20260925180233,NaN,NaN,NaN,NaN
< 20260925180234,NaN,NaN,NaN,NaN
< 20260925180235,NaN,NaN,NaN,NaN
< 20260925180236,NaN,NaN,NaN,NaN
< 20260925180237,NaN,NaN,NaN,NaN
< 20260925180238,NaN,NaN,NaN,NaN
< 20260925180239,NaN,NaN,NaN,NaN
< 20260925180240,NaN,NaN,NaN,NaN
< 20260925180241,NaN,NaN,NaN,NaN
< 20260925180242,NaN,NaN,NaN,NaN
< 20260925180243,NaN,NaN,NaN,NaN
< 20260925180244,NaN,NaN,NaN,NaN
< 20260925180245,NaN,NaN,NaN,NaN
< 20260925180246,NaN,NaN,NaN,NaN
< 20260925180247,NaN,NaN,NaN,NaN
< 20260925180248,NaN,NaN,NaN,NaN
< 20260925180249,NaN,NaN,NaN,NaN
< 20260925180250,NaN,NaN,NaN,NaN
< 20260925180251,NaN,NaN,NaN,NaN
< 20260925180252,NaN,NaN,NaN,NaN
< 20260925180253,NaN,NaN,NaN,NaN
< 20260925180254,NaN,NaN,NaN,NaN
< 20260925180255,NaN,NaN,NaN,NaN
< 20260925180256,NaN,NaN,NaN,NaN
< 20260925180257,NaN,NaN,NaN,NaN
< 20260925180258,NaN,NaN,NaN,NaN
< 20260925180259,NaN,NaN,NaN,NaN
< 20260925180300,NaN,NaN,NaN,NaN
< 20260925180301,NaN,NaN,NaN,NaN
< 20260925180302,NaN,NaN,NaN,NaN
< 20260925180303,NaN,NaN,NaN,NaN
< 20260925180304,NaN,NaN,NaN,NaN
< 20260925180305,NaN,NaN,NaN,NaN
< 20260925180306,NaN,NaN,NaN,NaN
< 20260925180307,NaN,NaN,NaN,NaN
< 20260925180308,NaN,NaN,NaN,NaN
< 20260925180309,NaN,NaN,NaN,NaN
< 20260925180310,NaN,NaN,NaN,NaN
< 20260925180311,NaN,NaN,NaN,NaN
< 20260925180312,NaN,NaN,NaN,NaN
< 20260925180313,NaN,NaN,NaN,NaN
< 20260925180314,NaN,NaN,NaN,NaN
< 20260925180315,NaN,NaN,NaN,NaN
< 20260925180316,NaN,NaN,NaN,NaN
< 20260925180317,NaN,NaN,NaN,NaN
< 20260925180318,NaN,NaN,NaN,NaN
< 20260925180319,NaN,NaN,NaN,NaN
< 20260925180320,NaN,NaN,NaN,NaN
< 20260925180321,NaN,NaN,NaN,NaN
< 20260925180322,NaN,NaN,NaN,NaN
< 20260925180323,NaN,NaN,NaN,NaN
< 20260925180324,NaN,NaN,NaN,NaN
< 20260925180325,NaN,NaN,NaN,NaN
< 20260925180326,NaN,NaN,NaN,NaN
< 20260925180327,NaN,NaN,NaN,NaN
< 20260925180328,NaN,NaN,NaN,NaN
< 20260925180329,NaN,NaN,NaN,NaN
< 20260925180330,NaN,NaN,NaN,NaN
< 20260925180331,NaN,NaN,NaN,NaN
< 20260925180332,NaN,NaN,NaN,NaN
< 20260925180333,NaN,NaN,NaN,NaN
< 20260925180334,NaN,NaN,NaN,NaN
< 20260925180335,NaN,NaN,NaN,NaN
< 20260925180336,NaN,NaN,NaN,NaN
< 20260925180337,NaN,NaN,NaN,NaN
< 20260925180338,NaN,NaN,NaN,NaN
< 20260925180339,NaN,NaN,NaN,NaN
< 20260925180340,NaN,NaN,NaN,NaN
< 20260925180341,NaN,NaN,NaN,NaN
< 20260925180342,NaN,NaN,NaN,NaN
< 20260925180343,NaN,NaN,NaN,NaN
< 20260925180344,NaN,NaN,NaN,NaN
< 20260925180345,NaN,NaN,NaN,NaN
< 20260925180346,NaN,NaN,NaN,NaN
< 20260925180347,NaN,NaN,NaN,NaN
< 20260925180348,NaN,NaN,NaN,NaN
< 20260925180349,NaN,NaN,NaN,NaN
< 20260925180350,NaN,NaN,NaN,NaN
< 20260925180351,NaN,NaN,NaN,NaN
< 20260925180352,NaN,NaN,NaN,NaN
< 20260925180353,NaN,NaN,NaN,NaN
< 20260925180354,NaN,NaN,NaN,NaN
< 20260925180355,NaN,NaN,NaN,NaN
< 20260925180356,NaN,NaN,NaN,NaN
< 20260925180357,NaN,NaN,NaN,NaN
< 20260925180358,NaN,NaN,NaN,NaN
< 20260925180359,NaN,NaN,NaN,NaN
< 20260925180400,NaN,NaN,NaN,NaN
< 20260925180401,NaN,NaN,NaN,NaN
< 20260925180402,NaN,NaN,NaN,NaN
< 20260925180403,NaN,NaN,NaN,NaN
< 20260925180404,NaN,NaN,NaN,NaN
< 20260925180405,NaN,NaN,NaN,NaN
< 20260925180406,NaN,NaN,NaN,NaN
< 20260925180407,NaN,NaN,NaN,NaN
< 20260925180408,NaN,NaN,NaN,NaN
< 20260925180409,NaN,NaN,NaN,NaN
< 20260925180410,NaN,NaN,NaN,NaN
< 20260925180411,NaN,NaN,NaN,NaN
< 20260925180412,NaN,NaN,NaN,NaN
< 20260925180413,NaN,NaN,NaN,NaN
< 20260925180414,NaN,NaN,NaN,NaN
< 20260925180415,NaN,NaN,NaN,NaN
< 20260925180416,NaN,NaN,NaN,NaN
< 20260925180417,NaN,NaN,NaN,NaN
< 20260925180418,NaN,NaN,NaN,NaN
< 20260925180419,NaN,NaN,NaN,NaN
< 20260925180420,NaN,NaN,NaN,NaN
< 20260925180421,NaN,NaN,NaN,NaN
< 20260925180422,NaN,NaN,NaN,NaN
< 20260925180423,NaN,NaN,NaN,NaN
< 20260925180424,NaN,NaN,NaN,NaN
< 20260925180425,NaN,NaN,NaN,NaN
< 20260925180426,NaN,NaN,NaN,NaN
< 20260925180427,NaN,NaN,NaN,NaN
< 20260925180428,NaN,NaN,NaN,NaN
< 20260925180429,NaN,NaN,NaN,NaN
< 20260925180430,NaN,NaN,NaN,NaN
< 20260925180431,NaN,NaN,NaN,NaN
< 20260925180432,NaN,NaN,NaN,NaN
< 20260925180433,NaN,NaN,NaN,NaN
< 20260925180434,NaN,NaN,NaN,NaN
< 20260925180435,NaN,NaN,NaN,NaN
< 20260925180436,NaN,NaN,NaN,NaN
< 20260925180437,NaN,NaN,NaN,NaN
< 20260925180438,NaN,NaN,NaN,NaN
< 20260925180439,NaN,NaN,NaN,NaN
< 20260925180440,NaN,NaN,NaN,NaN
< 20260925180441,NaN,NaN,NaN,NaN
< 20260925180442,NaN,NaN,NaN,NaN
< 20260925180443,NaN,NaN,NaN,NaN
< 20260925180444,NaN,NaN,NaN,NaN
< 20260925180445,NaN,NaN,NaN,NaN
< 20260925180446,NaN,NaN,NaN,NaN
< 20260925180447,NaN,NaN,NaN,NaN
< 20260925180448,NaN,NaN,NaN,NaN
< 20260925180449,NaN,NaN,NaN,NaN
< 20260925180450,NaN,NaN,NaN,NaN
< 20260925180451,NaN,NaN,NaN,NaN
< 20260925180452,NaN,NaN,NaN,NaN
< 20260925180453,NaN,NaN,NaN,NaN
< 20260925180454,NaN,NaN,NaN,NaN
< 20260925180455,NaN,NaN,NaN,NaN
< 20260925180456,NaN,NaN,NaN,NaN
< 20260925180457,NaN,NaN,NaN,NaN
< 20260925180458,NaN,NaN,NaN,NaN
< 20260925180459,NaN,NaN,NaN,NaN
< 20260925180500,NaN,NaN,NaN,NaN
< 20260925180501,NaN,NaN,NaN,NaN
< 20260925180502,NaN,NaN,NaN,NaN
< 20260925180503,NaN,NaN,NaN,NaN
< 20260925180504,NaN,NaN,NaN,NaN
< 20260925180505,NaN,NaN,NaN,NaN
< 20260925180506,NaN,NaN,NaN,NaN
< 20260925180507,NaN,NaN,NaN,NaN
< 20260925180508,NaN,NaN,NaN,NaN
< 20260925180509,NaN,NaN,NaN,NaN
< 20260925180510,NaN,NaN,NaN,NaN
< 20260925180511,NaN,NaN,NaN,NaN
< 20260925180512,NaN,NaN,NaN,NaN
< 20260925180513,NaN,NaN,NaN,NaN
< 20260925180514,NaN,NaN,NaN,NaN
< 20260925180515,NaN,NaN,NaN,NaN
< 20260925180516,NaN,NaN,NaN,NaN
< 20260925180517,NaN,NaN,NaN,NaN
< 20260925180518,NaN,NaN,NaN,NaN
< 20260925180519,NaN,NaN,NaN,NaN
< 20260925180520,NaN,NaN,NaN,NaN
< 20260925180521,NaN,NaN,NaN,NaN
< 20260925180522,NaN,NaN,NaN,NaN
< 20260925180523,NaN,NaN,NaN,NaN
< 20260925180524,NaN,NaN,NaN,NaN
< 20260925180525,NaN,NaN,NaN,NaN
< 20260925180526,NaN,NaN,NaN,NaN
< 20260925180527,NaN,NaN,NaN,NaN
< 20260925180528,NaN,NaN,NaN,NaN
< 20260925180529,NaN,NaN,NaN,NaN
< 20260925180530,NaN,NaN,NaN,NaN
< 20260925180531,NaN,NaN,NaN,NaN
< 20260925180532,NaN,NaN,NaN,NaN
< 20260925180533,NaN,NaN,NaN,NaN
< 20260925180534,NaN,NaN,NaN,NaN
< 20260925180535,NaN,NaN,NaN,NaN
< 20260925180536,NaN,NaN,NaN,NaN
< 20260925180537,NaN,NaN,NaN,NaN
< 20260925180538,NaN,NaN,NaN,NaN
< 20260925180539,NaN,NaN,NaN,NaN
< 20260925180540,NaN,NaN,NaN,NaN
< 20260925180541,NaN,NaN,NaN,NaN
< 20260925180542,NaN,NaN,NaN,NaN
< 20260925180543,NaN,NaN,NaN,NaN
< 20260925180544,NaN,NaN,NaN,NaN
< 20260925180545,NaN,NaN,NaN,NaN
< 20260925180546,NaN,NaN,NaN,NaN
< 20260925180547,NaN,NaN,NaN,NaN
< 20260925180548,NaN,NaN,NaN,NaN
< 20260925180549,NaN,NaN,NaN,NaN
< 20260925180550,NaN,NaN,NaN,NaN
< 20260925180551,NaN,NaN,NaN,NaN
< 20260925180552,NaN,NaN,NaN,NaN
< 20260925180553,NaN,NaN,NaN,NaN
< 20260925180554,NaN,NaN,NaN,NaN
< 20260925180555,NaN,NaN,NaN,NaN
< 20260925180556,NaN,NaN,NaN,NaN
< 20260925180557,NaN,NaN,NaN,NaN
< 20260925180558,NaN,NaN,NaN,NaN
< 20260925180559,NaN,NaN,NaN,NaN
< 20260925180600,NaN,NaN,NaN,NaN
< 20260925180601,NaN,NaN,NaN,NaN
< 20260925180602,NaN,NaN,NaN,NaN
< 20260925180603,NaN,NaN,NaN,NaN
< 20260925180604,NaN,NaN,NaN,NaN
< 20260925180605,NaN,NaN,NaN,NaN
< 20260925180606,NaN,NaN,NaN,NaN
< 20260925180607,NaN,NaN,NaN,NaN
< 20260925180608,NaN,NaN,NaN,NaN
< 20260925180609,NaN,NaN,NaN,NaN
< 20260925180610,NaN,NaN,NaN,NaN
< 20260925180611,NaN,NaN,NaN,NaN
< 20260925180612,NaN,NaN,NaN,NaN
< 20260925180613,NaN,NaN,NaN,NaN
< 20260925180614,NaN,NaN,NaN,NaN
< 20260925180615,NaN,NaN,NaN,NaN
< 20260925180616,NaN,NaN,NaN,NaN
< 20260925180617,NaN,NaN,NaN,NaN
< 20260925180618,NaN,NaN,NaN,NaN
< 20260925180619,NaN,NaN,NaN,NaN
< 20260925180620,NaN,NaN,NaN,NaN
< 20260925180621,NaN,NaN,NaN,NaN
< 20260925180622,NaN,NaN,NaN,NaN
< 20260925180623,NaN,NaN,NaN,NaN
< 20260925180624,NaN,NaN,NaN,NaN
< 20260925180625,NaN,NaN,NaN,NaN
< 20260925180626,NaN,NaN,NaN,NaN
< 20260925180627,NaN,NaN,NaN,NaN
< 20260925180628,NaN,NaN,NaN,NaN
< 20260925180629,NaN,NaN,NaN,NaN
< 20260925180630,NaN,NaN,NaN,NaN
< 20260925180631,NaN,NaN,NaN,NaN
< 20260925180632,NaN,NaN,NaN,NaN
< 20260925180633,NaN,NaN,NaN,NaN
< 20260925180634,NaN,NaN,NaN,NaN
< 20260925180635,NaN,NaN,NaN,NaN
< 20260925180636,NaN,NaN,NaN,NaN
< 20260925180637,NaN,NaN,NaN,NaN
< 20260925180638,NaN,NaN,NaN,NaN
< 20260925180639,NaN,NaN,NaN,NaN
< 20260925180640,NaN,NaN,NaN,NaN
< 20260925180641,NaN,NaN,NaN,NaN
< 20260925180642,NaN,NaN,NaN,NaN
< 20260925180643,NaN,NaN,NaN,NaN
< 20260925180644,NaN,NaN,NaN,NaN
< 20260925180645,NaN,NaN,NaN,NaN
< 20260925180646,NaN,NaN,NaN,NaN
< 20260925180647,NaN,NaN,NaN,NaN
< 20260925180648,NaN,NaN,NaN,NaN
< 20260925180649,NaN,NaN,NaN,NaN
< 20260925180650,NaN,NaN,NaN,NaN
< 20260925180651,NaN,NaN,NaN,NaN
< 20260925180652,NaN,NaN,NaN,NaN
< 20260925180653,NaN,NaN,NaN,NaN
< 20260925180654,NaN,NaN,NaN,NaN
< 20260925180655,NaN,NaN,NaN,NaN
< 20260925180656,NaN,NaN,NaN,NaN
< 20260925180657,NaN,NaN,NaN,NaN
< 20260925180658,NaN,NaN,NaN,NaN
< 20260925180659,NaN,NaN,NaN,NaN
< 20260925180700,NaN,NaN,NaN,NaN
< 20260925180701,NaN,NaN,NaN,NaN
< 20260925180702,NaN,NaN,NaN,NaN
< 20260925180703,NaN,NaN,NaN,NaN
< 20260925180704,NaN,NaN,NaN,NaN
< 20260925180705,NaN,NaN,NaN,NaN
< 20260925180706,NaN,NaN,NaN,NaN
< 20260925180707,NaN,NaN,NaN,NaN
< 20260925180708,NaN,NaN,NaN,NaN
< 20260925180709,NaN,NaN,NaN,NaN
< 20260925180710,NaN,NaN,NaN,NaN
< 20260925180711,NaN,NaN,NaN,NaN
< 20260925180712,NaN,NaN,NaN,NaN
< 20260925180713,NaN,NaN,NaN,NaN
< 20260925180714,NaN,NaN,NaN,NaN
< 20260925180715,NaN,NaN,NaN,NaN
< 20260925180716,NaN,NaN,NaN,NaN
< 20260925180717,NaN,NaN,NaN,NaN
< 20260925180718,NaN,NaN,NaN,NaN
< 20260925180719,NaN,NaN,NaN,NaN
< 20260925180720,NaN,NaN,NaN,NaN
< 20260925180721,NaN,NaN,NaN,NaN
< 20260925180722,NaN,NaN,NaN,NaN
< 20260925180723,NaN,NaN,NaN,NaN
< 20260925180724,NaN,NaN,NaN,NaN
< 20260925180725,NaN,NaN,NaN,NaN
< 20260925180726,NaN,NaN,NaN,NaN
< 20260925180727,NaN,NaN,NaN,NaN
< 20260925180728,NaN,NaN,NaN,NaN
< 20260925180729,NaN,NaN,NaN,NaN
< 20260925180730,NaN,NaN,NaN,NaN
< 20260925180731,NaN,NaN,NaN,NaN
< 20260925180732,NaN,NaN,NaN,NaN
< 20260925180733,NaN,NaN,NaN,NaN
< 20260925180734,NaN,NaN,NaN,NaN
< 20260925180735,NaN,NaN,NaN,NaN
< 20260925180736,NaN,NaN,NaN,NaN
< 20260925180737,NaN,NaN,NaN,NaN
< 20260925180738,NaN,NaN,NaN,NaN
< 20260925180739,NaN,NaN,NaN,NaN
< 20260925180740,NaN,NaN,NaN,NaN
< 20260925180741,NaN,NaN,NaN,NaN
< 20260925180742,NaN,NaN,NaN,NaN
< 20260925180743,NaN,NaN,NaN,NaN
< 20260925180744,NaN,NaN,NaN,NaN
< 20260925180745,NaN,NaN,NaN,NaN
< 20260925180746,NaN,NaN,NaN,NaN
< 20260925180747,NaN,NaN,NaN,NaN
< 20260925180748,NaN,NaN,NaN,NaN
< 20260925180749,NaN,NaN,NaN,NaN
< 20260925180750,NaN,NaN,NaN,NaN
< 20260925180751,NaN,NaN,NaN,NaN
< 20260925180752,NaN,NaN,NaN,NaN
< 20260925180753,NaN,NaN,NaN,NaN
< 20260925180754,NaN,NaN,NaN,NaN
< 20260925180755,NaN,NaN,NaN,NaN
< 20260925180756,NaN,NaN,NaN,NaN
< 20260925180757,NaN,NaN,NaN,NaN
< 20260925180758,NaN,NaN,NaN,NaN
< 20260925180759,NaN,NaN,NaN,NaN
< 20260925180800,NaN,NaN,NaN,NaN
< 20260925180801,NaN,NaN,NaN,NaN
< 20260925180802,NaN,NaN,NaN,NaN
< 20260925180803,NaN,NaN,NaN,NaN
< 20260925180804,NaN,NaN,NaN,NaN
< 20260925180805,NaN,NaN,NaN,NaN
< 20260925180806,NaN,NaN,NaN,NaN
< 20260925180807,NaN,NaN,NaN,NaN
< 20260925180808,NaN,NaN,NaN,NaN
< 20260925180809,NaN,NaN,NaN,NaN
< 20260925180810,NaN,NaN,NaN,NaN
< 20260925180811,NaN,NaN,NaN,NaN
< 20260925180812,NaN,NaN,NaN,NaN
< 20260925180813,NaN,NaN,NaN,NaN
< 20260925180814,NaN,NaN,NaN,NaN
< 20260925180815,NaN,NaN,NaN,NaN
< 20260925180816,NaN,NaN,NaN,NaN
< 20260925180817,NaN,NaN,NaN,NaN
< 20260925180818,NaN,NaN,NaN,NaN
< 20260925180819,NaN,NaN,NaN,NaN
< 20260925180820,NaN,NaN,NaN,NaN
< 20260925180821,NaN,NaN,NaN,NaN
< 20260925180822,NaN,NaN,NaN,NaN
< 20260925180823,NaN,NaN,NaN,NaN
< 20260925180824,NaN,NaN,NaN,NaN
< 20260925180825,NaN,NaN,NaN,NaN
< 20260925180826,NaN,NaN,NaN,NaN
< 20260925180827,NaN,NaN,NaN,NaN
< 20260925180828,NaN,NaN,NaN,NaN
< 20260925180829,NaN,NaN,NaN,NaN
< 20260925180830,NaN,NaN,NaN,NaN
< 20260925180831,NaN,NaN,NaN,NaN
< 20260925180832,NaN,NaN,NaN,NaN
< 20260925180833,NaN,NaN,NaN,NaN
< 20260925180834,NaN,NaN,NaN,NaN
< 20260925180835,NaN,NaN,NaN,NaN
< 20260925180836,NaN,NaN,NaN,NaN
< 20260925180837,NaN,NaN,NaN,NaN
< 20260925180838,NaN,NaN,NaN,NaN
< 20260925180839,NaN,NaN,NaN,NaN
< 20260925180840,NaN,NaN,NaN,NaN
< 20260925180841,NaN,NaN,NaN,NaN
< 20260925180842,NaN,NaN,NaN,NaN
< 20260925180843,NaN,NaN,NaN,NaN
< 20260925180844,NaN,NaN,NaN,NaN
< 20260925180845,NaN,NaN,NaN,NaN
< 20260925180846,NaN,NaN,NaN,NaN
< 20260925180847,NaN,NaN,NaN,NaN
< 20260925180848,NaN,NaN,NaN,NaN
< 20260925180849,NaN,NaN,NaN,NaN
< 20260925180850,NaN,NaN,NaN,NaN
< 20260925180851,NaN,NaN,NaN,NaN
< 20260925180852,NaN,NaN,NaN,NaN
< 20260925180853,NaN,NaN,NaN,NaN
< 20260925180854,NaN,NaN,NaN,NaN
< 20260925180855,NaN,NaN,NaN,NaN
< 20260925180856,NaN,NaN,NaN,NaN
< 20260925180857,NaN,NaN,NaN,NaN
< 20260925180858,NaN,NaN,NaN,NaN
< 20260925180859,NaN,NaN,NaN,NaN
< 20260925180900,NaN,NaN,NaN,NaN
< 20260925180901,NaN,NaN,NaN,NaN
< 20260925180902,NaN,NaN,NaN,NaN
< 20260925180903,NaN,NaN,NaN,NaN
< 20260925180904,NaN,NaN,NaN,NaN
< 20260925180905,NaN,NaN,NaN,NaN
< 20260925180906,NaN,NaN,NaN,NaN
< 20260925180907,NaN,NaN,NaN,NaN
< 20260925180908,NaN,NaN,NaN,NaN
< 20260925180909,NaN,NaN,NaN,NaN
< 20260925180910,NaN,NaN,NaN,NaN
< 20260925180911,NaN,NaN,NaN,NaN
< 20260925180912,NaN,NaN,NaN,NaN
< 20260925180913,NaN,NaN,NaN,NaN
< 20260925180914,NaN,NaN,NaN,NaN
< 20260925180915,NaN,NaN,NaN,NaN
< 20260925180916,NaN,NaN,NaN,NaN
< 20260925180917,NaN,NaN,NaN,NaN
< 20260925180918,NaN,NaN,NaN,NaN
< 20260925180919,NaN,NaN,NaN,NaN
< 20260925180920,NaN,NaN,NaN,NaN
< 20260925180921,NaN,NaN,NaN,NaN
< 20260925180922,NaN,NaN,NaN,NaN
< 20260925180923,NaN,NaN,NaN,NaN
< 20260925180924,NaN,NaN,NaN,NaN
< 20260925180925,NaN,NaN,NaN,NaN
< 20260925180926,NaN,NaN,NaN,NaN
< 20260925180927,NaN,NaN,NaN,NaN
< 20260925180928,NaN,NaN,NaN,NaN
< 20260925180929,NaN,NaN,NaN,NaN
< 20260925180930,NaN,NaN,NaN,NaN
< 20260925180931,NaN,NaN,NaN,NaN
< 20260925180932,NaN,NaN,NaN,NaN
< 20260925180933,NaN,NaN,NaN,NaN
< 20260925180934,NaN,NaN,NaN,NaN
< 20260925180935,NaN,NaN,NaN,NaN
< 20260925180936,NaN,NaN,NaN,NaN
< 20260925180937,NaN,NaN,NaN,NaN
< 20260925180938,NaN,NaN,NaN,NaN
< 20260925180939,NaN,NaN,NaN,NaN
< 20260925180940,NaN,NaN,NaN,NaN
< 20260925180941,NaN,NaN,NaN,NaN
< 20260925180942,NaN,NaN,NaN,NaN
< 20260925180943,NaN,NaN,NaN,NaN
< 20260925180944,NaN,NaN,NaN,NaN
< 20260925180945,NaN,NaN,NaN,NaN
< 20260925180946,NaN,NaN,NaN,NaN
< 20260925180947,NaN,NaN,NaN,NaN
< 20260925180948,NaN,NaN,NaN,NaN
< 20260925180949,NaN,NaN,NaN,NaN
< 20260925180950,NaN,NaN,NaN,NaN
< 20260925180951,NaN,NaN,NaN,NaN
< 20260925180952,NaN,NaN,NaN,NaN
< 20260925180953,NaN,NaN,NaN,NaN
< 20260925180954,NaN,NaN,NaN,NaN
< 20260925180955,NaN,NaN,NaN,NaN
< 20260925180956,NaN,NaN,NaN,NaN
< 20260925180957,NaN,NaN,NaN,NaN
< 20260925180958,NaN,NaN,NaN,NaN
< 20260925180959,NaN,NaN,NaN,NaN
< 20260925181000,NaN,NaN,NaN,NaN
< 20260925181001,NaN,NaN,NaN,NaN
< 20260925181002,NaN,NaN,NaN,NaN
< 20260925181003,NaN,NaN,NaN,NaN
< 20260925181004,NaN,NaN,NaN,NaN
< 20260925181005,NaN,NaN,NaN,NaN
< 20260925181006,NaN,NaN,NaN,NaN
< 20260925181007,NaN,NaN,NaN,NaN
< 20260925181008,NaN,NaN,NaN,NaN
< 20260925181009,NaN,NaN,NaN,NaN
< 20260925181010,NaN,NaN,NaN,NaN
< 20260925181011,NaN,NaN,NaN,NaN
< 20260925181012,NaN,NaN,NaN,NaN
< 20260925181013,NaN,NaN,NaN,NaN
< 20260925181014,NaN,NaN,NaN,NaN
< 20260925181015,NaN,NaN,NaN,NaN
< 20260925181016,NaN,NaN,NaN,NaN
< 20260925181017,NaN,NaN,NaN,NaN
< 20260925181018,NaN,NaN,NaN,NaN
< 20260925181019,NaN,NaN,NaN,NaN
< 20260925181020,NaN,NaN,NaN,NaN
< 20260925181021,NaN,NaN,NaN,NaN
< 20260925181022,NaN,NaN,NaN,NaN
< 20260925181023,NaN,NaN,NaN,NaN
< 20260925181024,NaN,NaN,NaN,NaN
< 20260925181025,NaN,NaN,NaN,NaN
< 20260925181026,NaN,NaN,NaN,NaN
< 20260925181027,NaN,NaN,NaN,NaN
< 20260925181028,NaN,NaN,NaN,NaN
< 20260925181029,NaN,NaN,NaN,NaN
< 20260925181030,NaN,NaN,NaN,NaN
< 20260925181031,NaN,NaN,NaN,NaN
< 20260925181032,NaN,NaN,NaN,NaN
< 20260925181033,NaN,NaN,NaN,NaN
< 20260925181034,NaN,NaN,NaN,NaN
< 20260925181035,NaN,NaN,NaN,NaN
< 20260925181036,NaN,NaN,NaN,NaN
< 20260925181037,NaN,NaN,NaN,NaN
< 20260925181038,NaN,NaN,NaN,NaN
< 20260925181039,NaN,NaN,NaN,NaN
< 20260925181040,NaN,NaN,NaN,NaN
< 20260925181041,NaN,NaN,NaN,NaN
< 20260925181042,NaN,NaN,NaN,NaN
< 20260925181043,NaN,NaN,NaN,NaN
< 20260925181044,NaN,NaN,NaN,NaN
< 20260925181045,NaN,NaN,NaN,NaN
< 20260925181046,NaN,NaN,NaN,NaN
< 20260925181047,NaN,NaN,NaN,NaN
< 20260925181048,NaN,NaN,NaN,NaN
< 20260925181049,NaN,NaN,NaN,NaN
< 20260925181050,NaN,NaN,NaN,NaN
< 20260925181051,NaN,NaN,NaN,NaN
< 20260925181052,NaN,NaN,NaN,NaN
< 20260925181053,NaN,NaN,NaN,NaN
< 20260925181054,NaN,NaN,NaN,NaN
< 20260925181055,NaN,NaN,NaN,NaN
< 20260925181056,NaN,NaN,NaN,NaN
< 20260925181057,NaN,NaN,NaN,NaN
< 20260925181058,NaN,NaN,NaN,NaN
< 20260925181059,NaN,NaN,NaN,NaN
< 20260925181100,NaN,NaN,NaN,NaN
< 20260925181101,NaN,NaN,NaN,NaN
< 20260925181102,NaN,NaN,NaN,NaN
< 20260925181103,NaN,NaN,NaN,NaN
< 20260925181104,NaN,NaN,NaN,NaN
< 20260925181105,NaN,NaN,NaN,NaN
< 20260925181106,NaN,NaN,NaN,NaN
< 20260925181107,NaN,NaN,NaN,NaN
< 20260925181108,NaN,NaN,NaN,NaN
< 20260925181109,NaN,NaN,NaN,NaN
< 20260925181110,NaN,NaN,NaN,NaN
< 20260925181111,NaN,NaN,NaN,NaN
< 20260925181112,NaN,NaN,NaN,NaN
< 20260925181113,NaN,NaN,NaN,NaN
< 20260925181114,NaN,NaN,NaN,NaN
< 20260925181115,NaN,NaN,NaN,NaN
< 20260925181116,NaN,NaN,NaN,NaN
< 20260925181117,NaN,NaN,NaN,NaN
< 20260925181118,NaN,NaN,NaN,NaN
< 20260925181119,NaN,NaN,NaN,NaN
< 20260925181120,NaN,NaN,NaN,NaN
< 20260925181121,NaN,NaN,NaN,NaN
< 20260925181122,NaN,NaN,NaN,NaN
< 20260925181123,NaN,NaN,NaN,NaN
< 20260925181124,NaN,NaN,NaN,NaN
< 20260925181125,NaN,NaN,NaN,NaN
< 20260925181126,NaN,NaN,NaN,NaN
< 20260925181127,NaN,NaN,NaN,NaN
< 20260925181128,NaN,NaN,NaN,NaN
< 20260925181129,NaN,NaN,NaN,NaN
< 20260925181130,NaN,NaN,NaN,NaN
< 20260925181131,NaN,NaN,NaN,NaN
< 20260925181132,NaN,NaN,NaN,NaN
< 20260925181133,NaN,NaN,NaN,NaN
< 20260925181134,NaN,NaN,NaN,NaN
< 20260925181135,NaN,NaN,NaN,NaN
< 20260925181136,NaN,NaN,NaN,NaN
< 20260925181137,NaN,NaN,NaN,NaN
< 20260925181138,NaN,NaN,NaN,NaN
< 20260925181139,NaN,NaN,NaN,NaN
< 20260925181140,NaN,NaN,NaN,NaN
< 20260925181141,NaN,NaN,NaN,NaN
< 20260925181142,NaN,NaN,NaN,NaN
< 20260925181143,NaN,NaN,NaN,NaN
< 20260925181144,NaN,NaN,NaN,NaN
< 20260925181145,NaN,NaN,NaN,NaN
< 20260925181146,NaN,NaN,NaN,NaN
< 20260925181147,NaN,NaN,NaN,NaN
< 20260925181148,NaN,NaN,NaN,NaN
< 20260925181149,NaN,NaN,NaN,NaN
< 20260925181150,NaN,NaN,NaN,NaN
< 20260925181151,NaN,NaN,NaN,NaN
< 20260925181152,NaN,NaN,NaN,NaN
< 20260925181153,NaN,NaN,NaN,NaN
< 20260925181154,NaN,NaN,NaN,NaN
< 20260925181155,NaN,NaN,NaN,NaN
< 20260925181156,NaN,NaN,NaN,NaN
< 20260925181157,NaN,NaN,NaN,NaN
< 20260925181158,NaN,NaN,NaN,NaN
< 20260925181159,NaN,NaN,NaN,NaN
< 20260925181200,NaN,NaN,NaN,NaN
< 20260925181201,NaN,NaN,NaN,NaN
< 20260925181202,NaN,NaN,NaN,NaN
< 20260925181203,NaN,NaN,NaN,NaN
< 20260925181204,NaN,NaN,NaN,NaN
< 20260925181205,NaN,NaN,NaN,NaN
< 20260925181206,NaN,NaN,NaN,NaN
< 20260925181207,NaN,NaN,NaN,NaN
< 20260925181208,NaN,NaN,NaN,NaN
< 20260925181209,NaN,NaN,NaN,NaN
< 20260925181210,NaN,NaN,NaN,NaN
< 20260925181211,NaN,NaN,NaN,NaN
< 20260925181212,NaN,NaN,NaN,NaN
< 20260925181213,NaN,NaN,NaN,NaN
< 20260925181214,NaN,NaN,NaN,NaN
< 20260925181215,NaN,NaN,NaN,NaN
< 20260925181216,NaN,NaN,NaN,NaN
< 20260925181217,NaN,NaN,NaN,NaN
< 20260925181218,NaN,NaN,NaN,NaN
< 20260925181219,NaN,NaN,NaN,NaN
< 20260925181220,NaN,NaN,NaN,NaN
< 20260925181221,NaN,NaN,NaN,NaN
< 20260925181222,NaN,NaN,NaN,NaN
< 20260925181223,NaN,NaN,NaN,NaN
< 20260925181224,NaN,NaN,NaN,NaN
< 20260925181225,NaN,NaN,NaN,NaN
< 20260925181226,NaN,NaN,NaN,NaN
< 20260925181227,NaN,NaN,NaN,NaN
< 20260925181228,NaN,NaN,NaN,NaN
< 20260925181229,NaN,NaN,NaN,NaN
< 20260925181230,NaN,NaN,NaN,NaN
< 20260925181231,NaN,NaN,NaN,NaN
< 20260925181232,NaN,NaN,NaN,NaN
< 20260925181233,NaN,NaN,NaN,NaN
< 20260925181234,NaN,NaN,NaN,NaN
< 20260925181235,NaN,NaN,NaN,NaN
< 20260925181236,NaN,NaN,NaN,NaN
< 20260925181237,NaN,NaN,NaN,NaN
< 20260925181238,NaN,NaN,NaN,NaN
< 20260925181239,NaN,NaN,NaN,NaN
< 20260925181240,NaN,NaN,NaN,NaN
< 20260925181241,NaN,NaN,NaN,NaN
< 20260925181242,NaN,NaN,NaN,NaN
< 20260925181243,NaN,NaN,NaN,NaN
< 20260925181244,NaN,NaN,NaN,NaN
< 20260925181245,NaN,NaN,NaN,NaN
< 20260925181246,NaN,NaN,NaN,NaN
< 20260925181247,NaN,NaN,NaN,NaN
< 20260925181248,NaN,NaN,NaN,NaN
< 20260925181249,NaN,NaN,NaN,NaN
< 20260925181250,NaN,NaN,NaN,NaN
< 20260925181251,NaN,NaN,NaN,NaN
< 20260925181252,NaN,NaN,NaN,NaN
< 20260925181253,NaN,NaN,NaN,NaN
< 20260925181254,NaN,NaN,NaN,NaN
< 20260925181255,NaN,NaN,NaN,NaN
< 20260925181256,NaN,NaN,NaN,NaN
< 20260925181257,NaN,NaN,NaN,NaN
< 20260925181258,NaN,NaN,NaN,NaN
< 20260925181259,NaN,NaN,NaN,NaN
< 20260925181300,NaN,NaN,NaN,NaN
< 20260925181301,NaN,NaN,NaN,NaN
< 20260925181302,NaN,NaN,NaN,NaN
< 20260925181303,NaN,NaN,NaN,NaN
< 20260925181304,NaN,NaN,NaN,NaN
< 20260925181305,NaN,NaN,NaN,NaN
< 20260925181306,NaN,NaN,NaN,NaN
< 20260925181307,NaN,NaN,NaN,NaN
< 20260925181308,NaN,NaN,NaN,NaN
< 20260925181309,NaN,NaN,NaN,NaN
< 20260925181310,NaN,NaN,NaN,NaN
< 20260925181311,NaN,NaN,NaN,NaN
< 20260925181312,NaN,NaN,NaN,NaN
< 20260925181313,NaN,NaN,NaN,NaN
< 20260925181314,NaN,NaN,NaN,NaN
< 20260925181315,NaN,NaN,NaN,NaN
< 20260925181316,NaN,NaN,NaN,NaN
< 20260925181317,NaN,NaN,NaN,NaN
< 20260925181318,NaN,NaN,NaN,NaN
< 20260925181319,NaN,NaN,NaN,NaN
< 20260925181320,NaN,NaN,NaN,NaN
< 20260925181321,NaN,NaN,NaN,NaN
< 20260925181322,NaN,NaN,NaN,NaN
< 20260925181323,NaN,NaN,NaN,NaN
< 20260925181324,NaN,NaN,NaN,NaN
< 20260925181325,NaN,NaN,NaN,NaN
< 20260925181326,NaN,NaN,NaN,NaN
< 20260925181327,NaN,NaN,NaN,NaN
< 20260925181328,NaN,NaN,NaN,NaN
< 20260925181329,NaN,NaN,NaN,NaN
< 20260925181330,NaN,NaN,NaN,NaN
< 20260925181331,NaN,NaN,NaN,NaN
< 20260925181332,NaN,NaN,NaN,NaN
< 20260925181333,NaN,NaN,NaN,NaN
< 20260925181334,NaN,NaN,NaN,NaN
< 20260925181335,NaN,NaN,NaN,NaN
< 20260925181336,NaN,NaN,NaN,NaN
< 20260925181337,NaN,NaN,NaN,NaN
< 20260925181338,NaN,NaN,NaN,NaN
< 20260925181339,NaN,NaN,NaN,NaN
< 20260925181340,NaN,NaN,NaN,NaN
< 20260925181341,NaN,NaN,NaN,NaN
< 20260925181342,NaN,NaN,NaN,NaN
< 20260925181343,NaN,NaN,NaN,NaN
< 20260925181344,NaN,NaN,NaN,NaN
< 20260925181345,NaN,NaN,NaN,NaN
< 20260925181346,NaN,NaN,NaN,NaN
< 20260925181347,NaN,NaN,NaN,NaN
< 20260925181348,NaN,NaN,NaN,NaN
< 20260925181349,NaN,NaN,NaN,NaN
< 20260925181350,NaN,NaN,NaN,NaN
< 20260925181351,NaN,NaN,NaN,NaN
< 20260925181352,NaN,NaN,NaN,NaN
< 20260925181353,NaN,NaN,NaN,NaN
< 20260925181354,NaN,NaN,NaN,NaN
< 20260925181355,NaN,NaN,NaN,NaN
< 20260925181356,NaN,NaN,NaN,NaN
< 20260925181357,NaN,NaN,NaN,NaN
< 20260925181358,NaN,NaN,NaN,NaN
< 20260925181359,NaN,NaN,NaN,NaN
< 20260925181400,NaN,NaN,NaN,NaN
< 20260925181401,NaN,NaN,NaN,NaN
< 20260925181402,NaN,NaN,NaN,NaN
< 20260925181403,NaN,NaN,NaN,NaN
< 20260925181404,NaN,NaN,NaN,NaN
< 20260925181405,NaN,NaN,NaN,NaN
< 20260925181406,NaN,NaN,NaN,NaN
< 20260925181407,NaN,NaN,NaN,NaN
< 20260925181408,NaN,NaN,NaN,NaN
< 20260925181409,NaN,NaN,NaN,NaN
< 20260925181410,NaN,NaN,NaN,NaN
< 20260925181411,NaN,NaN,NaN,NaN
< 20260925181412,NaN,NaN,NaN,NaN
< 20260925181413,NaN,NaN,NaN,NaN
< 20260925181414,NaN,NaN,NaN,NaN
< 20260925181415,NaN,NaN,NaN,NaN
< 20260925181416,NaN,NaN,NaN,NaN
< 20260925181417,NaN,NaN,NaN,NaN
< 20260925181418,NaN,NaN,NaN,NaN
< 20260925181419,NaN,NaN,NaN,NaN
< 20260925181420,NaN,NaN,NaN,NaN
< 20260925181421,NaN,NaN,NaN,NaN
< 20260925181422,NaN,NaN,NaN,NaN
< 20260925181423,NaN,NaN,NaN,NaN
< 20260925181424,NaN,NaN,NaN,NaN
< 20260925181425,NaN,NaN,NaN,NaN
< 20260925181426,NaN,NaN,NaN,NaN
< 20260925181427,NaN,NaN,NaN,NaN
< 20260925181428,NaN,NaN,NaN,NaN
< 20260925181429,NaN,NaN,NaN,NaN
< 20260925181430,NaN,NaN,NaN,NaN
< 20260925181431,NaN,NaN,NaN,NaN
< 20260925181432,NaN,NaN,NaN,NaN
< 20260925181433,NaN,NaN,NaN,NaN
< 20260925181434,NaN,NaN,NaN,NaN
< 20260925181435,NaN,NaN,NaN,NaN
< 20260925181436,NaN,NaN,NaN,NaN
< 20260925181437,NaN,NaN,NaN,NaN
< 20260925181438,NaN,NaN,NaN,NaN
< 20260925181439,NaN,NaN,NaN,NaN
< 20260925181440,NaN,NaN,NaN,NaN
< 20260925181441,NaN,NaN,NaN,NaN
< 20260925181442,NaN,NaN,NaN,NaN
< 20260925181443,NaN,NaN,NaN,NaN
< 20260925181444,NaN,NaN,NaN,NaN
< 20260925181445,NaN,NaN,NaN,NaN
< 20260925181446,NaN,NaN,NaN,NaN
< 20260925181447,NaN,NaN,NaN,NaN
< 20260925181448,NaN,NaN,NaN,NaN
< 20260925181449,NaN,NaN,NaN,NaN
< 20260925181450,NaN,NaN,NaN,NaN
< 20260925181451,NaN,NaN,NaN,NaN
< 20260925181452,NaN,NaN,NaN,NaN
< 20260925181453,NaN,NaN,NaN,NaN
< 20260925181454,NaN,NaN,NaN,NaN
< 20260925181455,NaN,NaN,NaN,NaN
< 20260925181456,NaN,NaN,NaN,NaN
< 20260925181457,NaN,NaN,NaN,NaN
< 20260925181458,NaN,NaN,NaN,NaN
< 20260925181459,NaN,NaN,NaN,NaN
< 20260925181500,NaN,NaN,NaN,NaN
< 20260925181501,NaN,NaN,NaN,NaN
< 20260925181502,NaN,NaN,NaN,NaN
< 20260925181503,NaN,NaN,NaN,NaN
< 20260925181504,NaN,NaN,NaN,NaN
< 20260925181505,NaN,NaN,NaN,NaN
< 20260925181506,NaN,NaN,NaN,NaN
< 20260925181507,NaN,NaN,NaN,NaN
< 20260925181508,NaN,NaN,NaN,NaN
< 20260925181509,NaN,NaN,NaN,NaN
< 20260925181510,NaN,NaN,NaN,NaN
< 20260925181511,NaN,NaN,NaN,NaN
< 20260925181512,NaN,NaN,NaN,NaN
< 20260925181513,NaN,NaN,NaN,NaN
< 20260925181514,NaN,NaN,NaN,NaN
< 20260925181515,NaN,NaN,NaN,NaN
< 20260925181516,NaN,NaN,NaN,NaN
< 20260925181517,NaN,NaN,NaN,NaN
< 20260925181518,NaN,NaN,NaN,NaN
< 20260925181519,NaN,NaN,NaN,NaN
< 20260925181520,NaN,NaN,NaN,NaN
< 20260925181521,NaN,NaN,NaN,NaN
< 20260925181522,NaN,NaN,NaN,NaN
< 20260925181523,NaN,NaN,NaN,NaN
< 20260925181524,NaN,NaN,NaN,NaN
< 20260925181525,NaN,NaN,NaN,NaN
< 20260925181526,NaN,NaN,NaN,NaN
< 20260925181527,NaN,NaN,NaN,NaN
< 20260925181528,NaN,NaN,NaN,NaN
< 20260925181529,NaN,NaN,NaN,NaN
< 20260925181530,NaN,NaN,NaN,NaN
< 20260925181531,NaN,NaN,NaN,NaN
< 20260925181532,NaN,NaN,NaN,NaN
< 20260925181533,NaN,NaN,NaN,NaN
< 20260925181534,NaN,NaN,NaN,NaN
< 20260925181535,NaN,NaN,NaN,NaN
< 20260925181536,NaN,NaN,NaN,NaN
< 20260925181537,NaN,NaN,NaN,NaN
< 20260925181538,NaN,NaN,NaN,NaN
< 20260925181539,NaN,NaN,NaN,NaN
< 20260925181540,NaN,NaN,NaN,NaN
< 20260925181541,NaN,NaN,NaN,NaN
< 20260925181542,NaN,NaN,NaN,NaN
< 20260925181543,NaN,NaN,NaN,NaN
< 20260925181544,NaN,NaN,NaN,NaN
< 20260925181545,NaN,NaN,NaN,NaN
< 20260925181546,NaN,NaN,NaN,NaN
< 20260925181547,NaN,NaN,NaN,NaN
< 20260925181548,NaN,NaN,NaN,NaN
< 20260925181549,NaN,NaN,NaN,NaN
< 20260925181550,NaN,NaN,NaN,NaN
< 20260925181551,NaN,NaN,NaN,NaN
< 20260925181552,NaN,NaN,NaN,NaN
< 20260925181553,NaN,NaN,NaN,NaN
< 20260925181554,NaN,NaN,NaN,NaN
< 20260925181555,NaN,NaN,NaN,NaN
< 20260925181556,NaN,NaN,NaN,NaN
< 20260925181557,NaN,NaN,NaN,NaN
< 20260925181558,NaN,NaN,NaN,NaN
< 20260925181559,NaN,NaN,NaN,NaN
< 20260925181600,NaN,NaN,NaN,NaN
< 20260925181601,NaN,NaN,NaN,NaN
< 20260925181602,NaN,NaN,NaN,NaN
< 20260925181603,NaN,NaN,NaN,NaN
< 20260925181604,NaN,NaN,NaN,NaN
< 20260925181605,NaN,NaN,NaN,NaN
< 20260925181606,NaN,NaN,NaN,NaN
< 20260925181607,NaN,NaN,NaN,NaN
< 20260925181608,NaN,NaN,NaN,NaN
< 20260925181609,NaN,NaN,NaN,NaN
< 20260925181610,NaN,NaN,NaN,NaN
< 20260925181611,NaN,NaN,NaN,NaN
< 20260925181612,NaN,NaN,NaN,NaN
< 20260925181613,NaN,NaN,NaN,NaN
< 20260925181614,NaN,NaN,NaN,NaN
< 20260925181615,NaN,NaN,NaN,NaN
< 20260925181616,NaN,NaN,NaN,NaN
< 20260925181617,NaN,NaN,NaN,NaN
< 20260925181618,NaN,NaN,NaN,NaN
< 20260925181619,NaN,NaN,NaN,NaN
< 20260925181620,NaN,NaN,NaN,NaN
< 20260925181621,NaN,NaN,NaN,NaN
< 20260925181622,NaN,NaN,NaN,NaN
< 20260925181623,NaN,NaN,NaN,NaN
< 20260925181624,NaN,NaN,NaN,NaN
< 20260925181625,NaN,NaN,NaN,NaN
< 20260925181626,NaN,NaN,NaN,NaN
< 20260925181627,NaN,NaN,NaN,NaN
< 20260925181628,NaN,NaN,NaN,NaN
< 20260925181629,NaN,NaN,NaN,NaN
< 20260925181630,NaN,NaN,NaN,NaN
< 20260925181631,NaN,NaN,NaN,NaN
< 20260925181632,NaN,NaN,NaN,NaN
< 20260925181633,NaN,NaN,NaN,NaN
< 20260925181634,NaN,NaN,NaN,NaN
< 20260925181635,NaN,NaN,NaN,NaN
< 20260925181636,NaN,NaN,NaN,NaN
< 20260925181637,NaN,NaN,NaN,NaN
< 20260925181638,NaN,NaN,NaN,NaN
< 20260925181639,NaN,NaN,NaN,NaN
< 20260925181640,NaN,NaN,NaN,NaN
< 20260925181641,NaN,NaN,NaN,NaN
< 20260925181642,NaN,NaN,NaN,NaN
< 20260925181643,NaN,NaN,NaN,NaN
< 20260925181644,NaN,NaN,NaN,NaN
< 20260925181645,NaN,NaN,NaN,NaN
< 20260925181646,NaN,NaN,NaN,NaN
< 20260925181647,NaN,NaN,NaN,NaN
< 20260925181648,NaN,NaN,NaN,NaN
< 20260925181649,NaN,NaN,NaN,NaN
< 20260925181650,NaN,NaN,NaN,NaN
< 20260925181651,NaN,NaN,NaN,NaN
< 20260925181652,NaN,NaN,NaN,NaN
< 20260925181653,NaN,NaN,NaN,NaN
< 20260925181654,NaN,NaN,NaN,NaN
< 20260925181655,NaN,NaN,NaN,NaN
< 20260925181656,NaN,NaN,NaN,NaN
< 20260925181657,NaN,NaN,NaN,NaN
< 20260925181658,NaN,NaN,NaN,NaN
< 20260925181659,NaN,NaN,NaN,NaN
< 20260925181700,NaN,NaN,NaN,NaN
< 20260925181701,NaN,NaN,NaN,NaN
< 20260925181702,NaN,NaN,NaN,NaN
< 20260925181703,NaN,NaN,NaN,NaN
< 20260925181704,NaN,NaN,NaN,NaN
< 20260925181705,NaN,NaN,NaN,NaN
< 20260925181706,NaN,NaN,NaN,NaN
< 20260925181707,NaN,NaN,NaN,NaN
< 20260925181708,NaN,NaN,NaN,NaN
< 20260925181709,NaN,NaN,NaN,NaN
< 20260925181710,NaN,NaN,NaN,NaN
< 20260925181711,NaN,NaN,NaN,NaN
< 20260925181712,NaN,NaN,NaN,NaN
< 20260925181713,NaN,NaN,NaN,NaN
< 20260925181714,NaN,NaN,NaN,NaN
< 20260925181715,NaN,NaN,NaN,NaN
< 20260925181716,NaN,NaN,NaN,NaN
< 20260925181717,NaN,NaN,NaN,NaN
< 20260925181718,NaN,NaN,NaN,NaN
< 20260925181719,NaN,NaN,NaN,NaN
< 20260925181720,NaN,NaN,NaN,NaN
< 20260925181721,NaN,NaN,NaN,NaN
< 20260925181722,NaN,NaN,NaN,NaN
< 20260925181723,NaN,NaN,NaN,NaN
< 20260925181724,NaN,NaN,NaN,NaN
< 20260925181725,NaN,NaN,NaN,NaN
< 20260925181726,NaN,NaN,NaN,NaN
< 20260925181727,NaN,NaN,NaN,NaN
< 20260925181728,NaN,NaN,NaN,NaN
< 20260925181729,NaN,NaN,NaN,NaN
< 20260925181730,NaN,NaN,NaN,NaN
< 20260925181731,NaN,NaN,NaN,NaN
< 20260925181732,NaN,NaN,NaN,NaN
< 20260925181733,NaN,NaN,NaN,NaN
< 20260925181734,NaN,NaN,NaN,NaN
< 20260925181735,NaN,NaN,NaN,NaN
< 20260925181736,NaN,NaN,NaN,NaN
< 20260925181737,NaN,NaN,NaN,NaN
< 20260925181738,NaN,NaN,NaN,NaN
< 20260925181739,NaN,NaN,NaN,NaN
< 20260925181740,NaN,NaN,NaN,NaN
< 20260925181741,NaN,NaN,NaN,NaN
< 20260925181742,NaN,NaN,NaN,NaN
< 20260925181743,NaN,NaN,NaN,NaN
< 20260925181744,NaN,NaN,NaN,NaN
< 20260925181745,NaN,NaN,NaN,NaN
< 20260925181746,NaN,NaN,NaN,NaN
< 20260925181747,NaN,NaN,NaN,NaN
< 20260925181748,NaN,NaN,NaN,NaN
< 20260925181749,NaN,NaN,NaN,NaN
< 20260925181750,NaN,NaN,NaN,NaN
< 20260925181751,NaN,NaN,NaN,NaN
< 20260925181752,NaN,NaN,NaN,NaN
< 20260925181753,NaN,NaN,NaN,NaN
< 20260925181754,NaN,NaN,NaN,NaN
< 20260925181755,NaN,NaN,NaN,NaN
< 20260925181756,NaN,NaN,NaN,NaN
< 20260925181757,NaN,NaN,NaN,NaN
< 20260925181758,NaN,NaN,NaN,NaN
< 20260925181759,NaN,NaN,NaN,NaN
< 20260925181800,NaN,NaN,NaN,NaN
< 20260925181801,NaN,NaN,NaN,NaN
< 20260925181802,NaN,NaN,NaN,NaN
< 20260925181803,NaN,NaN,NaN,NaN
< 20260925181804,NaN,NaN,NaN,NaN
< 20260925181805,NaN,NaN,NaN,NaN
< 20260925181806,NaN,NaN,NaN,NaN
< 20260925181807,NaN,NaN,NaN,NaN
< 20260925181808,NaN,NaN,NaN,NaN
< 20260925181809,NaN,NaN,NaN,NaN
< 20260925181810,NaN,NaN,NaN,NaN
< 20260925181811,NaN,NaN,NaN,NaN
< 20260925181812,NaN,NaN,NaN,NaN
< 20260925181813,NaN,NaN,NaN,NaN
< 20260925181814,NaN,NaN,NaN,NaN
< 20260925181815,NaN,NaN,NaN,NaN
< 20260925181816,NaN,NaN,NaN,NaN
< 20260925181817,NaN,NaN,NaN,NaN
< 20260925181818,NaN,NaN,NaN,NaN
< 20260925181819,NaN,NaN,NaN,NaN
< 20260925181820,NaN,NaN,NaN,NaN
< 20260925181821,NaN,NaN,NaN,NaN
< 20260925181822,NaN,NaN,NaN,NaN
< 20260925181823,NaN,NaN,NaN,NaN
< 20260925181824,NaN,NaN,NaN,NaN
< 20260925181825,NaN,NaN,NaN,NaN
< 20260925181826,NaN,NaN,NaN,NaN
< 20260925181827,NaN,NaN,NaN,NaN
< 20260925181828,NaN,NaN,NaN,NaN
< 20260925181829,NaN,NaN,NaN,NaN
< 20260925181830,NaN,NaN,NaN,NaN
< 20260925181831,NaN,NaN,NaN,NaN
< 20260925181832,NaN,NaN,NaN,NaN
< 20260925181833,NaN,NaN,NaN,NaN
< 20260925181834,NaN,NaN,NaN,NaN
< 20260925181835,NaN,NaN,NaN,NaN
< 20260925181836,NaN,NaN,NaN,NaN
< 20260925181837,NaN,NaN,NaN,NaN
< 20260925181838,NaN,NaN,NaN,NaN
< 20260925181839,NaN,NaN,NaN,NaN
< 20260925181840,NaN,NaN,NaN,NaN
< 20260925181841,NaN,NaN,NaN,NaN
< 20260925181842,NaN,NaN,NaN,NaN
< 20260925181843,NaN,NaN,NaN,NaN
< 20260925181844,NaN,NaN,NaN,NaN
< 20260925181845,NaN,NaN,NaN,NaN
< 20260925181846,NaN,NaN,NaN,NaN
< 20260925181847,NaN,NaN,NaN,NaN
< 20260925181848,NaN,NaN,NaN,NaN
< 20260925181849,NaN,NaN,NaN,NaN
< 20260925181850,NaN,NaN,NaN,NaN
< 20260925181851,NaN,NaN,NaN,NaN
< 20260925181852,NaN,NaN,NaN,NaN
< 20260925181853,NaN,NaN,NaN,NaN
< 20260925181854,NaN,NaN,NaN,NaN
< 20260925181855,NaN,NaN,NaN,NaN
< 20260925181856,NaN,NaN,NaN,NaN
< 20260925181857,NaN,NaN,NaN,NaN
< 20260925181858,NaN,NaN,NaN,NaN
< 20260925181859,NaN,NaN,NaN,NaN
< 20260925181900,NaN,NaN,NaN,NaN
< 20260925181901,NaN,NaN,NaN,NaN
< 20260925181902,NaN,NaN,NaN,NaN
< 20260925181903,NaN,NaN,NaN,NaN
< 20260925181904,NaN,NaN,NaN,NaN
< 20260925181905,NaN,NaN,NaN,NaN
< 20260925181906,NaN,NaN,NaN,NaN
< 20260925181907,NaN,NaN,NaN,NaN
< 20260925181908,NaN,NaN,NaN,NaN
< 20260925181909,NaN,NaN,NaN,NaN
< 20260925181910,NaN,NaN,NaN,NaN
< 20260925181911,NaN,NaN,NaN,NaN
< 20260925181912,NaN,NaN,NaN,NaN
< 20260925181913,NaN,NaN,NaN,NaN
< 20260925181914,NaN,NaN,NaN,NaN
< 20260925181915,NaN,NaN,NaN,NaN
< 20260925181916,NaN,NaN,NaN,NaN
< 20260925181917,NaN,NaN,NaN,NaN
< 20260925181918,NaN,NaN,NaN,NaN
< 20260925181919,NaN,NaN,NaN,NaN
< 20260925181920,NaN,NaN,NaN,NaN
< 20260925181921,NaN,NaN,NaN,NaN
< 20260925181922,NaN,NaN,NaN,NaN
< 20260925181923,NaN,NaN,NaN,NaN
< 20260925181924,NaN,NaN,NaN,NaN
< 20260925181925,NaN,NaN,NaN,NaN
< 20260925181926,NaN,NaN,NaN,NaN
< 20260925181927,NaN,NaN,NaN,NaN
< 20260925181928,NaN,NaN,NaN,NaN
< 20260925181929,NaN,NaN,NaN,NaN
< 20260925181930,NaN,NaN,NaN,NaN
< 20260925181931,NaN,NaN,NaN,NaN
< 20260925181932,NaN,NaN,NaN,NaN
< 20260925181933,NaN,NaN,NaN,NaN
< 20260925181934,NaN,NaN,NaN,NaN
< 20260925181935,NaN,NaN,NaN,NaN
< 20260925181936,NaN,NaN,NaN,NaN
< 20260925181937,NaN,NaN,NaN,NaN
< 20260925181938,NaN,NaN,NaN,NaN
< 20260925181939,NaN,NaN,NaN,NaN
< 20260925181940,NaN,NaN,NaN,NaN
< 20260925181941,NaN,NaN,NaN,NaN
< 20260925181942,NaN,NaN,NaN,NaN
< 20260925181943,NaN,NaN,NaN,NaN
< 20260925181944,NaN,NaN,NaN,NaN
< 20260925181945,NaN,NaN,NaN,NaN
< 20260925181946,NaN,NaN,NaN,NaN
< 20260925181947,NaN,NaN,NaN,NaN
< 20260925181948,NaN,NaN,NaN,NaN
< 20260925181949,NaN,NaN,NaN,NaN
< 20260925181950,NaN,NaN,NaN,NaN
< 20260925181951,NaN,NaN,NaN,NaN
< 20260925181952,NaN,NaN,NaN,NaN
< 20260925181953,NaN,NaN,NaN,NaN
< 20260925181954,NaN,NaN,NaN,NaN
< 20260925181955,NaN,NaN,NaN,NaN
< 20260925181956,NaN,NaN,NaN,NaN
< 20260925181957,NaN,NaN,NaN,NaN
< 20260925181958,NaN,NaN,NaN,NaN
< 20260925181959,NaN,NaN,NaN,NaN
< 20260925182000,NaN,NaN,NaN,NaN
< 20260925182001,NaN,NaN,NaN,NaN
< 20260925182002,NaN,NaN,NaN,NaN
< 20260925182003,NaN,NaN,NaN,NaN
< 20260925182004,NaN,NaN,NaN,NaN
< 20260925182005,NaN,NaN,NaN,NaN
< 20260925182006,NaN,NaN,NaN,NaN
< 20260925182007,NaN,NaN,NaN,NaN
< 20260925182008,NaN,NaN,NaN,NaN
< 20260925182009,NaN,NaN,NaN,NaN
< 20260925182010,NaN,NaN,NaN,NaN
< 20260925182011,NaN,NaN,NaN,NaN
< 20260925182012,NaN,NaN,NaN,NaN
< 20260925182013,NaN,NaN,NaN,NaN
< 20260925182014,NaN,NaN,NaN,NaN
< 20260925182015,NaN,NaN,NaN,NaN
< 20260925182016,NaN,NaN,NaN,NaN
< 20260925182017,NaN,NaN,NaN,NaN
< 20260925182018,NaN,NaN,NaN,NaN
< 20260925182019,NaN,NaN,NaN,NaN
< 20260925182020,NaN,NaN,NaN,NaN
< 20260925182021,NaN,NaN,NaN,NaN
< 20260925182022,NaN,NaN,NaN,NaN
< 20260925182023,NaN,NaN,NaN,NaN
< 20260925182024,NaN,NaN,NaN,NaN
< 20260925182025,NaN,NaN,NaN,NaN
< 20260925182026,NaN,NaN,NaN,NaN
< 20260925182027,NaN,NaN,NaN,NaN
< 20260925182028,NaN,NaN,NaN,NaN
< 20260925182029,NaN,NaN,NaN,NaN
< 20260925182030,NaN,NaN,NaN,NaN
< 20260925182031,NaN,NaN,NaN,NaN
< 20260925182032,NaN,NaN,NaN,NaN
< 20260925182033,NaN,NaN,NaN,NaN
< 20260925182034,NaN,NaN,NaN,NaN
< 20260925182035,NaN,NaN,NaN,NaN
< 20260925182036,NaN,NaN,NaN,NaN
< 20260925182037,NaN,NaN,NaN,NaN
< 20260925182038,NaN,NaN,NaN,NaN
< 20260925182039,NaN,NaN,NaN,NaN
< 20260925182040,NaN,NaN,NaN,NaN
< 20260925182041,NaN,NaN,NaN,NaN
< 20260925182042,NaN,NaN,NaN,NaN
< 20260925182043,NaN,NaN,NaN,NaN
< 20260925182044,NaN,NaN,NaN,NaN
< 20260925182045,NaN,NaN,NaN,NaN
< 20260925182046,NaN,NaN,NaN,NaN
< 20260925182047,NaN,NaN,NaN,NaN
< 20260925182048,NaN,NaN,NaN,NaN
< 20260925182049,NaN,NaN,NaN,NaN
< 20260925182050,NaN,NaN,NaN,NaN
< 20260925182051,NaN,NaN,NaN,NaN
< 20260925182052,NaN,NaN,NaN,NaN
< 20260925182053,NaN,NaN,NaN,NaN
< 20260925182054,NaN,NaN,NaN,NaN
< 20260925182055,NaN,NaN,NaN,NaN
< 20260925182056,NaN,NaN,NaN,NaN
< 20260925182057,NaN,NaN,NaN,NaN
< 20260925182058,NaN,NaN,NaN,NaN
< 20260925182059,NaN,NaN,NaN,NaN
< 20260925182100,NaN,NaN,NaN,NaN
< 20260925182101,NaN,NaN,NaN,NaN
< 20260925182102,NaN,NaN,NaN,NaN
< 20260925182103,NaN,NaN,NaN,NaN
< 20260925182104,NaN,NaN,NaN,NaN
< 20260925182105,NaN,NaN,NaN,NaN
< 20260925182106,NaN,NaN,NaN,NaN
< 20260925182107,NaN,NaN,NaN,NaN
< 20260925182108,NaN,NaN,NaN,NaN
< 20260925182109,NaN,NaN,NaN,NaN
< 20260925182110,NaN,NaN,NaN,NaN
< 20260925182111,NaN,NaN,NaN,NaN
< 20260925182112,NaN,NaN,NaN,NaN
< 20260925182113,NaN,NaN,NaN,NaN
< 20260925182114,NaN,NaN,NaN,NaN
< 20260925182115,NaN,NaN,NaN,NaN
< 20260925182116,NaN,NaN,NaN,NaN
< 20260925182117,NaN,NaN,NaN,NaN
< 20260925182118,NaN,NaN,NaN,NaN
< 20260925182119,NaN,NaN,NaN,NaN
< 20260925182120,NaN,NaN,NaN,NaN
< 20260925182121,NaN,NaN,NaN,NaN
< 20260925182122,NaN,NaN,NaN,NaN
< 20260925182123,NaN,NaN,NaN,NaN
< 20260925182124,NaN,NaN,NaN,NaN
< 20260925182125,NaN,NaN,NaN,NaN
< 20260925182126,NaN,NaN,NaN,NaN
< 20260925182127,NaN,NaN,NaN,NaN
< 20260925182128,NaN,NaN,NaN,NaN
< 20260925182129,NaN,NaN,NaN,NaN
< 20260925182130,NaN,NaN,NaN,NaN
< 20260925182131,NaN,NaN,NaN,NaN
< 20260925182132,NaN,NaN,NaN,NaN
< 20260925182133,NaN,NaN,NaN,NaN
< 20260925182134,NaN,NaN,NaN,NaN
< 20260925182135,NaN,NaN,NaN,NaN
< 20260925182136,NaN,NaN,NaN,NaN
< 20260925182137,NaN,NaN,NaN,NaN
< 20260925182138,NaN,NaN,NaN,NaN
< 20260925182139,NaN,NaN,NaN,NaN
< 20260925182140,NaN,NaN,NaN,NaN
< 20260925182141,NaN,NaN,NaN,NaN
< 20260925182142,NaN,NaN,NaN,NaN
< 20260925182143,NaN,NaN,NaN,NaN
< 20260925182144,NaN,NaN,NaN,NaN
< 20260925182145,NaN,NaN,NaN,NaN
< 20260925182146,NaN,NaN,NaN,NaN
< 20260925182147,NaN,NaN,NaN,NaN
< 20260925182148,NaN,NaN,NaN,NaN
< 20260925182149,NaN,NaN,NaN,NaN
< 20260925182150,NaN,NaN,NaN,NaN
< 20260925182151,NaN,NaN,NaN,NaN
< 20260925182152,NaN,NaN,NaN,NaN
< 20260925182153,NaN,NaN,NaN,NaN
< 20260925182154,NaN,NaN,NaN,NaN
< 20260925182155,NaN,NaN,NaN,NaN
< 20260925182156,NaN,NaN,NaN,NaN
< 20260925182157,NaN,NaN,NaN,NaN
< 20260925182158,NaN,NaN,NaN,NaN
< 20260925182159,NaN,NaN,NaN,NaN
< 20260925182200,NaN,NaN,NaN,NaN
< 20260925182201,NaN,NaN,NaN,NaN
< 20260925182202,NaN,NaN,NaN,NaN
< 20260925182203,NaN,NaN,NaN,NaN
< 20260925182204,NaN,NaN,NaN,NaN
< 20260925182205,NaN,NaN,NaN,NaN
< 20260925182206,NaN,NaN,NaN,NaN
< 20260925182207,NaN,NaN,NaN,NaN
< 20260925182208,NaN,NaN,NaN,NaN
< 20260925182209,NaN,NaN,NaN,NaN
< 20260925182210,NaN,NaN,NaN,NaN
< 20260925182211,NaN,NaN,NaN,NaN
< 20260925182212,NaN,NaN,NaN,NaN
< 20260925182213,NaN,NaN,NaN,NaN
< 20260925182214,NaN,NaN,NaN,NaN
< 20260925182215,NaN,NaN,NaN,NaN
< 20260925182216,NaN,NaN,NaN,NaN
< 20260925182217,NaN,NaN,NaN,NaN
< 20260925182218,NaN,NaN,NaN,NaN
< 20260925182219,NaN,NaN,NaN,NaN
< 20260925182220,NaN,NaN,NaN,NaN
< 20260925182221,NaN,NaN,NaN,NaN
< 20260925182222,NaN,NaN,NaN,NaN
< 20260925182223,NaN,NaN,NaN,NaN
< 20260925182224,NaN,NaN,NaN,NaN
< 20260925182225,NaN,NaN,NaN,NaN
< 20260925182226,NaN,NaN,NaN,NaN
< 20260925182227,NaN,NaN,NaN,NaN
< 20260925182228,NaN,NaN,NaN,NaN
< 20260925182229,NaN,NaN,NaN,NaN
< 20260925182230,NaN,NaN,NaN,NaN
< 20260925182231,NaN,NaN,NaN,NaN
< 20260925182232,NaN,NaN,NaN,NaN
< 20260925182233,NaN,NaN,NaN,NaN
< 20260925182234,NaN,NaN,NaN,NaN
< 20260925182235,NaN,NaN,NaN,NaN
< 20260925182236,NaN,NaN,NaN,NaN
< 20260925182237,NaN,NaN,NaN,NaN
< 20260925182238,NaN,NaN,NaN,NaN
< 20260925182239,NaN,NaN,NaN,NaN
< 20260925182240,NaN,NaN,NaN,NaN
< 20260925182241,NaN,NaN,NaN,NaN
< 20260925182242,NaN,NaN,NaN,NaN
< 20260925182243,NaN,NaN,NaN,NaN
< 20260925182244,NaN,NaN,NaN,NaN
< 20260925182245,NaN,NaN,NaN,NaN
< 20260925182246,NaN,NaN,NaN,NaN
< 20260925182247,NaN,NaN,NaN,NaN
< 20260925182248,NaN,NaN,NaN,NaN
< 20260925182249,NaN,NaN,NaN,NaN
< 20260925182250,NaN,NaN,NaN,NaN
< 20260925182251,NaN,NaN,NaN,NaN
< 20260925182252,NaN,NaN,NaN,NaN
< 20260925182253,NaN,NaN,NaN,NaN
< 20260925182254,NaN,NaN,NaN,NaN
< 20260925182255,NaN,NaN,NaN,NaN
< 20260925182256,NaN,NaN,NaN,NaN
< 20260925182257,NaN,NaN,NaN,NaN
< 20260925182258,NaN,NaN,NaN,NaN
< 20260925182259,NaN,NaN,NaN,NaN
< 20260925182300,NaN,NaN,NaN,NaN
< 20260925182301,NaN,NaN,NaN,NaN
< 20260925182302,NaN,NaN,NaN,NaN
< 20260925182303,NaN,NaN,NaN,NaN
< 20260925182304,NaN,NaN,NaN,NaN
< 20260925182305,NaN,NaN,NaN,NaN
< 20260925182306,NaN,NaN,NaN,NaN
< 20260925182307,NaN,NaN,NaN,NaN
< 20260925182308,NaN,NaN,NaN,NaN
< 20260925182309,NaN,NaN,NaN,NaN
< 20260925182310,NaN,NaN,NaN,NaN
< 20260925182311,NaN,NaN,NaN,NaN
< 20260925182312,NaN,NaN,NaN,NaN
< 20260925182313,NaN,NaN,NaN,NaN
< 20260925182314,NaN,NaN,NaN,NaN
< 20260925182315,NaN,NaN,NaN,NaN
< 20260925182316,NaN,NaN,NaN,NaN
< 20260925182317,NaN,NaN,NaN,NaN
< 20260925182318,NaN,NaN,NaN,NaN
< 20260925182319,NaN,NaN,NaN,NaN
< 20260925182320,NaN,NaN,NaN,NaN
< 20260925182321,NaN,NaN,NaN,NaN
< 20260925182322,NaN,NaN,NaN,NaN
< 20260925182323,NaN,NaN,NaN,NaN
< 20260925182324,NaN,NaN,NaN,NaN
< 20260925182325,NaN,NaN,NaN,NaN
< 20260925182326,NaN,NaN,NaN,NaN
< 20260925182327,NaN,NaN,NaN,NaN
< 20260925182328,NaN,NaN,NaN,NaN
< 20260925182329,NaN,NaN,NaN,NaN
< 20260925182330,NaN,NaN,NaN,NaN
< 20260925182331,NaN,NaN,NaN,NaN
< 20260925182332,NaN,NaN,NaN,NaN
< 20260925182333,NaN,NaN,NaN,NaN
< 20260925182334,NaN,NaN,NaN,NaN
< 20260925182335,NaN,NaN,NaN,NaN
< 20260925182336,NaN,NaN,NaN,NaN
< 20260925182337,NaN,NaN,NaN,NaN
< 20260925182338,NaN,NaN,NaN,NaN
< 20260925182339,NaN,NaN,NaN,NaN
< 20260925182340,NaN,NaN,NaN,NaN
< 20260925182341,NaN,NaN,NaN,NaN
< 20260925182342,NaN,NaN,NaN,NaN
< 20260925182343,NaN,NaN,NaN,NaN
< 20260925182344,NaN,NaN,NaN,NaN
< 20260925182345,NaN,NaN,NaN,NaN
< 20260925182346,NaN,NaN,NaN,NaN
< 20260925182347,NaN,NaN,NaN,NaN
< 20260925182348,NaN,NaN,NaN,NaN
< 20260925182349,NaN,NaN,NaN,NaN
< 20260925182350,NaN,NaN,NaN,NaN
< 20260925182351,NaN,NaN,NaN,NaN
< 20260925182352,NaN,NaN,NaN,NaN
< 20260925182353,NaN,NaN,NaN,NaN
< 20260925182354,NaN,NaN,NaN,NaN
< 20260925182355,NaN,NaN,NaN,NaN
< 20260925182356,NaN,NaN,NaN,NaN
< 20260925182357,NaN,NaN,NaN,NaN
< 20260925182358,NaN,NaN,NaN,NaN
< 20260925182359,NaN,NaN,NaN,NaN
< 20260925182400,NaN,NaN,NaN,NaN
< 20260925182401,NaN,NaN,NaN,NaN
< 20260925182402,NaN,NaN,NaN,NaN
< 20260925182403,NaN,NaN,NaN,NaN
< 20260925182404,NaN,NaN,NaN,NaN
< 20260925182405,NaN,NaN,NaN,NaN
< 20260925182406,NaN,NaN,NaN,NaN
< 20260925182407,NaN,NaN,NaN,NaN
< 20260925182408,NaN,NaN,NaN,NaN
< 20260925182409,NaN,NaN,NaN,NaN
< 20260925182410,NaN,NaN,NaN,NaN
< 20260925182411,NaN,NaN,NaN,NaN
< 20260925182412,NaN,NaN,NaN,NaN
< 20260925182413,NaN,NaN,NaN,NaN
< 20260925182414,NaN,NaN,NaN,NaN
< 20260925182415,NaN,NaN,NaN,NaN
< 20260925182416,NaN,NaN,NaN,NaN
< 20260925182417,NaN,NaN,NaN,NaN
< 20260925182418,NaN,NaN,NaN,NaN
< 20260925182419,NaN,NaN,NaN,NaN
< 20260925182420,NaN,NaN,NaN,NaN
< 20260925182421,NaN,NaN,NaN,NaN
< 20260925182422,NaN,NaN,NaN,NaN
< 20260925182423,NaN,NaN,NaN,NaN
< 20260925182424,NaN,NaN,NaN,NaN
< 20260925182425,NaN,NaN,NaN,NaN
< 20260925182426,NaN,NaN,NaN,NaN
< 20260925182427,NaN,NaN,NaN,NaN
< 20260925182428,NaN,NaN,NaN,NaN
< 20260925182429,NaN,NaN,NaN,NaN
< 20260925182430,NaN,NaN,NaN,NaN
< 20260925182431,NaN,NaN,NaN,NaN
< 20260925182432,NaN,NaN,NaN,NaN
< 20260925182433,NaN,NaN,NaN,NaN
< 20260925182434,NaN,NaN,NaN,NaN
< 20260925182435,NaN,NaN,NaN,NaN
< 20260925182436,NaN,NaN,NaN,NaN
< 20260925182437,NaN,NaN,NaN,NaN
< 20260925182438,NaN,NaN,NaN,NaN
< 20260925182439,NaN,NaN,NaN,NaN
< 20260925182440,NaN,NaN,NaN,NaN
< 20260925182441,NaN,NaN,NaN,NaN
< 20260925182442,NaN,NaN,NaN,NaN
< 20260925182443,NaN,NaN,NaN,NaN
< 20260925182444,NaN,NaN,NaN,NaN
< 20260925182445,NaN,NaN,NaN,NaN
< 20260925182446,NaN,NaN,NaN,NaN
< 20260925182447,NaN,NaN,NaN,NaN
< 20260925182448,NaN,NaN,NaN,NaN
< 20260925182449,NaN,NaN,NaN,NaN
< 20260925182450,NaN,NaN,NaN,NaN
< 20260925182451,NaN,NaN,NaN,NaN
< 20260925182452,NaN,NaN,NaN,NaN
< 20260925182453,NaN,NaN,NaN,NaN
< 20260925182454,NaN,NaN,NaN,NaN
< 20260925182455,NaN,NaN,NaN,NaN
< 20260925182456,NaN,NaN,NaN,NaN
< 20260925182457,NaN,NaN,NaN,NaN
< 20260925182458,NaN,NaN,NaN,NaN
< 20260925182459,NaN,NaN,NaN,NaN
< 20260925182500,NaN,NaN,NaN,NaN
< 20260925182501,NaN,NaN,NaN,NaN
< 20260925182502,NaN,NaN,NaN,NaN
< 20260925182503,NaN,NaN,NaN,NaN
< 20260925182504,NaN,NaN,NaN,NaN
< 20260925182505,NaN,NaN,NaN,NaN
< 20260925182506,NaN,NaN,NaN,NaN
< 20260925182507,NaN,NaN,NaN,NaN
< 20260925182508,NaN,NaN,NaN,NaN
< 20260925182509,NaN,NaN,NaN,NaN
< 20260925182510,NaN,NaN,NaN,NaN
< 20260925182511,NaN,NaN,NaN,NaN
< 20260925182512,NaN,NaN,NaN,NaN
< 20260925182513,NaN,NaN,NaN,NaN
< 20260925182514,NaN,NaN,NaN,NaN
< 20260925182515,NaN,NaN,NaN,NaN
< 20260925182516,NaN,NaN,NaN,NaN
< 20260925182517,NaN,NaN,NaN,NaN
< 20260925182518,NaN,NaN,NaN,NaN
< 20260925182519,NaN,NaN,NaN,NaN
< 20260925182520,NaN,NaN,NaN,NaN
< 20260925182521,NaN,NaN,NaN,NaN
< 20260925182522,NaN,NaN,NaN,NaN
< 20260925182523,NaN,NaN,NaN,NaN
< 20260925182524,NaN,NaN,NaN,NaN
< 20260925182525,NaN,NaN,NaN,NaN
< 20260925182526,NaN,NaN,NaN,NaN
< 20260925182527,NaN,NaN,NaN,NaN
< 20260925182528,NaN,NaN,NaN,NaN
< 20260925182529,NaN,NaN,NaN,NaN
< 20260925182530,NaN,NaN,NaN,NaN
< 20260925182531,NaN,NaN,NaN,NaN
< 20260925182532,NaN,NaN,NaN,NaN
< 20260925182533,NaN,NaN,NaN,NaN
< 20260925182534,NaN,NaN,NaN,NaN
< 20260925182535,NaN,NaN,NaN,NaN
< 20260925182536,NaN,NaN,NaN,NaN
< 20260925182537,NaN,NaN,NaN,NaN
< 20260925182538,NaN,NaN,NaN,NaN
< 20260925182539,NaN,NaN,NaN,NaN
< 20260925182540,NaN,NaN,NaN,NaN
< 20260925182541,NaN,NaN,NaN,NaN
< 20260925182542,NaN,NaN,NaN,NaN
< 20260925182543,NaN,NaN,NaN,NaN
< 20260925182544,NaN,NaN,NaN,NaN
< 20260925182545,NaN,NaN,NaN,NaN
< 20260925182546,NaN,NaN,NaN,NaN
< 20260925182547,NaN,NaN,NaN,NaN
< 20260925182548,NaN,NaN,NaN,NaN
< 20260925182549,NaN,NaN,NaN,NaN
< 20260925182550,NaN,NaN,NaN,NaN
< 20260925182551,NaN,NaN,NaN,NaN
< 20260925182552,NaN,NaN,NaN,NaN
< 20260925182553,NaN,NaN,NaN,NaN
< 20260925182554,NaN,NaN,NaN,NaN
< 20260925182555,NaN,NaN,NaN,NaN
< 20260925182556,NaN,NaN,NaN,NaN
< 20260925182557,NaN,NaN,NaN,NaN
< 20260925182558,NaN,NaN,NaN,NaN
< 20260925182559,NaN,NaN,NaN,NaN
< 20260925182600,NaN,NaN,NaN,NaN
< 20260925182601,NaN,NaN,NaN,NaN
< 20260925182602,NaN,NaN,NaN,NaN
< 20260925182603,NaN,NaN,NaN,NaN
< 20260925182604,NaN,NaN,NaN,NaN
< 20260925182605,NaN,NaN,NaN,NaN
< 20260925182606,NaN,NaN,NaN,NaN
< 20260925182607,NaN,NaN,NaN,NaN
< 20260925182608,NaN,NaN,NaN,NaN
< 20260925182609,NaN,NaN,NaN,NaN
< 20260925182610,NaN,NaN,NaN,NaN
< 20260925182611,NaN,NaN,NaN,NaN
< 20260925182612,NaN,NaN,NaN,NaN
< 20260925182613,NaN,NaN,NaN,NaN
< 20260925182614,NaN,NaN,NaN,NaN
< 20260925182615,NaN,NaN,NaN,NaN
< 20260925182616,NaN,NaN,NaN,NaN
< 20260925182617,NaN,NaN,NaN,NaN
< 20260925182618,NaN,NaN,NaN,NaN
< 20260925182619,NaN,NaN,NaN,NaN
< 20260925182620,NaN,NaN,NaN,NaN
< 20260925182621,NaN,NaN,NaN,NaN
< 20260925182622,NaN,NaN,NaN,NaN
< 20260925182623,NaN,NaN,NaN,NaN
< 20260925182624,NaN,NaN,NaN,NaN
< 20260925182625,NaN,NaN,NaN,NaN
< 20260925182626,NaN,NaN,NaN,NaN
< 20260925182627,NaN,NaN,NaN,NaN
< 20260925182628,NaN,NaN,NaN,NaN
< 20260925182629,NaN,NaN,NaN,NaN
< 20260925182630,NaN,NaN,NaN,NaN
< 20260925182631,NaN,NaN,NaN,NaN
< 20260925182632,NaN,NaN,NaN,NaN
< 20260925182633,NaN,NaN,NaN,NaN
< 20260925182634,NaN,NaN,NaN,NaN
< 20260925182635,NaN,NaN,NaN,NaN
< 20260925182636,NaN,NaN,NaN,NaN
< 20260925182637,NaN,NaN,NaN,NaN
< 20260925182638,NaN,NaN,NaN,NaN
< 20260925182639,NaN,NaN,NaN,NaN
< 20260925182640,NaN,NaN,NaN,NaN
< 20260925182641,NaN,NaN,NaN,NaN
< 20260925182642,NaN,NaN,NaN,NaN
< 20260925182643,NaN,NaN,NaN,NaN
< 20260925182644,NaN,NaN,NaN,NaN
< 20260925182645,NaN,NaN,NaN,NaN
< 20260925182646,NaN,NaN,NaN,NaN
< 20260925182647,NaN,NaN,NaN,NaN
< 20260925182648,NaN,NaN,NaN,NaN
< 20260925182649,NaN,NaN,NaN,NaN
< 20260925182650,NaN,NaN,NaN,NaN
< 20260925182651,NaN,NaN,NaN,NaN
< 20260925182652,NaN,NaN,NaN,NaN
< 20260925182653,NaN,NaN,NaN,NaN
< 20260925182654,NaN,NaN,NaN,NaN
< 20260925182655,NaN,NaN,NaN,NaN
< 20260925182656,NaN,NaN,NaN,NaN
< 20260925182657,NaN,NaN,NaN,NaN
< 20260925182658,NaN,NaN,NaN,NaN
< 20260925182659,NaN,NaN,NaN,NaN
< 20260925182700,NaN,NaN,NaN,NaN
< 20260925182701,NaN,NaN,NaN,NaN
< 20260925182702,NaN,NaN,NaN,NaN
< 20260925182703,NaN,NaN,NaN,NaN
< 20260925182704,NaN,NaN,NaN,NaN
< 20260925182705,NaN,NaN,NaN,NaN
< 20260925182706,NaN,NaN,NaN,NaN
< 20260925182707,NaN,NaN,NaN,NaN
< 20260925182708,NaN,NaN,NaN,NaN
< 20260925182709,NaN,NaN,NaN,NaN
< 20260925182710,NaN,NaN,NaN,NaN
< 20260925182711,NaN,NaN,NaN,NaN
< 20260925182712,NaN,NaN,NaN,NaN
< 20260925182713,NaN,NaN,NaN,NaN
< 20260925182714,NaN,NaN,NaN,NaN
< 20260925182715,NaN,NaN,NaN,NaN
< 20260925182716,NaN,NaN,NaN,NaN
< 20260925182717,NaN,NaN,NaN,NaN
< 20260925182718,NaN,NaN,NaN,NaN
< 20260925182719,NaN,NaN,NaN,NaN
< 20260925182720,NaN,NaN,NaN,NaN
< 20260925182721,NaN,NaN,NaN,NaN
< 20260925182722,NaN,NaN,NaN,NaN
< 20260925182723,NaN,NaN,NaN,NaN
< 20260925182724,NaN,NaN,NaN,NaN
< 20260925182725,NaN,NaN,NaN,NaN
< 20260925182726,NaN,NaN,NaN,NaN
< 20260925182727,NaN,NaN,NaN,NaN
< 20260925182728,NaN,NaN,NaN,NaN
< 20260925182729,NaN,NaN,NaN,NaN
< 20260925182730,NaN,NaN,NaN,NaN
< 20260925182731,NaN,NaN,NaN,NaN
< 20260925182732,NaN,NaN,NaN,NaN
< 20260925182733,NaN,NaN,NaN,NaN
< 20260925182734,NaN,NaN,NaN,NaN
< 20260925182735,NaN,NaN,NaN,NaN
< 20260925182736,NaN,NaN,NaN,NaN
< 20260925182737,NaN,NaN,NaN,NaN
< 20260925182738,NaN,NaN,NaN,NaN
< 20260925182739,NaN,NaN,NaN,NaN
< 20260925182740,NaN,NaN,NaN,NaN
< 20260925182741,NaN,NaN,NaN,NaN
< 20260925182742,NaN,NaN,NaN,NaN
< 20260925182743,NaN,NaN,NaN,NaN
< 20260925182744,NaN,NaN,NaN,NaN
< 20260925182745,NaN,NaN,NaN,NaN
< 20260925182746,NaN,NaN,NaN,NaN
< 20260925182747,NaN,NaN,NaN,NaN
< 20260925182748,NaN,NaN,NaN,NaN
< 20260925182749,NaN,NaN,NaN,NaN
< 20260925182750,NaN,NaN,NaN,NaN
< 20260925182751,NaN,NaN,NaN,NaN
< 20260925182752,NaN,NaN,NaN,NaN
< 20260925182753,NaN,NaN,NaN,NaN
< 20260925182754,NaN,NaN,NaN,NaN
< 20260925182755,NaN,NaN,NaN,NaN
< 20260925182756,NaN,NaN,NaN,NaN
< 20260925182757,NaN,NaN,NaN,NaN
< 20260925182758,NaN,NaN,NaN,NaN
< 20260925182759,NaN,NaN,NaN,NaN
< 20260925182800,NaN,NaN,NaN,NaN
< 20260925182801,NaN,NaN,NaN,NaN
< 20260925182802,NaN,NaN,NaN,NaN
< 20260925182803,NaN,NaN,NaN,NaN
< 20260925182804,NaN,NaN,NaN,NaN
< 20260925182805,NaN,NaN,NaN,NaN
< 20260925182806,NaN,NaN,NaN,NaN
< 20260925182807,NaN,NaN,NaN,NaN
< 20260925182808,NaN,NaN,NaN,NaN
< 20260925182809,NaN,NaN,NaN,NaN
< 20260925182810,NaN,NaN,NaN,NaN
< 20260925182811,NaN,NaN,NaN,NaN
< 20260925182812,NaN,NaN,NaN,NaN
< 20260925182813,NaN,NaN,NaN,NaN
< 20260925182814,NaN,NaN,NaN,NaN
< 20260925182815,NaN,NaN,NaN,NaN
< 20260925182816,NaN,NaN,NaN,NaN
< 20260925182817,NaN,NaN,NaN,NaN
< 20260925182818,NaN,NaN,NaN,NaN
< 20260925182819,NaN,NaN,NaN,NaN
< 20260925182820,NaN,NaN,NaN,NaN
< 20260925182821,NaN,NaN,NaN,NaN
< 20260925182822,NaN,NaN,NaN,NaN
< 20260925182823,NaN,NaN,NaN,NaN
< 20260925182824,NaN,NaN,NaN,NaN
< 20260925182825,NaN,NaN,NaN,NaN
< 20260925182826,NaN,NaN,NaN,NaN
< 20260925182827,NaN,NaN,NaN,NaN
< 20260925182828,NaN,NaN,NaN,NaN
< 20260925182829,NaN,NaN,NaN,NaN
< 20260925182830,NaN,NaN,NaN,NaN
< 20260925182831,NaN,NaN,NaN,NaN
< 20260925182832,NaN,NaN,NaN,NaN
< 20260925182833,NaN,NaN,NaN,NaN
< 20260925182834,NaN,NaN,NaN,NaN
< 20260925182835,NaN,NaN,NaN,NaN
< 20260925182836,NaN,NaN,NaN,NaN
< 20260925182837,NaN,NaN,NaN,NaN
< 20260925182838,NaN,NaN,NaN,NaN
< 20260925182839,NaN,NaN,NaN,NaN
< 20260925182840,NaN,NaN,NaN,NaN
< 20260925182841,NaN,NaN,NaN,NaN
< 20260925182842,NaN,NaN,NaN,NaN
< 20260925182843,NaN,NaN,NaN,NaN
< 20260925182844,NaN,NaN,NaN,NaN
< 20260925182845,NaN,NaN,NaN,NaN
< 20260925182846,NaN,NaN,NaN,NaN
< 20260925182847,NaN,NaN,NaN,NaN
< 20260925182848,NaN,NaN,NaN,NaN
< 20260925182849,NaN,NaN,NaN,NaN
< 20260925182850,NaN,NaN,NaN,NaN
< 20260925182851,NaN,NaN,NaN,NaN
< 20260925182852,NaN,NaN,NaN,NaN
< 20260925182853,NaN,NaN,NaN,NaN
< 20260925182854,NaN,NaN,NaN,NaN
< 20260925182855,NaN,NaN,NaN,NaN
< 20260925182856,NaN,NaN,NaN,NaN
< 20260925182857,NaN,NaN,NaN,NaN
< 20260925182858,NaN,NaN,NaN,NaN
< 20260925182859,NaN,NaN,NaN,NaN
< 20260925182900,NaN,NaN,NaN,NaN
< 20260925182901,NaN,NaN,NaN,NaN
< 20260925182902,NaN,NaN,NaN,NaN
< 20260925182903,NaN,NaN,NaN,NaN
< 20260925182904,NaN,NaN,NaN,NaN
< 20260925182905,NaN,NaN,NaN,NaN
< 20260925182906,NaN,NaN,NaN,NaN
< 20260925182907,NaN,NaN,NaN,NaN
< 20260925182908,NaN,NaN,NaN,NaN
< 20260925182909,NaN,NaN,NaN,NaN
< 20260925182910,NaN,NaN,NaN,NaN
< 20260925182911,NaN,NaN,NaN,NaN
< 20260925182912,NaN,NaN,NaN,NaN
< 20260925182913,NaN,NaN,NaN,NaN
< 20260925182914,NaN,NaN,NaN,NaN
< 20260925182915,NaN,NaN,NaN,NaN
< 20260925182916,NaN,NaN,NaN,NaN
< 20260925182917,NaN,NaN,NaN,NaN
< 20260925182918,NaN,NaN,NaN,NaN
< 20260925182919,NaN,NaN,NaN,NaN
< 20260925182920,NaN,NaN,NaN,NaN
< 20260925182921,NaN,NaN,NaN,NaN
< 20260925182922,NaN,NaN,NaN,NaN
< 20260925182923,NaN,NaN,NaN,NaN
< 20260925182924,NaN,NaN,NaN,NaN
< 20260925182925,NaN,NaN,NaN,NaN
< 20260925182926,NaN,NaN,NaN,NaN
< 20260925182927,NaN,NaN,NaN,NaN
< 20260925182928,NaN,NaN,NaN,NaN
< 20260925182929,NaN,NaN,NaN,NaN
< 20260925182930,NaN,NaN,NaN,NaN
< 20260925182931,NaN,NaN,NaN,NaN
< 20260925182932,NaN,NaN,NaN,NaN
< 20260925182933,NaN,NaN,NaN,NaN
< 20260925182934,NaN,NaN,NaN,NaN
< 20260925182935,NaN,NaN,NaN,NaN
< 20260925182936,NaN,NaN,NaN,NaN
< 20260925182937,NaN,NaN,NaN,NaN
< 20260925182938,NaN,NaN,NaN,NaN
< 20260925182939,NaN,NaN,NaN,NaN
< 20260925182940,NaN,NaN,NaN,NaN
< 20260925182941,NaN,NaN,NaN,NaN
< 20260925182942,NaN,NaN,NaN,NaN
< 20260925182943,NaN,NaN,NaN,NaN
< 20260925182944,NaN,NaN,NaN,NaN
< 20260925182945,NaN,NaN,NaN,NaN
< 20260925182946,NaN,NaN,NaN,NaN
< 20260925182947,NaN,NaN,NaN,NaN
< 20260925182948,NaN,NaN,NaN,NaN
< 20260925182949,NaN,NaN,NaN,NaN
< 20260925182950,NaN,NaN,NaN,NaN
< 20260925182951,NaN,NaN,NaN,NaN
< 20260925182952,NaN,NaN,NaN,NaN
< 20260925182953,NaN,NaN,NaN,NaN
< 20260925182954,NaN,NaN,NaN,NaN
< 20260925182955,NaN,NaN,NaN,NaN
< 20260925182956,NaN,NaN,NaN,NaN
< 20260925182957,NaN,NaN,NaN,NaN
< 20260925182958,NaN,NaN,NaN,NaN
< 20260925182959,NaN,NaN,NaN,NaN
< 20260925183000,NaN,NaN,NaN,NaN
< 20260925183001,NaN,NaN,NaN,NaN
< 20260925183002,NaN,NaN,NaN,NaN
< 20260925183003,NaN,NaN,NaN,NaN
< 20260925183004,NaN,NaN,NaN,NaN
< 20260925183005,NaN,NaN,NaN,NaN
< 20260925183006,NaN,NaN,NaN,NaN
< 20260925183007,NaN,NaN,NaN,NaN
< 20260925183008,NaN,NaN,NaN,NaN
< 20260925183009,NaN,NaN,NaN,NaN
< 20260925183010,NaN,NaN,NaN,NaN
< 20260925183011,NaN,NaN,NaN,NaN
< 20260925183012,NaN,NaN,NaN,NaN
< 20260925183013,NaN,NaN,NaN,NaN
< 20260925183014,NaN,NaN,NaN,NaN
< 20260925183015,NaN,NaN,NaN,NaN
< 20260925183016,NaN,NaN,NaN,NaN
< 20260925183017,NaN,NaN,NaN,NaN
< 20260925183018,NaN,NaN,NaN,NaN
< 20260925183019,NaN,NaN,NaN,NaN
< 20260925183020,NaN,NaN,NaN,NaN
< 20260925183021,NaN,NaN,NaN,NaN
< 20260925183022,NaN,NaN,NaN,NaN
< 20260925183023,NaN,NaN,NaN,NaN
< 20260925183024,NaN,NaN,NaN,NaN
< 20260925183025,NaN,NaN,NaN,NaN
< 20260925183026,NaN,NaN,NaN,NaN
< 20260925183027,NaN,NaN,NaN,NaN
< 20260925183028,NaN,NaN,NaN,NaN
< 20260925183029,NaN,NaN,NaN,NaN
< 20260925183030,NaN,NaN,NaN,NaN
< 20260925183031,NaN,NaN,NaN,NaN
< 20260925183032,NaN,NaN,NaN,NaN
< 20260925183033,NaN,NaN,NaN,NaN
< 20260925183034,NaN,NaN,NaN,NaN
< 20260925183035,NaN,NaN,NaN,NaN
< 20260925183036,NaN,NaN,NaN,NaN
< 20260925183037,NaN,NaN,NaN,NaN
< 20260925183038,NaN,NaN,NaN,NaN
< 20260925183039,NaN,NaN,NaN,NaN
< 20260925183040,NaN,NaN,NaN,NaN
< 20260925183041,NaN,NaN,NaN,NaN
< 20260925183042,NaN,NaN,NaN,NaN
< 20260925183043,NaN,NaN,NaN,NaN
< 20260925183044,NaN,NaN,NaN,NaN
< 20260925183045,NaN,NaN,NaN,NaN
< 20260925183046,NaN,NaN,NaN,NaN
< 20260925183047,NaN,NaN,NaN,NaN
< 20260925183048,NaN,NaN,NaN,NaN
< 20260925183049,NaN,NaN,NaN,NaN
< 20260925183050,NaN,NaN,NaN,NaN
< 20260925183051,NaN,NaN,NaN,NaN
< 20260925183052,NaN,NaN,NaN,NaN
< 20260925183053,NaN,NaN,NaN,NaN
< 20260925183054,NaN,NaN,NaN,NaN
< 20260925183055,NaN,NaN,NaN,NaN
< 20260925183056,NaN,NaN,NaN,NaN
< 20260925183057,NaN,NaN,NaN,NaN
< 20260925183058,NaN,NaN,NaN,NaN
< 20260925183059,NaN,NaN,NaN,NaN
< 20260925183100,NaN,NaN,NaN,NaN
< 20260925183101,NaN,NaN,NaN,NaN
< 20260925183102,NaN,NaN,NaN,NaN
< 20260925183103,NaN,NaN,NaN,NaN
< 20260925183104,NaN,NaN,NaN,NaN
< 20260925183105,NaN,NaN,NaN,NaN
< 20260925183106,NaN,NaN,NaN,NaN
< 20260925183107,NaN,NaN,NaN,NaN
< 20260925183108,NaN,NaN,NaN,NaN
< 20260925183109,NaN,NaN,NaN,NaN
< 20260925183110,NaN,NaN,NaN,NaN
< 20260925183111,NaN,NaN,NaN,NaN
< 20260925183112,NaN,NaN,NaN,NaN
< 20260925183113,NaN,NaN,NaN,NaN
< 20260925183114,NaN,NaN,NaN,NaN
< 20260925183115,NaN,NaN,NaN,NaN
< 20260925183116,NaN,NaN,NaN,NaN
< 20260925183117,NaN,NaN,NaN,NaN
< 20260925183118,NaN,NaN,NaN,NaN
< 20260925183119,NaN,NaN,NaN,NaN
< 20260925183120,NaN,NaN,NaN,NaN
< 20260925183121,NaN,NaN,NaN,NaN
< 20260925183122,NaN,NaN,NaN,NaN
< 20260925183123,NaN,NaN,NaN,NaN
< 20260925183124,NaN,NaN,NaN,NaN
< 20260925183125,NaN,NaN,NaN,NaN
< 20260925183126,NaN,NaN,NaN,NaN
< 20260925183127,NaN,NaN,NaN,NaN
< 20260925183128,NaN,NaN,NaN,NaN
< 20260925183129,NaN,NaN,NaN,NaN
< 20260925183130,NaN,NaN,NaN,NaN
< 20260925183131,NaN,NaN,NaN,NaN
< 20260925183132,NaN,NaN,NaN,NaN
< 20260925183133,NaN,NaN,NaN,NaN
< 20260925183134,NaN,NaN,NaN,NaN
< 20260925183135,NaN,NaN,NaN,NaN
< 20260925183136,NaN,NaN,NaN,NaN
< 20260925183137,NaN,NaN,NaN,NaN
< 20260925183138,NaN,NaN,NaN,NaN
< 20260925183139,NaN,NaN,NaN,NaN
< 20260925183140,NaN,NaN,NaN,NaN
< 20260925183141,NaN,NaN,NaN,NaN
< 20260925183142,NaN,NaN,NaN,NaN
< 20260925183143,NaN,NaN,NaN,NaN
< 20260925183144,NaN,NaN,NaN,NaN
< 20260925183145,NaN,NaN,NaN,NaN
< 20260925183146,NaN,NaN,NaN,NaN
< 20260925183147,NaN,NaN,NaN,NaN
< 20260925183148,NaN,NaN,NaN,NaN
< 20260925183149,NaN,NaN,NaN,NaN
< 20260925183150,NaN,NaN,NaN,NaN
< 20260925183151,NaN,NaN,NaN,NaN
< 20260925183152,NaN,NaN,NaN,NaN
< 20260925183153,NaN,NaN,NaN,NaN
< 20260925183154,NaN,NaN,NaN,NaN
< 20260925183155,NaN,NaN,NaN,NaN
< 20260925183156,NaN,NaN,NaN,NaN
< 20260925183157,NaN,NaN,NaN,NaN
< 20260925183158,NaN,NaN,NaN,NaN
< 20260925183159,NaN,NaN,NaN,NaN
< 20260925183200,NaN,NaN,NaN,NaN
< 20260925183201,NaN,NaN,NaN,NaN
< 20260925183202,NaN,NaN,NaN,NaN
< 20260925183203,NaN,NaN,NaN,NaN
< 20260925183204,NaN,NaN,NaN,NaN
< 20260925183205,NaN,NaN,NaN,NaN
< 20260925183206,NaN,NaN,NaN,NaN
< 20260925183207,NaN,NaN,NaN,NaN
< 20260925183208,NaN,NaN,NaN,NaN
< 20260925183209,NaN,NaN,NaN,NaN
< 20260925183210,NaN,NaN,NaN,NaN
< 20260925183211,NaN,NaN,NaN,NaN
< 20260925183212,NaN,NaN,NaN,NaN
< 20260925183213,NaN,NaN,NaN,NaN
< 20260925183214,NaN,NaN,NaN,NaN
< 20260925183215,NaN,NaN,NaN,NaN
< 20260925183216,NaN,NaN,NaN,NaN
< 20260925183217,NaN,NaN,NaN,NaN
< 20260925183218,NaN,NaN,NaN,NaN
< 20260925183219,NaN,NaN,NaN,NaN
< 20260925183220,NaN,NaN,NaN,NaN
< 20260925183221,NaN,NaN,NaN,NaN
< 20260925183222,NaN,NaN,NaN,NaN
< 20260925183223,NaN,NaN,NaN,NaN
< 20260925183224,NaN,NaN,NaN,NaN
< 20260925183225,NaN,NaN,NaN,NaN
< 20260925183226,NaN,NaN,NaN,NaN
< 20260925183227,NaN,NaN,NaN,NaN
< 20260925183228,NaN,NaN,NaN,NaN
< 20260925183229,NaN,NaN,NaN,NaN
< 20260925183230,NaN,NaN,NaN,NaN
< 20260925183231,NaN,NaN,NaN,NaN
< 20260925183232,NaN,NaN,NaN,NaN
< 20260925183233,NaN,NaN,NaN,NaN
< 20260925183234,NaN,NaN,NaN,NaN
< 20260925183235,NaN,NaN,NaN,NaN
< 20260925183236,NaN,NaN,NaN,NaN
< 20260925183237,NaN,NaN,NaN,NaN
< 20260925183238,NaN,NaN,NaN,NaN
< 20260925183239,NaN,NaN,NaN,NaN
< 20260925183240,NaN,NaN,NaN,NaN
< 20260925183241,NaN,NaN,NaN,NaN
< 20260925183242,NaN,NaN,NaN,NaN
< 20260925183243,NaN,NaN,NaN,NaN
< 20260925183244,NaN,NaN,NaN,NaN
< 20260925183245,NaN,NaN,NaN,NaN
< 20260925183246,NaN,NaN,NaN,NaN
< 20260925183247,NaN,NaN,NaN,NaN
< 20260925183248,NaN,NaN,NaN,NaN
< 20260925183249,NaN,NaN,NaN,NaN
< 20260925183250,NaN,NaN,NaN,NaN
< 20260925183251,NaN,NaN,NaN,NaN
< 20260925183252,NaN,NaN,NaN,NaN
< 20260925183253,NaN,NaN,NaN,NaN
< 20260925183254,NaN,NaN,NaN,NaN
< 20260925183255,NaN,NaN,NaN,NaN
< 20260925183256,NaN,NaN,NaN,NaN
< 20260925183257,NaN,NaN,NaN,NaN
< 20260925183258,NaN,NaN,NaN,NaN
< 20260925183259,NaN,NaN,NaN,NaN
< 20260925183300,NaN,NaN,NaN,NaN
< 20260925183301,NaN,NaN,NaN,NaN
< 20260925183302,NaN,NaN,NaN,NaN
< 20260925183303,NaN,NaN,NaN,NaN
< 20260925183304,NaN,NaN,NaN,NaN
< 20260925183305,NaN,NaN,NaN,NaN
< 20260925183306,NaN,NaN,NaN,NaN
< 20260925183307,NaN,NaN,NaN,NaN
< 20260925183308,NaN,NaN,NaN,NaN
< 20260925183309,NaN,NaN,NaN,NaN
< 20260925183310,NaN,NaN,NaN,NaN
< 20260925183311,NaN,NaN,NaN,NaN
< 20260925183312,NaN,NaN,NaN,NaN
< 20260925183313,NaN,NaN,NaN,NaN
< 20260925183314,NaN,NaN,NaN,NaN
< 20260925183315,NaN,NaN,NaN,NaN
< 20260925183316,NaN,NaN,NaN,NaN
< 20260925183317,NaN,NaN,NaN,NaN
< 20260925183318,NaN,NaN,NaN,NaN
< 20260925183319,NaN,NaN,NaN,NaN
< 20260925183320,NaN,NaN,NaN,NaN
< 20260925183321,NaN,NaN,NaN,NaN
< 20260925183322,NaN,NaN,NaN,NaN
< 20260925183323,NaN,NaN,NaN,NaN
< 20260925183324,NaN,NaN,NaN,NaN
< 20260925183325,NaN,NaN,NaN,NaN
< 20260925183326,NaN,NaN,NaN,NaN
< 20260925183327,NaN,NaN,NaN,NaN
< 20260925183328,NaN,NaN,NaN,NaN
< 20260925183329,NaN,NaN,NaN,NaN
< 20260925183330,NaN,NaN,NaN,NaN
< 20260925183331,NaN,NaN,NaN,NaN
< 20260925183332,NaN,NaN,NaN,NaN
< 20260925183333,NaN,NaN,NaN,NaN
< 20260925183334,NaN,NaN,NaN,NaN
< 20260925183335,NaN,NaN,NaN,NaN
< 20260925183336,NaN,NaN,NaN,NaN
< 20260925183337,NaN,NaN,NaN,NaN
< 20260925183338,NaN,NaN,NaN,NaN
< 20260925183339,NaN,NaN,NaN,NaN
< 20260925183340,NaN,NaN,NaN,NaN
< 20260925183341,NaN,NaN,NaN,NaN
< 20260925183342,NaN,NaN,NaN,NaN
< 20260925183343,NaN,NaN,NaN,NaN
< 20260925183344,NaN,NaN,NaN,NaN
< 20260925183345,NaN,NaN,NaN,NaN
< 20260925183346,NaN,NaN,NaN,NaN
< 20260925183347,NaN,NaN,NaN,NaN
< 20260925183348,NaN,NaN,NaN,NaN
< 20260925183349,NaN,NaN,NaN,NaN
< 20260925183350,NaN,NaN,NaN,NaN
< 20260925183351,NaN,NaN,NaN,NaN
< 20260925183352,NaN,NaN,NaN,NaN
< 20260925183353,NaN,NaN,NaN,NaN
< 20260925183354,NaN,NaN,NaN,NaN
< 20260925183355,NaN,NaN,NaN,NaN
< 20260925183356,NaN,NaN,NaN,NaN
< 20260925183357,NaN,NaN,NaN,NaN
< 20260925183358,NaN,NaN,NaN,NaN
< 20260925183359,NaN,NaN,NaN,NaN
< 20260925183400,NaN,NaN,NaN,NaN
< 20260925183401,NaN,NaN,NaN,NaN
< 20260925183402,NaN,NaN,NaN,NaN
< 20260925183403,NaN,NaN,NaN,NaN
< 20260925183404,NaN,NaN,NaN,NaN
< 20260925183405,NaN,NaN,NaN,NaN
< 20260925183406,NaN,NaN,NaN,NaN
< 20260925183407,NaN,NaN,NaN,NaN
< 20260925183408,NaN,NaN,NaN,NaN
< 20260925183409,NaN,NaN,NaN,NaN
< 20260925183410,NaN,NaN,NaN,NaN
< 20260925183411,NaN,NaN,NaN,NaN
< 20260925183412,NaN,NaN,NaN,NaN
< 20260925183413,NaN,NaN,NaN,NaN
< 20260925183414,NaN,NaN,NaN,NaN
< 20260925183415,NaN,NaN,NaN,NaN
< 20260925183416,NaN,NaN,NaN,NaN
< 20260925183417,NaN,NaN,NaN,NaN
< 20260925183418,NaN,NaN,NaN,NaN
< 20260925183419,NaN,NaN,NaN,NaN
< 20260925183420,NaN,NaN,NaN,NaN
< 20260925183421,NaN,NaN,NaN,NaN
< 20260925183422,NaN,NaN,NaN,NaN
< 20260925183423,NaN,NaN,NaN,NaN
< 20260925183424,NaN,NaN,NaN,NaN
< 20260925183425,NaN,NaN,NaN,NaN
< 20260925183426,NaN,NaN,NaN,NaN
< 20260925183427,NaN,NaN,NaN,NaN
< 20260925183428,NaN,NaN,NaN,NaN
< 20260925183429,NaN,NaN,NaN,NaN
< 20260925183430,NaN,NaN,NaN,NaN
< 20260925183431,NaN,NaN,NaN,NaN
< 20260925183432,NaN,NaN,NaN,NaN
< 20260925183433,NaN,NaN,NaN,NaN
< 20260925183434,NaN,NaN,NaN,NaN
< 20260925183435,NaN,NaN,NaN,NaN
< 20260925183436,NaN,NaN,NaN,NaN
< 20260925183437,NaN,NaN,NaN,NaN
< 20260925183438,NaN,NaN,NaN,NaN
< 20260925183439,NaN,NaN,NaN,NaN
< 20260925183440,NaN,NaN,NaN,NaN
< 20260925183441,NaN,NaN,NaN,NaN
< 20260925183442,NaN,NaN,NaN,NaN
< 20260925183443,NaN,NaN,NaN,NaN
< 20260925183444,NaN,NaN,NaN,NaN
< 20260925183445,NaN,NaN,NaN,NaN
< 20260925183446,NaN,NaN,NaN,NaN
< 20260925183447,NaN,NaN,NaN,NaN
< 20260925183448,NaN,NaN,NaN,NaN
< 20260925183449,NaN,NaN,NaN,NaN
< 20260925183450,NaN,NaN,NaN,NaN
< 20260925183451,NaN,NaN,NaN,NaN
< 20260925183452,NaN,NaN,NaN,NaN
< 20260925183453,NaN,NaN,NaN,NaN
< 20260925183454,NaN,NaN,NaN,NaN
< 20260925183455,NaN,NaN,NaN,NaN
< 20260925183456,NaN,NaN,NaN,NaN
< 20260925183457,NaN,NaN,NaN,NaN
< 20260925183458,NaN,NaN,NaN,NaN
< 20260925183459,NaN,NaN,NaN,NaN
< 20260925183500,NaN,NaN,NaN,NaN
< 20260925183501,NaN,NaN,NaN,NaN
< 20260925183502,NaN,NaN,NaN,NaN
< 20260925183503,NaN,NaN,NaN,NaN
< 20260925183504,NaN,NaN,NaN,NaN
< 20260925183505,NaN,NaN,NaN,NaN
< 20260925183506,NaN,NaN,NaN,NaN
< 20260925183507,NaN,NaN,NaN,NaN
< 20260925183508,NaN,NaN,NaN,NaN
< 20260925183509,NaN,NaN,NaN,NaN
< 20260925183510,NaN,NaN,NaN,NaN
< 20260925183511,NaN,NaN,NaN,NaN
< 20260925183512,NaN,NaN,NaN,NaN
< 20260925183513,NaN,NaN,NaN,NaN
< 20260925183514,NaN,NaN,NaN,NaN
< 20260925183515,NaN,NaN,NaN,NaN
< 20260925183516,NaN,NaN,NaN,NaN
< 20260925183517,NaN,NaN,NaN,NaN
< 20260925183518,NaN,NaN,NaN,NaN
< 20260925183519,NaN,NaN,NaN,NaN
< 20260925183520,NaN,NaN,NaN,NaN
< 20260925183521,NaN,NaN,NaN,NaN
< 20260925183522,NaN,NaN,NaN,NaN
< 20260925183523,NaN,NaN,NaN,NaN
< 20260925183524,NaN,NaN,NaN,NaN
< 20260925183525,NaN,NaN,NaN,NaN
< 20260925183526,NaN,NaN,NaN,NaN
< 20260925183527,NaN,NaN,NaN,NaN
< 20260925183528,NaN,NaN,NaN,NaN
< 20260925183529,NaN,NaN,NaN,NaN
< 20260925183530,NaN,NaN,NaN,NaN
< 20260925183531,NaN,NaN,NaN,NaN
< 20260925183532,NaN,NaN,NaN,NaN
< 20260925183533,NaN,NaN,NaN,NaN
< 20260925183534,NaN,NaN,NaN,NaN
< 20260925183535,NaN,NaN,NaN,NaN
< 20260925183536,NaN,NaN,NaN,NaN
< 20260925183537,NaN,NaN,NaN,NaN
< 20260925183538,NaN,NaN,NaN,NaN
< 20260925183539,NaN,NaN,NaN,NaN
< 20260925183540,NaN,NaN,NaN,NaN
< 20260925183541,NaN,NaN,NaN,NaN
< 20260925183542,NaN,NaN,NaN,NaN
< 20260925183543,NaN,NaN,NaN,NaN
< 20260925183544,NaN,NaN,NaN,NaN
< 20260925183545,NaN,NaN,NaN,NaN
< 20260925183546,NaN,NaN,NaN,NaN
< 20260925183547,NaN,NaN,NaN,NaN
< 20260925183548,NaN,NaN,NaN,NaN
< 20260925183549,NaN,NaN,NaN,NaN
< 20260925183550,NaN,NaN,NaN,NaN
< 20260925183551,NaN,NaN,NaN,NaN
< 20260925183552,NaN,NaN,NaN,NaN
< 20260925183553,NaN,NaN,NaN,NaN
< 20260925183554,NaN,NaN,NaN,NaN
< 20260925183555,NaN,NaN,NaN,NaN
< 20260925183556,NaN,NaN,NaN,NaN
< 20260925183557,NaN,NaN,NaN,NaN
< 20260925183558,NaN,NaN,NaN,NaN
< 20260925183559,NaN,NaN,NaN,NaN
< 20260925183600,NaN,NaN,NaN,NaN
< 20260925183601,NaN,NaN,NaN,NaN
< 20260925183602,NaN,NaN,NaN,NaN
< 20260925183603,NaN,NaN,NaN,NaN
< 20260925183604,NaN,NaN,NaN,NaN
< 20260925183605,NaN,NaN,NaN,NaN
< 20260925183606,NaN,NaN,NaN,NaN
< 20260925183607,NaN,NaN,NaN,NaN
< 20260925183608,NaN,NaN,NaN,NaN
< 20260925183609,NaN,NaN,NaN,NaN
< 20260925183610,NaN,NaN,NaN,NaN
< 20260925183611,NaN,NaN,NaN,NaN
< 20260925183612,NaN,NaN,NaN,NaN
< 20260925183613,NaN,NaN,NaN,NaN
< 20260925183614,NaN,NaN,NaN,NaN
< 20260925183615,NaN,NaN,NaN,NaN
< 20260925183616,NaN,NaN,NaN,NaN
< 20260925183617,NaN,NaN,NaN,NaN
< 20260925183618,NaN,NaN,NaN,NaN
< 20260925183619,NaN,NaN,NaN,NaN
< 20260925183620,NaN,NaN,NaN,NaN
< 20260925183621,NaN,NaN,NaN,NaN
< 20260925183622,NaN,NaN,NaN,NaN
< 20260925183623,NaN,NaN,NaN,NaN
< 20260925183624,NaN,NaN,NaN,NaN
< 20260925183625,NaN,NaN,NaN,NaN
< 20260925183626,NaN,NaN,NaN,NaN
< 20260925183627,NaN,NaN,NaN,NaN
< 20260925183628,NaN,NaN,NaN,NaN
< 20260925183629,NaN,NaN,NaN,NaN
< 20260925183630,NaN,NaN,NaN,NaN
< 20260925183631,NaN,NaN,NaN,NaN
< 20260925183632,NaN,NaN,NaN,NaN
< 20260925183633,NaN,NaN,NaN,NaN
< 20260925183634,NaN,NaN,NaN,NaN
< 20260925183635,NaN,NaN,NaN,NaN
< 20260925183636,NaN,NaN,NaN,NaN
< 20260925183637,NaN,NaN,NaN,NaN
< 20260925183638,NaN,NaN,NaN,NaN
< 20260925183639,NaN,NaN,NaN,NaN
< 20260925183640,NaN,NaN,NaN,NaN
< 20260925183641,NaN,NaN,NaN,NaN
< 20260925183642,NaN,NaN,NaN,NaN
< 20260925183643,NaN,NaN,NaN,NaN
< 20260925183644,NaN,NaN,NaN,NaN
< 20260925183645,NaN,NaN,NaN,NaN
< 20260925183646,NaN,NaN,NaN,NaN
< 20260925183647,NaN,NaN,NaN,NaN
< 20260925183648,NaN,NaN,NaN,NaN
< 20260925183649,NaN,NaN,NaN,NaN
< 20260925183650,NaN,NaN,NaN,NaN
< 20260925183651,NaN,NaN,NaN,NaN
< 20260925183652,NaN,NaN,NaN,NaN
< 20260925183653,NaN,NaN,NaN,NaN
< 20260925183654,NaN,NaN,NaN,NaN
< 20260925183655,NaN,NaN,NaN,NaN
< 20260925183656,NaN,NaN,NaN,NaN
< 20260925183657,NaN,NaN,NaN,NaN
< 20260925183658,NaN,NaN,NaN,NaN
< 20260925183659,NaN,NaN,NaN,NaN
< 20260925183700,NaN,NaN,NaN,NaN
< 20260925183701,NaN,NaN,NaN,NaN
< 20260925183702,NaN,NaN,NaN,NaN
< 20260925183703,NaN,NaN,NaN,NaN
< 20260925183704,NaN,NaN,NaN,NaN
< 20260925183705,NaN,NaN,NaN,NaN
< 20260925183706,NaN,NaN,NaN,NaN
< 20260925183707,NaN,NaN,NaN,NaN
< 20260925183708,NaN,NaN,NaN,NaN
< 20260925183709,NaN,NaN,NaN,NaN
< 20260925183710,NaN,NaN,NaN,NaN
< 20260925183711,NaN,NaN,NaN,NaN
< 20260925183712,NaN,NaN,NaN,NaN
< 20260925183713,NaN,NaN,NaN,NaN
< 20260925183714,NaN,NaN,NaN,NaN
< 20260925183715,NaN,NaN,NaN,NaN
< 20260925183716,NaN,NaN,NaN,NaN
< 20260925183717,NaN,NaN,NaN,NaN
< 20260925183718,NaN,NaN,NaN,NaN
< 20260925183719,NaN,NaN,NaN,NaN
< 20260925183720,NaN,NaN,NaN,NaN
< 20260925183721,NaN,NaN,NaN,NaN
< 20260925183722,NaN,NaN,NaN,NaN
< 20260925183723,NaN,NaN,NaN,NaN
< 20260925183724,NaN,NaN,NaN,NaN
< 20260925183725,NaN,NaN,NaN,NaN
< 20260925183726,NaN,NaN,NaN,NaN
< 20260925183727,NaN,NaN,NaN,NaN
< 20260925183728,NaN,NaN,NaN,NaN
< 20260925183729,NaN,NaN,NaN,NaN
< 20260925183730,NaN,NaN,NaN,NaN
< 20260925183731,NaN,NaN,NaN,NaN
< 20260925183732,NaN,NaN,NaN,NaN
< 20260925183733,NaN,NaN,NaN,NaN
< 20260925183734,NaN,NaN,NaN,NaN
< 20260925183735,NaN,NaN,NaN,NaN
< 20260925183736,NaN,NaN,NaN,NaN
< 20260925183737,NaN,NaN,NaN,NaN
< 20260925183738,NaN,NaN,NaN,NaN
< 20260925183739,NaN,NaN,NaN,NaN
< 20260925183740,NaN,NaN,NaN,NaN
< 20260925183741,NaN,NaN,NaN,NaN
< 20260925183742,NaN,NaN,NaN,NaN
< 20260925183743,NaN,NaN,NaN,NaN
< 20260925183744,NaN,NaN,NaN,NaN
< 20260925183745,NaN,NaN,NaN,NaN
< 20260925183746,NaN,NaN,NaN,NaN
< 20260925183747,NaN,NaN,NaN,NaN
< 20260925183748,NaN,NaN,NaN,NaN
< 20260925183749,NaN,NaN,NaN,NaN
< 20260925183750,NaN,NaN,NaN,NaN
< 20260925183751,NaN,NaN,NaN,NaN
< 20260925183752,NaN,NaN,NaN,NaN
< 20260925183753,NaN,NaN,NaN,NaN
< 20260925183754,NaN,NaN,NaN,NaN
< 20260925183755,NaN,NaN,NaN,NaN
< 20260925183756,NaN,NaN,NaN,NaN
< 20260925183757,NaN,NaN,NaN,NaN
< 20260925183758,NaN,NaN,NaN,NaN
< 20260925183759,NaN,NaN,NaN,NaN
< 20260925183800,NaN,NaN,NaN,NaN
< 20260925183801,NaN,NaN,NaN,NaN
< 20260925183802,NaN,NaN,NaN,NaN
< 20260925183803,NaN,NaN,NaN,NaN
< 20260925183804,NaN,NaN,NaN,NaN
< 20260925183805,NaN,NaN,NaN,NaN
< 20260925183806,NaN,NaN,NaN,NaN
< 20260925183807,NaN,NaN,NaN,NaN
< 20260925183808,NaN,NaN,NaN,NaN
< 20260925183809,NaN,NaN,NaN,NaN
< 20260925183810,NaN,NaN,NaN,NaN
< 20260925183811,NaN,NaN,NaN,NaN
< 20260925183812,NaN,NaN,NaN,NaN
< 20260925183813,NaN,NaN,NaN,NaN
< 20260925183814,NaN,NaN,NaN,NaN
< 20260925183815,NaN,NaN,NaN,NaN
< 20260925183816,NaN,NaN,NaN,NaN
< 20260925183817,NaN,NaN,NaN,NaN
< 20260925183818,NaN,NaN,NaN,NaN
< 20260925183819,NaN,NaN,NaN,NaN
< 20260925183820,NaN,NaN,NaN,NaN
< 20260925183821,NaN,NaN,NaN,NaN
< 20260925183822,NaN,NaN,NaN,NaN
< 20260925183823,NaN,NaN,NaN,NaN
< 20260925183824,NaN,NaN,NaN,NaN
< 20260925183825,NaN,NaN,NaN,NaN
< 20260925183826,NaN,NaN,NaN,NaN
< 20260925183827,NaN,NaN,NaN,NaN
< 20260925183828,NaN,NaN,NaN,NaN
< 20260925183829,NaN,NaN,NaN,NaN
< 20260925183830,NaN,NaN,NaN,NaN
< 20260925183831,NaN,NaN,NaN,NaN
< 20260925183832,NaN,NaN,NaN,NaN
< 20260925183833,NaN,NaN,NaN,NaN
< 20260925183834,NaN,NaN,NaN,NaN
< 20260925183835,NaN,NaN,NaN,NaN
< 20260925183836,NaN,NaN,NaN,NaN
< 20260925183837,NaN,NaN,NaN,NaN
< 20260925183838,NaN,NaN,NaN,NaN
< 20260925183839,NaN,NaN,NaN,NaN
< 20260925183840,NaN,NaN,NaN,NaN
< 20260925183841,NaN,NaN,NaN,NaN
< 20260925183842,NaN,NaN,NaN,NaN
< 20260925183843,NaN,NaN,NaN,NaN
< 20260925183844,NaN,NaN,NaN,NaN
< 20260925183845,NaN,NaN,NaN,NaN
< 20260925183846,NaN,NaN,NaN,NaN
< 20260925183847,NaN,NaN,NaN,NaN
< 20260925183848,NaN,NaN,NaN,NaN
< 20260925183849,NaN,NaN,NaN,NaN
< 20260925183850,NaN,NaN,NaN,NaN
< 20260925183851,NaN,NaN,NaN,NaN
< 20260925183852,NaN,NaN,NaN,NaN
< 20260925183853,NaN,NaN,NaN,NaN
< 20260925183854,NaN,NaN,NaN,NaN
< 20260925183855,NaN,NaN,NaN,NaN
< 20260925183856,NaN,NaN,NaN,NaN
< 20260925183857,NaN,NaN,NaN,NaN
< 20260925183858,NaN,NaN,NaN,NaN
< 20260925183859,NaN,NaN,NaN,NaN
< 20260925183900,NaN,NaN,NaN,NaN
< 20260925183901,NaN,NaN,NaN,NaN
< 20260925183902,NaN,NaN,NaN,NaN
< 20260925183903,NaN,NaN,NaN,NaN
< 20260925183904,NaN,NaN,NaN,NaN
< 20260925183905,NaN,NaN,NaN,NaN
< 20260925183906,NaN,NaN,NaN,NaN
< 20260925183907,NaN,NaN,NaN,NaN
< 20260925183908,NaN,NaN,NaN,NaN
< 20260925183909,NaN,NaN,NaN,NaN
< 20260925183910,NaN,NaN,NaN,NaN
< 20260925183911,NaN,NaN,NaN,NaN
< 20260925183912,NaN,NaN,NaN,NaN
< 20260925183913,NaN,NaN,NaN,NaN
< 20260925183914,NaN,NaN,NaN,NaN
< 20260925183915,NaN,NaN,NaN,NaN
< 20260925183916,NaN,NaN,NaN,NaN
< 20260925183917,NaN,NaN,NaN,NaN
< 20260925183918,NaN,NaN,NaN,NaN
< 20260925183919,NaN,NaN,NaN,NaN
< 20260925183920,NaN,NaN,NaN,NaN
< 20260925183921,NaN,NaN,NaN,NaN
< 20260925183922,NaN,NaN,NaN,NaN
< 20260925183923,NaN,NaN,NaN,NaN
< 20260925183924,NaN,NaN,NaN,NaN
< 20260925183925,NaN,NaN,NaN,NaN
< 20260925183926,NaN,NaN,NaN,NaN
< 20260925183927,NaN,NaN,NaN,NaN
< 20260925183928,NaN,NaN,NaN,NaN
< 20260925183929,NaN,NaN,NaN,NaN
< 20260925183930,NaN,NaN,NaN,NaN
< 20260925183931,NaN,NaN,NaN,NaN
< 20260925183932,NaN,NaN,NaN,NaN
< 20260925183933,NaN,NaN,NaN,NaN
< 20260925183934,NaN,NaN,NaN,NaN
< 20260925183935,NaN,NaN,NaN,NaN
< 20260925183936,NaN,NaN,NaN,NaN
< 20260925183937,NaN,NaN,NaN,NaN
< 20260925183938,NaN,NaN,NaN,NaN
< 20260925183939,NaN,NaN,NaN,NaN
< 20260925183940,NaN,NaN,NaN,NaN
< 20260925183941,NaN,NaN,NaN,NaN
< 20260925183942,NaN,NaN,NaN,NaN
< 20260925183943,NaN,NaN,NaN,NaN
< 20260925183944,NaN,NaN,NaN,NaN
< 20260925183945,NaN,NaN,NaN,NaN
< 20260925183946,NaN,NaN,NaN,NaN
< 20260925183947,NaN,NaN,NaN,NaN
< 20260925183948,NaN,NaN,NaN,NaN
< 20260925183949,NaN,NaN,NaN,NaN
< 20260925183950,NaN,NaN,NaN,NaN
< 20260925183951,NaN,NaN,NaN,NaN
< 20260925183952,NaN,NaN,NaN,NaN
< 20260925183953,NaN,NaN,NaN,NaN
< 20260925183954,NaN,NaN,NaN,NaN
< 20260925183955,NaN,NaN,NaN,NaN
< 20260925183956,NaN,NaN,NaN,NaN
< 20260925183957,NaN,NaN,NaN,NaN
< 20260925183958,NaN,NaN,NaN,NaN
< 20260925183959,NaN,NaN,NaN,NaN
< 20260925184000,NaN,NaN,NaN,NaN
< 20260925184001,NaN,NaN,NaN,NaN
< 20260925184002,NaN,NaN,NaN,NaN
< 20260925184003,NaN,NaN,NaN,NaN
< 20260925184004,NaN,NaN,NaN,NaN
< 20260925184005,NaN,NaN,NaN,NaN
< 20260925184006,NaN,NaN,NaN,NaN
< 20260925184007,NaN,NaN,NaN,NaN
< 20260925184008,NaN,NaN,NaN,NaN
< 20260925184009,NaN,NaN,NaN,NaN
< 20260925184010,NaN,NaN,NaN,NaN
< 20260925184011,NaN,NaN,NaN,NaN
< 20260925184012,NaN,NaN,NaN,NaN
< 20260925184013,NaN,NaN,NaN,NaN
< 20260925184014,NaN,NaN,NaN,NaN
< 20260925184015,NaN,NaN,NaN,NaN
< 20260925184016,NaN,NaN,NaN,NaN
< 20260925184017,NaN,NaN,NaN,NaN
< 20260925184018,NaN,NaN,NaN,NaN
< 20260925184019,NaN,NaN,NaN,NaN
< 20260925184020,NaN,NaN,NaN,NaN
< 20260925184021,NaN,NaN,NaN,NaN
< 20260925184022,NaN,NaN,NaN,NaN
< 20260925184023,NaN,NaN,NaN,NaN
< 20260925184024,NaN,NaN,NaN,NaN
< 20260925184025,NaN,NaN,NaN,NaN
< 20260925184026,NaN,NaN,NaN,NaN
< 20260925184027,NaN,NaN,NaN,NaN
< 20260925184028,NaN,NaN,NaN,NaN
< 20260925184029,NaN,NaN,NaN,NaN
< 20260925184030,NaN,NaN,NaN,NaN
< 20260925184031,NaN,NaN,NaN,NaN
< 20260925184032,NaN,NaN,NaN,NaN
< 20260925184033,NaN,NaN,NaN,NaN
< 20260925184034,NaN,NaN,NaN,NaN
< 20260925184035,NaN,NaN,NaN,NaN
< 20260925184036,NaN,NaN,NaN,NaN
< 20260925184037,NaN,NaN,NaN,NaN
< 20260925184038,NaN,NaN,NaN,NaN
< 20260925184039,NaN,NaN,NaN,NaN
< 20260925184040,NaN,NaN,NaN,NaN
< 20260925184041,NaN,NaN,NaN,NaN
< 20260925184042,NaN,NaN,NaN,NaN
< 20260925184043,NaN,NaN,NaN,NaN
< 20260925184044,NaN,NaN,NaN,NaN
< 20260925184045,NaN,NaN,NaN,NaN
< 20260925184046,NaN,NaN,NaN,NaN
< 20260925184047,NaN,NaN,NaN,NaN
< 20260925184048,NaN,NaN,NaN,NaN
< 20260925184049,NaN,NaN,NaN,NaN
< 20260925184050,NaN,NaN,NaN,NaN
< 20260925184051,NaN,NaN,NaN,NaN
< 20260925184052,NaN,NaN,NaN,NaN
< 20260925184053,NaN,NaN,NaN,NaN
< 20260925184054,NaN,NaN,NaN,NaN
< 20260925184055,NaN,NaN,NaN,NaN
< 20260925184056,NaN,NaN,NaN,NaN
< 20260925184057,NaN,NaN,NaN,NaN
< 20260925184058,NaN,NaN,NaN,NaN
< 20260925184059,NaN,NaN,NaN,NaN
< 20260925184100,NaN,NaN,NaN,NaN
< 20260925184101,NaN,NaN,NaN,NaN
< 20260925184102,NaN,NaN,NaN,NaN
< 20260925184103,NaN,NaN,NaN,NaN
< 20260925184104,NaN,NaN,NaN,NaN
< 20260925184105,NaN,NaN,NaN,NaN
< 20260925184106,NaN,NaN,NaN,NaN
< 20260925184107,NaN,NaN,NaN,NaN
< 20260925184108,NaN,NaN,NaN,NaN
< 20260925184109,NaN,NaN,NaN,NaN
< 20260925184110,NaN,NaN,NaN,NaN
< 20260925184111,NaN,NaN,NaN,NaN
< 20260925184112,NaN,NaN,NaN,NaN
< 20260925184113,NaN,NaN,NaN,NaN
< 20260925184114,NaN,NaN,NaN,NaN
< 20260925184115,NaN,NaN,NaN,NaN
< 20260925184116,NaN,NaN,NaN,NaN
< 20260925184117,NaN,NaN,NaN,NaN
< 20260925184118,NaN,NaN,NaN,NaN
< 20260925184119,NaN,NaN,NaN,NaN
< 20260925184120,NaN,NaN,NaN,NaN
< 20260925184121,NaN,NaN,NaN,NaN
< 20260925184122,NaN,NaN,NaN,NaN
< 20260925184123,NaN,NaN,NaN,NaN
< 20260925184124,NaN,NaN,NaN,NaN
< 20260925184125,NaN,NaN,NaN,NaN
< 20260925184126,NaN,NaN,NaN,NaN
< 20260925184127,NaN,NaN,NaN,NaN
< 20260925184128,NaN,NaN,NaN,NaN
< 20260925184129,NaN,NaN,NaN,NaN
< 20260925184130,NaN,NaN,NaN,NaN
< 20260925184131,NaN,NaN,NaN,NaN
< 20260925184132,NaN,NaN,NaN,NaN
< 20260925184133,NaN,NaN,NaN,NaN
< 20260925184134,NaN,NaN,NaN,NaN
< 20260925184135,NaN,NaN,NaN,NaN
< 20260925184136,NaN,NaN,NaN,NaN
< 20260925184137,NaN,NaN,NaN,NaN
< 20260925184138,NaN,NaN,NaN,NaN
< 20260925184139,NaN,NaN,NaN,NaN
< 20260925184140,NaN,NaN,NaN,NaN
< 20260925184141,NaN,NaN,NaN,NaN
< 20260925184142,NaN,NaN,NaN,NaN
< 20260925184143,NaN,NaN,NaN,NaN
< 20260925184144,NaN,NaN,NaN,NaN
< 20260925184145,NaN,NaN,NaN,NaN
< 20260925184146,NaN,NaN,NaN,NaN
< 20260925184147,NaN,NaN,NaN,NaN
< 20260925184148,NaN,NaN,NaN,NaN
< 20260925184149,NaN,NaN,NaN,NaN
< 20260925184150,NaN,NaN,NaN,NaN
< 20260925184151,NaN,NaN,NaN,NaN
< 20260925184152,NaN,NaN,NaN,NaN
< 20260925184153,NaN,NaN,NaN,NaN
< 20260925184154,NaN,NaN,NaN,NaN
< 20260925184155,NaN,NaN,NaN,NaN
< 20260925184156,NaN,NaN,NaN,NaN
< 20260925184157,NaN,NaN,NaN,NaN
< 20260925184158,NaN,NaN,NaN,NaN
< 20260925184159,NaN,NaN,NaN,NaN
< 20260925184200,NaN,NaN,NaN,NaN
< 20260925184201,NaN,NaN,NaN,NaN
< 20260925184202,NaN,NaN,NaN,NaN
< 20260925184203,NaN,NaN,NaN,NaN
< 20260925184204,NaN,NaN,NaN,NaN
< 20260925184205,NaN,NaN,NaN,NaN
< 20260925184206,NaN,NaN,NaN,NaN
< 20260925184207,NaN,NaN,NaN,NaN
< 20260925184208,NaN,NaN,NaN,NaN
< 20260925184209,NaN,NaN,NaN,NaN
< 20260925184210,NaN,NaN,NaN,NaN
< 20260925184211,NaN,NaN,NaN,NaN
< 20260925184212,NaN,NaN,NaN,NaN
< 20260925184213,NaN,NaN,NaN,NaN
< 20260925184214,NaN,NaN,NaN,NaN
< 20260925184215,NaN,NaN,NaN,NaN
< 20260925184216,NaN,NaN,NaN,NaN
< 20260925184217,NaN,NaN,NaN,NaN
< 20260925184218,NaN,NaN,NaN,NaN
< 20260925184219,NaN,NaN,NaN,NaN
< 20260925184220,NaN,NaN,NaN,NaN
< 20260925184221,NaN,NaN,NaN,NaN
< 20260925184222,NaN,NaN,NaN,NaN
< 20260925184223,NaN,NaN,NaN,NaN
< 20260925184224,NaN,NaN,NaN,NaN
< 20260925184225,NaN,NaN,NaN,NaN
< 20260925184226,NaN,NaN,NaN,NaN
< 20260925184227,NaN,NaN,NaN,NaN
< 20260925184228,NaN,NaN,NaN,NaN
< 20260925184229,NaN,NaN,NaN,NaN
< 20260925184230,NaN,NaN,NaN,NaN
< 20260925184231,NaN,NaN,NaN,NaN
< 20260925184232,NaN,NaN,NaN,NaN
< 20260925184233,NaN,NaN,NaN,NaN
< 20260925184234,NaN,NaN,NaN,NaN
< 20260925184235,NaN,NaN,NaN,NaN
< 20260925184236,NaN,NaN,NaN,NaN
< 20260925184237,NaN,NaN,NaN,NaN
< 20260925184238,NaN,NaN,NaN,NaN
< 20260925184239,NaN,NaN,NaN,NaN
< 20260925184240,NaN,NaN,NaN,NaN
< 20260925184241,NaN,NaN,NaN,NaN
< 20260925184242,NaN,NaN,NaN,NaN
< 20260925184243,NaN,NaN,NaN,NaN
< 20260925184244,NaN,NaN,NaN,NaN
< 20260925184245,NaN,NaN,NaN,NaN
< 20260925184246,NaN,NaN,NaN,NaN
< 20260925184247,NaN,NaN,NaN,NaN
< 20260925184248,NaN,NaN,NaN,NaN
< 20260925184249,NaN,NaN,NaN,NaN
< 20260925184250,NaN,NaN,NaN,NaN
< 20260925184251,NaN,NaN,NaN,NaN
< 20260925184252,NaN,NaN,NaN,NaN
< 20260925184253,NaN,NaN,NaN,NaN
< 20260925184254,NaN,NaN,NaN,NaN
< 20260925184255,NaN,NaN,NaN,NaN
< 20260925184256,NaN,NaN,NaN,NaN
< 20260925184257,NaN,NaN,NaN,NaN
< 20260925184258,NaN,NaN,NaN,NaN
< 20260925184259,NaN,NaN,NaN,NaN
< 20260925184300,NaN,NaN,NaN,NaN
< 20260925184301,NaN,NaN,NaN,NaN
< 20260925184302,NaN,NaN,NaN,NaN
< 20260925184303,NaN,NaN,NaN,NaN
< 20260925184304,NaN,NaN,NaN,NaN
< 20260925184305,NaN,NaN,NaN,NaN
< 20260925184306,NaN,NaN,NaN,NaN
< 20260925184307,NaN,NaN,NaN,NaN
< 20260925184308,NaN,NaN,NaN,NaN
< 20260925184309,NaN,NaN,NaN,NaN
< 20260925184310,NaN,NaN,NaN,NaN
< 20260925184311,NaN,NaN,NaN,NaN
< 20260925184312,NaN,NaN,NaN,NaN
< 20260925184313,NaN,NaN,NaN,NaN
< 20260925184314,NaN,NaN,NaN,NaN
< 20260925184315,NaN,NaN,NaN,NaN
< 20260925184316,NaN,NaN,NaN,NaN
< 20260925184317,NaN,NaN,NaN,NaN
< 20260925184318,NaN,NaN,NaN,NaN
< 20260925184319,NaN,NaN,NaN,NaN
< 20260925184320,NaN,NaN,NaN,NaN
< 20260925184321,NaN,NaN,NaN,NaN
< 20260925184322,NaN,NaN,NaN,NaN
< 20260925184323,NaN,NaN,NaN,NaN
< 20260925184324,NaN,NaN,NaN,NaN
< 20260925184325,NaN,NaN,NaN,NaN
< 20260925184326,NaN,NaN,NaN,NaN
< 20260925184327,NaN,NaN,NaN,NaN
< 20260925184328,NaN,NaN,NaN,NaN
< 20260925184329,NaN,NaN,NaN,NaN
< 20260925184330,NaN,NaN,NaN,NaN
< 20260925184331,NaN,NaN,NaN,NaN
< 20260925184332,NaN,NaN,NaN,NaN
< 20260925184333,NaN,NaN,NaN,NaN
< 20260925184334,NaN,NaN,NaN,NaN
< 20260925184335,NaN,NaN,NaN,NaN
< 20260925184336,NaN,NaN,NaN,NaN
< 20260925184337,NaN,NaN,NaN,NaN
< 20260925184338,NaN,NaN,NaN,NaN
< 20260925184339,NaN,NaN,NaN,NaN
< 20260925184340,NaN,NaN,NaN,NaN
< 20260925184341,NaN,NaN,NaN,NaN
< 20260925184342,NaN,NaN,NaN,NaN
< 20260925184343,NaN,NaN,NaN,NaN
< 20260925184344,NaN,NaN,NaN,NaN
< 20260925184345,NaN,NaN,NaN,NaN
< 20260925184346,NaN,NaN,NaN,NaN
< 20260925184347,NaN,NaN,NaN,NaN
< 20260925184348,NaN,NaN,NaN,NaN
< 20260925184349,NaN,NaN,NaN,NaN
< 20260925184350,NaN,NaN,NaN,NaN
< 20260925184351,NaN,NaN,NaN,NaN
< 20260925184352,NaN,NaN,NaN,NaN
< 20260925184353,NaN,NaN,NaN,NaN
< 20260925184354,NaN,NaN,NaN,NaN
< 20260925184355,NaN,NaN,NaN,NaN
< 20260925184356,NaN,NaN,NaN,NaN
< 20260925184357,NaN,NaN,NaN,NaN
< 20260925184358,NaN,NaN,NaN,NaN
< 20260925184359,NaN,NaN,NaN,NaN
< 20260925184400,NaN,NaN,NaN,NaN
< 20260925184401,NaN,NaN,NaN,NaN
< 20260925184402,NaN,NaN,NaN,NaN
< 20260925184403,NaN,NaN,NaN,NaN
< 20260925184404,NaN,NaN,NaN,NaN
< 20260925184405,NaN,NaN,NaN,NaN
< 20260925184406,NaN,NaN,NaN,NaN
< 20260925184407,NaN,NaN,NaN,NaN
< 20260925184408,NaN,NaN,NaN,NaN
< 20260925184409,NaN,NaN,NaN,NaN
< 20260925184410,NaN,NaN,NaN,NaN
< 20260925184411,NaN,NaN,NaN,NaN
< 20260925184412,NaN,NaN,NaN,NaN
< 20260925184413,NaN,NaN,NaN,NaN
< 20260925184414,NaN,NaN,NaN,NaN
< 20260925184415,NaN,NaN,NaN,NaN
< 20260925184416,NaN,NaN,NaN,NaN
< 20260925184417,NaN,NaN,NaN,NaN
< 20260925184418,NaN,NaN,NaN,NaN
< 20260925184419,NaN,NaN,NaN,NaN
< 20260925184420,NaN,NaN,NaN,NaN
< 20260925184421,NaN,NaN,NaN,NaN
< 20260925184422,NaN,NaN,NaN,NaN
< 20260925184423,NaN,NaN,NaN,NaN
< 20260925184424,NaN,NaN,NaN,NaN
< 20260925184425,NaN,NaN,NaN,NaN
< 20260925184426,NaN,NaN,NaN,NaN
< 20260925184427,NaN,NaN,NaN,NaN
< 20260925184428,NaN,NaN,NaN,NaN
< 20260925184429,NaN,NaN,NaN,NaN
< 20260925184430,NaN,NaN,NaN,NaN
< 20260925184431,NaN,NaN,NaN,NaN
< 20260925184432,NaN,NaN,NaN,NaN
< 20260925184433,NaN,NaN,NaN,NaN
< 20260925184434,NaN,NaN,NaN,NaN
< 20260925184435,NaN,NaN,NaN,NaN
< 20260925184436,NaN,NaN,NaN,NaN
< 20260925184437,NaN,NaN,NaN,NaN
< 20260925184438,NaN,NaN,NaN,NaN
< 20260925184439,NaN,NaN,NaN,NaN
< 20260925184440,NaN,NaN,NaN,NaN
< 20260925184441,NaN,NaN,NaN,NaN
< 20260925184442,NaN,NaN,NaN,NaN
< 20260925184443,NaN,NaN,NaN,NaN
< 20260925184444,NaN,NaN,NaN,NaN
< 20260925184445,NaN,NaN,NaN,NaN
< 20260925184446,NaN,NaN,NaN,NaN
< 20260925184447,NaN,NaN,NaN,NaN
< 20260925184448,NaN,NaN,NaN,NaN
< 20260925184449,NaN,NaN,NaN,NaN
< 20260925184450,NaN,NaN,NaN,NaN
< 20260925184451,NaN,NaN,NaN,NaN
< 20260925184452,NaN,NaN,NaN,NaN
< 20260925184453,NaN,NaN,NaN,NaN
< 20260925184454,NaN,NaN,NaN,NaN
< 20260925184455,NaN,NaN,NaN,NaN
< 20260925184456,NaN,NaN,NaN,NaN
< 20260925184457,NaN,NaN,NaN,NaN
< 20260925184458,NaN,NaN,NaN,NaN
< 20260925184459,NaN,NaN,NaN,NaN
< 20260925184500,NaN,NaN,NaN,NaN
< 20260925184501,NaN,NaN,NaN,NaN
< 20260925184502,NaN,NaN,NaN,NaN
< 20260925184503,NaN,NaN,NaN,NaN
< 20260925184504,NaN,NaN,NaN,NaN
< 20260925184505,NaN,NaN,NaN,NaN
< 20260925184506,NaN,NaN,NaN,NaN
< 20260925184507,NaN,NaN,NaN,NaN
< 20260925184508,NaN,NaN,NaN,NaN
< 20260925184509,NaN,NaN,NaN,NaN
< 20260925184510,NaN,NaN,NaN,NaN
< 20260925184511,NaN,NaN,NaN,NaN
< 20260925184512,NaN,NaN,NaN,NaN
< 20260925184513,NaN,NaN,NaN,NaN
< 20260925184514,NaN,NaN,NaN,NaN
< 20260925184515,NaN,NaN,NaN,NaN
< 20260925184516,NaN,NaN,NaN,NaN
< 20260925184517,NaN,NaN,NaN,NaN
< 20260925184518,NaN,NaN,NaN,NaN
< 20260925184519,NaN,NaN,NaN,NaN
< 20260925184520,NaN,NaN,NaN,NaN
< 20260925184521,NaN,NaN,NaN,NaN
< 20260925184522,NaN,NaN,NaN,NaN
< 20260925184523,NaN,NaN,NaN,NaN
< 20260925184524,NaN,NaN,NaN,NaN
< 20260925184525,NaN,NaN,NaN,NaN
< 20260925184526,NaN,NaN,NaN,NaN
< 20260925184527,NaN,NaN,NaN,NaN
< 20260925184528,NaN,NaN,NaN,NaN
< 20260925184529,NaN,NaN,NaN,NaN
< 20260925184530,NaN,NaN,NaN,NaN
< 20260925184531,NaN,NaN,NaN,NaN
< 20260925184532,NaN,NaN,NaN,NaN
< 20260925184533,NaN,NaN,NaN,NaN
< 20260925184534,NaN,NaN,NaN,NaN
< 20260925184535,NaN,NaN,NaN,NaN
< 20260925184536,NaN,NaN,NaN,NaN
< 20260925184537,NaN,NaN,NaN,NaN
< 20260925184538,NaN,NaN,NaN,NaN
< 20260925184539,NaN,NaN,NaN,NaN
< 20260925184540,NaN,NaN,NaN,NaN
< 20260925184541,NaN,NaN,NaN,NaN
< 20260925184542,NaN,NaN,NaN,NaN
< 20260925184543,NaN,NaN,NaN,NaN
< 20260925184544,NaN,NaN,NaN,NaN
< 20260925184545,NaN,NaN,NaN,NaN
< 20260925184546,NaN,NaN,NaN,NaN
< 20260925184547,NaN,NaN,NaN,NaN
< 20260925184548,NaN,NaN,NaN,NaN
< 20260925184549,NaN,NaN,NaN,NaN
< 20260925184550,NaN,NaN,NaN,NaN
< 20260925184551,NaN,NaN,NaN,NaN
< 20260925184552,NaN,NaN,NaN,NaN
< 20260925184553,NaN,NaN,NaN,NaN
< 20260925184554,NaN,NaN,NaN,NaN
< 20260925184555,NaN,NaN,NaN,NaN
< 20260925184556,NaN,NaN,NaN,NaN
< 20260925184557,NaN,NaN,NaN,NaN
< 20260925184558,NaN,NaN,NaN,NaN
< 20260925184559,NaN,NaN,NaN,NaN
< 20260925184600,NaN,NaN,NaN,NaN
< 20260925184601,NaN,NaN,NaN,NaN
< 20260925184602,NaN,NaN,NaN,NaN
< 20260925184603,NaN,NaN,NaN,NaN
< 20260925184604,NaN,NaN,NaN,NaN
< 20260925184605,NaN,NaN,NaN,NaN
< 20260925184606,NaN,NaN,NaN,NaN
< 20260925184607,NaN,NaN,NaN,NaN
< 20260925184608,NaN,NaN,NaN,NaN
< 20260925184609,NaN,NaN,NaN,NaN
< 20260925184610,NaN,NaN,NaN,NaN
< 20260925184611,NaN,NaN,NaN,NaN
< 20260925184612,NaN,NaN,NaN,NaN
< 20260925184613,NaN,NaN,NaN,NaN
< 20260925184614,NaN,NaN,NaN,NaN
< 20260925184615,NaN,NaN,NaN,NaN
< 20260925184616,NaN,NaN,NaN,NaN
< 20260925184617,NaN,NaN,NaN,NaN
< 20260925184618,NaN,NaN,NaN,NaN
< 20260925184619,NaN,NaN,NaN,NaN
< 20260925184620,NaN,NaN,NaN,NaN
< 20260925184621,NaN,NaN,NaN,NaN
< 20260925184622,NaN,NaN,NaN,NaN
< 20260925184623,NaN,NaN,NaN,NaN
< 20260925184624,NaN,NaN,NaN,NaN
< 20260925184625,NaN,NaN,NaN,NaN
< 20260925184626,NaN,NaN,NaN,NaN
< 20260925184627,NaN,NaN,NaN,NaN
< 20260925184628,NaN,NaN,NaN,NaN
< 20260925184629,NaN,NaN,NaN,NaN
< 20260925184630,NaN,NaN,NaN,NaN
< 20260925184631,NaN,NaN,NaN,NaN
< 20260925184632,NaN,NaN,NaN,NaN
< 20260925184633,NaN,NaN,NaN,NaN
< 20260925184634,NaN,NaN,NaN,NaN
< 20260925184635,NaN,NaN,NaN,NaN
< 20260925184636,NaN,NaN,NaN,NaN
< 20260925184637,NaN,NaN,NaN,NaN
< 20260925184638,NaN,NaN,NaN,NaN
< 20260925184639,NaN,NaN,NaN,NaN
< 20260925184640,NaN,NaN,NaN,NaN
< 20260925184641,NaN,NaN,NaN,NaN
< 20260925184642,NaN,NaN,NaN,NaN
< 20260925184643,NaN,NaN,NaN,NaN
< 20260925184644,NaN,NaN,NaN,NaN
< 20260925184645,NaN,NaN,NaN,NaN
< 20260925184646,NaN,NaN,NaN,NaN
< 20260925184647,NaN,NaN,NaN,NaN
< 20260925184648,NaN,NaN,NaN,NaN
< 20260925184649,NaN,NaN,NaN,NaN
< 20260925184650,NaN,NaN,NaN,NaN
< 20260925184651,NaN,NaN,NaN,NaN
< 20260925184652,NaN,NaN,NaN,NaN
< 20260925184653,NaN,NaN,NaN,NaN
< 20260925184654,NaN,NaN,NaN,NaN
< 20260925184655,NaN,NaN,NaN,NaN
< 20260925184656,NaN,NaN,NaN,NaN
< 20260925184657,NaN,NaN,NaN,NaN
< 20260925184658,NaN,NaN,NaN,NaN
< 20260925184659,NaN,NaN,NaN,NaN
< 20260925184700,NaN,NaN,NaN,NaN
< 20260925184701,NaN,NaN,NaN,NaN
< 20260925184702,NaN,NaN,NaN,NaN
< 20260925184703,NaN,NaN,NaN,NaN
< 20260925184704,NaN,NaN,NaN,NaN
< 20260925184705,NaN,NaN,NaN,NaN
< 20260925184706,NaN,NaN,NaN,NaN
< 20260925184707,NaN,NaN,NaN,NaN
< 20260925184708,NaN,NaN,NaN,NaN
< 20260925184709,NaN,NaN,NaN,NaN
< 20260925184710,NaN,NaN,NaN,NaN
< 20260925184711,NaN,NaN,NaN,NaN
< 20260925184712,NaN,NaN,NaN,NaN
< 20260925184713,NaN,NaN,NaN,NaN
< 20260925184714,NaN,NaN,NaN,NaN
< 20260925184715,NaN,NaN,NaN,NaN
< 20260925184716,NaN,NaN,NaN,NaN
< 20260925184717,NaN,NaN,NaN,NaN
< 20260925184718,NaN,NaN,NaN,NaN
< 20260925184719,NaN,NaN,NaN,NaN
< 20260925184720,NaN,NaN,NaN,NaN
< 20260925184721,NaN,NaN,NaN,NaN
< 20260925184722,NaN,NaN,NaN,NaN
< 20260925184723,NaN,NaN,NaN,NaN
< 20260925184724,NaN,NaN,NaN,NaN
< 20260925184725,NaN,NaN,NaN,NaN
< 20260925184726,NaN,NaN,NaN,NaN
< 20260925184727,NaN,NaN,NaN,NaN
< 20260925184728,NaN,NaN,NaN,NaN
< 20260925184729,NaN,NaN,NaN,NaN
< 20260925184730,NaN,NaN,NaN,NaN
< 20260925184731,NaN,NaN,NaN,NaN
< 20260925184732,NaN,NaN,NaN,NaN
< 20260925184733,NaN,NaN,NaN,NaN
< 20260925184734,NaN,NaN,NaN,NaN
< 20260925184735,NaN,NaN,NaN,NaN
< 20260925184736,NaN,NaN,NaN,NaN
< 20260925184737,NaN,NaN,NaN,NaN
< 20260925184738,NaN,NaN,NaN,NaN
< 20260925184739,NaN,NaN,NaN,NaN
< 20260925184740,NaN,NaN,NaN,NaN
< 20260925184741,NaN,NaN,NaN,NaN
< 20260925184742,NaN,NaN,NaN,NaN
< 20260925184743,NaN,NaN,NaN,NaN
< 20260925184744,NaN,NaN,NaN,NaN
< 20260925184745,NaN,NaN,NaN,NaN
< 20260925184746,NaN,NaN,NaN,NaN
< 20260925184747,NaN,NaN,NaN,NaN
< 20260925184748,NaN,NaN,NaN,NaN
< 20260925184749,NaN,NaN,NaN,NaN
< 20260925184750,NaN,NaN,NaN,NaN
< 20260925184751,NaN,NaN,NaN,NaN
< 20260925184752,NaN,NaN,NaN,NaN
< 20260925184753,NaN,NaN,NaN,NaN
< 20260925184754,NaN,NaN,NaN,NaN
< 20260925184755,NaN,NaN,NaN,NaN
< 20260925184756,NaN,NaN,NaN,NaN
< 20260925184757,NaN,NaN,NaN,NaN
< 20260925184758,NaN,NaN,NaN,NaN
< 20260925184759,NaN,NaN,NaN,NaN
< 20260925184800,NaN,NaN,NaN,NaN
< 20260925184801,NaN,NaN,NaN,NaN
< 20260925184802,NaN,NaN,NaN,NaN
< 20260925184803,NaN,NaN,NaN,NaN
< 20260925184804,NaN,NaN,NaN,NaN
< 20260925184805,NaN,NaN,NaN,NaN
< 20260925184806,NaN,NaN,NaN,NaN
< 20260925184807,NaN,NaN,NaN,NaN
< 20260925184808,NaN,NaN,NaN,NaN
< 20260925184809,NaN,NaN,NaN,NaN
< 20260925184810,NaN,NaN,NaN,NaN
< 20260925184811,NaN,NaN,NaN,NaN
< 20260925184812,NaN,NaN,NaN,NaN
< 20260925184813,NaN,NaN,NaN,NaN
< 20260925184814,NaN,NaN,NaN,NaN
< 20260925184815,NaN,NaN,NaN,NaN
< 20260925184816,NaN,NaN,NaN,NaN
< 20260925184817,NaN,NaN,NaN,NaN
< 20260925184818,NaN,NaN,NaN,NaN
< 20260925184819,NaN,NaN,NaN,NaN
< 20260925184820,NaN,NaN,NaN,NaN
< 20260925184821,NaN,NaN,NaN,NaN
< 20260925184822,NaN,NaN,NaN,NaN
< 20260925184823,NaN,NaN,NaN,NaN
< 20260925184824,NaN,NaN,NaN,NaN
< 20260925184825,NaN,NaN,NaN,NaN
< 20260925184826,NaN,NaN,NaN,NaN
< 20260925184827,NaN,NaN,NaN,NaN
< 20260925184828,NaN,NaN,NaN,NaN
< 20260925184829,NaN,NaN,NaN,NaN
< 20260925184830,NaN,NaN,NaN,NaN
< 20260925184831,NaN,NaN,NaN,NaN
< 20260925184832,NaN,NaN,NaN,NaN
< 20260925184833,NaN,NaN,NaN,NaN
< 20260925184834,NaN,NaN,NaN,NaN
< 20260925184835,NaN,NaN,NaN,NaN
< 20260925184836,NaN,NaN,NaN,NaN
< 20260925184837,NaN,NaN,NaN,NaN
< 20260925184838,NaN,NaN,NaN,NaN
< 20260925184839,NaN,NaN,NaN,NaN
< 20260925184840,NaN,NaN,NaN,NaN
< 20260925184841,NaN,NaN,NaN,NaN
< 20260925184842,NaN,NaN,NaN,NaN
< 20260925184843,NaN,NaN,NaN,NaN
< 20260925184844,NaN,NaN,NaN,NaN
< 20260925184845,NaN,NaN,NaN,NaN
< 20260925184846,NaN,NaN,NaN,NaN
< 20260925184847,NaN,NaN,NaN,NaN
< 20260925184848,NaN,NaN,NaN,NaN
< 20260925184849,NaN,NaN,NaN,NaN
< 20260925184850,NaN,NaN,NaN,NaN
< 20260925184851,NaN,NaN,NaN,NaN
< 20260925184852,NaN,NaN,NaN,NaN
< 20260925184853,NaN,NaN,NaN,NaN
< 20260925184854,NaN,NaN,NaN,NaN
< 20260925184855,NaN,NaN,NaN,NaN
< 20260925184856,NaN,NaN,NaN,NaN
< 20260925184857,NaN,NaN,NaN,NaN
< 20260925184858,NaN,NaN,NaN,NaN
< 20260925184859,NaN,NaN,NaN,NaN
< 20260925184900,NaN,NaN,NaN,NaN
< 20260925184901,NaN,NaN,NaN,NaN
< 20260925184902,NaN,NaN,NaN,NaN
< 20260925184903,NaN,NaN,NaN,NaN
< 20260925184904,NaN,NaN,NaN,NaN
< 20260925184905,NaN,NaN,NaN,NaN
< 20260925184906,NaN,NaN,NaN,NaN
< 20260925184907,NaN,NaN,NaN,NaN
< 20260925184908,NaN,NaN,NaN,NaN
< 20260925184909,NaN,NaN,NaN,NaN
< 20260925184910,NaN,NaN,NaN,NaN
< 20260925184911,NaN,NaN,NaN,NaN
< 20260925184912,NaN,NaN,NaN,NaN
< 20260925184913,NaN,NaN,NaN,NaN
< 20260925184914,NaN,NaN,NaN,NaN
< 20260925184915,NaN,NaN,NaN,NaN
< 20260925184916,NaN,NaN,NaN,NaN
< 20260925184917,NaN,NaN,NaN,NaN
< 20260925184918,NaN,NaN,NaN,NaN
< 20260925184919,NaN,NaN,NaN,NaN
< 20260925184920,NaN,NaN,NaN,NaN
< 20260925184921,NaN,NaN,NaN,NaN
< 20260925184922,NaN,NaN,NaN,NaN
< 20260925184923,NaN,NaN,NaN,NaN
< 20260925184924,NaN,NaN,NaN,NaN
< 20260925184925,NaN,NaN,NaN,NaN
< 20260925184926,NaN,NaN,NaN,NaN
< 20260925184927,NaN,NaN,NaN,NaN
< 20260925184928,NaN,NaN,NaN,NaN
< 20260925184929,NaN,NaN,NaN,NaN
< 20260925184930,NaN,NaN,NaN,NaN
< 20260925184931,NaN,NaN,NaN,NaN
< 20260925184932,NaN,NaN,NaN,NaN
< 20260925184933,NaN,NaN,NaN,NaN
< 20260925184934,NaN,NaN,NaN,NaN
< 20260925184935,NaN,NaN,NaN,NaN
< 20260925184936,NaN,NaN,NaN,NaN
< 20260925184937,NaN,NaN,NaN,NaN
< 20260925184938,NaN,NaN,NaN,NaN
< 20260925184939,NaN,NaN,NaN,NaN
< 20260925184940,NaN,NaN,NaN,NaN
< 20260925184941,NaN,NaN,NaN,NaN
< 20260925184942,NaN,NaN,NaN,NaN
< 20260925184943,NaN,NaN,NaN,NaN
< 20260925184944,NaN,NaN,NaN,NaN
< 20260925184945,NaN,NaN,NaN,NaN
< 20260925184946,NaN,NaN,NaN,NaN
< 20260925184947,NaN,NaN,NaN,NaN
< 20260925184948,NaN,NaN,NaN,NaN
< 20260925184949,NaN,NaN,NaN,NaN
< 20260925184950,NaN,NaN,NaN,NaN
< 20260925184951,NaN,NaN,NaN,NaN
< 20260925184952,NaN,NaN,NaN,NaN
< 20260925184953,NaN,NaN,NaN,NaN
< 20260925184954,NaN,NaN,NaN,NaN
< 20260925184955,NaN,NaN,NaN,NaN
< 20260925184956,NaN,NaN,NaN,NaN
< 20260925184957,NaN,NaN,NaN,NaN
< 20260925184958,NaN,NaN,NaN,NaN
< 20260925184959,NaN,NaN,NaN,NaN
< 20260925185000,NaN,NaN,NaN,NaN
< 20260925185001,NaN,NaN,NaN,NaN
< 20260925185002,NaN,NaN,NaN,NaN
< 20260925185003,NaN,NaN,NaN,NaN
< 20260925185004,NaN,NaN,NaN,NaN
< 20260925185005,NaN,NaN,NaN,NaN
< 20260925185006,NaN,NaN,NaN,NaN
< 20260925185007,NaN,NaN,NaN,NaN
< 20260925185008,NaN,NaN,NaN,NaN
< 20260925185009,NaN,NaN,NaN,NaN
< 20260925185010,NaN,NaN,NaN,NaN
< 20260925185011,NaN,NaN,NaN,NaN
< 20260925185012,NaN,NaN,NaN,NaN
< 20260925185013,NaN,NaN,NaN,NaN
< 20260925185014,NaN,NaN,NaN,NaN
< 20260925185015,NaN,NaN,NaN,NaN
< 20260925185016,NaN,NaN,NaN,NaN
< 20260925185017,NaN,NaN,NaN,NaN
< 20260925185018,NaN,NaN,NaN,NaN
< 20260925185019,NaN,NaN,NaN,NaN
< 20260925185020,NaN,NaN,NaN,NaN
< 20260925185021,NaN,NaN,NaN,NaN
< 20260925185022,NaN,NaN,NaN,NaN
< 20260925185023,NaN,NaN,NaN,NaN
< 20260925185024,NaN,NaN,NaN,NaN
< 20260925185025,NaN,NaN,NaN,NaN
< 20260925185026,NaN,NaN,NaN,NaN
< 20260925185027,NaN,NaN,NaN,NaN
< 20260925185028,NaN,NaN,NaN,NaN
< 20260925185029,NaN,NaN,NaN,NaN
< 20260925185030,NaN,NaN,NaN,NaN
< 20260925185031,NaN,NaN,NaN,NaN
< 20260925185032,NaN,NaN,NaN,NaN
< 20260925185033,NaN,NaN,NaN,NaN
< 20260925185034,NaN,NaN,NaN,NaN
< 20260925185035,NaN,NaN,NaN,NaN
< 20260925185036,NaN,NaN,NaN,NaN
< 20260925185037,NaN,NaN,NaN,NaN
< 20260925185038,NaN,NaN,NaN,NaN
< 20260925185039,NaN,NaN,NaN,NaN
< 20260925185040,NaN,NaN,NaN,NaN
< 20260925185041,NaN,NaN,NaN,NaN
< 20260925185042,NaN,NaN,NaN,NaN
< 20260925185043,NaN,NaN,NaN,NaN
< 20260925185044,NaN,NaN,NaN,NaN
< 20260925185045,NaN,NaN,NaN,NaN
< 20260925185046,NaN,NaN,NaN,NaN
< 20260925185047,NaN,NaN,NaN,NaN
< 20260925185048,NaN,NaN,NaN,NaN
< 20260925185049,NaN,NaN,NaN,NaN
< 20260925185050,NaN,NaN,NaN,NaN
< 20260925185051,NaN,NaN,NaN,NaN
< 20260925185052,NaN,NaN,NaN,NaN
< 20260925185053,NaN,NaN,NaN,NaN
< 20260925185054,NaN,NaN,NaN,NaN
< 20260925185055,NaN,NaN,NaN,NaN
< 20260925185056,NaN,NaN,NaN,NaN
< 20260925185057,NaN,NaN,NaN,NaN
< 20260925185058,NaN,NaN,NaN,NaN
< 20260925185059,NaN,NaN,NaN,NaN
< 20260925185100,NaN,NaN,NaN,NaN
< 20260925185101,NaN,NaN,NaN,NaN
< 20260925185102,NaN,NaN,NaN,NaN
< 20260925185103,NaN,NaN,NaN,NaN
< 20260925185104,NaN,NaN,NaN,NaN
< 20260925185105,NaN,NaN,NaN,NaN
< 20260925185106,NaN,NaN,NaN,NaN
< 20260925185107,NaN,NaN,NaN,NaN
< 20260925185108,NaN,NaN,NaN,NaN
< 20260925185109,NaN,NaN,NaN,NaN
< 20260925185110,NaN,NaN,NaN,NaN
< 20260925185111,NaN,NaN,NaN,NaN
< 20260925185112,NaN,NaN,NaN,NaN
< 20260925185113,NaN,NaN,NaN,NaN
< 20260925185114,NaN,NaN,NaN,NaN
< 20260925185115,NaN,NaN,NaN,NaN
< 20260925185116,NaN,NaN,NaN,NaN
< 20260925185117,NaN,NaN,NaN,NaN
< 20260925185118,NaN,NaN,NaN,NaN
< 20260925185119,NaN,NaN,NaN,NaN
< 20260925185120,NaN,NaN,NaN,NaN
< 20260925185121,NaN,NaN,NaN,NaN
< 20260925185122,NaN,NaN,NaN,NaN
< 20260925185123,NaN,NaN,NaN,NaN
< 20260925185124,NaN,NaN,NaN,NaN
< 20260925185125,NaN,NaN,NaN,NaN
< 20260925185126,NaN,NaN,NaN,NaN
< 20260925185127,NaN,NaN,NaN,NaN
< 20260925185128,NaN,NaN,NaN,NaN
< 20260925185129,NaN,NaN,NaN,NaN
< 20260925185130,NaN,NaN,NaN,NaN
< 20260925185131,NaN,NaN,NaN,NaN
< 20260925185132,NaN,NaN,NaN,NaN
< 20260925185133,NaN,NaN,NaN,NaN
< 20260925185134,NaN,NaN,NaN,NaN
< 20260925185135,NaN,NaN,NaN,NaN
< 20260925185136,NaN,NaN,NaN,NaN
< 20260925185137,NaN,NaN,NaN,NaN
< 20260925185138,NaN,NaN,NaN,NaN
< 20260925185139,NaN,NaN,NaN,NaN
< 20260925185140,NaN,NaN,NaN,NaN
< 20260925185141,NaN,NaN,NaN,NaN
< 20260925185142,NaN,NaN,NaN,NaN
< 20260925185143,NaN,NaN,NaN,NaN
< 20260925185144,NaN,NaN,NaN,NaN
< 20260925185145,NaN,NaN,NaN,NaN
< 20260925185146,NaN,NaN,NaN,NaN
< 20260925185147,NaN,NaN,NaN,NaN
< 20260925185148,NaN,NaN,NaN,NaN
< 20260925185149,NaN,NaN,NaN,NaN
< 20260925185150,NaN,NaN,NaN,NaN
< 20260925185151,NaN,NaN,NaN,NaN
< 20260925185152,NaN,NaN,NaN,NaN
< 20260925185153,NaN,NaN,NaN,NaN
< 20260925185154,NaN,NaN,NaN,NaN
< 20260925185155,NaN,NaN,NaN,NaN
< 20260925185156,NaN,NaN,NaN,NaN
< 20260925185157,NaN,NaN,NaN,NaN
< 20260925185158,NaN,NaN,NaN,NaN
< 20260925185159,NaN,NaN,NaN,NaN
< 20260925185200,NaN,NaN,NaN,NaN
< 20260925185201,NaN,NaN,NaN,NaN
< 20260925185202,NaN,NaN,NaN,NaN
< 20260925185203,NaN,NaN,NaN,NaN
< 20260925185204,NaN,NaN,NaN,NaN
< 20260925185205,NaN,NaN,NaN,NaN
< 20260925185206,NaN,NaN,NaN,NaN
< 20260925185207,NaN,NaN,NaN,NaN
< 20260925185208,NaN,NaN,NaN,NaN
< 20260925185209,NaN,NaN,NaN,NaN
< 20260925185210,NaN,NaN,NaN,NaN
< 20260925185211,NaN,NaN,NaN,NaN
< 20260925185212,NaN,NaN,NaN,NaN
< 20260925185213,NaN,NaN,NaN,NaN
< 20260925185214,NaN,NaN,NaN,NaN
< 20260925185215,NaN,NaN,NaN,NaN
< 20260925185216,NaN,NaN,NaN,NaN
< 20260925185217,NaN,NaN,NaN,NaN
< 20260925185218,NaN,NaN,NaN,NaN
< 20260925185219,NaN,NaN,NaN,NaN
< 20260925185220,NaN,NaN,NaN,NaN
< 20260925185221,NaN,NaN,NaN,NaN
< 20260925185222,NaN,NaN,NaN,NaN
< 20260925185223,NaN,NaN,NaN,NaN
< 20260925185224,NaN,NaN,NaN,NaN
< 20260925185225,NaN,NaN,NaN,NaN
< 20260925185226,NaN,NaN,NaN,NaN
< 20260925185227,NaN,NaN,NaN,NaN
< 20260925185228,NaN,NaN,NaN,NaN
< 20260925185229,NaN,NaN,NaN,NaN
< 20260925185230,NaN,NaN,NaN,NaN
< 20260925185231,NaN,NaN,NaN,NaN
< 20260925185232,NaN,NaN,NaN,NaN
< 20260925185233,NaN,NaN,NaN,NaN
< 20260925185234,NaN,NaN,NaN,NaN
< 20260925185235,NaN,NaN,NaN,NaN
< 20260925185236,NaN,NaN,NaN,NaN
< 20260925185237,NaN,NaN,NaN,NaN
< 20260925185238,NaN,NaN,NaN,NaN
< 20260925185239,NaN,NaN,NaN,NaN
< 20260925185240,NaN,NaN,NaN,NaN
< 20260925185241,NaN,NaN,NaN,NaN
< 20260925185242,NaN,NaN,NaN,NaN
< 20260925185243,NaN,NaN,NaN,NaN
< 20260925185244,NaN,NaN,NaN,NaN
< 20260925185245,NaN,NaN,NaN,NaN
< 20260925185246,NaN,NaN,NaN,NaN
< 20260925185247,NaN,NaN,NaN,NaN
< 20260925185248,NaN,NaN,NaN,NaN
< 20260925185249,NaN,NaN,NaN,NaN
< 20260925185250,NaN,NaN,NaN,NaN
< 20260925185251,NaN,NaN,NaN,NaN
< 20260925185252,NaN,NaN,NaN,NaN
< 20260925185253,NaN,NaN,NaN,NaN
< 20260925185254,NaN,NaN,NaN,NaN
< 20260925185255,NaN,NaN,NaN,NaN
< 20260925185256,NaN,NaN,NaN,NaN
< 20260925185257,NaN,NaN,NaN,NaN
< 20260925185258,NaN,NaN,NaN,NaN
< 20260925185259,NaN,NaN,NaN,NaN
< 20260925185300,NaN,NaN,NaN,NaN
< 20260925185301,NaN,NaN,NaN,NaN
< 20260925185302,NaN,NaN,NaN,NaN
< 20260925185303,NaN,NaN,NaN,NaN
< 20260925185304,NaN,NaN,NaN,NaN
< 20260925185305,NaN,NaN,NaN,NaN
< 20260925185306,NaN,NaN,NaN,NaN
< 20260925185307,NaN,NaN,NaN,NaN
< 20260925185308,NaN,NaN,NaN,NaN
< 20260925185309,NaN,NaN,NaN,NaN
< 20260925185310,NaN,NaN,NaN,NaN
< 20260925185311,NaN,NaN,NaN,NaN
< 20260925185312,NaN,NaN,NaN,NaN
< 20260925185313,NaN,NaN,NaN,NaN
< 20260925185314,NaN,NaN,NaN,NaN
< 20260925185315,NaN,NaN,NaN,NaN
< 20260925185316,NaN,NaN,NaN,NaN
< 20260925185317,NaN,NaN,NaN,NaN
< 20260925185318,NaN,NaN,NaN,NaN
< 20260925185319,NaN,NaN,NaN,NaN
< 20260925185320,NaN,NaN,NaN,NaN
< 20260925185321,NaN,NaN,NaN,NaN
< 20260925185322,NaN,NaN,NaN,NaN
< 20260925185323,NaN,NaN,NaN,NaN
< 20260925185324,NaN,NaN,NaN,NaN
< 20260925185325,NaN,NaN,NaN,NaN
< 20260925185326,NaN,NaN,NaN,NaN
< 20260925185327,NaN,NaN,NaN,NaN
< 20260925185328,NaN,NaN,NaN,NaN
< 20260925185329,NaN,NaN,NaN,NaN
< 20260925185330,NaN,NaN,NaN,NaN
< 20260925185331,NaN,NaN,NaN,NaN
< 20260925185332,NaN,NaN,NaN,NaN
< 20260925185333,NaN,NaN,NaN,NaN
< 20260925185334,NaN,NaN,NaN,NaN
< 20260925185335,NaN,NaN,NaN,NaN
< 20260925185336,NaN,NaN,NaN,NaN
< 20260925185337,NaN,NaN,NaN,NaN
< 20260925185338,NaN,NaN,NaN,NaN
< 20260925185339,NaN,NaN,NaN,NaN
< 20260925185340,NaN,NaN,NaN,NaN
< 20260925185341,NaN,NaN,NaN,NaN
< 20260925185342,NaN,NaN,NaN,NaN
< 20260925185343,NaN,NaN,NaN,NaN
< 20260925185344,NaN,NaN,NaN,NaN
< 20260925185345,NaN,NaN,NaN,NaN
< 20260925185346,NaN,NaN,NaN,NaN
< 20260925185347,NaN,NaN,NaN,NaN
< 20260925185348,NaN,NaN,NaN,NaN
< 20260925185349,NaN,NaN,NaN,NaN
< 20260925185350,NaN,NaN,NaN,NaN
< 20260925185351,NaN,NaN,NaN,NaN
< 20260925185352,NaN,NaN,NaN,NaN
< 20260925185353,NaN,NaN,NaN,NaN
< 20260925185354,NaN,NaN,NaN,NaN
< 20260925185355,NaN,NaN,NaN,NaN
< 20260925185356,NaN,NaN,NaN,NaN
< 20260925185357,NaN,NaN,NaN,NaN
< 20260925185358,NaN,NaN,NaN,NaN
< 20260925185359,NaN,NaN,NaN,NaN
< 20260925185400,NaN,NaN,NaN,NaN
< 20260925185401,NaN,NaN,NaN,NaN
< 20260925185402,NaN,NaN,NaN,NaN
< 20260925185403,NaN,NaN,NaN,NaN
< 20260925185404,NaN,NaN,NaN,NaN
< 20260925185405,NaN,NaN,NaN,NaN
< 20260925185406,NaN,NaN,NaN,NaN
< 20260925185407,NaN,NaN,NaN,NaN
< 20260925185408,NaN,NaN,NaN,NaN
< 20260925185409,NaN,NaN,NaN,NaN
< 20260925185410,NaN,NaN,NaN,NaN
< 20260925185411,NaN,NaN,NaN,NaN
< 20260925185412,NaN,NaN,NaN,NaN
< 20260925185413,NaN,NaN,NaN,NaN
< 20260925185414,NaN,NaN,NaN,NaN
< 20260925185415,NaN,NaN,NaN,NaN
< 20260925185416,NaN,NaN,NaN,NaN
< 20260925185417,NaN,NaN,NaN,NaN
< 20260925185418,NaN,NaN,NaN,NaN
< 20260925185419,NaN,NaN,NaN,NaN
< 20260925185420,NaN,NaN,NaN,NaN
< 20260925185421,NaN,NaN,NaN,NaN
< 20260925185422,NaN,NaN,NaN,NaN
< 20260925185423,NaN,NaN,NaN,NaN
< 20260925185424,NaN,NaN,NaN,NaN
< 20260925185425,NaN,NaN,NaN,NaN
< 20260925185426,NaN,NaN,NaN,NaN
< 20260925185427,NaN,NaN,NaN,NaN
< 20260925185428,NaN,NaN,NaN,NaN
< 20260925185429,NaN,NaN,NaN,NaN
< 20260925185430,NaN,NaN,NaN,NaN
< 20260925185431,NaN,NaN,NaN,NaN
< 20260925185432,NaN,NaN,NaN,NaN
< 20260925185433,NaN,NaN,NaN,NaN
< 20260925185434,NaN,NaN,NaN,NaN
< 20260925185435,NaN,NaN,NaN,NaN
< 20260925185436,NaN,NaN,NaN,NaN
< 20260925185437,NaN,NaN,NaN,NaN
< 20260925185438,NaN,NaN,NaN,NaN
< 20260925185439,NaN,NaN,NaN,NaN
< 20260925185440,NaN,NaN,NaN,NaN
< 20260925185441,NaN,NaN,NaN,NaN
< 20260925185442,NaN,NaN,NaN,NaN
< 20260925185443,NaN,NaN,NaN,NaN
< 20260925185444,NaN,NaN,NaN,NaN
< 20260925185445,NaN,NaN,NaN,NaN
< 20260925185446,NaN,NaN,NaN,NaN
< 20260925185447,NaN,NaN,NaN,NaN
< 20260925185448,NaN,NaN,NaN,NaN
< 20260925185449,NaN,NaN,NaN,NaN
< 20260925185450,NaN,NaN,NaN,NaN
< 20260925185451,NaN,NaN,NaN,NaN
< 20260925185452,NaN,NaN,NaN,NaN
< 20260925185453,NaN,NaN,NaN,NaN
< 20260925185454,NaN,NaN,NaN,NaN
< 20260925185455,NaN,NaN,NaN,NaN
< 20260925185456,NaN,NaN,NaN,NaN
< 20260925185457,NaN,NaN,NaN,NaN
< 20260925185458,NaN,NaN,NaN,NaN
< 20260925185459,NaN,NaN,NaN,NaN
< 20260925185500,NaN,NaN,NaN,NaN
< 20260925185501,NaN,NaN,NaN,NaN
< 20260925185502,NaN,NaN,NaN,NaN
< 20260925185503,NaN,NaN,NaN,NaN
< 20260925185504,NaN,NaN,NaN,NaN
< 20260925185505,NaN,NaN,NaN,NaN
< 20260925185506,NaN,NaN,NaN,NaN
< 20260925185507,NaN,NaN,NaN,NaN
< 20260925185508,NaN,NaN,NaN,NaN
< 20260925185509,NaN,NaN,NaN,NaN
< 20260925185510,NaN,NaN,NaN,NaN
< 20260925185511,NaN,NaN,NaN,NaN
< 20260925185512,NaN,NaN,NaN,NaN
< 20260925185513,NaN,NaN,NaN,NaN
< 20260925185514,NaN,NaN,NaN,NaN
< 20260925185515,NaN,NaN,NaN,NaN
< 20260925185516,NaN,NaN,NaN,NaN
< 20260925185517,NaN,NaN,NaN,NaN
< 20260925185518,NaN,NaN,NaN,NaN
< 20260925185519,NaN,NaN,NaN,NaN
< 20260925185520,NaN,NaN,NaN,NaN
< 20260925185521,NaN,NaN,NaN,NaN
< 20260925185522,NaN,NaN,NaN,NaN
< 20260925185523,NaN,NaN,NaN,NaN
< 20260925185524,NaN,NaN,NaN,NaN
< 20260925185525,NaN,NaN,NaN,NaN
< 20260925185526,NaN,NaN,NaN,NaN
< 20260925185527,NaN,NaN,NaN,NaN
< 20260925185528,NaN,NaN,NaN,NaN
< 20260925185529,NaN,NaN,NaN,NaN
< 20260925185530,NaN,NaN,NaN,NaN
< 20260925185531,NaN,NaN,NaN,NaN
< 20260925185532,NaN,NaN,NaN,NaN
< 20260925185533,NaN,NaN,NaN,NaN
< 20260925185534,NaN,NaN,NaN,NaN
< 20260925185535,NaN,NaN,NaN,NaN
< 20260925185536,NaN,NaN,NaN,NaN
< 20260925185537,NaN,NaN,NaN,NaN
< 20260925185538,NaN,NaN,NaN,NaN
< 20260925185539,NaN,NaN,NaN,NaN
< 20260925185540,NaN,NaN,NaN,NaN
< 20260925185541,NaN,NaN,NaN,NaN
< 20260925185542,NaN,NaN,NaN,NaN
< 20260925185543,NaN,NaN,NaN,NaN
< 20260925185544,NaN,NaN,NaN,NaN
< 20260925185545,NaN,NaN,NaN,NaN
< 20260925185546,NaN,NaN,NaN,NaN
< 20260925185547,NaN,NaN,NaN,NaN
< 20260925185548,NaN,NaN,NaN,NaN
< 20260925185549,NaN,NaN,NaN,NaN
< 20260925185550,NaN,NaN,NaN,NaN
< 20260925185551,NaN,NaN,NaN,NaN
< 20260925185552,NaN,NaN,NaN,NaN
< 20260925185553,NaN,NaN,NaN,NaN
< 20260925185554,NaN,NaN,NaN,NaN
< 20260925185555,NaN,NaN,NaN,NaN
< 20260925185556,NaN,NaN,NaN,NaN
< 20260925185557,NaN,NaN,NaN,NaN
< 20260925185558,NaN,NaN,NaN,NaN
< 20260925185559,NaN,NaN,NaN,NaN
< 20260925185600,NaN,NaN,NaN,NaN
< 20260925185601,NaN,NaN,NaN,NaN
< 20260925185602,NaN,NaN,NaN,NaN
< 20260925185603,NaN,NaN,NaN,NaN
< 20260925185604,NaN,NaN,NaN,NaN
< 20260925185605,NaN,NaN,NaN,NaN
< 20260925185606,NaN,NaN,NaN,NaN
< 20260925185607,NaN,NaN,NaN,NaN
< 20260925185608,NaN,NaN,NaN,NaN
< 20260925185609,NaN,NaN,NaN,NaN
< 20260925185610,NaN,NaN,NaN,NaN
< 20260925185611,NaN,NaN,NaN,NaN
< 20260925185612,NaN,NaN,NaN,NaN
< 20260925185613,NaN,NaN,NaN,NaN
< 20260925185614,NaN,NaN,NaN,NaN
< 20260925185615,NaN,NaN,NaN,NaN
< 20260925185616,NaN,NaN,NaN,NaN
< 20260925185617,NaN,NaN,NaN,NaN
< 20260925185618,NaN,NaN,NaN,NaN
< 20260925185619,NaN,NaN,NaN,NaN
< 20260925185620,NaN,NaN,NaN,NaN
< 20260925185621,NaN,NaN,NaN,NaN
< 20260925185622,NaN,NaN,NaN,NaN
< 20260925185623,NaN,NaN,NaN,NaN
< 20260925185624,NaN,NaN,NaN,NaN
< 20260925185625,NaN,NaN,NaN,NaN
< 20260925185626,NaN,NaN,NaN,NaN
< 20260925185627,NaN,NaN,NaN,NaN
< 20260925185628,NaN,NaN,NaN,NaN
< 20260925185629,NaN,NaN,NaN,NaN
< 20260925185630,NaN,NaN,NaN,NaN
< 20260925185631,NaN,NaN,NaN,NaN
< 20260925185632,NaN,NaN,NaN,NaN
< 20260925185633,NaN,NaN,NaN,NaN
< 20260925185634,NaN,NaN,NaN,NaN
< 20260925185635,NaN,NaN,NaN,NaN
< 20260925185636,NaN,NaN,NaN,NaN
< 20260925185637,NaN,NaN,NaN,NaN
< 20260925185638,NaN,NaN,NaN,NaN
< 20260925185639,NaN,NaN,NaN,NaN
< 20260925185640,NaN,NaN,NaN,NaN
< 20260925185641,NaN,NaN,NaN,NaN
< 20260925185642,NaN,NaN,NaN,NaN
< 20260925185643,NaN,NaN,NaN,NaN
< 20260925185644,NaN,NaN,NaN,NaN
< 20260925185645,NaN,NaN,NaN,NaN
< 20260925185646,NaN,NaN,NaN,NaN
< 20260925185647,NaN,NaN,NaN,NaN
< 20260925185648,NaN,NaN,NaN,NaN
< 20260925185649,NaN,NaN,NaN,NaN
< 20260925185650,NaN,NaN,NaN,NaN
< 20260925185651,NaN,NaN,NaN,NaN
< 20260925185652,NaN,NaN,NaN,NaN
< 20260925185653,NaN,NaN,NaN,NaN
< 20260925185654,NaN,NaN,NaN,NaN
< 20260925185655,NaN,NaN,NaN,NaN
< 20260925185656,NaN,NaN,NaN,NaN
< 20260925185657,NaN,NaN,NaN,NaN
< 20260925185658,NaN,NaN,NaN,NaN
< 20260925185659,NaN,NaN,NaN,NaN
< 20260925185700,NaN,NaN,NaN,NaN
< 20260925185701,NaN,NaN,NaN,NaN
< 20260925185702,NaN,NaN,NaN,NaN
< 20260925185703,NaN,NaN,NaN,NaN
< 20260925185704,NaN,NaN,NaN,NaN
< 20260925185705,NaN,NaN,NaN,NaN
< 20260925185706,NaN,NaN,NaN,NaN
< 20260925185707,NaN,NaN,NaN,NaN
< 20260925185708,NaN,NaN,NaN,NaN
< 20260925185709,NaN,NaN,NaN,NaN
< 20260925185710,NaN,NaN,NaN,NaN
< 20260925185711,NaN,NaN,NaN,NaN
< 20260925185712,NaN,NaN,NaN,NaN
< 20260925185713,NaN,NaN,NaN,NaN
< 20260925185714,NaN,NaN,NaN,NaN
< 20260925185715,NaN,NaN,NaN,NaN
< 20260925185716,NaN,NaN,NaN,NaN
< 20260925185717,NaN,NaN,NaN,NaN
< 20260925185718,NaN,NaN,NaN,NaN
< 20260925185719,NaN,NaN,NaN,NaN
< 20260925185720,NaN,NaN,NaN,NaN
< 20260925185721,NaN,NaN,NaN,NaN
< 20260925185722,NaN,NaN,NaN,NaN
< 20260925185723,NaN,NaN,NaN,NaN
< 20260925185724,NaN,NaN,NaN,NaN
< 20260925185725,NaN,NaN,NaN,NaN
< 20260925185726,NaN,NaN,NaN,NaN
< 20260925185727,NaN,NaN,NaN,NaN
< 20260925185728,NaN,NaN,NaN,NaN
< 20260925185729,NaN,NaN,NaN,NaN
< 20260925185730,NaN,NaN,NaN,NaN
< 20260925185731,NaN,NaN,NaN,NaN
< 20260925185732,NaN,NaN,NaN,NaN
< 20260925185733,NaN,NaN,NaN,NaN
< 20260925185734,NaN,NaN,NaN,NaN
< 20260925185735,NaN,NaN,NaN,NaN
< 20260925185736,NaN,NaN,NaN,NaN
< 20260925185737,NaN,NaN,NaN,NaN
< 20260925185738,NaN,NaN,NaN,NaN
< 20260925185739,NaN,NaN,NaN,NaN
< 20260925185740,NaN,NaN,NaN,NaN
< 20260925185741,NaN,NaN,NaN,NaN
< 20260925185742,NaN,NaN,NaN,NaN
< 20260925185743,NaN,NaN,NaN,NaN
< 20260925185744,NaN,NaN,NaN,NaN
< 20260925185745,NaN,NaN,NaN,NaN
< 20260925185746,NaN,NaN,NaN,NaN
< 20260925185747,NaN,NaN,NaN,NaN
< 20260925185748,NaN,NaN,NaN,NaN
< 20260925185749,NaN,NaN,NaN,NaN
< 20260925185750,NaN,NaN,NaN,NaN
< 20260925185751,NaN,NaN,NaN,NaN
< 20260925185752,NaN,NaN,NaN,NaN
< 20260925185753,NaN,NaN,NaN,NaN
< 20260925185754,NaN,NaN,NaN,NaN
< 20260925185755,NaN,NaN,NaN,NaN
< 20260925185756,NaN,NaN,NaN,NaN
< 20260925185757,NaN,NaN,NaN,NaN
< 20260925185758,NaN,NaN,NaN,NaN
< 20260925185759,NaN,NaN,NaN,NaN
< 20260925185800,NaN,NaN,NaN,NaN
< 20260925185801,NaN,NaN,NaN,NaN
< 20260925185802,NaN,NaN,NaN,NaN
< 20260925185803,NaN,NaN,NaN,NaN
< 20260925185804,NaN,NaN,NaN,NaN
< 20260925185805,NaN,NaN,NaN,NaN
< 20260925185806,NaN,NaN,NaN,NaN
< 20260925185807,NaN,NaN,NaN,NaN
< 20260925185808,NaN,NaN,NaN,NaN
< 20260925185809,NaN,NaN,NaN,NaN
< 20260925185810,NaN,NaN,NaN,NaN
< 20260925185811,NaN,NaN,NaN,NaN
< 20260925185812,NaN,NaN,NaN,NaN
< 20260925185813,NaN,NaN,NaN,NaN
< 20260925185814,NaN,NaN,NaN,NaN
< 20260925185815,NaN,NaN,NaN,NaN
< 20260925185816,NaN,NaN,NaN,NaN
< 20260925185817,NaN,NaN,NaN,NaN
< 20260925185818,NaN,NaN,NaN,NaN
< 20260925185819,NaN,NaN,NaN,NaN
< 20260925185820,NaN,NaN,NaN,NaN
< 20260925185821,NaN,NaN,NaN,NaN
< 20260925185822,NaN,NaN,NaN,NaN
< 20260925185823,NaN,NaN,NaN,NaN
< 20260925185824,NaN,NaN,NaN,NaN
< 20260925185825,NaN,NaN,NaN,NaN
< 20260925185826,NaN,NaN,NaN,NaN
< 20260925185827,NaN,NaN,NaN,NaN
< 20260925185828,NaN,NaN,NaN,NaN
< 20260925185829,NaN,NaN,NaN,NaN
< 20260925185830,NaN,NaN,NaN,NaN
< 20260925185831,NaN,NaN,NaN,NaN
< 20260925185832,NaN,NaN,NaN,NaN
< 20260925185833,NaN,NaN,NaN,NaN
< 20260925185834,NaN,NaN,NaN,NaN
< 20260925185835,NaN,NaN,NaN,NaN
< 20260925185836,NaN,NaN,NaN,NaN
< 20260925185837,NaN,NaN,NaN,NaN
< 20260925185838,NaN,NaN,NaN,NaN
< 20260925185839,NaN,NaN,NaN,NaN
< 20260925185840,NaN,NaN,NaN,NaN
< 20260925185841,NaN,NaN,NaN,NaN
< 20260925185842,NaN,NaN,NaN,NaN
< 20260925185843,NaN,NaN,NaN,NaN
< 20260925185844,NaN,NaN,NaN,NaN
< 20260925185845,NaN,NaN,NaN,NaN
< 20260925185846,NaN,NaN,NaN,NaN
< 20260925185847,NaN,NaN,NaN,NaN
< 20260925185848,NaN,NaN,NaN,NaN
< 20260925185849,NaN,NaN,NaN,NaN
< 20260925185850,NaN,NaN,NaN,NaN
< 20260925185851,NaN,NaN,NaN,NaN
< 20260925185852,NaN,NaN,NaN,NaN
< 20260925185853,NaN,NaN,NaN,NaN
< 20260925185854,NaN,NaN,NaN,NaN
< 20260925185855,NaN,NaN,NaN,NaN
< 20260925185856,NaN,NaN,NaN,NaN
< 20260925185857,NaN,NaN,NaN,NaN
< 20260925185858,NaN,NaN,NaN,NaN
< 20260925185859,NaN,NaN,NaN,NaN
< 20260925185900,NaN,NaN,NaN,NaN
< 20260925185901,NaN,NaN,NaN,NaN
< 20260925185902,NaN,NaN,NaN,NaN
< 20260925185903,NaN,NaN,NaN,NaN
< 20260925185904,NaN,NaN,NaN,NaN
< 20260925185905,NaN,NaN,NaN,NaN
< 20260925185906,NaN,NaN,NaN,NaN
< 20260925185907,NaN,NaN,NaN,NaN
< 20260925185908,NaN,NaN,NaN,NaN
< 20260925185909,NaN,NaN,NaN,NaN
< 20260925185910,NaN,NaN,NaN,NaN
< 20260925185911,NaN,NaN,NaN,NaN
< 20260925185912,NaN,NaN,NaN,NaN
< 20260925185913,NaN,NaN,NaN,NaN
< 20260925185914,NaN,NaN,NaN,NaN
< 20260925185915,NaN,NaN,NaN,NaN
< 20260925185916,NaN,NaN,NaN,NaN
< 20260925185917,NaN,NaN,NaN,NaN
< 20260925185918,NaN,NaN,NaN,NaN
< 20260925185919,NaN,NaN,NaN,NaN
< 20260925185920,NaN,NaN,NaN,NaN
< 20260925185921,NaN,NaN,NaN,NaN
< 20260925185922,NaN,NaN,NaN,NaN
< 20260925185923,NaN,NaN,NaN,NaN
< 20260925185924,NaN,NaN,NaN,NaN
< 20260925185925,NaN,NaN,NaN,NaN
< 20260925185926,NaN,NaN,NaN,NaN
< 20260925185927,NaN,NaN,NaN,NaN
< 20260925185928,NaN,NaN,NaN,NaN
< 20260925185929,NaN,NaN,NaN,NaN
< 20260925185930,NaN,NaN,NaN,NaN
< 20260925185931,NaN,NaN,NaN,NaN
< 20260925185932,NaN,NaN,NaN,NaN
< 20260925185933,NaN,NaN,NaN,NaN
< 20260925185934,NaN,NaN,NaN,NaN
< 20260925185935,NaN,NaN,NaN,NaN
< 20260925185936,NaN,NaN,NaN,NaN
< 20260925185937,NaN,NaN,NaN,NaN
< 20260925185938,NaN,NaN,NaN,NaN
< 20260925185939,NaN,NaN,NaN,NaN
< 20260925185940,NaN,NaN,NaN,NaN
< 20260925185941,NaN,NaN,NaN,NaN
< 20260925185942,NaN,NaN,NaN,NaN
< 20260925185943,NaN,NaN,NaN,NaN
< 20260925185944,NaN,NaN,NaN,NaN
< 20260925185945,NaN,NaN,NaN,NaN
< 20260925185946,NaN,NaN,NaN,NaN
< 20260925185947,NaN,NaN,NaN,NaN
< 20260925185948,NaN,NaN,NaN,NaN
< 20260925185949,NaN,NaN,NaN,NaN
< 20260925185950,NaN,NaN,NaN,NaN
< 20260925185951,NaN,NaN,NaN,NaN
< 20260925185952,NaN,NaN,NaN,NaN
< 20260925185953,NaN,NaN,NaN,NaN
< 20260925185954,NaN,NaN,NaN,NaN
< 20260925185955,NaN,NaN,NaN,NaN
< 20260925185956,NaN,NaN,NaN,NaN
< 20260925185957,NaN,NaN,NaN,NaN
< 20260925185958,NaN,NaN,NaN,NaN
< 20260925185959,NaN,NaN,NaN,NaN
< 20260925190000,NaN,NaN,NaN,NaN
< 20260925190001,NaN,NaN,NaN,NaN
< 20260925190002,NaN,NaN,NaN,NaN
< 20260925190003,NaN,NaN,NaN,NaN
< 20260925190004,NaN,NaN,NaN,NaN
< 20260925190005,NaN,NaN,NaN,NaN
< 20260925190006,NaN,NaN,NaN,NaN
< 20260925190007,NaN,NaN,NaN,NaN
< 20260925190008,NaN,NaN,NaN,NaN
< 20260925190009,NaN,NaN,NaN,NaN
< 20260925190010,NaN,NaN,NaN,NaN
< 20260925190011,NaN,NaN,NaN,NaN
< 20260925190012,NaN,NaN,NaN,NaN
< 20260925190013,NaN,NaN,NaN,NaN
< 20260925190014,NaN,NaN,NaN,NaN
< 20260925190015,NaN,NaN,NaN,NaN
< 20260925190016,NaN,NaN,NaN,NaN
< 20260925190017,NaN,NaN,NaN,NaN
< 20260925190018,NaN,NaN,NaN,NaN
< 20260925190019,NaN,NaN,NaN,NaN
< 20260925190020,NaN,NaN,NaN,NaN
< 20260925190021,NaN,NaN,NaN,NaN
< 20260925190022,NaN,NaN,NaN,NaN
< 20260925190023,NaN,NaN,NaN,NaN
< 20260925190024,NaN,NaN,NaN,NaN
< 20260925190025,NaN,NaN,NaN,NaN
< 20260925190026,NaN,NaN,NaN,NaN
< 20260925190027,NaN,NaN,NaN,NaN
< 20260925190028,NaN,NaN,NaN,NaN
< 20260925190029,NaN,NaN,NaN,NaN
< 20260925190030,NaN,NaN,NaN,NaN
< 20260925190031,NaN,NaN,NaN,NaN
< 20260925190032,NaN,NaN,NaN,NaN
< 20260925190033,NaN,NaN,NaN,NaN
< 20260925190034,NaN,NaN,NaN,NaN
< 20260925190035,NaN,NaN,NaN,NaN
< 20260925190036,NaN,NaN,NaN,NaN
< 20260925190037,NaN,NaN,NaN,NaN
< 20260925190038,NaN,NaN,NaN,NaN
< 20260925190039,NaN,NaN,NaN,NaN
< 20260925190040,NaN,NaN,NaN,NaN
< 20260925190041,NaN,NaN,NaN,NaN
< 20260925190042,NaN,NaN,NaN,NaN
< 20260925190043,NaN,NaN,NaN,NaN
< 20260925190044,NaN,NaN,NaN,NaN
< 20260925190045,NaN,NaN,NaN,NaN
< 20260925190046,NaN,NaN,NaN,NaN
< 20260925190047,NaN,NaN,NaN,NaN
< 20260925190048,NaN,NaN,NaN,NaN
< 20260925190049,NaN,NaN,NaN,NaN
< 20260925190050,NaN,NaN,NaN,NaN
< 20260925190051,NaN,NaN,NaN,NaN
< 20260925190052,NaN,NaN,NaN,NaN
< 20260925190053,NaN,NaN,NaN,NaN
< 20260925190054,NaN,NaN,NaN,NaN
< 20260925190055,NaN,NaN,NaN,NaN
< 20260925190056,NaN,NaN,NaN,NaN
< 20260925190057,NaN,NaN,NaN,NaN
< 20260925190058,NaN,NaN,NaN,NaN
< 20260925190059,NaN,NaN,NaN,NaN
< 20260925190100,NaN,NaN,NaN,NaN
< 20260925190101,NaN,NaN,NaN,NaN
< 20260925190102,NaN,NaN,NaN,NaN
< 20260925190103,NaN,NaN,NaN,NaN
< 20260925190104,NaN,NaN,NaN,NaN
< 20260925190105,NaN,NaN,NaN,NaN
< 20260925190106,NaN,NaN,NaN,NaN
< 20260925190107,NaN,NaN,NaN,NaN
< 20260925190108,NaN,NaN,NaN,NaN
< 20260925190109,NaN,NaN,NaN,NaN
< 20260925190110,NaN,NaN,NaN,NaN
< 20260925190111,NaN,NaN,NaN,NaN
< 20260925190112,NaN,NaN,NaN,NaN
< 20260925190113,NaN,NaN,NaN,NaN
< 20260925190114,NaN,NaN,NaN,NaN
< 20260925190115,NaN,NaN,NaN,NaN
< 20260925190116,NaN,NaN,NaN,NaN
< 20260925190117,NaN,NaN,NaN,NaN
< 20260925190118,NaN,NaN,NaN,NaN
< 20260925190119,NaN,NaN,NaN,NaN
< 20260925190120,NaN,NaN,NaN,NaN
< 20260925190121,NaN,NaN,NaN,NaN
< 20260925190122,NaN,NaN,NaN,NaN
< 20260925190123,NaN,NaN,NaN,NaN
< 20260925190124,NaN,NaN,NaN,NaN
< 20260925190125,NaN,NaN,NaN,NaN
< 20260925190126,NaN,NaN,NaN,NaN
< 20260925190127,NaN,NaN,NaN,NaN
< 20260925190128,NaN,NaN,NaN,NaN
< 20260925190129,NaN,NaN,NaN,NaN
< 20260925190130,NaN,NaN,NaN,NaN
< 20260925190131,NaN,NaN,NaN,NaN
< 20260925190132,NaN,NaN,NaN,NaN
< 20260925190133,NaN,NaN,NaN,NaN
< 20260925190134,NaN,NaN,NaN,NaN
< 20260925190135,NaN,NaN,NaN,NaN
< 20260925190136,NaN,NaN,NaN,NaN
< 20260925190137,NaN,NaN,NaN,NaN
< 20260925190138,NaN,NaN,NaN,NaN
< 20260925190139,NaN,NaN,NaN,NaN
< 20260925190140,NaN,NaN,NaN,NaN
< 20260925190141,NaN,NaN,NaN,NaN
< 20260925190142,NaN,NaN,NaN,NaN
< 20260925190143,NaN,NaN,NaN,NaN
< 20260925190144,NaN,NaN,NaN,NaN
< 20260925190145,NaN,NaN,NaN,NaN
< 20260925190146,NaN,NaN,NaN,NaN
< 20260925190147,NaN,NaN,NaN,NaN
< 20260925190148,NaN,NaN,NaN,NaN
< 20260925190149,NaN,NaN,NaN,NaN
< 20260925190150,NaN,NaN,NaN,NaN
< 20260925190151,NaN,NaN,NaN,NaN
< 20260925190152,NaN,NaN,NaN,NaN
< 20260925190153,NaN,NaN,NaN,NaN
< 20260925190154,NaN,NaN,NaN,NaN
< 20260925190155,NaN,NaN,NaN,NaN
< 20260925190156,NaN,NaN,NaN,NaN
< 20260925190157,NaN,NaN,NaN,NaN
< 20260925190158,NaN,NaN,NaN,NaN
< 20260925190159,NaN,NaN,NaN,NaN
< 20260925190200,NaN,NaN,NaN,NaN
< 20260925190201,NaN,NaN,NaN,NaN
< 20260925190202,NaN,NaN,NaN,NaN
< 20260925190203,NaN,NaN,NaN,NaN
< 20260925190204,NaN,NaN,NaN,NaN
< 20260925190205,NaN,NaN,NaN,NaN
< 20260925190206,NaN,NaN,NaN,NaN
< 20260925190207,NaN,NaN,NaN,NaN
< 20260925190208,NaN,NaN,NaN,NaN
< 20260925190209,NaN,NaN,NaN,NaN
< 20260925190210,NaN,NaN,NaN,NaN
< 20260925190211,NaN,NaN,NaN,NaN
< 20260925190212,NaN,NaN,NaN,NaN
< 20260925190213,NaN,NaN,NaN,NaN
< 20260925190214,NaN,NaN,NaN,NaN
< 20260925190215,NaN,NaN,NaN,NaN
< 20260925190216,NaN,NaN,NaN,NaN
< 20260925190217,NaN,NaN,NaN,NaN
< 20260925190218,NaN,NaN,NaN,NaN
< 20260925190219,NaN,NaN,NaN,NaN
< 20260925190220,NaN,NaN,NaN,NaN
< 20260925190221,NaN,NaN,NaN,NaN
< 20260925190222,NaN,NaN,NaN,NaN
< 20260925190223,NaN,NaN,NaN,NaN
< 20260925190224,NaN,NaN,NaN,NaN
< 20260925190225,NaN,NaN,NaN,NaN
< 20260925190226,NaN,NaN,NaN,NaN
< 20260925190227,NaN,NaN,NaN,NaN
< 20260925190228,NaN,NaN,NaN,NaN
< 20260925190229,NaN,NaN,NaN,NaN
< 20260925190230,NaN,NaN,NaN,NaN
< 20260925190231,NaN,NaN,NaN,NaN
< 20260925190232,NaN,NaN,NaN,NaN
< 20260925190233,NaN,NaN,NaN,NaN
< 20260925190234,NaN,NaN,NaN,NaN
< 20260925190235,NaN,NaN,NaN,NaN
< 20260925190236,NaN,NaN,NaN,NaN
< 20260925190237,NaN,NaN,NaN,NaN
< 20260925190238,NaN,NaN,NaN,NaN
< 20260925190239,NaN,NaN,NaN,NaN
< 20260925190240,NaN,NaN,NaN,NaN
< 20260925190241,NaN,NaN,NaN,NaN
< 20260925190242,NaN,NaN,NaN,NaN
< 20260925190243,NaN,NaN,NaN,NaN
< 20260925190244,NaN,NaN,NaN,NaN
< 20260925190245,NaN,NaN,NaN,NaN
< 20260925190246,NaN,NaN,NaN,NaN
< 20260925190247,NaN,NaN,NaN,NaN
< 20260925190248,NaN,NaN,NaN,NaN
< 20260925190249,NaN,NaN,NaN,NaN
< 20260925190250,NaN,NaN,NaN,NaN
< 20260925190251,NaN,NaN,NaN,NaN
< 20260925190252,NaN,NaN,NaN,NaN
< 20260925190253,NaN,NaN,NaN,NaN
< 20260925190254,NaN,NaN,NaN,NaN
< 20260925190255,NaN,NaN,NaN,NaN
< 20260925190256,NaN,NaN,NaN,NaN
< 20260925190257,NaN,NaN,NaN,NaN
< 20260925190258,NaN,NaN,NaN,NaN
< 20260925190259,NaN,NaN,NaN,NaN
< 20260925190300,NaN,NaN,NaN,NaN
< 20260925190301,NaN,NaN,NaN,NaN
< 20260925190302,NaN,NaN,NaN,NaN
< 20260925190303,NaN,NaN,NaN,NaN
< 20260925190304,NaN,NaN,NaN,NaN
< 20260925190305,NaN,NaN,NaN,NaN
< 20260925190306,NaN,NaN,NaN,NaN
< 20260925190307,NaN,NaN,NaN,NaN
< 20260925190308,NaN,NaN,NaN,NaN
< 20260925190309,NaN,NaN,NaN,NaN
< 20260925190310,NaN,NaN,NaN,NaN
< 20260925190311,NaN,NaN,NaN,NaN
< 20260925190312,NaN,NaN,NaN,NaN
< 20260925190313,NaN,NaN,NaN,NaN
< 20260925190314,NaN,NaN,NaN,NaN
< 20260925190315,NaN,NaN,NaN,NaN
< 20260925190316,NaN,NaN,NaN,NaN
< 20260925190317,NaN,NaN,NaN,NaN
< 20260925190318,NaN,NaN,NaN,NaN
< 20260925190319,NaN,NaN,NaN,NaN
< 20260925190320,NaN,NaN,NaN,NaN
< 20260925190321,NaN,NaN,NaN,NaN
< 20260925190322,NaN,NaN,NaN,NaN
< 20260925190323,NaN,NaN,NaN,NaN
< 20260925190324,NaN,NaN,NaN,NaN
< 20260925190325,NaN,NaN,NaN,NaN
< 20260925190326,NaN,NaN,NaN,NaN
< 20260925190327,NaN,NaN,NaN,NaN
< 20260925190328,NaN,NaN,NaN,NaN
< 20260925190329,NaN,NaN,NaN,NaN
< 20260925190330,NaN,NaN,NaN,NaN
< 20260925190331,NaN,NaN,NaN,NaN
< 20260925190332,NaN,NaN,NaN,NaN
< 20260925190333,NaN,NaN,NaN,NaN
< 20260925190334,NaN,NaN,NaN,NaN
< 20260925190335,NaN,NaN,NaN,NaN
< 20260925190336,NaN,NaN,NaN,NaN
< 20260925190337,NaN,NaN,NaN,NaN
< 20260925190338,NaN,NaN,NaN,NaN
< 20260925190339,NaN,NaN,NaN,NaN
< 20260925190340,NaN,NaN,NaN,NaN
< 20260925190341,NaN,NaN,NaN,NaN
< 20260925190342,NaN,NaN,NaN,NaN
< 20260925190343,NaN,NaN,NaN,NaN
< 20260925190344,NaN,NaN,NaN,NaN
< 20260925190345,NaN,NaN,NaN,NaN
< 20260925190346,NaN,NaN,NaN,NaN
< 20260925190347,NaN,NaN,NaN,NaN
< 20260925190348,NaN,NaN,NaN,NaN
< 20260925190349,NaN,NaN,NaN,NaN
< 20260925190350,NaN,NaN,NaN,NaN
< 20260925190351,NaN,NaN,NaN,NaN
< 20260925190352,NaN,NaN,NaN,NaN
< 20260925190353,NaN,NaN,NaN,NaN
< 20260925190354,NaN,NaN,NaN,NaN
< 20260925190355,NaN,NaN,NaN,NaN
< 20260925190356,NaN,NaN,NaN,NaN
< 20260925190357,NaN,NaN,NaN,NaN
< 20260925190358,NaN,NaN,NaN,NaN
< 20260925190359,NaN,NaN,NaN,NaN
< 20260925190400,NaN,NaN,NaN,NaN
< 20260925190401,NaN,NaN,NaN,NaN
< 20260925190402,NaN,NaN,NaN,NaN
< 20260925190403,NaN,NaN,NaN,NaN
< 20260925190404,NaN,NaN,NaN,NaN
< 20260925190405,NaN,NaN,NaN,NaN
< 20260925190406,NaN,NaN,NaN,NaN
< 20260925190407,NaN,NaN,NaN,NaN
< 20260925190408,NaN,NaN,NaN,NaN
< 20260925190409,NaN,NaN,NaN,NaN
< 20260925190410,NaN,NaN,NaN,NaN
< 20260925190411,NaN,NaN,NaN,NaN
< 20260925190412,NaN,NaN,NaN,NaN
< 20260925190413,NaN,NaN,NaN,NaN
< 20260925190414,NaN,NaN,NaN,NaN
< 20260925190415,NaN,NaN,NaN,NaN
< 20260925190416,NaN,NaN,NaN,NaN
< 20260925190417,NaN,NaN,NaN,NaN
< 20260925190418,NaN,NaN,NaN,NaN
< 20260925190419,NaN,NaN,NaN,NaN
< 20260925190420,NaN,NaN,NaN,NaN
< 20260925190421,NaN,NaN,NaN,NaN
< 20260925190422,NaN,NaN,NaN,NaN
< 20260925190423,NaN,NaN,NaN,NaN
< 20260925190424,NaN,NaN,NaN,NaN
< 20260925190425,NaN,NaN,NaN,NaN
< 20260925190426,NaN,NaN,NaN,NaN
< 20260925190427,NaN,NaN,NaN,NaN
< 20260925190428,NaN,NaN,NaN,NaN
< 20260925190429,NaN,NaN,NaN,NaN
< 20260925190430,NaN,NaN,NaN,NaN
< 20260925190431,NaN,NaN,NaN,NaN
< 20260925190432,NaN,NaN,NaN,NaN
< 20260925190433,NaN,NaN,NaN,NaN
< 20260925190434,NaN,NaN,NaN,NaN
< 20260925190435,NaN,NaN,NaN,NaN
< 20260925190436,NaN,NaN,NaN,NaN
< 20260925190437,NaN,NaN,NaN,NaN
< 20260925190438,NaN,NaN,NaN,NaN
< 20260925190439,NaN,NaN,NaN,NaN
< 20260925190440,NaN,NaN,NaN,NaN
< 20260925190441,NaN,NaN,NaN,NaN
< 20260925190442,NaN,NaN,NaN,NaN
< 20260925190443,NaN,NaN,NaN,NaN
< 20260925190444,NaN,NaN,NaN,NaN
< 20260925190445,NaN,NaN,NaN,NaN
< 20260925190446,NaN,NaN,NaN,NaN
< 20260925190447,NaN,NaN,NaN,NaN
< 20260925190448,NaN,NaN,NaN,NaN
< 20260925190449,NaN,NaN,NaN,NaN
< 20260925190450,NaN,NaN,NaN,NaN
< 20260925190451,NaN,NaN,NaN,NaN
< 20260925190452,NaN,NaN,NaN,NaN
< 20260925190453,NaN,NaN,NaN,NaN
< 20260925190454,NaN,NaN,NaN,NaN
< 20260925190455,NaN,NaN,NaN,NaN
< 20260925190456,NaN,NaN,NaN,NaN
< 20260925190457,NaN,NaN,NaN,NaN
< 20260925190458,NaN,NaN,NaN,NaN
< 20260925190459,NaN,NaN,NaN,NaN
< 20260925190500,NaN,NaN,NaN,NaN
< 20260925190501,NaN,NaN,NaN,NaN
< 20260925190502,NaN,NaN,NaN,NaN
< 20260925190503,NaN,NaN,NaN,NaN
< 20260925190504,NaN,NaN,NaN,NaN
< 20260925190505,NaN,NaN,NaN,NaN
< 20260925190506,NaN,NaN,NaN,NaN
< 20260925190507,NaN,NaN,NaN,NaN
< 20260925190508,NaN,NaN,NaN,NaN
< 20260925190509,NaN,NaN,NaN,NaN
< 20260925190510,NaN,NaN,NaN,NaN
< 20260925190511,NaN,NaN,NaN,NaN
< 20260925190512,NaN,NaN,NaN,NaN
< 20260925190513,NaN,NaN,NaN,NaN
< 20260925190514,NaN,NaN,NaN,NaN
< 20260925190515,NaN,NaN,NaN,NaN
< 20260925190516,NaN,NaN,NaN,NaN
< 20260925190517,NaN,NaN,NaN,NaN
< 20260925190518,NaN,NaN,NaN,NaN
< 20260925190519,NaN,NaN,NaN,NaN
< 20260925190520,NaN,NaN,NaN,NaN
< 20260925190521,NaN,NaN,NaN,NaN
< 20260925190522,NaN,NaN,NaN,NaN
< 20260925190523,NaN,NaN,NaN,NaN
< 20260925190524,NaN,NaN,NaN,NaN
< 20260925190525,NaN,NaN,NaN,NaN
< 20260925190526,NaN,NaN,NaN,NaN
< 20260925190527,NaN,NaN,NaN,NaN
< 20260925190528,NaN,NaN,NaN,NaN
< 20260925190529,NaN,NaN,NaN,NaN
< 20260925190530,NaN,NaN,NaN,NaN
< 20260925190531,NaN,NaN,NaN,NaN
< 20260925190532,NaN,NaN,NaN,NaN
< 20260925190533,NaN,NaN,NaN,NaN
< 20260925190534,NaN,NaN,NaN,NaN
< 20260925190535,NaN,NaN,NaN,NaN
< 20260925190536,NaN,NaN,NaN,NaN
< 20260925190537,NaN,NaN,NaN,NaN
< 20260925190538,NaN,NaN,NaN,NaN
< 20260925190539,NaN,NaN,NaN,NaN
< 20260925190540,NaN,NaN,NaN,NaN
< 20260925190541,NaN,NaN,NaN,NaN
< 20260925190542,NaN,NaN,NaN,NaN
< 20260925190543,NaN,NaN,NaN,NaN
< 20260925190544,NaN,NaN,NaN,NaN
< 20260925190545,NaN,NaN,NaN,NaN
< 20260925190546,NaN,NaN,NaN,NaN
< 20260925190547,NaN,NaN,NaN,NaN
< 20260925190548,NaN,NaN,NaN,NaN
< 20260925190549,NaN,NaN,NaN,NaN
< 20260925190550,NaN,NaN,NaN,NaN
< 20260925190551,NaN,NaN,NaN,NaN
< 20260925190552,NaN,NaN,NaN,NaN
< 20260925190553,NaN,NaN,NaN,NaN
< 20260925190554,NaN,NaN,NaN,NaN
< 20260925190555,NaN,NaN,NaN,NaN
< 20260925190556,NaN,NaN,NaN,NaN
< 20260925190557,NaN,NaN,NaN,NaN
< 20260925190558,NaN,NaN,NaN,NaN
< 20260925190559,NaN,NaN,NaN,NaN
< 20260925190600,NaN,NaN,NaN,NaN
< 20260925190601,NaN,NaN,NaN,NaN
< 20260925190602,NaN,NaN,NaN,NaN
< 20260925190603,NaN,NaN,NaN,NaN
< 20260925190604,NaN,NaN,NaN,NaN
< 20260925190605,NaN,NaN,NaN,NaN
< 20260925190606,NaN,NaN,NaN,NaN
< 20260925190607,NaN,NaN,NaN,NaN
< 20260925190608,NaN,NaN,NaN,NaN
< 20260925190609,NaN,NaN,NaN,NaN
< 20260925190610,NaN,NaN,NaN,NaN
< 20260925190611,NaN,NaN,NaN,NaN
< 20260925190612,NaN,NaN,NaN,NaN
< 20260925190613,NaN,NaN,NaN,NaN
< 20260925190614,NaN,NaN,NaN,NaN
< 20260925190615,NaN,NaN,NaN,NaN
< 20260925190616,NaN,NaN,NaN,NaN
< 20260925190617,NaN,NaN,NaN,NaN
< 20260925190618,NaN,NaN,NaN,NaN
< 20260925190619,NaN,NaN,NaN,NaN
< 20260925190620,NaN,NaN,NaN,NaN
< 20260925190621,NaN,NaN,NaN,NaN
< 20260925190622,NaN,NaN,NaN,NaN
< 20260925190623,NaN,NaN,NaN,NaN
< 20260925190624,NaN,NaN,NaN,NaN
< 20260925190625,NaN,NaN,NaN,NaN
< 20260925190626,NaN,NaN,NaN,NaN
< 20260925190627,NaN,NaN,NaN,NaN
< 20260925190628,NaN,NaN,NaN,NaN
< 20260925190629,NaN,NaN,NaN,NaN
< 20260925190630,NaN,NaN,NaN,NaN
< 20260925190631,NaN,NaN,NaN,NaN
< 20260925190632,NaN,NaN,NaN,NaN
< 20260925190633,NaN,NaN,NaN,NaN
< 20260925190634,NaN,NaN,NaN,NaN
< 20260925190635,NaN,NaN,NaN,NaN
< 20260925190636,NaN,NaN,NaN,NaN
< 20260925190637,NaN,NaN,NaN,NaN
< 20260925190638,NaN,NaN,NaN,NaN
< 20260925190639,NaN,NaN,NaN,NaN
< 20260925190640,NaN,NaN,NaN,NaN
< 20260925190641,NaN,NaN,NaN,NaN
< 20260925190642,NaN,NaN,NaN,NaN
< 20260925190643,NaN,NaN,NaN,NaN
< 20260925190644,NaN,NaN,NaN,NaN
< 20260925190645,NaN,NaN,NaN,NaN
< 20260925190646,NaN,NaN,NaN,NaN
< 20260925190647,NaN,NaN,NaN,NaN
< 20260925190648,NaN,NaN,NaN,NaN
< 20260925190649,NaN,NaN,NaN,NaN
< 20260925190650,NaN,NaN,NaN,NaN
< 20260925190651,NaN,NaN,NaN,NaN
< 20260925190652,NaN,NaN,NaN,NaN
< 20260925190653,NaN,NaN,NaN,NaN
< 20260925190654,NaN,NaN,NaN,NaN
< 20260925190655,NaN,NaN,NaN,NaN
< 20260925190656,NaN,NaN,NaN,NaN
< 20260925190657,NaN,NaN,NaN,NaN
< 20260925190658,NaN,NaN,NaN,NaN
< 20260925190659,NaN,NaN,NaN,NaN
< 20260925190700,NaN,NaN,NaN,NaN
< 20260925190701,NaN,NaN,NaN,NaN
< 20260925190702,NaN,NaN,NaN,NaN
< 20260925190703,NaN,NaN,NaN,NaN
< 20260925190704,NaN,NaN,NaN,NaN
< 20260925190705,NaN,NaN,NaN,NaN
< 20260925190706,NaN,NaN,NaN,NaN
< 20260925190707,NaN,NaN,NaN,NaN
< 20260925190708,NaN,NaN,NaN,NaN
< 20260925190709,NaN,NaN,NaN,NaN
< 20260925190710,NaN,NaN,NaN,NaN
< 20260925190711,NaN,NaN,NaN,NaN
< 20260925190712,NaN,NaN,NaN,NaN
< 20260925190713,NaN,NaN,NaN,NaN
< 20260925190714,NaN,NaN,NaN,NaN
< 20260925190715,NaN,NaN,NaN,NaN
< 20260925190716,NaN,NaN,NaN,NaN
< 20260925190717,NaN,NaN,NaN,NaN
< 20260925190718,NaN,NaN,NaN,NaN
< 20260925190719,NaN,NaN,NaN,NaN
< 20260925190720,NaN,NaN,NaN,NaN
< 20260925190721,NaN,NaN,NaN,NaN
< 20260925190722,NaN,NaN,NaN,NaN
< 20260925190723,NaN,NaN,NaN,NaN
< 20260925190724,NaN,NaN,NaN,NaN
< 20260925190725,NaN,NaN,NaN,NaN
< 20260925190726,NaN,NaN,NaN,NaN
< 20260925190727,NaN,NaN,NaN,NaN
< 20260925190728,NaN,NaN,NaN,NaN
< 20260925190729,NaN,NaN,NaN,NaN
< 20260925190730,NaN,NaN,NaN,NaN
< 20260925190731,NaN,NaN,NaN,NaN
< 20260925190732,NaN,NaN,NaN,NaN
< 20260925190733,NaN,NaN,NaN,NaN
< 20260925190734,NaN,NaN,NaN,NaN
< 20260925190735,NaN,NaN,NaN,NaN
< 20260925190736,NaN,NaN,NaN,NaN
< 20260925190737,NaN,NaN,NaN,NaN
< 20260925190738,NaN,NaN,NaN,NaN
< 20260925190739,NaN,NaN,NaN,NaN
< 20260925190740,NaN,NaN,NaN,NaN
< 20260925190741,NaN,NaN,NaN,NaN
< 20260925190742,NaN,NaN,NaN,NaN
< 20260925190743,NaN,NaN,NaN,NaN
< 20260925190744,NaN,NaN,NaN,NaN
< 20260925190745,NaN,NaN,NaN,NaN
< 20260925190746,NaN,NaN,NaN,NaN
< 20260925190747,NaN,NaN,NaN,NaN
< 20260925190748,NaN,NaN,NaN,NaN
< 20260925190749,NaN,NaN,NaN,NaN
< 20260925190750,NaN,NaN,NaN,NaN
< 20260925190751,NaN,NaN,NaN,NaN
< 20260925190752,NaN,NaN,NaN,NaN
< 20260925190753,NaN,NaN,NaN,NaN
< 20260925190754,NaN,NaN,NaN,NaN
< 20260925190755,NaN,NaN,NaN,NaN
< 20260925190756,NaN,NaN,NaN,NaN
< 20260925190757,NaN,NaN,NaN,NaN
< 20260925190758,NaN,NaN,NaN,NaN
< 20260925190759,NaN,NaN,NaN,NaN
< 20260925190800,NaN,NaN,NaN,NaN
< 20260925190801,NaN,NaN,NaN,NaN
< 20260925190802,NaN,NaN,NaN,NaN
< 20260925190803,NaN,NaN,NaN,NaN
< 20260925190804,NaN,NaN,NaN,NaN
< 20260925190805,NaN,NaN,NaN,NaN
< 20260925190806,NaN,NaN,NaN,NaN
< 20260925190807,NaN,NaN,NaN,NaN
< 20260925190808,NaN,NaN,NaN,NaN
< 20260925190809,NaN,NaN,NaN,NaN
< 20260925190810,NaN,NaN,NaN,NaN
< 20260925190811,NaN,NaN,NaN,NaN
< 20260925190812,NaN,NaN,NaN,NaN
< 20260925190813,NaN,NaN,NaN,NaN
< 20260925190814,NaN,NaN,NaN,NaN
< 20260925190815,NaN,NaN,NaN,NaN
< 20260925190816,NaN,NaN,NaN,NaN
< 20260925190817,NaN,NaN,NaN,NaN
< 20260925190818,NaN,NaN,NaN,NaN
< 20260925190819,NaN,NaN,NaN,NaN
< 20260925190820,NaN,NaN,NaN,NaN
< 20260925190821,NaN,NaN,NaN,NaN
< 20260925190822,NaN,NaN,NaN,NaN
< 20260925190823,NaN,NaN,NaN,NaN
< 20260925190824,NaN,NaN,NaN,NaN
< 20260925190825,NaN,NaN,NaN,NaN
< 20260925190826,NaN,NaN,NaN,NaN
< 20260925190827,NaN,NaN,NaN,NaN
< 20260925190828,NaN,NaN,NaN,NaN
< 20260925190829,NaN,NaN,NaN,NaN
< 20260925190830,NaN,NaN,NaN,NaN
< 20260925190831,NaN,NaN,NaN,NaN
< 20260925190832,NaN,NaN,NaN,NaN
< 20260925190833,NaN,NaN,NaN,NaN
< 20260925190834,NaN,NaN,NaN,NaN
< 20260925190835,NaN,NaN,NaN,NaN
< 20260925190836,NaN,NaN,NaN,NaN
< 20260925190837,NaN,NaN,NaN,NaN
< 20260925190838,NaN,NaN,NaN,NaN
< 20260925190839,NaN,NaN,NaN,NaN
< 20260925190840,NaN,NaN,NaN,NaN
< 20260925190841,NaN,NaN,NaN,NaN
< 20260925190842,NaN,NaN,NaN,NaN
< 20260925190843,NaN,NaN,NaN,NaN
< 20260925190844,NaN,NaN,NaN,NaN
< 20260925190845,NaN,NaN,NaN,NaN
< 20260925190846,NaN,NaN,NaN,NaN
< 20260925190847,NaN,NaN,NaN,NaN
< 20260925190848,NaN,NaN,NaN,NaN
< 20260925190849,NaN,NaN,NaN,NaN
< 20260925190850,NaN,NaN,NaN,NaN
< 20260925190851,NaN,NaN,NaN,NaN
< 20260925190852,NaN,NaN,NaN,NaN
< 20260925190853,NaN,NaN,NaN,NaN
< 20260925190854,NaN,NaN,NaN,NaN
< 20260925190855,NaN,NaN,NaN,NaN
< 20260925190856,NaN,NaN,NaN,NaN
< 20260925190857,NaN,NaN,NaN,NaN
< 20260925190858,NaN,NaN,NaN,NaN
< 20260925190859,NaN,NaN,NaN,NaN
< 20260925190900,NaN,NaN,NaN,NaN
< 20260925190901,NaN,NaN,NaN,NaN
< 20260925190902,NaN,NaN,NaN,NaN
< 20260925190903,NaN,NaN,NaN,NaN
< 20260925190904,NaN,NaN,NaN,NaN
< 20260925190905,NaN,NaN,NaN,NaN
< 20260925190906,NaN,NaN,NaN,NaN
< 20260925190907,NaN,NaN,NaN,NaN
< 20260925190908,NaN,NaN,NaN,NaN
< 20260925190909,NaN,NaN,NaN,NaN
< 20260925190910,NaN,NaN,NaN,NaN
< 20260925190911,NaN,NaN,NaN,NaN
< 20260925190912,NaN,NaN,NaN,NaN
< 20260925190913,NaN,NaN,NaN,NaN
< 20260925190914,NaN,NaN,NaN,NaN
< 20260925190915,NaN,NaN,NaN,NaN
< 20260925190916,NaN,NaN,NaN,NaN
< 20260925190917,NaN,NaN,NaN,NaN
< 20260925190918,NaN,NaN,NaN,NaN
< 20260925190919,NaN,NaN,NaN,NaN
< 20260925190920,NaN,NaN,NaN,NaN
< 20260925190921,NaN,NaN,NaN,NaN
< 20260925190922,NaN,NaN,NaN,NaN
< 20260925190923,NaN,NaN,NaN,NaN
< 20260925190924,NaN,NaN,NaN,NaN
< 20260925190925,NaN,NaN,NaN,NaN
< 20260925190926,NaN,NaN,NaN,NaN
< 20260925190927,NaN,NaN,NaN,NaN
< 20260925190928,NaN,NaN,NaN,NaN
< 20260925190929,NaN,NaN,NaN,NaN
< 20260925190930,NaN,NaN,NaN,NaN
< 20260925190931,NaN,NaN,NaN,NaN
< 20260925190932,NaN,NaN,NaN,NaN
< 20260925190933,NaN,NaN,NaN,NaN
< 20260925190934,NaN,NaN,NaN,NaN
< 20260925190935,NaN,NaN,NaN,NaN
< 20260925190936,NaN,NaN,NaN,NaN
< 20260925190937,NaN,NaN,NaN,NaN
< 20260925190938,NaN,NaN,NaN,NaN
< 20260925190939,NaN,NaN,NaN,NaN
< 20260925190940,NaN,NaN,NaN,NaN
< 20260925190941,NaN,NaN,NaN,NaN
< 20260925190942,NaN,NaN,NaN,NaN
< 20260925190943,NaN,NaN,NaN,NaN
< 20260925190944,NaN,NaN,NaN,NaN
< 20260925190945,NaN,NaN,NaN,NaN
< 20260925190946,NaN,NaN,NaN,NaN
< 20260925190947,NaN,NaN,NaN,NaN
< 20260925190948,NaN,NaN,NaN,NaN
< 20260925190949,NaN,NaN,NaN,NaN
< 20260925190950,NaN,NaN,NaN,NaN
< 20260925190951,NaN,NaN,NaN,NaN
< 20260925190952,NaN,NaN,NaN,NaN
< 20260925190953,NaN,NaN,NaN,NaN
< 20260925190954,NaN,NaN,NaN,NaN
< 20260925190955,NaN,NaN,NaN,NaN
< 20260925190956,NaN,NaN,NaN,NaN
< 20260925190957,NaN,NaN,NaN,NaN
< 20260925190958,NaN,NaN,NaN,NaN
< 20260925190959,NaN,NaN,NaN,NaN
< 20260925191000,NaN,NaN,NaN,NaN
< 20260925191001,NaN,NaN,NaN,NaN
< 20260925191002,NaN,NaN,NaN,NaN
< 20260925191003,NaN,NaN,NaN,NaN
< 20260925191004,NaN,NaN,NaN,NaN
< 20260925191005,NaN,NaN,NaN,NaN
< 20260925191006,NaN,NaN,NaN,NaN
< 20260925191007,NaN,NaN,NaN,NaN
< 20260925191008,NaN,NaN,NaN,NaN
< 20260925191009,NaN,NaN,NaN,NaN
< 20260925191010,NaN,NaN,NaN,NaN
< 20260925191011,NaN,NaN,NaN,NaN
< 20260925191012,NaN,NaN,NaN,NaN
< 20260925191013,NaN,NaN,NaN,NaN
< 20260925191014,NaN,NaN,NaN,NaN
< 20260925191015,NaN,NaN,NaN,NaN
< 20260925191016,NaN,NaN,NaN,NaN
< 20260925191017,NaN,NaN,NaN,NaN
< 20260925191018,NaN,NaN,NaN,NaN
< 20260925191019,NaN,NaN,NaN,NaN
< 20260925191020,NaN,NaN,NaN,NaN
< 20260925191021,NaN,NaN,NaN,NaN
< 20260925191022,NaN,NaN,NaN,NaN
< 20260925191023,NaN,NaN,NaN,NaN
< 20260925191024,NaN,NaN,NaN,NaN
< 20260925191025,NaN,NaN,NaN,NaN
< 20260925191026,NaN,NaN,NaN,NaN
< 20260925191027,NaN,NaN,NaN,NaN
< 20260925191028,NaN,NaN,NaN,NaN
< 20260925191029,NaN,NaN,NaN,NaN
< 20260925191030,NaN,NaN,NaN,NaN
< 20260925191031,NaN,NaN,NaN,NaN
< 20260925191032,NaN,NaN,NaN,NaN
< 20260925191033,NaN,NaN,NaN,NaN
< 20260925191034,NaN,NaN,NaN,NaN
< 20260925191035,NaN,NaN,NaN,NaN
< 20260925191036,NaN,NaN,NaN,NaN
< 20260925191037,NaN,NaN,NaN,NaN
< 20260925191038,NaN,NaN,NaN,NaN
< 20260925191039,NaN,NaN,NaN,NaN
< 20260925191040,NaN,NaN,NaN,NaN
< 20260925191041,NaN,NaN,NaN,NaN
< 20260925191042,NaN,NaN,NaN,NaN
< 20260925191043,NaN,NaN,NaN,NaN
< 20260925191044,NaN,NaN,NaN,NaN
< 20260925191045,NaN,NaN,NaN,NaN
< 20260925191046,NaN,NaN,NaN,NaN
< 20260925191047,NaN,NaN,NaN,NaN
< 20260925191048,NaN,NaN,NaN,NaN
< 20260925191049,NaN,NaN,NaN,NaN
< 20260925191050,NaN,NaN,NaN,NaN
< 20260925191051,NaN,NaN,NaN,NaN
< 20260925191052,NaN,NaN,NaN,NaN
< 20260925191053,NaN,NaN,NaN,NaN
< 20260925191054,NaN,NaN,NaN,NaN
< 20260925191055,NaN,NaN,NaN,NaN
< 20260925191056,NaN,NaN,NaN,NaN
< 20260925191057,NaN,NaN,NaN,NaN
< 20260925191058,NaN,NaN,NaN,NaN
< 20260925191059,NaN,NaN,NaN,NaN
< 20260925191100,NaN,NaN,NaN,NaN
< 20260925191101,NaN,NaN,NaN,NaN
< 20260925191102,NaN,NaN,NaN,NaN
< 20260925191103,NaN,NaN,NaN,NaN
< 20260925191104,NaN,NaN,NaN,NaN
< 20260925191105,NaN,NaN,NaN,NaN
< 20260925191106,NaN,NaN,NaN,NaN
< 20260925191107,NaN,NaN,NaN,NaN
< 20260925191108,NaN,NaN,NaN,NaN
< 20260925191109,NaN,NaN,NaN,NaN
< 20260925191110,NaN,NaN,NaN,NaN
< 20260925191111,NaN,NaN,NaN,NaN
< 20260925191112,NaN,NaN,NaN,NaN
< 20260925191113,NaN,NaN,NaN,NaN
< 20260925191114,NaN,NaN,NaN,NaN
< 20260925191115,NaN,NaN,NaN,NaN
< 20260925191116,NaN,NaN,NaN,NaN
< 20260925191117,NaN,NaN,NaN,NaN
< 20260925191118,NaN,NaN,NaN,NaN
< 20260925191119,NaN,NaN,NaN,NaN
< 20260925191120,NaN,NaN,NaN,NaN
< 20260925191121,NaN,NaN,NaN,NaN
< 20260925191122,NaN,NaN,NaN,NaN
< 20260925191123,NaN,NaN,NaN,NaN
< 20260925191124,NaN,NaN,NaN,NaN
< 20260925191125,NaN,NaN,NaN,NaN
< 20260925191126,NaN,NaN,NaN,NaN
< 20260925191127,NaN,NaN,NaN,NaN
< 20260925191128,NaN,NaN,NaN,NaN
< 20260925191129,NaN,NaN,NaN,NaN
< 20260925191130,NaN,NaN,NaN,NaN
< 20260925191131,NaN,NaN,NaN,NaN
< 20260925191132,NaN,NaN,NaN,NaN
< 20260925191133,NaN,NaN,NaN,NaN
< 20260925191134,NaN,NaN,NaN,NaN
< 20260925191135,NaN,NaN,NaN,NaN
< 20260925191136,NaN,NaN,NaN,NaN
< 20260925191137,NaN,NaN,NaN,NaN
< 20260925191138,NaN,NaN,NaN,NaN
< 20260925191139,NaN,NaN,NaN,NaN
< 20260925191140,NaN,NaN,NaN,NaN
< 20260925191141,NaN,NaN,NaN,NaN
< 20260925191142,NaN,NaN,NaN,NaN
< 20260925191143,NaN,NaN,NaN,NaN
< 20260925191144,NaN,NaN,NaN,NaN
< 20260925191145,NaN,NaN,NaN,NaN
< 20260925191146,NaN,NaN,NaN,NaN
< 20260925191147,NaN,NaN,NaN,NaN
< 20260925191148,NaN,NaN,NaN,NaN
< 20260925191149,NaN,NaN,NaN,NaN
< 20260925191150,NaN,NaN,NaN,NaN
< 20260925191151,NaN,NaN,NaN,NaN
< 20260925191152,NaN,NaN,NaN,NaN
< 20260925191153,NaN,NaN,NaN,NaN
< 20260925191154,NaN,NaN,NaN,NaN
< 20260925191155,NaN,NaN,NaN,NaN
< 20260925191156,NaN,NaN,NaN,NaN
< 20260925191157,NaN,NaN,NaN,NaN
< 20260925191158,NaN,NaN,NaN,NaN
< 20260925191159,NaN,NaN,NaN,NaN
< 20260925191200,NaN,NaN,NaN,NaN
< 20260925191201,NaN,NaN,NaN,NaN
< 20260925191202,NaN,NaN,NaN,NaN
< 20260925191203,NaN,NaN,NaN,NaN
< 20260925191204,NaN,NaN,NaN,NaN
< 20260925191205,NaN,NaN,NaN,NaN
< 20260925191206,NaN,NaN,NaN,NaN
< 20260925191207,NaN,NaN,NaN,NaN
< 20260925191208,NaN,NaN,NaN,NaN
< 20260925191209,NaN,NaN,NaN,NaN
< 20260925191210,NaN,NaN,NaN,NaN
< 20260925191211,NaN,NaN,NaN,NaN
< 20260925191212,NaN,NaN,NaN,NaN
< 20260925191213,NaN,NaN,NaN,NaN
< 20260925191214,NaN,NaN,NaN,NaN
< 20260925191215,NaN,NaN,NaN,NaN
< 20260925191216,NaN,NaN,NaN,NaN
< 20260925191217,NaN,NaN,NaN,NaN
< 20260925191218,NaN,NaN,NaN,NaN
< 20260925191219,NaN,NaN,NaN,NaN
< 20260925191220,NaN,NaN,NaN,NaN
< 20260925191221,NaN,NaN,NaN,NaN
< 20260925191222,NaN,NaN,NaN,NaN
< 20260925191223,NaN,NaN,NaN,NaN
< 20260925191224,NaN,NaN,NaN,NaN
< 20260925191225,NaN,NaN,NaN,NaN
< 20260925191226,NaN,NaN,NaN,NaN
< 20260925191227,NaN,NaN,NaN,NaN
< 20260925191228,NaN,NaN,NaN,NaN
< 20260925191229,NaN,NaN,NaN,NaN
< 20260925191230,NaN,NaN,NaN,NaN
< 20260925191231,NaN,NaN,NaN,NaN
< 20260925191232,NaN,NaN,NaN,NaN
< 20260925191233,NaN,NaN,NaN,NaN
< 20260925191234,NaN,NaN,NaN,NaN
< 20260925191235,NaN,NaN,NaN,NaN
< 20260925191236,NaN,NaN,NaN,NaN
< 20260925191237,NaN,NaN,NaN,NaN
< 20260925191238,NaN,NaN,NaN,NaN
< 20260925191239,NaN,NaN,NaN,NaN
< 20260925191240,NaN,NaN,NaN,NaN
< 20260925191241,NaN,NaN,NaN,NaN
< 20260925191242,NaN,NaN,NaN,NaN
< 20260925191243,NaN,NaN,NaN,NaN
< 20260925191244,NaN,NaN,NaN,NaN
< 20260925191245,NaN,NaN,NaN,NaN
< 20260925191246,NaN,NaN,NaN,NaN
< 20260925191247,NaN,NaN,NaN,NaN
< 20260925191248,NaN,NaN,NaN,NaN
< 20260925191249,NaN,NaN,NaN,NaN
< 20260925191250,NaN,NaN,NaN,NaN
< 20260925191251,NaN,NaN,NaN,NaN
< 20260925191252,NaN,NaN,NaN,NaN
< 20260925191253,NaN,NaN,NaN,NaN
< 20260925191254,NaN,NaN,NaN,NaN
< 20260925191255,NaN,NaN,NaN,NaN
< 20260925191256,NaN,NaN,NaN,NaN
< 20260925191257,NaN,NaN,NaN,NaN
< 20260925191258,NaN,NaN,NaN,NaN
< 20260925191259,NaN,NaN,NaN,NaN
< 20260925191300,NaN,NaN,NaN,NaN
< 20260925191301,NaN,NaN,NaN,NaN
< 20260925191302,NaN,NaN,NaN,NaN
< 20260925191303,NaN,NaN,NaN,NaN
< 20260925191304,NaN,NaN,NaN,NaN
< 20260925191305,NaN,NaN,NaN,NaN
< 20260925191306,NaN,NaN,NaN,NaN
< 20260925191307,NaN,NaN,NaN,NaN
< 20260925191308,NaN,NaN,NaN,NaN
< 20260925191309,NaN,NaN,NaN,NaN
< 20260925191310,NaN,NaN,NaN,NaN
< 20260925191311,NaN,NaN,NaN,NaN
< 20260925191312,NaN,NaN,NaN,NaN
< 20260925191313,NaN,NaN,NaN,NaN
< 20260925191314,NaN,NaN,NaN,NaN
< 20260925191315,NaN,NaN,NaN,NaN
< 20260925191316,NaN,NaN,NaN,NaN
< 20260925191317,NaN,NaN,NaN,NaN
< 20260925191318,NaN,NaN,NaN,NaN
< 20260925191319,NaN,NaN,NaN,NaN
< 20260925191320,NaN,NaN,NaN,NaN
< 20260925191321,NaN,NaN,NaN,NaN
< 20260925191322,NaN,NaN,NaN,NaN
< 20260925191323,NaN,NaN,NaN,NaN
< 20260925191324,NaN,NaN,NaN,NaN
< 20260925191325,NaN,NaN,NaN,NaN
< 20260925191326,NaN,NaN,NaN,NaN
< 20260925191327,NaN,NaN,NaN,NaN
< 20260925191328,NaN,NaN,NaN,NaN
< 20260925191329,NaN,NaN,NaN,NaN
< 20260925191330,NaN,NaN,NaN,NaN
< 20260925191331,NaN,NaN,NaN,NaN
< 20260925191332,NaN,NaN,NaN,NaN
< 20260925191333,NaN,NaN,NaN,NaN
< 20260925191334,NaN,NaN,NaN,NaN
< 20260925191335,NaN,NaN,NaN,NaN
< 20260925191336,NaN,NaN,NaN,NaN
< 20260925191337,NaN,NaN,NaN,NaN
< 20260925191338,NaN,NaN,NaN,NaN
< 20260925191339,NaN,NaN,NaN,NaN
< 20260925191340,NaN,NaN,NaN,NaN
< 20260925191341,NaN,NaN,NaN,NaN
< 20260925191342,NaN,NaN,NaN,NaN
< 20260925191343,NaN,NaN,NaN,NaN
< 20260925191344,NaN,NaN,NaN,NaN
< 20260925191345,NaN,NaN,NaN,NaN
< 20260925191346,NaN,NaN,NaN,NaN
< 20260925191347,NaN,NaN,NaN,NaN
< 20260925191348,NaN,NaN,NaN,NaN
< 20260925191349,NaN,NaN,NaN,NaN
< 20260925191350,NaN,NaN,NaN,NaN
< 20260925191351,NaN,NaN,NaN,NaN
< 20260925191352,NaN,NaN,NaN,NaN
< 20260925191353,NaN,NaN,NaN,NaN
< 20260925191354,NaN,NaN,NaN,NaN
< 20260925191355,NaN,NaN,NaN,NaN
< 20260925191356,NaN,NaN,NaN,NaN
< 20260925191357,NaN,NaN,NaN,NaN
< 20260925191358,NaN,NaN,NaN,NaN
< 20260925191359,NaN,NaN,NaN,NaN
< 20260925191400,NaN,NaN,NaN,NaN
< 20260925191401,NaN,NaN,NaN,NaN
< 20260925191402,NaN,NaN,NaN,NaN
< 20260925191403,NaN,NaN,NaN,NaN
< 20260925191404,NaN,NaN,NaN,NaN
< 20260925191405,NaN,NaN,NaN,NaN
< 20260925191406,NaN,NaN,NaN,NaN
< 20260925191407,NaN,NaN,NaN,NaN
< 20260925191408,NaN,NaN,NaN,NaN
< 20260925191409,NaN,NaN,NaN,NaN
< 20260925191410,NaN,NaN,NaN,NaN
< 20260925191411,NaN,NaN,NaN,NaN
< 20260925191412,NaN,NaN,NaN,NaN
< 20260925191413,NaN,NaN,NaN,NaN
< 20260925191414,NaN,NaN,NaN,NaN
< 20260925191415,NaN,NaN,NaN,NaN
< 20260925191416,NaN,NaN,NaN,NaN
< 20260925191417,NaN,NaN,NaN,NaN
< 20260925191418,NaN,NaN,NaN,NaN
< 20260925191419,NaN,NaN,NaN,NaN
< 20260925191420,NaN,NaN,NaN,NaN
< 20260925191421,NaN,NaN,NaN,NaN
< 20260925191422,NaN,NaN,NaN,NaN
< 20260925191423,NaN,NaN,NaN,NaN
< 20260925191424,NaN,NaN,NaN,NaN
< 20260925191425,NaN,NaN,NaN,NaN
< 20260925191426,NaN,NaN,NaN,NaN
< 20260925191427,NaN,NaN,NaN,NaN
< 20260925191428,NaN,NaN,NaN,NaN
< 20260925191429,NaN,NaN,NaN,NaN
< 20260925191430,NaN,NaN,NaN,NaN
< 20260925191431,NaN,NaN,NaN,NaN
< 20260925191432,NaN,NaN,NaN,NaN
< 20260925191433,NaN,NaN,NaN,NaN
< 20260925191434,NaN,NaN,NaN,NaN
< 20260925191435,NaN,NaN,NaN,NaN
< 20260925191436,NaN,NaN,NaN,NaN
< 20260925191437,NaN,NaN,NaN,NaN
< 20260925191438,NaN,NaN,NaN,NaN
< 20260925191439,NaN,NaN,NaN,NaN
< 20260925191440,NaN,NaN,NaN,NaN
< 20260925191441,NaN,NaN,NaN,NaN
< 20260925191442,NaN,NaN,NaN,NaN
< 20260925191443,NaN,NaN,NaN,NaN
< 20260925191444,NaN,NaN,NaN,NaN
< 20260925191445,NaN,NaN,NaN,NaN
< 20260925191446,NaN,NaN,NaN,NaN
< 20260925191447,NaN,NaN,NaN,NaN
< 20260925191448,NaN,NaN,NaN,NaN
< 20260925191449,NaN,NaN,NaN,NaN
< 20260925191450,NaN,NaN,NaN,NaN
< 20260925191451,NaN,NaN,NaN,NaN
< 20260925191452,NaN,NaN,NaN,NaN
< 20260925191453,NaN,NaN,NaN,NaN
< 20260925191454,NaN,NaN,NaN,NaN
< 20260925191455,NaN,NaN,NaN,NaN
< 20260925191456,NaN,NaN,NaN,NaN
< 20260925191457,NaN,NaN,NaN,NaN
< 20260925191458,NaN,NaN,NaN,NaN
< 20260925191459,NaN,NaN,NaN,NaN
< 20260925191500,NaN,NaN,NaN,NaN
< 20260925191501,NaN,NaN,NaN,NaN
< 20260925191502,NaN,NaN,NaN,NaN
< 20260925191503,NaN,NaN,NaN,NaN
< 20260925191504,NaN,NaN,NaN,NaN
< 20260925191505,NaN,NaN,NaN,NaN
< 20260925191506,NaN,NaN,NaN,NaN
< 20260925191507,NaN,NaN,NaN,NaN
< 20260925191508,NaN,NaN,NaN,NaN
< 20260925191509,NaN,NaN,NaN,NaN
< 20260925191510,NaN,NaN,NaN,NaN
< 20260925191511,NaN,NaN,NaN,NaN
< 20260925191512,NaN,NaN,NaN,NaN
< 20260925191513,NaN,NaN,NaN,NaN
< 20260925191514,NaN,NaN,NaN,NaN
< 20260925191515,NaN,NaN,NaN,NaN
< 20260925191516,NaN,NaN,NaN,NaN
< 20260925191517,NaN,NaN,NaN,NaN
< 20260925191518,NaN,NaN,NaN,NaN
< 20260925191519,NaN,NaN,NaN,NaN
< 20260925191520,NaN,NaN,NaN,NaN
< 20260925191521,NaN,NaN,NaN,NaN
< 20260925191522,NaN,NaN,NaN,NaN
< 20260925191523,NaN,NaN,NaN,NaN
< 20260925191524,NaN,NaN,NaN,NaN
< 20260925191525,NaN,NaN,NaN,NaN
< 20260925191526,NaN,NaN,NaN,NaN
< 20260925191527,NaN,NaN,NaN,NaN
< 20260925191528,NaN,NaN,NaN,NaN
< 20260925191529,NaN,NaN,NaN,NaN
< 20260925191530,NaN,NaN,NaN,NaN
< 20260925191531,NaN,NaN,NaN,NaN
< 20260925191532,NaN,NaN,NaN,NaN
< 20260925191533,NaN,NaN,NaN,NaN
< 20260925191534,NaN,NaN,NaN,NaN
< 20260925191535,NaN,NaN,NaN,NaN
< 20260925191536,NaN,NaN,NaN,NaN
< 20260925191537,NaN,NaN,NaN,NaN
< 20260925191538,NaN,NaN,NaN,NaN
< 20260925191539,NaN,NaN,NaN,NaN
< 20260925191540,NaN,NaN,NaN,NaN
< 20260925191541,NaN,NaN,NaN,NaN
< 20260925191542,NaN,NaN,NaN,NaN
< 20260925191543,NaN,NaN,NaN,NaN
< 20260925191544,NaN,NaN,NaN,NaN
< 20260925191545,NaN,NaN,NaN,NaN
< 20260925191546,NaN,NaN,NaN,NaN
< 20260925191547,NaN,NaN,NaN,NaN
< 20260925191548,NaN,NaN,NaN,NaN
< 20260925191549,NaN,NaN,NaN,NaN
< 20260925191550,NaN,NaN,NaN,NaN
< 20260925191551,NaN,NaN,NaN,NaN
< 20260925191552,NaN,NaN,NaN,NaN
< 20260925191553,NaN,NaN,NaN,NaN
< 20260925191554,NaN,NaN,NaN,NaN
< 20260925191555,NaN,NaN,NaN,NaN
< 20260925191556,NaN,NaN,NaN,NaN
< 20260925191557,NaN,NaN,NaN,NaN
< 20260925191558,NaN,NaN,NaN,NaN
< 20260925191559,NaN,NaN,NaN,NaN
< 20260925191600,NaN,NaN,NaN,NaN
< 20260925191601,NaN,NaN,NaN,NaN
< 20260925191602,NaN,NaN,NaN,NaN
< 20260925191603,NaN,NaN,NaN,NaN
< 20260925191604,NaN,NaN,NaN,NaN
< 20260925191605,NaN,NaN,NaN,NaN
< 20260925191606,NaN,NaN,NaN,NaN
< 20260925191607,NaN,NaN,NaN,NaN
< 20260925191608,NaN,NaN,NaN,NaN
< 20260925191609,NaN,NaN,NaN,NaN
< 20260925191610,NaN,NaN,NaN,NaN
< 20260925191611,NaN,NaN,NaN,NaN
< 20260925191612,NaN,NaN,NaN,NaN
< 20260925191613,NaN,NaN,NaN,NaN
< 20260925191614,NaN,NaN,NaN,NaN
< 20260925191615,NaN,NaN,NaN,NaN
< 20260925191616,NaN,NaN,NaN,NaN
< 20260925191617,NaN,NaN,NaN,NaN
< 20260925191618,NaN,NaN,NaN,NaN
< 20260925191619,NaN,NaN,NaN,NaN
< 20260925191620,NaN,NaN,NaN,NaN
< 20260925191621,NaN,NaN,NaN,NaN
< 20260925191622,NaN,NaN,NaN,NaN
< 20260925191623,NaN,NaN,NaN,NaN
< 20260925191624,NaN,NaN,NaN,NaN
< 20260925191625,NaN,NaN,NaN,NaN
< 20260925191626,NaN,NaN,NaN,NaN
< 20260925191627,NaN,NaN,NaN,NaN
< 20260925191628,NaN,NaN,NaN,NaN
< 20260925191629,NaN,NaN,NaN,NaN
< 20260925191630,NaN,NaN,NaN,NaN
< 20260925191631,NaN,NaN,NaN,NaN
< 20260925191632,NaN,NaN,NaN,NaN
< 20260925191633,NaN,NaN,NaN,NaN
< 20260925191634,NaN,NaN,NaN,NaN
< 20260925191635,NaN,NaN,NaN,NaN
< 20260925191636,NaN,NaN,NaN,NaN
< 20260925191637,NaN,NaN,NaN,NaN
< 20260925191638,NaN,NaN,NaN,NaN
< 20260925191639,NaN,NaN,NaN,NaN
< 20260925191640,NaN,NaN,NaN,NaN
< 20260925191641,NaN,NaN,NaN,NaN
< 20260925191642,NaN,NaN,NaN,NaN
< 20260925191643,NaN,NaN,NaN,NaN
< 20260925191644,NaN,NaN,NaN,NaN
< 20260925191645,NaN,NaN,NaN,NaN
< 20260925191646,NaN,NaN,NaN,NaN
< 20260925191647,NaN,NaN,NaN,NaN
< 20260925191648,NaN,NaN,NaN,NaN
< 20260925191649,NaN,NaN,NaN,NaN
< 20260925191650,NaN,NaN,NaN,NaN
< 20260925191651,NaN,NaN,NaN,NaN
< 20260925191652,NaN,NaN,NaN,NaN
< 20260925191653,NaN,NaN,NaN,NaN
< 20260925191654,NaN,NaN,NaN,NaN
< 20260925191655,NaN,NaN,NaN,NaN
< 20260925191656,NaN,NaN,NaN,NaN
< 20260925191657,NaN,NaN,NaN,NaN
< 20260925191658,NaN,NaN,NaN,NaN
< 20260925191659,NaN,NaN,NaN,NaN
< 20260925191700,NaN,NaN,NaN,NaN
< 20260925191701,NaN,NaN,NaN,NaN
< 20260925191702,NaN,NaN,NaN,NaN
< 20260925191703,NaN,NaN,NaN,NaN
< 20260925191704,NaN,NaN,NaN,NaN
< 20260925191705,NaN,NaN,NaN,NaN
< 20260925191706,NaN,NaN,NaN,NaN
< 20260925191707,NaN,NaN,NaN,NaN
< 20260925191708,NaN,NaN,NaN,NaN
< 20260925191709,NaN,NaN,NaN,NaN
< 20260925191710,NaN,NaN,NaN,NaN
< 20260925191711,NaN,NaN,NaN,NaN
< 20260925191712,NaN,NaN,NaN,NaN
< 20260925191713,NaN,NaN,NaN,NaN
< 20260925191714,NaN,NaN,NaN,NaN
< 20260925191715,NaN,NaN,NaN,NaN
< 20260925191716,NaN,NaN,NaN,NaN
< 20260925191717,NaN,NaN,NaN,NaN
< 20260925191718,NaN,NaN,NaN,NaN
< 20260925191719,NaN,NaN,NaN,NaN
< 20260925191720,NaN,NaN,NaN,NaN
< 20260925191721,NaN,NaN,NaN,NaN
< 20260925191722,NaN,NaN,NaN,NaN
< 20260925191723,NaN,NaN,NaN,NaN
< 20260925191724,NaN,NaN,NaN,NaN
< 20260925191725,NaN,NaN,NaN,NaN
< 20260925191726,NaN,NaN,NaN,NaN
< 20260925191727,NaN,NaN,NaN,NaN
< 20260925191728,NaN,NaN,NaN,NaN
< 20260925191729,NaN,NaN,NaN,NaN
< 20260925191730,NaN,NaN,NaN,NaN
< 20260925191731,NaN,NaN,NaN,NaN
< 20260925191732,NaN,NaN,NaN,NaN
< 20260925191733,NaN,NaN,NaN,NaN
< 20260925191734,NaN,NaN,NaN,NaN
< 20260925191735,NaN,NaN,NaN,NaN
< 20260925191736,NaN,NaN,NaN,NaN
< 20260925191737,NaN,NaN,NaN,NaN
< 20260925191738,NaN,NaN,NaN,NaN
< 20260925191739,NaN,NaN,NaN,NaN
< 20260925191740,NaN,NaN,NaN,NaN
< 20260925191741,NaN,NaN,NaN,NaN
< 20260925191742,NaN,NaN,NaN,NaN
< 20260925191743,NaN,NaN,NaN,NaN
< 20260925191744,NaN,NaN,NaN,NaN
< 20260925191745,NaN,NaN,NaN,NaN
< 20260925191746,NaN,NaN,NaN,NaN
< 20260925191747,NaN,NaN,NaN,NaN
< 20260925191748,NaN,NaN,NaN,NaN
< 20260925191749,NaN,NaN,NaN,NaN
< 20260925191750,NaN,NaN,NaN,NaN
< 20260925191751,NaN,NaN,NaN,NaN
< 20260925191752,NaN,NaN,NaN,NaN
< 20260925191753,NaN,NaN,NaN,NaN
< 20260925191754,NaN,NaN,NaN,NaN
< 20260925191755,NaN,NaN,NaN,NaN
< 20260925191756,NaN,NaN,NaN,NaN
< 20260925191757,NaN,NaN,NaN,NaN
< 20260925191758,NaN,NaN,NaN,NaN
< 20260925191759,NaN,NaN,NaN,NaN
< 20260925191800,NaN,NaN,NaN,NaN
< 20260925191801,NaN,NaN,NaN,NaN
< 20260925191802,NaN,NaN,NaN,NaN
< 20260925191803,NaN,NaN,NaN,NaN
< 20260925191804,NaN,NaN,NaN,NaN
< 20260925191805,NaN,NaN,NaN,NaN
< 20260925191806,NaN,NaN,NaN,NaN
< 20260925191807,NaN,NaN,NaN,NaN
< 20260925191808,NaN,NaN,NaN,NaN
< 20260925191809,NaN,NaN,NaN,NaN
< 20260925191810,NaN,NaN,NaN,NaN
< 20260925191811,NaN,NaN,NaN,NaN
< 20260925191812,NaN,NaN,NaN,NaN
< 20260925191813,NaN,NaN,NaN,NaN
< 20260925191814,NaN,NaN,NaN,NaN
< 20260925191815,NaN,NaN,NaN,NaN
< 20260925191816,NaN,NaN,NaN,NaN
< 20260925191817,NaN,NaN,NaN,NaN
< 20260925191818,NaN,NaN,NaN,NaN
< 20260925191819,NaN,NaN,NaN,NaN
< 20260925191820,NaN,NaN,NaN,NaN
< 20260925191821,NaN,NaN,NaN,NaN
< 20260925191822,NaN,NaN,NaN,NaN
< 20260925191823,NaN,NaN,NaN,NaN
< 20260925191824,NaN,NaN,NaN,NaN
< 20260925191825,NaN,NaN,NaN,NaN
< 20260925191826,NaN,NaN,NaN,NaN
< 20260925191827,NaN,NaN,NaN,NaN
< 20260925191828,NaN,NaN,NaN,NaN
< 20260925191829,NaN,NaN,NaN,NaN
< 20260925191830,NaN,NaN,NaN,NaN
< 20260925191831,NaN,NaN,NaN,NaN
< 20260925191832,NaN,NaN,NaN,NaN
< 20260925191833,NaN,NaN,NaN,NaN
< 20260925191834,NaN,NaN,NaN,NaN
< 20260925191835,NaN,NaN,NaN,NaN
< 20260925191836,NaN,NaN,NaN,NaN
< 20260925191837,NaN,NaN,NaN,NaN
< 20260925191838,NaN,NaN,NaN,NaN
< 20260925191839,NaN,NaN,NaN,NaN
< 20260925191840,NaN,NaN,NaN,NaN
< 20260925191841,NaN,NaN,NaN,NaN
< 20260925191842,NaN,NaN,NaN,NaN
< 20260925191843,NaN,NaN,NaN,NaN
< 20260925191844,NaN,NaN,NaN,NaN
< 20260925191845,NaN,NaN,NaN,NaN
< 20260925191846,NaN,NaN,NaN,NaN
< 20260925191847,NaN,NaN,NaN,NaN
< 20260925191848,NaN,NaN,NaN,NaN
< 20260925191849,NaN,NaN,NaN,NaN
< 20260925191850,NaN,NaN,NaN,NaN
< 20260925191851,NaN,NaN,NaN,NaN
< 20260925191852,NaN,NaN,NaN,NaN
< 20260925191853,NaN,NaN,NaN,NaN
< 20260925191854,NaN,NaN,NaN,NaN
< 20260925191855,NaN,NaN,NaN,NaN
< 20260925191856,NaN,NaN,NaN,NaN
< 20260925191857,NaN,NaN,NaN,NaN
< 20260925191858,NaN,NaN,NaN,NaN
< 20260925191859,NaN,NaN,NaN,NaN
< 20260925191900,NaN,NaN,NaN,NaN
< 20260925191901,NaN,NaN,NaN,NaN
< 20260925191902,NaN,NaN,NaN,NaN
< 20260925191903,NaN,NaN,NaN,NaN
< 20260925191904,NaN,NaN,NaN,NaN
< 20260925191905,NaN,NaN,NaN,NaN
< 20260925191906,NaN,NaN,NaN,NaN
< 20260925191907,NaN,NaN,NaN,NaN
< 20260925191908,NaN,NaN,NaN,NaN
< 20260925191909,NaN,NaN,NaN,NaN
< 20260925191910,NaN,NaN,NaN,NaN
< 20260925191911,NaN,NaN,NaN,NaN
< 20260925191912,NaN,NaN,NaN,NaN
< 20260925191913,NaN,NaN,NaN,NaN
< 20260925191914,NaN,NaN,NaN,NaN
< 20260925191915,NaN,NaN,NaN,NaN
< 20260925191916,NaN,NaN,NaN,NaN
< 20260925191917,NaN,NaN,NaN,NaN
< 20260925191918,NaN,NaN,NaN,NaN
< 20260925191919,NaN,NaN,NaN,NaN
< 20260925191920,NaN,NaN,NaN,NaN
< 20260925191921,NaN,NaN,NaN,NaN
< 20260925191922,NaN,NaN,NaN,NaN
< 20260925191923,NaN,NaN,NaN,NaN
< 20260925191924,NaN,NaN,NaN,NaN
< 20260925191925,NaN,NaN,NaN,NaN
< 20260925191926,NaN,NaN,NaN,NaN
< 20260925191927,NaN,NaN,NaN,NaN
< 20260925191928,NaN,NaN,NaN,NaN
< 20260925191929,NaN,NaN,NaN,NaN
< 20260925191930,NaN,NaN,NaN,NaN
< 20260925191931,NaN,NaN,NaN,NaN
< 20260925191932,NaN,NaN,NaN,NaN
< 20260925191933,NaN,NaN,NaN,NaN
< 20260925191934,NaN,NaN,NaN,NaN
< 20260925191935,NaN,NaN,NaN,NaN
< 20260925191936,NaN,NaN,NaN,NaN
< 20260925191937,NaN,NaN,NaN,NaN
< 20260925191938,NaN,NaN,NaN,NaN
< 20260925191939,NaN,NaN,NaN,NaN
< 20260925191940,NaN,NaN,NaN,NaN
< 20260925191941,NaN,NaN,NaN,NaN
< 20260925191942,NaN,NaN,NaN,NaN
< 20260925191943,NaN,NaN,NaN,NaN
< 20260925191944,NaN,NaN,NaN,NaN
< 20260925191945,NaN,NaN,NaN,NaN
< 20260925191946,NaN,NaN,NaN,NaN
< 20260925191947,NaN,NaN,NaN,NaN
< 20260925191948,NaN,NaN,NaN,NaN
< 20260925191949,NaN,NaN,NaN,NaN
< 20260925191950,NaN,NaN,NaN,NaN
< 20260925191951,NaN,NaN,NaN,NaN
< 20260925191952,NaN,NaN,NaN,NaN
< 20260925191953,NaN,NaN,NaN,NaN
< 20260925191954,NaN,NaN,NaN,NaN
< 20260925191955,NaN,NaN,NaN,NaN
< 20260925191956,NaN,NaN,NaN,NaN
< 20260925191957,NaN,NaN,NaN,NaN
< 20260925191958,NaN,NaN,NaN,NaN
< 20260925191959,NaN,NaN,NaN,NaN
< 20260925192000,NaN,NaN,NaN,NaN
< 20260925192001,NaN,NaN,NaN,NaN
< 20260925192002,NaN,NaN,NaN,NaN
< 20260925192003,NaN,NaN,NaN,NaN
< 20260925192004,NaN,NaN,NaN,NaN
< 20260925192005,NaN,NaN,NaN,NaN
< 20260925192006,NaN,NaN,NaN,NaN
< 20260925192007,NaN,NaN,NaN,NaN
< 20260925192008,NaN,NaN,NaN,NaN
< 20260925192009,NaN,NaN,NaN,NaN
< 20260925192010,NaN,NaN,NaN,NaN
< 20260925192011,NaN,NaN,NaN,NaN
< 20260925192012,NaN,NaN,NaN,NaN
< 20260925192013,NaN,NaN,NaN,NaN
< 20260925192014,NaN,NaN,NaN,NaN
< 20260925192015,NaN,NaN,NaN,NaN
< 20260925192016,NaN,NaN,NaN,NaN
< 20260925192017,NaN,NaN,NaN,NaN
< 20260925192018,NaN,NaN,NaN,NaN
< 20260925192019,NaN,NaN,NaN,NaN
< 20260925192020,NaN,NaN,NaN,NaN
< 20260925192021,NaN,NaN,NaN,NaN
< 20260925192022,NaN,NaN,NaN,NaN
< 20260925192023,NaN,NaN,NaN,NaN
< 20260925192024,NaN,NaN,NaN,NaN
< 20260925192025,NaN,NaN,NaN,NaN
< 20260925192026,NaN,NaN,NaN,NaN
< 20260925192027,NaN,NaN,NaN,NaN
< 20260925192028,NaN,NaN,NaN,NaN
< 20260925192029,NaN,NaN,NaN,NaN
< 20260925192030,NaN,NaN,NaN,NaN
< 20260925192031,NaN,NaN,NaN,NaN
< 20260925192032,NaN,NaN,NaN,NaN
< 20260925192033,NaN,NaN,NaN,NaN
< 20260925192034,NaN,NaN,NaN,NaN
< 20260925192035,NaN,NaN,NaN,NaN
< 20260925192036,NaN,NaN,NaN,NaN
< 20260925192037,NaN,NaN,NaN,NaN
< 20260925192038,NaN,NaN,NaN,NaN
< 20260925192039,NaN,NaN,NaN,NaN
< 20260925192040,NaN,NaN,NaN,NaN
< 20260925192041,NaN,NaN,NaN,NaN
< 20260925192042,NaN,NaN,NaN,NaN
< 20260925192043,NaN,NaN,NaN,NaN
< 20260925192044,NaN,NaN,NaN,NaN
< 20260925192045,NaN,NaN,NaN,NaN
< 20260925192046,NaN,NaN,NaN,NaN
< 20260925192047,NaN,NaN,NaN,NaN
< 20260925192048,NaN,NaN,NaN,NaN
< 20260925192049,NaN,NaN,NaN,NaN
< 20260925192050,NaN,NaN,NaN,NaN
< 20260925192051,NaN,NaN,NaN,NaN
< 20260925192052,NaN,NaN,NaN,NaN
< 20260925192053,NaN,NaN,NaN,NaN
< 20260925192054,NaN,NaN,NaN,NaN
< 20260925192055,NaN,NaN,NaN,NaN
< 20260925192056,NaN,NaN,NaN,NaN
< 20260925192057,NaN,NaN,NaN,NaN
< 20260925192058,NaN,NaN,NaN,NaN
< 20260925192059,NaN,NaN,NaN,NaN
< 20260925192100,NaN,NaN,NaN,NaN
< 20260925192101,NaN,NaN,NaN,NaN
< 20260925192102,NaN,NaN,NaN,NaN
< 20260925192103,NaN,NaN,NaN,NaN
< 20260925192104,NaN,NaN,NaN,NaN
< 20260925192105,NaN,NaN,NaN,NaN
< 20260925192106,NaN,NaN,NaN,NaN
< 20260925192107,NaN,NaN,NaN,NaN
< 20260925192108,NaN,NaN,NaN,NaN
< 20260925192109,NaN,NaN,NaN,NaN
< 20260925192110,NaN,NaN,NaN,NaN
< 20260925192111,NaN,NaN,NaN,NaN
< 20260925192112,NaN,NaN,NaN,NaN
< 20260925192113,NaN,NaN,NaN,NaN
< 20260925192114,NaN,NaN,NaN,NaN
< 20260925192115,NaN,NaN,NaN,NaN
< 20260925192116,NaN,NaN,NaN,NaN
< 20260925192117,NaN,NaN,NaN,NaN
< 20260925192118,NaN,NaN,NaN,NaN
< 20260925192119,NaN,NaN,NaN,NaN
< 20260925192120,NaN,NaN,NaN,NaN
< 20260925192121,NaN,NaN,NaN,NaN
< 20260925192122,NaN,NaN,NaN,NaN
< 20260925192123,NaN,NaN,NaN,NaN
< 20260925192124,NaN,NaN,NaN,NaN
< 20260925192125,NaN,NaN,NaN,NaN
< 20260925192126,NaN,NaN,NaN,NaN
< 20260925192127,NaN,NaN,NaN,NaN
< 20260925192128,NaN,NaN,NaN,NaN
< 20260925192129,NaN,NaN,NaN,NaN
< 20260925192130,NaN,NaN,NaN,NaN
< 20260925192131,NaN,NaN,NaN,NaN
< 20260925192132,NaN,NaN,NaN,NaN
< 20260925192133,NaN,NaN,NaN,NaN
< 20260925192134,NaN,NaN,NaN,NaN
< 20260925192135,NaN,NaN,NaN,NaN
< 20260925192136,NaN,NaN,NaN,NaN
< 20260925192137,NaN,NaN,NaN,NaN
< 20260925192138,NaN,NaN,NaN,NaN
< 20260925192139,NaN,NaN,NaN,NaN
< 20260925192140,NaN,NaN,NaN,NaN
< 20260925192141,NaN,NaN,NaN,NaN
< 20260925192142,NaN,NaN,NaN,NaN
< 20260925192143,NaN,NaN,NaN,NaN
< 20260925192144,NaN,NaN,NaN,NaN
< 20260925192145,NaN,NaN,NaN,NaN
< 20260925192146,NaN,NaN,NaN,NaN
< 20260925192147,NaN,NaN,NaN,NaN
< 20260925192148,NaN,NaN,NaN,NaN
< 20260925192149,NaN,NaN,NaN,NaN
< 20260925192150,NaN,NaN,NaN,NaN
< 20260925192151,NaN,NaN,NaN,NaN
< 20260925192152,NaN,NaN,NaN,NaN
< 20260925192153,NaN,NaN,NaN,NaN
< 20260925192154,NaN,NaN,NaN,NaN
< 20260925192155,NaN,NaN,NaN,NaN
< 20260925192156,NaN,NaN,NaN,NaN
< 20260925192157,NaN,NaN,NaN,NaN
< 20260925192158,NaN,NaN,NaN,NaN
< 20260925192159,NaN,NaN,NaN,NaN
< 20260925192200,NaN,NaN,NaN,NaN
< 20260925192201,NaN,NaN,NaN,NaN
< 20260925192202,NaN,NaN,NaN,NaN
< 20260925192203,NaN,NaN,NaN,NaN
< 20260925192204,NaN,NaN,NaN,NaN
< 20260925192205,NaN,NaN,NaN,NaN
< 20260925192206,NaN,NaN,NaN,NaN
< 20260925192207,NaN,NaN,NaN,NaN
< 20260925192208,NaN,NaN,NaN,NaN
< 20260925192209,NaN,NaN,NaN,NaN
< 20260925192210,NaN,NaN,NaN,NaN
< 20260925192211,NaN,NaN,NaN,NaN
< 20260925192212,NaN,NaN,NaN,NaN
< 20260925192213,NaN,NaN,NaN,NaN
< 20260925192214,NaN,NaN,NaN,NaN
< 20260925192215,NaN,NaN,NaN,NaN
< 20260925192216,NaN,NaN,NaN,NaN
< 20260925192217,NaN,NaN,NaN,NaN
< 20260925192218,NaN,NaN,NaN,NaN
< 20260925192219,NaN,NaN,NaN,NaN
< 20260925192220,NaN,NaN,NaN,NaN
< 20260925192221,NaN,NaN,NaN,NaN
< 20260925192222,NaN,NaN,NaN,NaN
< 20260925192223,NaN,NaN,NaN,NaN
< 20260925192224,NaN,NaN,NaN,NaN
< 20260925192225,NaN,NaN,NaN,NaN
< 20260925192226,NaN,NaN,NaN,NaN
< 20260925192227,NaN,NaN,NaN,NaN
< 20260925192228,NaN,NaN,NaN,NaN
< 20260925192229,NaN,NaN,NaN,NaN
< 20260925192230,NaN,NaN,NaN,NaN
< 20260925192231,NaN,NaN,NaN,NaN
< 20260925192232,NaN,NaN,NaN,NaN
< 20260925192233,NaN,NaN,NaN,NaN
< 20260925192234,NaN,NaN,NaN,NaN
< 20260925192235,NaN,NaN,NaN,NaN
< 20260925192236,NaN,NaN,NaN,NaN
< 20260925192237,NaN,NaN,NaN,NaN
< 20260925192238,NaN,NaN,NaN,NaN
< 20260925192239,NaN,NaN,NaN,NaN
< 20260925192240,NaN,NaN,NaN,NaN
< 20260925192241,NaN,NaN,NaN,NaN
< 20260925192242,NaN,NaN,NaN,NaN
< 20260925192243,NaN,NaN,NaN,NaN
< 20260925192244,NaN,NaN,NaN,NaN
< 20260925192245,NaN,NaN,NaN,NaN
< 20260925192246,NaN,NaN,NaN,NaN
< 20260925192247,NaN,NaN,NaN,NaN
< 20260925192248,NaN,NaN,NaN,NaN
< 20260925192249,NaN,NaN,NaN,NaN
< 20260925192250,NaN,NaN,NaN,NaN
< 20260925192251,NaN,NaN,NaN,NaN
< 20260925192252,NaN,NaN,NaN,NaN
< 20260925192253,NaN,NaN,NaN,NaN
< 20260925192254,NaN,NaN,NaN,NaN
< 20260925192255,NaN,NaN,NaN,NaN
< 20260925192256,NaN,NaN,NaN,NaN
< 20260925192257,NaN,NaN,NaN,NaN
< 20260925192258,NaN,NaN,NaN,NaN
< 20260925192259,NaN,NaN,NaN,NaN
< 20260925192300,NaN,NaN,NaN,NaN
< 20260925192301,NaN,NaN,NaN,NaN
< 20260925192302,NaN,NaN,NaN,NaN
< 20260925192303,NaN,NaN,NaN,NaN
< 20260925192304,NaN,NaN,NaN,NaN
< 20260925192305,NaN,NaN,NaN,NaN
< 20260925192306,NaN,NaN,NaN,NaN
< 20260925192307,NaN,NaN,NaN,NaN
< 20260925192308,NaN,NaN,NaN,NaN
< 20260925192309,NaN,NaN,NaN,NaN
< 20260925192310,NaN,NaN,NaN,NaN
< 20260925192311,NaN,NaN,NaN,NaN
< 20260925192312,NaN,NaN,NaN,NaN
< 20260925192313,NaN,NaN,NaN,NaN
< 20260925192314,NaN,NaN,NaN,NaN
< 20260925192315,NaN,NaN,NaN,NaN
< 20260925192316,NaN,NaN,NaN,NaN
< 20260925192317,NaN,NaN,NaN,NaN
< 20260925192318,NaN,NaN,NaN,NaN
< 20260925192319,NaN,NaN,NaN,NaN
< 20260925192320,NaN,NaN,NaN,NaN
< 20260925192321,NaN,NaN,NaN,NaN
< 20260925192322,NaN,NaN,NaN,NaN
< 20260925192323,NaN,NaN,NaN,NaN
< 20260925192324,NaN,NaN,NaN,NaN
< 20260925192325,NaN,NaN,NaN,NaN
< 20260925192326,NaN,NaN,NaN,NaN
< 20260925192327,NaN,NaN,NaN,NaN
< 20260925192328,NaN,NaN,NaN,NaN
< 20260925192329,NaN,NaN,NaN,NaN
< 20260925192330,NaN,NaN,NaN,NaN
< 20260925192331,NaN,NaN,NaN,NaN
< 20260925192332,NaN,NaN,NaN,NaN
< 20260925192333,NaN,NaN,NaN,NaN
< 20260925192334,NaN,NaN,NaN,NaN
< 20260925192335,NaN,NaN,NaN,NaN
< 20260925192336,NaN,NaN,NaN,NaN
< 20260925192337,NaN,NaN,NaN,NaN
< 20260925192338,NaN,NaN,NaN,NaN
< 20260925192339,NaN,NaN,NaN,NaN
< 20260925192340,NaN,NaN,NaN,NaN
< 20260925192341,NaN,NaN,NaN,NaN
< 20260925192342,NaN,NaN,NaN,NaN
< 20260925192343,NaN,NaN,NaN,NaN
< 20260925192344,NaN,NaN,NaN,NaN
< 20260925192345,NaN,NaN,NaN,NaN
< 20260925192346,NaN,NaN,NaN,NaN
< 20260925192347,NaN,NaN,NaN,NaN
< 20260925192348,NaN,NaN,NaN,NaN
< 20260925192349,NaN,NaN,NaN,NaN
< 20260925192350,NaN,NaN,NaN,NaN
< 20260925192351,NaN,NaN,NaN,NaN
< 20260925192352,NaN,NaN,NaN,NaN
< 20260925192353,NaN,NaN,NaN,NaN
< 20260925192354,NaN,NaN,NaN,NaN
< 20260925192355,NaN,NaN,NaN,NaN
< 20260925192356,NaN,NaN,NaN,NaN
< 20260925192357,NaN,NaN,NaN,NaN
< 20260925192358,NaN,NaN,NaN,NaN
< 20260925192359,NaN,NaN,NaN,NaN
< 20260925192400,NaN,NaN,NaN,NaN
< 20260925192401,NaN,NaN,NaN,NaN
< 20260925192402,NaN,NaN,NaN,NaN
< 20260925192403,NaN,NaN,NaN,NaN
< 20260925192404,NaN,NaN,NaN,NaN
< 20260925192405,NaN,NaN,NaN,NaN
< 20260925192406,NaN,NaN,NaN,NaN
< 20260925192407,NaN,NaN,NaN,NaN
< 20260925192408,NaN,NaN,NaN,NaN
< 20260925192409,NaN,NaN,NaN,NaN
< 20260925192410,NaN,NaN,NaN,NaN
< 20260925192411,NaN,NaN,NaN,NaN
< 20260925192412,NaN,NaN,NaN,NaN
< 20260925192413,NaN,NaN,NaN,NaN
< 20260925192414,NaN,NaN,NaN,NaN
< 20260925192415,NaN,NaN,NaN,NaN
< 20260925192416,NaN,NaN,NaN,NaN
< 20260925192417,NaN,NaN,NaN,NaN
< 20260925192418,NaN,NaN,NaN,NaN
< 20260925192419,NaN,NaN,NaN,NaN
< 20260925192420,NaN,NaN,NaN,NaN
< 20260925192421,NaN,NaN,NaN,NaN
< 20260925192422,NaN,NaN,NaN,NaN
< 20260925192423,NaN,NaN,NaN,NaN
< 20260925192424,NaN,NaN,NaN,NaN
< 20260925192425,NaN,NaN,NaN,NaN
< 20260925192426,NaN,NaN,NaN,NaN
< 20260925192427,NaN,NaN,NaN,NaN
< 20260925192428,NaN,NaN,NaN,NaN
< 20260925192429,NaN,NaN,NaN,NaN
< 20260925192430,NaN,NaN,NaN,NaN
< 20260925192431,NaN,NaN,NaN,NaN
< 20260925192432,NaN,NaN,NaN,NaN
< 20260925192433,NaN,NaN,NaN,NaN
< 20260925192434,NaN,NaN,NaN,NaN
< 20260925192435,NaN,NaN,NaN,NaN
< 20260925192436,NaN,NaN,NaN,NaN
< 20260925192437,NaN,NaN,NaN,NaN
< 20260925192438,NaN,NaN,NaN,NaN
< 20260925192439,NaN,NaN,NaN,NaN
< 20260925192440,NaN,NaN,NaN,NaN
< 20260925192441,NaN,NaN,NaN,NaN
< 20260925192442,NaN,NaN,NaN,NaN
< 20260925192443,NaN,NaN,NaN,NaN
< 20260925192444,NaN,NaN,NaN,NaN
< 20260925192445,NaN,NaN,NaN,NaN
< 20260925192446,NaN,NaN,NaN,NaN
< 20260925192447,NaN,NaN,NaN,NaN
< 20260925192448,NaN,NaN,NaN,NaN
< 20260925192449,NaN,NaN,NaN,NaN
< 20260925192450,NaN,NaN,NaN,NaN
< 20260925192451,NaN,NaN,NaN,NaN
< 20260925192452,NaN,NaN,NaN,NaN
< 20260925192453,NaN,NaN,NaN,NaN
< 20260925192454,NaN,NaN,NaN,NaN
< 20260925192455,NaN,NaN,NaN,NaN
< 20260925192456,NaN,NaN,NaN,NaN
< 20260925192457,NaN,NaN,NaN,NaN
< 20260925192458,NaN,NaN,NaN,NaN
< 20260925192459,NaN,NaN,NaN,NaN
< 20260925192500,NaN,NaN,NaN,NaN
< 20260925192501,NaN,NaN,NaN,NaN
< 20260925192502,NaN,NaN,NaN,NaN
< 20260925192503,NaN,NaN,NaN,NaN
< 20260925192504,NaN,NaN,NaN,NaN
< 20260925192505,NaN,NaN,NaN,NaN
< 20260925192506,NaN,NaN,NaN,NaN
< 20260925192507,NaN,NaN,NaN,NaN
< 20260925192508,NaN,NaN,NaN,NaN
< 20260925192509,NaN,NaN,NaN,NaN
< 20260925192510,NaN,NaN,NaN,NaN
< 20260925192511,NaN,NaN,NaN,NaN
< 20260925192512,NaN,NaN,NaN,NaN
< 20260925192513,NaN,NaN,NaN,NaN
< 20260925192514,NaN,NaN,NaN,NaN
< 20260925192515,NaN,NaN,NaN,NaN
< 20260925192516,NaN,NaN,NaN,NaN
< 20260925192517,NaN,NaN,NaN,NaN
< 20260925192518,NaN,NaN,NaN,NaN
< 20260925192519,NaN,NaN,NaN,NaN
< 20260925192520,NaN,NaN,NaN,NaN
< 20260925192521,NaN,NaN,NaN,NaN
< 20260925192522,NaN,NaN,NaN,NaN
< 20260925192523,NaN,NaN,NaN,NaN
< 20260925192524,NaN,NaN,NaN,NaN
< 20260925192525,NaN,NaN,NaN,NaN
< 20260925192526,NaN,NaN,NaN,NaN
< 20260925192527,NaN,NaN,NaN,NaN
< 20260925192528,NaN,NaN,NaN,NaN
< 20260925192529,NaN,NaN,NaN,NaN
< 20260925192530,NaN,NaN,NaN,NaN
< 20260925192531,NaN,NaN,NaN,NaN
< 20260925192532,NaN,NaN,NaN,NaN
< 20260925192533,NaN,NaN,NaN,NaN
< 20260925192534,NaN,NaN,NaN,NaN
< 20260925192535,NaN,NaN,NaN,NaN
< 20260925192536,NaN,NaN,NaN,NaN
< 20260925192537,NaN,NaN,NaN,NaN
< 20260925192538,NaN,NaN,NaN,NaN
< 20260925192539,NaN,NaN,NaN,NaN
< 20260925192540,NaN,NaN,NaN,NaN
< 20260925192541,NaN,NaN,NaN,NaN
< 20260925192542,NaN,NaN,NaN,NaN
< 20260925192543,NaN,NaN,NaN,NaN
< 20260925192544,NaN,NaN,NaN,NaN
< 20260925192545,NaN,NaN,NaN,NaN
< 20260925192546,NaN,NaN,NaN,NaN
< 20260925192547,NaN,NaN,NaN,NaN
< 20260925192548,NaN,NaN,NaN,NaN
< 20260925192549,NaN,NaN,NaN,NaN
< 20260925192550,NaN,NaN,NaN,NaN
< 20260925192551,NaN,NaN,NaN,NaN
< 20260925192552,NaN,NaN,NaN,NaN
< 20260925192553,NaN,NaN,NaN,NaN
< 20260925192554,NaN,NaN,NaN,NaN
< 20260925192555,NaN,NaN,NaN,NaN
< 20260925192556,NaN,NaN,NaN,NaN
< 20260925192557,NaN,NaN,NaN,NaN
< 20260925192558,NaN,NaN,NaN,NaN
< 20260925192559,NaN,NaN,NaN,NaN
< 20260925192600,NaN,NaN,NaN,NaN
< 20260925192601,NaN,NaN,NaN,NaN
< 20260925192602,NaN,NaN,NaN,NaN
< 20260925192603,NaN,NaN,NaN,NaN
< 20260925192604,NaN,NaN,NaN,NaN
< 20260925192605,NaN,NaN,NaN,NaN
< 20260925192606,NaN,NaN,NaN,NaN
< 20260925192607,NaN,NaN,NaN,NaN
< 20260925192608,NaN,NaN,NaN,NaN
< 20260925192609,NaN,NaN,NaN,NaN
< 20260925192610,NaN,NaN,NaN,NaN
< 20260925192611,NaN,NaN,NaN,NaN
< 20260925192612,NaN,NaN,NaN,NaN
< 20260925192613,NaN,NaN,NaN,NaN
< 20260925192614,NaN,NaN,NaN,NaN
< 20260925192615,NaN,NaN,NaN,NaN
< 20260925192616,NaN,NaN,NaN,NaN
< 20260925192617,NaN,NaN,NaN,NaN
< 20260925192618,NaN,NaN,NaN,NaN
< 20260925192619,NaN,NaN,NaN,NaN
< 20260925192620,NaN,NaN,NaN,NaN
< 20260925192621,NaN,NaN,NaN,NaN
< 20260925192622,NaN,NaN,NaN,NaN
< 20260925192623,NaN,NaN,NaN,NaN
< 20260925192624,NaN,NaN,NaN,NaN
< 20260925192625,NaN,NaN,NaN,NaN
< 20260925192626,NaN,NaN,NaN,NaN
< 20260925192627,NaN,NaN,NaN,NaN
< 20260925192628,NaN,NaN,NaN,NaN
< 20260925192629,NaN,NaN,NaN,NaN
< 20260925192630,NaN,NaN,NaN,NaN
< 20260925192631,NaN,NaN,NaN,NaN
< 20260925192632,NaN,NaN,NaN,NaN
< 20260925192633,NaN,NaN,NaN,NaN
< 20260925192634,NaN,NaN,NaN,NaN
< 20260925192635,NaN,NaN,NaN,NaN
< 20260925192636,NaN,NaN,NaN,NaN
< 20260925192637,NaN,NaN,NaN,NaN
< 20260925192638,NaN,NaN,NaN,NaN
< 20260925192639,NaN,NaN,NaN,NaN
< 20260925192640,NaN,NaN,NaN,NaN
< 20260925192641,NaN,NaN,NaN,NaN
< 20260925192642,NaN,NaN,NaN,NaN
< 20260925192643,NaN,NaN,NaN,NaN
< 20260925192644,NaN,NaN,NaN,NaN
< 20260925192645,NaN,NaN,NaN,NaN
< 20260925192646,NaN,NaN,NaN,NaN
< 20260925192647,NaN,NaN,NaN,NaN
< 20260925192648,NaN,NaN,NaN,NaN
< 20260925192649,NaN,NaN,NaN,NaN
< 20260925192650,NaN,NaN,NaN,NaN
< 20260925192651,NaN,NaN,NaN,NaN
< 20260925192652,NaN,NaN,NaN,NaN
< 20260925192653,NaN,NaN,NaN,NaN
< 20260925192654,NaN,NaN,NaN,NaN
< 20260925192655,NaN,NaN,NaN,NaN
< 20260925192656,NaN,NaN,NaN,NaN
< 20260925192657,NaN,NaN,NaN,NaN
< 20260925192658,NaN,NaN,NaN,NaN
< 20260925192659,NaN,NaN,NaN,NaN
< 20260925192700,NaN,NaN,NaN,NaN
< 20260925192701,NaN,NaN,NaN,NaN
< 20260925192702,NaN,NaN,NaN,NaN
< 20260925192703,NaN,NaN,NaN,NaN
< 20260925192704,NaN,NaN,NaN,NaN
< 20260925192705,NaN,NaN,NaN,NaN
< 20260925192706,NaN,NaN,NaN,NaN
< 20260925192707,NaN,NaN,NaN,NaN
< 20260925192708,NaN,NaN,NaN,NaN
< 20260925192709,NaN,NaN,NaN,NaN
< 20260925192710,NaN,NaN,NaN,NaN
< 20260925192711,NaN,NaN,NaN,NaN
< 20260925192712,NaN,NaN,NaN,NaN
< 20260925192713,NaN,NaN,NaN,NaN
< 20260925192714,NaN,NaN,NaN,NaN
< 20260925192715,NaN,NaN,NaN,NaN
< 20260925192716,NaN,NaN,NaN,NaN
< 20260925192717,NaN,NaN,NaN,NaN
< 20260925192718,NaN,NaN,NaN,NaN
< 20260925192719,NaN,NaN,NaN,NaN
< 20260925192720,NaN,NaN,NaN,NaN
< 20260925192721,NaN,NaN,NaN,NaN
< 20260925192722,NaN,NaN,NaN,NaN
< 20260925192723,NaN,NaN,NaN,NaN
< 20260925192724,NaN,NaN,NaN,NaN
< 20260925192725,NaN,NaN,NaN,NaN
< 20260925192726,NaN,NaN,NaN,NaN
< 20260925192727,NaN,NaN,NaN,NaN
< 20260925192728,NaN,NaN,NaN,NaN
< 20260925192729,NaN,NaN,NaN,NaN
< 20260925192730,NaN,NaN,NaN,NaN
< 20260925192731,NaN,NaN,NaN,NaN
< 20260925192732,NaN,NaN,NaN,NaN
< 20260925192733,NaN,NaN,NaN,NaN
< 20260925192734,NaN,NaN,NaN,NaN
< 20260925192735,NaN,NaN,NaN,NaN
< 20260925192736,NaN,NaN,NaN,NaN
< 20260925192737,NaN,NaN,NaN,NaN
< 20260925192738,NaN,NaN,NaN,NaN
< 20260925192739,NaN,NaN,NaN,NaN
< 20260925192740,NaN,NaN,NaN,NaN
< 20260925192741,NaN,NaN,NaN,NaN
< 20260925192742,NaN,NaN,NaN,NaN
< 20260925192743,NaN,NaN,NaN,NaN
< 20260925192744,NaN,NaN,NaN,NaN
< 20260925192745,NaN,NaN,NaN,NaN
< 20260925192746,NaN,NaN,NaN,NaN
< 20260925192747,NaN,NaN,NaN,NaN
< 20260925192748,NaN,NaN,NaN,NaN
< 20260925192749,NaN,NaN,NaN,NaN
< 20260925192750,NaN,NaN,NaN,NaN
< 20260925192751,NaN,NaN,NaN,NaN
< 20260925192752,NaN,NaN,NaN,NaN
< 20260925192753,NaN,NaN,NaN,NaN
< 20260925192754,NaN,NaN,NaN,NaN
< 20260925192755,NaN,NaN,NaN,NaN
< 20260925192756,NaN,NaN,NaN,NaN
< 20260925192757,NaN,NaN,NaN,NaN
< 20260925192758,NaN,NaN,NaN,NaN
< 20260925192759,NaN,NaN,NaN,NaN
< 20260925192800,NaN,NaN,NaN,NaN
< 20260925192801,NaN,NaN,NaN,NaN
< 20260925192802,NaN,NaN,NaN,NaN
< 20260925192803,NaN,NaN,NaN,NaN
< 20260925192804,NaN,NaN,NaN,NaN
< 20260925192805,NaN,NaN,NaN,NaN
< 20260925192806,NaN,NaN,NaN,NaN
< 20260925192807,NaN,NaN,NaN,NaN
< 20260925192808,NaN,NaN,NaN,NaN
< 20260925192809,NaN,NaN,NaN,NaN
< 20260925192810,NaN,NaN,NaN,NaN
< 20260925192811,NaN,NaN,NaN,NaN
< 20260925192812,NaN,NaN,NaN,NaN
< 20260925192813,NaN,NaN,NaN,NaN
< 20260925192814,NaN,NaN,NaN,NaN
< 20260925192815,NaN,NaN,NaN,NaN
< 20260925192816,NaN,NaN,NaN,NaN
< 20260925192817,NaN,NaN,NaN,NaN
< 20260925192818,NaN,NaN,NaN,NaN
< 20260925192819,NaN,NaN,NaN,NaN
< 20260925192820,NaN,NaN,NaN,NaN
< 20260925192821,NaN,NaN,NaN,NaN
< 20260925192822,NaN,NaN,NaN,NaN
< 20260925192823,NaN,NaN,NaN,NaN
< 20260925192824,NaN,NaN,NaN,NaN
< 20260925192825,NaN,NaN,NaN,NaN
< 20260925192826,NaN,NaN,NaN,NaN
< 20260925192827,NaN,NaN,NaN,NaN
< 20260925192828,NaN,NaN,NaN,NaN
< 20260925192829,NaN,NaN,NaN,NaN
< 20260925192830,NaN,NaN,NaN,NaN
< 20260925192831,NaN,NaN,NaN,NaN
< 20260925192832,NaN,NaN,NaN,NaN
< 20260925192833,NaN,NaN,NaN,NaN
< 20260925192834,NaN,NaN,NaN,NaN
< 20260925192835,NaN,NaN,NaN,NaN
< 20260925192836,NaN,NaN,NaN,NaN
< 20260925192837,NaN,NaN,NaN,NaN
< 20260925192838,NaN,NaN,NaN,NaN
< 20260925192839,NaN,NaN,NaN,NaN
< 20260925192840,NaN,NaN,NaN,NaN
< 20260925192841,NaN,NaN,NaN,NaN
< 20260925192842,NaN,NaN,NaN,NaN
< 20260925192843,NaN,NaN,NaN,NaN
< 20260925192844,NaN,NaN,NaN,NaN
< 20260925192845,NaN,NaN,NaN,NaN
< 20260925192846,NaN,NaN,NaN,NaN
< 20260925192847,NaN,NaN,NaN,NaN
< 20260925192848,NaN,NaN,NaN,NaN
< 20260925192849,NaN,NaN,NaN,NaN
< 20260925192850,NaN,NaN,NaN,NaN
< 20260925192851,NaN,NaN,NaN,NaN
< 20260925192852,NaN,NaN,NaN,NaN
< 20260925192853,NaN,NaN,NaN,NaN
< 20260925192854,NaN,NaN,NaN,NaN
< 20260925192855,NaN,NaN,NaN,NaN
< 20260925192856,NaN,NaN,NaN,NaN
< 20260925192857,NaN,NaN,NaN,NaN
< 20260925192858,NaN,NaN,NaN,NaN
< 20260925192859,NaN,NaN,NaN,NaN
< 20260925192900,NaN,NaN,NaN,NaN
< 20260925192901,NaN,NaN,NaN,NaN
< 20260925192902,NaN,NaN,NaN,NaN
< 20260925192903,NaN,NaN,NaN,NaN
< 20260925192904,NaN,NaN,NaN,NaN
< 20260925192905,NaN,NaN,NaN,NaN
< 20260925192906,NaN,NaN,NaN,NaN
< 20260925192907,NaN,NaN,NaN,NaN
< 20260925192908,NaN,NaN,NaN,NaN
< 20260925192909,NaN,NaN,NaN,NaN
< 20260925192910,NaN,NaN,NaN,NaN
< 20260925192911,NaN,NaN,NaN,NaN
< 20260925192912,NaN,NaN,NaN,NaN
< 20260925192913,NaN,NaN,NaN,NaN
< 20260925192914,NaN,NaN,NaN,NaN
< 20260925192915,NaN,NaN,NaN,NaN
< 20260925192916,NaN,NaN,NaN,NaN
< 20260925192917,NaN,NaN,NaN,NaN
< 20260925192918,NaN,NaN,NaN,NaN
< 20260925192919,NaN,NaN,NaN,NaN
< 20260925192920,NaN,NaN,NaN,NaN
< 20260925192921,NaN,NaN,NaN,NaN
< 20260925192922,NaN,NaN,NaN,NaN
< 20260925192923,NaN,NaN,NaN,NaN
< 20260925192924,NaN,NaN,NaN,NaN
< 20260925192925,NaN,NaN,NaN,NaN
< 20260925192926,NaN,NaN,NaN,NaN
< 20260925192927,NaN,NaN,NaN,NaN
< 20260925192928,NaN,NaN,NaN,NaN
< 20260925192929,NaN,NaN,NaN,NaN
< 20260925192930,NaN,NaN,NaN,NaN
< 20260925192931,NaN,NaN,NaN,NaN
< 20260925192932,NaN,NaN,NaN,NaN
< 20260925192933,NaN,NaN,NaN,NaN
< 20260925192934,NaN,NaN,NaN,NaN
< 20260925192935,NaN,NaN,NaN,NaN
< 20260925192936,NaN,NaN,NaN,NaN
< 20260925192937,NaN,NaN,NaN,NaN
< 20260925192938,NaN,NaN,NaN,NaN
< 20260925192939,NaN,NaN,NaN,NaN
< 20260925192940,NaN,NaN,NaN,NaN
< 20260925192941,NaN,NaN,NaN,NaN
< 20260925192942,NaN,NaN,NaN,NaN
< 20260925192943,NaN,NaN,NaN,NaN
< 20260925192944,NaN,NaN,NaN,NaN
< 20260925192945,NaN,NaN,NaN,NaN
< 20260925192946,NaN,NaN,NaN,NaN
< 20260925192947,NaN,NaN,NaN,NaN
< 20260925192948,NaN,NaN,NaN,NaN
< 20260925192949,NaN,NaN,NaN,NaN
< 20260925192950,NaN,NaN,NaN,NaN
< 20260925192951,NaN,NaN,NaN,NaN
< 20260925192952,NaN,NaN,NaN,NaN
< 20260925192953,NaN,NaN,NaN,NaN
< 20260925192954,NaN,NaN,NaN,NaN
< 20260925192955,NaN,NaN,NaN,NaN
< 20260925192956,NaN,NaN,NaN,NaN
< 20260925192957,NaN,NaN,NaN,NaN
< 20260925192958,NaN,NaN,NaN,NaN
< 20260925192959,NaN,NaN,NaN,NaN
< 20260925193000,NaN,NaN,NaN,NaN
< 20260925193001,NaN,NaN,NaN,NaN
< 20260925193002,NaN,NaN,NaN,NaN
< 20260925193003,NaN,NaN,NaN,NaN
< 20260925193004,NaN,NaN,NaN,NaN
< 20260925193005,NaN,NaN,NaN,NaN
< 20260925193006,NaN,NaN,NaN,NaN
< 20260925193007,NaN,NaN,NaN,NaN
< 20260925193008,NaN,NaN,NaN,NaN
< 20260925193009,NaN,NaN,NaN,NaN
< 20260925193010,NaN,NaN,NaN,NaN
< 20260925193011,NaN,NaN,NaN,NaN
< 20260925193012,NaN,NaN,NaN,NaN
< 20260925193013,NaN,NaN,NaN,NaN
< 20260925193014,NaN,NaN,NaN,NaN
< 20260925193015,NaN,NaN,NaN,NaN
< 20260925193016,NaN,NaN,NaN,NaN
< 20260925193017,NaN,NaN,NaN,NaN
< 20260925193018,NaN,NaN,NaN,NaN
< 20260925193019,NaN,NaN,NaN,NaN
< 20260925193020,NaN,NaN,NaN,NaN
< 20260925193021,NaN,NaN,NaN,NaN
< 20260925193022,NaN,NaN,NaN,NaN
< 20260925193023,NaN,NaN,NaN,NaN
< 20260925193024,NaN,NaN,NaN,NaN
< 20260925193025,NaN,NaN,NaN,NaN
< 20260925193026,NaN,NaN,NaN,NaN
< 20260925193027,NaN,NaN,NaN,NaN
< 20260925193028,NaN,NaN,NaN,NaN
< 20260925193029,NaN,NaN,NaN,NaN
< 20260925193030,NaN,NaN,NaN,NaN
< 20260925193031,NaN,NaN,NaN,NaN
< 20260925193032,NaN,NaN,NaN,NaN
< 20260925193033,NaN,NaN,NaN,NaN
< 20260925193034,NaN,NaN,NaN,NaN
< 20260925193035,NaN,NaN,NaN,NaN
< 20260925193036,NaN,NaN,NaN,NaN
< 20260925193037,NaN,NaN,NaN,NaN
< 20260925193038,NaN,NaN,NaN,NaN
< 20260925193039,NaN,NaN,NaN,NaN
< 20260925193040,NaN,NaN,NaN,NaN
< 20260925193041,NaN,NaN,NaN,NaN
< 20260925193042,NaN,NaN,NaN,NaN
< 20260925193043,NaN,NaN,NaN,NaN
< 20260925193044,NaN,NaN,NaN,NaN
< 20260925193045,NaN,NaN,NaN,NaN
< 20260925193046,NaN,NaN,NaN,NaN
< 20260925193047,NaN,NaN,NaN,NaN
< 20260925193048,NaN,NaN,NaN,NaN
< 20260925193049,NaN,NaN,NaN,NaN
< 20260925193050,NaN,NaN,NaN,NaN
< 20260925193051,NaN,NaN,NaN,NaN
< 20260925193052,NaN,NaN,NaN,NaN
< 20260925193053,NaN,NaN,NaN,NaN
< 20260925193054,NaN,NaN,NaN,NaN
< 20260925193055,NaN,NaN,NaN,NaN
< 20260925193056,NaN,NaN,NaN,NaN
< 20260925193057,NaN,NaN,NaN,NaN
< 20260925193058,NaN,NaN,NaN,NaN
< 20260925193059,NaN,NaN,NaN,NaN
< 20260925193100,NaN,NaN,NaN,NaN
< 20260925193101,NaN,NaN,NaN,NaN
< 20260925193102,NaN,NaN,NaN,NaN
< 20260925193103,NaN,NaN,NaN,NaN
< 20260925193104,NaN,NaN,NaN,NaN
< 20260925193105,NaN,NaN,NaN,NaN
< 20260925193106,NaN,NaN,NaN,NaN
< 20260925193107,NaN,NaN,NaN,NaN
< 20260925193108,NaN,NaN,NaN,NaN
< 20260925193109,NaN,NaN,NaN,NaN
< 20260925193110,NaN,NaN,NaN,NaN
< 20260925193111,NaN,NaN,NaN,NaN
< 20260925193112,NaN,NaN,NaN,NaN
< 20260925193113,NaN,NaN,NaN,NaN
< 20260925193114,NaN,NaN,NaN,NaN
< 20260925193115,NaN,NaN,NaN,NaN
< 20260925193116,NaN,NaN,NaN,NaN
< 20260925193117,NaN,NaN,NaN,NaN
< 20260925193118,NaN,NaN,NaN,NaN
< 20260925193119,NaN,NaN,NaN,NaN
< 20260925193120,NaN,NaN,NaN,NaN
< 20260925193121,NaN,NaN,NaN,NaN
< 20260925193122,NaN,NaN,NaN,NaN
< 20260925193123,NaN,NaN,NaN,NaN
< 20260925193124,NaN,NaN,NaN,NaN
< 20260925193125,NaN,NaN,NaN,NaN
< 20260925193126,NaN,NaN,NaN,NaN
< 20260925193127,NaN,NaN,NaN,NaN
< 20260925193128,NaN,NaN,NaN,NaN
< 20260925193129,NaN,NaN,NaN,NaN
< 20260925193130,NaN,NaN,NaN,NaN
< 20260925193131,NaN,NaN,NaN,NaN
< 20260925193132,NaN,NaN,NaN,NaN
< 20260925193133,NaN,NaN,NaN,NaN
< 20260925193134,NaN,NaN,NaN,NaN
< 20260925193135,NaN,NaN,NaN,NaN
< 20260925193136,NaN,NaN,NaN,NaN
< 20260925193137,NaN,NaN,NaN,NaN
< 20260925193138,NaN,NaN,NaN,NaN
< 20260925193139,NaN,NaN,NaN,NaN
< 20260925193140,NaN,NaN,NaN,NaN
< 20260925193141,NaN,NaN,NaN,NaN
< 20260925193142,NaN,NaN,NaN,NaN
< 20260925193143,NaN,NaN,NaN,NaN
< 20260925193144,NaN,NaN,NaN,NaN
< 20260925193145,NaN,NaN,NaN,NaN
< 20260925193146,NaN,NaN,NaN,NaN
< 20260925193147,NaN,NaN,NaN,NaN
< 20260925193148,NaN,NaN,NaN,NaN
< 20260925193149,NaN,NaN,NaN,NaN
< 20260925193150,NaN,NaN,NaN,NaN
< 20260925193151,NaN,NaN,NaN,NaN
< 20260925193152,NaN,NaN,NaN,NaN
< 20260925193153,NaN,NaN,NaN,NaN
< 20260925193154,NaN,NaN,NaN,NaN
< 20260925193155,NaN,NaN,NaN,NaN
< 20260925193156,NaN,NaN,NaN,NaN
< 20260925193157,NaN,NaN,NaN,NaN
< 20260925193158,NaN,NaN,NaN,NaN
< 20260925193159,NaN,NaN,NaN,NaN
< 20260925193200,NaN,NaN,NaN,NaN
< 20260925193201,NaN,NaN,NaN,NaN
< 20260925193202,NaN,NaN,NaN,NaN
< 20260925193203,NaN,NaN,NaN,NaN
< 20260925193204,NaN,NaN,NaN,NaN
< 20260925193205,NaN,NaN,NaN,NaN
< 20260925193206,NaN,NaN,NaN,NaN
< 20260925193207,NaN,NaN,NaN,NaN
< 20260925193208,NaN,NaN,NaN,NaN
< 20260925193209,NaN,NaN,NaN,NaN
< 20260925193210,NaN,NaN,NaN,NaN
< 20260925193211,NaN,NaN,NaN,NaN
< 20260925193212,NaN,NaN,NaN,NaN
< 20260925193213,NaN,NaN,NaN,NaN
< 20260925193214,NaN,NaN,NaN,NaN
< 20260925193215,NaN,NaN,NaN,NaN
< 20260925193216,NaN,NaN,NaN,NaN
< 20260925193217,NaN,NaN,NaN,NaN
< 20260925193218,NaN,NaN,NaN,NaN
< 20260925193219,NaN,NaN,NaN,NaN
< 20260925193220,NaN,NaN,NaN,NaN
< 20260925193221,NaN,NaN,NaN,NaN
< 20260925193222,NaN,NaN,NaN,NaN
< 20260925193223,NaN,NaN,NaN,NaN
< 20260925193224,NaN,NaN,NaN,NaN
< 20260925193225,NaN,NaN,NaN,NaN
< 20260925193226,NaN,NaN,NaN,NaN
< 20260925193227,NaN,NaN,NaN,NaN
< 20260925193228,NaN,NaN,NaN,NaN
< 20260925193229,NaN,NaN,NaN,NaN
< 20260925193230,NaN,NaN,NaN,NaN
< 20260925193231,NaN,NaN,NaN,NaN
< 20260925193232,NaN,NaN,NaN,NaN
< 20260925193233,NaN,NaN,NaN,NaN
< 20260925193234,NaN,NaN,NaN,NaN
< 20260925193235,NaN,NaN,NaN,NaN
< 20260925193236,NaN,NaN,NaN,NaN
< 20260925193237,NaN,NaN,NaN,NaN
< 20260925193238,NaN,NaN,NaN,NaN
< 20260925193239,NaN,NaN,NaN,NaN
< 20260925193240,NaN,NaN,NaN,NaN
< 20260925193241,NaN,NaN,NaN,NaN
< 20260925193242,NaN,NaN,NaN,NaN
< 20260925193243,NaN,NaN,NaN,NaN
< 20260925193244,NaN,NaN,NaN,NaN
< 20260925193245,NaN,NaN,NaN,NaN
< 20260925193246,NaN,NaN,NaN,NaN
< 20260925193247,NaN,NaN,NaN,NaN
< 20260925193248,NaN,NaN,NaN,NaN
< 20260925193249,NaN,NaN,NaN,NaN
< 20260925193250,NaN,NaN,NaN,NaN
< 20260925193251,NaN,NaN,NaN,NaN
< 20260925193252,NaN,NaN,NaN,NaN
< 20260925193253,NaN,NaN,NaN,NaN
< 20260925193254,NaN,NaN,NaN,NaN
< 20260925193255,NaN,NaN,NaN,NaN
< 20260925193256,NaN,NaN,NaN,NaN
< 20260925193257,NaN,NaN,NaN,NaN
< 20260925193258,NaN,NaN,NaN,NaN
< 20260925193259,NaN,NaN,NaN,NaN
< 20260925193300,NaN,NaN,NaN,NaN
< 20260925193301,NaN,NaN,NaN,NaN
< 20260925193302,NaN,NaN,NaN,NaN
< 20260925193303,NaN,NaN,NaN,NaN
< 20260925193304,NaN,NaN,NaN,NaN
< 20260925193305,NaN,NaN,NaN,NaN
< 20260925193306,NaN,NaN,NaN,NaN
< 20260925193307,NaN,NaN,NaN,NaN
< 20260925193308,NaN,NaN,NaN,NaN
< 20260925193309,NaN,NaN,NaN,NaN
< 20260925193310,NaN,NaN,NaN,NaN
< 20260925193311,NaN,NaN,NaN,NaN
< 20260925193312,NaN,NaN,NaN,NaN
< 20260925193313,NaN,NaN,NaN,NaN
< 20260925193314,NaN,NaN,NaN,NaN
< 20260925193315,NaN,NaN,NaN,NaN
< 20260925193316,NaN,NaN,NaN,NaN
< 20260925193317,NaN,NaN,NaN,NaN
< 20260925193318,NaN,NaN,NaN,NaN
< 20260925193319,NaN,NaN,NaN,NaN
< 20260925193320,NaN,NaN,NaN,NaN
< 20260925193321,NaN,NaN,NaN,NaN
< 20260925193322,NaN,NaN,NaN,NaN
< 20260925193323,NaN,NaN,NaN,NaN
< 20260925193324,NaN,NaN,NaN,NaN
< 20260925193325,NaN,NaN,NaN,NaN
< 20260925193326,NaN,NaN,NaN,NaN
< 20260925193327,NaN,NaN,NaN,NaN
< 20260925193328,NaN,NaN,NaN,NaN
< 20260925193329,NaN,NaN,NaN,NaN
< 20260925193330,NaN,NaN,NaN,NaN
< 20260925193331,NaN,NaN,NaN,NaN
< 20260925193332,NaN,NaN,NaN,NaN
< 20260925193333,NaN,NaN,NaN,NaN
< 20260925193334,NaN,NaN,NaN,NaN
< 20260925193335,NaN,NaN,NaN,NaN
< 20260925193336,NaN,NaN,NaN,NaN
< 20260925193337,NaN,NaN,NaN,NaN
< 20260925193338,NaN,NaN,NaN,NaN
< 20260925193339,NaN,NaN,NaN,NaN
< 20260925193340,NaN,NaN,NaN,NaN
< 20260925193341,NaN,NaN,NaN,NaN
< 20260925193342,NaN,NaN,NaN,NaN
< 20260925193343,NaN,NaN,NaN,NaN
< 20260925193344,NaN,NaN,NaN,NaN
< 20260925193345,NaN,NaN,NaN,NaN
< 20260925193346,NaN,NaN,NaN,NaN
< 20260925193347,NaN,NaN,NaN,NaN
< 20260925193348,NaN,NaN,NaN,NaN
< 20260925193349,NaN,NaN,NaN,NaN
< 20260925193350,NaN,NaN,NaN,NaN
< 20260925193351,NaN,NaN,NaN,NaN
< 20260925193352,NaN,NaN,NaN,NaN
< 20260925193353,NaN,NaN,NaN,NaN
< 20260925193354,NaN,NaN,NaN,NaN
< 20260925193355,NaN,NaN,NaN,NaN
< 20260925193356,NaN,NaN,NaN,NaN
< 20260925193357,NaN,NaN,NaN,NaN
< 20260925193358,NaN,NaN,NaN,NaN
< 20260925193359,NaN,NaN,NaN,NaN
< 20260925193400,NaN,NaN,NaN,NaN
< 20260925193401,NaN,NaN,NaN,NaN
< 20260925193402,NaN,NaN,NaN,NaN
< 20260925193403,NaN,NaN,NaN,NaN
< 20260925193404,NaN,NaN,NaN,NaN
< 20260925193405,NaN,NaN,NaN,NaN
< 20260925193406,NaN,NaN,NaN,NaN
< 20260925193407,NaN,NaN,NaN,NaN
< 20260925193408,NaN,NaN,NaN,NaN
< 20260925193409,NaN,NaN,NaN,NaN
< 20260925193410,NaN,NaN,NaN,NaN
< 20260925193411,NaN,NaN,NaN,NaN
< 20260925193412,NaN,NaN,NaN,NaN
< 20260925193413,NaN,NaN,NaN,NaN
< 20260925193414,NaN,NaN,NaN,NaN
< 20260925193415,NaN,NaN,NaN,NaN
< 20260925193416,NaN,NaN,NaN,NaN
< 20260925193417,NaN,NaN,NaN,NaN
< 20260925193418,NaN,NaN,NaN,NaN
< 20260925193419,NaN,NaN,NaN,NaN
< 20260925193420,NaN,NaN,NaN,NaN
< 20260925193421,NaN,NaN,NaN,NaN
< 20260925193422,NaN,NaN,NaN,NaN
< 20260925193423,NaN,NaN,NaN,NaN
< 20260925193424,NaN,NaN,NaN,NaN
< 20260925193425,NaN,NaN,NaN,NaN
< 20260925193426,NaN,NaN,NaN,NaN
< 20260925193427,NaN,NaN,NaN,NaN
< 20260925193428,NaN,NaN,NaN,NaN
< 20260925193429,NaN,NaN,NaN,NaN
< 20260925193430,NaN,NaN,NaN,NaN
< 20260925193431,NaN,NaN,NaN,NaN
< 20260925193432,NaN,NaN,NaN,NaN
< 20260925193433,NaN,NaN,NaN,NaN
< 20260925193434,NaN,NaN,NaN,NaN
< 20260925193435,NaN,NaN,NaN,NaN
< 20260925193436,NaN,NaN,NaN,NaN
< 20260925193437,NaN,NaN,NaN,NaN
< 20260925193438,NaN,NaN,NaN,NaN
< 20260925193439,NaN,NaN,NaN,NaN
< 20260925193440,NaN,NaN,NaN,NaN
< 20260925193441,NaN,NaN,NaN,NaN
< 20260925193442,NaN,NaN,NaN,NaN
< 20260925193443,NaN,NaN,NaN,NaN
< 20260925193444,NaN,NaN,NaN,NaN
< 20260925193445,NaN,NaN,NaN,NaN
< 20260925193446,NaN,NaN,NaN,NaN
< 20260925193447,NaN,NaN,NaN,NaN
< 20260925193448,NaN,NaN,NaN,NaN
< 20260925193449,NaN,NaN,NaN,NaN
< 20260925193450,NaN,NaN,NaN,NaN
< 20260925193451,NaN,NaN,NaN,NaN
< 20260925193452,NaN,NaN,NaN,NaN
< 20260925193453,NaN,NaN,NaN,NaN
< 20260925193454,NaN,NaN,NaN,NaN
< 20260925193455,NaN,NaN,NaN,NaN
< 20260925193456,NaN,NaN,NaN,NaN
< 20260925193457,NaN,NaN,NaN,NaN
< 20260925193458,NaN,NaN,NaN,NaN
< 20260925193459,NaN,NaN,NaN,NaN
< 20260925193500,NaN,NaN,NaN,NaN
< 20260925193501,NaN,NaN,NaN,NaN
< 20260925193502,NaN,NaN,NaN,NaN
< 20260925193503,NaN,NaN,NaN,NaN
< 20260925193504,NaN,NaN,NaN,NaN
< 20260925193505,NaN,NaN,NaN,NaN
< 20260925193506,NaN,NaN,NaN,NaN
< 20260925193507,NaN,NaN,NaN,NaN
< 20260925193508,NaN,NaN,NaN,NaN
< 20260925193509,NaN,NaN,NaN,NaN
< 20260925193510,NaN,NaN,NaN,NaN
< 20260925193511,NaN,NaN,NaN,NaN
< 20260925193512,NaN,NaN,NaN,NaN
< 20260925193513,NaN,NaN,NaN,NaN
< 20260925193514,NaN,NaN,NaN,NaN
< 20260925193515,NaN,NaN,NaN,NaN
< 20260925193516,NaN,NaN,NaN,NaN
< 20260925193517,NaN,NaN,NaN,NaN
< 20260925193518,NaN,NaN,NaN,NaN
< 20260925193519,NaN,NaN,NaN,NaN
< 20260925193520,NaN,NaN,NaN,NaN
< 20260925193521,NaN,NaN,NaN,NaN
< 20260925193522,NaN,NaN,NaN,NaN
< 20260925193523,NaN,NaN,NaN,NaN
< 20260925193524,NaN,NaN,NaN,NaN
< 20260925193525,NaN,NaN,NaN,NaN
< 20260925193526,NaN,NaN,NaN,NaN
< 20260925193527,NaN,NaN,NaN,NaN
< 20260925193528,NaN,NaN,NaN,NaN
< 20260925193529,NaN,NaN,NaN,NaN
< 20260925193530,NaN,NaN,NaN,NaN
< 20260925193531,NaN,NaN,NaN,NaN
< 20260925193532,NaN,NaN,NaN,NaN
< 20260925193533,NaN,NaN,NaN,NaN
< 20260925193534,NaN,NaN,NaN,NaN
< 20260925193535,NaN,NaN,NaN,NaN
< 20260925193536,NaN,NaN,NaN,NaN
< 20260925193537,NaN,NaN,NaN,NaN
< 20260925193538,NaN,NaN,NaN,NaN
< 20260925193539,NaN,NaN,NaN,NaN
< 20260925193540,NaN,NaN,NaN,NaN
< 20260925193541,NaN,NaN,NaN,NaN
< 20260925193542,NaN,NaN,NaN,NaN
< 20260925193543,NaN,NaN,NaN,NaN
< 20260925193544,NaN,NaN,NaN,NaN
< 20260925193545,NaN,NaN,NaN,NaN
< 20260925193546,NaN,NaN,NaN,NaN
< 20260925193547,NaN,NaN,NaN,NaN
< 20260925193548,NaN,NaN,NaN,NaN
< 20260925193549,NaN,NaN,NaN,NaN
< 20260925193550,NaN,NaN,NaN,NaN
< 20260925193551,NaN,NaN,NaN,NaN
< 20260925193552,NaN,NaN,NaN,NaN
< 20260925193553,NaN,NaN,NaN,NaN
< 20260925193554,NaN,NaN,NaN,NaN
< 20260925193555,NaN,NaN,NaN,NaN
< 20260925193556,NaN,NaN,NaN,NaN
< 20260925193557,NaN,NaN,NaN,NaN
< 20260925193558,NaN,NaN,NaN,NaN
< 20260925193559,NaN,NaN,NaN,NaN
< 20260925193600,NaN,NaN,NaN,NaN
< 20260925193601,NaN,NaN,NaN,NaN
< 20260925193602,NaN,NaN,NaN,NaN
< 20260925193603,NaN,NaN,NaN,NaN
< 20260925193604,NaN,NaN,NaN,NaN
< 20260925193605,NaN,NaN,NaN,NaN
< 20260925193606,NaN,NaN,NaN,NaN
< 20260925193607,NaN,NaN,NaN,NaN
< 20260925193608,NaN,NaN,NaN,NaN
< 20260925193609,NaN,NaN,NaN,NaN
< 20260925193610,NaN,NaN,NaN,NaN
< 20260925193611,NaN,NaN,NaN,NaN
< 20260925193612,NaN,NaN,NaN,NaN
< 20260925193613,NaN,NaN,NaN,NaN
< 20260925193614,NaN,NaN,NaN,NaN
< 20260925193615,NaN,NaN,NaN,NaN
< 20260925193616,NaN,NaN,NaN,NaN
< 20260925193617,NaN,NaN,NaN,NaN
< 20260925193618,NaN,NaN,NaN,NaN
< 20260925193619,NaN,NaN,NaN,NaN
< 20260925193620,NaN,NaN,NaN,NaN
< 20260925193621,NaN,NaN,NaN,NaN
< 20260925193622,NaN,NaN,NaN,NaN
< 20260925193623,NaN,NaN,NaN,NaN
< 20260925193624,NaN,NaN,NaN,NaN
< 20260925193625,NaN,NaN,NaN,NaN
< 20260925193626,NaN,NaN,NaN,NaN
< 20260925193627,NaN,NaN,NaN,NaN
< 20260925193628,NaN,NaN,NaN,NaN
< 20260925193629,NaN,NaN,NaN,NaN
< 20260925193630,NaN,NaN,NaN,NaN
< 20260925193631,NaN,NaN,NaN,NaN
< 20260925193632,NaN,NaN,NaN,NaN
< 20260925193633,NaN,NaN,NaN,NaN
< 20260925193634,NaN,NaN,NaN,NaN
< 20260925193635,NaN,NaN,NaN,NaN
< 20260925193636,NaN,NaN,NaN,NaN
< 20260925193637,NaN,NaN,NaN,NaN
< 20260925193638,NaN,NaN,NaN,NaN
< 20260925193639,NaN,NaN,NaN,NaN
< 20260925193640,NaN,NaN,NaN,NaN
< 20260925193641,NaN,NaN,NaN,NaN
< 20260925193642,NaN,NaN,NaN,NaN
< 20260925193643,NaN,NaN,NaN,NaN
< 20260925193644,NaN,NaN,NaN,NaN
< 20260925193645,NaN,NaN,NaN,NaN
< 20260925193646,NaN,NaN,NaN,NaN
< 20260925193647,NaN,NaN,NaN,NaN
< 20260925193648,NaN,NaN,NaN,NaN
< 20260925193649,NaN,NaN,NaN,NaN
< 20260925193650,NaN,NaN,NaN,NaN
< 20260925193651,NaN,NaN,NaN,NaN
< 20260925193652,NaN,NaN,NaN,NaN
< 20260925193653,NaN,NaN,NaN,NaN
< 20260925193654,NaN,NaN,NaN,NaN
< 20260925193655,NaN,NaN,NaN,NaN
< 20260925193656,NaN,NaN,NaN,NaN
< 20260925193657,NaN,NaN,NaN,NaN
< 20260925193658,NaN,NaN,NaN,NaN
< 20260925193659,NaN,NaN,NaN,NaN
< 20260925193700,NaN,NaN,NaN,NaN
< 20260925193701,NaN,NaN,NaN,NaN
< 20260925193702,NaN,NaN,NaN,NaN
< 20260925193703,NaN,NaN,NaN,NaN
< 20260925193704,NaN,NaN,NaN,NaN
< 20260925193705,NaN,NaN,NaN,NaN
< 20260925193706,NaN,NaN,NaN,NaN
< 20260925193707,NaN,NaN,NaN,NaN
< 20260925193708,NaN,NaN,NaN,NaN
< 20260925193709,NaN,NaN,NaN,NaN
< 20260925193710,NaN,NaN,NaN,NaN
< 20260925193711,NaN,NaN,NaN,NaN
< 20260925193712,NaN,NaN,NaN,NaN
< 20260925193713,NaN,NaN,NaN,NaN
< 20260925193714,NaN,NaN,NaN,NaN
< 20260925193715,NaN,NaN,NaN,NaN
< 20260925193716,NaN,NaN,NaN,NaN
< 20260925193717,NaN,NaN,NaN,NaN
< 20260925193718,NaN,NaN,NaN,NaN
< 20260925193719,NaN,NaN,NaN,NaN
< 20260925193720,NaN,NaN,NaN,NaN
< 20260925193721,NaN,NaN,NaN,NaN
< 20260925193722,NaN,NaN,NaN,NaN
< 20260925193723,NaN,NaN,NaN,NaN
< 20260925193724,NaN,NaN,NaN,NaN
< 20260925193725,NaN,NaN,NaN,NaN
< 20260925193726,NaN,NaN,NaN,NaN
< 20260925193727,NaN,NaN,NaN,NaN
< 20260925193728,NaN,NaN,NaN,NaN
< 20260925193729,NaN,NaN,NaN,NaN
< 20260925193730,NaN,NaN,NaN,NaN
< 20260925193731,NaN,NaN,NaN,NaN
< 20260925193732,NaN,NaN,NaN,NaN
< 20260925193733,NaN,NaN,NaN,NaN
< 20260925193734,NaN,NaN,NaN,NaN
< 20260925193735,NaN,NaN,NaN,NaN
< 20260925193736,NaN,NaN,NaN,NaN
< 20260925193737,NaN,NaN,NaN,NaN
< 20260925193738,NaN,NaN,NaN,NaN
< 20260925193739,NaN,NaN,NaN,NaN
< 20260925193740,NaN,NaN,NaN,NaN
< 20260925193741,NaN,NaN,NaN,NaN
< 20260925193742,NaN,NaN,NaN,NaN
< 20260925193743,NaN,NaN,NaN,NaN
< 20260925193744,NaN,NaN,NaN,NaN
< 20260925193745,NaN,NaN,NaN,NaN
< 20260925193746,NaN,NaN,NaN,NaN
< 20260925193747,NaN,NaN,NaN,NaN
< 20260925193748,NaN,NaN,NaN,NaN
< 20260925193749,NaN,NaN,NaN,NaN
< 20260925193750,NaN,NaN,NaN,NaN
< 20260925193751,NaN,NaN,NaN,NaN
< 20260925193752,NaN,NaN,NaN,NaN
< 20260925193753,NaN,NaN,NaN,NaN
< 20260925193754,NaN,NaN,NaN,NaN
< 20260925193755,NaN,NaN,NaN,NaN
< 20260925193756,NaN,NaN,NaN,NaN
< 20260925193757,NaN,NaN,NaN,NaN
< 20260925193758,NaN,NaN,NaN,NaN
< 20260925193759,NaN,NaN,NaN,NaN
< 20260925193800,NaN,NaN,NaN,NaN
< 20260925193801,NaN,NaN,NaN,NaN
< 20260925193802,NaN,NaN,NaN,NaN
< 20260925193803,NaN,NaN,NaN,NaN
< 20260925193804,NaN,NaN,NaN,NaN
< 20260925193805,NaN,NaN,NaN,NaN
< 20260925193806,NaN,NaN,NaN,NaN
< 20260925193807,NaN,NaN,NaN,NaN
< 20260925193808,NaN,NaN,NaN,NaN
< 20260925193809,NaN,NaN,NaN,NaN
< 20260925193810,NaN,NaN,NaN,NaN
< 20260925193811,NaN,NaN,NaN,NaN
< 20260925193812,NaN,NaN,NaN,NaN
< 20260925193813,NaN,NaN,NaN,NaN
< 20260925193814,NaN,NaN,NaN,NaN
< 20260925193815,NaN,NaN,NaN,NaN
< 20260925193816,NaN,NaN,NaN,NaN
< 20260925193817,NaN,NaN,NaN,NaN
< 20260925193818,NaN,NaN,NaN,NaN
< 20260925193819,NaN,NaN,NaN,NaN
< 20260925193820,NaN,NaN,NaN,NaN
< 20260925193821,NaN,NaN,NaN,NaN
< 20260925193822,NaN,NaN,NaN,NaN
< 20260925193823,NaN,NaN,NaN,NaN
< 20260925193824,NaN,NaN,NaN,NaN
< 20260925193825,NaN,NaN,NaN,NaN
< 20260925193826,NaN,NaN,NaN,NaN
< 20260925193827,NaN,NaN,NaN,NaN
< 20260925193828,NaN,NaN,NaN,NaN
< 20260925193829,NaN,NaN,NaN,NaN
< 20260925193830,NaN,NaN,NaN,NaN
< 20260925193831,NaN,NaN,NaN,NaN
< 20260925193832,NaN,NaN,NaN,NaN
< 20260925193833,NaN,NaN,NaN,NaN
< 20260925193834,NaN,NaN,NaN,NaN
< 20260925193835,NaN,NaN,NaN,NaN
< 20260925193836,NaN,NaN,NaN,NaN
< 20260925193837,NaN,NaN,NaN,NaN
< 20260925193838,NaN,NaN,NaN,NaN
< 20260925193839,NaN,NaN,NaN,NaN
< 20260925193840,NaN,NaN,NaN,NaN
< 20260925193841,NaN,NaN,NaN,NaN
< 20260925193842,NaN,NaN,NaN,NaN
< 20260925193843,NaN,NaN,NaN,NaN
< 20260925193844,NaN,NaN,NaN,NaN
< 20260925193845,NaN,NaN,NaN,NaN
< 20260925193846,NaN,NaN,NaN,NaN
< 20260925193847,NaN,NaN,NaN,NaN
< 20260925193848,NaN,NaN,NaN,NaN
< 20260925193849,NaN,NaN,NaN,NaN
< 20260925193850,NaN,NaN,NaN,NaN
< 20260925193851,NaN,NaN,NaN,NaN
< 20260925193852,NaN,NaN,NaN,NaN
< 20260925193853,NaN,NaN,NaN,NaN
< 20260925193854,NaN,NaN,NaN,NaN
< 20260925193855,NaN,NaN,NaN,NaN
< 20260925193856,NaN,NaN,NaN,NaN
< 20260925193857,NaN,NaN,NaN,NaN
< 20260925193858,NaN,NaN,NaN,NaN
< 20260925193859,NaN,NaN,NaN,NaN
< 20260925193900,NaN,NaN,NaN,NaN
< 20260925193901,NaN,NaN,NaN,NaN
< 20260925193902,NaN,NaN,NaN,NaN
< 20260925193903,NaN,NaN,NaN,NaN
< 20260925193904,NaN,NaN,NaN,NaN
< 20260925193905,NaN,NaN,NaN,NaN
< 20260925193906,NaN,NaN,NaN,NaN
< 20260925193907,NaN,NaN,NaN,NaN
< 20260925193908,NaN,NaN,NaN,NaN
< 20260925193909,NaN,NaN,NaN,NaN
< 20260925193910,NaN,NaN,NaN,NaN
< 20260925193911,NaN,NaN,NaN,NaN
< 20260925193912,NaN,NaN,NaN,NaN
< 20260925193913,NaN,NaN,NaN,NaN
< 20260925193914,NaN,NaN,NaN,NaN
< 20260925193915,NaN,NaN,NaN,NaN
< 20260925193916,NaN,NaN,NaN,NaN
< 20260925193917,NaN,NaN,NaN,NaN
< 20260925193918,NaN,NaN,NaN,NaN
< 20260925193919,NaN,NaN,NaN,NaN
< 20260925193920,NaN,NaN,NaN,NaN
< 20260925193921,NaN,NaN,NaN,NaN
< 20260925193922,NaN,NaN,NaN,NaN
< 20260925193923,NaN,NaN,NaN,NaN
< 20260925193924,NaN,NaN,NaN,NaN
< 20260925193925,NaN,NaN,NaN,NaN
< 20260925193926,NaN,NaN,NaN,NaN
< 20260925193927,NaN,NaN,NaN,NaN
< 20260925193928,NaN,NaN,NaN,NaN
< 20260925193929,NaN,NaN,NaN,NaN
< 20260925193930,NaN,NaN,NaN,NaN
< 20260925193931,NaN,NaN,NaN,NaN
< 20260925193932,NaN,NaN,NaN,NaN
< 20260925193933,NaN,NaN,NaN,NaN
< 20260925193934,NaN,NaN,NaN,NaN
< 20260925193935,NaN,NaN,NaN,NaN
< 20260925193936,NaN,NaN,NaN,NaN
< 20260925193937,NaN,NaN,NaN,NaN
< 20260925193938,NaN,NaN,NaN,NaN
< 20260925193939,NaN,NaN,NaN,NaN
< 20260925193940,NaN,NaN,NaN,NaN
< 20260925193941,NaN,NaN,NaN,NaN
< 20260925193942,NaN,NaN,NaN,NaN
< 20260925193943,NaN,NaN,NaN,NaN
< 20260925193944,NaN,NaN,NaN,NaN
< 20260925193945,NaN,NaN,NaN,NaN
< 20260925193946,NaN,NaN,NaN,NaN
< 20260925193947,NaN,NaN,NaN,NaN
< 20260925193948,NaN,NaN,NaN,NaN
< 20260925193949,NaN,NaN,NaN,NaN
< 20260925193950,NaN,NaN,NaN,NaN
< 20260925193951,NaN,NaN,NaN,NaN
< 20260925193952,NaN,NaN,NaN,NaN
< 20260925193953,NaN,NaN,NaN,NaN
< 20260925193954,NaN,NaN,NaN,NaN
< 20260925193955,NaN,NaN,NaN,NaN
< 20260925193956,NaN,NaN,NaN,NaN
< 20260925193957,NaN,NaN,NaN,NaN
< 20260925193958,NaN,NaN,NaN,NaN
< 20260925193959,NaN,NaN,NaN,NaN
< 20260925194000,NaN,NaN,NaN,NaN
< 20260925194001,NaN,NaN,NaN,NaN
< 20260925194002,NaN,NaN,NaN,NaN
< 20260925194003,NaN,NaN,NaN,NaN
< 20260925194004,NaN,NaN,NaN,NaN
< 20260925194005,NaN,NaN,NaN,NaN
< 20260925194006,NaN,NaN,NaN,NaN
< 20260925194007,NaN,NaN,NaN,NaN
< 20260925194008,NaN,NaN,NaN,NaN
< 20260925194009,NaN,NaN,NaN,NaN
< 20260925194010,NaN,NaN,NaN,NaN
< 20260925194011,NaN,NaN,NaN,NaN
< 20260925194012,NaN,NaN,NaN,NaN
< 20260925194013,NaN,NaN,NaN,NaN
< 20260925194014,NaN,NaN,NaN,NaN
< 20260925194015,NaN,NaN,NaN,NaN
< 20260925194016,NaN,NaN,NaN,NaN
< 20260925194017,NaN,NaN,NaN,NaN
< 20260925194018,NaN,NaN,NaN,NaN
< 20260925194019,NaN,NaN,NaN,NaN
< 20260925194020,NaN,NaN,NaN,NaN
< 20260925194021,NaN,NaN,NaN,NaN
< 20260925194022,NaN,NaN,NaN,NaN
< 20260925194023,NaN,NaN,NaN,NaN
< 20260925194024,NaN,NaN,NaN,NaN
< 20260925194025,NaN,NaN,NaN,NaN
< 20260925194026,NaN,NaN,NaN,NaN
< 20260925194027,NaN,NaN,NaN,NaN
< 20260925194028,NaN,NaN,NaN,NaN
< 20260925194029,NaN,NaN,NaN,NaN
< 20260925194030,NaN,NaN,NaN,NaN
< 20260925194031,NaN,NaN,NaN,NaN
< 20260925194032,NaN,NaN,NaN,NaN
< 20260925194033,NaN,NaN,NaN,NaN
< 20260925194034,NaN,NaN,NaN,NaN
< 20260925194035,NaN,NaN,NaN,NaN
< 20260925194036,NaN,NaN,NaN,NaN
< 20260925194037,NaN,NaN,NaN,NaN
< 20260925194038,NaN,NaN,NaN,NaN
< 20260925194039,NaN,NaN,NaN,NaN
< 20260925194040,NaN,NaN,NaN,NaN
< 20260925194041,NaN,NaN,NaN,NaN
< 20260925194042,NaN,NaN,NaN,NaN
< 20260925194043,NaN,NaN,NaN,NaN
< 20260925194044,NaN,NaN,NaN,NaN
< 20260925194045,NaN,NaN,NaN,NaN
< 20260925194046,NaN,NaN,NaN,NaN
< 20260925194047,NaN,NaN,NaN,NaN
< 20260925194048,NaN,NaN,NaN,NaN
< 20260925194049,NaN,NaN,NaN,NaN
< 20260925194050,NaN,NaN,NaN,NaN
< 20260925194051,NaN,NaN,NaN,NaN
< 20260925194052,NaN,NaN,NaN,NaN
< 20260925194053,NaN,NaN,NaN,NaN
< 20260925194054,NaN,NaN,NaN,NaN
< 20260925194055,NaN,NaN,NaN,NaN
< 20260925194056,NaN,NaN,NaN,NaN
< 20260925194057,NaN,NaN,NaN,NaN
< 20260925194058,NaN,NaN,NaN,NaN
< 20260925194059,NaN,NaN,NaN,NaN
< 20260925194100,NaN,NaN,NaN,NaN
< 20260925194101,NaN,NaN,NaN,NaN
< 20260925194102,NaN,NaN,NaN,NaN
< 20260925194103,NaN,NaN,NaN,NaN
< 20260925194104,NaN,NaN,NaN,NaN
< 20260925194105,NaN,NaN,NaN,NaN
< 20260925194106,NaN,NaN,NaN,NaN
< 20260925194107,NaN,NaN,NaN,NaN
< 20260925194108,NaN,NaN,NaN,NaN
< 20260925194109,NaN,NaN,NaN,NaN
< 20260925194110,NaN,NaN,NaN,NaN
< 20260925194111,NaN,NaN,NaN,NaN
< 20260925194112,NaN,NaN,NaN,NaN
< 20260925194113,NaN,NaN,NaN,NaN
< 20260925194114,NaN,NaN,NaN,NaN
< 20260925194115,NaN,NaN,NaN,NaN
< 20260925194116,NaN,NaN,NaN,NaN
< 20260925194117,NaN,NaN,NaN,NaN
< 20260925194118,NaN,NaN,NaN,NaN
< 20260925194119,NaN,NaN,NaN,NaN
< 20260925194120,NaN,NaN,NaN,NaN
< 20260925194121,NaN,NaN,NaN,NaN
< 20260925194122,NaN,NaN,NaN,NaN
< 20260925194123,NaN,NaN,NaN,NaN
< 20260925194124,NaN,NaN,NaN,NaN
< 20260925194125,NaN,NaN,NaN,NaN
< 20260925194126,NaN,NaN,NaN,NaN
< 20260925194127,NaN,NaN,NaN,NaN
< 20260925194128,NaN,NaN,NaN,NaN
< 20260925194129,NaN,NaN,NaN,NaN
< 20260925194130,NaN,NaN,NaN,NaN
< 20260925194131,NaN,NaN,NaN,NaN
< 20260925194132,NaN,NaN,NaN,NaN
< 20260925194133,NaN,NaN,NaN,NaN
< 20260925194134,NaN,NaN,NaN,NaN
< 20260925194135,NaN,NaN,NaN,NaN
< 20260925194136,NaN,NaN,NaN,NaN
< 20260925194137,NaN,NaN,NaN,NaN
< 20260925194138,NaN,NaN,NaN,NaN
< 20260925194139,NaN,NaN,NaN,NaN
< 20260925194140,NaN,NaN,NaN,NaN
< 20260925194141,NaN,NaN,NaN,NaN
< 20260925194142,NaN,NaN,NaN,NaN
< 20260925194143,NaN,NaN,NaN,NaN
< 20260925194144,NaN,NaN,NaN,NaN
< 20260925194145,NaN,NaN,NaN,NaN
< 20260925194146,NaN,NaN,NaN,NaN
< 20260925194147,NaN,NaN,NaN,NaN
< 20260925194148,NaN,NaN,NaN,NaN
< 20260925194149,NaN,NaN,NaN,NaN
< 20260925194150,NaN,NaN,NaN,NaN
< 20260925194151,NaN,NaN,NaN,NaN
< 20260925194152,NaN,NaN,NaN,NaN
< 20260925194153,NaN,NaN,NaN,NaN
< 20260925194154,NaN,NaN,NaN,NaN
< 20260925194155,NaN,NaN,NaN,NaN
< 20260925194156,NaN,NaN,NaN,NaN
< 20260925194157,NaN,NaN,NaN,NaN
< 20260925194158,NaN,NaN,NaN,NaN
< 20260925194159,NaN,NaN,NaN,NaN
< 20260925194200,NaN,NaN,NaN,NaN
< 20260925194201,NaN,NaN,NaN,NaN
< 20260925194202,NaN,NaN,NaN,NaN
< 20260925194203,NaN,NaN,NaN,NaN
< 20260925194204,NaN,NaN,NaN,NaN
< 20260925194205,NaN,NaN,NaN,NaN
< 20260925194206,NaN,NaN,NaN,NaN
< 20260925194207,NaN,NaN,NaN,NaN
< 20260925194208,NaN,NaN,NaN,NaN
< 20260925194209,NaN,NaN,NaN,NaN
< 20260925194210,NaN,NaN,NaN,NaN
< 20260925194211,NaN,NaN,NaN,NaN
< 20260925194212,NaN,NaN,NaN,NaN
< 20260925194213,NaN,NaN,NaN,NaN
< 20260925194214,NaN,NaN,NaN,NaN
< 20260925194215,NaN,NaN,NaN,NaN
< 20260925194216,NaN,NaN,NaN,NaN
< 20260925194217,NaN,NaN,NaN,NaN
< 20260925194218,NaN,NaN,NaN,NaN
< 20260925194219,NaN,NaN,NaN,NaN
< 20260925194220,NaN,NaN,NaN,NaN
< 20260925194221,NaN,NaN,NaN,NaN
< 20260925194222,NaN,NaN,NaN,NaN
< 20260925194223,NaN,NaN,NaN,NaN
< 20260925194224,NaN,NaN,NaN,NaN
< 20260925194225,NaN,NaN,NaN,NaN
< 20260925194226,NaN,NaN,NaN,NaN
< 20260925194227,NaN,NaN,NaN,NaN
< 20260925194228,NaN,NaN,NaN,NaN
< 20260925194229,NaN,NaN,NaN,NaN
< 20260925194230,NaN,NaN,NaN,NaN
< 20260925194231,NaN,NaN,NaN,NaN
< 20260925194232,NaN,NaN,NaN,NaN
< 20260925194233,NaN,NaN,NaN,NaN
< 20260925194234,NaN,NaN,NaN,NaN
< 20260925194235,NaN,NaN,NaN,NaN
< 20260925194236,NaN,NaN,NaN,NaN
< 20260925194237,NaN,NaN,NaN,NaN
< 20260925194238,NaN,NaN,NaN,NaN
< 20260925194239,NaN,NaN,NaN,NaN
< 20260925194240,NaN,NaN,NaN,NaN
< 20260925194241,NaN,NaN,NaN,NaN
< 20260925194242,NaN,NaN,NaN,NaN
< 20260925194243,NaN,NaN,NaN,NaN
< 20260925194244,NaN,NaN,NaN,NaN
< 20260925194245,NaN,NaN,NaN,NaN
< 20260925194246,NaN,NaN,NaN,NaN
< 20260925194247,NaN,NaN,NaN,NaN
< 20260925194248,NaN,NaN,NaN,NaN
< 20260925194249,NaN,NaN,NaN,NaN
< 20260925194250,NaN,NaN,NaN,NaN
< 20260925194251,NaN,NaN,NaN,NaN
< 20260925194252,NaN,NaN,NaN,NaN
< 20260925194253,NaN,NaN,NaN,NaN
< 20260925194254,NaN,NaN,NaN,NaN
< 20260925194255,NaN,NaN,NaN,NaN
< 20260925194256,NaN,NaN,NaN,NaN
< 20260925194257,NaN,NaN,NaN,NaN
< 20260925194258,NaN,NaN,NaN,NaN
< 20260925194259,NaN,NaN,NaN,NaN
< 20260925194300,NaN,NaN,NaN,NaN
< 20260925194301,NaN,NaN,NaN,NaN
< 20260925194302,NaN,NaN,NaN,NaN
< 20260925194303,NaN,NaN,NaN,NaN
< 20260925194304,NaN,NaN,NaN,NaN
< 20260925194305,NaN,NaN,NaN,NaN
< 20260925194306,NaN,NaN,NaN,NaN
< 20260925194307,NaN,NaN,NaN,NaN
< 20260925194308,NaN,NaN,NaN,NaN
< 20260925194309,NaN,NaN,NaN,NaN
< 20260925194310,NaN,NaN,NaN,NaN
< 20260925194311,NaN,NaN,NaN,NaN
< 20260925194312,NaN,NaN,NaN,NaN
< 20260925194313,NaN,NaN,NaN,NaN
< 20260925194314,NaN,NaN,NaN,NaN
< 20260925194315,NaN,NaN,NaN,NaN
< 20260925194316,NaN,NaN,NaN,NaN
< 20260925194317,NaN,NaN,NaN,NaN
< 20260925194318,NaN,NaN,NaN,NaN
< 20260925194319,NaN,NaN,NaN,NaN
< 20260925194320,NaN,NaN,NaN,NaN
< 20260925194321,NaN,NaN,NaN,NaN
< 20260925194322,NaN,NaN,NaN,NaN
< 20260925194323,NaN,NaN,NaN,NaN
< 20260925194324,NaN,NaN,NaN,NaN
< 20260925194325,NaN,NaN,NaN,NaN
< 20260925194326,NaN,NaN,NaN,NaN
< 20260925194327,NaN,NaN,NaN,NaN
< 20260925194328,NaN,NaN,NaN,NaN
< 20260925194329,NaN,NaN,NaN,NaN
< 20260925194330,NaN,NaN,NaN,NaN
< 20260925194331,NaN,NaN,NaN,NaN
< 20260925194332,NaN,NaN,NaN,NaN
< 20260925194333,NaN,NaN,NaN,NaN
< 20260925194334,NaN,NaN,NaN,NaN
< 20260925194335,NaN,NaN,NaN,NaN
< 20260925194336,NaN,NaN,NaN,NaN
< 20260925194337,NaN,NaN,NaN,NaN
< 20260925194338,NaN,NaN,NaN,NaN
< 20260925194339,NaN,NaN,NaN,NaN
< 20260925194340,NaN,NaN,NaN,NaN
< 20260925194341,NaN,NaN,NaN,NaN
< 20260925194342,NaN,NaN,NaN,NaN
< 20260925194343,NaN,NaN,NaN,NaN
< 20260925194344,NaN,NaN,NaN,NaN
< 20260925194345,NaN,NaN,NaN,NaN
< 20260925194346,NaN,NaN,NaN,NaN
< 20260925194347,NaN,NaN,NaN,NaN
< 20260925194348,NaN,NaN,NaN,NaN
< 20260925194349,NaN,NaN,NaN,NaN
< 20260925194350,NaN,NaN,NaN,NaN
< 20260925194351,NaN,NaN,NaN,NaN
< 20260925194352,NaN,NaN,NaN,NaN
< 20260925194353,NaN,NaN,NaN,NaN
< 20260925194354,NaN,NaN,NaN,NaN
< 20260925194355,NaN,NaN,NaN,NaN
< 20260925194356,NaN,NaN,NaN,NaN
< 20260925194357,NaN,NaN,NaN,NaN
< 20260925194358,NaN,NaN,NaN,NaN
< 20260925194359,NaN,NaN,NaN,NaN
< 20260925194400,NaN,NaN,NaN,NaN
< 20260925194401,NaN,NaN,NaN,NaN
< 20260925194402,NaN,NaN,NaN,NaN
< 20260925194403,NaN,NaN,NaN,NaN
< 20260925194404,NaN,NaN,NaN,NaN
< 20260925194405,NaN,NaN,NaN,NaN
< 20260925194406,NaN,NaN,NaN,NaN
< 20260925194407,NaN,NaN,NaN,NaN
< 20260925194408,NaN,NaN,NaN,NaN
< 20260925194409,NaN,NaN,NaN,NaN
< 20260925194410,NaN,NaN,NaN,NaN
< 20260925194411,NaN,NaN,NaN,NaN
< 20260925194412,NaN,NaN,NaN,NaN
< 20260925194413,NaN,NaN,NaN,NaN
< 20260925194414,NaN,NaN,NaN,NaN
< 20260925194415,NaN,NaN,NaN,NaN
< 20260925194416,NaN,NaN,NaN,NaN
< 20260925194417,NaN,NaN,NaN,NaN
< 20260925194418,NaN,NaN,NaN,NaN
< 20260925194419,NaN,NaN,NaN,NaN
< 20260925194420,NaN,NaN,NaN,NaN
< 20260925194421,NaN,NaN,NaN,NaN
< 20260925194422,NaN,NaN,NaN,NaN
< 20260925194423,NaN,NaN,NaN,NaN
< 20260925194424,NaN,NaN,NaN,NaN
< 20260925194425,NaN,NaN,NaN,NaN
< 20260925194426,NaN,NaN,NaN,NaN
< 20260925194427,NaN,NaN,NaN,NaN
< 20260925194428,NaN,NaN,NaN,NaN
< 20260925194429,NaN,NaN,NaN,NaN
< 20260925194430,NaN,NaN,NaN,NaN
< 20260925194431,NaN,NaN,NaN,NaN
< 20260925194432,NaN,NaN,NaN,NaN
< 20260925194433,NaN,NaN,NaN,NaN
< 20260925194434,NaN,NaN,NaN,NaN
< 20260925194435,NaN,NaN,NaN,NaN
< 20260925194436,NaN,NaN,NaN,NaN
< 20260925194437,NaN,NaN,NaN,NaN
< 20260925194438,NaN,NaN,NaN,NaN
< 20260925194439,NaN,NaN,NaN,NaN
< 20260925194440,NaN,NaN,NaN,NaN
< 20260925194441,NaN,NaN,NaN,NaN
< 20260925194442,NaN,NaN,NaN,NaN
< 20260925194443,NaN,NaN,NaN,NaN
< 20260925194444,NaN,NaN,NaN,NaN
< 20260925194445,NaN,NaN,NaN,NaN
< 20260925194446,NaN,NaN,NaN,NaN
< 20260925194447,NaN,NaN,NaN,NaN
< 20260925194448,NaN,NaN,NaN,NaN
< 20260925194449,NaN,NaN,NaN,NaN
< 20260925194450,NaN,NaN,NaN,NaN
< 20260925194451,NaN,NaN,NaN,NaN
< 20260925194452,NaN,NaN,NaN,NaN
< 20260925194453,NaN,NaN,NaN,NaN
< 20260925194454,NaN,NaN,NaN,NaN
< 20260925194455,NaN,NaN,NaN,NaN
< 20260925194456,NaN,NaN,NaN,NaN
< 20260925194457,NaN,NaN,NaN,NaN
< 20260925194458,NaN,NaN,NaN,NaN
< 20260925194459,NaN,NaN,NaN,NaN
< 20260925194500,NaN,NaN,NaN,NaN
< 20260925194501,NaN,NaN,NaN,NaN
< 20260925194502,NaN,NaN,NaN,NaN
< 20260925194503,NaN,NaN,NaN,NaN
< 20260925194504,NaN,NaN,NaN,NaN
< 20260925194505,NaN,NaN,NaN,NaN
< 20260925194506,NaN,NaN,NaN,NaN
< 20260925194507,NaN,NaN,NaN,NaN
< 20260925194508,NaN,NaN,NaN,NaN
< 20260925194509,NaN,NaN,NaN,NaN
< 20260925194510,NaN,NaN,NaN,NaN
< 20260925194511,NaN,NaN,NaN,NaN
< 20260925194512,NaN,NaN,NaN,NaN
< 20260925194513,NaN,NaN,NaN,NaN
< 20260925194514,NaN,NaN,NaN,NaN
< 20260925194515,NaN,NaN,NaN,NaN
< 20260925194516,NaN,NaN,NaN,NaN
< 20260925194517,NaN,NaN,NaN,NaN
< 20260925194518,NaN,NaN,NaN,NaN
< 20260925194519,NaN,NaN,NaN,NaN
< 20260925194520,NaN,NaN,NaN,NaN
< 20260925194521,NaN,NaN,NaN,NaN
< 20260925194522,NaN,NaN,NaN,NaN
< 20260925194523,NaN,NaN,NaN,NaN
< 20260925194524,NaN,NaN,NaN,NaN
< 20260925194525,NaN,NaN,NaN,NaN
< 20260925194526,NaN,NaN,NaN,NaN
< 20260925194527,NaN,NaN,NaN,NaN
< 20260925194528,NaN,NaN,NaN,NaN
< 20260925194529,NaN,NaN,NaN,NaN
< 20260925194530,NaN,NaN,NaN,NaN
< 20260925194531,NaN,NaN,NaN,NaN
< 20260925194532,NaN,NaN,NaN,NaN
< 20260925194533,NaN,NaN,NaN,NaN
< 20260925194534,NaN,NaN,NaN,NaN
< 20260925194535,NaN,NaN,NaN,NaN
< 20260925194536,NaN,NaN,NaN,NaN
< 20260925194537,NaN,NaN,NaN,NaN
< 20260925194538,NaN,NaN,NaN,NaN
< 20260925194539,NaN,NaN,NaN,NaN
< 20260925194540,NaN,NaN,NaN,NaN
< 20260925194541,NaN,NaN,NaN,NaN
< 20260925194542,NaN,NaN,NaN,NaN
< 20260925194543,NaN,NaN,NaN,NaN
< 20260925194544,NaN,NaN,NaN,NaN
< 20260925194545,NaN,NaN,NaN,NaN
< 20260925194546,NaN,NaN,NaN,NaN
< 20260925194547,NaN,NaN,NaN,NaN
< 20260925194548,NaN,NaN,NaN,NaN
< 20260925194549,NaN,NaN,NaN,NaN
< 20260925194550,NaN,NaN,NaN,NaN
< 20260925194551,NaN,NaN,NaN,NaN
< 20260925194552,NaN,NaN,NaN,NaN
< 20260925194553,NaN,NaN,NaN,NaN
< 20260925194554,NaN,NaN,NaN,NaN
< 20260925194555,NaN,NaN,NaN,NaN
< 20260925194556,NaN,NaN,NaN,NaN
< 20260925194557,NaN,NaN,NaN,NaN
< 20260925194558,NaN,NaN,NaN,NaN
< 20260925194559,NaN,NaN,NaN,NaN
< 20260925194600,NaN,NaN,NaN,NaN
< 20260925194601,NaN,NaN,NaN,NaN
< 20260925194602,NaN,NaN,NaN,NaN
< 20260925194603,NaN,NaN,NaN,NaN
< 20260925194604,NaN,NaN,NaN,NaN
< 20260925194605,NaN,NaN,NaN,NaN
< 20260925194606,NaN,NaN,NaN,NaN
< 20260925194607,NaN,NaN,NaN,NaN
< 20260925194608,NaN,NaN,NaN,NaN
< 20260925194609,NaN,NaN,NaN,NaN
< 20260925194610,NaN,NaN,NaN,NaN
< 20260925194611,NaN,NaN,NaN,NaN
< 20260925194612,NaN,NaN,NaN,NaN
< 20260925194613,NaN,NaN,NaN,NaN
< 20260925194614,NaN,NaN,NaN,NaN
< 20260925194615,NaN,NaN,NaN,NaN
< 20260925194616,NaN,NaN,NaN,NaN
< 20260925194617,NaN,NaN,NaN,NaN
< 20260925194618,NaN,NaN,NaN,NaN
< 20260925194619,NaN,NaN,NaN,NaN
< 20260925194620,NaN,NaN,NaN,NaN
< 20260925194621,NaN,NaN,NaN,NaN
< 20260925194622,NaN,NaN,NaN,NaN
< 20260925194623,NaN,NaN,NaN,NaN
< 20260925194624,NaN,NaN,NaN,NaN
< 20260925194625,NaN,NaN,NaN,NaN
< 20260925194626,NaN,NaN,NaN,NaN
< 20260925194627,NaN,NaN,NaN,NaN
< 20260925194628,NaN,NaN,NaN,NaN
< 20260925194629,NaN,NaN,NaN,NaN
< 20260925194630,NaN,NaN,NaN,NaN
< 20260925194631,NaN,NaN,NaN,NaN
< 20260925194632,NaN,NaN,NaN,NaN
< 20260925194633,NaN,NaN,NaN,NaN
< 20260925194634,NaN,NaN,NaN,NaN
< 20260925194635,NaN,NaN,NaN,NaN
< 20260925194636,NaN,NaN,NaN,NaN
< 20260925194637,NaN,NaN,NaN,NaN
< 20260925194638,NaN,NaN,NaN,NaN
< 20260925194639,NaN,NaN,NaN,NaN
< 20260925194640,NaN,NaN,NaN,NaN
< 20260925194641,NaN,NaN,NaN,NaN
< 20260925194642,NaN,NaN,NaN,NaN
< 20260925194643,NaN,NaN,NaN,NaN
< 20260925194644,NaN,NaN,NaN,NaN
< 20260925194645,NaN,NaN,NaN,NaN
< 20260925194646,NaN,NaN,NaN,NaN
< 20260925194647,NaN,NaN,NaN,NaN
< 20260925194648,NaN,NaN,NaN,NaN
< 20260925194649,NaN,NaN,NaN,NaN
< 20260925194650,NaN,NaN,NaN,NaN
< 20260925194651,NaN,NaN,NaN,NaN
< 20260925194652,NaN,NaN,NaN,NaN
< 20260925194653,NaN,NaN,NaN,NaN
< 20260925194654,NaN,NaN,NaN,NaN
< 20260925194655,NaN,NaN,NaN,NaN
< 20260925194656,NaN,NaN,NaN,NaN
< 20260925194657,NaN,NaN,NaN,NaN
< 20260925194658,NaN,NaN,NaN,NaN
< 20260925194659,NaN,NaN,NaN,NaN
< 20260925194700,NaN,NaN,NaN,NaN
< 20260925194701,NaN,NaN,NaN,NaN
< 20260925194702,NaN,NaN,NaN,NaN
< 20260925194703,NaN,NaN,NaN,NaN
< 20260925194704,NaN,NaN,NaN,NaN
< 20260925194705,NaN,NaN,NaN,NaN
< 20260925194706,NaN,NaN,NaN,NaN
< 20260925194707,NaN,NaN,NaN,NaN
< 20260925194708,NaN,NaN,NaN,NaN
< 20260925194709,NaN,NaN,NaN,NaN
< 20260925194710,NaN,NaN,NaN,NaN
< 20260925194711,NaN,NaN,NaN,NaN
< 20260925194712,NaN,NaN,NaN,NaN
< 20260925194713,NaN,NaN,NaN,NaN
< 20260925194714,NaN,NaN,NaN,NaN
< 20260925194715,NaN,NaN,NaN,NaN
< 20260925194716,NaN,NaN,NaN,NaN
< 20260925194717,NaN,NaN,NaN,NaN
< 20260925194718,NaN,NaN,NaN,NaN
< 20260925194719,NaN,NaN,NaN,NaN
< 20260925194720,NaN,NaN,NaN,NaN
< 20260925194721,NaN,NaN,NaN,NaN
< 20260925194722,NaN,NaN,NaN,NaN
< 20260925194723,NaN,NaN,NaN,NaN
< 20260925194724,NaN,NaN,NaN,NaN
< 20260925194725,NaN,NaN,NaN,NaN
< 20260925194726,NaN,NaN,NaN,NaN
< 20260925194727,NaN,NaN,NaN,NaN
< 20260925194728,NaN,NaN,NaN,NaN
< 20260925194729,NaN,NaN,NaN,NaN
< 20260925194730,NaN,NaN,NaN,NaN
< 20260925194731,NaN,NaN,NaN,NaN
< 20260925194732,NaN,NaN,NaN,NaN
< 20260925194733,NaN,NaN,NaN,NaN
< 20260925194734,NaN,NaN,NaN,NaN
< 20260925194735,NaN,NaN,NaN,NaN
< 20260925194736,NaN,NaN,NaN,NaN
< 20260925194737,NaN,NaN,NaN,NaN
< 20260925194738,NaN,NaN,NaN,NaN
< 20260925194739,NaN,NaN,NaN,NaN
< 20260925194740,NaN,NaN,NaN,NaN
< 20260925194741,NaN,NaN,NaN,NaN
< 20260925194742,NaN,NaN,NaN,NaN
< 20260925194743,NaN,NaN,NaN,NaN
< 20260925194744,NaN,NaN,NaN,NaN
< 20260925194745,NaN,NaN,NaN,NaN
< 20260925194746,NaN,NaN,NaN,NaN
< 20260925194747,NaN,NaN,NaN,NaN
< 20260925194748,NaN,NaN,NaN,NaN
< 20260925194749,NaN,NaN,NaN,NaN
< 20260925194750,NaN,NaN,NaN,NaN
< 20260925194751,NaN,NaN,NaN,NaN
< 20260925194752,NaN,NaN,NaN,NaN
< 20260925194753,NaN,NaN,NaN,NaN
< 20260925194754,NaN,NaN,NaN,NaN
< 20260925194755,NaN,NaN,NaN,NaN
< 20260925194756,NaN,NaN,NaN,NaN
< 20260925194757,NaN,NaN,NaN,NaN
< 20260925194758,NaN,NaN,NaN,NaN
< 20260925194759,NaN,NaN,NaN,NaN
< 20260925194800,NaN,NaN,NaN,NaN
< 20260925194801,NaN,NaN,NaN,NaN
< 20260925194802,NaN,NaN,NaN,NaN
< 20260925194803,NaN,NaN,NaN,NaN
< 20260925194804,NaN,NaN,NaN,NaN
< 20260925194805,NaN,NaN,NaN,NaN
< 20260925194806,NaN,NaN,NaN,NaN
< 20260925194807,NaN,NaN,NaN,NaN
< 20260925194808,NaN,NaN,NaN,NaN
< 20260925194809,NaN,NaN,NaN,NaN
< 20260925194810,NaN,NaN,NaN,NaN
< 20260925194811,NaN,NaN,NaN,NaN
< 20260925194812,NaN,NaN,NaN,NaN
< 20260925194813,NaN,NaN,NaN,NaN
< 20260925194814,NaN,NaN,NaN,NaN
< 20260925194815,NaN,NaN,NaN,NaN
< 20260925194816,NaN,NaN,NaN,NaN
< 20260925194817,NaN,NaN,NaN,NaN
< 20260925194818,NaN,NaN,NaN,NaN
< 20260925194819,NaN,NaN,NaN,NaN
< 20260925194820,NaN,NaN,NaN,NaN
< 20260925194821,NaN,NaN,NaN,NaN
< 20260925194822,NaN,NaN,NaN,NaN
< 20260925194823,NaN,NaN,NaN,NaN
< 20260925194824,NaN,NaN,NaN,NaN
< 20260925194825,NaN,NaN,NaN,NaN
< 20260925194826,NaN,NaN,NaN,NaN
< 20260925194827,NaN,NaN,NaN,NaN
< 20260925194828,NaN,NaN,NaN,NaN
< 20260925194829,NaN,NaN,NaN,NaN
< 20260925194830,NaN,NaN,NaN,NaN
< 20260925194831,NaN,NaN,NaN,NaN
< 20260925194832,NaN,NaN,NaN,NaN
< 20260925194833,NaN,NaN,NaN,NaN
< 20260925194834,NaN,NaN,NaN,NaN
< 20260925194835,NaN,NaN,NaN,NaN
< 20260925194836,NaN,NaN,NaN,NaN
< 20260925194837,NaN,NaN,NaN,NaN
< 20260925194838,NaN,NaN,NaN,NaN
< 20260925194839,NaN,NaN,NaN,NaN
< 20260925194840,NaN,NaN,NaN,NaN
< 20260925194841,NaN,NaN,NaN,NaN
< 20260925194842,NaN,NaN,NaN,NaN
< 20260925194843,NaN,NaN,NaN,NaN
< 20260925194844,NaN,NaN,NaN,NaN
< 20260925194845,NaN,NaN,NaN,NaN
< 20260925194846,NaN,NaN,NaN,NaN
< 20260925194847,NaN,NaN,NaN,NaN
< 20260925194848,NaN,NaN,NaN,NaN
< 20260925194849,NaN,NaN,NaN,NaN
< 20260925194850,NaN,NaN,NaN,NaN
< 20260925194851,NaN,NaN,NaN,NaN
< 20260925194852,NaN,NaN,NaN,NaN
< 20260925194853,NaN,NaN,NaN,NaN
< 20260925194854,NaN,NaN,NaN,NaN
< 20260925194855,NaN,NaN,NaN,NaN
< 20260925194856,NaN,NaN,NaN,NaN
< 20260925194857,NaN,NaN,NaN,NaN
< 20260925194858,NaN,NaN,NaN,NaN
< 20260925194859,NaN,NaN,NaN,NaN
< 20260925194900,NaN,NaN,NaN,NaN
< 20260925194901,NaN,NaN,NaN,NaN
< 20260925194902,NaN,NaN,NaN,NaN
< 20260925194903,NaN,NaN,NaN,NaN
< 20260925194904,NaN,NaN,NaN,NaN
< 20260925194905,NaN,NaN,NaN,NaN
< 20260925194906,NaN,NaN,NaN,NaN
< 20260925194907,NaN,NaN,NaN,NaN
< 20260925194908,NaN,NaN,NaN,NaN
< 20260925194909,NaN,NaN,NaN,NaN
< 20260925194910,NaN,NaN,NaN,NaN
< 20260925194911,NaN,NaN,NaN,NaN
< 20260925194912,NaN,NaN,NaN,NaN
< 20260925194913,NaN,NaN,NaN,NaN
< 20260925194914,NaN,NaN,NaN,NaN
< 20260925194915,NaN,NaN,NaN,NaN
< 20260925194916,NaN,NaN,NaN,NaN
< 20260925194917,NaN,NaN,NaN,NaN
< 20260925194918,NaN,NaN,NaN,NaN
< 20260925194919,NaN,NaN,NaN,NaN
< 20260925194920,NaN,NaN,NaN,NaN
< 20260925194921,NaN,NaN,NaN,NaN
< 20260925194922,NaN,NaN,NaN,NaN
< 20260925194923,NaN,NaN,NaN,NaN
< 20260925194924,NaN,NaN,NaN,NaN
< 20260925194925,NaN,NaN,NaN,NaN
< 20260925194926,NaN,NaN,NaN,NaN
< 20260925194927,NaN,NaN,NaN,NaN
< 20260925194928,NaN,NaN,NaN,NaN
< 20260925194929,NaN,NaN,NaN,NaN
< 20260925194930,NaN,NaN,NaN,NaN
< 20260925194931,NaN,NaN,NaN,NaN
< 20260925194932,NaN,NaN,NaN,NaN
< 20260925194933,NaN,NaN,NaN,NaN
< 20260925194934,NaN,NaN,NaN,NaN
< 20260925194935,NaN,NaN,NaN,NaN
< 20260925194936,NaN,NaN,NaN,NaN
< 20260925194937,NaN,NaN,NaN,NaN
< 20260925194938,NaN,NaN,NaN,NaN
< 20260925194939,NaN,NaN,NaN,NaN
< 20260925194940,NaN,NaN,NaN,NaN
< 20260925194941,NaN,NaN,NaN,NaN
< 20260925194942,NaN,NaN,NaN,NaN
< 20260925194943,NaN,NaN,NaN,NaN
< 20260925194944,NaN,NaN,NaN,NaN
< 20260925194945,NaN,NaN,NaN,NaN
< 20260925194946,NaN,NaN,NaN,NaN
< 20260925194947,NaN,NaN,NaN,NaN
< 20260925194948,NaN,NaN,NaN,NaN
< 20260925194949,NaN,NaN,NaN,NaN
< 20260925194950,NaN,NaN,NaN,NaN
< 20260925194951,NaN,NaN,NaN,NaN
< 20260925194952,NaN,NaN,NaN,NaN
< 20260925194953,NaN,NaN,NaN,NaN
< 20260925194954,NaN,NaN,NaN,NaN
< 20260925194955,NaN,NaN,NaN,NaN
< 20260925194956,NaN,NaN,NaN,NaN
< 20260925194957,NaN,NaN,NaN,NaN
< 20260925194958,NaN,NaN,NaN,NaN
< 20260925194959,NaN,NaN,NaN,NaN
< 20260925195000,NaN,NaN,NaN,NaN
< 20260925195001,NaN,NaN,NaN,NaN
< 20260925195002,NaN,NaN,NaN,NaN
< 20260925195003,NaN,NaN,NaN,NaN
< 20260925195004,NaN,NaN,NaN,NaN
< 20260925195005,NaN,NaN,NaN,NaN
< 20260925195006,NaN,NaN,NaN,NaN
< 20260925195007,NaN,NaN,NaN,NaN
< 20260925195008,NaN,NaN,NaN,NaN
< 20260925195009,NaN,NaN,NaN,NaN
< 20260925195010,NaN,NaN,NaN,NaN
< 20260925195011,NaN,NaN,NaN,NaN
< 20260925195012,NaN,NaN,NaN,NaN
< 20260925195013,NaN,NaN,NaN,NaN
< 20260925195014,NaN,NaN,NaN,NaN
< 20260925195015,NaN,NaN,NaN,NaN
< 20260925195016,NaN,NaN,NaN,NaN
< 20260925195017,NaN,NaN,NaN,NaN
< 20260925195018,NaN,NaN,NaN,NaN
< 20260925195019,NaN,NaN,NaN,NaN
< 20260925195020,NaN,NaN,NaN,NaN
< 20260925195021,NaN,NaN,NaN,NaN
< 20260925195022,NaN,NaN,NaN,NaN
< 20260925195023,NaN,NaN,NaN,NaN
< 20260925195024,NaN,NaN,NaN,NaN
< 20260925195025,NaN,NaN,NaN,NaN
< 20260925195026,NaN,NaN,NaN,NaN
< 20260925195027,NaN,NaN,NaN,NaN
< 20260925195028,NaN,NaN,NaN,NaN
< 20260925195029,NaN,NaN,NaN,NaN
< 20260925195030,NaN,NaN,NaN,NaN
< 20260925195031,NaN,NaN,NaN,NaN
< 20260925195032,NaN,NaN,NaN,NaN
< 20260925195033,NaN,NaN,NaN,NaN
< 20260925195034,NaN,NaN,NaN,NaN
< 20260925195035,NaN,NaN,NaN,NaN
< 20260925195036,NaN,NaN,NaN,NaN
< 20260925195037,NaN,NaN,NaN,NaN
< 20260925195038,NaN,NaN,NaN,NaN
< 20260925195039,NaN,NaN,NaN,NaN
< 20260925195040,NaN,NaN,NaN,NaN
< 20260925195041,NaN,NaN,NaN,NaN
< 20260925195042,NaN,NaN,NaN,NaN
< 20260925195043,NaN,NaN,NaN,NaN
< 20260925195044,NaN,NaN,NaN,NaN
< 20260925195045,NaN,NaN,NaN,NaN
< 20260925195046,NaN,NaN,NaN,NaN
< 20260925195047,NaN,NaN,NaN,NaN
< 20260925195048,NaN,NaN,NaN,NaN
< 20260925195049,NaN,NaN,NaN,NaN
< 20260925195050,NaN,NaN,NaN,NaN
< 20260925195051,NaN,NaN,NaN,NaN
< 20260925195052,NaN,NaN,NaN,NaN
< 20260925195053,NaN,NaN,NaN,NaN
< 20260925195054,NaN,NaN,NaN,NaN
< 20260925195055,NaN,NaN,NaN,NaN
< 20260925195056,NaN,NaN,NaN,NaN
< 20260925195057,NaN,NaN,NaN,NaN
< 20260925195058,NaN,NaN,NaN,NaN
< 20260925195059,NaN,NaN,NaN,NaN
< 20260925195100,NaN,NaN,NaN,NaN
< 20260925195101,NaN,NaN,NaN,NaN
< 20260925195102,NaN,NaN,NaN,NaN
< 20260925195103,NaN,NaN,NaN,NaN
< 20260925195104,NaN,NaN,NaN,NaN
< 20260925195105,NaN,NaN,NaN,NaN
< 20260925195106,NaN,NaN,NaN,NaN
< 20260925195107,NaN,NaN,NaN,NaN
< 20260925195108,NaN,NaN,NaN,NaN
< 20260925195109,NaN,NaN,NaN,NaN
< 20260925195110,NaN,NaN,NaN,NaN
< 20260925195111,NaN,NaN,NaN,NaN
< 20260925195112,NaN,NaN,NaN,NaN
< 20260925195113,NaN,NaN,NaN,NaN
< 20260925195114,NaN,NaN,NaN,NaN
< 20260925195115,NaN,NaN,NaN,NaN
< 20260925195116,NaN,NaN,NaN,NaN
< 20260925195117,NaN,NaN,NaN,NaN
< 20260925195118,NaN,NaN,NaN,NaN
< 20260925195119,NaN,NaN,NaN,NaN
< 20260925195120,NaN,NaN,NaN,NaN
< 20260925195121,NaN,NaN,NaN,NaN
< 20260925195122,NaN,NaN,NaN,NaN
< 20260925195123,NaN,NaN,NaN,NaN
< 20260925195124,NaN,NaN,NaN,NaN
< 20260925195125,NaN,NaN,NaN,NaN
< 20260925195126,NaN,NaN,NaN,NaN
< 20260925195127,NaN,NaN,NaN,NaN
< 20260925195128,NaN,NaN,NaN,NaN
< 20260925195129,NaN,NaN,NaN,NaN
< 20260925195130,NaN,NaN,NaN,NaN
< 20260925195131,NaN,NaN,NaN,NaN
< 20260925195132,NaN,NaN,NaN,NaN
< 20260925195133,NaN,NaN,NaN,NaN
< 20260925195134,NaN,NaN,NaN,NaN
< 20260925195135,NaN,NaN,NaN,NaN
< 20260925195136,NaN,NaN,NaN,NaN
< 20260925195137,NaN,NaN,NaN,NaN
< 20260925195138,NaN,NaN,NaN,NaN
< 20260925195139,NaN,NaN,NaN,NaN
< 20260925195140,NaN,NaN,NaN,NaN
< 20260925195141,NaN,NaN,NaN,NaN
< 20260925195142,NaN,NaN,NaN,NaN
< 20260925195143,NaN,NaN,NaN,NaN
< 20260925195144,NaN,NaN,NaN,NaN
< 20260925195145,NaN,NaN,NaN,NaN
< 20260925195146,NaN,NaN,NaN,NaN
< 20260925195147,NaN,NaN,NaN,NaN
< 20260925195148,NaN,NaN,NaN,NaN
< 20260925195149,NaN,NaN,NaN,NaN
< 20260925195150,NaN,NaN,NaN,NaN
< 20260925195151,NaN,NaN,NaN,NaN
< 20260925195152,NaN,NaN,NaN,NaN
< 20260925195153,NaN,NaN,NaN,NaN
< 20260925195154,NaN,NaN,NaN,NaN
< 20260925195155,NaN,NaN,NaN,NaN
< 20260925195156,NaN,NaN,NaN,NaN
< 20260925195157,NaN,NaN,NaN,NaN
< 20260925195158,NaN,NaN,NaN,NaN
< 20260925195159,NaN,NaN,NaN,NaN
< 20260925195200,NaN,NaN,NaN,NaN
< 20260925195201,NaN,NaN,NaN,NaN
< 20260925195202,NaN,NaN,NaN,NaN
< 20260925195203,NaN,NaN,NaN,NaN
< 20260925195204,NaN,NaN,NaN,NaN
< 20260925195205,NaN,NaN,NaN,NaN
< 20260925195206,NaN,NaN,NaN,NaN
< 20260925195207,NaN,NaN,NaN,NaN
< 20260925195208,NaN,NaN,NaN,NaN
< 20260925195209,NaN,NaN,NaN,NaN
< 20260925195210,NaN,NaN,NaN,NaN
< 20260925195211,NaN,NaN,NaN,NaN
< 20260925195212,NaN,NaN,NaN,NaN
< 20260925195213,NaN,NaN,NaN,NaN
< 20260925195214,NaN,NaN,NaN,NaN
< 20260925195215,NaN,NaN,NaN,NaN
< 20260925195216,NaN,NaN,NaN,NaN
< 20260925195217,NaN,NaN,NaN,NaN
< 20260925195218,NaN,NaN,NaN,NaN
< 20260925195219,NaN,NaN,NaN,NaN
< 20260925195220,NaN,NaN,NaN,NaN
< 20260925195221,NaN,NaN,NaN,NaN
< 20260925195222,NaN,NaN,NaN,NaN
< 20260925195223,NaN,NaN,NaN,NaN
< 20260925195224,NaN,NaN,NaN,NaN
< 20260925195225,NaN,NaN,NaN,NaN
< 20260925195226,NaN,NaN,NaN,NaN
< 20260925195227,NaN,NaN,NaN,NaN
< 20260925195228,NaN,NaN,NaN,NaN
< 20260925195229,NaN,NaN,NaN,NaN
< 20260925195230,NaN,NaN,NaN,NaN
< 20260925195231,NaN,NaN,NaN,NaN
< 20260925195232,NaN,NaN,NaN,NaN
< 20260925195233,NaN,NaN,NaN,NaN
< 20260925195234,NaN,NaN,NaN,NaN
< 20260925195235,NaN,NaN,NaN,NaN
< 20260925195236,NaN,NaN,NaN,NaN
< 20260925195237,NaN,NaN,NaN,NaN
< 20260925195238,NaN,NaN,NaN,NaN
< 20260925195239,NaN,NaN,NaN,NaN
< 20260925195240,NaN,NaN,NaN,NaN
< 20260925195241,NaN,NaN,NaN,NaN
< 20260925195242,NaN,NaN,NaN,NaN
< 20260925195243,NaN,NaN,NaN,NaN
< 20260925195244,NaN,NaN,NaN,NaN
< 20260925195245,NaN,NaN,NaN,NaN
< 20260925195246,NaN,NaN,NaN,NaN
< 20260925195247,NaN,NaN,NaN,NaN
< 20260925195248,NaN,NaN,NaN,NaN
< 20260925195249,NaN,NaN,NaN,NaN
< 20260925195250,NaN,NaN,NaN,NaN
< 20260925195251,NaN,NaN,NaN,NaN
< 20260925195252,NaN,NaN,NaN,NaN
< 20260925195253,NaN,NaN,NaN,NaN
< 20260925195254,NaN,NaN,NaN,NaN
< 20260925195255,NaN,NaN,NaN,NaN
< 20260925195256,NaN,NaN,NaN,NaN
< 20260925195257,NaN,NaN,NaN,NaN
< 20260925195258,NaN,NaN,NaN,NaN
< 20260925195259,NaN,NaN,NaN,NaN
< 20260925195300,NaN,NaN,NaN,NaN
< 20260925195301,NaN,NaN,NaN,NaN
< 20260925195302,NaN,NaN,NaN,NaN
< 20260925195303,NaN,NaN,NaN,NaN
< 20260925195304,NaN,NaN,NaN,NaN
< 20260925195305,NaN,NaN,NaN,NaN
< 20260925195306,NaN,NaN,NaN,NaN
< 20260925195307,NaN,NaN,NaN,NaN
< 20260925195308,NaN,NaN,NaN,NaN
< 20260925195309,NaN,NaN,NaN,NaN
< 20260925195310,NaN,NaN,NaN,NaN
< 20260925195311,NaN,NaN,NaN,NaN
< 20260925195312,NaN,NaN,NaN,NaN
< 20260925195313,NaN,NaN,NaN,NaN
< 20260925195314,NaN,NaN,NaN,NaN
< 20260925195315,NaN,NaN,NaN,NaN
< 20260925195316,NaN,NaN,NaN,NaN
< 20260925195317,NaN,NaN,NaN,NaN
< 20260925195318,NaN,NaN,NaN,NaN
< 20260925195319,NaN,NaN,NaN,NaN
< 20260925195320,NaN,NaN,NaN,NaN
< 20260925195321,NaN,NaN,NaN,NaN
< 20260925195322,NaN,NaN,NaN,NaN
< 20260925195323,NaN,NaN,NaN,NaN
< 20260925195324,NaN,NaN,NaN,NaN
< 20260925195325,NaN,NaN,NaN,NaN
< 20260925195326,NaN,NaN,NaN,NaN
< 20260925195327,NaN,NaN,NaN,NaN
< 20260925195328,NaN,NaN,NaN,NaN
< 20260925195329,NaN,NaN,NaN,NaN
< 20260925195330,NaN,NaN,NaN,NaN
< 20260925195331,NaN,NaN,NaN,NaN
< 20260925195332,NaN,NaN,NaN,NaN
< 20260925195333,NaN,NaN,NaN,NaN
< 20260925195334,NaN,NaN,NaN,NaN
< 20260925195335,NaN,NaN,NaN,NaN
< 20260925195336,NaN,NaN,NaN,NaN
< 20260925195337,NaN,NaN,NaN,NaN
< 20260925195338,NaN,NaN,NaN,NaN
< 20260925195339,NaN,NaN,NaN,NaN
< 20260925195340,NaN,NaN,NaN,NaN
< 20260925195341,NaN,NaN,NaN,NaN
< 20260925195342,NaN,NaN,NaN,NaN
< 20260925195343,NaN,NaN,NaN,NaN
< 20260925195344,NaN,NaN,NaN,NaN
< 20260925195345,NaN,NaN,NaN,NaN
< 20260925195346,NaN,NaN,NaN,NaN
< 20260925195347,NaN,NaN,NaN,NaN
< 20260925195348,NaN,NaN,NaN,NaN
< 20260925195349,NaN,NaN,NaN,NaN
< 20260925195350,NaN,NaN,NaN,NaN
< 20260925195351,NaN,NaN,NaN,NaN
< 20260925195352,NaN,NaN,NaN,NaN
< 20260925195353,NaN,NaN,NaN,NaN
< 20260925195354,NaN,NaN,NaN,NaN
< 20260925195355,NaN,NaN,NaN,NaN
< 20260925195356,NaN,NaN,NaN,NaN
< 20260925195357,NaN,NaN,NaN,NaN
< 20260925195358,NaN,NaN,NaN,NaN
< 20260925195359,NaN,NaN,NaN,NaN
< 20260925195400,NaN,NaN,NaN,NaN
< 20260925195401,NaN,NaN,NaN,NaN
< 20260925195402,NaN,NaN,NaN,NaN
< 20260925195403,NaN,NaN,NaN,NaN
< 20260925195404,NaN,NaN,NaN,NaN
< 20260925195405,NaN,NaN,NaN,NaN
< 20260925195406,NaN,NaN,NaN,NaN
< 20260925195407,NaN,NaN,NaN,NaN
< 20260925195408,NaN,NaN,NaN,NaN
< 20260925195409,NaN,NaN,NaN,NaN
< 20260925195410,NaN,NaN,NaN,NaN
< 20260925195411,NaN,NaN,NaN,NaN
< 20260925195412,NaN,NaN,NaN,NaN
< 20260925195413,NaN,NaN,NaN,NaN
< 20260925195414,NaN,NaN,NaN,NaN
< 20260925195415,NaN,NaN,NaN,NaN
< 20260925195416,NaN,NaN,NaN,NaN
< 20260925195417,NaN,NaN,NaN,NaN
< 20260925195418,NaN,NaN,NaN,NaN
< 20260925195419,NaN,NaN,NaN,NaN
< 20260925195420,NaN,NaN,NaN,NaN
< 20260925195421,NaN,NaN,NaN,NaN
< 20260925195422,NaN,NaN,NaN,NaN
< 20260925195423,NaN,NaN,NaN,NaN
< 20260925195424,NaN,NaN,NaN,NaN
< 20260925195425,NaN,NaN,NaN,NaN
< 20260925195426,NaN,NaN,NaN,NaN
< 20260925195427,NaN,NaN,NaN,NaN
< 20260925195428,NaN,NaN,NaN,NaN
< 20260925195429,NaN,NaN,NaN,NaN
< 20260925195430,NaN,NaN,NaN,NaN
< 20260925195431,NaN,NaN,NaN,NaN
< 20260925195432,NaN,NaN,NaN,NaN
< 20260925195433,NaN,NaN,NaN,NaN
< 20260925195434,NaN,NaN,NaN,NaN
< 20260925195435,NaN,NaN,NaN,NaN
< 20260925195436,NaN,NaN,NaN,NaN
< 20260925195437,NaN,NaN,NaN,NaN
< 20260925195438,NaN,NaN,NaN,NaN
< 20260925195439,NaN,NaN,NaN,NaN
< 20260925195440,NaN,NaN,NaN,NaN
< 20260925195441,NaN,NaN,NaN,NaN
< 20260925195442,NaN,NaN,NaN,NaN
< 20260925195443,NaN,NaN,NaN,NaN
< 20260925195444,NaN,NaN,NaN,NaN
< 20260925195445,NaN,NaN,NaN,NaN
< 20260925195446,NaN,NaN,NaN,NaN
< 20260925195447,NaN,NaN,NaN,NaN
< 20260925195448,NaN,NaN,NaN,NaN
< 20260925195449,NaN,NaN,NaN,NaN
< 20260925195450,NaN,NaN,NaN,NaN
< 20260925195451,NaN,NaN,NaN,NaN
< 20260925195452,NaN,NaN,NaN,NaN
< 20260925195453,NaN,NaN,NaN,NaN
< 20260925195454,NaN,NaN,NaN,NaN
< 20260925195455,NaN,NaN,NaN,NaN
< 20260925195456,NaN,NaN,NaN,NaN
< 20260925195457,NaN,NaN,NaN,NaN
< 20260925195458,NaN,NaN,NaN,NaN
< 20260925195459,NaN,NaN,NaN,NaN
< 20260925195500,NaN,NaN,NaN,NaN
< 20260925195501,NaN,NaN,NaN,NaN
< 20260925195502,NaN,NaN,NaN,NaN
< 20260925195503,NaN,NaN,NaN,NaN
< 20260925195504,NaN,NaN,NaN,NaN
< 20260925195505,NaN,NaN,NaN,NaN
< 20260925195506,NaN,NaN,NaN,NaN
< 20260925195507,NaN,NaN,NaN,NaN
< 20260925195508,NaN,NaN,NaN,NaN
< 20260925195509,NaN,NaN,NaN,NaN
< 20260925195510,NaN,NaN,NaN,NaN
< 20260925195511,NaN,NaN,NaN,NaN
< 20260925195512,NaN,NaN,NaN,NaN
< 20260925195513,NaN,NaN,NaN,NaN
< 20260925195514,NaN,NaN,NaN,NaN
< 20260925195515,NaN,NaN,NaN,NaN
< 20260925195516,NaN,NaN,NaN,NaN
< 20260925195517,NaN,NaN,NaN,NaN
< 20260925195518,NaN,NaN,NaN,NaN
< 20260925195519,NaN,NaN,NaN,NaN
< 20260925195520,NaN,NaN,NaN,NaN
< 20260925195521,NaN,NaN,NaN,NaN
< 20260925195522,NaN,NaN,NaN,NaN
< 20260925195523,NaN,NaN,NaN,NaN
< 20260925195524,NaN,NaN,NaN,NaN
< 20260925195525,NaN,NaN,NaN,NaN
< 20260925195526,NaN,NaN,NaN,NaN
< 20260925195527,NaN,NaN,NaN,NaN
< 20260925195528,NaN,NaN,NaN,NaN
< 20260925195529,NaN,NaN,NaN,NaN
< 20260925195530,NaN,NaN,NaN,NaN
< 20260925195531,NaN,NaN,NaN,NaN
< 20260925195532,NaN,NaN,NaN,NaN
< 20260925195533,NaN,NaN,NaN,NaN
< 20260925195534,NaN,NaN,NaN,NaN
< 20260925195535,NaN,NaN,NaN,NaN
< 20260925195536,NaN,NaN,NaN,NaN
< 20260925195537,NaN,NaN,NaN,NaN
< 20260925195538,NaN,NaN,NaN,NaN
< 20260925195539,NaN,NaN,NaN,NaN
< 20260925195540,NaN,NaN,NaN,NaN
< 20260925195541,NaN,NaN,NaN,NaN
< 20260925195542,NaN,NaN,NaN,NaN
< 20260925195543,NaN,NaN,NaN,NaN
< 20260925195544,NaN,NaN,NaN,NaN
< 20260925195545,NaN,NaN,NaN,NaN
< 20260925195546,NaN,NaN,NaN,NaN
< 20260925195547,NaN,NaN,NaN,NaN
< 20260925195548,NaN,NaN,NaN,NaN
< 20260925195549,NaN,NaN,NaN,NaN
< 20260925195550,NaN,NaN,NaN,NaN
< 20260925195551,NaN,NaN,NaN,NaN
< 20260925195552,NaN,NaN,NaN,NaN
< 20260925195553,NaN,NaN,NaN,NaN
< 20260925195554,NaN,NaN,NaN,NaN
< 20260925195555,NaN,NaN,NaN,NaN
< 20260925195556,NaN,NaN,NaN,NaN
< 20260925195557,NaN,NaN,NaN,NaN
< 20260925195558,NaN,NaN,NaN,NaN
< 20260925195559,NaN,NaN,NaN,NaN
< 20260925195600,NaN,NaN,NaN,NaN
< 20260925195601,NaN,NaN,NaN,NaN
< 20260925195602,NaN,NaN,NaN,NaN
< 20260925195603,NaN,NaN,NaN,NaN
< 20260925195604,NaN,NaN,NaN,NaN
< 20260925195605,NaN,NaN,NaN,NaN
< 20260925195606,NaN,NaN,NaN,NaN
< 20260925195607,NaN,NaN,NaN,NaN
< 20260925195608,NaN,NaN,NaN,NaN
< 20260925195609,NaN,NaN,NaN,NaN
< 20260925195610,NaN,NaN,NaN,NaN
< 20260925195611,NaN,NaN,NaN,NaN
< 20260925195612,NaN,NaN,NaN,NaN
< 20260925195613,NaN,NaN,NaN,NaN
< 20260925195614,NaN,NaN,NaN,NaN
< 20260925195615,NaN,NaN,NaN,NaN
< 20260925195616,NaN,NaN,NaN,NaN
< 20260925195617,NaN,NaN,NaN,NaN
< 20260925195618,NaN,NaN,NaN,NaN
< 20260925195619,NaN,NaN,NaN,NaN
< 20260925195620,NaN,NaN,NaN,NaN
< 20260925195621,NaN,NaN,NaN,NaN
< 20260925195622,NaN,NaN,NaN,NaN
< 20260925195623,NaN,NaN,NaN,NaN
< 20260925195624,NaN,NaN,NaN,NaN
< 20260925195625,NaN,NaN,NaN,NaN
< 20260925195626,NaN,NaN,NaN,NaN
< 20260925195627,NaN,NaN,NaN,NaN
< 20260925195628,NaN,NaN,NaN,NaN
< 20260925195629,NaN,NaN,NaN,NaN
< 20260925195630,NaN,NaN,NaN,NaN
< 20260925195631,NaN,NaN,NaN,NaN
< 20260925195632,NaN,NaN,NaN,NaN
< 20260925195633,NaN,NaN,NaN,NaN
< 20260925195634,NaN,NaN,NaN,NaN
< 20260925195635,NaN,NaN,NaN,NaN
< 20260925195636,NaN,NaN,NaN,NaN
< 20260925195637,NaN,NaN,NaN,NaN
< 20260925195638,NaN,NaN,NaN,NaN
< 20260925195639,NaN,NaN,NaN,NaN
< 20260925195640,NaN,NaN,NaN,NaN
< 20260925195641,NaN,NaN,NaN,NaN
< 20260925195642,NaN,NaN,NaN,NaN
< 20260925195643,NaN,NaN,NaN,NaN
< 20260925195644,NaN,NaN,NaN,NaN
< 20260925195645,NaN,NaN,NaN,NaN
< 20260925195646,NaN,NaN,NaN,NaN
< 20260925195647,NaN,NaN,NaN,NaN
< 20260925195648,NaN,NaN,NaN,NaN
< 20260925195649,NaN,NaN,NaN,NaN
< 20260925195650,NaN,NaN,NaN,NaN
< 20260925195651,NaN,NaN,NaN,NaN
< 20260925195652,NaN,NaN,NaN,NaN
< 20260925195653,NaN,NaN,NaN,NaN
< 20260925195654,NaN,NaN,NaN,NaN
< 20260925195655,NaN,NaN,NaN,NaN
< 20260925195656,NaN,NaN,NaN,NaN
< 20260925195657,NaN,NaN,NaN,NaN
< 20260925195658,NaN,NaN,NaN,NaN
< 20260925195659,NaN,NaN,NaN,NaN
< 20260925195700,NaN,NaN,NaN,NaN
< 20260925195701,NaN,NaN,NaN,NaN
< 20260925195702,NaN,NaN,NaN,NaN
< 20260925195703,NaN,NaN,NaN,NaN
< 20260925195704,NaN,NaN,NaN,NaN
< 20260925195705,NaN,NaN,NaN,NaN
< 20260925195706,NaN,NaN,NaN,NaN
< 20260925195707,NaN,NaN,NaN,NaN
< 20260925195708,NaN,NaN,NaN,NaN
< 20260925195709,NaN,NaN,NaN,NaN
< 20260925195710,NaN,NaN,NaN,NaN
< 20260925195711,NaN,NaN,NaN,NaN
< 20260925195712,NaN,NaN,NaN,NaN
< 20260925195713,NaN,NaN,NaN,NaN
< 20260925195714,NaN,NaN,NaN,NaN
< 20260925195715,NaN,NaN,NaN,NaN
< 20260925195716,NaN,NaN,NaN,NaN
< 20260925195717,NaN,NaN,NaN,NaN
< 20260925195718,NaN,NaN,NaN,NaN
< 20260925195719,NaN,NaN,NaN,NaN
< 20260925195720,NaN,NaN,NaN,NaN
< 20260925195721,NaN,NaN,NaN,NaN
< 20260925195722,NaN,NaN,NaN,NaN
< 20260925195723,NaN,NaN,NaN,NaN
< 20260925195724,NaN,NaN,NaN,NaN
< 20260925195725,NaN,NaN,NaN,NaN
< 20260925195726,NaN,NaN,NaN,NaN
< 20260925195727,NaN,NaN,NaN,NaN
< 20260925195728,NaN,NaN,NaN,NaN
< 20260925195729,NaN,NaN,NaN,NaN
< 20260925195730,NaN,NaN,NaN,NaN
< 20260925195731,NaN,NaN,NaN,NaN
< 20260925195732,NaN,NaN,NaN,NaN
< 20260925195733,NaN,NaN,NaN,NaN
< 20260925195734,NaN,NaN,NaN,NaN
< 20260925195735,NaN,NaN,NaN,NaN
< 20260925195736,NaN,NaN,NaN,NaN
< 20260925195737,NaN,NaN,NaN,NaN
< 20260925195738,NaN,NaN,NaN,NaN
< 20260925195739,NaN,NaN,NaN,NaN
< 20260925195740,NaN,NaN,NaN,NaN
< 20260925195741,NaN,NaN,NaN,NaN
< 20260925195742,NaN,NaN,NaN,NaN
< 20260925195743,NaN,NaN,NaN,NaN
< 20260925195744,NaN,NaN,NaN,NaN
< 20260925195745,NaN,NaN,NaN,NaN
< 20260925195746,NaN,NaN,NaN,NaN
< 20260925195747,NaN,NaN,NaN,NaN
< 20260925195748,NaN,NaN,NaN,NaN
< 20260925195749,NaN,NaN,NaN,NaN
< 20260925195750,NaN,NaN,NaN,NaN
< 20260925195751,NaN,NaN,NaN,NaN
< 20260925195752,NaN,NaN,NaN,NaN
< 20260925195753,NaN,NaN,NaN,NaN
< 20260925195754,NaN,NaN,NaN,NaN
< 20260925195755,NaN,NaN,NaN,NaN
< 20260925195756,NaN,NaN,NaN,NaN
< 20260925195757,NaN,NaN,NaN,NaN
< 20260925195758,NaN,NaN,NaN,NaN
< 20260925195759,NaN,NaN,NaN,NaN
< 20260925195800,NaN,NaN,NaN,NaN
< 20260925195801,NaN,NaN,NaN,NaN
< 20260925195802,NaN,NaN,NaN,NaN
< 20260925195803,NaN,NaN,NaN,NaN
< 20260925195804,NaN,NaN,NaN,NaN
< 20260925195805,NaN,NaN,NaN,NaN
< 20260925195806,NaN,NaN,NaN,NaN
< 20260925195807,NaN,NaN,NaN,NaN
< 20260925195808,NaN,NaN,NaN,NaN
< 20260925195809,NaN,NaN,NaN,NaN
< 20260925195810,NaN,NaN,NaN,NaN
< 20260925195811,NaN,NaN,NaN,NaN
< 20260925195812,NaN,NaN,NaN,NaN
< 20260925195813,NaN,NaN,NaN,NaN
< 20260925195814,NaN,NaN,NaN,NaN
< 20260925195815,NaN,NaN,NaN,NaN
< 20260925195816,NaN,NaN,NaN,NaN
< 20260925195817,NaN,NaN,NaN,NaN
< 20260925195818,NaN,NaN,NaN,NaN
< 20260925195819,NaN,NaN,NaN,NaN
< 20260925195820,NaN,NaN,NaN,NaN
< 20260925195821,NaN,NaN,NaN,NaN
< 20260925195822,NaN,NaN,NaN,NaN
< 20260925195823,NaN,NaN,NaN,NaN
< 20260925195824,NaN,NaN,NaN,NaN
< 20260925195825,NaN,NaN,NaN,NaN
< 20260925195826,NaN,NaN,NaN,NaN
< 20260925195827,NaN,NaN,NaN,NaN
< 20260925195828,NaN,NaN,NaN,NaN
< 20260925195829,NaN,NaN,NaN,NaN
< 20260925195830,NaN,NaN,NaN,NaN
< 20260925195831,NaN,NaN,NaN,NaN
< 20260925195832,NaN,NaN,NaN,NaN
< 20260925195833,NaN,NaN,NaN,NaN
< 20260925195834,NaN,NaN,NaN,NaN
< 20260925195835,NaN,NaN,NaN,NaN
< 20260925195836,NaN,NaN,NaN,NaN
< 20260925195837,NaN,NaN,NaN,NaN
< 20260925195838,NaN,NaN,NaN,NaN
< 20260925195839,NaN,NaN,NaN,NaN
< 20260925195840,NaN,NaN,NaN,NaN
< 20260925195841,NaN,NaN,NaN,NaN
< 20260925195842,NaN,NaN,NaN,NaN
< 20260925195843,NaN,NaN,NaN,NaN
< 20260925195844,NaN,NaN,NaN,NaN
< 20260925195845,NaN,NaN,NaN,NaN
< 20260925195846,NaN,NaN,NaN,NaN
< 20260925195847,NaN,NaN,NaN,NaN
< 20260925195848,NaN,NaN,NaN,NaN
< 20260925195849,NaN,NaN,NaN,NaN
< 20260925195850,NaN,NaN,NaN,NaN
< 20260925195851,NaN,NaN,NaN,NaN
< 20260925195852,NaN,NaN,NaN,NaN
< 20260925195853,NaN,NaN,NaN,NaN
< 20260925195854,NaN,NaN,NaN,NaN
< 20260925195855,NaN,NaN,NaN,NaN
< 20260925195856,NaN,NaN,NaN,NaN
< 20260925195857,NaN,NaN,NaN,NaN
< 20260925195858,NaN,NaN,NaN,NaN
< 20260925195859,NaN,NaN,NaN,NaN
< 20260925195900,NaN,NaN,NaN,NaN
< 20260925195901,NaN,NaN,NaN,NaN
< 20260925195902,NaN,NaN,NaN,NaN
< 20260925195903,NaN,NaN,NaN,NaN
< 20260925195904,NaN,NaN,NaN,NaN
< 20260925195905,NaN,NaN,NaN,NaN
< 20260925195906,NaN,NaN,NaN,NaN
< 20260925195907,NaN,NaN,NaN,NaN
< 20260925195908,NaN,NaN,NaN,NaN
< 20260925195909,NaN,NaN,NaN,NaN
< 20260925195910,NaN,NaN,NaN,NaN
< 20260925195911,NaN,NaN,NaN,NaN
< 20260925195912,NaN,NaN,NaN,NaN
< 20260925195913,NaN,NaN,NaN,NaN
< 20260925195914,NaN,NaN,NaN,NaN
< 20260925195915,NaN,NaN,NaN,NaN
< 20260925195916,NaN,NaN,NaN,NaN
< 20260925195917,NaN,NaN,NaN,NaN
< 20260925195918,NaN,NaN,NaN,NaN
< 20260925195919,NaN,NaN,NaN,NaN
< 20260925195920,NaN,NaN,NaN,NaN
< 20260925195921,NaN,NaN,NaN,NaN
< 20260925195922,NaN,NaN,NaN,NaN
< 20260925195923,NaN,NaN,NaN,NaN
< 20260925195924,NaN,NaN,NaN,NaN
< 20260925195925,NaN,NaN,NaN,NaN
< 20260925195926,NaN,NaN,NaN,NaN
< 20260925195927,NaN,NaN,NaN,NaN
< 20260925195928,NaN,NaN,NaN,NaN
< 20260925195929,NaN,NaN,NaN,NaN
< 20260925195930,NaN,NaN,NaN,NaN
< 20260925195931,NaN,NaN,NaN,NaN
< 20260925195932,NaN,NaN,NaN,NaN
< 20260925195933,NaN,NaN,NaN,NaN
< 20260925195934,NaN,NaN,NaN,NaN
< 20260925195935,NaN,NaN,NaN,NaN
< 20260925195936,NaN,NaN,NaN,NaN
< 20260925195937,NaN,NaN,NaN,NaN
< 20260925195938,NaN,NaN,NaN,NaN
< 20260925195939,NaN,NaN,NaN,NaN
< 20260925195940,NaN,NaN,NaN,NaN
< 20260925195941,NaN,NaN,NaN,NaN
< 20260925195942,NaN,NaN,NaN,NaN
< 20260925195943,NaN,NaN,NaN,NaN
< 20260925195944,NaN,NaN,NaN,NaN
< 20260925195945,NaN,NaN,NaN,NaN
< 20260925195946,NaN,NaN,NaN,NaN
< 20260925195947,NaN,NaN,NaN,NaN
< 20260925195948,NaN,NaN,NaN,NaN
< 20260925195949,NaN,NaN,NaN,NaN
< 20260925195950,NaN,NaN,NaN,NaN
< 20260925195951,NaN,NaN,NaN,NaN
< 20260925195952,NaN,NaN,NaN,NaN
< 20260925195953,NaN,NaN,NaN,NaN
< 20260925195954,NaN,NaN,NaN,NaN
< 20260925195955,NaN,NaN,NaN,NaN
< 20260925195956,NaN,NaN,NaN,NaN
< 20260925195957,NaN,NaN,NaN,NaN
< 20260925195958,NaN,NaN,NaN,NaN
< 20260925195959,NaN,NaN,NaN,NaN
< 20260925200000,NaN,NaN,NaN,NaN
< 20260925200001,NaN,NaN,NaN,NaN
< 20260925200002,NaN,NaN,NaN,NaN
< 20260925200003,NaN,NaN,NaN,NaN
< 20260925200004,NaN,NaN,NaN,NaN
< 20260925200005,NaN,NaN,NaN,NaN
< 20260925200006,NaN,NaN,NaN,NaN
< 20260925200007,NaN,NaN,NaN,NaN
< 20260925200008,NaN,NaN,NaN,NaN
< 20260925200009,NaN,NaN,NaN,NaN
< 20260925200010,NaN,NaN,NaN,NaN
< 20260925200011,NaN,NaN,NaN,NaN
< 20260925200012,NaN,NaN,NaN,NaN
< 20260925200013,NaN,NaN,NaN,NaN
< 20260925200014,NaN,NaN,NaN,NaN
< 20260925200015,NaN,NaN,NaN,NaN
< 20260925200016,NaN,NaN,NaN,NaN
< 20260925200017,NaN,NaN,NaN,NaN
< 20260925200018,NaN,NaN,NaN,NaN
< 20260925200019,NaN,NaN,NaN,NaN
< 20260925200020,NaN,NaN,NaN,NaN
< 20260925200021,NaN,NaN,NaN,NaN
< 20260925200022,NaN,NaN,NaN,NaN
< 20260925200023,NaN,NaN,NaN,NaN
< 20260925200024,NaN,NaN,NaN,NaN
< 20260925200025,NaN,NaN,NaN,NaN
< 20260925200026,NaN,NaN,NaN,NaN
< 20260925200027,NaN,NaN,NaN,NaN
< 20260925200028,NaN,NaN,NaN,NaN
< 20260925200029,NaN,NaN,NaN,NaN
< 20260925200030,NaN,NaN,NaN,NaN
< 20260925200031,NaN,NaN,NaN,NaN
< 20260925200032,NaN,NaN,NaN,NaN
< 20260925200033,NaN,NaN,NaN,NaN
< 20260925200034,NaN,NaN,NaN,NaN
< 20260925200035,NaN,NaN,NaN,NaN
< 20260925200036,NaN,NaN,NaN,NaN
< 20260925200037,NaN,NaN,NaN,NaN
< 20260925200038,NaN,NaN,NaN,NaN
< 20260925200039,NaN,NaN,NaN,NaN
< 20260925200040,NaN,NaN,NaN,NaN
< 20260925200041,NaN,NaN,NaN,NaN
< 20260925200042,NaN,NaN,NaN,NaN
< 20260925200043,NaN,NaN,NaN,NaN
< 20260925200044,NaN,NaN,NaN,NaN
< 20260925200045,NaN,NaN,NaN,NaN
< 20260925200046,NaN,NaN,NaN,NaN
< 20260925200047,NaN,NaN,NaN,NaN
< 20260925200048,NaN,NaN,NaN,NaN
< 20260925200049,NaN,NaN,NaN,NaN
< 20260925200050,NaN,NaN,NaN,NaN
< 20260925200051,NaN,NaN,NaN,NaN
< 20260925200052,NaN,NaN,NaN,NaN
< 20260925200053,NaN,NaN,NaN,NaN
< 20260925200054,NaN,NaN,NaN,NaN
< 20260925200055,NaN,NaN,NaN,NaN
< 20260925200056,NaN,NaN,NaN,NaN
< 20260925200057,NaN,NaN,NaN,NaN
< 20260925200058,NaN,NaN,NaN,NaN
< 20260925200059,NaN,NaN,NaN,NaN
< 20260925200100,NaN,NaN,NaN,NaN
< 20260925200101,NaN,NaN,NaN,NaN
< 20260925200102,NaN,NaN,NaN,NaN
< 20260925200103,NaN,NaN,NaN,NaN
< 20260925200104,NaN,NaN,NaN,NaN
< 20260925200105,NaN,NaN,NaN,NaN
< 20260925200106,NaN,NaN,NaN,NaN
< 20260925200107,NaN,NaN,NaN,NaN
< 20260925200108,NaN,NaN,NaN,NaN
< 20260925200109,NaN,NaN,NaN,NaN
< 20260925200110,NaN,NaN,NaN,NaN
< 20260925200111,NaN,NaN,NaN,NaN
< 20260925200112,NaN,NaN,NaN,NaN
< 20260925200113,NaN,NaN,NaN,NaN
< 20260925200114,NaN,NaN,NaN,NaN
< 20260925200115,NaN,NaN,NaN,NaN
< 20260925200116,NaN,NaN,NaN,NaN
< 20260925200117,NaN,NaN,NaN,NaN
< 20260925200118,NaN,NaN,NaN,NaN
< 20260925200119,NaN,NaN,NaN,NaN
< 20260925200120,NaN,NaN,NaN,NaN
< 20260925200121,NaN,NaN,NaN,NaN
< 20260925200122,NaN,NaN,NaN,NaN
< 20260925200123,NaN,NaN,NaN,NaN
< 20260925200124,NaN,NaN,NaN,NaN
< 20260925200125,NaN,NaN,NaN,NaN
< 20260925200126,NaN,NaN,NaN,NaN
< 20260925200127,NaN,NaN,NaN,NaN
< 20260925200128,NaN,NaN,NaN,NaN
< 20260925200129,NaN,NaN,NaN,NaN
< 20260925200130,NaN,NaN,NaN,NaN
< 20260925200131,NaN,NaN,NaN,NaN
< 20260925200132,NaN,NaN,NaN,NaN
< 20260925200133,NaN,NaN,NaN,NaN
< 20260925200134,NaN,NaN,NaN,NaN
< 20260925200135,NaN,NaN,NaN,NaN
< 20260925200136,NaN,NaN,NaN,NaN
< 20260925200137,NaN,NaN,NaN,NaN
< 20260925200138,NaN,NaN,NaN,NaN
< 20260925200139,NaN,NaN,NaN,NaN
< 20260925200140,NaN,NaN,NaN,NaN
< 20260925200141,NaN,NaN,NaN,NaN
< 20260925200142,NaN,NaN,NaN,NaN
< 20260925200143,NaN,NaN,NaN,NaN
< 20260925200144,NaN,NaN,NaN,NaN
< 20260925200145,NaN,NaN,NaN,NaN
< 20260925200146,NaN,NaN,NaN,NaN
< 20260925200147,NaN,NaN,NaN,NaN
< 20260925200148,NaN,NaN,NaN,NaN
< 20260925200149,NaN,NaN,NaN,NaN
< 20260925200150,NaN,NaN,NaN,NaN
< 20260925200151,NaN,NaN,NaN,NaN
< 20260925200152,NaN,NaN,NaN,NaN
< 20260925200153,NaN,NaN,NaN,NaN
< 20260925200154,NaN,NaN,NaN,NaN
< 20260925200155,NaN,NaN,NaN,NaN
< 20260925200156,NaN,NaN,NaN,NaN
< 20260925200157,NaN,NaN,NaN,NaN
< 20260925200158,NaN,NaN,NaN,NaN
< 20260925200159,NaN,NaN,NaN,NaN
< 20260925200200,NaN,NaN,NaN,NaN
< 20260925200201,NaN,NaN,NaN,NaN
< 20260925200202,NaN,NaN,NaN,NaN
< 20260925200203,NaN,NaN,NaN,NaN
< 20260925200204,NaN,NaN,NaN,NaN
< 20260925200205,NaN,NaN,NaN,NaN
< 20260925200206,NaN,NaN,NaN,NaN
< 20260925200207,NaN,NaN,NaN,NaN
< 20260925200208,NaN,NaN,NaN,NaN
< 20260925200209,NaN,NaN,NaN,NaN
< 20260925200210,NaN,NaN,NaN,NaN
< 20260925200211,NaN,NaN,NaN,NaN
< 20260925200212,NaN,NaN,NaN,NaN
< 20260925200213,NaN,NaN,NaN,NaN
< 20260925200214,NaN,NaN,NaN,NaN
< 20260925200215,NaN,NaN,NaN,NaN
< 20260925200216,NaN,NaN,NaN,NaN
< 20260925200217,NaN,NaN,NaN,NaN
< 20260925200218,NaN,NaN,NaN,NaN
< 20260925200219,NaN,NaN,NaN,NaN
< 20260925200220,NaN,NaN,NaN,NaN
< 20260925200221,NaN,NaN,NaN,NaN
< 20260925200222,NaN,NaN,NaN,NaN
< 20260925200223,NaN,NaN,NaN,NaN
< 20260925200224,NaN,NaN,NaN,NaN
< 20260925200225,NaN,NaN,NaN,NaN
< 20260925200226,NaN,NaN,NaN,NaN
< 20260925200227,NaN,NaN,NaN,NaN
< 20260925200228,NaN,NaN,NaN,NaN
< 20260925200229,NaN,NaN,NaN,NaN
< 20260925200230,NaN,NaN,NaN,NaN
< 20260925200231,NaN,NaN,NaN,NaN
< 20260925200232,NaN,NaN,NaN,NaN
< 20260925200233,NaN,NaN,NaN,NaN
< 20260925200234,NaN,NaN,NaN,NaN
< 20260925200235,NaN,NaN,NaN,NaN
< 20260925200236,NaN,NaN,NaN,NaN
< 20260925200237,NaN,NaN,NaN,NaN
< 20260925200238,NaN,NaN,NaN,NaN
< 20260925200239,NaN,NaN,NaN,NaN
< 20260925200240,NaN,NaN,NaN,NaN
< 20260925200241,NaN,NaN,NaN,NaN
< 20260925200242,NaN,NaN,NaN,NaN
< 20260925200243,NaN,NaN,NaN,NaN
< 20260925200244,NaN,NaN,NaN,NaN
< 20260925200245,NaN,NaN,NaN,NaN
< 20260925200246,NaN,NaN,NaN,NaN
< 20260925200247,NaN,NaN,NaN,NaN
< 20260925200248,NaN,NaN,NaN,NaN
< 20260925200249,NaN,NaN,NaN,NaN
< 20260925200250,NaN,NaN,NaN,NaN
< 20260925200251,NaN,NaN,NaN,NaN
< 20260925200252,NaN,NaN,NaN,NaN
< 20260925200253,NaN,NaN,NaN,NaN
< 20260925200254,NaN,NaN,NaN,NaN
< 20260925200255,NaN,NaN,NaN,NaN
< 20260925200256,NaN,NaN,NaN,NaN
< 20260925200257,NaN,NaN,NaN,NaN
< 20260925200258,NaN,NaN,NaN,NaN
< 20260925200259,NaN,NaN,NaN,NaN
< 20260925200300,NaN,NaN,NaN,NaN
< 20260925200301,NaN,NaN,NaN,NaN
< 20260925200302,NaN,NaN,NaN,NaN
< 20260925200303,NaN,NaN,NaN,NaN
< 20260925200304,NaN,NaN,NaN,NaN
< 20260925200305,NaN,NaN,NaN,NaN
< 20260925200306,NaN,NaN,NaN,NaN
< 20260925200307,NaN,NaN,NaN,NaN
< 20260925200308,NaN,NaN,NaN,NaN
< 20260925200309,NaN,NaN,NaN,NaN
< 20260925200310,NaN,NaN,NaN,NaN
< 20260925200311,NaN,NaN,NaN,NaN
< 20260925200312,NaN,NaN,NaN,NaN
< 20260925200313,NaN,NaN,NaN,NaN
< 20260925200314,NaN,NaN,NaN,NaN
< 20260925200315,NaN,NaN,NaN,NaN
< 20260925200316,NaN,NaN,NaN,NaN
< 20260925200317,NaN,NaN,NaN,NaN
< 20260925200318,NaN,NaN,NaN,NaN
< 20260925200319,NaN,NaN,NaN,NaN
< 20260925200320,NaN,NaN,NaN,NaN
< 20260925200321,NaN,NaN,NaN,NaN
< 20260925200322,NaN,NaN,NaN,NaN
< 20260925200323,NaN,NaN,NaN,NaN
< 20260925200324,NaN,NaN,NaN,NaN
< 20260925200325,NaN,NaN,NaN,NaN
< 20260925200326,NaN,NaN,NaN,NaN
< 20260925200327,NaN,NaN,NaN,NaN
< 20260925200328,NaN,NaN,NaN,NaN
< 20260925200329,NaN,NaN,NaN,NaN
< 20260925200330,NaN,NaN,NaN,NaN
< 20260925200331,NaN,NaN,NaN,NaN
< 20260925200332,NaN,NaN,NaN,NaN
< 20260925200333,NaN,NaN,NaN,NaN
< 20260925200334,NaN,NaN,NaN,NaN
< 20260925200335,NaN,NaN,NaN,NaN
< 20260925200336,NaN,NaN,NaN,NaN
< 20260925200337,NaN,NaN,NaN,NaN
< 20260925200338,NaN,NaN,NaN,NaN
< 20260925200339,NaN,NaN,NaN,NaN
< 20260925200340,NaN,NaN,NaN,NaN
< 20260925200341,NaN,NaN,NaN,NaN
< 20260925200342,NaN,NaN,NaN,NaN
< 20260925200343,NaN,NaN,NaN,NaN
< 20260925200344,NaN,NaN,NaN,NaN
< 20260925200345,NaN,NaN,NaN,NaN
< 20260925200346,NaN,NaN,NaN,NaN
< 20260925200347,NaN,NaN,NaN,NaN
< 20260925200348,NaN,NaN,NaN,NaN
< 20260925200349,NaN,NaN,NaN,NaN
< 20260925200350,NaN,NaN,NaN,NaN
< 20260925200351,NaN,NaN,NaN,NaN
< 20260925200352,NaN,NaN,NaN,NaN
< 20260925200353,NaN,NaN,NaN,NaN
< 20260925200354,NaN,NaN,NaN,NaN
< 20260925200355,NaN,NaN,NaN,NaN
< 20260925200356,NaN,NaN,NaN,NaN
< 20260925200357,NaN,NaN,NaN,NaN
< 20260925200358,NaN,NaN,NaN,NaN
< 20260925200359,NaN,NaN,NaN,NaN
< 20260925200400,NaN,NaN,NaN,NaN
< 20260925200401,NaN,NaN,NaN,NaN
< 20260925200402,NaN,NaN,NaN,NaN
< 20260925200403,NaN,NaN,NaN,NaN
< 20260925200404,NaN,NaN,NaN,NaN
< 20260925200405,NaN,NaN,NaN,NaN
< 20260925200406,NaN,NaN,NaN,NaN
< 20260925200407,NaN,NaN,NaN,NaN
< 20260925200408,NaN,NaN,NaN,NaN
< 20260925200409,NaN,NaN,NaN,NaN
< 20260925200410,NaN,NaN,NaN,NaN
< 20260925200411,NaN,NaN,NaN,NaN
< 20260925200412,NaN,NaN,NaN,NaN
< 20260925200413,NaN,NaN,NaN,NaN
< 20260925200414,NaN,NaN,NaN,NaN
< 20260925200415,NaN,NaN,NaN,NaN
< 20260925200416,NaN,NaN,NaN,NaN
< 20260925200417,NaN,NaN,NaN,NaN
< 20260925200418,NaN,NaN,NaN,NaN
< 20260925200419,NaN,NaN,NaN,NaN
< 20260925200420,NaN,NaN,NaN,NaN
< 20260925200421,NaN,NaN,NaN,NaN
< 20260925200422,NaN,NaN,NaN,NaN
< 20260925200423,NaN,NaN,NaN,NaN
< 20260925200424,NaN,NaN,NaN,NaN
< 20260925200425,NaN,NaN,NaN,NaN
< 20260925200426,NaN,NaN,NaN,NaN
< 20260925200427,NaN,NaN,NaN,NaN
< 20260925200428,NaN,NaN,NaN,NaN
< 20260925200429,NaN,NaN,NaN,NaN
< 20260925200430,NaN,NaN,NaN,NaN
< 20260925200431,NaN,NaN,NaN,NaN
< 20260925200432,NaN,NaN,NaN,NaN
< 20260925200433,NaN,NaN,NaN,NaN
< 20260925200434,NaN,NaN,NaN,NaN
< 20260925200435,NaN,NaN,NaN,NaN
< 20260925200436,NaN,NaN,NaN,NaN
< 20260925200437,NaN,NaN,NaN,NaN
< 20260925200438,NaN,NaN,NaN,NaN
< 20260925200439,NaN,NaN,NaN,NaN
< 20260925200440,NaN,NaN,NaN,NaN
< 20260925200441,NaN,NaN,NaN,NaN
< 20260925200442,NaN,NaN,NaN,NaN
< 20260925200443,NaN,NaN,NaN,NaN
< 20260925200444,NaN,NaN,NaN,NaN
< 20260925200445,NaN,NaN,NaN,NaN
< 20260925200446,NaN,NaN,NaN,NaN
< 20260925200447,NaN,NaN,NaN,NaN
< 20260925200448,NaN,NaN,NaN,NaN
< 20260925200449,NaN,NaN,NaN,NaN
< 20260925200450,NaN,NaN,NaN,NaN
< 20260925200451,NaN,NaN,NaN,NaN
< 20260925200452,NaN,NaN,NaN,NaN
< 20260925200453,NaN,NaN,NaN,NaN
< 20260925200454,NaN,NaN,NaN,NaN
< 20260925200455,NaN,NaN,NaN,NaN
< 20260925200456,NaN,NaN,NaN,NaN
< 20260925200457,NaN,NaN,NaN,NaN
< 20260925200458,NaN,NaN,NaN,NaN
< 20260925200459,NaN,NaN,NaN,NaN
< 20260925200500,NaN,NaN,NaN,NaN
< 20260925200501,NaN,NaN,NaN,NaN
< 20260925200502,NaN,NaN,NaN,NaN
< 20260925200503,NaN,NaN,NaN,NaN
< 20260925200504,NaN,NaN,NaN,NaN
< 20260925200505,NaN,NaN,NaN,NaN
< 20260925200506,NaN,NaN,NaN,NaN
< 20260925200507,NaN,NaN,NaN,NaN
< 20260925200508,NaN,NaN,NaN,NaN
< 20260925200509,NaN,NaN,NaN,NaN
< 20260925200510,NaN,NaN,NaN,NaN
< 20260925200511,NaN,NaN,NaN,NaN
< 20260925200512,NaN,NaN,NaN,NaN
< 20260925200513,NaN,NaN,NaN,NaN
< 20260925200514,NaN,NaN,NaN,NaN
< 20260925200515,NaN,NaN,NaN,NaN
< 20260925200516,NaN,NaN,NaN,NaN
< 20260925200517,NaN,NaN,NaN,NaN
< 20260925200518,NaN,NaN,NaN,NaN
< 20260925200519,NaN,NaN,NaN,NaN
< 20260925200520,NaN,NaN,NaN,NaN
< 20260925200521,NaN,NaN,NaN,NaN
< 20260925200522,NaN,NaN,NaN,NaN
< 20260925200523,NaN,NaN,NaN,NaN
< 20260925200524,NaN,NaN,NaN,NaN
< 20260925200525,NaN,NaN,NaN,NaN
< 20260925200526,NaN,NaN,NaN,NaN
< 20260925200527,NaN,NaN,NaN,NaN
< 20260925200528,NaN,NaN,NaN,NaN
< 20260925200529,NaN,NaN,NaN,NaN
< 20260925200530,NaN,NaN,NaN,NaN
< 20260925200531,NaN,NaN,NaN,NaN
< 20260925200532,NaN,NaN,NaN,NaN
< 20260925200533,NaN,NaN,NaN,NaN
< 20260925200534,NaN,NaN,NaN,NaN
< 20260925200535,NaN,NaN,NaN,NaN
< 20260925200536,NaN,NaN,NaN,NaN
< 20260925200537,NaN,NaN,NaN,NaN
< 20260925200538,NaN,NaN,NaN,NaN
< 20260925200539,NaN,NaN,NaN,NaN
< 20260925200540,NaN,NaN,NaN,NaN
< 20260925200541,NaN,NaN,NaN,NaN
< 20260925200542,NaN,NaN,NaN,NaN
< 20260925200543,NaN,NaN,NaN,NaN
< 20260925200544,NaN,NaN,NaN,NaN
< 20260925200545,NaN,NaN,NaN,NaN
< 20260925200546,NaN,NaN,NaN,NaN
< 20260925200547,NaN,NaN,NaN,NaN
< 20260925200548,NaN,NaN,NaN,NaN
< 20260925200549,NaN,NaN,NaN,NaN
< 20260925200550,NaN,NaN,NaN,NaN
< 20260925200551,NaN,NaN,NaN,NaN
< 20260925200552,NaN,NaN,NaN,NaN
< 20260925200553,NaN,NaN,NaN,NaN
< 20260925200554,NaN,NaN,NaN,NaN
< 20260925200555,NaN,NaN,NaN,NaN
< 20260925200556,NaN,NaN,NaN,NaN
< 20260925200557,NaN,NaN,NaN,NaN
< 20260925200558,NaN,NaN,NaN,NaN
< 20260925200559,NaN,NaN,NaN,NaN
< 20260925200600,NaN,NaN,NaN,NaN
< 20260925200601,NaN,NaN,NaN,NaN
< 20260925200602,NaN,NaN,NaN,NaN
< 20260925200603,NaN,NaN,NaN,NaN
< 20260925200604,NaN,NaN,NaN,NaN
< 20260925200605,NaN,NaN,NaN,NaN
< 20260925200606,NaN,NaN,NaN,NaN
< 20260925200607,NaN,NaN,NaN,NaN
< 20260925200608,NaN,NaN,NaN,NaN
< 20260925200609,NaN,NaN,NaN,NaN
< 20260925200610,NaN,NaN,NaN,NaN
< 20260925200611,NaN,NaN,NaN,NaN
< 20260925200612,NaN,NaN,NaN,NaN
< 20260925200613,NaN,NaN,NaN,NaN
< 20260925200614,NaN,NaN,NaN,NaN
< 20260925200615,NaN,NaN,NaN,NaN
< 20260925200616,NaN,NaN,NaN,NaN
< 20260925200617,NaN,NaN,NaN,NaN
< 20260925200618,NaN,NaN,NaN,NaN
< 20260925200619,NaN,NaN,NaN,NaN
< 20260925200620,NaN,NaN,NaN,NaN
< 20260925200621,NaN,NaN,NaN,NaN
< 20260925200622,NaN,NaN,NaN,NaN
< 20260925200623,NaN,NaN,NaN,NaN
< 20260925200624,NaN,NaN,NaN,NaN
< 20260925200625,NaN,NaN,NaN,NaN
< 20260925200626,NaN,NaN,NaN,NaN
< 20260925200627,NaN,NaN,NaN,NaN
< 20260925200628,NaN,NaN,NaN,NaN
< 20260925200629,NaN,NaN,NaN,NaN
< 20260925200630,NaN,NaN,NaN,NaN
< 20260925200631,NaN,NaN,NaN,NaN
< 20260925200632,NaN,NaN,NaN,NaN
< 20260925200633,NaN,NaN,NaN,NaN
< 20260925200634,NaN,NaN,NaN,NaN
< 20260925200635,NaN,NaN,NaN,NaN
< 20260925200636,NaN,NaN,NaN,NaN
< 20260925200637,NaN,NaN,NaN,NaN
< 20260925200638,NaN,NaN,NaN,NaN
< 20260925200639,NaN,NaN,NaN,NaN
< 20260925200640,NaN,NaN,NaN,NaN
< 20260925200641,NaN,NaN,NaN,NaN
< 20260925200642,NaN,NaN,NaN,NaN
< 20260925200643,NaN,NaN,NaN,NaN
< 20260925200644,NaN,NaN,NaN,NaN
< 20260925200645,NaN,NaN,NaN,NaN
< 20260925200646,NaN,NaN,NaN,NaN
< 20260925200647,NaN,NaN,NaN,NaN
< 20260925200648,NaN,NaN,NaN,NaN
< 20260925200649,NaN,NaN,NaN,NaN
< 20260925200650,NaN,NaN,NaN,NaN
< 20260925200651,NaN,NaN,NaN,NaN
< 20260925200652,NaN,NaN,NaN,NaN
< 20260925200653,NaN,NaN,NaN,NaN
< 20260925200654,NaN,NaN,NaN,NaN
< 20260925200655,NaN,NaN,NaN,NaN
< 20260925200656,NaN,NaN,NaN,NaN
< 20260925200657,NaN,NaN,NaN,NaN
< 20260925200658,NaN,NaN,NaN,NaN
< 20260925200659,NaN,NaN,NaN,NaN
< 20260925200700,NaN,NaN,NaN,NaN
< 20260925200701,NaN,NaN,NaN,NaN
< 20260925200702,NaN,NaN,NaN,NaN
< 20260925200703,NaN,NaN,NaN,NaN
< 20260925200704,NaN,NaN,NaN,NaN
< 20260925200705,NaN,NaN,NaN,NaN
< 20260925200706,NaN,NaN,NaN,NaN
< 20260925200707,NaN,NaN,NaN,NaN
< 20260925200708,NaN,NaN,NaN,NaN
< 20260925200709,NaN,NaN,NaN,NaN
< 20260925200710,NaN,NaN,NaN,NaN
< 20260925200711,NaN,NaN,NaN,NaN
< 20260925200712,NaN,NaN,NaN,NaN
< 20260925200713,NaN,NaN,NaN,NaN
< 20260925200714,NaN,NaN,NaN,NaN
< 20260925200715,NaN,NaN,NaN,NaN
< 20260925200716,NaN,NaN,NaN,NaN
< 20260925200717,NaN,NaN,NaN,NaN
< 20260925200718,NaN,NaN,NaN,NaN
< 20260925200719,NaN,NaN,NaN,NaN
< 20260925200720,NaN,NaN,NaN,NaN
< 20260925200721,NaN,NaN,NaN,NaN
< 20260925200722,NaN,NaN,NaN,NaN
< 20260925200723,NaN,NaN,NaN,NaN
< 20260925200724,NaN,NaN,NaN,NaN
< 20260925200725,NaN,NaN,NaN,NaN
< 20260925200726,NaN,NaN,NaN,NaN
< 20260925200727,NaN,NaN,NaN,NaN
< 20260925200728,NaN,NaN,NaN,NaN
< 20260925200729,NaN,NaN,NaN,NaN
< 20260925200730,NaN,NaN,NaN,NaN
< 20260925200731,NaN,NaN,NaN,NaN
< 20260925200732,NaN,NaN,NaN,NaN
< 20260925200733,NaN,NaN,NaN,NaN
< 20260925200734,NaN,NaN,NaN,NaN
< 20260925200735,NaN,NaN,NaN,NaN
< 20260925200736,NaN,NaN,NaN,NaN
< 20260925200737,NaN,NaN,NaN,NaN
< 20260925200738,NaN,NaN,NaN,NaN
< 20260925200739,NaN,NaN,NaN,NaN
< 20260925200740,NaN,NaN,NaN,NaN
< 20260925200741,NaN,NaN,NaN,NaN
< 20260925200742,NaN,NaN,NaN,NaN
< 20260925200743,NaN,NaN,NaN,NaN
< 20260925200744,NaN,NaN,NaN,NaN
< 20260925200745,NaN,NaN,NaN,NaN
< 20260925200746,NaN,NaN,NaN,NaN
< 20260925200747,NaN,NaN,NaN,NaN
< 20260925200748,NaN,NaN,NaN,NaN
< 20260925200749,NaN,NaN,NaN,NaN
< 20260925200750,NaN,NaN,NaN,NaN
< 20260925200751,NaN,NaN,NaN,NaN
< 20260925200752,NaN,NaN,NaN,NaN
< 20260925200753,NaN,NaN,NaN,NaN
< 20260925200754,NaN,NaN,NaN,NaN
< 20260925200755,NaN,NaN,NaN,NaN
< 20260925200756,NaN,NaN,NaN,NaN
< 20260925200757,NaN,NaN,NaN,NaN
< 20260925200758,NaN,NaN,NaN,NaN
< 20260925200759,NaN,NaN,NaN,NaN
< 20260925200800,NaN,NaN,NaN,NaN
< 20260925200801,NaN,NaN,NaN,NaN
< 20260925200802,NaN,NaN,NaN,NaN
< 20260925200803,NaN,NaN,NaN,NaN
< 20260925200804,NaN,NaN,NaN,NaN
< 20260925200805,NaN,NaN,NaN,NaN
< 20260925200806,NaN,NaN,NaN,NaN
< 20260925200807,NaN,NaN,NaN,NaN
< 20260925200808,NaN,NaN,NaN,NaN
< 20260925200809,NaN,NaN,NaN,NaN
< 20260925200810,NaN,NaN,NaN,NaN
< 20260925200811,NaN,NaN,NaN,NaN
< 20260925200812,NaN,NaN,NaN,NaN
< 20260925200813,NaN,NaN,NaN,NaN
< 20260925200814,NaN,NaN,NaN,NaN
< 20260925200815,NaN,NaN,NaN,NaN
< 20260925200816,NaN,NaN,NaN,NaN
< 20260925200817,NaN,NaN,NaN,NaN
< 20260925200818,NaN,NaN,NaN,NaN
< 20260925200819,NaN,NaN,NaN,NaN
< 20260925200820,NaN,NaN,NaN,NaN
< 20260925200821,NaN,NaN,NaN,NaN
< 20260925200822,NaN,NaN,NaN,NaN
< 20260925200823,NaN,NaN,NaN,NaN
< 20260925200824,NaN,NaN,NaN,NaN
< 20260925200825,NaN,NaN,NaN,NaN
< 20260925200826,NaN,NaN,NaN,NaN
< 20260925200827,NaN,NaN,NaN,NaN
< 20260925200828,NaN,NaN,NaN,NaN
< 20260925200829,NaN,NaN,NaN,NaN
< 20260925200830,NaN,NaN,NaN,NaN
< 20260925200831,NaN,NaN,NaN,NaN
< 20260925200832,NaN,NaN,NaN,NaN
< 20260925200833,NaN,NaN,NaN,NaN
< 20260925200834,NaN,NaN,NaN,NaN
< 20260925200835,NaN,NaN,NaN,NaN
< 20260925200836,NaN,NaN,NaN,NaN
< 20260925200837,NaN,NaN,NaN,NaN
< 20260925200838,NaN,NaN,NaN,NaN
< 20260925200839,NaN,NaN,NaN,NaN
< 20260925200840,NaN,NaN,NaN,NaN
< 20260925200841,NaN,NaN,NaN,NaN
< 20260925200842,NaN,NaN,NaN,NaN
< 20260925200843,NaN,NaN,NaN,NaN
< 20260925200844,NaN,NaN,NaN,NaN
< 20260925200845,NaN,NaN,NaN,NaN
< 20260925200846,NaN,NaN,NaN,NaN
< 20260925200847,NaN,NaN,NaN,NaN
< 20260925200848,NaN,NaN,NaN,NaN
< 20260925200849,NaN,NaN,NaN,NaN
< 20260925200850,NaN,NaN,NaN,NaN
< 20260925200851,NaN,NaN,NaN,NaN
< 20260925200852,NaN,NaN,NaN,NaN
< 20260925200853,NaN,NaN,NaN,NaN
< 20260925200854,NaN,NaN,NaN,NaN
< 20260925200855,NaN,NaN,NaN,NaN
< 20260925200856,NaN,NaN,NaN,NaN
< 20260925200857,NaN,NaN,NaN,NaN
< 20260925200858,NaN,NaN,NaN,NaN
< 20260925200859,NaN,NaN,NaN,NaN
< 20260925200900,NaN,NaN,NaN,NaN
< 20260925200901,NaN,NaN,NaN,NaN
< 20260925200902,NaN,NaN,NaN,NaN
< 20260925200903,NaN,NaN,NaN,NaN
< 20260925200904,NaN,NaN,NaN,NaN
< 20260925200905,NaN,NaN,NaN,NaN
< 20260925200906,NaN,NaN,NaN,NaN
< 20260925200907,NaN,NaN,NaN,NaN
< 20260925200908,NaN,NaN,NaN,NaN
< 20260925200909,NaN,NaN,NaN,NaN
< 20260925200910,NaN,NaN,NaN,NaN
< 20260925200911,NaN,NaN,NaN,NaN
< 20260925200912,NaN,NaN,NaN,NaN
< 20260925200913,NaN,NaN,NaN,NaN
< 20260925200914,NaN,NaN,NaN,NaN
< 20260925200915,NaN,NaN,NaN,NaN
< 20260925200916,NaN,NaN,NaN,NaN
< 20260925200917,NaN,NaN,NaN,NaN
< 20260925200918,NaN,NaN,NaN,NaN
< 20260925200919,NaN,NaN,NaN,NaN
< 20260925200920,NaN,NaN,NaN,NaN
< 20260925200921,NaN,NaN,NaN,NaN
< 20260925200922,NaN,NaN,NaN,NaN
< 20260925200923,NaN,NaN,NaN,NaN
< 20260925200924,NaN,NaN,NaN,NaN
< 20260925200925,NaN,NaN,NaN,NaN
< 20260925200926,NaN,NaN,NaN,NaN
< 20260925200927,NaN,NaN,NaN,NaN
< 20260925200928,NaN,NaN,NaN,NaN
< 20260925200929,NaN,NaN,NaN,NaN
< 20260925200930,NaN,NaN,NaN,NaN
< 20260925200931,NaN,NaN,NaN,NaN
< 20260925200932,NaN,NaN,NaN,NaN
< 20260925200933,NaN,NaN,NaN,NaN
< 20260925200934,NaN,NaN,NaN,NaN
< 20260925200935,NaN,NaN,NaN,NaN
< 20260925200936,NaN,NaN,NaN,NaN
< 20260925200937,NaN,NaN,NaN,NaN
< 20260925200938,NaN,NaN,NaN,NaN
< 20260925200939,NaN,NaN,NaN,NaN
< 20260925200940,NaN,NaN,NaN,NaN
< 20260925200941,NaN,NaN,NaN,NaN
< 20260925200942,NaN,NaN,NaN,NaN
< 20260925200943,NaN,NaN,NaN,NaN
< 20260925200944,NaN,NaN,NaN,NaN
< 20260925200945,NaN,NaN,NaN,NaN
< 20260925200946,NaN,NaN,NaN,NaN
< 20260925200947,NaN,NaN,NaN,NaN
< 20260925200948,NaN,NaN,NaN,NaN
< 20260925200949,NaN,NaN,NaN,NaN
< 20260925200950,NaN,NaN,NaN,NaN
< 20260925200951,NaN,NaN,NaN,NaN
< 20260925200952,NaN,NaN,NaN,NaN
< 20260925200953,NaN,NaN,NaN,NaN
< 20260925200954,NaN,NaN,NaN,NaN
< 20260925200955,NaN,NaN,NaN,NaN
< 20260925200956,NaN,NaN,NaN,NaN
< 20260925200957,NaN,NaN,NaN,NaN
< 20260925200958,NaN,NaN,NaN,NaN
< 20260925200959,NaN,NaN,NaN,NaN
< 20260925201000,NaN,NaN,NaN,NaN
< 20260925201001,NaN,NaN,NaN,NaN
< 20260925201002,NaN,NaN,NaN,NaN
< 20260925201003,NaN,NaN,NaN,NaN
< 20260925201004,NaN,NaN,NaN,NaN
< 20260925201005,NaN,NaN,NaN,NaN
< 20260925201006,NaN,NaN,NaN,NaN
< 20260925201007,NaN,NaN,NaN,NaN
< 20260925201008,NaN,NaN,NaN,NaN
< 20260925201009,NaN,NaN,NaN,NaN
< 20260925201010,NaN,NaN,NaN,NaN
< 20260925201011,NaN,NaN,NaN,NaN
< 20260925201012,NaN,NaN,NaN,NaN
< 20260925201013,NaN,NaN,NaN,NaN
< 20260925201014,NaN,NaN,NaN,NaN
< 20260925201015,NaN,NaN,NaN,NaN
< 20260925201016,NaN,NaN,NaN,NaN
< 20260925201017,NaN,NaN,NaN,NaN
< 20260925201018,NaN,NaN,NaN,NaN
< 20260925201019,NaN,NaN,NaN,NaN
< 20260925201020,NaN,NaN,NaN,NaN
< 20260925201021,NaN,NaN,NaN,NaN
< 20260925201022,NaN,NaN,NaN,NaN
< 20260925201023,NaN,NaN,NaN,NaN
< 20260925201024,NaN,NaN,NaN,NaN
< 20260925201025,NaN,NaN,NaN,NaN
< 20260925201026,NaN,NaN,NaN,NaN
< 20260925201027,NaN,NaN,NaN,NaN
< 20260925201028,NaN,NaN,NaN,NaN
< 20260925201029,NaN,NaN,NaN,NaN
< 20260925201030,NaN,NaN,NaN,NaN
< 20260925201031,NaN,NaN,NaN,NaN
< 20260925201032,NaN,NaN,NaN,NaN
< 20260925201033,NaN,NaN,NaN,NaN
< 20260925201034,NaN,NaN,NaN,NaN
< 20260925201035,NaN,NaN,NaN,NaN
< 20260925201036,NaN,NaN,NaN,NaN
< 20260925201037,NaN,NaN,NaN,NaN
< 20260925201038,NaN,NaN,NaN,NaN
< 20260925201039,NaN,NaN,NaN,NaN
< 20260925201040,NaN,NaN,NaN,NaN
< 20260925201041,NaN,NaN,NaN,NaN
< 20260925201042,NaN,NaN,NaN,NaN
< 20260925201043,NaN,NaN,NaN,NaN
< 20260925201044,NaN,NaN,NaN,NaN
< 20260925201045,NaN,NaN,NaN,NaN
< 20260925201046,NaN,NaN,NaN,NaN
< 20260925201047,NaN,NaN,NaN,NaN
< 20260925201048,NaN,NaN,NaN,NaN
< 20260925201049,NaN,NaN,NaN,NaN
< 20260925201050,NaN,NaN,NaN,NaN
< 20260925201051,NaN,NaN,NaN,NaN
< 20260925201052,NaN,NaN,NaN,NaN
< 20260925201053,NaN,NaN,NaN,NaN
< 20260925201054,NaN,NaN,NaN,NaN
< 20260925201055,NaN,NaN,NaN,NaN
< 20260925201056,NaN,NaN,NaN,NaN
< 20260925201057,NaN,NaN,NaN,NaN
< 20260925201058,NaN,NaN,NaN,NaN
< 20260925201059,NaN,NaN,NaN,NaN
< 20260925201100,NaN,NaN,NaN,NaN
< 20260925201101,NaN,NaN,NaN,NaN
< 20260925201102,NaN,NaN,NaN,NaN
< 20260925201103,NaN,NaN,NaN,NaN
< 20260925201104,NaN,NaN,NaN,NaN
< 20260925201105,NaN,NaN,NaN,NaN
< 20260925201106,NaN,NaN,NaN,NaN
< 20260925201107,NaN,NaN,NaN,NaN
< 20260925201108,NaN,NaN,NaN,NaN
< 20260925201109,NaN,NaN,NaN,NaN
< 20260925201110,NaN,NaN,NaN,NaN
< 20260925201111,NaN,NaN,NaN,NaN
< 20260925201112,NaN,NaN,NaN,NaN
< 20260925201113,NaN,NaN,NaN,NaN
< 20260925201114,NaN,NaN,NaN,NaN
< 20260925201115,NaN,NaN,NaN,NaN
< 20260925201116,NaN,NaN,NaN,NaN
< 20260925201117,NaN,NaN,NaN,NaN
< 20260925201118,NaN,NaN,NaN,NaN
< 20260925201119,NaN,NaN,NaN,NaN
< 20260925201120,NaN,NaN,NaN,NaN
< 20260925201121,NaN,NaN,NaN,NaN
< 20260925201122,NaN,NaN,NaN,NaN
< 20260925201123,NaN,NaN,NaN,NaN
< 20260925201124,NaN,NaN,NaN,NaN
< 20260925201125,NaN,NaN,NaN,NaN
< 20260925201126,NaN,NaN,NaN,NaN
< 20260925201127,NaN,NaN,NaN,NaN
< 20260925201128,NaN,NaN,NaN,NaN
< 20260925201129,NaN,NaN,NaN,NaN
< 20260925201130,NaN,NaN,NaN,NaN
< 20260925201131,NaN,NaN,NaN,NaN
< 20260925201132,NaN,NaN,NaN,NaN
< 20260925201133,NaN,NaN,NaN,NaN
< 20260925201134,NaN,NaN,NaN,NaN
< 20260925201135,NaN,NaN,NaN,NaN
< 20260925201136,NaN,NaN,NaN,NaN
< 20260925201137,NaN,NaN,NaN,NaN
< 20260925201138,NaN,NaN,NaN,NaN
< 20260925201139,NaN,NaN,NaN,NaN
< 20260925201140,NaN,NaN,NaN,NaN
< 20260925201141,NaN,NaN,NaN,NaN
< 20260925201142,NaN,NaN,NaN,NaN
< 20260925201143,NaN,NaN,NaN,NaN
< 20260925201144,NaN,NaN,NaN,NaN
< 20260925201145,NaN,NaN,NaN,NaN
< 20260925201146,NaN,NaN,NaN,NaN
< 20260925201147,NaN,NaN,NaN,NaN
< 20260925201148,NaN,NaN,NaN,NaN
< 20260925201149,NaN,NaN,NaN,NaN
< 20260925201150,NaN,NaN,NaN,NaN
< 20260925201151,NaN,NaN,NaN,NaN
< 20260925201152,NaN,NaN,NaN,NaN
< 20260925201153,NaN,NaN,NaN,NaN
< 20260925201154,NaN,NaN,NaN,NaN
< 20260925201155,NaN,NaN,NaN,NaN
< 20260925201156,NaN,NaN,NaN,NaN
< 20260925201157,NaN,NaN,NaN,NaN
< 20260925201158,NaN,NaN,NaN,NaN
< 20260925201159,NaN,NaN,NaN,NaN
< 20260925201200,NaN,NaN,NaN,NaN
< 20260925201201,NaN,NaN,NaN,NaN
< 20260925201202,NaN,NaN,NaN,NaN
< 20260925201203,NaN,NaN,NaN,NaN
< 20260925201204,NaN,NaN,NaN,NaN
< 20260925201205,NaN,NaN,NaN,NaN
< 20260925201206,NaN,NaN,NaN,NaN
< 20260925201207,NaN,NaN,NaN,NaN
< 20260925201208,NaN,NaN,NaN,NaN
< 20260925201209,NaN,NaN,NaN,NaN
< 20260925201210,NaN,NaN,NaN,NaN
< 20260925201211,NaN,NaN,NaN,NaN
< 20260925201212,NaN,NaN,NaN,NaN
< 20260925201213,NaN,NaN,NaN,NaN
< 20260925201214,NaN,NaN,NaN,NaN
< 20260925201215,NaN,NaN,NaN,NaN
< 20260925201216,NaN,NaN,NaN,NaN
< 20260925201217,NaN,NaN,NaN,NaN
< 20260925201218,NaN,NaN,NaN,NaN
< 20260925201219,NaN,NaN,NaN,NaN
< 20260925201220,NaN,NaN,NaN,NaN
< 20260925201221,NaN,NaN,NaN,NaN
< 20260925201222,NaN,NaN,NaN,NaN
< 20260925201223,NaN,NaN,NaN,NaN
< 20260925201224,NaN,NaN,NaN,NaN
< 20260925201225,NaN,NaN,NaN,NaN
< 20260925201226,NaN,NaN,NaN,NaN
< 20260925201227,NaN,NaN,NaN,NaN
< 20260925201228,NaN,NaN,NaN,NaN
< 20260925201229,NaN,NaN,NaN,NaN
< 20260925201230,NaN,NaN,NaN,NaN
< 20260925201231,NaN,NaN,NaN,NaN
< 20260925201232,NaN,NaN,NaN,NaN
< 20260925201233,NaN,NaN,NaN,NaN
< 20260925201234,NaN,NaN,NaN,NaN
< 20260925201235,NaN,NaN,NaN,NaN
< 20260925201236,NaN,NaN,NaN,NaN
< 20260925201237,NaN,NaN,NaN,NaN
< 20260925201238,NaN,NaN,NaN,NaN
< 20260925201239,NaN,NaN,NaN,NaN
< 20260925201240,NaN,NaN,NaN,NaN
< 20260925201241,NaN,NaN,NaN,NaN
< 20260925201242,NaN,NaN,NaN,NaN
< 20260925201243,NaN,NaN,NaN,NaN
< 20260925201244,NaN,NaN,NaN,NaN
< 20260925201245,NaN,NaN,NaN,NaN
< 20260925201246,NaN,NaN,NaN,NaN
< 20260925201247,NaN,NaN,NaN,NaN
< 20260925201248,NaN,NaN,NaN,NaN
< 20260925201249,NaN,NaN,NaN,NaN
< 20260925201250,NaN,NaN,NaN,NaN
< 20260925201251,NaN,NaN,NaN,NaN
< 20260925201252,NaN,NaN,NaN,NaN
< 20260925201253,NaN,NaN,NaN,NaN
< 20260925201254,NaN,NaN,NaN,NaN
< 20260925201255,NaN,NaN,NaN,NaN
< 20260925201256,NaN,NaN,NaN,NaN
< 20260925201257,NaN,NaN,NaN,NaN
< 20260925201258,NaN,NaN,NaN,NaN
< 20260925201259,NaN,NaN,NaN,NaN
< 20260925201300,NaN,NaN,NaN,NaN
< 20260925201301,NaN,NaN,NaN,NaN
< 20260925201302,NaN,NaN,NaN,NaN
< 20260925201303,NaN,NaN,NaN,NaN
< 20260925201304,NaN,NaN,NaN,NaN
< 20260925201305,NaN,NaN,NaN,NaN
< 20260925201306,NaN,NaN,NaN,NaN
< 20260925201307,NaN,NaN,NaN,NaN
< 20260925201308,NaN,NaN,NaN,NaN
< 20260925201309,NaN,NaN,NaN,NaN
< 20260925201310,NaN,NaN,NaN,NaN
< 20260925201311,NaN,NaN,NaN,NaN
< 20260925201312,NaN,NaN,NaN,NaN
< 20260925201313,NaN,NaN,NaN,NaN
< 20260925201314,NaN,NaN,NaN,NaN
< 20260925201315,NaN,NaN,NaN,NaN
< 20260925201316,NaN,NaN,NaN,NaN
< 20260925201317,NaN,NaN,NaN,NaN
< 20260925201318,NaN,NaN,NaN,NaN
< 20260925201319,NaN,NaN,NaN,NaN
< 20260925201320,NaN,NaN,NaN,NaN
< 20260925201321,NaN,NaN,NaN,NaN
< 20260925201322,NaN,NaN,NaN,NaN
< 20260925201323,NaN,NaN,NaN,NaN
< 20260925201324,NaN,NaN,NaN,NaN
< 20260925201325,NaN,NaN,NaN,NaN
< 20260925201326,NaN,NaN,NaN,NaN
< 20260925201327,NaN,NaN,NaN,NaN
< 20260925201328,NaN,NaN,NaN,NaN
< 20260925201329,NaN,NaN,NaN,NaN
< 20260925201330,NaN,NaN,NaN,NaN
< 20260925201331,NaN,NaN,NaN,NaN
< 20260925201332,NaN,NaN,NaN,NaN
< 20260925201333,NaN,NaN,NaN,NaN
< 20260925201334,NaN,NaN,NaN,NaN
< 20260925201335,NaN,NaN,NaN,NaN
< 20260925201336,NaN,NaN,NaN,NaN
< 20260925201337,NaN,NaN,NaN,NaN
< 20260925201338,NaN,NaN,NaN,NaN
< 20260925201339,NaN,NaN,NaN,NaN
< 20260925201340,NaN,NaN,NaN,NaN
< 20260925201341,NaN,NaN,NaN,NaN
< 20260925201342,NaN,NaN,NaN,NaN
< 20260925201343,NaN,NaN,NaN,NaN
< 20260925201344,NaN,NaN,NaN,NaN
< 20260925201345,NaN,NaN,NaN,NaN
< 20260925201346,NaN,NaN,NaN,NaN
< 20260925201347,NaN,NaN,NaN,NaN
< 20260925201348,NaN,NaN,NaN,NaN
< 20260925201349,NaN,NaN,NaN,NaN
< 20260925201350,NaN,NaN,NaN,NaN
< 20260925201351,NaN,NaN,NaN,NaN
< 20260925201352,NaN,NaN,NaN,NaN
< 20260925201353,NaN,NaN,NaN,NaN
< 20260925201354,NaN,NaN,NaN,NaN
< 20260925201355,NaN,NaN,NaN,NaN
< 20260925201356,NaN,NaN,NaN,NaN
< 20260925201357,NaN,NaN,NaN,NaN
< 20260925201358,NaN,NaN,NaN,NaN
< 20260925201359,NaN,NaN,NaN,NaN
< 20260925201400,NaN,NaN,NaN,NaN
< 20260925201401,NaN,NaN,NaN,NaN
< 20260925201402,NaN,NaN,NaN,NaN
< 20260925201403,NaN,NaN,NaN,NaN
< 20260925201404,NaN,NaN,NaN,NaN
< 20260925201405,NaN,NaN,NaN,NaN
< 20260925201406,NaN,NaN,NaN,NaN
< 20260925201407,NaN,NaN,NaN,NaN
< 20260925201408,NaN,NaN,NaN,NaN
< 20260925201409,NaN,NaN,NaN,NaN
< 20260925201410,NaN,NaN,NaN,NaN
< 20260925201411,NaN,NaN,NaN,NaN
< 20260925201412,NaN,NaN,NaN,NaN
< 20260925201413,NaN,NaN,NaN,NaN
< 20260925201414,NaN,NaN,NaN,NaN
< 20260925201415,NaN,NaN,NaN,NaN
< 20260925201416,NaN,NaN,NaN,NaN
< 20260925201417,NaN,NaN,NaN,NaN
< 20260925201418,NaN,NaN,NaN,NaN
< 20260925201419,NaN,NaN,NaN,NaN
< 20260925201420,NaN,NaN,NaN,NaN
< 20260925201421,NaN,NaN,NaN,NaN
< 20260925201422,NaN,NaN,NaN,NaN
< 20260925201423,NaN,NaN,NaN,NaN
< 20260925201424,NaN,NaN,NaN,NaN
< 20260925201425,NaN,NaN,NaN,NaN
< 20260925201426,NaN,NaN,NaN,NaN
< 20260925201427,NaN,NaN,NaN,NaN
< 20260925201428,NaN,NaN,NaN,NaN
< 20260925201429,NaN,NaN,NaN,NaN
< 20260925201430,NaN,NaN,NaN,NaN
< 20260925201431,NaN,NaN,NaN,NaN
< 20260925201432,NaN,NaN,NaN,NaN
< 20260925201433,NaN,NaN,NaN,NaN
< 20260925201434,NaN,NaN,NaN,NaN
< 20260925201435,NaN,NaN,NaN,NaN
< 20260925201436,NaN,NaN,NaN,NaN
< 20260925201437,NaN,NaN,NaN,NaN
< 20260925201438,NaN,NaN,NaN,NaN
< 20260925201439,NaN,NaN,NaN,NaN
< 20260925201440,NaN,NaN,NaN,NaN
< 20260925201441,NaN,NaN,NaN,NaN
< 20260925201442,NaN,NaN,NaN,NaN
< 20260925201443,NaN,NaN,NaN,NaN
< 20260925201444,NaN,NaN,NaN,NaN
< 20260925201445,NaN,NaN,NaN,NaN
< 20260925201446,NaN,NaN,NaN,NaN
< 20260925201447,NaN,NaN,NaN,NaN
< 20260925201448,NaN,NaN,NaN,NaN
< 20260925201449,NaN,NaN,NaN,NaN
< 20260925201450,NaN,NaN,NaN,NaN
< 20260925201451,NaN,NaN,NaN,NaN
< 20260925201452,NaN,NaN,NaN,NaN
< 20260925201453,NaN,NaN,NaN,NaN
< 20260925201454,NaN,NaN,NaN,NaN
< 20260925201455,NaN,NaN,NaN,NaN
< 20260925201456,NaN,NaN,NaN,NaN
< 20260925201457,NaN,NaN,NaN,NaN
< 20260925201458,NaN,NaN,NaN,NaN
< 20260925201459,NaN,NaN,NaN,NaN
< 20260925201500,NaN,NaN,NaN,NaN
< 20260925201501,NaN,NaN,NaN,NaN
< 20260925201502,NaN,NaN,NaN,NaN
< 20260925201503,NaN,NaN,NaN,NaN
< 20260925201504,NaN,NaN,NaN,NaN
< 20260925201505,NaN,NaN,NaN,NaN
< 20260925201506,NaN,NaN,NaN,NaN
< 20260925201507,NaN,NaN,NaN,NaN
< 20260925201508,NaN,NaN,NaN,NaN
< 20260925201509,NaN,NaN,NaN,NaN
< 20260925201510,NaN,NaN,NaN,NaN
< 20260925201511,NaN,NaN,NaN,NaN
< 20260925201512,NaN,NaN,NaN,NaN
< 20260925201513,NaN,NaN,NaN,NaN
< 20260925201514,NaN,NaN,NaN,NaN
< 20260925201515,NaN,NaN,NaN,NaN
< 20260925201516,NaN,NaN,NaN,NaN
< 20260925201517,NaN,NaN,NaN,NaN
< 20260925201518,NaN,NaN,NaN,NaN
< 20260925201519,NaN,NaN,NaN,NaN
< 20260925201520,NaN,NaN,NaN,NaN
< 20260925201521,NaN,NaN,NaN,NaN
< 20260925201522,NaN,NaN,NaN,NaN
< 20260925201523,NaN,NaN,NaN,NaN
< 20260925201524,NaN,NaN,NaN,NaN
< 20260925201525,NaN,NaN,NaN,NaN
< 20260925201526,NaN,NaN,NaN,NaN
< 20260925201527,NaN,NaN,NaN,NaN
< 20260925201528,NaN,NaN,NaN,NaN
< 20260925201529,NaN,NaN,NaN,NaN
< 20260925201530,NaN,NaN,NaN,NaN
< 20260925201531,NaN,NaN,NaN,NaN
< 20260925201532,NaN,NaN,NaN,NaN
< 20260925201533,NaN,NaN,NaN,NaN
< 20260925201534,NaN,NaN,NaN,NaN
< 20260925201535,NaN,NaN,NaN,NaN
< 20260925201536,NaN,NaN,NaN,NaN
< 20260925201537,NaN,NaN,NaN,NaN
< 20260925201538,NaN,NaN,NaN,NaN
< 20260925201539,NaN,NaN,NaN,NaN
< 20260925201540,NaN,NaN,NaN,NaN
< 20260925201541,NaN,NaN,NaN,NaN
< 20260925201542,NaN,NaN,NaN,NaN
< 20260925201543,NaN,NaN,NaN,NaN
< 20260925201544,NaN,NaN,NaN,NaN
< 20260925201545,NaN,NaN,NaN,NaN
< 20260925201546,NaN,NaN,NaN,NaN
< 20260925201547,NaN,NaN,NaN,NaN
< 20260925201548,NaN,NaN,NaN,NaN
< 20260925201549,NaN,NaN,NaN,NaN
< 20260925201550,NaN,NaN,NaN,NaN
< 20260925201551,NaN,NaN,NaN,NaN
< 20260925201552,NaN,NaN,NaN,NaN
< 20260925201553,NaN,NaN,NaN,NaN
< 20260925201554,NaN,NaN,NaN,NaN
< 20260925201555,NaN,NaN,NaN,NaN
< 20260925201556,NaN,NaN,NaN,NaN
< 20260925201557,NaN,NaN,NaN,NaN
< 20260925201558,NaN,NaN,NaN,NaN
< 20260925201559,NaN,NaN,NaN,NaN
< 20260925201600,NaN,NaN,NaN,NaN
< 20260925201601,NaN,NaN,NaN,NaN
< 20260925201602,NaN,NaN,NaN,NaN
< 20260925201603,NaN,NaN,NaN,NaN
< 20260925201604,NaN,NaN,NaN,NaN
< 20260925201605,NaN,NaN,NaN,NaN
< 20260925201606,NaN,NaN,NaN,NaN
< 20260925201607,NaN,NaN,NaN,NaN
< 20260925201608,NaN,NaN,NaN,NaN
< 20260925201609,NaN,NaN,NaN,NaN
< 20260925201610,NaN,NaN,NaN,NaN
< 20260925201611,NaN,NaN,NaN,NaN
< 20260925201612,NaN,NaN,NaN,NaN
< 20260925201613,NaN,NaN,NaN,NaN
< 20260925201614,NaN,NaN,NaN,NaN
< 20260925201615,NaN,NaN,NaN,NaN
< 20260925201616,NaN,NaN,NaN,NaN
< 20260925201617,NaN,NaN,NaN,NaN
< 20260925201618,NaN,NaN,NaN,NaN
< 20260925201619,NaN,NaN,NaN,NaN
< 20260925201620,NaN,NaN,NaN,NaN
< 20260925201621,NaN,NaN,NaN,NaN
< 20260925201622,NaN,NaN,NaN,NaN
< 20260925201623,NaN,NaN,NaN,NaN
< 20260925201624,NaN,NaN,NaN,NaN
< 20260925201625,NaN,NaN,NaN,NaN
< 20260925201626,NaN,NaN,NaN,NaN
< 20260925201627,NaN,NaN,NaN,NaN
< 20260925201628,NaN,NaN,NaN,NaN
< 20260925201629,NaN,NaN,NaN,NaN
< 20260925201630,NaN,NaN,NaN,NaN
< 20260925201631,NaN,NaN,NaN,NaN
< 20260925201632,NaN,NaN,NaN,NaN
< 20260925201633,NaN,NaN,NaN,NaN
< 20260925201634,NaN,NaN,NaN,NaN
< 20260925201635,NaN,NaN,NaN,NaN
< 20260925201636,NaN,NaN,NaN,NaN
< 20260925201637,NaN,NaN,NaN,NaN
< 20260925201638,NaN,NaN,NaN,NaN
< 20260925201639,NaN,NaN,NaN,NaN
< 20260925201640,NaN,NaN,NaN,NaN
< 20260925201641,NaN,NaN,NaN,NaN
< 20260925201642,NaN,NaN,NaN,NaN
< 20260925201643,NaN,NaN,NaN,NaN
< 20260925201644,NaN,NaN,NaN,NaN
< 20260925201645,NaN,NaN,NaN,NaN
< 20260925201646,NaN,NaN,NaN,NaN
< 20260925201647,NaN,NaN,NaN,NaN
< 20260925201648,NaN,NaN,NaN,NaN
< 20260925201649,NaN,NaN,NaN,NaN
< 20260925201650,NaN,NaN,NaN,NaN
< 20260925201651,NaN,NaN,NaN,NaN
< 20260925201652,NaN,NaN,NaN,NaN
< 20260925201653,NaN,NaN,NaN,NaN
< 20260925201654,NaN,NaN,NaN,NaN
< 20260925201655,NaN,NaN,NaN,NaN
< 20260925201656,NaN,NaN,NaN,NaN
< 20260925201657,NaN,NaN,NaN,NaN
< 20260925201658,NaN,NaN,NaN,NaN
< 20260925201659,NaN,NaN,NaN,NaN
< 20260925201700,NaN,NaN,NaN,NaN
< 20260925201701,NaN,NaN,NaN,NaN
< 20260925201702,NaN,NaN,NaN,NaN
< 20260925201703,NaN,NaN,NaN,NaN
< 20260925201704,NaN,NaN,NaN,NaN
< 20260925201705,NaN,NaN,NaN,NaN
< 20260925201706,NaN,NaN,NaN,NaN
< 20260925201707,NaN,NaN,NaN,NaN
< 20260925201708,NaN,NaN,NaN,NaN
< 20260925201709,NaN,NaN,NaN,NaN
< 20260925201710,NaN,NaN,NaN,NaN
< 20260925201711,NaN,NaN,NaN,NaN
< 20260925201712,NaN,NaN,NaN,NaN
< 20260925201713,NaN,NaN,NaN,NaN
< 20260925201714,NaN,NaN,NaN,NaN
< 20260925201715,NaN,NaN,NaN,NaN
< 20260925201716,NaN,NaN,NaN,NaN
< 20260925201717,NaN,NaN,NaN,NaN
< 20260925201718,NaN,NaN,NaN,NaN
< 20260925201719,NaN,NaN,NaN,NaN
< 20260925201720,NaN,NaN,NaN,NaN
< 20260925201721,NaN,NaN,NaN,NaN
< 20260925201722,NaN,NaN,NaN,NaN
< 20260925201723,NaN,NaN,NaN,NaN
< 20260925201724,NaN,NaN,NaN,NaN
< 20260925201725,NaN,NaN,NaN,NaN
< 20260925201726,NaN,NaN,NaN,NaN
< 20260925201727,NaN,NaN,NaN,NaN
< 20260925201728,NaN,NaN,NaN,NaN
< 20260925201729,NaN,NaN,NaN,NaN
< 20260925201730,NaN,NaN,NaN,NaN
< 20260925201731,NaN,NaN,NaN,NaN
< 20260925201732,NaN,NaN,NaN,NaN
< 20260925201733,NaN,NaN,NaN,NaN
< 20260925201734,NaN,NaN,NaN,NaN
< 20260925201735,NaN,NaN,NaN,NaN
< 20260925201736,NaN,NaN,NaN,NaN
< 20260925201737,NaN,NaN,NaN,NaN
< 20260925201738,NaN,NaN,NaN,NaN
< 20260925201739,NaN,NaN,NaN,NaN
< 20260925201740,NaN,NaN,NaN,NaN
< 20260925201741,NaN,NaN,NaN,NaN
< 20260925201742,NaN,NaN,NaN,NaN
< 20260925201743,NaN,NaN,NaN,NaN
< 20260925201744,NaN,NaN,NaN,NaN
< 20260925201745,NaN,NaN,NaN,NaN
< 20260925201746,NaN,NaN,NaN,NaN
< 20260925201747,NaN,NaN,NaN,NaN
< 20260925201748,NaN,NaN,NaN,NaN
< 20260925201749,NaN,NaN,NaN,NaN
< 20260925201750,NaN,NaN,NaN,NaN
< 20260925201751,NaN,NaN,NaN,NaN
< 20260925201752,NaN,NaN,NaN,NaN
< 20260925201753,NaN,NaN,NaN,NaN
< 20260925201754,NaN,NaN,NaN,NaN
< 20260925201755,NaN,NaN,NaN,NaN
< 20260925201756,NaN,NaN,NaN,NaN
< 20260925201757,NaN,NaN,NaN,NaN
< 20260925201758,NaN,NaN,NaN,NaN
< 20260925201759,NaN,NaN,NaN,NaN
< 20260925201800,NaN,NaN,NaN,NaN
< 20260925201801,NaN,NaN,NaN,NaN
< 20260925201802,NaN,NaN,NaN,NaN
< 20260925201803,NaN,NaN,NaN,NaN
< 20260925201804,NaN,NaN,NaN,NaN
< 20260925201805,NaN,NaN,NaN,NaN
< 20260925201806,NaN,NaN,NaN,NaN
< 20260925201807,NaN,NaN,NaN,NaN
< 20260925201808,NaN,NaN,NaN,NaN
< 20260925201809,NaN,NaN,NaN,NaN
< 20260925201810,NaN,NaN,NaN,NaN
< 20260925201811,NaN,NaN,NaN,NaN
< 20260925201812,NaN,NaN,NaN,NaN
< 20260925201813,NaN,NaN,NaN,NaN
< 20260925201814,NaN,NaN,NaN,NaN
< 20260925201815,NaN,NaN,NaN,NaN
< 20260925201816,NaN,NaN,NaN,NaN
< 20260925201817,NaN,NaN,NaN,NaN
< 20260925201818,NaN,NaN,NaN,NaN
< 20260925201819,NaN,NaN,NaN,NaN
< 20260925201820,NaN,NaN,NaN,NaN
< 20260925201821,NaN,NaN,NaN,NaN
< 20260925201822,NaN,NaN,NaN,NaN
< 20260925201823,NaN,NaN,NaN,NaN
< 20260925201824,NaN,NaN,NaN,NaN
< 20260925201825,NaN,NaN,NaN,NaN
< 20260925201826,NaN,NaN,NaN,NaN
< 20260925201827,NaN,NaN,NaN,NaN
< 20260925201828,NaN,NaN,NaN,NaN
< 20260925201829,NaN,NaN,NaN,NaN
< 20260925201830,NaN,NaN,NaN,NaN
< 20260925201831,NaN,NaN,NaN,NaN
< 20260925201832,NaN,NaN,NaN,NaN
< 20260925201833,NaN,NaN,NaN,NaN
< 20260925201834,NaN,NaN,NaN,NaN
< 20260925201835,NaN,NaN,NaN,NaN
< 20260925201836,NaN,NaN,NaN,NaN
< 20260925201837,NaN,NaN,NaN,NaN
< 20260925201838,NaN,NaN,NaN,NaN
< 20260925201839,NaN,NaN,NaN,NaN
< 20260925201840,NaN,NaN,NaN,NaN
< 20260925201841,NaN,NaN,NaN,NaN
< 20260925201842,NaN,NaN,NaN,NaN
< 20260925201843,NaN,NaN,NaN,NaN
< 20260925201844,NaN,NaN,NaN,NaN
< 20260925201845,NaN,NaN,NaN,NaN
< 20260925201846,NaN,NaN,NaN,NaN
< 20260925201847,NaN,NaN,NaN,NaN
< 20260925201848,NaN,NaN,NaN,NaN
< 20260925201849,NaN,NaN,NaN,NaN
< 20260925201850,NaN,NaN,NaN,NaN
< 20260925201851,NaN,NaN,NaN,NaN
< 20260925201852,NaN,NaN,NaN,NaN
< 20260925201853,NaN,NaN,NaN,NaN
< 20260925201854,NaN,NaN,NaN,NaN
< 20260925201855,NaN,NaN,NaN,NaN
< 20260925201856,NaN,NaN,NaN,NaN
< 20260925201857,NaN,NaN,NaN,NaN
< 20260925201858,NaN,NaN,NaN,NaN
< 20260925201859,NaN,NaN,NaN,NaN
< 20260925201900,NaN,NaN,NaN,NaN
< 20260925201901,NaN,NaN,NaN,NaN
< 20260925201902,NaN,NaN,NaN,NaN
< 20260925201903,NaN,NaN,NaN,NaN
< 20260925201904,NaN,NaN,NaN,NaN
< 20260925201905,NaN,NaN,NaN,NaN
< 20260925201906,NaN,NaN,NaN,NaN
< 20260925201907,NaN,NaN,NaN,NaN
< 20260925201908,NaN,NaN,NaN,NaN
< 20260925201909,NaN,NaN,NaN,NaN
< 20260925201910,NaN,NaN,NaN,NaN
< 20260925201911,NaN,NaN,NaN,NaN
< 20260925201912,NaN,NaN,NaN,NaN
< 20260925201913,NaN,NaN,NaN,NaN
< 20260925201914,NaN,NaN,NaN,NaN
< 20260925201915,NaN,NaN,NaN,NaN
< 20260925201916,NaN,NaN,NaN,NaN
< 20260925201917,NaN,NaN,NaN,NaN
< 20260925201918,NaN,NaN,NaN,NaN
< 20260925201919,NaN,NaN,NaN,NaN
< 20260925201920,NaN,NaN,NaN,NaN
< 20260925201921,NaN,NaN,NaN,NaN
< 20260925201922,NaN,NaN,NaN,NaN
< 20260925201923,NaN,NaN,NaN,NaN
< 20260925201924,NaN,NaN,NaN,NaN
< 20260925201925,NaN,NaN,NaN,NaN
< 20260925201926,NaN,NaN,NaN,NaN
< 20260925201927,NaN,NaN,NaN,NaN
< 20260925201928,NaN,NaN,NaN,NaN
< 20260925201929,NaN,NaN,NaN,NaN
< 20260925201930,NaN,NaN,NaN,NaN
< 20260925201931,NaN,NaN,NaN,NaN
< 20260925201932,NaN,NaN,NaN,NaN
< 20260925201933,NaN,NaN,NaN,NaN
< 20260925201934,NaN,NaN,NaN,NaN
< 20260925201935,NaN,NaN,NaN,NaN
< 20260925201936,NaN,NaN,NaN,NaN
< 20260925201937,NaN,NaN,NaN,NaN
< 20260925201938,NaN,NaN,NaN,NaN
< 20260925201939,NaN,NaN,NaN,NaN
< 20260925201940,NaN,NaN,NaN,NaN
< 20260925201941,NaN,NaN,NaN,NaN
< 20260925201942,NaN,NaN,NaN,NaN
< 20260925201943,NaN,NaN,NaN,NaN
< 20260925201944,NaN,NaN,NaN,NaN
< 20260925201945,NaN,NaN,NaN,NaN
< 20260925201946,NaN,NaN,NaN,NaN
< 20260925201947,NaN,NaN,NaN,NaN
< 20260925201948,NaN,NaN,NaN,NaN
< 20260925201949,NaN,NaN,NaN,NaN
< 20260925201950,NaN,NaN,NaN,NaN
< 20260925201951,NaN,NaN,NaN,NaN
< 20260925201952,NaN,NaN,NaN,NaN
< 20260925201953,NaN,NaN,NaN,NaN
< 20260925201954,NaN,NaN,NaN,NaN
< 20260925201955,NaN,NaN,NaN,NaN
< 20260925201956,NaN,NaN,NaN,NaN
< 20260925201957,NaN,NaN,NaN,NaN
< 20260925201958,NaN,NaN,NaN,NaN
< 20260925201959,NaN,NaN,NaN,NaN
< 20260925202000,NaN,NaN,NaN,NaN
< 20260925202001,NaN,NaN,NaN,NaN
< 20260925202002,NaN,NaN,NaN,NaN
< 20260925202003,NaN,NaN,NaN,NaN
< 20260925202004,NaN,NaN,NaN,NaN
< 20260925202005,NaN,NaN,NaN,NaN
< 20260925202006,NaN,NaN,NaN,NaN
< 20260925202007,NaN,NaN,NaN,NaN
< 20260925202008,NaN,NaN,NaN,NaN
< 20260925202009,NaN,NaN,NaN,NaN
< 20260925202010,NaN,NaN,NaN,NaN
< 20260925202011,NaN,NaN,NaN,NaN
< 20260925202012,NaN,NaN,NaN,NaN
< 20260925202013,NaN,NaN,NaN,NaN
< 20260925202014,NaN,NaN,NaN,NaN
< 20260925202015,NaN,NaN,NaN,NaN
< 20260925202016,NaN,NaN,NaN,NaN
< 20260925202017,NaN,NaN,NaN,NaN
< 20260925202018,NaN,NaN,NaN,NaN
< 20260925202019,NaN,NaN,NaN,NaN
< 20260925202020,NaN,NaN,NaN,NaN
< 20260925202021,NaN,NaN,NaN,NaN
< 20260925202022,NaN,NaN,NaN,NaN
< 20260925202023,NaN,NaN,NaN,NaN
< 20260925202024,NaN,NaN,NaN,NaN
< 20260925202025,NaN,NaN,NaN,NaN
< 20260925202026,NaN,NaN,NaN,NaN
< 20260925202027,NaN,NaN,NaN,NaN
< 20260925202028,NaN,NaN,NaN,NaN
< 20260925202029,NaN,NaN,NaN,NaN
< 20260925202030,NaN,NaN,NaN,NaN
< 20260925202031,NaN,NaN,NaN,NaN
< 20260925202032,NaN,NaN,NaN,NaN
< 20260925202033,NaN,NaN,NaN,NaN
< 20260925202034,NaN,NaN,NaN,NaN
< 20260925202035,NaN,NaN,NaN,NaN
< 20260925202036,NaN,NaN,NaN,NaN
< 20260925202037,NaN,NaN,NaN,NaN
< 20260925202038,NaN,NaN,NaN,NaN
< 20260925202039,NaN,NaN,NaN,NaN
< 20260925202040,NaN,NaN,NaN,NaN
< 20260925202041,NaN,NaN,NaN,NaN
< 20260925202042,NaN,NaN,NaN,NaN
< 20260925202043,NaN,NaN,NaN,NaN
< 20260925202044,NaN,NaN,NaN,NaN
< 20260925202045,NaN,NaN,NaN,NaN
< 20260925202046,NaN,NaN,NaN,NaN
< 20260925202047,NaN,NaN,NaN,NaN
< 20260925202048,NaN,NaN,NaN,NaN
< 20260925202049,NaN,NaN,NaN,NaN
< 20260925202050,NaN,NaN,NaN,NaN
< 20260925202051,NaN,NaN,NaN,NaN
< 20260925202052,NaN,NaN,NaN,NaN
< 20260925202053,NaN,NaN,NaN,NaN
< 20260925202054,NaN,NaN,NaN,NaN
< 20260925202055,NaN,NaN,NaN,NaN
< 20260925202056,NaN,NaN,NaN,NaN
< 20260925202057,NaN,NaN,NaN,NaN
< 20260925202058,NaN,NaN,NaN,NaN
< 20260925202059,NaN,NaN,NaN,NaN
< 20260925202100,NaN,NaN,NaN,NaN
< 20260925202101,NaN,NaN,NaN,NaN
< 20260925202102,NaN,NaN,NaN,NaN
< 20260925202103,NaN,NaN,NaN,NaN
< 20260925202104,NaN,NaN,NaN,NaN
< 20260925202105,NaN,NaN,NaN,NaN
< 20260925202106,NaN,NaN,NaN,NaN
< 20260925202107,NaN,NaN,NaN,NaN
< 20260925202108,NaN,NaN,NaN,NaN
< 20260925202109,NaN,NaN,NaN,NaN
< 20260925202110,NaN,NaN,NaN,NaN
< 20260925202111,NaN,NaN,NaN,NaN
< 20260925202112,NaN,NaN,NaN,NaN
< 20260925202113,NaN,NaN,NaN,NaN
< 20260925202114,NaN,NaN,NaN,NaN
< 20260925202115,NaN,NaN,NaN,NaN
< 20260925202116,NaN,NaN,NaN,NaN
< 20260925202117,NaN,NaN,NaN,NaN
< 20260925202118,NaN,NaN,NaN,NaN
< 20260925202119,NaN,NaN,NaN,NaN
< 20260925202120,NaN,NaN,NaN,NaN
< 20260925202121,NaN,NaN,NaN,NaN
< 20260925202122,NaN,NaN,NaN,NaN
< 20260925202123,NaN,NaN,NaN,NaN
< 20260925202124,NaN,NaN,NaN,NaN
< 20260925202125,NaN,NaN,NaN,NaN
< 20260925202126,NaN,NaN,NaN,NaN
< 20260925202127,NaN,NaN,NaN,NaN
< 20260925202128,NaN,NaN,NaN,NaN
< 20260925202129,NaN,NaN,NaN,NaN
< 20260925202130,NaN,NaN,NaN,NaN
< 20260925202131,NaN,NaN,NaN,NaN
< 20260925202132,NaN,NaN,NaN,NaN
< 20260925202133,NaN,NaN,NaN,NaN
< 20260925202134,NaN,NaN,NaN,NaN
< 20260925202135,NaN,NaN,NaN,NaN
< 20260925202136,NaN,NaN,NaN,NaN
< 20260925202137,NaN,NaN,NaN,NaN
< 20260925202138,NaN,NaN,NaN,NaN
< 20260925202139,NaN,NaN,NaN,NaN
< 20260925202140,NaN,NaN,NaN,NaN
< 20260925202141,NaN,NaN,NaN,NaN
< 20260925202142,NaN,NaN,NaN,NaN
< 20260925202143,NaN,NaN,NaN,NaN
< 20260925202144,NaN,NaN,NaN,NaN
< 20260925202145,NaN,NaN,NaN,NaN
< 20260925202146,NaN,NaN,NaN,NaN
< 20260925202147,NaN,NaN,NaN,NaN
< 20260925202148,NaN,NaN,NaN,NaN
< 20260925202149,NaN,NaN,NaN,NaN
< 20260925202150,NaN,NaN,NaN,NaN
< 20260925202151,NaN,NaN,NaN,NaN
< 20260925202152,NaN,NaN,NaN,NaN
< 20260925202153,NaN,NaN,NaN,NaN
< 20260925202154,NaN,NaN,NaN,NaN
< 20260925202155,NaN,NaN,NaN,NaN
< 20260925202156,NaN,NaN,NaN,NaN
< 20260925202157,NaN,NaN,NaN,NaN
< 20260925202158,NaN,NaN,NaN,NaN
< 20260925202159,NaN,NaN,NaN,NaN
< 20260925202200,NaN,NaN,NaN,NaN
< 20260925202201,NaN,NaN,NaN,NaN
< 20260925202202,NaN,NaN,NaN,NaN
< 20260925202203,NaN,NaN,NaN,NaN
< 20260925202204,NaN,NaN,NaN,NaN
< 20260925202205,NaN,NaN,NaN,NaN
< 20260925202206,NaN,NaN,NaN,NaN
< 20260925202207,NaN,NaN,NaN,NaN
< 20260925202208,NaN,NaN,NaN,NaN
< 20260925202209,NaN,NaN,NaN,NaN
< 20260925202210,NaN,NaN,NaN,NaN
< 20260925202211,NaN,NaN,NaN,NaN
< 20260925202212,NaN,NaN,NaN,NaN
< 20260925202213,NaN,NaN,NaN,NaN
< 20260925202214,NaN,NaN,NaN,NaN
< 20260925202215,NaN,NaN,NaN,NaN
< 20260925202216,NaN,NaN,NaN,NaN
< 20260925202217,NaN,NaN,NaN,NaN
< 20260925202218,NaN,NaN,NaN,NaN
< 20260925202219,NaN,NaN,NaN,NaN
< 20260925202220,NaN,NaN,NaN,NaN
< 20260925202221,NaN,NaN,NaN,NaN
< 20260925202222,NaN,NaN,NaN,NaN
< 20260925202223,NaN,NaN,NaN,NaN
< 20260925202224,NaN,NaN,NaN,NaN
< 20260925202225,NaN,NaN,NaN,NaN
< 20260925202226,NaN,NaN,NaN,NaN
< 20260925202227,NaN,NaN,NaN,NaN
< 20260925202228,NaN,NaN,NaN,NaN
< 20260925202229,NaN,NaN,NaN,NaN
< 20260925202230,NaN,NaN,NaN,NaN
< 20260925202231,NaN,NaN,NaN,NaN
< 20260925202232,NaN,NaN,NaN,NaN
< 20260925202233,NaN,NaN,NaN,NaN
< 20260925202234,NaN,NaN,NaN,NaN
< 20260925202235,NaN,NaN,NaN,NaN
< 20260925202236,NaN,NaN,NaN,NaN
< 20260925202237,NaN,NaN,NaN,NaN
< 20260925202238,NaN,NaN,NaN,NaN
< 20260925202239,NaN,NaN,NaN,NaN
< 20260925202240,NaN,NaN,NaN,NaN
< 20260925202241,NaN,NaN,NaN,NaN
< 20260925202242,NaN,NaN,NaN,NaN
< 20260925202243,NaN,NaN,NaN,NaN
< 20260925202244,NaN,NaN,NaN,NaN
< 20260925202245,NaN,NaN,NaN,NaN
< 20260925202246,NaN,NaN,NaN,NaN
< 20260925202247,NaN,NaN,NaN,NaN
< 20260925202248,NaN,NaN,NaN,NaN
< 20260925202249,NaN,NaN,NaN,NaN
< 20260925202250,NaN,NaN,NaN,NaN
< 20260925202251,NaN,NaN,NaN,NaN
< 20260925202252,NaN,NaN,NaN,NaN
< 20260925202253,NaN,NaN,NaN,NaN
< 20260925202254,NaN,NaN,NaN,NaN
< 20260925202255,NaN,NaN,NaN,NaN
< 20260925202256,NaN,NaN,NaN,NaN
< 20260925202257,NaN,NaN,NaN,NaN
< 20260925202258,NaN,NaN,NaN,NaN
< 20260925202259,NaN,NaN,NaN,NaN
< 20260925202300,NaN,NaN,NaN,NaN
< 20260925202301,NaN,NaN,NaN,NaN
< 20260925202302,NaN,NaN,NaN,NaN
< 20260925202303,NaN,NaN,NaN,NaN
< 20260925202304,NaN,NaN,NaN,NaN
< 20260925202305,NaN,NaN,NaN,NaN
< 20260925202306,NaN,NaN,NaN,NaN
< 20260925202307,NaN,NaN,NaN,NaN
< 20260925202308,NaN,NaN,NaN,NaN
< 20260925202309,NaN,NaN,NaN,NaN
< 20260925202310,NaN,NaN,NaN,NaN
< 20260925202311,NaN,NaN,NaN,NaN
< 20260925202312,NaN,NaN,NaN,NaN
< 20260925202313,NaN,NaN,NaN,NaN
< 20260925202314,NaN,NaN,NaN,NaN
< 20260925202315,NaN,NaN,NaN,NaN
< 20260925202316,NaN,NaN,NaN,NaN
< 20260925202317,NaN,NaN,NaN,NaN
< 20260925202318,NaN,NaN,NaN,NaN
< 20260925202319,NaN,NaN,NaN,NaN
< 20260925202320,NaN,NaN,NaN,NaN
< 20260925202321,NaN,NaN,NaN,NaN
< 20260925202322,NaN,NaN,NaN,NaN
< 20260925202323,NaN,NaN,NaN,NaN
< 20260925202324,NaN,NaN,NaN,NaN
< 20260925202325,NaN,NaN,NaN,NaN
< 20260925202326,NaN,NaN,NaN,NaN
< 20260925202327,NaN,NaN,NaN,NaN
< 20260925202328,NaN,NaN,NaN,NaN
< 20260925202329,NaN,NaN,NaN,NaN
< 20260925202330,NaN,NaN,NaN,NaN
< 20260925202331,NaN,NaN,NaN,NaN
< 20260925202332,NaN,NaN,NaN,NaN
< 20260925202333,NaN,NaN,NaN,NaN
< 20260925202334,NaN,NaN,NaN,NaN
< 20260925202335,NaN,NaN,NaN,NaN
< 20260925202336,NaN,NaN,NaN,NaN
< 20260925202337,NaN,NaN,NaN,NaN
< 20260925202338,NaN,NaN,NaN,NaN
< 20260925202339,NaN,NaN,NaN,NaN
< 20260925202340,NaN,NaN,NaN,NaN
< 20260925202341,NaN,NaN,NaN,NaN
< 20260925202342,NaN,NaN,NaN,NaN
< 20260925202343,NaN,NaN,NaN,NaN
< 20260925202344,NaN,NaN,NaN,NaN
< 20260925202345,NaN,NaN,NaN,NaN
< 20260925202346,NaN,NaN,NaN,NaN
< 20260925202347,NaN,NaN,NaN,NaN
< 20260925202348,NaN,NaN,NaN,NaN
< 20260925202349,NaN,NaN,NaN,NaN
< 20260925202350,NaN,NaN,NaN,NaN
< 20260925202351,NaN,NaN,NaN,NaN
< 20260925202352,NaN,NaN,NaN,NaN
< 20260925202353,NaN,NaN,NaN,NaN
< 20260925202354,NaN,NaN,NaN,NaN
< 20260925202355,NaN,NaN,NaN,NaN
< 20260925202356,NaN,NaN,NaN,NaN
< 20260925202357,NaN,NaN,NaN,NaN
< 20260925202358,NaN,NaN,NaN,NaN
< 20260925202359,NaN,NaN,NaN,NaN
< 20260925202400,NaN,NaN,NaN,NaN
< 20260925202401,NaN,NaN,NaN,NaN
< 20260925202402,NaN,NaN,NaN,NaN
< 20260925202403,NaN,NaN,NaN,NaN
< 20260925202404,NaN,NaN,NaN,NaN
< 20260925202405,NaN,NaN,NaN,NaN
< 20260925202406,NaN,NaN,NaN,NaN
< 20260925202407,NaN,NaN,NaN,NaN
< 20260925202408,NaN,NaN,NaN,NaN
< 20260925202409,NaN,NaN,NaN,NaN
< 20260925202410,NaN,NaN,NaN,NaN
< 20260925202411,NaN,NaN,NaN,NaN
< 20260925202412,NaN,NaN,NaN,NaN
< 20260925202413,NaN,NaN,NaN,NaN
< 20260925202414,NaN,NaN,NaN,NaN
< 20260925202415,NaN,NaN,NaN,NaN
< 20260925202416,NaN,NaN,NaN,NaN
< 20260925202417,NaN,NaN,NaN,NaN
< 20260925202418,NaN,NaN,NaN,NaN
< 20260925202419,NaN,NaN,NaN,NaN
< 20260925202420,NaN,NaN,NaN,NaN
< 20260925202421,NaN,NaN,NaN,NaN
< 20260925202422,NaN,NaN,NaN,NaN
< 20260925202423,NaN,NaN,NaN,NaN
< 20260925202424,NaN,NaN,NaN,NaN
< 20260925202425,NaN,NaN,NaN,NaN
< 20260925202426,NaN,NaN,NaN,NaN
< 20260925202427,NaN,NaN,NaN,NaN
< 20260925202428,NaN,NaN,NaN,NaN
< 20260925202429,NaN,NaN,NaN,NaN
< 20260925202430,NaN,NaN,NaN,NaN
< 20260925202431,NaN,NaN,NaN,NaN
< 20260925202432,NaN,NaN,NaN,NaN
< 20260925202433,NaN,NaN,NaN,NaN
< 20260925202434,NaN,NaN,NaN,NaN
< 20260925202435,NaN,NaN,NaN,NaN
< 20260925202436,NaN,NaN,NaN,NaN
< 20260925202437,NaN,NaN,NaN,NaN
< 20260925202438,NaN,NaN,NaN,NaN
< 20260925202439,NaN,NaN,NaN,NaN
< 20260925202440,NaN,NaN,NaN,NaN
< 20260925202441,NaN,NaN,NaN,NaN
< 20260925202442,NaN,NaN,NaN,NaN
< 20260925202443,NaN,NaN,NaN,NaN
< 20260925202444,NaN,NaN,NaN,NaN
< 20260925202445,NaN,NaN,NaN,NaN
< 20260925202446,NaN,NaN,NaN,NaN
< 20260925202447,NaN,NaN,NaN,NaN
< 20260925202448,NaN,NaN,NaN,NaN
< 20260925202449,NaN,NaN,NaN,NaN
< 20260925202450,NaN,NaN,NaN,NaN
< 20260925202451,NaN,NaN,NaN,NaN
< 20260925202452,NaN,NaN,NaN,NaN
< 20260925202453,NaN,NaN,NaN,NaN
< 20260925202454,NaN,NaN,NaN,NaN
< 20260925202455,NaN,NaN,NaN,NaN
< 20260925202456,NaN,NaN,NaN,NaN
< 20260925202457,NaN,NaN,NaN,NaN
< 20260925202458,NaN,NaN,NaN,NaN
< 20260925202459,NaN,NaN,NaN,NaN
< 20260925202500,NaN,NaN,NaN,NaN
< 20260925202501,NaN,NaN,NaN,NaN
< 20260925202502,NaN,NaN,NaN,NaN
< 20260925202503,NaN,NaN,NaN,NaN
< 20260925202504,NaN,NaN,NaN,NaN
< 20260925202505,NaN,NaN,NaN,NaN
< 20260925202506,NaN,NaN,NaN,NaN
< 20260925202507,NaN,NaN,NaN,NaN
< 20260925202508,NaN,NaN,NaN,NaN
< 20260925202509,NaN,NaN,NaN,NaN
< 20260925202510,NaN,NaN,NaN,NaN
< 20260925202511,NaN,NaN,NaN,NaN
< 20260925202512,NaN,NaN,NaN,NaN
< 20260925202513,NaN,NaN,NaN,NaN
< 20260925202514,NaN,NaN,NaN,NaN
< 20260925202515,NaN,NaN,NaN,NaN
< 20260925202516,NaN,NaN,NaN,NaN
< 20260925202517,NaN,NaN,NaN,NaN
< 20260925202518,NaN,NaN,NaN,NaN
< 20260925202519,NaN,NaN,NaN,NaN
< 20260925202520,NaN,NaN,NaN,NaN
< 20260925202521,NaN,NaN,NaN,NaN
< 20260925202522,NaN,NaN,NaN,NaN
< 20260925202523,NaN,NaN,NaN,NaN
< 20260925202524,NaN,NaN,NaN,NaN
< 20260925202525,NaN,NaN,NaN,NaN
< 20260925202526,NaN,NaN,NaN,NaN
< 20260925202527,NaN,NaN,NaN,NaN
< 20260925202528,NaN,NaN,NaN,NaN
< 20260925202529,NaN,NaN,NaN,NaN
< 20260925202530,NaN,NaN,NaN,NaN
< 20260925202531,NaN,NaN,NaN,NaN
< 20260925202532,NaN,NaN,NaN,NaN
< 20260925202533,NaN,NaN,NaN,NaN
< 20260925202534,NaN,NaN,NaN,NaN
< 20260925202535,NaN,NaN,NaN,NaN
< 20260925202536,NaN,NaN,NaN,NaN
< 20260925202537,NaN,NaN,NaN,NaN
< 20260925202538,NaN,NaN,NaN,NaN
< 20260925202539,NaN,NaN,NaN,NaN
< 20260925202540,NaN,NaN,NaN,NaN
< 20260925202541,NaN,NaN,NaN,NaN
< 20260925202542,NaN,NaN,NaN,NaN
< 20260925202543,NaN,NaN,NaN,NaN
< 20260925202544,NaN,NaN,NaN,NaN
< 20260925202545,NaN,NaN,NaN,NaN
< 20260925202546,NaN,NaN,NaN,NaN
< 20260925202547,NaN,NaN,NaN,NaN
< 20260925202548,NaN,NaN,NaN,NaN
< 20260925202549,NaN,NaN,NaN,NaN
< 20260925202550,NaN,NaN,NaN,NaN
< 20260925202551,NaN,NaN,NaN,NaN
< 20260925202552,NaN,NaN,NaN,NaN
< 20260925202553,NaN,NaN,NaN,NaN
< 20260925202554,NaN,NaN,NaN,NaN
< 20260925202555,NaN,NaN,NaN,NaN
< 20260925202556,NaN,NaN,NaN,NaN
< 20260925202557,NaN,NaN,NaN,NaN
< 20260925202558,NaN,NaN,NaN,NaN
< 20260925202559,NaN,NaN,NaN,NaN
< 20260925202600,NaN,NaN,NaN,NaN
< 20260925202601,NaN,NaN,NaN,NaN
< 20260925202602,NaN,NaN,NaN,NaN
< 20260925202603,NaN,NaN,NaN,NaN
< 20260925202604,NaN,NaN,NaN,NaN
< 20260925202605,NaN,NaN,NaN,NaN
< 20260925202606,NaN,NaN,NaN,NaN
< 20260925202607,NaN,NaN,NaN,NaN
< 20260925202608,NaN,NaN,NaN,NaN
< 20260925202609,NaN,NaN,NaN,NaN
< 20260925202610,NaN,NaN,NaN,NaN
< 20260925202611,NaN,NaN,NaN,NaN
< 20260925202612,NaN,NaN,NaN,NaN
< 20260925202613,NaN,NaN,NaN,NaN
< 20260925202614,NaN,NaN,NaN,NaN
< 20260925202615,NaN,NaN,NaN,NaN
< 20260925202616,NaN,NaN,NaN,NaN
< 20260925202617,NaN,NaN,NaN,NaN
< 20260925202618,NaN,NaN,NaN,NaN
< 20260925202619,NaN,NaN,NaN,NaN
< 20260925202620,NaN,NaN,NaN,NaN
< 20260925202621,NaN,NaN,NaN,NaN
< 20260925202622,NaN,NaN,NaN,NaN
< 20260925202623,NaN,NaN,NaN,NaN
< 20260925202624,NaN,NaN,NaN,NaN
< 20260925202625,NaN,NaN,NaN,NaN
< 20260925202626,NaN,NaN,NaN,NaN
< 20260925202627,NaN,NaN,NaN,NaN
< 20260925202628,NaN,NaN,NaN,NaN
< 20260925202629,NaN,NaN,NaN,NaN
< 20260925202630,NaN,NaN,NaN,NaN
< 20260925202631,NaN,NaN,NaN,NaN
< 20260925202632,NaN,NaN,NaN,NaN
< 20260925202633,NaN,NaN,NaN,NaN
< 20260925202634,NaN,NaN,NaN,NaN
< 20260925202635,NaN,NaN,NaN,NaN
< 20260925202636,NaN,NaN,NaN,NaN
< 20260925202637,NaN,NaN,NaN,NaN
< 20260925202638,NaN,NaN,NaN,NaN
< 20260925202639,NaN,NaN,NaN,NaN
< 20260925202640,NaN,NaN,NaN,NaN
< 20260925202641,NaN,NaN,NaN,NaN
< 20260925202642,NaN,NaN,NaN,NaN
< 20260925202643,NaN,NaN,NaN,NaN
< 20260925202644,NaN,NaN,NaN,NaN
< 20260925202645,NaN,NaN,NaN,NaN
< 20260925202646,NaN,NaN,NaN,NaN
< 20260925202647,NaN,NaN,NaN,NaN
< 20260925202648,NaN,NaN,NaN,NaN
< 20260925202649,NaN,NaN,NaN,NaN
< 20260925202650,NaN,NaN,NaN,NaN
< 20260925202651,NaN,NaN,NaN,NaN
< 20260925202652,NaN,NaN,NaN,NaN
< 20260925202653,NaN,NaN,NaN,NaN
< 20260925202654,NaN,NaN,NaN,NaN
< 20260925202655,NaN,NaN,NaN,NaN
< 20260925202656,NaN,NaN,NaN,NaN
< 20260925202657,NaN,NaN,NaN,NaN
< 20260925202658,NaN,NaN,NaN,NaN
< 20260925202659,NaN,NaN,NaN,NaN
< 20260925202700,NaN,NaN,NaN,NaN
< 20260925202701,NaN,NaN,NaN,NaN
< 20260925202702,NaN,NaN,NaN,NaN
< 20260925202703,NaN,NaN,NaN,NaN
< 20260925202704,NaN,NaN,NaN,NaN
< 20260925202705,NaN,NaN,NaN,NaN
< 20260925202706,NaN,NaN,NaN,NaN
< 20260925202707,NaN,NaN,NaN,NaN
< 20260925202708,NaN,NaN,NaN,NaN
< 20260925202709,NaN,NaN,NaN,NaN
< 20260925202710,NaN,NaN,NaN,NaN
< 20260925202711,NaN,NaN,NaN,NaN
< 20260925202712,NaN,NaN,NaN,NaN
< 20260925202713,NaN,NaN,NaN,NaN
< 20260925202714,NaN,NaN,NaN,NaN
< 20260925202715,NaN,NaN,NaN,NaN
< 20260925202716,NaN,NaN,NaN,NaN
< 20260925202717,NaN,NaN,NaN,NaN
< 20260925202718,NaN,NaN,NaN,NaN
< 20260925202719,NaN,NaN,NaN,NaN
< 20260925202720,NaN,NaN,NaN,NaN
< 20260925202721,NaN,NaN,NaN,NaN
< 20260925202722,NaN,NaN,NaN,NaN
< 20260925202723,NaN,NaN,NaN,NaN
< 20260925202724,NaN,NaN,NaN,NaN
< 20260925202725,NaN,NaN,NaN,NaN
< 20260925202726,NaN,NaN,NaN,NaN
< 20260925202727,NaN,NaN,NaN,NaN
< 20260925202728,NaN,NaN,NaN,NaN
< 20260925202729,NaN,NaN,NaN,NaN
< 20260925202730,NaN,NaN,NaN,NaN
< 20260925202731,NaN,NaN,NaN,NaN
< 20260925202732,NaN,NaN,NaN,NaN
< 20260925202733,NaN,NaN,NaN,NaN
< 20260925202734,NaN,NaN,NaN,NaN
< 20260925202735,NaN,NaN,NaN,NaN
< 20260925202736,NaN,NaN,NaN,NaN
< 20260925202737,NaN,NaN,NaN,NaN
< 20260925202738,NaN,NaN,NaN,NaN
< 20260925202739,NaN,NaN,NaN,NaN
< 20260925202740,NaN,NaN,NaN,NaN
< 20260925202741,NaN,NaN,NaN,NaN
< 20260925202742,NaN,NaN,NaN,NaN
< 20260925202743,NaN,NaN,NaN,NaN
< 20260925202744,NaN,NaN,NaN,NaN
< 20260925202745,NaN,NaN,NaN,NaN
< 20260925202746,NaN,NaN,NaN,NaN
< 20260925202747,NaN,NaN,NaN,NaN
< 20260925202748,NaN,NaN,NaN,NaN
< 20260925202749,NaN,NaN,NaN,NaN
< 20260925202750,NaN,NaN,NaN,NaN
< 20260925202751,NaN,NaN,NaN,NaN
< 20260925202752,NaN,NaN,NaN,NaN
< 20260925202753,NaN,NaN,NaN,NaN
< 20260925202754,NaN,NaN,NaN,NaN
< 20260925202755,NaN,NaN,NaN,NaN
< 20260925202756,NaN,NaN,NaN,NaN
< 20260925202757,NaN,NaN,NaN,NaN
< 20260925202758,NaN,NaN,NaN,NaN
< 20260925202759,NaN,NaN,NaN,NaN
< 20260925202800,NaN,NaN,NaN,NaN
< 20260925202801,NaN,NaN,NaN,NaN
< 20260925202802,NaN,NaN,NaN,NaN
< 20260925202803,NaN,NaN,NaN,NaN
< 20260925202804,NaN,NaN,NaN,NaN
< 20260925202805,NaN,NaN,NaN,NaN
< 20260925202806,NaN,NaN,NaN,NaN
< 20260925202807,NaN,NaN,NaN,NaN
< 20260925202808,NaN,NaN,NaN,NaN
< 20260925202809,NaN,NaN,NaN,NaN
< 20260925202810,NaN,NaN,NaN,NaN
< 20260925202811,NaN,NaN,NaN,NaN
< 20260925202812,NaN,NaN,NaN,NaN
< 20260925202813,NaN,NaN,NaN,NaN
< 20260925202814,NaN,NaN,NaN,NaN
< 20260925202815,NaN,NaN,NaN,NaN
< 20260925202816,NaN,NaN,NaN,NaN
< 20260925202817,NaN,NaN,NaN,NaN
< 20260925202818,NaN,NaN,NaN,NaN
< 20260925202819,NaN,NaN,NaN,NaN
< 20260925202820,NaN,NaN,NaN,NaN
< 20260925202821,NaN,NaN,NaN,NaN
< 20260925202822,NaN,NaN,NaN,NaN
< 20260925202823,NaN,NaN,NaN,NaN
< 20260925202824,NaN,NaN,NaN,NaN
< 20260925202825,NaN,NaN,NaN,NaN
< 20260925202826,NaN,NaN,NaN,NaN
< 20260925202827,NaN,NaN,NaN,NaN
< 20260925202828,NaN,NaN,NaN,NaN
< 20260925202829,NaN,NaN,NaN,NaN
< 20260925202830,NaN,NaN,NaN,NaN
< 20260925202831,NaN,NaN,NaN,NaN
< 20260925202832,NaN,NaN,NaN,NaN
< 20260925202833,NaN,NaN,NaN,NaN
< 20260925202834,NaN,NaN,NaN,NaN
< 20260925202835,NaN,NaN,NaN,NaN
< 20260925202836,NaN,NaN,NaN,NaN
< 20260925202837,NaN,NaN,NaN,NaN
< 20260925202838,NaN,NaN,NaN,NaN
< 20260925202839,NaN,NaN,NaN,NaN
< 20260925202840,NaN,NaN,NaN,NaN
< 20260925202841,NaN,NaN,NaN,NaN
< 20260925202842,NaN,NaN,NaN,NaN
< 20260925202843,NaN,NaN,NaN,NaN
< 20260925202844,NaN,NaN,NaN,NaN
< 20260925202845,NaN,NaN,NaN,NaN
< 20260925202846,NaN,NaN,NaN,NaN
< 20260925202847,NaN,NaN,NaN,NaN
< 20260925202848,NaN,NaN,NaN,NaN
< 20260925202849,NaN,NaN,NaN,NaN
< 20260925202850,NaN,NaN,NaN,NaN
< 20260925202851,NaN,NaN,NaN,NaN
< 20260925202852,NaN,NaN,NaN,NaN
< 20260925202853,NaN,NaN,NaN,NaN
< 20260925202854,NaN,NaN,NaN,NaN
< 20260925202855,NaN,NaN,NaN,NaN
< 20260925202856,NaN,NaN,NaN,NaN
< 20260925202857,NaN,NaN,NaN,NaN
< 20260925202858,NaN,NaN,NaN,NaN
< 20260925202859,NaN,NaN,NaN,NaN
< 20260925202900,NaN,NaN,NaN,NaN
< 20260925202901,NaN,NaN,NaN,NaN
< 20260925202902,NaN,NaN,NaN,NaN
< 20260925202903,NaN,NaN,NaN,NaN
< 20260925202904,NaN,NaN,NaN,NaN
< 20260925202905,NaN,NaN,NaN,NaN
< 20260925202906,NaN,NaN,NaN,NaN
< 20260925202907,NaN,NaN,NaN,NaN
< 20260925202908,NaN,NaN,NaN,NaN
< 20260925202909,NaN,NaN,NaN,NaN
< 20260925202910,NaN,NaN,NaN,NaN
< 20260925202911,NaN,NaN,NaN,NaN
< 20260925202912,NaN,NaN,NaN,NaN
< 20260925202913,NaN,NaN,NaN,NaN
< 20260925202914,NaN,NaN,NaN,NaN
< 20260925202915,NaN,NaN,NaN,NaN
< 20260925202916,NaN,NaN,NaN,NaN
< 20260925202917,NaN,NaN,NaN,NaN
< 20260925202918,NaN,NaN,NaN,NaN
< 20260925202919,NaN,NaN,NaN,NaN
< 20260925202920,NaN,NaN,NaN,NaN
< 20260925202921,NaN,NaN,NaN,NaN
< 20260925202922,NaN,NaN,NaN,NaN
< 20260925202923,NaN,NaN,NaN,NaN
< 20260925202924,NaN,NaN,NaN,NaN
< 20260925202925,NaN,NaN,NaN,NaN
< 20260925202926,NaN,NaN,NaN,NaN
< 20260925202927,NaN,NaN,NaN,NaN
< 20260925202928,NaN,NaN,NaN,NaN
< 20260925202929,NaN,NaN,NaN,NaN
< 20260925202930,NaN,NaN,NaN,NaN
< 20260925202931,NaN,NaN,NaN,NaN
< 20260925202932,NaN,NaN,NaN,NaN
< 20260925202933,NaN,NaN,NaN,NaN
< 20260925202934,NaN,NaN,NaN,NaN
< 20260925202935,NaN,NaN,NaN,NaN
< 20260925202936,NaN,NaN,NaN,NaN
< 20260925202937,NaN,NaN,NaN,NaN
< 20260925202938,NaN,NaN,NaN,NaN
< 20260925202939,NaN,NaN,NaN,NaN
< 20260925202940,NaN,NaN,NaN,NaN
< 20260925202941,NaN,NaN,NaN,NaN
< 20260925202942,NaN,NaN,NaN,NaN
< 20260925202943,NaN,NaN,NaN,NaN
< 20260925202944,NaN,NaN,NaN,NaN
< 20260925202945,NaN,NaN,NaN,NaN
< 20260925202946,NaN,NaN,NaN,NaN
< 20260925202947,NaN,NaN,NaN,NaN
< 20260925202948,NaN,NaN,NaN,NaN
< 20260925202949,NaN,NaN,NaN,NaN
< 20260925202950,NaN,NaN,NaN,NaN
< 20260925202951,NaN,NaN,NaN,NaN
< 20260925202952,NaN,NaN,NaN,NaN
< 20260925202953,NaN,NaN,NaN,NaN
< 20260925202954,NaN,NaN,NaN,NaN
< 20260925202955,NaN,NaN,NaN,NaN
< 20260925202956,NaN,NaN,NaN,NaN
< 20260925202957,NaN,NaN,NaN,NaN
< 20260925202958,NaN,NaN,NaN,NaN
< 20260925202959,NaN,NaN,NaN,NaN
< 20260925203000,NaN,NaN,NaN,NaN
< 20260925203001,NaN,NaN,NaN,NaN
< 20260925203002,NaN,NaN,NaN,NaN
< 20260925203003,NaN,NaN,NaN,NaN
< 20260925203004,NaN,NaN,NaN,NaN
< 20260925203005,NaN,NaN,NaN,NaN
< 20260925203006,NaN,NaN,NaN,NaN
< 20260925203007,NaN,NaN,NaN,NaN
< 20260925203008,NaN,NaN,NaN,NaN
< 20260925203009,NaN,NaN,NaN,NaN
< 20260925203010,NaN,NaN,NaN,NaN
< 20260925203011,NaN,NaN,NaN,NaN
< 20260925203012,NaN,NaN,NaN,NaN
< 20260925203013,NaN,NaN,NaN,NaN
< 20260925203014,NaN,NaN,NaN,NaN
< 20260925203015,NaN,NaN,NaN,NaN
< 20260925203016,NaN,NaN,NaN,NaN
< 20260925203017,NaN,NaN,NaN,NaN
< 20260925203018,NaN,NaN,NaN,NaN
< 20260925203019,NaN,NaN,NaN,NaN
< 20260925203020,NaN,NaN,NaN,NaN
< 20260925203021,NaN,NaN,NaN,NaN
< 20260925203022,NaN,NaN,NaN,NaN
< 20260925203023,NaN,NaN,NaN,NaN
< 20260925203024,NaN,NaN,NaN,NaN
< 20260925203025,NaN,NaN,NaN,NaN
< 20260925203026,NaN,NaN,NaN,NaN
< 20260925203027,NaN,NaN,NaN,NaN
< 20260925203028,NaN,NaN,NaN,NaN
< 20260925203029,NaN,NaN,NaN,NaN
< 20260925203030,NaN,NaN,NaN,NaN
< 20260925203031,NaN,NaN,NaN,NaN
< 20260925203032,NaN,NaN,NaN,NaN
< 20260925203033,NaN,NaN,NaN,NaN
< 20260925203034,NaN,NaN,NaN,NaN
< 20260925203035,NaN,NaN,NaN,NaN
< 20260925203036,NaN,NaN,NaN,NaN
< 20260925203037,NaN,NaN,NaN,NaN
< 20260925203038,NaN,NaN,NaN,NaN
< 20260925203039,NaN,NaN,NaN,NaN
< 20260925203040,NaN,NaN,NaN,NaN
< 20260925203041,NaN,NaN,NaN,NaN
< 20260925203042,NaN,NaN,NaN,NaN
< 20260925203043,NaN,NaN,NaN,NaN
< 20260925203044,NaN,NaN,NaN,NaN
< 20260925203045,NaN,NaN,NaN,NaN
< 20260925203046,NaN,NaN,NaN,NaN
< 20260925203047,NaN,NaN,NaN,NaN
< 20260925203048,NaN,NaN,NaN,NaN
< 20260925203049,NaN,NaN,NaN,NaN
< 20260925203050,NaN,NaN,NaN,NaN
< 20260925203051,NaN,NaN,NaN,NaN
< 20260925203052,NaN,NaN,NaN,NaN
< 20260925203053,NaN,NaN,NaN,NaN
< 20260925203054,NaN,NaN,NaN,NaN
< 20260925203055,NaN,NaN,NaN,NaN
< 20260925203056,NaN,NaN,NaN,NaN
< 20260925203057,NaN,NaN,NaN,NaN
< 20260925203058,NaN,NaN,NaN,NaN
< 20260925203059,NaN,NaN,NaN,NaN
< 20260925203100,NaN,NaN,NaN,NaN
< 20260925203101,NaN,NaN,NaN,NaN
< 20260925203102,NaN,NaN,NaN,NaN
< 20260925203103,NaN,NaN,NaN,NaN
< 20260925203104,NaN,NaN,NaN,NaN
< 20260925203105,NaN,NaN,NaN,NaN
< 20260925203106,NaN,NaN,NaN,NaN
< 20260925203107,NaN,NaN,NaN,NaN
< 20260925203108,NaN,NaN,NaN,NaN
< 20260925203109,NaN,NaN,NaN,NaN
< 20260925203110,NaN,NaN,NaN,NaN
< 20260925203111,NaN,NaN,NaN,NaN
< 20260925203112,NaN,NaN,NaN,NaN
< 20260925203113,NaN,NaN,NaN,NaN
< 20260925203114,NaN,NaN,NaN,NaN
< 20260925203115,NaN,NaN,NaN,NaN
< 20260925203116,NaN,NaN,NaN,NaN
< 20260925203117,NaN,NaN,NaN,NaN
< 20260925203118,NaN,NaN,NaN,NaN
< 20260925203119,NaN,NaN,NaN,NaN
< 20260925203120,NaN,NaN,NaN,NaN
< 20260925203121,NaN,NaN,NaN,NaN
< 20260925203122,NaN,NaN,NaN,NaN
< 20260925203123,NaN,NaN,NaN,NaN
< 20260925203124,NaN,NaN,NaN,NaN
< 20260925203125,NaN,NaN,NaN,NaN
< 20260925203126,NaN,NaN,NaN,NaN
< 20260925203127,NaN,NaN,NaN,NaN
< 20260925203128,NaN,NaN,NaN,NaN
< 20260925203129,NaN,NaN,NaN,NaN
< 20260925203130,NaN,NaN,NaN,NaN
< 20260925203131,NaN,NaN,NaN,NaN
< 20260925203132,NaN,NaN,NaN,NaN
< 20260925203133,NaN,NaN,NaN,NaN
< 20260925203134,NaN,NaN,NaN,NaN
< 20260925203135,NaN,NaN,NaN,NaN
< 20260925203136,NaN,NaN,NaN,NaN
< 20260925203137,NaN,NaN,NaN,NaN
< 20260925203138,NaN,NaN,NaN,NaN
< 20260925203139,NaN,NaN,NaN,NaN
< 20260925203140,NaN,NaN,NaN,NaN
< 20260925203141,NaN,NaN,NaN,NaN
< 20260925203142,NaN,NaN,NaN,NaN
< 20260925203143,NaN,NaN,NaN,NaN
< 20260925203144,NaN,NaN,NaN,NaN
< 20260925203145,NaN,NaN,NaN,NaN
< 20260925203146,NaN,NaN,NaN,NaN
< 20260925203147,NaN,NaN,NaN,NaN
< 20260925203148,NaN,NaN,NaN,NaN
< 20260925203149,NaN,NaN,NaN,NaN
< 20260925203150,NaN,NaN,NaN,NaN
< 20260925203151,NaN,NaN,NaN,NaN
< 20260925203152,NaN,NaN,NaN,NaN
< 20260925203153,NaN,NaN,NaN,NaN
< 20260925203154,NaN,NaN,NaN,NaN
< 20260925203155,NaN,NaN,NaN,NaN
< 20260925203156,NaN,NaN,NaN,NaN
< 20260925203157,NaN,NaN,NaN,NaN
< 20260925203158,NaN,NaN,NaN,NaN
< 20260925203159,NaN,NaN,NaN,NaN
< 20260925203200,NaN,NaN,NaN,NaN
< 20260925203201,NaN,NaN,NaN,NaN
< 20260925203202,NaN,NaN,NaN,NaN
< 20260925203203,NaN,NaN,NaN,NaN
< 20260925203204,NaN,NaN,NaN,NaN
< 20260925203205,NaN,NaN,NaN,NaN
< 20260925203206,NaN,NaN,NaN,NaN
< 20260925203207,NaN,NaN,NaN,NaN
< 20260925203208,NaN,NaN,NaN,NaN
< 20260925203209,NaN,NaN,NaN,NaN
< 20260925203210,NaN,NaN,NaN,NaN
< 20260925203211,NaN,NaN,NaN,NaN
< 20260925203212,NaN,NaN,NaN,NaN
< 20260925203213,NaN,NaN,NaN,NaN
< 20260925203214,NaN,NaN,NaN,NaN
< 20260925203215,NaN,NaN,NaN,NaN
< 20260925203216,NaN,NaN,NaN,NaN
< 20260925203217,NaN,NaN,NaN,NaN
< 20260925203218,NaN,NaN,NaN,NaN
< 20260925203219,NaN,NaN,NaN,NaN
< 20260925203220,NaN,NaN,NaN,NaN
< 20260925203221,NaN,NaN,NaN,NaN
< 20260925203222,NaN,NaN,NaN,NaN
< 20260925203223,NaN,NaN,NaN,NaN
< 20260925203224,NaN,NaN,NaN,NaN
< 20260925203225,NaN,NaN,NaN,NaN
< 20260925203226,NaN,NaN,NaN,NaN
< 20260925203227,NaN,NaN,NaN,NaN
< 20260925203228,NaN,NaN,NaN,NaN
< 20260925203229,NaN,NaN,NaN,NaN
< 20260925203230,NaN,NaN,NaN,NaN
< 20260925203231,NaN,NaN,NaN,NaN
< 20260925203232,NaN,NaN,NaN,NaN
< 20260925203233,NaN,NaN,NaN,NaN
< 20260925203234,NaN,NaN,NaN,NaN
< 20260925203235,NaN,NaN,NaN,NaN
< 20260925203236,NaN,NaN,NaN,NaN
< 20260925203237,NaN,NaN,NaN,NaN
< 20260925203238,NaN,NaN,NaN,NaN
< 20260925203239,NaN,NaN,NaN,NaN
< 20260925203240,NaN,NaN,NaN,NaN
< 20260925203241,NaN,NaN,NaN,NaN
< 20260925203242,NaN,NaN,NaN,NaN
< 20260925203243,NaN,NaN,NaN,NaN
< 20260925203244,NaN,NaN,NaN,NaN
< 20260925203245,NaN,NaN,NaN,NaN
< 20260925203246,NaN,NaN,NaN,NaN
< 20260925203247,NaN,NaN,NaN,NaN
< 20260925203248,NaN,NaN,NaN,NaN
< 20260925203249,NaN,NaN,NaN,NaN
< 20260925203250,NaN,NaN,NaN,NaN
< 20260925203251,NaN,NaN,NaN,NaN
< 20260925203252,NaN,NaN,NaN,NaN
< 20260925203253,NaN,NaN,NaN,NaN
< 20260925203254,NaN,NaN,NaN,NaN
< 20260925203255,NaN,NaN,NaN,NaN
< 20260925203256,NaN,NaN,NaN,NaN
< 20260925203257,NaN,NaN,NaN,NaN
< 20260925203258,NaN,NaN,NaN,NaN
< 20260925203259,NaN,NaN,NaN,NaN
< 20260925203300,NaN,NaN,NaN,NaN
< 20260925203301,NaN,NaN,NaN,NaN
< 20260925203302,NaN,NaN,NaN,NaN
< 20260925203303,NaN,NaN,NaN,NaN
< 20260925203304,NaN,NaN,NaN,NaN
< 20260925203305,NaN,NaN,NaN,NaN
< 20260925203306,NaN,NaN,NaN,NaN
< 20260925203307,NaN,NaN,NaN,NaN
< 20260925203308,NaN,NaN,NaN,NaN
< 20260925203309,NaN,NaN,NaN,NaN
< 20260925203310,NaN,NaN,NaN,NaN
< 20260925203311,NaN,NaN,NaN,NaN
< 20260925203312,NaN,NaN,NaN,NaN
< 20260925203313,NaN,NaN,NaN,NaN
< 20260925203314,NaN,NaN,NaN,NaN
< 20260925203315,NaN,NaN,NaN,NaN
< 20260925203316,NaN,NaN,NaN,NaN
< 20260925203317,NaN,NaN,NaN,NaN
< 20260925203318,NaN,NaN,NaN,NaN
< 20260925203319,NaN,NaN,NaN,NaN
< 20260925203320,NaN,NaN,NaN,NaN
< 20260925203321,NaN,NaN,NaN,NaN
< 20260925203322,NaN,NaN,NaN,NaN
< 20260925203323,NaN,NaN,NaN,NaN
< 20260925203324,NaN,NaN,NaN,NaN
< 20260925203325,NaN,NaN,NaN,NaN
< 20260925203326,NaN,NaN,NaN,NaN
< 20260925203327,NaN,NaN,NaN,NaN
< 20260925203328,NaN,NaN,NaN,NaN
< 20260925203329,NaN,NaN,NaN,NaN
< 20260925203330,NaN,NaN,NaN,NaN
< 20260925203331,NaN,NaN,NaN,NaN
< 20260925203332,NaN,NaN,NaN,NaN
< 20260925203333,NaN,NaN,NaN,NaN
< 20260925203334,NaN,NaN,NaN,NaN
< 20260925203335,NaN,NaN,NaN,NaN
< 20260925203336,NaN,NaN,NaN,NaN
< 20260925203337,NaN,NaN,NaN,NaN
< 20260925203338,NaN,NaN,NaN,NaN
< 20260925203339,NaN,NaN,NaN,NaN
< 20260925203340,NaN,NaN,NaN,NaN
< 20260925203341,NaN,NaN,NaN,NaN
< 20260925203342,NaN,NaN,NaN,NaN
< 20260925203343,NaN,NaN,NaN,NaN
< 20260925203344,NaN,NaN,NaN,NaN
< 20260925203345,NaN,NaN,NaN,NaN
< 20260925203346,NaN,NaN,NaN,NaN
< 20260925203347,NaN,NaN,NaN,NaN
< 20260925203348,NaN,NaN,NaN,NaN
< 20260925203349,NaN,NaN,NaN,NaN
< 20260925203350,NaN,NaN,NaN,NaN
< 20260925203351,NaN,NaN,NaN,NaN
< 20260925203352,NaN,NaN,NaN,NaN
< 20260925203353,NaN,NaN,NaN,NaN
< 20260925203354,NaN,NaN,NaN,NaN
< 20260925203355,NaN,NaN,NaN,NaN
< 20260925203356,NaN,NaN,NaN,NaN
< 20260925203357,NaN,NaN,NaN,NaN
< 20260925203358,NaN,NaN,NaN,NaN
< 20260925203359,NaN,NaN,NaN,NaN
< 20260925203400,NaN,NaN,NaN,NaN
< 20260925203401,NaN,NaN,NaN,NaN
< 20260925203402,NaN,NaN,NaN,NaN
< 20260925203403,NaN,NaN,NaN,NaN
< 20260925203404,NaN,NaN,NaN,NaN
< 20260925203405,NaN,NaN,NaN,NaN
< 20260925203406,NaN,NaN,NaN,NaN
< 20260925203407,NaN,NaN,NaN,NaN
< 20260925203408,NaN,NaN,NaN,NaN
< 20260925203409,NaN,NaN,NaN,NaN
< 20260925203410,NaN,NaN,NaN,NaN
< 20260925203411,NaN,NaN,NaN,NaN
< 20260925203412,NaN,NaN,NaN,NaN
< 20260925203413,NaN,NaN,NaN,NaN
< 20260925203414,NaN,NaN,NaN,NaN
< 20260925203415,NaN,NaN,NaN,NaN
< 20260925203416,NaN,NaN,NaN,NaN
< 20260925203417,NaN,NaN,NaN,NaN
< 20260925203418,NaN,NaN,NaN,NaN
< 20260925203419,NaN,NaN,NaN,NaN
< 20260925203420,NaN,NaN,NaN,NaN
< 20260925203421,NaN,NaN,NaN,NaN
< 20260925203422,NaN,NaN,NaN,NaN
< 20260925203423,NaN,NaN,NaN,NaN
< 20260925203424,NaN,NaN,NaN,NaN
< 20260925203425,NaN,NaN,NaN,NaN
< 20260925203426,NaN,NaN,NaN,NaN
< 20260925203427,NaN,NaN,NaN,NaN
< 20260925203428,NaN,NaN,NaN,NaN
< 20260925203429,NaN,NaN,NaN,NaN
< 20260925203430,NaN,NaN,NaN,NaN
< 20260925203431,NaN,NaN,NaN,NaN
< 20260925203432,NaN,NaN,NaN,NaN
< 20260925203433,NaN,NaN,NaN,NaN
< 20260925203434,NaN,NaN,NaN,NaN
< 20260925203435,NaN,NaN,NaN,NaN
< 20260925203436,NaN,NaN,NaN,NaN
< 20260925203437,NaN,NaN,NaN,NaN
< 20260925203438,NaN,NaN,NaN,NaN
< 20260925203439,NaN,NaN,NaN,NaN
< 20260925203440,NaN,NaN,NaN,NaN
< 20260925203441,NaN,NaN,NaN,NaN
< 20260925203442,NaN,NaN,NaN,NaN
< 20260925203443,NaN,NaN,NaN,NaN
< 20260925203444,NaN,NaN,NaN,NaN
< 20260925203445,NaN,NaN,NaN,NaN
< 20260925203446,NaN,NaN,NaN,NaN
< 20260925203447,NaN,NaN,NaN,NaN
< 20260925203448,NaN,NaN,NaN,NaN
< 20260925203449,NaN,NaN,NaN,NaN
< 20260925203450,NaN,NaN,NaN,NaN
< 20260925203451,NaN,NaN,NaN,NaN
< 20260925203452,NaN,NaN,NaN,NaN
< 20260925203453,NaN,NaN,NaN,NaN
< 20260925203454,NaN,NaN,NaN,NaN
< 20260925203455,NaN,NaN,NaN,NaN
< 20260925203456,NaN,NaN,NaN,NaN
< 20260925203457,NaN,NaN,NaN,NaN
< 20260925203458,NaN,NaN,NaN,NaN
< 20260925203459,NaN,NaN,NaN,NaN
< 20260925203500,NaN,NaN,NaN,NaN
< 20260925203501,NaN,NaN,NaN,NaN
< 20260925203502,NaN,NaN,NaN,NaN
< 20260925203503,NaN,NaN,NaN,NaN
< 20260925203504,NaN,NaN,NaN,NaN
< 20260925203505,NaN,NaN,NaN,NaN
< 20260925203506,NaN,NaN,NaN,NaN
< 20260925203507,NaN,NaN,NaN,NaN
< 20260925203508,NaN,NaN,NaN,NaN
< 20260925203509,NaN,NaN,NaN,NaN
< 20260925203510,NaN,NaN,NaN,NaN
< 20260925203511,NaN,NaN,NaN,NaN
< 20260925203512,NaN,NaN,NaN,NaN
< 20260925203513,NaN,NaN,NaN,NaN
< 20260925203514,NaN,NaN,NaN,NaN
< 20260925203515,NaN,NaN,NaN,NaN
< 20260925203516,NaN,NaN,NaN,NaN
< 20260925203517,NaN,NaN,NaN,NaN
< 20260925203518,NaN,NaN,NaN,NaN
< 20260925203519,NaN,NaN,NaN,NaN
< 20260925203520,NaN,NaN,NaN,NaN
< 20260925203521,NaN,NaN,NaN,NaN
< 20260925203522,NaN,NaN,NaN,NaN
< 20260925203523,NaN,NaN,NaN,NaN
< 20260925203524,NaN,NaN,NaN,NaN
< 20260925203525,NaN,NaN,NaN,NaN
< 20260925203526,NaN,NaN,NaN,NaN
< 20260925203527,NaN,NaN,NaN,NaN
< 20260925203528,NaN,NaN,NaN,NaN
< 20260925203529,NaN,NaN,NaN,NaN
< 20260925203530,NaN,NaN,NaN,NaN
< 20260925203531,NaN,NaN,NaN,NaN
< 20260925203532,NaN,NaN,NaN,NaN
< 20260925203533,NaN,NaN,NaN,NaN
< 20260925203534,NaN,NaN,NaN,NaN
< 20260925203535,NaN,NaN,NaN,NaN
< 20260925203536,NaN,NaN,NaN,NaN
< 20260925203537,NaN,NaN,NaN,NaN
< 20260925203538,NaN,NaN,NaN,NaN
< 20260925203539,NaN,NaN,NaN,NaN
< 20260925203540,NaN,NaN,NaN,NaN
< 20260925203541,NaN,NaN,NaN,NaN
< 20260925203542,NaN,NaN,NaN,NaN
< 20260925203543,NaN,NaN,NaN,NaN
< 20260925203544,NaN,NaN,NaN,NaN
< 20260925203545,NaN,NaN,NaN,NaN
< 20260925203546,NaN,NaN,NaN,NaN
< 20260925203547,NaN,NaN,NaN,NaN
< 20260925203548,NaN,NaN,NaN,NaN
< 20260925203549,NaN,NaN,NaN,NaN
< 20260925203550,NaN,NaN,NaN,NaN
< 20260925203551,NaN,NaN,NaN,NaN
< 20260925203552,NaN,NaN,NaN,NaN
< 20260925203553,NaN,NaN,NaN,NaN
< 20260925203554,NaN,NaN,NaN,NaN
< 20260925203555,NaN,NaN,NaN,NaN
< 20260925203556,NaN,NaN,NaN,NaN
< 20260925203557,NaN,NaN,NaN,NaN
< 20260925203558,NaN,NaN,NaN,NaN
< 20260925203559,NaN,NaN,NaN,NaN
< 20260925203600,NaN,NaN,NaN,NaN
< 20260925203601,NaN,NaN,NaN,NaN
< 20260925203602,NaN,NaN,NaN,NaN
< 20260925203603,NaN,NaN,NaN,NaN
< 20260925203604,NaN,NaN,NaN,NaN
< 20260925203605,NaN,NaN,NaN,NaN
< 20260925203606,NaN,NaN,NaN,NaN
< 20260925203607,NaN,NaN,NaN,NaN
< 20260925203608,NaN,NaN,NaN,NaN
< 20260925203609,NaN,NaN,NaN,NaN
< 20260925203610,NaN,NaN,NaN,NaN
< 20260925203611,NaN,NaN,NaN,NaN
< 20260925203612,NaN,NaN,NaN,NaN
< 20260925203613,NaN,NaN,NaN,NaN
< 20260925203614,NaN,NaN,NaN,NaN
< 20260925203615,NaN,NaN,NaN,NaN
< 20260925203616,NaN,NaN,NaN,NaN
< 20260925203617,NaN,NaN,NaN,NaN
< 20260925203618,NaN,NaN,NaN,NaN
< 20260925203619,NaN,NaN,NaN,NaN
< 20260925203620,NaN,NaN,NaN,NaN
< 20260925203621,NaN,NaN,NaN,NaN
< 20260925203622,NaN,NaN,NaN,NaN
< 20260925203623,NaN,NaN,NaN,NaN
< 20260925203624,NaN,NaN,NaN,NaN
< 20260925203625,NaN,NaN,NaN,NaN
< 20260925203626,NaN,NaN,NaN,NaN
< 20260925203627,NaN,NaN,NaN,NaN
< 20260925203628,NaN,NaN,NaN,NaN
< 20260925203629,NaN,NaN,NaN,NaN
< 20260925203630,NaN,NaN,NaN,NaN
< 20260925203631,NaN,NaN,NaN,NaN
< 20260925203632,NaN,NaN,NaN,NaN
< 20260925203633,NaN,NaN,NaN,NaN
< 20260925203634,NaN,NaN,NaN,NaN
< 20260925203635,NaN,NaN,NaN,NaN
< 20260925203636,NaN,NaN,NaN,NaN
< 20260925203637,NaN,NaN,NaN,NaN
< 20260925203638,NaN,NaN,NaN,NaN
< 20260925203639,NaN,NaN,NaN,NaN
< 20260925203640,NaN,NaN,NaN,NaN
< 20260925203641,NaN,NaN,NaN,NaN
< 20260925203642,NaN,NaN,NaN,NaN
< 20260925203643,NaN,NaN,NaN,NaN
< 20260925203644,NaN,NaN,NaN,NaN
< 20260925203645,NaN,NaN,NaN,NaN
< 20260925203646,NaN,NaN,NaN,NaN
< 20260925203647,NaN,NaN,NaN,NaN
< 20260925203648,NaN,NaN,NaN,NaN
< 20260925203649,NaN,NaN,NaN,NaN
< 20260925203650,NaN,NaN,NaN,NaN
< 20260925203651,NaN,NaN,NaN,NaN
< 20260925203652,NaN,NaN,NaN,NaN
< 20260925203653,NaN,NaN,NaN,NaN
< 20260925203654,NaN,NaN,NaN,NaN
< 20260925203655,NaN,NaN,NaN,NaN
< 20260925203656,NaN,NaN,NaN,NaN
< 20260925203657,NaN,NaN,NaN,NaN
< 20260925203658,NaN,NaN,NaN,NaN
< 20260925203659,NaN,NaN,NaN,NaN
< 20260925203700,NaN,NaN,NaN,NaN
< 20260925203701,NaN,NaN,NaN,NaN
< 20260925203702,NaN,NaN,NaN,NaN
< 20260925203703,NaN,NaN,NaN,NaN
< 20260925203704,NaN,NaN,NaN,NaN
< 20260925203705,NaN,NaN,NaN,NaN
< 20260925203706,NaN,NaN,NaN,NaN
< 20260925203707,NaN,NaN,NaN,NaN
< 20260925203708,NaN,NaN,NaN,NaN
< 20260925203709,NaN,NaN,NaN,NaN
< 20260925203710,NaN,NaN,NaN,NaN
< 20260925203711,NaN,NaN,NaN,NaN
< 20260925203712,NaN,NaN,NaN,NaN
< 20260925203713,NaN,NaN,NaN,NaN
< 20260925203714,NaN,NaN,NaN,NaN
< 20260925203715,NaN,NaN,NaN,NaN
< 20260925203716,NaN,NaN,NaN,NaN
< 20260925203717,NaN,NaN,NaN,NaN
< 20260925203718,NaN,NaN,NaN,NaN
< 20260925203719,NaN,NaN,NaN,NaN
< 20260925203720,NaN,NaN,NaN,NaN
< 20260925203721,NaN,NaN,NaN,NaN
< 20260925203722,NaN,NaN,NaN,NaN
< 20260925203723,NaN,NaN,NaN,NaN
< 20260925203724,NaN,NaN,NaN,NaN
< 20260925203725,NaN,NaN,NaN,NaN
< 20260925203726,NaN,NaN,NaN,NaN
< 20260925203727,NaN,NaN,NaN,NaN
< 20260925203728,NaN,NaN,NaN,NaN
< 20260925203729,NaN,NaN,NaN,NaN
< 20260925203730,NaN,NaN,NaN,NaN
< 20260925203731,NaN,NaN,NaN,NaN
< 20260925203732,NaN,NaN,NaN,NaN
< 20260925203733,NaN,NaN,NaN,NaN
< 20260925203734,NaN,NaN,NaN,NaN
< 20260925203735,NaN,NaN,NaN,NaN
< 20260925203736,NaN,NaN,NaN,NaN
< 20260925203737,NaN,NaN,NaN,NaN
< 20260925203738,NaN,NaN,NaN,NaN
< 20260925203739,NaN,NaN,NaN,NaN
< 20260925203740,NaN,NaN,NaN,NaN
< 20260925203741,NaN,NaN,NaN,NaN
< 20260925203742,NaN,NaN,NaN,NaN
< 20260925203743,NaN,NaN,NaN,NaN
< 20260925203744,NaN,NaN,NaN,NaN
< 20260925203745,NaN,NaN,NaN,NaN
< 20260925203746,NaN,NaN,NaN,NaN
< 20260925203747,NaN,NaN,NaN,NaN
< 20260925203748,NaN,NaN,NaN,NaN
< 20260925203749,NaN,NaN,NaN,NaN
< 20260925203750,NaN,NaN,NaN,NaN
< 20260925203751,NaN,NaN,NaN,NaN
< 20260925203752,NaN,NaN,NaN,NaN
< 20260925203753,NaN,NaN,NaN,NaN
< 20260925203754,NaN,NaN,NaN,NaN
< 20260925203755,NaN,NaN,NaN,NaN
< 20260925203756,NaN,NaN,NaN,NaN
< 20260925203757,NaN,NaN,NaN,NaN
< 20260925203758,NaN,NaN,NaN,NaN
< 20260925203759,NaN,NaN,NaN,NaN
< 20260925203800,NaN,NaN,NaN,NaN
< 20260925203801,NaN,NaN,NaN,NaN
< 20260925203802,NaN,NaN,NaN,NaN
< 20260925203803,NaN,NaN,NaN,NaN
< 20260925203804,NaN,NaN,NaN,NaN
< 20260925203805,NaN,NaN,NaN,NaN
< 20260925203806,NaN,NaN,NaN,NaN
< 20260925203807,NaN,NaN,NaN,NaN
< 20260925203808,NaN,NaN,NaN,NaN
< 20260925203809,NaN,NaN,NaN,NaN
< 20260925203810,NaN,NaN,NaN,NaN
< 20260925203811,NaN,NaN,NaN,NaN
< 20260925203812,NaN,NaN,NaN,NaN
< 20260925203813,NaN,NaN,NaN,NaN
< 20260925203814,NaN,NaN,NaN,NaN
< 20260925203815,NaN,NaN,NaN,NaN
< 20260925203816,NaN,NaN,NaN,NaN
< 20260925203817,NaN,NaN,NaN,NaN
< 20260925203818,NaN,NaN,NaN,NaN
< 20260925203819,NaN,NaN,NaN,NaN
< 20260925203820,NaN,NaN,NaN,NaN
< 20260925203821,NaN,NaN,NaN,NaN
< 20260925203822,NaN,NaN,NaN,NaN
< 20260925203823,NaN,NaN,NaN,NaN
< 20260925203824,NaN,NaN,NaN,NaN
< 20260925203825,NaN,NaN,NaN,NaN
< 20260925203826,NaN,NaN,NaN,NaN
< 20260925203827,NaN,NaN,NaN,NaN
< 20260925203828,NaN,NaN,NaN,NaN
< 20260925203829,NaN,NaN,NaN,NaN
< 20260925203830,NaN,NaN,NaN,NaN
< 20260925203831,NaN,NaN,NaN,NaN
< 20260925203832,NaN,NaN,NaN,NaN
< 20260925203833,NaN,NaN,NaN,NaN
< 20260925203834,NaN,NaN,NaN,NaN
< 20260925203835,NaN,NaN,NaN,NaN
< 20260925203836,NaN,NaN,NaN,NaN
< 20260925203837,NaN,NaN,NaN,NaN
< 20260925203838,NaN,NaN,NaN,NaN
< 20260925203839,NaN,NaN,NaN,NaN
< 20260925203840,NaN,NaN,NaN,NaN
< 20260925203841,NaN,NaN,NaN,NaN
< 20260925203842,NaN,NaN,NaN,NaN
< 20260925203843,NaN,NaN,NaN,NaN
< 20260925203844,NaN,NaN,NaN,NaN
< 20260925203845,NaN,NaN,NaN,NaN
< 20260925203846,NaN,NaN,NaN,NaN
< 20260925203847,NaN,NaN,NaN,NaN
< 20260925203848,NaN,NaN,NaN,NaN
< 20260925203849,NaN,NaN,NaN,NaN
< 20260925203850,NaN,NaN,NaN,NaN
< 20260925203851,NaN,NaN,NaN,NaN
< 20260925203852,NaN,NaN,NaN,NaN
< 20260925203853,NaN,NaN,NaN,NaN
< 20260925203854,NaN,NaN,NaN,NaN
< 20260925203855,NaN,NaN,NaN,NaN
< 20260925203856,NaN,NaN,NaN,NaN
< 20260925203857,NaN,NaN,NaN,NaN
< 20260925203858,NaN,NaN,NaN,NaN
< 20260925203859,NaN,NaN,NaN,NaN
< 20260925203900,NaN,NaN,NaN,NaN
< 20260925203901,NaN,NaN,NaN,NaN
< 20260925203902,NaN,NaN,NaN,NaN
< 20260925203903,NaN,NaN,NaN,NaN
< 20260925203904,NaN,NaN,NaN,NaN
< 20260925203905,NaN,NaN,NaN,NaN
< 20260925203906,NaN,NaN,NaN,NaN
< 20260925203907,NaN,NaN,NaN,NaN
< 20260925203908,NaN,NaN,NaN,NaN
< 20260925203909,NaN,NaN,NaN,NaN
< 20260925203910,NaN,NaN,NaN,NaN
< 20260925203911,NaN,NaN,NaN,NaN
< 20260925203912,NaN,NaN,NaN,NaN
< 20260925203913,NaN,NaN,NaN,NaN
< 20260925203914,NaN,NaN,NaN,NaN
< 20260925203915,NaN,NaN,NaN,NaN
< 20260925203916,NaN,NaN,NaN,NaN
< 20260925203917,NaN,NaN,NaN,NaN
< 20260925203918,NaN,NaN,NaN,NaN
< 20260925203919,NaN,NaN,NaN,NaN
< 20260925203920,NaN,NaN,NaN,NaN
< 20260925203921,NaN,NaN,NaN,NaN
< 20260925203922,NaN,NaN,NaN,NaN
< 20260925203923,NaN,NaN,NaN,NaN
< 20260925203924,NaN,NaN,NaN,NaN
< 20260925203925,NaN,NaN,NaN,NaN
< 20260925203926,NaN,NaN,NaN,NaN
< 20260925203927,NaN,NaN,NaN,NaN
< 20260925203928,NaN,NaN,NaN,NaN
< 20260925203929,NaN,NaN,NaN,NaN
< 20260925203930,NaN,NaN,NaN,NaN
< 20260925203931,NaN,NaN,NaN,NaN
< 20260925203932,NaN,NaN,NaN,NaN
< 20260925203933,NaN,NaN,NaN,NaN
< 20260925203934,NaN,NaN,NaN,NaN
< 20260925203935,NaN,NaN,NaN,NaN
< 20260925203936,NaN,NaN,NaN,NaN
< 20260925203937,NaN,NaN,NaN,NaN
< 20260925203938,NaN,NaN,NaN,NaN
< 20260925203939,NaN,NaN,NaN,NaN
< 20260925203940,NaN,NaN,NaN,NaN
< 20260925203941,NaN,NaN,NaN,NaN
< 20260925203942,NaN,NaN,NaN,NaN
< 20260925203943,NaN,NaN,NaN,NaN
< 20260925203944,NaN,NaN,NaN,NaN
< 20260925203945,NaN,NaN,NaN,NaN
< 20260925203946,NaN,NaN,NaN,NaN
< 20260925203947,NaN,NaN,NaN,NaN
< 20260925203948,NaN,NaN,NaN,NaN
< 20260925203949,NaN,NaN,NaN,NaN
< 20260925203950,NaN,NaN,NaN,NaN
< 20260925203951,NaN,NaN,NaN,NaN
< 20260925203952,NaN,NaN,NaN,NaN
< 20260925203953,NaN,NaN,NaN,NaN
< 20260925203954,NaN,NaN,NaN,NaN
< 20260925203955,NaN,NaN,NaN,NaN
< 20260925203956,NaN,NaN,NaN,NaN
< 20260925203957,NaN,NaN,NaN,NaN
< 20260925203958,NaN,NaN,NaN,NaN
< 20260925203959,NaN,NaN,NaN,NaN
< 20260925204000,NaN,NaN,NaN,NaN
< 20260925204001,NaN,NaN,NaN,NaN
< 20260925204002,NaN,NaN,NaN,NaN
< 20260925204003,NaN,NaN,NaN,NaN
< 20260925204004,NaN,NaN,NaN,NaN
< 20260925204005,NaN,NaN,NaN,NaN
< 20260925204006,NaN,NaN,NaN,NaN
< 20260925204007,NaN,NaN,NaN,NaN
< 20260925204008,NaN,NaN,NaN,NaN
< 20260925204009,NaN,NaN,NaN,NaN
< 20260925204010,NaN,NaN,NaN,NaN
< 20260925204011,NaN,NaN,NaN,NaN
< 20260925204012,NaN,NaN,NaN,NaN
< 20260925204013,NaN,NaN,NaN,NaN
< 20260925204014,NaN,NaN,NaN,NaN
< 20260925204015,NaN,NaN,NaN,NaN
< 20260925204016,NaN,NaN,NaN,NaN
< 20260925204017,NaN,NaN,NaN,NaN
< 20260925204018,NaN,NaN,NaN,NaN
< 20260925204019,NaN,NaN,NaN,NaN
< 20260925204020,NaN,NaN,NaN,NaN
< 20260925204021,NaN,NaN,NaN,NaN
< 20260925204022,NaN,NaN,NaN,NaN
< 20260925204023,NaN,NaN,NaN,NaN
< 20260925204024,NaN,NaN,NaN,NaN
< 20260925204025,NaN,NaN,NaN,NaN
< 20260925204026,NaN,NaN,NaN,NaN
< 20260925204027,NaN,NaN,NaN,NaN
< 20260925204028,NaN,NaN,NaN,NaN
< 20260925204029,NaN,NaN,NaN,NaN
< 20260925204030,NaN,NaN,NaN,NaN
< 20260925204031,NaN,NaN,NaN,NaN
< 20260925204032,NaN,NaN,NaN,NaN
< 20260925204033,NaN,NaN,NaN,NaN
< 20260925204034,NaN,NaN,NaN,NaN
< 20260925204035,NaN,NaN,NaN,NaN
< 20260925204036,NaN,NaN,NaN,NaN
< 20260925204037,NaN,NaN,NaN,NaN
< 20260925204038,NaN,NaN,NaN,NaN
< 20260925204039,NaN,NaN,NaN,NaN
< 20260925204040,NaN,NaN,NaN,NaN
< 20260925204041,NaN,NaN,NaN,NaN
< 20260925204042,NaN,NaN,NaN,NaN
< 20260925204043,NaN,NaN,NaN,NaN
< 20260925204044,NaN,NaN,NaN,NaN
< 20260925204045,NaN,NaN,NaN,NaN
< 20260925204046,NaN,NaN,NaN,NaN
< 20260925204047,NaN,NaN,NaN,NaN
< 20260925204048,NaN,NaN,NaN,NaN
< 20260925204049,NaN,NaN,NaN,NaN
< 20260925204050,NaN,NaN,NaN,NaN
< 20260925204051,NaN,NaN,NaN,NaN
< 20260925204052,NaN,NaN,NaN,NaN
< 20260925204053,NaN,NaN,NaN,NaN
< 20260925204054,NaN,NaN,NaN,NaN
< 20260925204055,NaN,NaN,NaN,NaN
< 20260925204056,NaN,NaN,NaN,NaN
< 20260925204057,NaN,NaN,NaN,NaN
< 20260925204058,NaN,NaN,NaN,NaN
< 20260925204059,NaN,NaN,NaN,NaN
< 20260925204100,NaN,NaN,NaN,NaN
< 20260925204101,NaN,NaN,NaN,NaN
< 20260925204102,NaN,NaN,NaN,NaN
< 20260925204103,NaN,NaN,NaN,NaN
< 20260925204104,NaN,NaN,NaN,NaN
< 20260925204105,NaN,NaN,NaN,NaN
< 20260925204106,NaN,NaN,NaN,NaN
< 20260925204107,NaN,NaN,NaN,NaN
< 20260925204108,NaN,NaN,NaN,NaN
< 20260925204109,NaN,NaN,NaN,NaN
< 20260925204110,NaN,NaN,NaN,NaN
< 20260925204111,NaN,NaN,NaN,NaN
< 20260925204112,NaN,NaN,NaN,NaN
< 20260925204113,NaN,NaN,NaN,NaN
< 20260925204114,NaN,NaN,NaN,NaN
< 20260925204115,NaN,NaN,NaN,NaN
< 20260925204116,NaN,NaN,NaN,NaN
< 20260925204117,NaN,NaN,NaN,NaN
< 20260925204118,NaN,NaN,NaN,NaN
< 20260925204119,NaN,NaN,NaN,NaN
< 20260925204120,NaN,NaN,NaN,NaN
< 20260925204121,NaN,NaN,NaN,NaN
< 20260925204122,NaN,NaN,NaN,NaN
< 20260925204123,NaN,NaN,NaN,NaN
< 20260925204124,NaN,NaN,NaN,NaN
< 20260925204125,NaN,NaN,NaN,NaN
< 20260925204126,NaN,NaN,NaN,NaN
< 20260925204127,NaN,NaN,NaN,NaN
< 20260925204128,NaN,NaN,NaN,NaN
< 20260925204129,NaN,NaN,NaN,NaN
< 20260925204130,NaN,NaN,NaN,NaN
< 20260925204131,NaN,NaN,NaN,NaN
< 20260925204132,NaN,NaN,NaN,NaN
< 20260925204133,NaN,NaN,NaN,NaN
< 20260925204134,NaN,NaN,NaN,NaN
< 20260925204135,NaN,NaN,NaN,NaN
< 20260925204136,NaN,NaN,NaN,NaN
< 20260925204137,NaN,NaN,NaN,NaN
< 20260925204138,NaN,NaN,NaN,NaN
< 20260925204139,NaN,NaN,NaN,NaN
< 20260925204140,NaN,NaN,NaN,NaN
< 20260925204141,NaN,NaN,NaN,NaN
< 20260925204142,NaN,NaN,NaN,NaN
< 20260925204143,NaN,NaN,NaN,NaN
< 20260925204144,NaN,NaN,NaN,NaN
< 20260925204145,NaN,NaN,NaN,NaN
< 20260925204146,NaN,NaN,NaN,NaN
< 20260925204147,NaN,NaN,NaN,NaN
< 20260925204148,NaN,NaN,NaN,NaN
< 20260925204149,NaN,NaN,NaN,NaN
< 20260925204150,NaN,NaN,NaN,NaN
< 20260925204151,NaN,NaN,NaN,NaN
< 20260925204152,NaN,NaN,NaN,NaN
< 20260925204153,NaN,NaN,NaN,NaN
< 20260925204154,NaN,NaN,NaN,NaN
< 20260925204155,NaN,NaN,NaN,NaN
< 20260925204156,NaN,NaN,NaN,NaN
< 20260925204157,NaN,NaN,NaN,NaN
< 20260925204158,NaN,NaN,NaN,NaN
< 20260925204159,NaN,NaN,NaN,NaN
< 20260925204200,NaN,NaN,NaN,NaN
< 20260925204201,NaN,NaN,NaN,NaN
< 20260925204202,NaN,NaN,NaN,NaN
< 20260925204203,NaN,NaN,NaN,NaN
< 20260925204204,NaN,NaN,NaN,NaN
< 20260925204205,NaN,NaN,NaN,NaN
< 20260925204206,NaN,NaN,NaN,NaN
< 20260925204207,NaN,NaN,NaN,NaN
< 20260925204208,NaN,NaN,NaN,NaN
< 20260925204209,NaN,NaN,NaN,NaN
< 20260925204210,NaN,NaN,NaN,NaN
< 20260925204211,NaN,NaN,NaN,NaN
< 20260925204212,NaN,NaN,NaN,NaN
< 20260925204213,NaN,NaN,NaN,NaN
< 20260925204214,NaN,NaN,NaN,NaN
< 20260925204215,NaN,NaN,NaN,NaN
< 20260925204216,NaN,NaN,NaN,NaN
< 20260925204217,NaN,NaN,NaN,NaN
< 20260925204218,NaN,NaN,NaN,NaN
< 20260925204219,NaN,NaN,NaN,NaN
< 20260925204220,NaN,NaN,NaN,NaN
< 20260925204221,NaN,NaN,NaN,NaN
< 20260925204222,NaN,NaN,NaN,NaN
< 20260925204223,NaN,NaN,NaN,NaN
< 20260925204224,NaN,NaN,NaN,NaN
< 20260925204225,NaN,NaN,NaN,NaN
< 20260925204226,NaN,NaN,NaN,NaN
< 20260925204227,NaN,NaN,NaN,NaN
< 20260925204228,NaN,NaN,NaN,NaN
< 20260925204229,NaN,NaN,NaN,NaN
< 20260925204230,NaN,NaN,NaN,NaN
< 20260925204231,NaN,NaN,NaN,NaN
< 20260925204232,NaN,NaN,NaN,NaN
< 20260925204233,NaN,NaN,NaN,NaN
< 20260925204234,NaN,NaN,NaN,NaN
< 20260925204235,NaN,NaN,NaN,NaN
< 20260925204236,NaN,NaN,NaN,NaN
< 20260925204237,NaN,NaN,NaN,NaN
< 20260925204238,NaN,NaN,NaN,NaN
< 20260925204239,NaN,NaN,NaN,NaN
< 20260925204240,NaN,NaN,NaN,NaN
< 20260925204241,NaN,NaN,NaN,NaN
< 20260925204242,NaN,NaN,NaN,NaN
< 20260925204243,NaN,NaN,NaN,NaN
< 20260925204244,NaN,NaN,NaN,NaN
< 20260925204245,NaN,NaN,NaN,NaN
< 20260925204246,NaN,NaN,NaN,NaN
< 20260925204247,NaN,NaN,NaN,NaN
< 20260925204248,NaN,NaN,NaN,NaN
< 20260925204249,NaN,NaN,NaN,NaN
< 20260925204250,NaN,NaN,NaN,NaN
< 20260925204251,NaN,NaN,NaN,NaN
< 20260925204252,NaN,NaN,NaN,NaN
< 20260925204253,NaN,NaN,NaN,NaN
< 20260925204254,NaN,NaN,NaN,NaN
< 20260925204255,NaN,NaN,NaN,NaN
< 20260925204256,NaN,NaN,NaN,NaN
< 20260925204257,NaN,NaN,NaN,NaN
< 20260925204258,NaN,NaN,NaN,NaN
< 20260925204259,NaN,NaN,NaN,NaN
< 20260925204300,NaN,NaN,NaN,NaN
< 20260925204301,NaN,NaN,NaN,NaN
< 20260925204302,NaN,NaN,NaN,NaN
< 20260925204303,NaN,NaN,NaN,NaN
< 20260925204304,NaN,NaN,NaN,NaN
< 20260925204305,NaN,NaN,NaN,NaN
< 20260925204306,NaN,NaN,NaN,NaN
< 20260925204307,NaN,NaN,NaN,NaN
< 20260925204308,NaN,NaN,NaN,NaN
< 20260925204309,NaN,NaN,NaN,NaN
< 20260925204310,NaN,NaN,NaN,NaN
< 20260925204311,NaN,NaN,NaN,NaN
< 20260925204312,NaN,NaN,NaN,NaN
< 20260925204313,NaN,NaN,NaN,NaN
< 20260925204314,NaN,NaN,NaN,NaN
< 20260925204315,NaN,NaN,NaN,NaN
< 20260925204316,NaN,NaN,NaN,NaN
< 20260925204317,NaN,NaN,NaN,NaN
< 20260925204318,NaN,NaN,NaN,NaN
< 20260925204319,NaN,NaN,NaN,NaN
< 20260925204320,NaN,NaN,NaN,NaN
< 20260925204321,NaN,NaN,NaN,NaN
< 20260925204322,NaN,NaN,NaN,NaN
< 20260925204323,NaN,NaN,NaN,NaN
< 20260925204324,NaN,NaN,NaN,NaN
< 20260925204325,NaN,NaN,NaN,NaN
< 20260925204326,NaN,NaN,NaN,NaN
< 20260925204327,NaN,NaN,NaN,NaN
< 20260925204328,NaN,NaN,NaN,NaN
< 20260925204329,NaN,NaN,NaN,NaN
< 20260925204330,NaN,NaN,NaN,NaN
< 20260925204331,NaN,NaN,NaN,NaN
< 20260925204332,NaN,NaN,NaN,NaN
< 20260925204333,NaN,NaN,NaN,NaN
< 20260925204334,NaN,NaN,NaN,NaN
< 20260925204335,NaN,NaN,NaN,NaN
< 20260925204336,NaN,NaN,NaN,NaN
< 20260925204337,NaN,NaN,NaN,NaN
< 20260925204338,NaN,NaN,NaN,NaN
< 20260925204339,NaN,NaN,NaN,NaN
< 20260925204340,NaN,NaN,NaN,NaN
< 20260925204341,NaN,NaN,NaN,NaN
< 20260925204342,NaN,NaN,NaN,NaN
< 20260925204343,NaN,NaN,NaN,NaN
< 20260925204344,NaN,NaN,NaN,NaN
< 20260925204345,NaN,NaN,NaN,NaN
< 20260925204346,NaN,NaN,NaN,NaN
< 20260925204347,NaN,NaN,NaN,NaN
< 20260925204348,NaN,NaN,NaN,NaN
< 20260925204349,NaN,NaN,NaN,NaN
< 20260925204350,NaN,NaN,NaN,NaN
< 20260925204351,NaN,NaN,NaN,NaN
< 20260925204352,NaN,NaN,NaN,NaN
< 20260925204353,NaN,NaN,NaN,NaN
< 20260925204354,NaN,NaN,NaN,NaN
< 20260925204355,NaN,NaN,NaN,NaN
< 20260925204356,NaN,NaN,NaN,NaN
< 20260925204357,NaN,NaN,NaN,NaN
< 20260925204358,NaN,NaN,NaN,NaN
< 20260925204359,NaN,NaN,NaN,NaN
< 20260925204400,NaN,NaN,NaN,NaN
< 20260925204401,NaN,NaN,NaN,NaN
< 20260925204402,NaN,NaN,NaN,NaN
< 20260925204403,NaN,NaN,NaN,NaN
< 20260925204404,NaN,NaN,NaN,NaN
< 20260925204405,NaN,NaN,NaN,NaN
< 20260925204406,NaN,NaN,NaN,NaN
< 20260925204407,NaN,NaN,NaN,NaN
< 20260925204408,NaN,NaN,NaN,NaN
< 20260925204409,NaN,NaN,NaN,NaN
< 20260925204410,NaN,NaN,NaN,NaN
< 20260925204411,NaN,NaN,NaN,NaN
< 20260925204412,NaN,NaN,NaN,NaN
< 20260925204413,NaN,NaN,NaN,NaN
< 20260925204414,NaN,NaN,NaN,NaN
< 20260925204415,NaN,NaN,NaN,NaN
< 20260925204416,NaN,NaN,NaN,NaN
< 20260925204417,NaN,NaN,NaN,NaN
< 20260925204418,NaN,NaN,NaN,NaN
< 20260925204419,NaN,NaN,NaN,NaN
< 20260925204420,NaN,NaN,NaN,NaN
< 20260925204421,NaN,NaN,NaN,NaN
< 20260925204422,NaN,NaN,NaN,NaN
< 20260925204423,NaN,NaN,NaN,NaN
< 20260925204424,NaN,NaN,NaN,NaN
< 20260925204425,NaN,NaN,NaN,NaN
< 20260925204426,NaN,NaN,NaN,NaN
< 20260925204427,NaN,NaN,NaN,NaN
< 20260925204428,NaN,NaN,NaN,NaN
< 20260925204429,NaN,NaN,NaN,NaN
< 20260925204430,NaN,NaN,NaN,NaN
< 20260925204431,NaN,NaN,NaN,NaN
< 20260925204432,NaN,NaN,NaN,NaN
< 20260925204433,NaN,NaN,NaN,NaN
< 20260925204434,NaN,NaN,NaN,NaN
< 20260925204435,NaN,NaN,NaN,NaN
< 20260925204436,NaN,NaN,NaN,NaN
< 20260925204437,NaN,NaN,NaN,NaN
< 20260925204438,NaN,NaN,NaN,NaN
< 20260925204439,NaN,NaN,NaN,NaN
< 20260925204440,NaN,NaN,NaN,NaN
< 20260925204441,NaN,NaN,NaN,NaN
< 20260925204442,NaN,NaN,NaN,NaN
< 20260925204443,NaN,NaN,NaN,NaN
< 20260925204444,NaN,NaN,NaN,NaN
< 20260925204445,NaN,NaN,NaN,NaN
< 20260925204446,NaN,NaN,NaN,NaN
< 20260925204447,NaN,NaN,NaN,NaN
< 20260925204448,NaN,NaN,NaN,NaN
< 20260925204449,NaN,NaN,NaN,NaN
< 20260925204450,NaN,NaN,NaN,NaN
< 20260925204451,NaN,NaN,NaN,NaN
< 20260925204452,NaN,NaN,NaN,NaN
< 20260925204453,NaN,NaN,NaN,NaN
< 20260925204454,NaN,NaN,NaN,NaN
< 20260925204455,NaN,NaN,NaN,NaN
< 20260925204456,NaN,NaN,NaN,NaN
< 20260925204457,NaN,NaN,NaN,NaN
< 20260925204458,NaN,NaN,NaN,NaN
< 20260925204459,NaN,NaN,NaN,NaN
< 20260925204500,NaN,NaN,NaN,NaN
< 20260925204501,NaN,NaN,NaN,NaN
< 20260925204502,NaN,NaN,NaN,NaN
< 20260925204503,NaN,NaN,NaN,NaN
< 20260925204504,NaN,NaN,NaN,NaN
< 20260925204505,NaN,NaN,NaN,NaN
< 20260925204506,NaN,NaN,NaN,NaN
< 20260925204507,NaN,NaN,NaN,NaN
< 20260925204508,NaN,NaN,NaN,NaN
< 20260925204509,NaN,NaN,NaN,NaN
< 20260925204510,NaN,NaN,NaN,NaN
< 20260925204511,NaN,NaN,NaN,NaN
< 20260925204512,NaN,NaN,NaN,NaN
< 20260925204513,NaN,NaN,NaN,NaN
< 20260925204514,NaN,NaN,NaN,NaN
< 20260925204515,NaN,NaN,NaN,NaN
< 20260925204516,NaN,NaN,NaN,NaN
< 20260925204517,NaN,NaN,NaN,NaN
< 20260925204518,NaN,NaN,NaN,NaN
< 20260925204519,NaN,NaN,NaN,NaN
< 20260925204520,NaN,NaN,NaN,NaN
< 20260925204521,NaN,NaN,NaN,NaN
< 20260925204522,NaN,NaN,NaN,NaN
< 20260925204523,NaN,NaN,NaN,NaN
< 20260925204524,NaN,NaN,NaN,NaN
< 20260925204525,NaN,NaN,NaN,NaN
< 20260925204526,NaN,NaN,NaN,NaN
< 20260925204527,NaN,NaN,NaN,NaN
< 20260925204528,NaN,NaN,NaN,NaN
< 20260925204529,NaN,NaN,NaN,NaN
< 20260925204530,NaN,NaN,NaN,NaN
< 20260925204531,NaN,NaN,NaN,NaN
< 20260925204532,NaN,NaN,NaN,NaN
< 20260925204533,NaN,NaN,NaN,NaN
< 20260925204534,NaN,NaN,NaN,NaN
< 20260925204535,NaN,NaN,NaN,NaN
< 20260925204536,NaN,NaN,NaN,NaN
< 20260925204537,NaN,NaN,NaN,NaN
< 20260925204538,NaN,NaN,NaN,NaN
< 20260925204539,NaN,NaN,NaN,NaN
< 20260925204540,NaN,NaN,NaN,NaN
< 20260925204541,NaN,NaN,NaN,NaN
< 20260925204542,NaN,NaN,NaN,NaN
< 20260925204543,NaN,NaN,NaN,NaN
< 20260925204544,NaN,NaN,NaN,NaN
< 20260925204545,NaN,NaN,NaN,NaN
< 20260925204546,NaN,NaN,NaN,NaN
< 20260925204547,NaN,NaN,NaN,NaN
< 20260925204548,NaN,NaN,NaN,NaN
< 20260925204549,NaN,NaN,NaN,NaN
< 20260925204550,NaN,NaN,NaN,NaN
< 20260925204551,NaN,NaN,NaN,NaN
< 20260925204552,NaN,NaN,NaN,NaN
< 20260925204553,NaN,NaN,NaN,NaN
< 20260925204554,NaN,NaN,NaN,NaN
< 20260925204555,NaN,NaN,NaN,NaN
< 20260925204556,NaN,NaN,NaN,NaN
< 20260925204557,NaN,NaN,NaN,NaN
< 20260925204558,NaN,NaN,NaN,NaN
< 20260925204559,NaN,NaN,NaN,NaN
< 20260925204600,NaN,NaN,NaN,NaN
< 20260925204601,NaN,NaN,NaN,NaN
< 20260925204602,NaN,NaN,NaN,NaN
< 20260925204603,NaN,NaN,NaN,NaN
< 20260925204604,NaN,NaN,NaN,NaN
< 20260925204605,NaN,NaN,NaN,NaN
< 20260925204606,NaN,NaN,NaN,NaN
< 20260925204607,NaN,NaN,NaN,NaN
< 20260925204608,NaN,NaN,NaN,NaN
< 20260925204609,NaN,NaN,NaN,NaN
< 20260925204610,NaN,NaN,NaN,NaN
< 20260925204611,NaN,NaN,NaN,NaN
< 20260925204612,NaN,NaN,NaN,NaN
< 20260925204613,NaN,NaN,NaN,NaN
< 20260925204614,NaN,NaN,NaN,NaN
< 20260925204615,NaN,NaN,NaN,NaN
< 20260925204616,NaN,NaN,NaN,NaN
< 20260925204617,NaN,NaN,NaN,NaN
< 20260925204618,NaN,NaN,NaN,NaN
< 20260925204619,NaN,NaN,NaN,NaN
< 20260925204620,NaN,NaN,NaN,NaN
< 20260925204621,NaN,NaN,NaN,NaN
< 20260925204622,NaN,NaN,NaN,NaN
< 20260925204623,NaN,NaN,NaN,NaN
< 20260925204624,NaN,NaN,NaN,NaN
< 20260925204625,NaN,NaN,NaN,NaN
< 20260925204626,NaN,NaN,NaN,NaN
< 20260925204627,NaN,NaN,NaN,NaN
< 20260925204628,NaN,NaN,NaN,NaN
< 20260925204629,NaN,NaN,NaN,NaN
< 20260925204630,NaN,NaN,NaN,NaN
< 20260925204631,NaN,NaN,NaN,NaN
< 20260925204632,NaN,NaN,NaN,NaN
< 20260925204633,NaN,NaN,NaN,NaN
< 20260925204634,NaN,NaN,NaN,NaN
< 20260925204635,NaN,NaN,NaN,NaN
< 20260925204636,NaN,NaN,NaN,NaN
< 20260925204637,NaN,NaN,NaN,NaN
< 20260925204638,NaN,NaN,NaN,NaN
< 20260925204639,NaN,NaN,NaN,NaN
< 20260925204640,NaN,NaN,NaN,NaN
< 20260925204641,NaN,NaN,NaN,NaN
< 20260925204642,NaN,NaN,NaN,NaN
< 20260925204643,NaN,NaN,NaN,NaN
< 20260925204644,NaN,NaN,NaN,NaN
< 20260925204645,NaN,NaN,NaN,NaN
< 20260925204646,NaN,NaN,NaN,NaN
< 20260925204647,NaN,NaN,NaN,NaN
< 20260925204648,NaN,NaN,NaN,NaN
< 20260925204649,NaN,NaN,NaN,NaN
< 20260925204650,NaN,NaN,NaN,NaN
< 20260925204651,NaN,NaN,NaN,NaN
< 20260925204652,NaN,NaN,NaN,NaN
< 20260925204653,NaN,NaN,NaN,NaN
< 20260925204654,NaN,NaN,NaN,NaN
< 20260925204655,NaN,NaN,NaN,NaN
< 20260925204656,NaN,NaN,NaN,NaN
< 20260925204657,NaN,NaN,NaN,NaN
< 20260925204658,NaN,NaN,NaN,NaN
< 20260925204659,NaN,NaN,NaN,NaN
< 20260925204700,NaN,NaN,NaN,NaN
< 20260925204701,NaN,NaN,NaN,NaN
< 20260925204702,NaN,NaN,NaN,NaN
< 20260925204703,NaN,NaN,NaN,NaN
< 20260925204704,NaN,NaN,NaN,NaN
< 20260925204705,NaN,NaN,NaN,NaN
< 20260925204706,NaN,NaN,NaN,NaN
< 20260925204707,NaN,NaN,NaN,NaN
< 20260925204708,NaN,NaN,NaN,NaN
< 20260925204709,NaN,NaN,NaN,NaN
< 20260925204710,NaN,NaN,NaN,NaN
< 20260925204711,NaN,NaN,NaN,NaN
< 20260925204712,NaN,NaN,NaN,NaN
< 20260925204713,NaN,NaN,NaN,NaN
< 20260925204714,NaN,NaN,NaN,NaN
< 20260925204715,NaN,NaN,NaN,NaN
< 20260925204716,NaN,NaN,NaN,NaN
< 20260925204717,NaN,NaN,NaN,NaN
< 20260925204718,NaN,NaN,NaN,NaN
< 20260925204719,NaN,NaN,NaN,NaN
< 20260925204720,NaN,NaN,NaN,NaN
< 20260925204721,NaN,NaN,NaN,NaN
< 20260925204722,NaN,NaN,NaN,NaN
< 20260925204723,NaN,NaN,NaN,NaN
< 20260925204724,NaN,NaN,NaN,NaN
< 20260925204725,NaN,NaN,NaN,NaN
< 20260925204726,NaN,NaN,NaN,NaN
< 20260925204727,NaN,NaN,NaN,NaN
< 20260925204728,NaN,NaN,NaN,NaN
< 20260925204729,NaN,NaN,NaN,NaN
< 20260925204730,NaN,NaN,NaN,NaN
< 20260925204731,NaN,NaN,NaN,NaN
< 20260925204732,NaN,NaN,NaN,NaN
< 20260925204733,NaN,NaN,NaN,NaN
< 20260925204734,NaN,NaN,NaN,NaN
< 20260925204735,NaN,NaN,NaN,NaN
< 20260925204736,NaN,NaN,NaN,NaN
< 20260925204737,NaN,NaN,NaN,NaN
< 20260925204738,NaN,NaN,NaN,NaN
< 20260925204739,NaN,NaN,NaN,NaN
< 20260925204740,NaN,NaN,NaN,NaN
< 20260925204741,NaN,NaN,NaN,NaN
< 20260925204742,NaN,NaN,NaN,NaN
< 20260925204743,NaN,NaN,NaN,NaN
< 20260925204744,NaN,NaN,NaN,NaN
< 20260925204745,NaN,NaN,NaN,NaN
< 20260925204746,NaN,NaN,NaN,NaN
< 20260925204747,NaN,NaN,NaN,NaN
< 20260925204748,NaN,NaN,NaN,NaN
< 20260925204749,NaN,NaN,NaN,NaN
< 20260925204750,NaN,NaN,NaN,NaN
< 20260925204751,NaN,NaN,NaN,NaN
< 20260925204752,NaN,NaN,NaN,NaN
< 20260925204753,NaN,NaN,NaN,NaN
< 20260925204754,NaN,NaN,NaN,NaN
< 20260925204755,NaN,NaN,NaN,NaN
< 20260925204756,NaN,NaN,NaN,NaN
< 20260925204757,NaN,NaN,NaN,NaN
< 20260925204758,NaN,NaN,NaN,NaN
< 20260925204759,NaN,NaN,NaN,NaN
< 20260925204800,NaN,NaN,NaN,NaN
< 20260925204801,NaN,NaN,NaN,NaN
< 20260925204802,NaN,NaN,NaN,NaN
< 20260925204803,NaN,NaN,NaN,NaN
< 20260925204804,NaN,NaN,NaN,NaN
< 20260925204805,NaN,NaN,NaN,NaN
< 20260925204806,NaN,NaN,NaN,NaN
< 20260925204807,NaN,NaN,NaN,NaN
< 20260925204808,NaN,NaN,NaN,NaN
< 20260925204809,NaN,NaN,NaN,NaN
< 20260925204810,NaN,NaN,NaN,NaN
< 20260925204811,NaN,NaN,NaN,NaN
< 20260925204812,NaN,NaN,NaN,NaN
< 20260925204813,NaN,NaN,NaN,NaN
< 20260925204814,NaN,NaN,NaN,NaN
< 20260925204815,NaN,NaN,NaN,NaN
< 20260925204816,NaN,NaN,NaN,NaN
< 20260925204817,NaN,NaN,NaN,NaN
< 20260925204818,NaN,NaN,NaN,NaN
< 20260925204819,NaN,NaN,NaN,NaN
< 20260925204820,NaN,NaN,NaN,NaN
< 20260925204821,NaN,NaN,NaN,NaN
< 20260925204822,NaN,NaN,NaN,NaN
< 20260925204823,NaN,NaN,NaN,NaN
< 20260925204824,NaN,NaN,NaN,NaN
< 20260925204825,NaN,NaN,NaN,NaN
< 20260925204826,NaN,NaN,NaN,NaN
< 20260925204827,NaN,NaN,NaN,NaN
< 20260925204828,NaN,NaN,NaN,NaN
< 20260925204829,NaN,NaN,NaN,NaN
< 20260925204830,NaN,NaN,NaN,NaN
< 20260925204831,NaN,NaN,NaN,NaN
< 20260925204832,NaN,NaN,NaN,NaN
< 20260925204833,NaN,NaN,NaN,NaN
< 20260925204834,NaN,NaN,NaN,NaN
< 20260925204835,NaN,NaN,NaN,NaN
< 20260925204836,NaN,NaN,NaN,NaN
< 20260925204837,NaN,NaN,NaN,NaN
< 20260925204838,NaN,NaN,NaN,NaN
< 20260925204839,NaN,NaN,NaN,NaN
< 20260925204840,NaN,NaN,NaN,NaN
< 20260925204841,NaN,NaN,NaN,NaN
< 20260925204842,NaN,NaN,NaN,NaN
< 20260925204843,NaN,NaN,NaN,NaN
< 20260925204844,NaN,NaN,NaN,NaN
< 20260925204845,NaN,NaN,NaN,NaN
< 20260925204846,NaN,NaN,NaN,NaN
< 20260925204847,NaN,NaN,NaN,NaN
< 20260925204848,NaN,NaN,NaN,NaN
< 20260925204849,NaN,NaN,NaN,NaN
< 20260925204850,NaN,NaN,NaN,NaN
< 20260925204851,NaN,NaN,NaN,NaN
< 20260925204852,NaN,NaN,NaN,NaN
< 20260925204853,NaN,NaN,NaN,NaN
< 20260925204854,NaN,NaN,NaN,NaN
< 20260925204855,NaN,NaN,NaN,NaN
< 20260925204856,NaN,NaN,NaN,NaN
< 20260925204857,NaN,NaN,NaN,NaN
< 20260925204858,NaN,NaN,NaN,NaN
< 20260925204859,NaN,NaN,NaN,NaN
< 20260925204900,NaN,NaN,NaN,NaN
< 20260925204901,NaN,NaN,NaN,NaN
< 20260925204902,NaN,NaN,NaN,NaN
< 20260925204903,NaN,NaN,NaN,NaN
< 20260925204904,NaN,NaN,NaN,NaN
< 20260925204905,NaN,NaN,NaN,NaN
< 20260925204906,NaN,NaN,NaN,NaN
< 20260925204907,NaN,NaN,NaN,NaN
< 20260925204908,NaN,NaN,NaN,NaN
< 20260925204909,NaN,NaN,NaN,NaN
< 20260925204910,NaN,NaN,NaN,NaN
< 20260925204911,NaN,NaN,NaN,NaN
< 20260925204912,NaN,NaN,NaN,NaN
< 20260925204913,NaN,NaN,NaN,NaN
< 20260925204914,NaN,NaN,NaN,NaN
< 20260925204915,NaN,NaN,NaN,NaN
< 20260925204916,NaN,NaN,NaN,NaN
< 20260925204917,NaN,NaN,NaN,NaN
< 20260925204918,NaN,NaN,NaN,NaN
< 20260925204919,NaN,NaN,NaN,NaN
< 20260925204920,NaN,NaN,NaN,NaN
< 20260925204921,NaN,NaN,NaN,NaN
< 20260925204922,NaN,NaN,NaN,NaN
< 20260925204923,NaN,NaN,NaN,NaN
< 20260925204924,NaN,NaN,NaN,NaN
< 20260925204925,NaN,NaN,NaN,NaN
< 20260925204926,NaN,NaN,NaN,NaN
< 20260925204927,NaN,NaN,NaN,NaN
< 20260925204928,NaN,NaN,NaN,NaN
< 20260925204929,NaN,NaN,NaN,NaN
< 20260925204930,NaN,NaN,NaN,NaN
< 20260925204931,NaN,NaN,NaN,NaN
< 20260925204932,NaN,NaN,NaN,NaN
< 20260925204933,NaN,NaN,NaN,NaN
< 20260925204934,NaN,NaN,NaN,NaN
< 20260925204935,NaN,NaN,NaN,NaN
< 20260925204936,NaN,NaN,NaN,NaN
< 20260925204937,NaN,NaN,NaN,NaN
< 20260925204938,NaN,NaN,NaN,NaN
< 20260925204939,NaN,NaN,NaN,NaN
< 20260925204940,NaN,NaN,NaN,NaN
< 20260925204941,NaN,NaN,NaN,NaN
< 20260925204942,NaN,NaN,NaN,NaN
< 20260925204943,NaN,NaN,NaN,NaN
< 20260925204944,NaN,NaN,NaN,NaN
< 20260925204945,NaN,NaN,NaN,NaN
< 20260925204946,NaN,NaN,NaN,NaN
< 20260925204947,NaN,NaN,NaN,NaN
< 20260925204948,NaN,NaN,NaN,NaN
< 20260925204949,NaN,NaN,NaN,NaN
< 20260925204950,NaN,NaN,NaN,NaN
< 20260925204951,NaN,NaN,NaN,NaN
< 20260925204952,NaN,NaN,NaN,NaN
< 20260925204953,NaN,NaN,NaN,NaN
< 20260925204954,NaN,NaN,NaN,NaN
< 20260925204955,NaN,NaN,NaN,NaN
< 20260925204956,NaN,NaN,NaN,NaN
< 20260925204957,NaN,NaN,NaN,NaN
< 20260925204958,NaN,NaN,NaN,NaN
< 20260925204959,NaN,NaN,NaN,NaN
< 20260925205000,NaN,NaN,NaN,NaN
< 20260925205001,NaN,NaN,NaN,NaN
< 20260925205002,NaN,NaN,NaN,NaN
< 20260925205003,NaN,NaN,NaN,NaN
< 20260925205004,NaN,NaN,NaN,NaN
< 20260925205005,NaN,NaN,NaN,NaN
< 20260925205006,NaN,NaN,NaN,NaN
< 20260925205007,NaN,NaN,NaN,NaN
< 20260925205008,NaN,NaN,NaN,NaN
< 20260925205009,NaN,NaN,NaN,NaN
< 20260925205010,NaN,NaN,NaN,NaN
< 20260925205011,NaN,NaN,NaN,NaN
< 20260925205012,NaN,NaN,NaN,NaN
< 20260925205013,NaN,NaN,NaN,NaN
< 20260925205014,NaN,NaN,NaN,NaN
< 20260925205015,NaN,NaN,NaN,NaN
< 20260925205016,NaN,NaN,NaN,NaN
< 20260925205017,NaN,NaN,NaN,NaN
< 20260925205018,NaN,NaN,NaN,NaN
< 20260925205019,NaN,NaN,NaN,NaN
< 20260925205020,NaN,NaN,NaN,NaN
< 20260925205021,NaN,NaN,NaN,NaN
< 20260925205022,NaN,NaN,NaN,NaN
< 20260925205023,NaN,NaN,NaN,NaN
< 20260925205024,NaN,NaN,NaN,NaN
< 20260925205025,NaN,NaN,NaN,NaN
< 20260925205026,NaN,NaN,NaN,NaN
< 20260925205027,NaN,NaN,NaN,NaN
< 20260925205028,NaN,NaN,NaN,NaN
< 20260925205029,NaN,NaN,NaN,NaN
< 20260925205030,NaN,NaN,NaN,NaN
< 20260925205031,NaN,NaN,NaN,NaN
< 20260925205032,NaN,NaN,NaN,NaN
< 20260925205033,NaN,NaN,NaN,NaN
< 20260925205034,NaN,NaN,NaN,NaN
< 20260925205035,NaN,NaN,NaN,NaN
< 20260925205036,NaN,NaN,NaN,NaN
< 20260925205037,NaN,NaN,NaN,NaN
< 20260925205038,NaN,NaN,NaN,NaN
< 20260925205039,NaN,NaN,NaN,NaN
< 20260925205040,NaN,NaN,NaN,NaN
< 20260925205041,NaN,NaN,NaN,NaN
< 20260925205042,NaN,NaN,NaN,NaN
< 20260925205043,NaN,NaN,NaN,NaN
< 20260925205044,NaN,NaN,NaN,NaN
< 20260925205045,NaN,NaN,NaN,NaN
< 20260925205046,NaN,NaN,NaN,NaN
< 20260925205047,NaN,NaN,NaN,NaN
< 20260925205048,NaN,NaN,NaN,NaN
< 20260925205049,NaN,NaN,NaN,NaN
< 20260925205050,NaN,NaN,NaN,NaN
< 20260925205051,NaN,NaN,NaN,NaN
< 20260925205052,NaN,NaN,NaN,NaN
< 20260925205053,NaN,NaN,NaN,NaN
< 20260925205054,NaN,NaN,NaN,NaN
< 20260925205055,NaN,NaN,NaN,NaN
< 20260925205056,NaN,NaN,NaN,NaN
< 20260925205057,NaN,NaN,NaN,NaN
< 20260925205058,NaN,NaN,NaN,NaN
< 20260925205059,NaN,NaN,NaN,NaN
< 20260925205100,NaN,NaN,NaN,NaN
< 20260925205101,NaN,NaN,NaN,NaN
< 20260925205102,NaN,NaN,NaN,NaN
< 20260925205103,NaN,NaN,NaN,NaN
< 20260925205104,NaN,NaN,NaN,NaN
< 20260925205105,NaN,NaN,NaN,NaN
< 20260925205106,NaN,NaN,NaN,NaN
< 20260925205107,NaN,NaN,NaN,NaN
< 20260925205108,NaN,NaN,NaN,NaN
< 20260925205109,NaN,NaN,NaN,NaN
< 20260925205110,NaN,NaN,NaN,NaN
< 20260925205111,NaN,NaN,NaN,NaN
< 20260925205112,NaN,NaN,NaN,NaN
< 20260925205113,NaN,NaN,NaN,NaN
< 20260925205114,NaN,NaN,NaN,NaN
< 20260925205115,NaN,NaN,NaN,NaN
< 20260925205116,NaN,NaN,NaN,NaN
< 20260925205117,NaN,NaN,NaN,NaN
< 20260925205118,NaN,NaN,NaN,NaN
< 20260925205119,NaN,NaN,NaN,NaN
< 20260925205120,NaN,NaN,NaN,NaN
< 20260925205121,NaN,NaN,NaN,NaN
< 20260925205122,NaN,NaN,NaN,NaN
< 20260925205123,NaN,NaN,NaN,NaN
< 20260925205124,NaN,NaN,NaN,NaN
< 20260925205125,NaN,NaN,NaN,NaN
< 20260925205126,NaN,NaN,NaN,NaN
< 20260925205127,NaN,NaN,NaN,NaN
< 20260925205128,NaN,NaN,NaN,NaN
< 20260925205129,NaN,NaN,NaN,NaN
< 20260925205130,NaN,NaN,NaN,NaN
< 20260925205131,NaN,NaN,NaN,NaN
< 20260925205132,NaN,NaN,NaN,NaN
< 20260925205133,NaN,NaN,NaN,NaN
< 20260925205134,NaN,NaN,NaN,NaN
< 20260925205135,NaN,NaN,NaN,NaN
< 20260925205136,NaN,NaN,NaN,NaN
< 20260925205137,NaN,NaN,NaN,NaN
< 20260925205138,NaN,NaN,NaN,NaN
< 20260925205139,NaN,NaN,NaN,NaN
< 20260925205140,NaN,NaN,NaN,NaN
< 20260925205141,NaN,NaN,NaN,NaN
< 20260925205142,NaN,NaN,NaN,NaN
< 20260925205143,NaN,NaN,NaN,NaN
< 20260925205144,NaN,NaN,NaN,NaN
< 20260925205145,NaN,NaN,NaN,NaN
< 20260925205146,NaN,NaN,NaN,NaN
< 20260925205147,NaN,NaN,NaN,NaN
< 20260925205148,NaN,NaN,NaN,NaN
< 20260925205149,NaN,NaN,NaN,NaN
< 20260925205150,NaN,NaN,NaN,NaN
< 20260925205151,NaN,NaN,NaN,NaN
< 20260925205152,NaN,NaN,NaN,NaN
< 20260925205153,NaN,NaN,NaN,NaN
< 20260925205154,NaN,NaN,NaN,NaN
< 20260925205155,NaN,NaN,NaN,NaN
< 20260925205156,NaN,NaN,NaN,NaN
< 20260925205157,NaN,NaN,NaN,NaN
< 20260925205158,NaN,NaN,NaN,NaN
< 20260925205159,NaN,NaN,NaN,NaN
< 20260925205200,NaN,NaN,NaN,NaN
< 20260925205201,NaN,NaN,NaN,NaN
< 20260925205202,NaN,NaN,NaN,NaN
< 20260925205203,NaN,NaN,NaN,NaN
< 20260925205204,NaN,NaN,NaN,NaN
< 20260925205205,NaN,NaN,NaN,NaN
< 20260925205206,NaN,NaN,NaN,NaN
< 20260925205207,NaN,NaN,NaN,NaN
< 20260925205208,NaN,NaN,NaN,NaN
< 20260925205209,NaN,NaN,NaN,NaN
< 20260925205210,NaN,NaN,NaN,NaN
< 20260925205211,NaN,NaN,NaN,NaN
< 20260925205212,NaN,NaN,NaN,NaN
< 20260925205213,NaN,NaN,NaN,NaN
< 20260925205214,NaN,NaN,NaN,NaN
< 20260925205215,NaN,NaN,NaN,NaN
< 20260925205216,NaN,NaN,NaN,NaN
< 20260925205217,NaN,NaN,NaN,NaN
< 20260925205218,NaN,NaN,NaN,NaN
< 20260925205219,NaN,NaN,NaN,NaN
< 20260925205220,NaN,NaN,NaN,NaN
< 20260925205221,NaN,NaN,NaN,NaN
< 20260925205222,NaN,NaN,NaN,NaN
< 20260925205223,NaN,NaN,NaN,NaN
< 20260925205224,NaN,NaN,NaN,NaN
< 20260925205225,NaN,NaN,NaN,NaN
< 20260925205226,NaN,NaN,NaN,NaN
< 20260925205227,NaN,NaN,NaN,NaN
< 20260925205228,NaN,NaN,NaN,NaN
< 20260925205229,NaN,NaN,NaN,NaN
< 20260925205230,NaN,NaN,NaN,NaN
< 20260925205231,NaN,NaN,NaN,NaN
< 20260925205232,NaN,NaN,NaN,NaN
< 20260925205233,NaN,NaN,NaN,NaN
< 20260925205234,NaN,NaN,NaN,NaN
< 20260925205235,NaN,NaN,NaN,NaN
< 20260925205236,NaN,NaN,NaN,NaN
< 20260925205237,NaN,NaN,NaN,NaN
< 20260925205238,NaN,NaN,NaN,NaN
< 20260925205239,NaN,NaN,NaN,NaN
< 20260925205240,NaN,NaN,NaN,NaN
< 20260925205241,NaN,NaN,NaN,NaN
< 20260925205242,NaN,NaN,NaN,NaN
< 20260925205243,NaN,NaN,NaN,NaN
< 20260925205244,NaN,NaN,NaN,NaN
< 20260925205245,NaN,NaN,NaN,NaN
< 20260925205246,NaN,NaN,NaN,NaN
< 20260925205247,NaN,NaN,NaN,NaN
< 20260925205248,NaN,NaN,NaN,NaN
< 20260925205249,NaN,NaN,NaN,NaN
< 20260925205250,NaN,NaN,NaN,NaN
< 20260925205251,NaN,NaN,NaN,NaN
< 20260925205252,NaN,NaN,NaN,NaN
< 20260925205253,NaN,NaN,NaN,NaN
< 20260925205254,NaN,NaN,NaN,NaN
< 20260925205255,NaN,NaN,NaN,NaN
< 20260925205256,NaN,NaN,NaN,NaN
< 20260925205257,NaN,NaN,NaN,NaN
< 20260925205258,NaN,NaN,NaN,NaN
< 20260925205259,NaN,NaN,NaN,NaN
< 20260925205300,NaN,NaN,NaN,NaN
< 20260925205301,NaN,NaN,NaN,NaN
< 20260925205302,NaN,NaN,NaN,NaN
< 20260925205303,NaN,NaN,NaN,NaN
< 20260925205304,NaN,NaN,NaN,NaN
< 20260925205305,NaN,NaN,NaN,NaN
< 20260925205306,NaN,NaN,NaN,NaN
< 20260925205307,NaN,NaN,NaN,NaN
< 20260925205308,NaN,NaN,NaN,NaN
< 20260925205309,NaN,NaN,NaN,NaN
< 20260925205310,NaN,NaN,NaN,NaN
< 20260925205311,NaN,NaN,NaN,NaN
< 20260925205312,NaN,NaN,NaN,NaN
< 20260925205313,NaN,NaN,NaN,NaN
< 20260925205314,NaN,NaN,NaN,NaN
< 20260925205315,NaN,NaN,NaN,NaN
< 20260925205316,NaN,NaN,NaN,NaN
< 20260925205317,NaN,NaN,NaN,NaN
< 20260925205318,NaN,NaN,NaN,NaN
< 20260925205319,NaN,NaN,NaN,NaN
< 20260925205320,NaN,NaN,NaN,NaN
< 20260925205321,NaN,NaN,NaN,NaN
< 20260925205322,NaN,NaN,NaN,NaN
---
> 20260925172243,9,424.546,12.851,NaN
> 20260925172244,9,424.546,12.914,NaN
> 20260925172245,9,425.500,12.914,0.213
> 20260925172246,9,425.500,12.914,NaN
> 20260925172247,9,425.500,12.914,NaN
> 20260925172248,9,425.500,12.914,NaN
> 20260925172249,9,425.500,13.024,NaN
> 20260925172250,9,427.052,13.024,0.212
> 20260925172251,9,427.052,13.024,NaN
> 20260925172252,9,427.052,13.024,NaN
> 20260925172253,9,427.052,13.091,NaN
> 20260925172254,9,427.167,13.091,NaN
> 20260925172255,9,427.167,13.091,0.213
> 20260925172256,NaN,427.167,13.091,NaN
> 20260925172257,9,427.167,13.122,NaN
> 20260925172258,9,427.194,13.122,NaN
> 20260925172259,9,427.194,13.122,NaN
> 20260925172300,9,427.194,13.122,0.212
> 20260925172301,9,427.194,13.122,NaN
> 20260925172302,9,427.194,13.136,NaN
> 20260925172303,9,427.169,13.136,NaN
> 20260925172304,9,427.169,13.136,NaN
> 20260925172305,9,427.169,13.136,0.213
> 20260925172306,9,427.169,13.103,NaN
> 20260925172307,9,427.033,13.103,NaN
> 20260925172308,9,427.033,13.103,NaN
> 20260925172309,9,427.033,13.103,NaN
> 20260925172310,9,427.033,13.103,0.212
> 20260925172311,9,427.015,13.117,NaN
> 20260925172312,9,427.015,13.117,NaN
> 20260925172313,8,427.015,13.117,NaN
> 20260925172314,8,427.015,13.117,NaN
> 20260925172315,8,427.015,13.124,0.214
> 20260925172316,8,427.034,13.124,NaN
> 20260925172317,8,427.034,13.124,NaN
> 20260925172318,8,427.034,13.124,NaN
> 20260925172319,8,427.034,13.126,NaN
> 20260925172320,8,426.867,13.126,0.212
> 20260925172321,8,426.867,13.126,NaN
> 20260925172322,8,426.867,13.126,NaN
> 20260925172323,8,426.867,13.126,NaN
> 20260925172324,8,426.867,13.099,NaN
> 20260925172325,8,425.759,13.099,0.212
> 20260925172326,8,425.759,13.099,NaN
> 20260925172327,8,425.759,13.099,NaN
> 20260925172328,8,425.759,13.049,NaN
> 20260925172329,8,425.574,13.049,NaN
> 20260925172330,8,425.574,13.049,0.212
> 20260925172331,8,425.574,13.049,NaN
> 20260925172332,8,425.574,13.049,NaN
> 20260925172333,8,425.574,13.043,NaN
> 20260925172334,8,425.545,13.043,NaN
> 20260925172335,8,425.545,13.043,0.215
> 20260925172336,8,425.545,13.043,NaN
> 20260925172337,8,425.545,13.024,NaN
> 20260925172338,8,425.641,13.024,NaN
> 20260925172339,8,425.641,13.024,NaN
> 20260925172340,8,425.641,13.024,0.215
> 20260925172341,8,425.641,12.967,NaN
> 20260925172342,8,425.601,12.967,NaN
> 20260925172343,8,425.601,12.967,NaN
> 20260925172344,8,425.601,12.967,NaN
> 20260925172345,8,425.601,12.967,0.214
> 20260925172346,8,425.601,12.989,NaN
> 20260925172347,7,425.631,12.989,NaN
> 20260925172348,7,425.631,12.989,NaN
> 20260925172349,7,425.631,12.989,NaN
> 20260925172350,7,425.631,12.993,0.216
> 20260925172351,7,425.644,12.993,NaN
> 20260925172352,7,425.644,12.993,NaN
> 20260925172353,7,425.644,12.993,NaN
> 20260925172354,7,425.644,12.993,NaN
> 20260925172355,7,425.644,12.972,0.215
> 20260925172356,7,425.005,12.972,NaN
> 20260925172357,7,425.005,12.972,NaN
> 20260925172358,7,425.005,12.972,NaN
> 20260925172359,7,425.005,12.948,NaN
> 20260925172400,7,424.784,12.948,0.215
> 20260925172401,7,424.784,12.948,NaN
> 20260925172402,7,424.784,12.948,NaN
> 20260925172403,7,424.784,12.948,NaN
> 20260925172404,7,424.792,12.939,NaN
> 20260925172405,7,424.792,12.939,0.214
> 20260925172406,7,424.792,12.939,NaN
> 20260925172407,7,424.792,12.939,NaN
> 20260925172408,7,424.792,12.933,NaN
> 20260925172409,7,424.827,12.933,NaN
> 20260925172410,7,424.827,12.933,0.214
> 20260925172411,7,424.827,12.933,NaN
> 20260925172412,7,424.827,12.911,NaN
> 20260925172413,7,424.745,12.911,NaN
> 20260925172414,7,424.745,12.911,NaN
> 20260925172415,7,424.745,12.911,0.215
> 20260925172416,7,424.745,12.911,NaN
> 20260925172417,7,424.745,12.919,NaN
> 20260925172418,7,424.780,12.919,NaN
> 20260925172419,6,424.780,12.919,NaN
> 20260925172420,6,424.780,12.919,0.215
> 20260925172421,6,424.780,12.919,NaN
> 20260925172422,6,424.746,12.919,NaN
> 20260925172423,6,424.746,12.919,NaN
> 20260925172424,6,424.746,12.919,NaN
> 20260925172425,6,424.746,12.919,0.214
> 20260925172426,6,424.746,12.917,NaN
> 20260925172427,6,424.588,12.917,NaN
> 20260925172428,6,424.588,12.917,NaN
> 20260925172429,6,424.588,12.917,NaN
> 20260925172430,6,424.588,12.892,0.215
> 20260925172431,6,424.559,12.892,NaN
> 20260925172432,6,424.559,12.892,NaN
> 20260925172433,6,424.559,12.892,NaN
> 20260925172434,6,424.559,12.892,NaN
> 20260925172435,6,424.592,12.890,0.213
> 20260925172436,6,424.592,12.890,NaN
> 20260925172437,6,424.592,12.890,NaN
> 20260925172438,6,424.592,12.890,NaN
> 20260925172439,6,424.592,12.886,NaN
> 20260925172440,6,424.553,12.886,0.213
> 20260925172441,6,424.553,12.886,NaN
> 20260925172442,6,424.553,12.886,NaN
> 20260925172443,6,424.553,12.884,NaN
> 20260925172444,6,424.536,12.884,NaN
> 20260925172445,6,424.536,12.884,0.213
> 20260925172446,6,424.536,12.884,NaN
> 20260925172447,6,424.536,12.884,NaN
> 20260925172448,6,424.536,12.881,NaN
> 20260925172449,6,424.628,12.881,NaN
> 20260925172450,5,424.628,12.881,0.213
> 20260925172451,5,424.628,12.881,NaN
> 20260925172452,5,424.628,12.878,NaN
> 20260925172453,5,424.558,12.878,NaN
> 20260925172454,5,424.558,12.878,NaN
> 20260925172455,5,424.558,12.878,0.212
> 20260925172456,5,424.558,12.878,NaN
> 20260925172457,5,424.449,12.894,NaN
> 20260925172458,5,424.449,12.894,NaN
> 20260925172459,5,424.449,12.894,NaN
> 20260925172500,5,424.449,12.894,0.213
> 20260925172501,5,424.449,12.875,NaN
> 20260925172502,5,424.387,12.875,NaN
> 20260925172503,5,424.387,12.875,NaN
> 20260925172504,5,424.387,12.875,NaN
> 20260925172505,5,424.387,12.883,0.213
> 20260925172506,5,424.384,12.883,NaN
> 20260925172507,5,424.384,12.883,NaN
> 20260925172508,5,424.384,12.883,NaN
> 20260925172509,5,424.384,12.883,NaN
> 20260925172510,5,424.368,12.875,0.212
> 20260925172511,5,424.368,12.875,NaN
> 20260925172512,5,424.368,12.875,NaN
> 20260925172513,5,424.368,12.875,NaN
> 20260925172514,5,424.368,12.874,NaN
> 20260925172515,5,424.351,12.874,0.212
> 20260925172516,5,424.351,12.874,NaN
> 20260925172517,5,424.351,12.874,NaN
> 20260925172518,5,424.351,12.874,NaN
> 20260925172519,5,424.351,12.884,NaN
> 20260925172520,5,424.415,12.884,0.212
> 20260925172521,5,424.415,12.884,NaN
> 20260925172522,5,424.415,12.884,NaN
> 20260925172523,4,424.415,12.885,NaN
> 20260925172524,4,424.377,12.885,NaN
> 20260925172525,4,424.377,12.885,0.210
> 20260925172526,4,424.377,12.885,NaN
> 20260925172527,4,424.377,12.911,NaN
> 20260925172528,4,424.304,12.911,NaN
> 20260925172529,4,424.304,12.911,NaN
> 20260925172530,4,424.304,12.911,0.211
> 20260925172531,4,424.304,12.911,NaN
> 20260925172532,4,424.304,12.922,NaN
> 20260925172533,4,424.259,12.922,NaN
> 20260925172534,4,424.259,12.922,NaN
> 20260925172535,4,424.259,12.922,0.210
> 20260925172536,4,424.259,12.938,NaN
> 20260925172537,4,424.268,12.938,NaN
> 20260925172538,4,424.268,12.938,NaN
> 20260925172539,4,424.268,12.938,NaN
> 20260925172540,4,424.268,12.938,0.211
> 20260925172541,4,424.268,12.935,NaN
> 20260925172542,4,424.247,12.935,NaN
> 20260925172543,4,424.247,12.935,NaN
> 20260925172544,4,424.247,12.935,NaN
> 20260925172545,4,424.247,12.953,0.211
> 20260925172546,4,424.231,12.953,NaN
> 20260925172547,4,424.231,12.953,NaN
> 20260925172548,4,424.231,12.953,NaN
> 20260925172549,4,424.231,12.927,NaN
> 20260925172550,4,424.243,12.927,0.212
> 20260925172551,4,424.243,12.927,NaN
> 20260925172552,4,424.243,12.927,NaN
> 20260925172553,3,424.243,12.903,NaN
> 20260925172554,3,424.219,12.903,NaN
> 20260925172555,3,424.219,12.903,0.212
> 20260925172556,3,424.219,12.903,NaN
> 20260925172557,3,424.219,12.903,NaN
> 20260925172558,3,424.219,12.914,NaN
> 20260925172559,3,424.199,12.914,NaN
> 20260925172600,3,424.199,12.914,0.211
> 20260925172601,3,424.199,12.914,NaN
> 20260925172602,3,424.199,12.902,NaN
> 20260925172603,3,424.193,12.902,NaN
> 20260925172604,3,424.193,12.902,NaN
> 20260925172605,3,424.193,12.902,0.211
> 20260925172606,3,424.193,12.896,NaN
> 20260925172607,3,424.207,12.896,NaN
> 20260925172608,3,424.207,12.896,NaN
> 20260925172609,3,424.207,12.896,NaN
> 20260925172610,3,424.207,12.896,0.211
> 20260925172611,3,424.207,12.910,NaN
> 20260925172612,3,424.217,12.910,NaN
> 20260925172613,3,424.217,12.910,NaN
> 20260925172614,3,424.217,12.910,NaN
> 20260925172615,3,424.217,12.891,0.211
> 20260925172616,3,424.216,12.891,NaN
> 20260925172617,3,424.216,12.891,NaN
> 20260925172618,3,424.216,12.891,NaN
> 20260925172619,3,424.216,12.891,NaN
> 20260925172620,3,424.216,12.894,0.213
> 20260925172621,3,424.318,12.894,NaN
> 20260925172622,3,424.318,12.894,NaN
> 20260925172623,3,424.318,12.894,NaN
> 20260925172624,3,424.318,12.879,NaN
> 20260925172625,3,424.175,12.879,0.212
> 20260925172626,3,424.175,12.879,NaN
> 20260925172627,2,424.175,12.879,NaN
> 20260925172628,2,424.175,12.863,NaN
> 20260925172629,2,424.173,12.863,NaN
> 20260925172630,2,424.173,12.863,0.211
> 20260925172631,2,424.173,12.863,NaN
> 20260925172632,2,424.173,12.863,NaN
> 20260925172633,2,424.173,12.826,NaN
> 20260925172634,2,424.245,12.826,NaN
> 20260925172635,2,424.245,12.826,0.212
> 20260925172636,2,424.245,12.826,NaN
> 20260925172637,2,424.245,12.821,NaN
> 20260925172638,2,424.221,12.821,NaN
> 20260925172639,2,424.221,12.821,NaN
> 20260925172640,2,424.221,12.821,0.211
> 20260925172641,2,424.221,12.821,NaN
> 20260925172642,2,424.221,12.820,NaN
> 20260925172643,2,424.220,12.820,NaN
> 20260925172644,2,424.220,12.820,NaN
> 20260925172645,2,424.220,12.820,0.212
> 20260925172646,2,424.220,12.813,NaN
> 20260925172647,2,424.243,12.813,NaN
> 20260925172648,2,424.243,12.813,NaN
> 20260925172649,2,424.243,12.813,NaN
> 20260925172650,2,424.243,12.813,0.211
> 20260925172651,2,424.243,12.813,NaN
> 20260925172652,2,424.190,12.813,NaN
> 20260925172653,2,424.190,12.813,NaN
> 20260925172654,2,424.190,12.813,NaN
> 20260925172655,2,424.190,12.815,0.209
> 20260925172656,2,424.180,12.815,NaN
> 20260925172657,1,424.180,12.815,NaN
> 20260925172658,1,424.180,12.815,NaN
> 20260925172659,1,424.180,12.827,NaN
> 20260925172700,1,424.230,12.827,0.208
> 20260925172701,1,424.230,12.827,NaN
> 20260925172702,1,424.230,12.827,NaN
> 20260925172703,1,424.230,12.827,NaN
> 20260925172704,1,424.230,12.821,NaN
> 20260925172705,1,424.265,12.821,0.209
> 20260925172706,1,424.265,12.821,NaN
> 20260925172707,1,424.265,12.821,NaN
> 20260925172708,1,424.265,12.805,NaN
> 20260925172709,1,424.194,12.805,NaN
> 20260925172710,1,424.194,12.805,0.208
> 20260925172711,1,424.194,12.805,NaN
> 20260925172712,1,424.194,12.809,NaN
> 20260925172713,1,424.224,12.809,NaN
> 20260925172714,1,424.224,12.809,NaN
> 20260925172715,1,424.224,12.809,0.209
> 20260925172716,1,424.224,12.809,NaN
> 20260925172717,1,424.224,12.808,NaN
> 20260925172718,1,424.238,12.808,NaN
> 20260925172719,1,424.238,12.808,NaN
> 20260925172720,1,424.238,12.808,0.209
> 20260925172721,1,424.238,12.806,NaN
> 20260925172722,1,424.290,12.806,NaN
> 20260925172723,1,424.290,12.806,NaN
> 20260925172724,1,424.290,12.806,NaN
> 20260925172725,1,424.290,12.806,0.213
> 20260925172726,1,424.290,12.820,NaN
> 20260925172727,1,424.556,12.820,NaN
> 20260925172728,1,424.556,12.820,NaN
> 20260925172729,1,424.556,12.820,NaN
> 20260925172730,1,424.556,12.734,0.213
> 20260925172731,NaN,424.230,12.734,NaN
> 20260925172732,NaN,424.230,12.734,NaN
> 20260925172733,NaN,424.230,12.734,NaN
> 20260925172734,NaN,424.230,12.767,NaN
> 20260925172735,NaN,424.202,12.767,0.211
> 20260925172736,NaN,424.202,12.767,NaN
> 20260925172737,NaN,424.202,12.767,NaN
> 20260925172738,NaN,424.202,12.767,NaN
> 20260925172739,9,424.202,12.831,NaN
> 20260925172740,9,424.439,12.831,0.213
> 20260925172741,9,424.439,12.831,NaN
> 20260925172742,9,424.439,12.831,NaN
> 20260925172743,9,424.439,12.882,NaN
> 20260925172744,9,425.055,12.882,NaN
> 20260925172745,9,425.055,12.882,0.211
> 20260925172746,9,425.055,12.882,NaN
> 20260925172747,9,425.055,12.971,NaN
> 20260925172748,9,426.805,12.971,NaN
> 20260925172749,9,426.805,12.971,NaN
> 20260925172750,9,426.805,12.971,0.211
> 20260925172751,9,426.805,12.971,NaN
> 20260925172752,9,426.805,13.062,NaN
> 20260925172753,9,427.103,13.062,NaN
> 20260925172754,9,427.103,13.062,NaN
> 20260925172755,9,427.103,13.062,0.212
> 20260925172756,9,427.103,13.079,NaN
> 20260925172757,9,427.074,13.079,NaN
> 20260925172758,9,427.074,13.079,NaN
> 20260925172759,9,427.074,13.079,NaN
> 20260925172800,9,427.074,13.098,0.213
> 20260925172801,9,427.162,13.098,NaN
> 20260925172802,9,427.162,13.098,NaN
> 20260925172803,9,427.162,13.098,NaN
> 20260925172804,9,427.162,13.098,NaN
> 20260925172805,9,427.162,13.079,0.213
> 20260925172806,9,427.009,13.079,NaN
> 20260925172807,9,427.009,13.079,NaN
> 20260925172808,9,427.009,13.079,NaN
> 20260925172809,9,427.009,13.093,NaN
> 20260925172810,9,427.027,13.093,0.212
> 20260925172811,9,427.027,13.093,NaN
> 20260925172812,9,427.027,13.093,NaN
> 20260925172813,9,427.027,13.093,NaN
> 20260925172814,8,427.027,13.098,NaN
> 20260925172815,8,427.030,13.098,0.212
> 20260925172816,8,427.030,13.098,NaN
> 20260925172817,8,427.030,13.098,NaN
> 20260925172818,8,427.030,13.100,NaN
> 20260925172819,8,426.969,13.100,NaN
> 20260925172820,8,426.969,13.100,0.213
> 20260925172821,8,426.969,13.100,NaN
> 20260925172822,8,426.969,13.085,NaN
> 20260925172823,8,425.997,13.085,NaN
> 20260925172824,8,425.997,13.085,NaN
> 20260925172825,8,425.997,13.085,0.212
> 20260925172826,8,425.997,13.039,NaN
> 20260925172827,8,425.795,13.039,NaN
> 20260925172828,8,425.795,13.039,NaN
> 20260925172829,8,425.795,13.039,NaN
> 20260925172830,8,425.795,13.039,0.212
> 20260925172831,8,425.795,13.030,NaN
> 20260925172832,8,425.700,13.030,NaN
> 20260925172833,8,425.700,13.030,NaN
> 20260925172834,8,425.700,13.030,NaN
> 20260925172835,8,425.700,13.019,0.216
> 20260925172836,8,425.838,13.019,NaN
> 20260925172837,8,425.838,13.019,NaN
> 20260925172838,8,425.838,13.019,NaN
> 20260925172839,8,425.838,12.956,NaN
> 20260925172840,8,425.662,12.956,0.214
> 20260925172841,8,425.662,12.956,NaN
> 20260925172842,8,425.662,12.956,NaN
> 20260925172843,8,425.662,12.956,NaN
> 20260925172844,8,425.662,12.973,NaN
> 20260925172845,8,425.685,12.973,0.215
> 20260925172846,8,425.685,12.973,NaN
> 20260925172847,7,425.685,12.973,NaN
> 20260925172848,7,425.685,12.961,NaN
> 20260925172849,7,425.765,12.961,NaN
> 20260925172850,7,425.765,12.961,0.215
> 20260925172851,7,425.765,12.961,NaN
> 20260925172852,7,425.765,12.961,NaN
> 20260925172853,7,425.765,12.968,NaN
> 20260925172854,7,425.378,12.968,NaN
> 20260925172855,7,425.378,12.968,0.214
> 20260925172856,7,425.378,12.968,NaN
> 20260925172857,7,425.378,12.933,NaN
> 20260925172858,7,424.973,12.933,NaN
> 20260925172859,7,424.973,12.933,NaN
> 20260925172900,7,424.973,12.933,0.215
> 20260925172901,7,424.973,12.918,NaN
> 20260925172902,7,424.949,12.918,NaN
> 20260925172903,7,424.949,12.918,NaN
> 20260925172904,7,424.949,12.918,NaN
> 20260925172905,7,424.949,12.918,0.214
> 20260925172906,7,424.949,12.921,NaN
> 20260925172907,7,424.967,12.921,NaN
> 20260925172908,7,424.967,12.921,NaN
> 20260925172909,7,424.967,12.921,NaN
> 20260925172910,7,424.967,12.907,0.216
> 20260925172911,7,424.924,12.907,NaN
> 20260925172912,7,424.924,12.907,NaN
> 20260925172913,7,424.924,12.907,NaN
> 20260925172914,7,424.924,12.907,NaN
> 20260925172915,7,424.964,12.907,0.212
> 20260925172916,7,424.964,12.907,NaN
> 20260925172917,6,424.964,12.907,NaN
> 20260925172918,6,424.964,12.907,NaN
> 20260925172919,6,424.964,12.915,NaN
> 20260925172920,6,424.964,12.915,0.215
> 20260925172921,6,424.964,12.915,NaN
> 20260925172922,6,424.964,12.915,NaN
> 20260925172923,6,424.964,12.920,NaN
> 20260925172924,6,424.875,12.920,NaN
> 20260925172925,6,424.875,12.920,0.215
> 20260925172926,6,424.875,12.920,NaN
> 20260925172927,6,424.875,12.920,NaN
> 20260925172928,6,424.875,12.896,NaN
> 20260925172929,6,424.654,12.896,NaN
> 20260925172930,6,424.654,12.896,0.215
> 20260925172931,6,424.654,12.896,NaN
> 20260925172932,6,424.654,12.879,NaN
> 20260925172933,6,424.674,12.879,NaN
> 20260925172934,6,424.674,12.879,NaN
> 20260925172935,6,424.674,12.879,0.214
> 20260925172936,6,424.674,12.879,NaN
> 20260925172937,6,424.674,12.874,NaN
> 20260925172938,6,424.706,12.874,NaN
> 20260925172939,6,424.706,12.874,NaN
> 20260925172940,6,424.706,12.874,0.213
> 20260925172941,6,424.706,12.866,NaN
> 20260925172942,6,424.656,12.866,NaN
> 20260925172943,6,424.656,12.866,NaN
> 20260925172944,6,424.656,12.866,NaN
> 20260925172945,6,424.656,12.896,0.212
> 20260925172946,6,424.626,12.896,NaN
> 20260925172947,6,424.626,12.896,NaN
> 20260925172948,6,424.626,12.896,NaN
> 20260925172949,6,424.626,12.896,NaN
> 20260925172950,5,424.626,12.889,0.213
> 20260925172951,5,424.669,12.889,NaN
> 20260925172952,5,424.669,12.889,NaN
> 20260925172953,5,424.669,12.889,NaN
> 20260925172954,5,424.669,12.885,NaN
> 20260925172955,5,424.600,12.885,0.213
> 20260925172956,5,424.600,12.885,NaN
> 20260925172957,5,424.600,12.885,NaN
> 20260925172958,5,424.600,12.885,NaN
> 20260925172959,5,424.600,12.883,NaN
> 20260925173000,5,424.578,12.883,0.213
> 20260925173001,5,424.578,12.883,NaN
> 20260925173002,5,424.578,12.883,NaN
> 20260925173003,5,424.578,12.868,NaN
> 20260925173004,5,424.626,12.868,NaN
> 20260925173005,5,424.626,12.868,0.212
> 20260925173006,5,424.626,12.868,NaN
> 20260925173007,5,424.626,12.868,NaN
> 20260925173008,5,424.626,12.867,NaN
> 20260925173009,5,424.632,12.867,NaN
> 20260925173010,5,424.632,12.867,0.211
> 20260925173011,5,424.632,12.867,NaN
> 20260925173012,5,424.632,12.862,NaN
> 20260925173013,5,424.623,12.862,NaN
> 20260925173014,5,424.623,12.862,NaN
> 20260925173015,5,424.623,12.862,0.211
> 20260925173016,5,424.623,12.879,NaN
> 20260925173017,5,424.672,12.879,NaN
> 20260925173018,5,424.672,12.879,NaN
> 20260925173019,5,424.672,12.879,NaN
> 20260925173020,5,424.672,12.879,0.210
> 20260925173021,4,424.672,12.889,NaN
> 20260925173022,4,424.714,12.889,NaN
> 20260925173023,4,424.714,12.889,NaN
> 20260925173024,4,424.714,12.889,NaN
> 20260925173025,4,424.714,12.897,0.210
> 20260925173026,4,424.606,12.897,NaN
> 20260925173027,4,424.606,12.897,NaN
> 20260925173028,4,424.606,12.897,NaN
> 20260925173029,4,424.606,12.897,NaN
> 20260925173030,4,424.606,12.931,0.210
> 20260925173031,4,424.533,12.931,NaN
> 20260925173032,4,424.533,12.931,NaN
> 20260925173033,4,424.533,12.931,NaN
> 20260925173034,4,424.533,12.938,NaN
> 20260925173035,4,424.468,12.938,0.211
> 20260925173036,4,424.468,12.938,NaN
> 20260925173037,4,424.468,12.938,NaN
> 20260925173038,4,424.468,12.931,NaN
> 20260925173039,4,424.539,12.931,NaN
> 20260925173040,4,424.539,12.931,0.209
> 20260925173041,4,424.539,12.931,NaN
> 20260925173042,4,424.539,12.931,NaN
> 20260925173043,4,424.539,12.943,NaN
> 20260925173044,4,424.477,12.943,NaN
> 20260925173045,4,424.477,12.943,0.215
> 20260925173046,4,424.477,12.943,NaN
> 20260925173047,4,424.477,12.926,NaN
> 20260925173048,4,424.533,12.926,NaN
> 20260925173049,4,424.533,12.926,NaN
> 20260925173050,4,424.533,12.926,0.212
> 20260925173051,4,424.533,12.900,NaN
> 20260925173052,4,424.453,12.900,NaN
> 20260925173053,3,424.453,12.900,NaN
> 20260925173054,3,424.453,12.900,NaN
> 20260925173055,3,424.453,12.900,0.212
> 20260925173056,3,424.453,12.921,NaN
> 20260925173057,3,424.449,12.921,NaN
> 20260925173058,3,424.449,12.921,NaN
> 20260925173059,3,424.449,12.921,NaN
> 20260925173100,3,424.449,12.895,0.212
> 20260925173101,3,424.394,12.895,NaN
> 20260925173102,3,424.394,12.895,NaN
> 20260925173103,3,424.394,12.895,NaN
> 20260925173104,3,424.394,12.895,NaN
> 20260925173105,3,424.394,12.886,0.211
> 20260925173106,3,424.430,12.886,NaN
> 20260925173107,3,424.430,12.886,NaN
> 20260925173108,3,424.430,12.886,NaN
> 20260925173109,3,424.430,12.887,NaN
> 20260925173110,3,424.383,12.887,0.211
> 20260925173111,3,424.383,12.887,NaN
> 20260925173112,3,424.383,12.887,NaN
> 20260925173113,3,424.383,12.888,NaN
> 20260925173114,3,424.456,12.888,NaN
> 20260925173115,3,424.456,12.888,0.211
> 20260925173116,3,424.456,12.888,NaN
> 20260925173117,3,424.456,12.888,NaN
> 20260925173118,3,424.456,12.890,NaN
> 20260925173119,3,424.547,12.890,NaN
> 20260925173120,3,424.547,12.890,0.213
> 20260925173121,3,424.547,12.890,NaN
> 20260925173122,3,424.547,12.851,NaN
> 20260925173123,3,424.418,12.851,NaN
> 20260925173124,3,424.418,12.851,NaN
> 20260925173125,2,424.418,12.851,0.212
> 20260925173126,2,424.418,12.851,NaN
> 20260925173127,2,424.418,12.853,NaN
> 20260925173128,2,424.399,12.853,NaN
> 20260925173129,2,424.399,12.853,NaN
> 20260925173130,2,424.399,12.853,0.212
> 20260925173131,2,424.399,12.805,NaN
> 20260925173132,2,424.367,12.805,NaN
> 20260925173133,2,424.367,12.805,NaN
> 20260925173134,2,424.367,12.805,NaN
> 20260925173135,2,424.367,12.805,0.211
> 20260925173136,2,424.367,12.805,NaN
> 20260925173137,2,424.455,12.805,NaN
> 20260925173138,2,424.455,12.805,NaN
> 20260925173139,2,424.455,12.805,NaN
> 20260925173140,2,424.455,12.807,0.211
> 20260925173141,2,424.464,12.807,NaN
> 20260925173142,2,424.464,12.807,NaN
> 20260925173143,2,424.464,12.807,NaN
> 20260925173144,2,424.464,12.807,NaN
> 20260925173145,2,424.464,12.816,0.212
> 20260925173146,2,424.468,12.816,NaN
> 20260925173147,2,424.468,12.816,NaN
> 20260925173148,2,424.468,12.816,NaN
> 20260925173149,2,424.468,12.807,NaN
> 20260925173150,2,424.420,12.807,0.211
> 20260925173151,2,424.420,12.807,NaN
> 20260925173152,2,424.420,12.807,NaN
> 20260925173153,2,424.420,12.807,NaN
> 20260925173154,2,424.372,12.807,NaN
> 20260925173155,2,424.372,12.807,0.209
> 20260925173156,2,424.372,12.807,NaN
> 20260925173157,1,424.372,12.807,NaN
> 20260925173158,1,424.372,12.830,NaN
> 20260925173159,1,424.428,12.830,NaN
> 20260925173200,1,424.428,12.830,0.208
> 20260925173201,1,424.428,12.830,NaN
> 20260925173202,1,424.428,12.799,NaN
> 20260925173203,1,424.421,12.799,NaN
> 20260925173204,1,424.421,12.799,NaN
> 20260925173205,1,424.421,12.799,0.208
> 20260925173206,1,424.421,12.799,NaN
> 20260925173207,1,424.421,12.800,NaN
> 20260925173208,1,424.430,12.800,NaN
> 20260925173209,1,424.430,12.800,NaN
> 20260925173210,1,424.430,12.800,0.209
> 20260925173211,1,424.430,12.791,NaN
> 20260925173212,1,424.386,12.791,NaN
> 20260925173213,1,424.386,12.791,NaN
> 20260925173214,1,424.386,12.791,NaN
> 20260925173215,1,424.386,12.791,0.209
> 20260925173216,1,424.386,12.795,NaN
> 20260925173217,1,424.424,12.795,NaN
> 20260925173218,1,424.424,12.795,NaN
> 20260925173219,1,424.424,12.795,NaN
> 20260925173220,1,424.424,12.786,0.207
> 20260925173221,1,424.462,12.786,NaN
> 20260925173222,1,424.462,12.786,NaN
> 20260925173223,1,424.462,12.786,NaN
> 20260925173224,1,424.462,12.809,NaN
> 20260925173225,1,424.667,12.809,0.213
> 20260925173226,1,424.667,12.809,NaN
> 20260925173227,1,424.667,12.809,NaN
> 20260925173228,1,424.667,12.809,NaN
> 20260925173229,1,424.667,12.708,NaN
> 20260925173230,NaN,424.435,12.708,0.212
> 20260925173231,NaN,424.435,12.708,NaN
> 20260925173232,NaN,424.435,12.708,NaN
> 20260925173233,NaN,424.435,12.770,NaN
> 20260925173234,NaN,424.466,12.770,NaN
> 20260925173235,NaN,424.466,12.770,0.211
> 20260925173236,NaN,424.466,12.770,NaN
> 20260925173237,NaN,424.466,12.770,NaN
> 20260925173238,9,424.466,12.842,NaN
> 20260925173239,9,424.698,12.842,NaN
> 20260925173240,9,424.698,12.842,0.211
> 20260925173241,9,424.698,12.842,NaN
> 20260925173242,9,424.698,12.880,NaN
> 20260925173243,9,425.510,12.880,NaN
> 20260925173244,9,425.510,12.880,NaN
> 20260925173245,9,425.510,12.880,0.211
> 20260925173246,9,425.510,12.976,NaN
> 20260925173247,9,427.701,12.976,NaN
> 20260925173248,9,427.701,12.976,NaN
> 20260925173249,9,427.701,12.976,NaN
> 20260925173250,9,427.701,12.976,0.211
> 20260925173251,9,427.701,13.054,NaN
> 20260925173252,9,427.970,13.054,NaN
> 20260925173253,9,427.970,13.054,NaN
> 20260925173254,9,427.970,13.054,NaN
> 20260925173255,9,427.970,13.081,0.212
> 20260925173256,9,428.050,13.081,NaN
> 20260925173257,9,428.050,13.081,NaN
> 20260925173258,9,428.050,13.081,NaN
> 20260925173259,9,428.050,13.081,NaN
> 20260925173300,9,428.050,13.088,0.213
> 20260925173301,9,428.138,13.088,NaN
> 20260925173302,9,428.138,13.088,NaN
> 20260925173303,9,428.138,13.088,NaN
> 20260925173304,9,428.138,13.062,NaN
> 20260925173305,9,428.164,13.062,0.213
> 20260925173306,9,428.164,13.062,NaN
> 20260925173307,9,428.164,13.062,NaN
> 20260925173308,9,428.164,13.062,NaN
> 20260925173309,9,428.164,13.078,NaN
> 20260925173310,9,428.190,13.078,0.213
> 20260925173311,9,428.190,13.078,NaN
> 20260925173312,9,428.190,13.078,NaN
> 20260925173313,8,428.190,13.101,NaN
> 20260925173314,8,428.223,13.101,NaN
> 20260925173315,8,428.223,13.101,0.212
> 20260925173316,8,428.223,13.101,NaN
> 20260925173317,8,428.223,13.101,NaN
> 20260925173318,8,428.223,13.089,NaN
> 20260925173319,8,428.051,13.089,NaN
> 20260925173320,8,428.051,13.089,0.212
> 20260925173321,8,428.051,13.089,NaN
> 20260925173322,8,428.051,13.059,NaN
> 20260925173323,8,427.024,13.059,NaN
> 20260925173324,8,427.024,13.059,NaN
> 20260925173325,8,427.024,13.059,0.212
> 20260925173326,8,427.024,13.030,NaN
> 20260925173327,8,426.872,13.030,NaN
> 20260925173328,8,426.872,13.030,NaN
> 20260925173329,8,426.872,13.030,NaN
> 20260925173330,8,426.872,13.030,0.212
> 20260925173331,8,426.872,13.026,NaN
> 20260925173332,8,426.892,13.026,NaN
> 20260925173333,8,426.892,13.026,NaN
> 20260925173334,8,426.892,13.026,NaN
> 20260925173335,8,426.892,13.012,0.215
> 20260925173336,8,426.935,13.012,NaN
> 20260925173337,8,426.935,13.012,NaN
> 20260925173338,8,426.935,13.012,NaN
> 20260925173339,8,426.935,13.012,NaN
> 20260925173340,8,426.943,12.959,0.214
> 20260925173341,8,426.943,12.959,NaN
> 20260925173342,8,426.943,12.959,NaN
> 20260925173343,7,426.943,12.959,NaN
> 20260925173344,7,426.943,12.960,NaN
> 20260925173345,7,426.892,12.960,0.215
> 20260925173346,7,426.892,12.960,NaN
> 20260925173347,7,426.892,12.960,NaN
> 20260925173348,7,426.892,12.977,NaN
> 20260925173349,7,426.916,12.977,NaN
> 20260925173350,7,426.916,12.977,0.214
> 20260925173351,7,426.916,12.977,NaN
> 20260925173352,7,426.916,12.967,NaN
> 20260925173353,7,425.905,12.967,NaN
> 20260925173354,7,425.905,12.967,NaN
> 20260925173355,7,425.905,12.967,0.214
> 20260925173356,7,425.905,12.967,NaN
> 20260925173357,7,425.905,12.934,NaN
> 20260925173358,7,425.528,12.934,NaN
> 20260925173359,7,425.528,12.934,NaN
> 20260925173400,7,425.528,12.934,0.215
> 20260925173401,7,425.528,12.912,NaN
> 20260925173402,7,425.425,12.912,NaN
> 20260925173403,7,425.425,12.912,NaN
> 20260925173404,7,425.425,12.912,NaN
> 20260925173405,7,425.425,12.908,0.215
> 20260925173406,7,425.475,12.908,NaN
> 20260925173407,7,425.475,12.908,NaN
> 20260925173408,7,425.475,12.908,NaN
> 20260925173409,7,425.475,12.908,NaN
> 20260925173410,7,425.475,12.894,0.214
> 20260925173411,7,425.346,12.894,NaN
> 20260925173412,7,425.346,12.894,NaN
> 20260925173413,7,425.346,12.894,NaN
> 20260925173414,7,425.346,12.884,NaN
> 20260925173415,7,425.389,12.884,0.215
> 20260925173416,6,425.389,12.884,NaN
> 20260925173417,6,425.389,12.884,NaN
> 20260925173418,6,425.389,12.884,NaN
> 20260925173419,6,425.376,12.904,NaN
> 20260925173420,6,425.376,12.904,0.214
> 20260925173421,6,425.376,12.904,NaN
> 20260925173422,6,425.376,12.904,NaN
> 20260925173423,6,425.376,12.904,NaN
> 20260925173424,6,425.104,12.904,NaN
> 20260925173425,6,425.104,12.904,0.214
> 20260925173426,6,425.104,12.904,NaN
> 20260925173427,6,425.104,12.887,NaN
> 20260925173428,6,425.039,12.887,NaN
> 20260925173429,6,425.039,12.887,NaN
> 20260925173430,6,425.039,12.887,0.215
> 20260925173431,6,425.039,12.887,NaN
> 20260925173432,6,425.039,12.864,NaN
> 20260925173433,6,425.031,12.864,NaN
> 20260925173434,6,425.031,12.864,NaN
> 20260925173435,6,425.031,12.864,0.214
> 20260925173436,6,425.031,12.866,NaN
> 20260925173437,6,425.040,12.866,NaN
> 20260925173438,6,425.040,12.866,NaN
> 20260925173439,6,425.040,12.866,NaN
> 20260925173440,6,425.040,12.862,0.212
> 20260925173441,6,425.048,12.862,NaN
> 20260925173442,6,425.048,12.862,NaN
> 20260925173443,6,425.048,12.862,NaN
> 20260925173444,6,425.048,12.862,NaN
> 20260925173445,6,425.048,12.863,0.213
> 20260925173446,6,425.058,12.863,NaN
> 20260925173447,6,425.058,12.863,NaN
> 20260925173448,5,425.058,12.863,NaN
> 20260925173449,5,425.058,12.882,NaN
> 20260925173450,5,425.091,12.882,0.212
> 20260925173451,5,425.091,12.882,NaN
> 20260925173452,5,425.091,12.882,NaN
> 20260925173453,5,425.091,12.881,NaN
> 20260925173454,5,424.967,12.881,NaN
> 20260925173455,5,424.967,12.881,0.213
> 20260925173456,5,424.967,12.881,NaN
> 20260925173457,5,424.967,12.881,NaN
> 20260925173458,5,424.967,12.875,NaN
> 20260925173459,5,424.951,12.875,NaN
> 20260925173500,5,424.951,12.875,0.213
> 20260925173501,5,424.951,12.875,NaN
> 20260925173502,5,424.951,12.857,NaN
> 20260925173503,5,424.910,12.857,NaN
> 20260925173504,5,424.910,12.857,NaN
> 20260925173505,5,424.910,12.857,0.212
> 20260925173506,5,424.910,12.862,NaN
> 20260925173507,5,424.963,12.862,NaN
> 20260925173508,5,424.963,12.862,NaN
> 20260925173509,5,424.963,12.862,NaN
> 20260925173510,5,424.963,12.862,0.212
> 20260925173511,5,424.963,12.851,NaN
> 20260925173512,5,424.881,12.851,NaN
> 20260925173513,5,424.881,12.851,NaN
> 20260925173514,5,424.881,12.851,NaN
> 20260925173515,5,424.881,12.847,0.210
> 20260925173516,5,424.892,12.847,NaN
> 20260925173517,5,424.892,12.847,NaN
> 20260925173518,5,424.892,12.847,NaN
> 20260925173519,5,424.892,12.870,NaN
> 20260925173520,4,424.945,12.870,0.211
> 20260925173521,4,424.945,12.870,NaN
> 20260925173522,4,424.945,12.870,NaN
> 20260925173523,4,424.945,12.870,NaN
> 20260925173524,4,424.945,12.878,NaN
> 20260925173525,4,424.911,12.878,0.211
> 20260925173526,4,424.911,12.878,NaN
> 20260925173527,4,424.911,12.878,NaN
> 20260925173528,4,424.911,12.915,NaN
> 20260925173529,4,424.766,12.915,NaN
> 20260925173530,4,424.766,12.915,0.211
> 20260925173531,4,424.766,12.915,NaN
> 20260925173532,4,424.766,12.915,NaN
> 20260925173533,4,424.766,12.917,NaN
> 20260925173534,4,424.818,12.917,NaN
> 20260925173535,4,424.818,12.917,0.211
> 20260925173536,4,424.818,12.917,NaN
> 20260925173537,4,424.818,12.918,NaN
> 20260925173538,4,424.768,12.918,NaN
> 20260925173539,4,424.768,12.918,NaN
> 20260925173540,4,424.768,12.918,0.211
> 20260925173541,4,424.768,12.935,NaN
> 20260925173542,4,424.735,12.935,NaN
> 20260925173543,4,424.735,12.935,NaN
> 20260925173544,4,424.735,12.935,NaN
> 20260925173545,4,424.735,12.935,0.212
> 20260925173546,4,424.735,12.917,NaN
> 20260925173547,4,424.779,12.917,NaN
> 20260925173548,4,424.779,12.917,NaN
> 20260925173549,4,424.779,12.917,NaN
> 20260925173550,4,424.779,12.878,0.212
> 20260925173551,4,424.781,12.878,NaN
> 20260925173552,4,424.781,12.878,NaN
> 20260925173553,3,424.781,12.878,NaN
> 20260925173554,3,424.781,12.878,NaN
> 20260925173555,3,424.781,12.876,0.212
> 20260925173556,3,424.731,12.876,NaN
> 20260925173557,3,424.731,12.876,NaN
> 20260925173558,3,424.731,12.876,NaN
> 20260925173559,3,424.731,12.875,NaN
> 20260925173600,3,424.634,12.875,0.212
> 20260925173601,3,424.634,12.875,NaN
> 20260925173602,3,424.634,12.875,NaN
> 20260925173603,3,424.634,12.860,NaN
> 20260925173604,3,424.678,12.860,NaN
> 20260925173605,3,424.678,12.860,0.211
> 20260925173606,3,424.678,12.860,NaN
> 20260925173607,3,424.678,12.860,NaN
> 20260925173608,3,424.678,12.865,NaN
> 20260925173609,3,424.699,12.865,NaN
> 20260925173610,3,424.699,12.865,0.210
> 20260925173611,3,424.699,12.865,NaN
> 20260925173612,3,424.699,12.856,NaN
> 20260925173613,3,424.708,12.856,NaN
> 20260925173614,3,424.708,12.856,NaN
> 20260925173615,3,424.708,12.856,0.211
> 20260925173616,3,424.708,12.867,NaN
> 20260925173617,3,424.791,12.867,NaN
> 20260925173618,3,424.791,12.867,NaN
> 20260925173619,3,424.791,12.867,NaN
> 20260925173620,3,424.791,12.867,0.212
> 20260925173621,3,424.791,12.845,NaN
> 20260925173622,3,424.698,12.845,NaN
> 20260925173623,2,424.698,12.845,NaN
> 20260925173624,2,424.698,12.845,NaN
> 20260925173625,2,424.698,12.830,0.211
> 20260925173626,2,424.633,12.830,NaN
> 20260925173627,2,424.633,12.830,NaN
> 20260925173628,2,424.633,12.830,NaN
> 20260925173629,2,424.633,12.830,NaN
> 20260925173630,2,424.633,12.812,0.212
> 20260925173631,2,424.602,12.812,NaN
> 20260925173632,2,424.602,12.812,NaN
> 20260925173633,2,424.602,12.812,NaN
> 20260925173634,2,424.602,12.788,NaN
> 20260925173635,2,424.631,12.788,0.212
> 20260925173636,2,424.631,12.788,NaN
> 20260925173637,2,424.631,12.788,NaN
> 20260925173638,2,424.631,12.788,NaN
> 20260925173639,2,424.631,12.793,NaN
> 20260925173640,2,424.634,12.793,0.211
> 20260925173641,2,424.634,12.793,NaN
> 20260925173642,2,424.634,12.793,NaN
> 20260925173643,2,424.634,12.794,NaN
> 20260925173644,2,424.620,12.794,NaN
> 20260925173645,2,424.620,12.794,0.211
> 20260925173646,2,424.620,12.794,NaN
> 20260925173647,2,424.620,12.789,NaN
> 20260925173648,2,424.622,12.789,NaN
> 20260925173649,2,424.622,12.789,NaN
> 20260925173650,2,424.622,12.789,0.210
> 20260925173651,2,424.622,12.789,NaN
> 20260925173652,2,424.622,12.792,NaN
> 20260925173653,2,424.590,12.792,NaN
> 20260925173654,2,424.590,12.792,NaN
> 20260925173655,2,424.590,12.792,0.209
> 20260925173656,1,424.590,12.815,NaN
> 20260925173657,1,424.630,12.815,NaN
> 20260925173658,1,424.630,12.815,NaN
> 20260925173659,1,424.630,12.815,NaN
> 20260925173700,1,424.630,12.815,0.209
> 20260925173701,1,424.630,12.790,NaN
> 20260925173702,1,424.599,12.790,NaN
> 20260925173703,1,424.599,12.790,NaN
> 20260925173704,1,424.599,12.790,NaN
> 20260925173705,1,424.599,12.794,0.209
> 20260925173706,1,424.606,12.794,NaN
> 20260925173707,1,424.606,12.794,NaN
> 20260925173708,1,424.606,12.794,NaN
> 20260925173709,1,424.606,12.794,NaN
> 20260925173710,1,424.606,12.785,0.208
> 20260925173711,1,424.605,12.785,NaN
> 20260925173712,1,424.605,12.785,NaN
> 20260925173713,1,424.605,12.785,NaN
> 20260925173714,1,424.605,12.784,NaN
> 20260925173715,1,424.608,12.784,0.207
> 20260925173716,1,424.608,12.784,NaN
> 20260925173717,1,424.608,12.784,NaN
> 20260925173718,1,424.608,12.784,NaN
> 20260925173719,1,424.608,12.784,NaN
> 20260925173720,1,424.617,12.784,0.209
> 20260925173721,1,424.617,12.784,NaN
> 20260925173722,1,424.617,12.784,NaN
> 20260925173723,1,424.617,12.809,NaN
> 20260925173724,1,424.950,12.809,NaN
> 20260925173725,1,424.950,12.809,0.212
> 20260925173726,1,424.950,12.809,NaN
> 20260925173727,1,424.950,12.719,NaN
> 20260925173728,NaN,424.614,12.719,NaN
> 20260925173729,NaN,424.614,12.719,NaN
> 20260925173730,NaN,424.614,12.719,0.212
> 20260925173731,NaN,424.614,12.719,NaN
> 20260925173732,NaN,424.614,12.741,NaN
> 20260925173733,NaN,424.669,12.741,NaN
> 20260925173734,NaN,424.669,12.741,NaN
> 20260925173735,NaN,424.669,12.741,0.212
> 20260925173736,9,424.669,12.817,NaN
> 20260925173737,9,424.965,12.817,NaN
> 20260925173738,9,424.965,12.817,NaN
> 20260925173739,9,424.965,12.817,NaN
> 20260925173740,9,424.965,12.817,0.212
> 20260925173741,9,424.965,12.873,NaN
> 20260925173742,9,425.813,12.873,NaN
> 20260925173743,9,425.813,12.873,NaN
> 20260925173744,9,425.813,12.873,NaN
> 20260925173745,9,425.813,12.961,0.212
> 20260925173746,9,428.146,12.961,NaN
> 20260925173747,9,428.146,12.961,NaN
> 20260925173748,9,428.146,12.961,NaN
> 20260925173749,9,428.146,12.961,NaN
> 20260925173750,9,428.146,13.042,0.212
> 20260925173751,9,428.440,13.042,NaN
> 20260925173752,9,428.440,13.042,NaN
> 20260925173753,9,428.440,13.042,NaN
> 20260925173754,9,428.440,13.065,NaN
> 20260925173755,9,428.565,13.065,0.212
> 20260925173756,9,428.565,13.065,NaN
> 20260925173757,9,428.565,13.065,NaN
> 20260925173758,9,428.565,13.065,NaN
> 20260925173759,9,428.695,13.095,NaN
> 20260925173800,9,428.695,13.095,0.213
> 20260925173801,9,428.695,13.095,NaN
> 20260925173802,9,428.695,13.095,NaN
> 20260925173803,9,428.695,13.070,NaN
> 20260925173804,9,428.654,13.070,NaN
> 20260925173805,9,428.654,13.070,0.214
> 20260925173806,9,428.654,13.070,NaN
> 20260925173807,9,428.654,13.084,NaN
> 20260925173808,9,428.675,13.084,NaN
> 20260925173809,9,428.675,13.084,NaN
> 20260925173810,9,428.675,13.084,0.212
> 20260925173811,9,428.675,13.084,NaN
> 20260925173812,8,428.675,13.089,NaN
> 20260925173813,8,428.706,13.089,NaN
> 20260925173814,8,428.706,13.089,NaN
> 20260925173815,8,428.706,13.089,0.212
> 20260925173816,8,428.706,13.100,NaN
> 20260925173817,8,428.636,13.100,NaN
> 20260925173818,8,428.636,13.100,NaN
> 20260925173819,8,428.636,13.100,NaN
> 20260925173820,8,428.636,13.100,0.213
> 20260925173821,8,428.636,13.067,NaN
> 20260925173822,8,427.415,13.067,NaN
> 20260925173823,8,427.415,13.067,NaN
> 20260925173824,8,427.415,13.067,NaN
> 20260925173825,8,427.415,13.034,0.211
> 20260925173826,8,427.179,13.034,NaN
> 20260925173827,8,427.179,13.034,NaN
> 20260925173828,8,427.179,13.034,NaN
> 20260925173829,8,427.179,13.018,NaN
> 20260925173830,8,427.210,13.018,0.211
> 20260925173831,8,427.210,13.018,NaN
> 20260925173832,8,427.210,13.018,NaN
> 20260925173833,8,427.210,13.018,NaN
> 20260925173834,8,427.210,13.004,NaN
> 20260925173835,8,427.140,13.004,0.214
> 20260925173836,8,427.140,13.004,NaN
> 20260925173837,8,427.140,13.004,NaN
> 20260925173838,8,427.140,12.949,NaN
> 20260925173839,8,427.174,12.949,NaN
> 20260925173840,8,427.174,12.949,0.215
> 20260925173841,8,427.174,12.949,NaN
> 20260925173842,8,427.174,12.966,NaN
> 20260925173843,8,427.164,12.966,NaN
> 20260925173844,7,427.164,12.966,NaN
> 20260925173845,7,427.164,12.966,0.213
> 20260925173846,7,427.164,12.966,NaN
> 20260925173847,7,427.164,12.968,NaN
> 20260925173848,7,427.187,12.968,NaN
> 20260925173849,7,427.187,12.968,NaN
> 20260925173850,7,427.187,12.968,0.215
> 20260925173851,7,427.187,12.967,NaN
> 20260925173852,7,426.369,12.967,NaN
> 20260925173853,7,426.369,12.967,NaN
> 20260925173854,7,426.369,12.967,NaN
> 20260925173855,7,426.369,12.938,0.215
> 20260925173856,7,425.876,12.938,NaN
> 20260925173857,7,425.876,12.938,NaN
> 20260925173858,7,425.876,12.938,NaN
> 20260925173859,7,425.876,12.938,NaN
> 20260925173900,7,425.876,12.918,0.214
> 20260925173901,7,425.818,12.918,NaN
> 20260925173902,7,425.818,12.918,NaN
> 20260925173903,7,425.818,12.918,NaN
> 20260925173904,7,425.818,12.924,NaN
> 20260925173905,7,425.888,12.924,0.215
> 20260925173906,7,425.888,12.924,NaN
> 20260925173907,7,425.888,12.924,NaN
> 20260925173908,7,425.888,12.924,NaN
> 20260925173909,7,425.888,12.910,NaN
> 20260925173910,7,425.767,12.910,0.214
> 20260925173911,7,425.767,12.910,NaN
> 20260925173912,7,425.767,12.910,NaN
> 20260925173913,7,425.767,12.913,NaN
> 20260925173914,7,425.762,12.913,NaN
> 20260925173915,6,425.762,12.913,0.215
> 20260925173916,6,425.762,12.913,NaN
> 20260925173917,6,425.762,12.913,NaN
> 20260925173918,6,425.762,12.909,NaN
> 20260925173919,6,425.769,12.909,NaN
> 20260925173920,6,425.769,12.909,0.214
> 20260925173921,6,425.769,12.909,NaN
> 20260925173922,6,425.769,12.917,NaN
> 20260925173923,6,425.488,12.917,NaN
> 20260925173924,6,425.488,12.917,NaN
> 20260925173925,6,425.488,12.917,0.214
> 20260925173926,6,425.488,12.888,NaN
> 20260925173927,6,425.323,12.888,NaN
> 20260925173928,6,425.323,12.888,NaN
> 20260925173929,6,425.323,12.888,NaN
> 20260925173930,6,425.323,12.888,0.214
> 20260925173931,6,425.323,12.873,NaN
> 20260925173932,6,425.275,12.873,NaN
> 20260925173933,6,425.275,12.873,NaN
> 20260925173934,6,425.275,12.873,NaN
> 20260925173935,6,425.275,12.881,0.214
> 20260925173936,6,425.328,12.881,NaN
> 20260925173937,6,425.328,12.881,NaN
> 20260925173938,6,425.328,12.881,NaN
> 20260925173939,6,425.328,12.881,NaN
> 20260925173940,6,425.343,12.873,0.212
> 20260925173941,6,425.343,12.873,NaN
> 20260925173942,6,425.343,12.873,NaN
> 20260925173943,6,425.343,12.873,NaN
> 20260925173944,6,425.343,12.875,NaN
> 20260925173945,6,425.329,12.875,0.212
> 20260925173946,6,425.329,12.875,NaN
> 20260925173947,5,425.329,12.875,NaN
> 20260925173948,5,425.329,12.888,NaN
> 20260925173949,5,425.347,12.888,NaN
> 20260925173950,5,425.347,12.888,0.212
> 20260925173951,5,425.347,12.888,NaN
> 20260925173952,5,425.347,12.888,NaN
> 20260925173953,5,425.347,12.884,NaN
> 20260925173954,5,425.177,12.884,NaN
> 20260925173955,5,425.177,12.884,0.213
> 20260925173956,5,425.177,12.884,NaN
> 20260925173957,5,425.177,12.866,NaN
> 20260925173958,5,425.123,12.866,NaN
> 20260925173959,5,425.123,12.866,NaN
> 20260925174000,5,425.123,12.866,0.212
> 20260925174001,5,425.123,12.866,NaN
> 20260925174002,5,425.123,12.865,NaN
> 20260925174003,5,425.104,12.865,NaN
> 20260925174004,5,425.104,12.865,NaN
> 20260925174005,5,425.104,12.865,0.212
> 20260925174006,5,425.104,12.867,NaN
> 20260925174007,5,425.091,12.867,NaN
> 20260925174008,5,425.091,12.867,NaN
> 20260925174009,5,425.091,12.867,NaN
> 20260925174010,5,425.091,12.866,0.211
> 20260925174011,5,425.045,12.866,NaN
> 20260925174012,5,425.045,12.866,NaN
> 20260925174013,5,425.045,12.866,NaN
> 20260925174014,5,425.045,12.866,NaN
> 20260925174015,5,425.045,12.861,0.211
> 20260925174016,5,425.068,12.861,NaN
> 20260925174017,5,425.068,12.861,NaN
> 20260925174018,5,425.068,12.861,NaN
> 20260925174019,4,425.068,12.870,NaN
> 20260925174020,4,425.110,12.870,0.212
> 20260925174021,4,425.110,12.870,NaN
> 20260925174022,4,425.110,12.870,NaN
> 20260925174023,4,425.110,12.870,NaN
> 20260925174024,4,425.110,12.877,NaN
> 20260925174025,4,424.973,12.877,0.209
> 20260925174026,4,424.973,12.877,NaN
> 20260925174027,4,424.973,12.877,NaN
> 20260925174028,4,424.973,12.902,NaN
> 20260925174029,4,424.891,12.902,NaN
> 20260925174030,4,424.891,12.902,0.212
> 20260925174031,4,424.891,12.902,NaN
> 20260925174032,4,424.891,12.911,NaN
> 20260925174033,4,424.883,12.911,NaN
> 20260925174034,4,424.883,12.911,NaN
> 20260925174035,4,424.883,12.911,0.211
> 20260925174036,4,424.883,12.911,NaN
> 20260925174037,4,424.883,12.906,NaN
> 20260925174038,4,424.876,12.906,NaN
> 20260925174039,4,424.876,12.906,NaN
> 20260925174040,4,424.876,12.906,0.211
> 20260925174041,4,424.876,12.899,NaN
> 20260925174042,4,424.833,12.899,NaN
> 20260925174043,4,424.833,12.899,NaN
> 20260925174044,4,424.833,12.899,NaN
> 20260925174045,4,424.833,12.907,0.212
> 20260925174046,4,424.886,12.907,NaN
> 20260925174047,4,424.886,12.907,NaN
> 20260925174048,4,424.886,12.907,NaN
> 20260925174049,4,424.886,12.907,NaN
> 20260925174050,4,424.886,12.863,0.214
> 20260925174051,3,424.785,12.863,NaN
> 20260925174052,3,424.785,12.863,NaN
> 20260925174053,3,424.785,12.863,NaN
> 20260925174054,3,424.785,12.873,NaN
> 20260925174055,3,424.784,12.873,0.212
> 20260925174056,3,424.784,12.873,NaN
> 20260925174057,3,424.784,12.873,NaN
> 20260925174058,3,424.784,12.853,NaN
> 20260925174059,3,424.769,12.853,NaN
> 20260925174100,3,424.769,12.853,0.211
> 20260925174101,3,424.769,12.853,NaN
> 20260925174102,3,424.769,12.853,NaN
> 20260925174103,3,424.769,12.836,NaN
> 20260925174104,3,424.759,12.836,NaN
> 20260925174105,3,424.759,12.836,0.211
> 20260925174106,3,424.759,12.836,NaN
> 20260925174107,3,424.759,12.834,NaN
> 20260925174108,3,424.756,12.834,NaN
> 20260925174109,3,424.756,12.834,NaN
> 20260925174110,3,424.756,12.834,0.212
> 20260925174111,3,424.756,12.834,NaN
> 20260925174112,3,424.756,12.835,NaN
> 20260925174113,3,424.759,12.835,NaN
> 20260925174114,3,424.759,12.835,NaN
> 20260925174115,3,424.759,12.835,0.211
> 20260925174116,3,424.759,12.841,NaN
> 20260925174117,3,424.852,12.841,NaN
> 20260925174118,3,424.852,12.841,NaN
> 20260925174119,3,424.852,12.841,NaN
> 20260925174120,3,424.852,12.841,0.212
> 20260925174121,3,424.852,12.811,NaN
> 20260925174122,3,424.744,12.811,NaN
> 20260925174123,2,424.744,12.811,NaN
> 20260925174124,2,424.744,12.811,NaN
> 20260925174125,2,424.744,12.803,0.211
> 20260925174126,2,424.757,12.803,NaN
> 20260925174127,2,424.757,12.803,NaN
> 20260925174128,2,424.757,12.803,NaN
> 20260925174129,2,424.757,12.803,NaN
> 20260925174130,2,424.757,12.771,0.212
> 20260925174131,2,424.778,12.771,NaN
> 20260925174132,2,424.778,12.771,NaN
> 20260925174133,2,424.778,12.771,NaN
> 20260925174134,2,424.778,12.774,NaN
> 20260925174135,2,424.716,12.774,0.211
> 20260925174136,2,424.716,12.774,NaN
> 20260925174137,2,424.716,12.774,NaN
> 20260925174138,2,424.716,12.774,NaN
> 20260925174139,2,424.774,12.753,NaN
> 20260925174140,2,424.774,12.753,0.211
> 20260925174141,2,424.774,12.753,NaN
> 20260925174142,2,424.774,12.753,NaN
> 20260925174143,2,424.774,12.764,NaN
> 20260925174144,2,424.779,12.764,NaN
> 20260925174145,2,424.779,12.764,0.212
> 20260925174146,2,424.779,12.764,NaN
> 20260925174147,2,424.779,12.760,NaN
> 20260925174148,2,424.744,12.760,NaN
> 20260925174149,2,424.744,12.760,NaN
> 20260925174150,2,424.744,12.760,0.209
> 20260925174151,2,424.744,12.760,NaN
> 20260925174152,2,424.744,12.765,NaN
> 20260925174153,2,424.775,12.765,NaN
> 20260925174154,1,424.775,12.765,NaN
> 20260925174155,1,424.775,12.765,0.209
> 20260925174156,1,424.775,12.773,NaN
> 20260925174157,1,424.704,12.773,NaN
> 20260925174158,1,424.704,12.773,NaN
> 20260925174159,1,424.704,12.773,NaN
> 20260925174200,1,424.704,12.773,0.209
> 20260925174201,1,424.704,12.749,NaN
> 20260925174202,1,424.722,12.749,NaN
> 20260925174203,1,424.722,12.749,NaN
> 20260925174204,1,424.722,12.749,NaN
> 20260925174205,1,424.722,12.736,0.209
> 20260925174206,1,424.668,12.736,NaN
> 20260925174207,1,424.668,12.736,NaN
> 20260925174208,1,424.668,12.736,NaN
> 20260925174209,1,424.668,12.739,NaN
> 20260925174210,1,424.652,12.739,0.209
> 20260925174211,1,424.652,12.739,NaN
> 20260925174212,1,424.652,12.739,NaN
> 20260925174213,1,424.652,12.739,NaN
> 20260925174214,1,424.652,12.746,NaN
> 20260925174215,1,424.692,12.746,0.209
> 20260925174216,1,424.692,12.746,NaN
> 20260925174217,1,424.692,12.746,NaN
> 20260925174218,1,424.692,12.734,NaN
> 20260925174219,1,424.682,12.734,NaN
> 20260925174220,1,424.682,12.734,0.208
> 20260925174221,1,424.682,12.734,NaN
> 20260925174222,1,424.682,12.734,NaN
> 20260925174223,1,424.682,12.737,NaN
> 20260925174224,1,424.969,12.737,NaN
> 20260925174225,1,424.969,12.737,0.212
> 20260925174226,1,424.969,12.737,NaN
> 20260925174227,1,424.969,12.663,NaN
> 20260925174228,NaN,424.684,12.663,NaN
> 20260925174229,NaN,424.684,12.663,NaN
> 20260925174230,NaN,424.684,12.663,0.213
> 20260925174231,NaN,424.684,12.663,NaN
> 20260925174232,NaN,424.684,12.708,NaN
> 20260925174233,NaN,424.853,12.708,NaN
> 20260925174234,NaN,424.853,12.708,NaN
> 20260925174235,NaN,424.853,12.708,0.212
> 20260925174236,9,424.853,12.804,NaN
> 20260925174237,9,425.208,12.804,NaN
> 20260925174238,9,425.208,12.804,NaN
> 20260925174239,9,425.208,12.804,NaN
> 20260925174240,9,425.208,12.864,0.212
> 20260925174241,9,426.445,12.864,NaN
> 20260925174242,9,426.445,12.864,NaN
> 20260925174243,9,426.445,12.864,NaN
> 20260925174244,9,426.445,12.864,NaN
> 20260925174245,9,426.445,12.964,0.211
> 20260925174246,9,427.866,12.964,NaN
> 20260925174247,9,427.866,12.964,NaN
> 20260925174248,9,427.866,12.964,NaN
> 20260925174249,9,427.866,13.011,NaN
> 20260925174250,9,428.031,13.011,0.211
> 20260925174251,9,428.031,13.011,NaN
> 20260925174252,9,428.031,13.011,NaN
> 20260925174253,9,428.031,13.011,NaN
> 20260925174254,9,428.031,13.038,NaN
> 20260925174255,9,428.021,13.038,0.212
> 20260925174256,9,428.021,13.038,NaN
> 20260925174257,9,428.021,13.038,NaN
> 20260925174258,9,428.021,13.047,NaN
> 20260925174259,9,428.087,13.047,NaN
> 20260925174300,9,428.087,13.047,0.212
> 20260925174301,9,428.087,13.047,NaN
> 20260925174302,9,428.087,13.017,NaN
> 20260925174303,9,427.995,13.017,NaN
> 20260925174304,9,427.995,13.017,NaN
> 20260925174305,9,427.995,13.017,0.214
> 20260925174306,9,427.995,13.017,NaN
> 20260925174307,9,427.995,13.035,NaN
> 20260925174308,9,428.026,13.035,NaN
> 20260925174309,9,428.026,13.035,NaN
> 20260925174310,8,428.026,13.035,0.212
> 20260925174311,8,428.026,13.039,NaN
> 20260925174312,8,428.062,13.039,NaN
> 20260925174313,8,428.062,13.039,NaN
> 20260925174314,8,428.062,13.039,NaN
> 20260925174315,8,428.062,13.040,0.213
> 20260925174316,8,427.920,13.040,NaN
> 20260925174317,8,427.920,13.040,NaN
> 20260925174318,8,427.920,13.040,NaN
> 20260925174319,8,427.920,13.040,NaN
> 20260925174320,8,427.920,13.014,0.212
> 20260925174321,8,426.817,13.014,NaN
> 20260925174322,8,426.817,13.014,NaN
> 20260925174323,8,426.817,13.014,NaN
> 20260925174324,8,426.817,12.980,NaN
> 20260925174325,8,426.683,12.980,0.212
> 20260925174326,8,426.683,12.980,NaN
> 20260925174327,8,426.683,12.980,NaN
> 20260925174328,8,426.683,12.980,NaN
> 20260925174329,8,426.683,12.954,NaN
> 20260925174330,8,426.620,12.954,0.213
> 20260925174331,8,426.620,12.954,NaN
> 20260925174332,8,426.620,12.954,NaN
> 20260925174333,8,426.620,12.958,NaN
> 20260925174334,8,426.609,12.958,NaN
> 20260925174335,8,426.609,12.958,0.215
> 20260925174336,8,426.609,12.958,NaN
> 20260925174337,8,426.609,12.895,NaN
> 20260925174338,8,426.605,12.895,NaN
> 20260925174339,8,426.605,12.895,NaN
> 20260925174340,8,426.605,12.895,0.215
> 20260925174341,8,426.605,12.895,NaN
> 20260925174342,8,426.605,12.919,NaN
> 20260925174343,7,426.609,12.919,NaN
> 20260925174344,7,426.609,12.919,NaN
> 20260925174345,7,426.609,12.919,0.214
> 20260925174346,7,426.609,12.912,NaN
> 20260925174347,7,426.516,12.912,NaN
> 20260925174348,7,426.516,12.912,NaN
> 20260925174349,7,426.516,12.912,NaN
> 20260925174350,7,426.516,12.912,0.215
> 20260925174351,7,425.716,12.901,NaN
> 20260925174352,7,425.716,12.901,NaN
> 20260925174353,7,425.716,12.901,NaN
> 20260925174354,7,425.716,12.901,NaN
> 20260925174355,7,425.716,12.865,0.215
> 20260925174356,7,425.497,12.865,NaN
> 20260925174357,7,425.497,12.865,NaN
> 20260925174358,7,425.497,12.865,NaN
> 20260925174359,7,425.497,12.844,NaN
> 20260925174400,7,425.450,12.844,0.215
> 20260925174401,7,425.450,12.844,NaN
> 20260925174402,7,425.450,12.844,NaN
> 20260925174403,7,425.450,12.844,NaN
> 20260925174404,7,425.450,12.841,NaN
> 20260925174405,7,425.524,12.841,0.213
> 20260925174406,7,425.524,12.841,NaN
> 20260925174407,7,425.524,12.841,NaN
> 20260925174408,7,425.524,12.820,NaN
> 20260925174409,7,425.440,12.820,NaN
> 20260925174410,7,425.440,12.820,0.213
> 20260925174411,7,425.440,12.820,NaN
> 20260925174412,7,425.440,12.834,NaN
> 20260925174413,7,425.450,12.834,NaN
> 20260925174414,7,425.450,12.834,NaN
> 20260925174415,6,425.450,12.834,0.214
> 20260925174416,6,425.450,12.834,NaN
> 20260925174417,6,425.450,12.830,NaN
> 20260925174418,6,425.471,12.830,NaN
> 20260925174419,6,425.471,12.830,NaN
> 20260925174420,6,425.471,12.830,0.214
> 20260925174421,6,425.471,12.830,NaN
> 20260925174422,6,425.305,12.830,NaN
> 20260925174423,6,425.305,12.830,NaN
> 20260925174424,6,425.305,12.830,NaN
> 20260925174425,6,425.305,12.805,0.215
> 20260925174426,6,425.217,12.805,NaN
> 20260925174427,6,425.217,12.805,NaN
> 20260925174428,6,425.217,12.805,NaN
> 20260925174429,6,425.217,12.805,NaN
> 20260925174430,6,425.217,12.803,0.213
> 20260925174431,6,425.185,12.803,NaN
> 20260925174432,6,425.185,12.803,NaN
> 20260925174433,6,425.185,12.803,NaN
> 20260925174434,6,425.185,12.808,NaN
> 20260925174435,6,425.162,12.808,0.214
> 20260925174436,6,425.162,12.808,NaN
> 20260925174437,6,425.162,12.808,NaN
> 20260925174438,6,425.162,12.808,NaN
> 20260925174439,6,425.162,12.807,NaN
> 20260925174440,6,425.169,12.807,0.213
> 20260925174441,6,425.169,12.807,NaN
> 20260925174442,6,425.169,12.807,NaN
> 20260925174443,6,425.169,12.823,NaN
> 20260925174444,6,425.134,12.823,NaN
> 20260925174445,6,425.134,12.823,0.212
> 20260925174446,5,425.134,12.823,NaN
> 20260925174447,5,425.134,12.804,NaN
> 20260925174448,5,425.162,12.804,NaN
> 20260925174449,5,425.162,12.804,NaN
> 20260925174450,5,425.162,12.804,0.213
> 20260925174451,5,425.162,12.804,NaN
> 20260925174452,5,425.162,12.818,NaN
> 20260925174453,5,425.085,12.818,NaN
> 20260925174454,5,425.085,12.818,NaN
> 20260925174455,5,425.085,12.818,0.213
> 20260925174456,5,425.085,12.813,NaN
> 20260925174457,5,425.068,12.813,NaN
> 20260925174458,5,425.068,12.813,NaN
> 20260925174459,5,425.068,12.813,NaN
> 20260925174500,5,425.068,12.809,0.212
> 20260925174501,5,425.082,12.809,NaN
> 20260925174502,5,425.082,12.809,NaN
> 20260925174503,5,425.082,12.809,NaN
> 20260925174504,5,425.082,12.809,NaN
> 20260925174505,5,425.082,12.801,0.212
> 20260925174506,5,425.062,12.801,NaN
> 20260925174507,5,425.062,12.801,NaN
> 20260925174508,5,425.062,12.801,NaN
> 20260925174509,5,425.062,12.796,NaN
> 20260925174510,5,425.066,12.796,0.212
> 20260925174511,5,425.066,12.796,NaN
> 20260925174512,5,425.066,12.796,NaN
> 20260925174513,5,425.066,12.796,NaN
> 20260925174514,5,425.066,12.808,NaN
> 20260925174515,5,425.115,12.808,0.210
> 20260925174516,5,425.115,12.808,NaN
> 20260925174517,5,425.115,12.808,NaN
> 20260925174518,4,425.115,12.812,NaN
> 20260925174519,4,425.149,12.812,NaN
> 20260925174520,4,425.149,12.812,0.209
> 20260925174521,4,425.149,12.812,NaN
> 20260925174522,4,425.149,12.820,NaN
> 20260925174523,4,425.022,12.820,NaN
> 20260925174524,4,425.022,12.820,NaN
> 20260925174525,4,425.022,12.820,0.209
> 20260925174526,4,425.022,12.820,NaN
> 20260925174527,4,425.022,12.844,NaN
> 20260925174528,4,424.963,12.844,NaN
> 20260925174529,4,424.963,12.844,NaN
> 20260925174530,4,424.963,12.844,0.211
> 20260925174531,4,424.963,12.857,NaN
> 20260925174532,4,424.973,12.857,NaN
> 20260925174533,4,424.973,12.857,NaN
> 20260925174534,4,424.973,12.857,NaN
> 20260925174535,4,424.973,12.862,0.209
> 20260925174536,4,424.976,12.862,NaN
> 20260925174537,4,424.976,12.862,NaN
> 20260925174538,4,424.976,12.862,NaN
> 20260925174539,4,424.976,12.862,NaN
> 20260925174540,4,424.976,12.867,0.210
> 20260925174541,4,425.027,12.867,NaN
> 20260925174542,4,425.027,12.867,NaN
> 20260925174543,4,425.027,12.867,NaN
> 20260925174544,4,425.027,12.869,NaN
> 20260925174545,4,425.034,12.869,0.212
> 20260925174546,4,425.034,12.869,NaN
> 20260925174547,4,425.034,12.869,NaN
> 20260925174548,4,425.034,12.869,NaN
> 20260925174549,4,425.034,12.802,NaN
> 20260925174550,3,425.025,12.802,0.212
> 20260925174551,3,425.025,12.802,NaN
> 20260925174552,3,425.025,12.802,NaN
> 20260925174553,3,425.025,12.826,NaN
> 20260925174554,3,424.969,12.826,NaN
> 20260925174555,3,424.969,12.826,0.212
> 20260925174556,3,424.969,12.826,NaN
> 20260925174557,3,424.969,12.808,NaN
> 20260925174558,3,424.951,12.808,NaN
> 20260925174559,3,424.951,12.808,NaN
> 20260925174600,3,424.951,12.808,0.212
> 20260925174601,3,424.951,12.808,NaN
> 20260925174602,3,424.951,12.812,NaN
> 20260925174603,3,424.930,12.812,NaN
> 20260925174604,3,424.930,12.812,NaN
> 20260925174605,3,424.930,12.812,0.211
> 20260925174606,3,424.930,12.814,NaN
> 20260925174607,3,424.978,12.814,NaN
> 20260925174608,3,424.978,12.814,NaN
> 20260925174609,3,424.978,12.814,NaN
> 20260925174610,3,424.978,12.814,0.210
> 20260925174611,3,424.978,12.811,NaN
> 20260925174612,3,424.920,12.811,NaN
> 20260925174613,3,424.920,12.811,NaN
> 20260925174614,3,424.920,12.811,NaN
> 20260925174615,3,424.920,12.819,0.212
> 20260925174616,3,425.043,12.819,NaN
> 20260925174617,3,425.043,12.819,NaN
> 20260925174618,3,425.043,12.819,NaN
> 20260925174619,3,425.043,12.790,NaN
> 20260925174620,3,424.924,12.790,0.212
> 20260925174621,3,424.924,12.790,NaN
> 20260925174622,2,424.924,12.790,NaN
> 20260925174623,2,424.924,12.790,NaN
> 20260925174624,2,424.924,12.783,NaN
> 20260925174625,2,424.876,12.783,0.212
> 20260925174626,2,424.876,12.783,NaN
> 20260925174627,2,424.876,12.783,NaN
> 20260925174628,2,424.876,12.760,NaN
> 20260925174629,2,424.879,12.760,NaN
> 20260925174630,2,424.879,12.760,0.210
> 20260925174631,2,424.879,12.760,NaN
> 20260925174632,2,424.879,12.753,NaN
> 20260925174633,2,424.885,12.753,NaN
> 20260925174634,2,424.885,12.753,NaN
> 20260925174635,2,424.885,12.753,0.212
> 20260925174636,2,424.885,12.753,NaN
> 20260925174637,2,424.885,12.757,NaN
> 20260925174638,2,424.882,12.757,NaN
> 20260925174639,2,424.882,12.757,NaN
> 20260925174640,2,424.882,12.757,0.212
> 20260925174641,2,424.882,12.757,NaN
> 20260925174642,2,424.876,12.757,NaN
> 20260925174643,2,424.876,12.757,NaN
> 20260925174644,2,424.876,12.757,NaN
> 20260925174645,2,424.876,12.757,0.211
> 20260925174646,2,424.876,12.755,NaN
> 20260925174647,2,424.896,12.755,NaN
> 20260925174648,2,424.896,12.755,NaN
> 20260925174649,2,424.896,12.755,NaN
> 20260925174650,2,424.896,12.761,0.209
> 20260925174651,2,424.866,12.761,NaN
> 20260925174652,2,424.866,12.761,NaN
> 20260925174653,2,424.866,12.761,NaN
> 20260925174654,1,424.866,12.776,NaN
> 20260925174655,1,424.816,12.776,0.209
> 20260925174656,1,424.816,12.776,NaN
> 20260925174657,1,424.816,12.776,NaN
> 20260925174658,1,424.816,12.760,NaN
> 20260925174659,1,424.824,12.760,NaN
> 20260925174700,1,424.824,12.760,0.209
> 20260925174701,1,424.824,12.760,NaN
> 20260925174702,1,424.824,12.760,NaN
> 20260925174703,1,424.824,12.749,NaN
> 20260925174704,1,424.842,12.749,NaN
> 20260925174705,1,424.842,12.749,0.209
> 20260925174706,1,424.842,12.749,NaN
> 20260925174707,1,424.842,12.746,NaN
> 20260925174708,1,424.817,12.746,NaN
> 20260925174709,1,424.817,12.746,NaN
> 20260925174710,1,424.817,12.746,0.209
> 20260925174711,1,424.817,12.738,NaN
> 20260925174712,1,424.884,12.738,NaN
> 20260925174713,1,424.884,12.738,NaN
> 20260925174714,1,424.884,12.738,NaN
> 20260925174715,1,424.884,12.738,0.209
> 20260925174716,1,424.884,12.747,NaN
> 20260925174717,1,424.812,12.747,NaN
> 20260925174718,1,424.812,12.747,NaN
> 20260925174719,1,424.812,12.747,NaN
> 20260925174720,1,424.812,12.775,0.210
> 20260925174721,1,425.224,12.775,NaN
> 20260925174722,1,425.224,12.775,NaN
> 20260925174723,1,425.224,12.775,NaN
> 20260925174724,1,425.224,12.775,NaN
> 20260925174725,NaN,425.224,12.708,0.212
> 20260925174726,NaN,424.818,12.708,NaN
> 20260925174727,NaN,424.818,12.708,NaN
> 20260925174728,NaN,424.818,12.708,NaN
> 20260925174729,NaN,424.818,12.691,NaN
> 20260925174730,NaN,424.926,12.691,0.211
> 20260925174731,NaN,424.926,12.691,NaN
> 20260925174732,NaN,424.926,12.691,NaN
> 20260925174733,9,424.926,12.691,NaN
> 20260925174734,9,424.926,12.770,NaN
> 20260925174735,9,425.121,12.770,0.212
> 20260925174736,9,425.121,12.770,NaN
> 20260925174737,9,425.121,12.770,NaN
> 20260925174738,9,425.121,12.804,NaN
> 20260925174739,9,425.595,12.804,NaN
> 20260925174740,9,425.595,12.804,0.213
> 20260925174741,9,425.595,12.804,NaN
> 20260925174742,9,425.595,12.804,NaN
> 20260925174743,9,425.595,12.889,NaN
> 20260925174744,9,427.935,12.889,NaN
> 20260925174745,9,427.935,12.889,0.212
> 20260925174746,9,427.935,12.889,NaN
> 20260925174747,9,427.935,12.976,NaN
> 20260925174748,9,428.409,12.976,NaN
> 20260925174749,9,428.409,12.976,NaN
> 20260925174750,9,428.409,12.976,0.212
> 20260925174751,9,428.409,12.993,NaN
> 20260925174752,9,428.442,12.993,NaN
> 20260925174753,9,428.442,12.993,NaN
> 20260925174754,9,428.442,12.993,NaN
> 20260925174755,9,428.442,12.993,0.212
> 20260925174756,9,428.442,13.022,NaN
> 20260925174757,9,428.582,13.022,NaN
> 20260925174758,9,428.582,13.022,NaN
> 20260925174759,9,428.582,13.022,NaN
> 20260925174800,9,428.582,12.996,0.213
> 20260925174801,9,428.504,12.996,NaN
> 20260925174802,9,428.504,12.996,NaN
> 20260925174803,9,428.504,12.996,NaN
> 20260925174804,9,428.504,13.001,NaN
> 20260925174805,9,428.527,13.001,0.213
> 20260925174806,9,428.527,13.001,NaN
> 20260925174807,9,428.527,13.001,NaN
> 20260925174808,9,428.527,13.001,NaN
> 20260925174809,8,428.527,13.014,NaN
> 20260925174810,8,428.502,13.014,0.213
> 20260925174811,8,428.502,13.014,NaN
> 20260925174812,8,428.502,13.014,NaN
> 20260925174813,8,428.502,13.009,NaN
> 20260925174814,8,428.436,13.009,NaN
> 20260925174815,8,428.436,13.009,0.211
> 20260925174816,8,428.436,13.009,NaN
> 20260925174817,8,428.436,13.009,NaN
> 20260925174818,8,427.447,12.997,NaN
> 20260925174819,8,427.447,12.997,NaN
> 20260925174820,8,427.447,12.997,0.212
> 20260925174821,8,427.447,12.997,NaN
> 20260925174822,8,427.447,12.963,NaN
> 20260925174823,8,427.174,12.963,NaN
> 20260925174824,8,427.174,12.963,NaN
> 20260925174825,8,427.174,12.963,0.213
> 20260925174826,8,427.174,12.945,NaN
> 20260925174827,8,427.201,12.945,NaN
> 20260925174828,8,427.201,12.945,NaN
> 20260925174829,8,427.201,12.945,NaN
> 20260925174830,8,427.201,12.945,0.215
> 20260925174831,8,427.201,12.942,NaN
> 20260925174832,8,427.328,12.942,NaN
> 20260925174833,8,427.328,12.942,NaN
> 20260925174834,8,427.328,12.942,NaN
> 20260925174835,8,427.328,12.875,0.215
> 20260925174836,8,427.134,12.875,NaN
> 20260925174837,8,427.134,12.875,NaN
> 20260925174838,8,427.134,12.875,NaN
> 20260925174839,8,427.134,12.875,NaN
> 20260925174840,8,427.134,12.887,0.215
> 20260925174841,8,427.105,12.887,NaN
> 20260925174842,8,427.105,12.887,NaN
> 20260925174843,7,427.105,12.887,NaN
> 20260925174844,7,427.105,12.901,NaN
> 20260925174845,7,427.152,12.901,0.215
> 20260925174846,7,427.152,12.901,NaN
> 20260925174847,7,427.152,12.901,NaN
> 20260925174848,7,427.152,12.904,NaN
> 20260925174849,7,426.401,12.904,NaN
> 20260925174850,7,426.401,12.904,0.215
> 20260925174851,7,426.401,12.904,NaN
> 20260925174852,7,426.401,12.904,NaN
> 20260925174853,7,426.401,12.864,NaN
> 20260925174854,7,425.745,12.864,NaN
> 20260925174855,7,425.745,12.864,0.214
> 20260925174856,7,425.745,12.864,NaN
> 20260925174857,7,425.745,12.848,NaN
> 20260925174858,7,425.677,12.848,NaN
> 20260925174859,7,425.677,12.848,NaN
> 20260925174900,7,425.677,12.848,0.215
> 20260925174901,7,425.677,12.848,NaN
> 20260925174902,7,425.677,12.855,NaN
> 20260925174903,7,425.699,12.855,NaN
> 20260925174904,7,425.699,12.855,NaN
> 20260925174905,7,425.699,12.855,0.215
> 20260925174906,7,425.699,12.845,NaN
> 20260925174907,7,425.615,12.845,NaN
> 20260925174908,7,425.615,12.845,NaN
> 20260925174909,7,425.615,12.845,NaN
> 20260925174910,7,425.615,12.845,0.215
> 20260925174911,7,425.615,12.833,NaN
> 20260925174912,7,425.652,12.833,NaN
> 20260925174913,6,425.652,12.833,NaN
> 20260925174914,6,425.652,12.833,NaN
> 20260925174915,6,425.652,12.830,0.215
> 20260925174916,6,425.626,12.830,NaN
> 20260925174917,6,425.626,12.830,NaN
> 20260925174918,6,425.626,12.830,NaN
> 20260925174919,6,425.626,12.835,NaN
> 20260925174920,6,425.501,12.835,0.215
> 20260925174921,6,425.501,12.835,NaN
> 20260925174922,6,425.501,12.835,NaN
> 20260925174923,6,425.501,12.835,NaN
> 20260925174924,6,425.501,12.826,NaN
> 20260925174925,6,425.335,12.826,0.214
> 20260925174926,6,425.335,12.826,NaN
> 20260925174927,6,425.335,12.826,NaN
> 20260925174928,6,425.335,12.811,NaN
> 20260925174929,6,425.311,12.811,NaN
> 20260925174930,6,425.311,12.811,0.215
> 20260925174931,6,425.311,12.811,NaN
> 20260925174932,6,425.311,12.811,NaN
> 20260925174933,6,425.311,12.795,NaN
> 20260925174934,6,425.310,12.795,NaN
> 20260925174935,6,425.310,12.795,0.214
> 20260925174936,6,425.310,12.795,NaN
> 20260925174937,6,425.310,12.797,NaN
> 20260925174938,6,425.249,12.797,NaN
> 20260925174939,6,425.249,12.797,NaN
> 20260925174940,6,425.249,12.797,0.213
> 20260925174941,6,425.249,12.814,NaN
> 20260925174942,6,425.260,12.814,NaN
> 20260925174943,6,425.260,12.814,NaN
> 20260925174944,6,425.260,12.814,NaN
> 20260925174945,6,425.260,12.814,0.213
> 20260925174946,5,425.260,12.804,NaN
> 20260925174947,5,425.246,12.804,NaN
> 20260925174948,5,425.246,12.804,NaN
> 20260925174949,5,425.246,12.804,NaN
> 20260925174950,5,425.246,12.810,0.214
> 20260925174951,5,425.185,12.810,NaN
> 20260925174952,5,425.185,12.810,NaN
> 20260925174953,5,425.185,12.810,NaN
> 20260925174954,5,425.185,12.809,NaN
> 20260925174955,5,425.108,12.809,0.212
> 20260925174956,5,425.108,12.809,NaN
> 20260925174957,5,425.108,12.809,NaN
> 20260925174958,5,425.108,12.809,NaN
> 20260925174959,5,425.108,12.803,NaN
> 20260925175000,5,425.084,12.803,0.212
> 20260925175001,5,425.084,12.803,NaN
> 20260925175002,5,425.084,12.803,NaN
> 20260925175003,5,425.084,12.797,NaN
> 20260925175004,5,425.075,12.797,NaN
> 20260925175005,5,425.075,12.797,0.213
> 20260925175006,5,425.075,12.797,NaN
> 20260925175007,5,425.075,12.797,NaN
> 20260925175008,5,425.075,12.794,NaN
> 20260925175009,5,425.069,12.794,NaN
> 20260925175010,5,425.069,12.794,0.211
> 20260925175011,5,425.069,12.794,NaN
> 20260925175012,5,425.069,12.817,NaN
> 20260925175013,5,425.076,12.817,NaN
> 20260925175014,5,425.076,12.817,NaN
> 20260925175015,5,425.076,12.817,0.212
> 20260925175016,5,425.076,12.817,NaN
> 20260925175017,4,425.076,12.803,NaN
> 20260925175018,4,425.088,12.803,NaN
> 20260925175019,4,425.088,12.803,NaN
> 20260925175020,4,425.088,12.803,0.209
> 20260925175021,4,425.088,12.805,NaN
> 20260925175022,4,425.052,12.805,NaN
> 20260925175023,4,425.052,12.805,NaN
> 20260925175024,4,425.052,12.805,NaN
> 20260925175025,4,425.052,12.837,0.209
> 20260925175026,4,424.995,12.837,NaN
> 20260925175027,4,424.995,12.837,NaN
> 20260925175028,4,424.995,12.837,NaN
> 20260925175029,4,424.995,12.837,NaN
> 20260925175030,4,424.995,12.849,0.210
> 20260925175031,4,424.972,12.849,NaN
> 20260925175032,4,424.972,12.849,NaN
> 20260925175033,4,424.972,12.849,NaN
> 20260925175034,4,424.972,12.855,NaN
> 20260925175035,4,425.008,12.855,0.209
> 20260925175036,4,425.008,12.855,NaN
> 20260925175037,4,425.008,12.855,NaN
> 20260925175038,4,425.008,12.855,NaN
> 20260925175039,4,425.008,12.853,NaN
> 20260925175040,4,424.973,12.853,0.208
> 20260925175041,4,424.973,12.853,NaN
> 20260925175042,4,424.973,12.853,NaN
> 20260925175043,4,424.973,12.849,NaN
> 20260925175044,4,425.011,12.849,NaN
> 20260925175045,4,425.011,12.849,0.212
> 20260925175046,4,425.011,12.849,NaN
> 20260925175047,4,425.011,12.814,NaN
> 20260925175048,4,424.967,12.814,NaN
> 20260925175049,3,424.967,12.814,NaN
> 20260925175050,3,424.967,12.814,0.212
> 20260925175051,3,424.967,12.814,NaN
> 20260925175052,3,424.967,12.823,NaN
> 20260925175053,3,424.984,12.823,NaN
> 20260925175054,3,424.984,12.823,NaN
> 20260925175055,3,424.984,12.823,0.211
> 20260925175056,3,424.984,12.803,NaN
> 20260925175057,3,424.894,12.803,NaN
> 20260925175058,3,424.894,12.803,NaN
> 20260925175059,3,424.894,12.803,NaN
> 20260925175100,3,424.894,12.803,0.210
> 20260925175101,3,424.894,12.789,NaN
> 20260925175102,3,424.939,12.789,NaN
> 20260925175103,3,424.939,12.789,NaN
> 20260925175104,3,424.939,12.789,NaN
> 20260925175105,3,424.939,12.781,0.211
> 20260925175106,3,424.936,12.781,NaN
> 20260925175107,3,424.936,12.781,NaN
> 20260925175108,3,424.936,12.781,NaN
> 20260925175109,3,424.936,12.787,NaN
> 20260925175110,3,424.969,12.787,0.212
> 20260925175111,3,424.969,12.787,NaN
> 20260925175112,3,424.969,12.787,NaN
> 20260925175113,3,424.969,12.787,NaN
> 20260925175114,3,424.969,12.794,NaN
> 20260925175115,3,425.026,12.794,0.213
> 20260925175116,3,425.026,12.794,NaN
> 20260925175117,3,425.026,12.794,NaN
> 20260925175118,3,425.026,12.762,NaN
> 20260925175119,3,424.914,12.762,NaN
> 20260925175120,3,424.914,12.762,0.212
> 20260925175121,2,424.914,12.762,NaN
> 20260925175122,2,424.914,12.762,NaN
> 20260925175123,2,424.914,12.764,NaN
> 20260925175124,2,424.903,12.764,NaN
> 20260925175125,2,424.903,12.764,0.212
> 20260925175126,2,424.903,12.764,NaN
> 20260925175127,2,424.903,12.732,NaN
> 20260925175128,2,424.828,12.732,NaN
> 20260925175129,2,424.828,12.732,NaN
> 20260925175130,2,424.828,12.732,0.211
> 20260925175131,2,424.828,12.730,NaN
> 20260925175132,2,424.911,12.730,NaN
> 20260925175133,2,424.911,12.730,NaN
> 20260925175134,2,424.911,12.730,NaN
> 20260925175135,2,424.911,12.730,0.211
> 20260925175136,2,424.911,12.730,NaN
> 20260925175137,2,424.852,12.730,NaN
> 20260925175138,2,424.852,12.730,NaN
> 20260925175139,2,424.852,12.730,NaN
> 20260925175140,2,424.852,12.730,0.212
> 20260925175141,2,424.923,12.730,NaN
> 20260925175142,2,424.923,12.730,NaN
> 20260925175143,2,424.923,12.730,NaN
> 20260925175144,2,424.923,12.730,NaN
> 20260925175145,2,424.923,12.727,0.210
> 20260925175146,2,424.876,12.727,NaN
> 20260925175147,2,424.876,12.727,NaN
> 20260925175148,2,424.876,12.727,NaN
> 20260925175149,2,424.876,12.722,NaN
> 20260925175150,2,424.873,12.722,0.210
> 20260925175151,2,424.873,12.722,NaN
> 20260925175152,2,424.873,12.722,NaN
> 20260925175153,1,424.873,12.741,NaN
> 20260925175154,1,424.909,12.741,NaN
> 20260925175155,1,424.909,12.741,0.209
> 20260925175156,1,424.909,12.741,NaN
> 20260925175157,1,424.909,12.741,NaN
> 20260925175158,1,424.909,12.740,NaN
> 20260925175159,1,424.885,12.740,NaN
> 20260925175200,1,424.885,12.740,0.209
> 20260925175201,1,424.885,12.740,NaN
> 20260925175202,1,424.885,12.737,NaN
> 20260925175203,1,424.893,12.737,NaN
> 20260925175204,1,424.893,12.737,NaN
> 20260925175205,1,424.893,12.737,0.208
> 20260925175206,1,424.893,12.728,NaN
> 20260925175207,1,424.915,12.728,NaN
> 20260925175208,1,424.915,12.728,NaN
> 20260925175209,1,424.915,12.728,NaN
> 20260925175210,1,424.915,12.728,0.209
> 20260925175211,1,424.915,12.731,NaN
> 20260925175212,1,424.968,12.731,NaN
> 20260925175213,1,424.968,12.731,NaN
> 20260925175214,1,424.968,12.731,NaN
> 20260925175215,1,424.968,12.720,0.209
> 20260925175216,1,424.915,12.720,NaN
> 20260925175217,1,424.915,12.720,NaN
> 20260925175218,1,424.915,12.720,NaN
> 20260925175219,1,424.915,12.720,NaN
> 20260925175220,1,424.915,12.748,0.212
> 20260925175221,1,425.208,12.748,NaN
> 20260925175222,1,425.208,12.748,NaN
> 20260925175223,1,425.208,12.748,NaN
> 20260925175224,1,425.208,12.657,NaN
> 20260925175225,NaN,424.857,12.657,0.213
> 20260925175226,NaN,424.857,12.657,NaN
> 20260925175227,NaN,424.857,12.657,NaN
> 20260925175228,NaN,424.857,12.685,NaN
> 20260925175229,NaN,424.935,12.685,NaN
> 20260925175230,NaN,424.935,12.685,0.213
> 20260925175231,NaN,424.935,12.685,NaN
> 20260925175232,NaN,424.935,12.685,NaN
> 20260925175233,9,424.935,12.743,NaN
> 20260925175234,9,425.175,12.743,NaN
> 20260925175235,9,425.175,12.743,0.212
> 20260925175236,9,425.175,12.743,NaN
> 20260925175237,9,425.175,12.797,NaN
> 20260925175238,9,425.953,12.797,NaN
> 20260925175239,9,425.953,12.797,NaN
> 20260925175240,9,425.953,12.797,0.211
> 20260925175241,9,425.953,12.797,NaN
> 20260925175242,9,425.953,12.891,NaN
> 20260925175243,9,428.252,12.891,NaN
> 20260925175244,9,428.252,12.891,NaN
> 20260925175245,9,428.252,12.891,0.213
> 20260925175246,9,428.252,12.945,NaN
> 20260925175247,9,428.601,12.945,NaN
> 20260925175248,9,428.601,12.945,NaN
> 20260925175249,9,428.601,12.945,NaN
> 20260925175250,9,428.601,12.978,0.212
> 20260925175251,9,428.637,12.978,NaN
> 20260925175252,9,428.637,12.978,NaN
> 20260925175253,9,428.637,12.978,NaN
> 20260925175254,9,428.637,12.978,NaN
> 20260925175255,9,428.637,12.979,0.213
> 20260925175256,9,428.732,12.979,NaN
> 20260925175257,9,428.732,12.979,NaN
> 20260925175258,9,428.732,12.979,NaN
> 20260925175259,9,428.732,12.956,NaN
> 20260925175300,9,428.612,12.956,0.213
> 20260925175301,9,428.612,12.956,NaN
> 20260925175302,9,428.612,12.956,NaN
> 20260925175303,9,428.612,12.956,NaN
> 20260925175304,9,428.612,12.976,NaN
> 20260925175305,9,428.626,12.976,0.214
> 20260925175306,9,428.626,12.976,NaN
> 20260925175307,9,428.626,12.976,NaN
> 20260925175308,8,428.626,12.978,NaN
> 20260925175309,8,428.629,12.978,NaN
> 20260925175310,8,428.629,12.978,0.212
> 20260925175311,8,428.629,12.978,NaN
> 20260925175312,8,428.629,12.994,NaN
> 20260925175313,8,428.576,12.994,NaN
> 20260925175314,8,428.576,12.994,NaN
> 20260925175315,8,428.576,12.994,0.213
> 20260925175316,8,428.576,12.994,NaN
> 20260925175317,8,428.576,12.956,NaN
> 20260925175318,8,427.454,12.956,NaN
> 20260925175319,8,427.454,12.956,NaN
> 20260925175320,8,427.454,12.956,0.213
> 20260925175321,8,427.454,12.938,NaN
> 20260925175322,8,427.187,12.938,NaN
> 20260925175323,8,427.187,12.938,NaN
> 20260925175324,8,427.187,12.938,NaN
> 20260925175325,8,427.187,12.938,0.212
> 20260925175326,8,427.187,12.922,NaN
> 20260925175327,8,427.187,12.922,NaN
> 20260925175328,8,427.187,12.922,NaN
> 20260925175329,8,427.187,12.922,NaN
> 20260925175330,8,427.187,12.919,0.215
> 20260925175331,8,427.187,12.919,NaN
> 20260925175332,8,427.187,12.919,NaN
> 20260925175333,8,427.187,12.919,NaN
> 20260925175334,8,427.187,12.919,NaN
> 20260925175335,8,427.161,12.852,0.215
> 20260925175336,8,427.161,12.852,NaN
> 20260925175337,8,427.161,12.852,NaN
> 20260925175338,8,427.161,12.852,NaN
> 20260925175339,8,427.161,12.884,NaN
> 20260925175340,8,427.213,12.884,0.214
> 20260925175341,7,427.213,12.884,NaN
> 20260925175342,7,427.213,12.884,NaN
> 20260925175343,7,427.213,12.879,NaN
> 20260925175344,7,427.227,12.879,NaN
> 20260925175345,7,427.227,12.879,0.213
> 20260925175346,7,427.227,12.879,NaN
> 20260925175347,7,427.227,12.879,NaN
> 20260925175348,7,427.227,12.870,NaN
> 20260925175349,7,426.340,12.870,NaN
> 20260925175350,7,426.340,12.870,0.215
> 20260925175351,7,426.340,12.870,NaN
> 20260925175352,7,426.340,12.839,NaN
> 20260925175353,7,425.930,12.839,NaN
> 20260925175354,7,425.930,12.839,NaN
> 20260925175355,7,425.930,12.839,0.213
> 20260925175356,7,425.930,12.839,NaN
> 20260925175357,7,425.930,12.816,NaN
> 20260925175358,7,425.897,12.816,NaN
> 20260925175359,7,425.897,12.816,NaN
> 20260925175400,7,425.897,12.816,0.215
> 20260925175401,7,425.897,12.796,NaN
> 20260925175402,7,425.932,12.796,NaN
> 20260925175403,7,425.932,12.796,NaN
> 20260925175404,7,425.932,12.796,NaN
> 20260925175405,7,425.932,12.796,0.215
> 20260925175406,7,425.932,12.802,NaN
> 20260925175407,7,425.916,12.802,NaN
> 20260925175408,7,425.916,12.802,NaN
> 20260925175409,7,425.916,12.802,NaN
> 20260925175410,7,425.916,12.802,0.215
> 20260925175411,7,425.906,12.802,NaN
> 20260925175412,6,425.906,12.802,NaN
> 20260925175413,6,425.906,12.802,NaN
> 20260925175414,6,425.906,12.802,NaN
> 20260925175415,6,425.937,12.803,0.214
> 20260925175416,6,425.937,12.803,NaN
> 20260925175417,6,425.937,12.803,NaN
> 20260925175418,6,425.937,12.803,NaN
> 20260925175419,6,425.937,12.808,NaN
> 20260925175420,6,425.680,12.808,0.213
> 20260925175421,6,425.680,12.808,NaN
> 20260925175422,6,425.680,12.808,NaN
> 20260925175423,6,425.680,12.781,NaN
> 20260925175424,6,425.521,12.781,NaN
> 20260925175425,6,425.521,12.781,0.214
> 20260925175426,6,425.521,12.781,NaN
> 20260925175427,6,425.521,12.781,NaN
> 20260925175428,6,425.521,12.783,NaN
> 20260925175429,6,425.539,12.783,NaN
> 20260925175430,6,425.539,12.783,0.214
> 20260925175431,6,425.539,12.783,NaN
> 20260925175432,6,425.539,12.779,NaN
> 20260925175433,6,425.498,12.779,NaN
> 20260925175434,6,425.498,12.779,NaN
> 20260925175435,6,425.498,12.779,0.212
> 20260925175436,6,425.498,12.779,NaN
> 20260925175437,6,425.479,12.779,NaN
> 20260925175438,6,425.479,12.779,NaN
> 20260925175439,6,425.479,12.779,NaN
> 20260925175440,6,425.479,12.779,0.214
> 20260925175441,6,425.479,12.789,NaN
> 20260925175442,6,425.478,12.789,NaN
> 20260925175443,5,425.478,12.789,NaN
> 20260925175444,5,425.478,12.789,NaN
> 20260925175445,5,425.478,12.787,0.212
> 20260925175446,5,425.496,12.787,NaN
> 20260925175447,5,425.496,12.787,NaN
> 20260925175448,5,425.496,12.787,NaN
> 20260925175449,5,425.496,12.796,NaN
> 20260925175450,5,425.346,12.796,0.212
> 20260925175451,5,425.346,12.796,NaN
> 20260925175452,5,425.346,12.796,NaN
> 20260925175453,5,425.346,12.796,NaN
> 20260925175454,5,425.346,12.785,NaN
> 20260925175455,5,425.309,12.785,0.213
> 20260925175456,5,425.309,12.785,NaN
> 20260925175457,5,425.309,12.785,NaN
> 20260925175458,5,425.309,12.770,NaN
> 20260925175459,5,425.223,12.770,NaN
> 20260925175500,5,425.223,12.770,0.212
> 20260925175501,5,425.223,12.770,NaN
> 20260925175502,5,425.223,12.770,NaN
> 20260925175503,5,425.219,12.775,NaN
> 20260925175504,5,425.219,12.775,NaN
> 20260925175505,5,425.219,12.775,0.212
> 20260925175506,5,425.219,12.775,NaN
> 20260925175507,5,425.219,12.779,NaN
> 20260925175508,5,425.206,12.779,NaN
> 20260925175509,5,425.206,12.779,NaN
> 20260925175510,5,425.206,12.779,0.210
> 20260925175511,5,425.206,12.773,NaN
> 20260925175512,5,425.208,12.773,NaN
> 20260925175513,5,425.208,12.773,NaN
> 20260925175514,5,425.208,12.773,NaN
> 20260925175515,5,425.208,12.773,0.212
> 20260925175516,4,425.208,12.785,NaN
> 20260925175517,4,425.232,12.785,NaN
> 20260925175518,4,425.232,12.785,NaN
> 20260925175519,4,425.232,12.785,NaN
> 20260925175520,4,425.232,12.775,0.211
> 20260925175521,4,425.170,12.775,NaN
> 20260925175522,4,425.170,12.775,NaN
> 20260925175523,4,425.170,12.775,NaN
> 20260925175524,4,425.170,12.826,NaN
> 20260925175525,4,425.075,12.826,0.211
> 20260925175526,4,425.075,12.826,NaN
> 20260925175527,4,425.075,12.826,NaN
> 20260925175528,4,425.075,12.826,NaN
> 20260925175529,4,425.075,12.834,NaN
> 20260925175530,4,425.085,12.834,0.211
> 20260925175531,4,425.085,12.834,NaN
> 20260925175532,4,425.085,12.834,NaN
> 20260925175533,4,425.085,12.836,NaN
> 20260925175534,4,425.038,12.836,NaN
> 20260925175535,4,425.038,12.836,0.211
> 20260925175536,4,425.038,12.836,NaN
> 20260925175537,4,425.038,12.836,NaN
> 20260925175538,4,425.038,12.833,NaN
> 20260925175539,4,425.063,12.833,NaN
> 20260925175540,4,425.063,12.833,0.212
> 20260925175541,4,425.063,12.833,NaN
> 20260925175542,4,425.063,12.831,NaN
> 20260925175543,4,425.085,12.831,NaN
> 20260925175544,4,425.085,12.831,NaN
> 20260925175545,4,425.085,12.831,0.212
> 20260925175546,4,425.085,12.793,NaN
> 20260925175547,4,425.011,12.793,NaN
> 20260925175548,3,425.011,12.793,NaN
> 20260925175549,3,425.011,12.793,NaN
> 20260925175550,3,425.011,12.793,0.211
> 20260925175551,3,425.011,12.817,NaN
> 20260925175552,3,424.991,12.817,NaN
> 20260925175553,3,424.991,12.817,NaN
> 20260925175554,3,424.991,12.817,NaN
> 20260925175555,3,424.991,12.779,0.212
> 20260925175556,3,424.983,12.779,NaN
> 20260925175557,3,424.983,12.779,NaN
> 20260925175558,3,424.983,12.779,NaN
> 20260925175559,3,424.983,12.771,NaN
> 20260925175600,3,424.976,12.771,0.212
> 20260925175601,3,424.976,12.771,NaN
> 20260925175602,3,424.976,12.771,NaN
> 20260925175603,3,424.976,12.771,NaN
> 20260925175604,3,424.976,12.749,NaN
> 20260925175605,3,424.972,12.749,0.211
> 20260925175606,3,424.972,12.749,NaN
> 20260925175607,3,424.972,12.749,NaN
> 20260925175608,3,424.972,12.753,NaN
> 20260925175609,3,424.954,12.753,NaN
> 20260925175610,3,424.954,12.753,0.210
> 20260925175611,3,424.954,12.753,NaN
> 20260925175612,3,424.954,12.753,NaN
> 20260925175613,3,424.954,12.768,NaN
> 20260925175614,3,425.090,12.768,NaN
> 20260925175615,3,425.090,12.768,0.212
> 20260925175616,3,425.090,12.768,NaN
> 20260925175617,3,425.090,12.732,NaN
> 20260925175618,3,424.955,12.732,NaN
> 20260925175619,3,424.955,12.732,NaN
> 20260925175620,2,424.955,12.732,0.211
> 20260925175621,2,424.955,12.732,NaN
> 20260925175622,2,424.935,12.734,NaN
> 20260925175623,2,424.935,12.734,NaN
> 20260925175624,2,424.935,12.734,NaN
> 20260925175625,2,424.935,12.734,0.212
> 20260925175626,2,424.935,12.701,NaN
> 20260925175627,2,424.943,12.701,NaN
> 20260925175628,2,424.943,12.701,NaN
> 20260925175629,2,424.943,12.701,NaN
> 20260925175630,2,424.943,12.690,0.211
> 20260925175631,2,424.939,12.690,NaN
> 20260925175632,2,424.939,12.690,NaN
> 20260925175633,2,424.939,12.690,NaN
> 20260925175634,2,424.939,12.690,NaN
> 20260925175635,2,424.939,12.675,0.212
> 20260925175636,2,424.940,12.675,NaN
> 20260925175637,2,424.940,12.675,NaN
> 20260925175638,2,424.940,12.675,NaN
> 20260925175639,2,424.940,12.686,NaN
> 20260925175640,2,424.973,12.686,0.212
> 20260925175641,2,424.973,12.686,NaN
> 20260925175642,2,424.973,12.686,NaN
> 20260925175643,2,424.973,12.686,NaN
> 20260925175644,2,424.973,12.689,NaN
> 20260925175645,2,424.993,12.689,0.211
> 20260925175646,2,424.993,12.689,NaN
> 20260925175647,2,424.993,12.689,NaN
> 20260925175648,2,424.993,12.689,NaN
> 20260925175649,2,424.944,12.689,NaN
> 20260925175650,2,424.944,12.689,0.209
> 20260925175651,2,424.944,12.689,NaN
> 20260925175652,1,424.944,12.710,NaN
> 20260925175653,1,424.923,12.710,NaN
> 20260925175654,1,424.923,12.710,NaN
> 20260925175655,1,424.923,12.710,0.210
> 20260925175656,1,424.923,12.710,NaN
> 20260925175657,1,424.923,12.689,NaN
> 20260925175658,1,424.922,12.689,NaN
> 20260925175659,1,424.922,12.689,NaN
> 20260925175700,1,424.922,12.689,0.209
> 20260925175701,1,424.922,12.698,NaN
> 20260925175702,1,424.923,12.698,NaN
> 20260925175703,1,424.923,12.698,NaN
> 20260925175704,1,424.923,12.698,NaN
> 20260925175705,1,424.923,12.694,0.209
> 20260925175706,1,424.937,12.694,NaN
> 20260925175707,1,424.937,12.694,NaN
> 20260925175708,1,424.937,12.694,NaN
> 20260925175709,1,424.937,12.694,NaN
> 20260925175710,1,424.937,12.686,0.209
> 20260925175711,1,424.913,12.686,NaN
> 20260925175712,1,424.913,12.686,NaN
> 20260925175713,1,424.913,12.686,NaN
> 20260925175714,1,424.913,12.673,NaN
> 20260925175715,1,424.905,12.673,0.208
> 20260925175716,1,424.905,12.673,NaN
> 20260925175717,1,424.905,12.673,NaN
> 20260925175718,1,424.905,12.702,NaN
> 20260925175719,1,425.282,12.702,NaN
> 20260925175720,1,425.282,12.702,0.213
> 20260925175721,1,425.282,12.702,NaN
> 20260925175722,1,425.282,12.702,NaN
> 20260925175723,1,425.282,12.643,NaN
> 20260925175724,NaN,424.875,12.643,NaN
> 20260925175725,NaN,424.875,12.643,0.212
> 20260925175726,NaN,424.875,12.643,NaN
> 20260925175727,NaN,424.875,12.622,NaN
> 20260925175728,NaN,424.955,12.622,NaN
> 20260925175729,NaN,424.955,12.622,NaN
> 20260925175730,NaN,424.955,12.622,0.212
> 20260925175731,NaN,424.955,12.622,NaN
> 20260925175732,9,424.955,12.712,NaN
> 20260925175733,9,425.192,12.712,NaN
> 20260925175734,9,425.192,12.712,NaN
> 20260925175735,9,425.192,12.712,0.212
> 20260925175736,9,425.192,12.759,NaN
> 20260925175737,9,425.962,12.759,NaN
> 20260925175738,9,425.962,12.759,NaN
> 20260925175739,9,425.962,12.759,NaN
> 20260925175740,9,425.962,12.843,0.213
> 20260925175741,9,427.892,12.843,NaN
> 20260925175742,9,427.892,12.843,NaN
> 20260925175743,9,427.892,12.843,NaN
> 20260925175744,9,427.892,12.843,NaN
> 20260925175745,9,427.892,12.911,0.211
> 20260925175746,9,428.192,12.911,NaN
> 20260925175747,9,428.192,12.911,NaN
> 20260925175748,9,428.192,12.911,NaN
> 20260925175749,9,428.192,12.954,NaN
> 20260925175750,9,428.299,12.954,0.212
> 20260925175751,9,428.299,12.954,NaN
> 20260925175752,9,428.299,12.954,NaN
> 20260925175753,9,428.299,12.954,NaN
> 20260925175754,9,428.299,12.954,NaN
> 20260925175755,9,428.378,12.954,0.213
> 20260925175756,9,428.378,12.954,NaN
> 20260925175757,9,428.378,12.954,NaN
> 20260925175758,9,428.378,12.939,NaN
> 20260925175759,9,428.226,12.939,NaN
> 20260925175800,9,428.226,12.939,0.212
> 20260925175801,9,428.226,12.939,NaN
> 20260925175802,9,428.226,12.939,NaN
> 20260925175803,9,428.226,12.944,NaN
> 20260925175804,9,428.254,12.944,NaN
> 20260925175805,9,428.254,12.944,0.212
> 20260925175806,9,428.254,12.944,NaN
> 20260925175807,8,428.254,12.941,NaN
> 20260925175808,8,428.286,12.941,NaN
> 20260925175809,8,428.286,12.941,NaN
> 20260925175810,8,428.286,12.941,0.213
> 20260925175811,8,428.286,12.941,NaN
> 20260925175812,8,428.286,12.970,NaN
> 20260925175813,8,428.168,12.970,NaN
> 20260925175814,8,428.168,12.970,NaN
> 20260925175815,8,428.168,12.970,0.213
> 20260925175816,8,428.168,12.925,NaN
> 20260925175817,8,426.854,12.925,NaN
> 20260925175818,8,426.854,12.925,NaN
> 20260925175819,8,426.854,12.925,NaN
> 20260925175820,8,426.854,12.925,0.212
> 20260925175821,8,426.854,12.893,NaN
> 20260925175822,8,426.616,12.893,NaN
> 20260925175823,8,426.616,12.893,NaN
> 20260925175824,8,426.616,12.893,NaN
> 20260925175825,8,426.616,12.882,0.213
> 20260925175826,8,426.576,12.882,NaN
> 20260925175827,8,426.576,12.882,NaN
> 20260925175828,8,426.576,12.882,NaN
> 20260925175829,8,426.576,12.882,NaN
> 20260925175830,8,426.576,12.877,0.215
> 20260925175831,8,426.623,12.877,NaN
> 20260925175832,8,426.623,12.877,NaN
> 20260925175833,8,426.623,12.877,NaN
> 20260925175834,8,426.623,12.814,NaN
> 20260925175835,8,426.534,12.814,0.216
> 20260925175836,8,426.534,12.814,NaN
> 20260925175837,8,426.534,12.814,NaN
> 20260925175838,8,426.534,12.827,NaN
> 20260925175839,8,426.468,12.827,NaN
> 20260925175840,7,426.468,12.827,0.214
> 20260925175841,7,426.468,12.827,NaN
> 20260925175842,7,426.468,12.827,NaN
> 20260925175843,7,426.468,12.835,NaN
> 20260925175844,7,426.511,12.835,NaN
> 20260925175845,7,426.511,12.835,0.215
> 20260925175846,7,426.511,12.835,NaN
> 20260925175847,7,426.511,12.822,NaN
> 20260925175848,7,425.835,12.822,NaN
> 20260925175849,7,425.835,12.822,NaN
> 20260925175850,7,425.835,12.822,0.215
> 20260925175851,7,425.835,12.822,NaN
> 20260925175852,7,425.835,12.778,NaN
> 20260925175853,7,425.507,12.778,NaN
> 20260925175854,7,425.507,12.778,NaN
> 20260925175855,7,425.507,12.778,0.213
> 20260925175856,7,425.507,12.765,NaN
> 20260925175857,7,425.510,12.765,NaN
> 20260925175858,7,425.510,12.765,NaN
> 20260925175859,7,425.510,12.765,NaN
> 20260925175900,7,425.510,12.769,0.214
> 20260925175901,7,425.542,12.769,NaN
> 20260925175902,7,425.542,12.769,NaN
> 20260925175903,7,425.542,12.769,NaN
> 20260925175904,7,425.542,12.769,NaN
> 20260925175905,7,425.542,12.758,0.215
> 20260925175906,7,425.523,12.758,NaN
> 20260925175907,7,425.523,12.758,NaN
> 20260925175908,7,425.523,12.758,NaN
> 20260925175909,7,425.523,12.743,NaN
> 20260925175910,7,425.541,12.743,0.215
> 20260925175911,7,425.541,12.743,NaN
> 20260925175912,6,425.541,12.743,NaN
> 20260925175913,6,425.541,12.743,NaN
> 20260925175914,6,425.562,12.756,NaN
> 20260925175915,6,425.562,12.756,0.213
> 20260925175916,6,425.562,12.756,NaN
> 20260925175917,6,425.562,12.756,NaN
> 20260925175918,6,425.562,12.741,NaN
> 20260925175919,6,425.408,12.741,NaN
> 20260925175920,6,425.408,12.741,0.215
> 20260925175921,6,425.408,12.741,NaN
> 20260925175922,6,425.408,12.731,NaN
> 20260925175923,6,425.279,12.731,NaN
> 20260925175924,6,425.279,12.731,NaN
> 20260925175925,6,425.279,12.731,0.214
> 20260925175926,6,425.279,12.731,NaN
> 20260925175927,6,425.279,12.728,NaN
> 20260925175928,6,425.319,12.728,NaN
> 20260925175929,6,425.319,12.728,NaN
> 20260925175930,6,425.319,12.728,0.215
> 20260925175931,6,425.319,12.723,NaN
> 20260925175932,6,425.334,12.723,NaN
> 20260925175933,6,425.334,12.723,NaN
> 20260925175934,6,425.334,12.723,NaN
> 20260925175935,6,425.334,12.723,0.213
> 20260925175936,6,425.329,12.723,NaN
> 20260925175937,6,425.329,12.723,NaN
> 20260925175938,6,425.329,12.723,NaN
> 20260925175939,6,425.329,12.723,NaN
> 20260925175940,6,425.329,12.737,0.212
> 20260925175941,6,425.358,12.737,NaN
> 20260925175942,6,425.358,12.737,NaN
> 20260925175943,6,425.358,12.737,NaN
> 20260925175944,5,425.358,12.723,NaN
> 20260925175945,5,425.409,12.723,0.213
> 20260925175946,5,425.409,12.723,NaN
> 20260925175947,5,425.409,12.723,NaN
> 20260925175948,5,425.409,12.732,NaN
> 20260925175949,5,425.332,12.732,NaN
> 20260925175950,5,425.332,12.732,0.212
> 20260925175951,5,425.332,12.732,NaN
> 20260925175952,5,425.332,12.732,NaN
> 20260925175953,5,425.332,12.730,NaN
> 20260925175954,5,425.251,12.730,NaN
> 20260925175955,5,425.251,12.730,0.213
> 20260925175956,5,425.251,12.730,NaN
> 20260925175957,5,425.251,12.731,NaN
> 20260925175958,5,425.251,12.731,NaN
> 20260925175959,5,425.251,12.731,NaN
> 20260925180000,5,425.251,12.731,0.211
> 20260925180001,5,425.251,12.731,NaN
> 20260925180002,5,425.251,12.723,NaN
> 20260925180003,5,425.246,12.723,NaN
> 20260925180004,5,425.246,12.723,NaN
> 20260925180005,5,425.246,12.723,0.212
> 20260925180006,5,425.246,12.725,NaN
> 20260925180007,5,425.219,12.725,NaN
> 20260925180008,5,425.219,12.725,NaN
> 20260925180009,5,425.219,12.725,NaN
> 20260925180010,5,425.219,12.725,0.209
> 20260925180011,5,425.219,12.723,NaN
> 20260925180012,5,425.246,12.723,NaN
> 20260925180013,5,425.246,12.723,NaN
> 20260925180014,5,425.246,12.723,NaN
> 20260925180015,4,425.246,12.732,0.211
> 20260925180016,4,425.267,12.732,NaN
> 20260925180017,4,425.267,12.732,NaN
> 20260925180018,4,425.267,12.732,NaN
> 20260925180019,4,425.267,12.732,NaN
> 20260925180020,4,425.267,12.739,0.211
> 20260925180021,4,425.191,12.739,NaN
> 20260925180022,4,425.191,12.739,NaN
> 20260925180023,4,425.191,12.739,NaN
> 20260925180024,4,425.191,12.783,NaN
> 20260925180025,4,425.137,12.783,0.208
> 20260925180026,4,425.137,12.783,NaN
> 20260925180027,4,425.137,12.783,NaN
> 20260925180028,4,425.137,12.783,NaN
> 20260925180029,4,425.137,12.774,NaN
> 20260925180030,4,425.141,12.774,0.211
> 20260925180031,4,425.141,12.774,NaN
> 20260925180032,4,425.141,12.774,NaN
> 20260925180033,4,425.141,12.784,NaN
> 20260925180034,4,425.090,12.784,NaN
> 20260925180035,4,425.090,12.784,0.210
> 20260925180036,4,425.090,12.784,NaN
> 20260925180037,4,425.090,12.784,NaN
> 20260925180038,4,425.090,12.791,NaN
> 20260925180039,4,425.104,12.791,NaN
> 20260925180040,4,425.104,12.791,0.212
> 20260925180041,4,425.104,12.791,NaN
> 20260925180042,4,425.104,12.779,NaN
> 20260925180043,4,425.100,12.779,NaN
> 20260925180044,4,425.100,12.779,NaN
> 20260925180045,4,425.100,12.779,0.212
> 20260925180046,3,425.100,12.746,NaN
> 20260925180047,3,425.123,12.746,NaN
> 20260925180048,3,425.123,12.746,NaN
> 20260925180049,3,425.123,12.746,NaN
> 20260925180050,3,425.123,12.746,0.212
> 20260925180051,3,425.123,12.752,NaN
> 20260925180052,3,425.063,12.752,NaN
> 20260925180053,3,425.063,12.752,NaN
> 20260925180054,3,425.063,12.752,NaN
> 20260925180055,3,425.063,12.723,0.212
> 20260925180056,3,425.052,12.723,NaN
> 20260925180057,3,425.052,12.723,NaN
> 20260925180058,3,425.052,12.723,NaN
> 20260925180059,3,425.052,12.723,NaN
> 20260925180100,3,425.052,12.711,0.211
> 20260925180101,3,425.067,12.711,NaN
> 20260925180102,3,425.067,12.711,NaN
> 20260925180103,3,425.067,12.711,NaN
> 20260925180104,3,425.067,12.706,NaN
> 20260925180105,3,425.043,12.706,0.211
> 20260925180106,3,425.043,12.706,NaN
> 20260925180107,3,425.043,12.706,NaN
> 20260925180108,3,425.043,12.706,NaN
> 20260925180109,3,425.043,12.704,NaN
> 20260925180110,3,425.017,12.704,0.211
> 20260925180111,3,425.017,12.704,NaN
> 20260925180112,3,425.017,12.704,NaN
> 20260925180113,3,425.017,12.704,NaN
> 20260925180114,3,425.091,12.704,NaN
> 20260925180115,3,425.091,12.704,0.213
> 20260925180116,3,425.091,12.704,NaN
> 20260925180117,3,425.091,12.675,NaN
> 20260925180118,3,425.034,12.675,NaN
> 20260925180119,3,425.034,12.675,NaN
> 20260925180120,2,425.034,12.675,0.212
> 20260925180121,2,425.034,12.675,NaN
> 20260925180122,2,425.034,12.671,NaN
> 20260925180123,2,424.956,12.671,NaN
> 20260925180124,2,424.956,12.671,NaN
> 20260925180125,2,424.956,12.671,0.211
> 20260925180126,2,424.956,12.650,NaN
> 20260925180127,2,424.940,12.650,NaN
> 20260925180128,2,424.940,12.650,NaN
> 20260925180129,2,424.940,12.650,NaN
> 20260925180130,2,424.940,12.640,0.211
> 20260925180131,2,424.932,12.640,NaN
> 20260925180132,2,424.932,12.640,NaN
> 20260925180133,2,424.932,12.640,NaN
> 20260925180134,2,424.932,12.640,NaN
> 20260925180135,2,424.932,12.638,0.212
> 20260925180136,2,424.961,12.638,NaN
> 20260925180137,2,424.961,12.638,NaN
> 20260925180138,2,424.961,12.638,NaN
> 20260925180139,2,424.961,12.640,NaN
> 20260925180140,2,424.942,12.640,0.212
> 20260925180141,2,424.942,12.640,NaN
> 20260925180142,2,424.942,12.640,NaN
> 20260925180143,2,424.942,12.640,NaN
> 20260925180144,2,424.942,12.630,NaN
> 20260925180145,2,424.951,12.630,0.210
> 20260925180146,2,424.951,12.630,NaN
> 20260925180147,2,424.951,12.630,NaN
> 20260925180148,2,424.951,12.629,NaN
> 20260925180149,2,424.961,12.629,NaN
> 20260925180150,1,424.961,12.629,0.208
> 20260925180151,1,424.961,12.629,NaN
> 20260925180152,1,424.961,12.653,NaN
> 20260925180153,1,424.916,12.653,NaN
> 20260925180154,1,424.916,12.653,NaN
> 20260925180155,1,424.916,12.653,0.208
> 20260925180156,1,424.916,12.653,NaN
> 20260925180157,1,424.916,12.631,NaN
> 20260925180158,1,424.872,12.631,NaN
> 20260925180159,1,424.872,12.631,NaN
> 20260925180200,1,424.872,12.631,0.208
> 20260925180201,1,424.872,12.634,NaN
> 20260925180202,1,424.904,12.634,NaN
> 20260925180203,1,424.904,12.634,NaN
> 20260925180204,1,424.904,12.634,NaN
> 20260925180205,1,424.904,12.634,0.208
> 20260925180206,1,424.891,12.625,NaN
> 20260925180207,1,424.891,12.625,NaN
> 20260925180208,1,424.891,12.625,NaN
> 20260925180209,1,424.891,12.625,NaN
> 20260925180210,1,424.891,12.624,0.209
> 20260925180211,1,424.883,12.624,NaN
> 20260925180212,1,424.883,12.624,NaN
> 20260925180213,1,424.883,12.624,NaN
> 20260925180214,1,424.883,12.626,NaN
> 20260925180215,1,424.899,12.626,0.209
> 20260925180216,1,424.899,12.626,NaN
> 20260925180217,1,424.899,12.626,NaN
> 20260925180218,1,424.899,12.626,NaN
> 20260925180219,1,424.899,12.630,NaN
> 20260925180220,1,425.144,12.630,0.213
> 20260925180221,1,425.144,12.630,NaN
> 20260925180222,1,425.144,12.630,NaN
> 20260925180223,1,425.144,12.540,NaN
> 20260925180224,NaN,424.914,12.540,NaN
> 20260925180225,NaN,424.914,12.540,0.213
> 20260925180226,NaN,424.914,12.540,NaN
> 20260925180227,NaN,424.914,12.540,NaN
> 20260925180228,NaN,425.030,12.592,NaN
> 20260925180229,NaN,425.030,12.592,NaN
> 20260925180230,NaN,425.030,12.592,0.213
> 20260925180231,NaN,425.030,12.592,NaN
> 20260925180232,9,425.030,12.683,NaN
> 20260925180233,9,425.416,12.683,NaN
> 20260925180234,9,425.416,12.683,NaN
> 20260925180235,9,425.416,12.683,0.212
> 20260925180236,9,425.416,12.683,NaN
> 20260925180237,9,425.416,12.743,NaN
> 20260925180238,9,426.533,12.743,NaN
> 20260925180239,9,426.533,12.743,NaN
> 20260925180240,9,426.533,12.743,0.212
> 20260925180241,9,426.533,12.829,NaN
> 20260925180242,9,428.003,12.829,NaN
> 20260925180243,9,428.003,12.829,NaN
> 20260925180244,9,428.003,12.829,NaN
> 20260925180245,9,428.003,12.883,0.212
> 20260925180246,9,428.143,12.883,NaN
> 20260925180247,9,428.143,12.883,NaN
> 20260925180248,9,428.143,12.883,NaN
> 20260925180249,9,428.143,12.883,NaN
> 20260925180250,9,428.143,12.893,0.212
> 20260925180251,9,428.174,12.893,NaN
> 20260925180252,9,428.174,12.893,NaN
> 20260925180253,9,428.174,12.893,NaN
> 20260925180254,9,428.174,12.899,NaN
> 20260925180255,9,428.241,12.899,0.214
> 20260925180256,9,428.241,12.899,NaN
> 20260925180257,9,428.241,12.899,NaN
> 20260925180258,9,428.241,12.899,NaN
> 20260925180259,9,428.241,12.879,NaN
> 20260925180300,9,428.215,12.879,0.213
> 20260925180301,9,428.215,12.879,NaN
> 20260925180302,9,428.215,12.879,NaN
> 20260925180303,9,428.215,12.874,NaN
> 20260925180304,9,428.221,12.874,NaN
> 20260925180305,8,428.221,12.874,0.212
> 20260925180306,8,428.221,12.874,NaN
> 20260925180307,8,428.221,12.904,NaN
> 20260925180308,8,428.233,12.904,NaN
> 20260925180309,8,428.233,12.904,NaN
> 20260925180310,8,428.233,12.904,0.212
> 20260925180311,8,428.233,12.904,NaN
> 20260925180312,8,428.233,12.897,NaN
> 20260925180313,8,427.952,12.897,NaN
> 20260925180314,8,427.952,12.897,NaN
> 20260925180315,8,427.952,12.897,0.212
> 20260925180316,8,427.952,12.867,NaN
> 20260925180317,8,426.804,12.867,NaN
> 20260925180318,8,426.804,12.867,NaN
> 20260925180319,8,426.804,12.867,NaN
> 20260925180320,8,426.804,12.826,0.213
> 20260925180321,8,426.655,12.826,NaN
> 20260925180322,8,426.655,12.826,NaN
> 20260925180323,8,426.655,12.826,NaN
> 20260925180324,8,426.655,12.826,NaN
> 20260925180325,8,426.655,12.814,0.212
> 20260925180326,8,426.671,12.814,NaN
> 20260925180327,8,426.671,12.814,NaN
> 20260925180328,8,426.671,12.814,NaN
> 20260925180329,8,426.671,12.794,NaN
> 20260925180330,8,426.585,12.794,0.215
> 20260925180331,8,426.585,12.794,NaN
> 20260925180332,8,426.585,12.794,NaN
> 20260925180333,8,426.585,12.794,NaN
> 20260925180334,8,426.585,12.740,NaN
> 20260925180335,8,426.698,12.740,0.215
> 20260925180336,8,426.698,12.740,NaN
> 20260925180337,8,426.698,12.740,NaN
> 20260925180338,7,426.698,12.765,NaN
> 20260925180339,7,426.693,12.765,NaN
> 20260925180340,7,426.693,12.765,0.214
> 20260925180341,7,426.693,12.765,NaN
> 20260925180342,7,426.693,12.761,NaN
> 20260925180343,7,426.679,12.761,NaN
> 20260925180344,7,426.679,12.761,NaN
> 20260925180345,7,426.679,12.761,0.214
> 20260925180346,7,426.679,12.761,NaN
> 20260925180347,7,426.679,12.750,NaN
> 20260925180348,7,425.935,12.750,NaN
> 20260925180349,7,425.935,12.750,NaN
> 20260925180350,7,425.935,12.750,0.214
> 20260925180351,7,425.935,12.728,NaN
> 20260925180352,7,425.741,12.728,NaN
> 20260925180353,7,425.741,12.728,NaN
> 20260925180354,7,425.741,12.728,NaN
> 20260925180355,7,425.741,12.715,0.215
> 20260925180356,7,425.752,12.715,NaN
> 20260925180357,7,425.752,12.715,NaN
> 20260925180358,7,425.752,12.715,NaN
> 20260925180359,7,425.752,12.715,NaN
> 20260925180400,7,425.752,12.702,0.213
> 20260925180401,7,425.769,12.702,NaN
> 20260925180402,7,425.769,12.702,NaN
> 20260925180403,7,425.769,12.702,NaN
> 20260925180404,7,425.769,12.693,NaN
> 20260925180405,7,425.652,12.693,0.215
> 20260925180406,7,425.652,12.693,NaN
> 20260925180407,7,425.652,12.693,NaN
> 20260925180408,7,425.652,12.693,NaN
> 20260925180409,7,425.652,12.685,NaN
> 20260925180410,7,425.651,12.685,0.213
> 20260925180411,6,425.651,12.685,NaN
> 20260925180412,6,425.651,12.685,NaN
> 20260925180413,6,425.651,12.693,NaN
> 20260925180414,6,425.688,12.693,NaN
> 20260925180415,6,425.688,12.693,0.215
> 20260925180416,6,425.688,12.693,NaN
> 20260925180417,6,425.688,12.693,NaN
> 20260925180418,6,425.455,12.672,NaN
> 20260925180419,6,425.455,12.672,NaN
> 20260925180420,6,425.455,12.672,0.216
> 20260925180421,6,425.455,12.672,NaN
> 20260925180422,6,425.455,12.662,NaN
> 20260925180423,6,425.369,12.662,NaN
> 20260925180424,6,425.369,12.662,NaN
> 20260925180425,6,425.369,12.662,0.213
> 20260925180426,6,425.369,12.658,NaN
> 20260925180427,6,425.400,12.658,NaN
> 20260925180428,6,425.400,12.658,NaN
> 20260925180429,6,425.400,12.658,NaN
> 20260925180430,6,425.400,12.658,0.214
> 20260925180431,6,425.400,12.662,NaN
> 20260925180432,6,425.399,12.662,NaN
> 20260925180433,6,425.399,12.662,NaN
> 20260925180434,6,425.399,12.662,NaN
> 20260925180435,6,425.399,12.661,0.213
> 20260925180436,6,425.320,12.661,NaN
> 20260925180437,6,425.320,12.661,NaN
> 20260925180438,6,425.320,12.661,NaN
> 20260925180439,6,425.320,12.672,NaN
> 20260925180440,6,425.311,12.672,0.213
> 20260925180441,5,425.311,12.672,NaN
> 20260925180442,5,425.311,12.672,NaN
> 20260925180443,5,425.311,12.672,NaN
> 20260925180444,5,425.311,12.671,NaN
> 20260925180445,5,425.373,12.671,0.213
> 20260925180446,5,425.373,12.671,NaN
> 20260925180447,5,425.373,12.671,NaN
> 20260925180448,5,425.373,12.672,NaN
> 20260925180449,5,425.191,12.672,NaN
> 20260925180450,5,425.191,12.672,0.212
> 20260925180451,5,425.191,12.672,NaN
> 20260925180452,5,425.191,12.672,NaN
> 20260925180453,5,425.191,12.660,NaN
> 20260925180454,5,425.147,12.660,NaN
> 20260925180455,5,425.147,12.660,0.213
> 20260925180456,5,425.147,12.660,NaN
> 20260925180457,5,425.147,12.651,NaN
> 20260925180458,5,425.118,12.651,NaN
> 20260925180459,5,425.118,12.651,NaN
> 20260925180500,5,425.118,12.651,0.214
> 20260925180501,5,425.118,12.644,NaN
> 20260925180502,5,425.119,12.644,NaN
> 20260925180503,5,425.119,12.644,NaN
> 20260925180504,5,425.119,12.644,NaN
> 20260925180505,5,425.119,12.644,0.212
> 20260925180506,5,425.119,12.647,NaN
> 20260925180507,5,425.082,12.647,NaN
> 20260925180508,5,425.082,12.647,NaN
> 20260925180509,5,425.082,12.647,NaN
> 20260925180510,5,425.082,12.660,0.211
> 20260925180511,5,425.095,12.660,NaN
> 20260925180512,5,425.095,12.660,NaN
> 20260925180513,5,425.095,12.660,NaN
> 20260925180514,5,425.095,12.660,NaN
> 20260925180515,4,425.095,12.653,0.211
> 20260925180516,4,425.050,12.653,NaN
> 20260925180517,4,425.050,12.653,NaN
> 20260925180518,4,425.050,12.653,NaN
> 20260925180519,4,425.050,12.662,NaN
> 20260925180520,4,425.020,12.662,0.210
> 20260925180521,4,425.020,12.662,NaN
> 20260925180522,4,425.020,12.662,NaN
> 20260925180523,4,425.020,12.662,NaN
> 20260925180524,4,425.020,12.693,NaN
> 20260925180525,4,424.976,12.693,0.211
> 20260925180526,4,424.976,12.693,NaN
> 20260925180527,4,424.976,12.693,NaN
> 20260925180528,4,424.976,12.704,NaN
> 20260925180529,4,424.933,12.704,NaN
> 20260925180530,4,424.933,12.704,0.210
> 20260925180531,4,424.933,12.704,NaN
> 20260925180532,4,424.933,12.696,NaN
> 20260925180533,4,424.979,12.696,NaN
> 20260925180534,4,424.979,12.696,NaN
> 20260925180535,4,424.979,12.696,0.210
> 20260925180536,4,424.979,12.696,NaN
> 20260925180537,4,424.979,12.709,NaN
> 20260925180538,4,425.045,12.709,NaN
> 20260925180539,4,425.045,12.709,NaN
> 20260925180540,4,425.045,12.709,0.212
> 20260925180541,4,425.045,12.678,NaN
> 20260925180542,4,424.925,12.678,NaN
> 20260925180543,4,424.925,12.678,NaN
> 20260925180544,4,424.925,12.678,NaN
> 20260925180545,3,424.925,12.666,0.212
> 20260925180546,3,424.931,12.666,NaN
> 20260925180547,3,424.931,12.666,NaN
> 20260925180548,3,424.931,12.666,NaN
> 20260925180549,3,424.931,12.666,NaN
> 20260925180550,3,424.931,12.650,0.212
> 20260925180551,3,424.922,12.650,NaN
> 20260925180552,3,424.922,12.650,NaN
> 20260925180553,3,424.922,12.650,NaN
> 20260925180554,3,424.922,12.627,NaN
> 20260925180555,3,424.953,12.627,0.211
> 20260925180556,3,424.953,12.627,NaN
> 20260925180557,3,424.953,12.627,NaN
> 20260925180558,3,424.953,12.627,NaN
> 20260925180559,3,424.953,12.629,NaN
> 20260925180600,3,424.946,12.629,0.211
> 20260925180601,3,424.946,12.629,NaN
> 20260925180602,3,424.946,12.629,NaN
> 20260925180603,3,424.946,12.607,NaN
> 20260925180604,3,424.999,12.607,NaN
> 20260925180605,3,424.999,12.607,0.211
> 20260925180606,3,424.999,12.607,NaN
> 20260925180607,3,424.999,12.615,NaN
> 20260925180608,3,424.980,12.615,NaN
> 20260925180609,3,424.980,12.615,NaN
> 20260925180610,3,424.980,12.615,0.211
> 20260925180611,3,424.980,12.615,NaN
> 20260925180612,3,424.980,12.621,NaN
> 20260925180613,3,425.103,12.621,NaN
> 20260925180614,3,425.103,12.621,NaN
> 20260925180615,3,425.103,12.621,0.213
> 20260925180616,3,425.103,12.575,NaN
> 20260925180617,3,424.972,12.575,NaN
> 20260925180618,3,424.972,12.575,NaN
> 20260925180619,2,424.972,12.575,NaN
> 20260925180620,2,424.972,12.565,0.211
> 20260925180621,2,424.961,12.565,NaN
> 20260925180622,2,424.961,12.565,NaN
> 20260925180623,2,424.961,12.565,NaN
> 20260925180624,2,424.961,12.565,NaN
> 20260925180625,2,424.961,12.549,0.213
> 20260925180626,2,424.945,12.549,NaN
> 20260925180627,2,424.945,12.549,NaN
> 20260925180628,2,424.945,12.549,NaN
> 20260925180629,2,424.945,12.550,NaN
> 20260925180630,2,424.978,12.550,0.212
> 20260925180631,2,424.978,12.550,NaN
> 20260925180632,2,424.978,12.550,NaN
> 20260925180633,2,424.978,12.550,NaN
> 20260925180634,2,424.978,12.536,NaN
> 20260925180635,2,424.961,12.536,0.211
> 20260925180636,2,424.961,12.536,NaN
> 20260925180637,2,424.961,12.536,NaN
> 20260925180638,2,424.961,12.540,NaN
> 20260925180639,2,424.985,12.540,NaN
> 20260925180640,2,424.985,12.540,0.211
> 20260925180641,2,424.985,12.540,NaN
> 20260925180642,2,424.985,12.535,NaN
> 20260925180643,2,424.948,12.535,NaN
> 20260925180644,2,424.948,12.535,NaN
> 20260925180645,2,424.948,12.535,0.210
> 20260925180646,2,424.948,12.535,NaN
> 20260925180647,2,424.932,12.539,NaN
> 20260925180648,2,424.932,12.539,NaN
> 20260925180649,1,424.932,12.539,NaN
> 20260925180650,1,424.932,12.539,0.209
> 20260925180651,1,424.932,12.553,NaN
> 20260925180652,1,424.949,12.553,NaN
> 20260925180653,1,424.949,12.553,NaN
> 20260925180654,1,424.949,12.553,NaN
> 20260925180655,1,424.949,12.534,0.210
> 20260925180656,1,424.929,12.534,NaN
> 20260925180657,1,424.929,12.534,NaN
> 20260925180658,1,424.929,12.534,NaN
> 20260925180659,1,424.929,12.534,NaN
> 20260925180700,1,424.962,12.540,0.208
> 20260925180701,1,424.962,12.540,NaN
> 20260925180702,1,424.962,12.540,NaN
> 20260925180703,1,424.962,12.540,NaN
> 20260925180704,1,424.962,12.533,NaN
> 20260925180705,1,424.962,12.533,0.210
> 20260925180706,1,424.962,12.533,NaN
> 20260925180707,1,424.962,12.533,NaN
> 20260925180708,1,424.962,12.519,NaN
> 20260925180709,1,424.952,12.519,NaN
> 20260925180710,1,424.952,12.519,0.209
> 20260925180711,1,424.952,12.519,NaN
> 20260925180712,1,424.952,12.519,NaN
> 20260925180713,1,424.952,12.527,NaN
> 20260925180714,1,424.947,12.527,NaN
> 20260925180715,1,424.947,12.527,0.208
> 20260925180716,1,424.947,12.527,NaN
> 20260925180717,1,424.947,12.542,NaN
> 20260925180718,1,425.255,12.542,NaN
> 20260925180719,1,425.255,12.542,NaN
> 20260925180720,1,425.255,12.542,0.212
> 20260925180721,1,425.255,12.448,NaN
> 20260925180722,NaN,424.930,12.448,NaN
> 20260925180723,NaN,424.930,12.448,NaN
> 20260925180724,NaN,424.930,12.448,NaN
> 20260925180725,NaN,424.930,12.448,0.213
> 20260925180726,NaN,424.930,12.486,NaN
> 20260925180727,NaN,424.974,12.486,NaN
> 20260925180728,NaN,424.974,12.486,NaN
> 20260925180729,NaN,424.974,12.486,NaN
> 20260925180730,9,424.974,12.575,0.212
> 20260925180731,9,425.191,12.575,NaN
> 20260925180732,9,425.191,12.575,NaN
> 20260925180733,9,425.191,12.575,NaN
> 20260925180734,9,425.191,12.575,NaN
> 20260925180735,9,425.191,12.659,0.212
> 20260925180736,9,426.007,12.659,NaN
> 20260925180737,9,426.007,12.659,NaN
> 20260925180738,9,426.007,12.659,NaN
> 20260925180739,9,426.007,12.732,NaN
> 20260925180740,9,427.828,12.732,0.213
> 20260925180741,9,427.828,12.732,NaN
> 20260925180742,9,427.828,12.732,NaN
> 20260925180743,9,427.828,12.732,NaN
> 20260925180744,9,427.828,12.795,NaN
> 20260925180745,9,428.096,12.795,0.213
> 20260925180746,9,428.096,12.795,NaN
> 20260925180747,9,428.096,12.795,NaN
> 20260925180748,9,428.096,12.812,NaN
> 20260925180749,9,428.139,12.812,NaN
> 20260925180750,9,428.139,12.812,0.212
> 20260925180751,9,428.139,12.812,NaN
> 20260925180752,9,428.139,12.823,NaN
> 20260925180753,9,428.160,12.823,NaN
> 20260925180754,9,428.160,12.823,NaN
> 20260925180755,9,428.160,12.823,0.213
> 20260925180756,9,428.160,12.823,NaN
> 20260925180757,9,428.160,12.783,NaN
> 20260925180758,9,428.176,12.783,NaN
> 20260925180759,9,428.176,12.783,NaN
> 20260925180800,9,428.176,12.783,0.215
> 20260925180801,9,428.176,12.809,NaN
> 20260925180802,9,428.136,12.809,NaN
> 20260925180803,9,428.136,12.809,NaN
> 20260925180804,9,428.136,12.809,NaN
> 20260925180805,8,428.136,12.809,0.212
> 20260925180806,8,428.136,12.819,NaN
> 20260925180807,8,428.159,12.819,NaN
> 20260925180808,8,428.159,12.819,NaN
> 20260925180809,8,428.159,12.819,NaN
> 20260925180810,8,428.159,12.825,0.213
> 20260925180811,8,427.983,12.825,NaN
> 20260925180812,8,427.983,12.825,NaN
> 20260925180813,8,427.983,12.825,NaN
> 20260925180814,8,427.983,12.784,NaN
> 20260925180815,8,427.118,12.784,0.211
> 20260925180816,8,427.118,12.784,NaN
> 20260925180817,8,427.118,12.784,NaN
> 20260925180818,8,427.118,12.784,NaN
> 20260925180819,8,427.118,12.741,NaN
> 20260925180820,8,426.931,12.741,0.212
> 20260925180821,8,426.931,12.741,NaN
> 20260925180822,8,426.931,12.741,NaN
> 20260925180823,8,426.931,12.732,NaN
> 20260925180824,8,426.932,12.732,NaN
> 20260925180825,8,426.932,12.732,0.211
> 20260925180826,8,426.932,12.732,NaN
> 20260925180827,8,426.932,12.728,NaN
> 20260925180828,8,426.967,12.728,NaN
> 20260925180829,8,426.967,12.728,NaN
> 20260925180830,8,426.967,12.728,0.214
> 20260925180831,8,426.967,12.728,NaN
> 20260925180832,8,426.967,12.663,NaN
> 20260925180833,8,426.872,12.663,NaN
> 20260925180834,8,426.872,12.663,NaN
> 20260925180835,8,426.872,12.663,0.216
> 20260925180836,8,426.872,12.684,NaN
> 20260925180837,7,426.826,12.684,NaN
> 20260925180838,7,426.826,12.684,NaN
> 20260925180839,7,426.826,12.684,NaN
> 20260925180840,7,426.826,12.684,0.215
> 20260925180841,7,426.826,12.687,NaN
> 20260925180842,7,426.853,12.687,NaN
> 20260925180843,7,426.853,12.687,NaN
> 20260925180844,7,426.853,12.687,NaN
> 20260925180845,7,426.853,12.676,0.214
> 20260925180846,7,426.066,12.676,NaN
> 20260925180847,7,426.066,12.676,NaN
> 20260925180848,7,426.066,12.676,NaN
> 20260925180849,7,426.066,12.676,NaN
> 20260925180850,7,425.827,12.632,0.215
> 20260925180851,7,425.827,12.632,NaN
> 20260925180852,7,425.827,12.632,NaN
> 20260925180853,7,425.827,12.632,NaN
> 20260925180854,7,425.827,12.604,NaN
> 20260925180855,7,425.804,12.604,0.214
> 20260925180856,7,425.804,12.604,NaN
> 20260925180857,7,425.804,12.604,NaN
> 20260925180858,7,425.804,12.603,NaN
> 20260925180859,7,425.836,12.603,NaN
> 20260925180900,7,425.836,12.603,0.215
> 20260925180901,7,425.836,12.603,NaN
> 20260925180902,7,425.836,12.603,NaN
> 20260925180903,7,425.836,12.594,NaN
> 20260925180904,7,425.718,12.594,NaN
> 20260925180905,7,425.718,12.594,0.214
> 20260925180906,7,425.718,12.594,NaN
> 20260925180907,7,425.718,12.586,NaN
> 20260925180908,7,425.747,12.586,NaN
> 20260925180909,6,425.747,12.586,NaN
> 20260925180910,6,425.747,12.586,0.214
> 20260925180911,6,425.747,12.586,NaN
> 20260925180912,6,425.747,12.600,NaN
> 20260925180913,6,425.802,12.600,NaN
> 20260925180914,6,425.802,12.600,NaN
> 20260925180915,6,425.802,12.600,0.214
> 20260925180916,6,425.802,12.600,NaN
> 20260925180917,6,425.652,12.600,NaN
> 20260925180918,6,425.652,12.600,NaN
> 20260925180919,6,425.652,12.600,NaN
> 20260925180920,6,425.652,12.596,0.215
> 20260925180921,6,425.531,12.596,NaN
> 20260925180922,6,425.531,12.596,NaN
> 20260925180923,6,425.531,12.596,NaN
> 20260925180924,6,425.531,12.596,NaN
> 20260925180925,6,425.531,12.595,0.215
> 20260925180926,6,425.609,12.595,NaN
> 20260925180927,6,425.609,12.595,NaN
> 20260925180928,6,425.609,12.595,NaN
> 20260925180929,6,425.609,12.591,NaN
> 20260925180930,6,425.535,12.591,0.214
> 20260925180931,6,425.535,12.591,NaN
> 20260925180932,6,425.535,12.591,NaN
> 20260925180933,6,425.535,12.591,NaN
> 20260925180934,6,425.535,12.591,NaN
> 20260925180935,6,425.543,12.591,0.212
> 20260925180936,6,425.543,12.591,NaN
> 20260925180937,6,425.543,12.591,NaN
> 20260925180938,6,425.543,12.609,NaN
> 20260925180939,6,425.584,12.609,NaN
> 20260925180940,6,425.584,12.609,0.213
> 20260925180941,6,425.584,12.609,NaN
> 20260925180942,5,425.584,12.599,NaN
> 20260925180943,5,425.560,12.599,NaN
> 20260925180944,5,425.560,12.599,NaN
> 20260925180945,5,425.560,12.599,0.214
> 20260925180946,5,425.560,12.599,NaN
> 20260925180947,5,425.560,12.602,NaN
> 20260925180948,5,425.517,12.602,NaN
> 20260925180949,5,425.517,12.602,NaN
> 20260925180950,5,425.517,12.602,0.212
> 20260925180951,5,425.517,12.594,NaN
> 20260925180952,5,425.447,12.594,NaN
> 20260925180953,5,425.447,12.594,NaN
> 20260925180954,5,425.447,12.594,NaN
> 20260925180955,5,425.447,12.594,0.213
> 20260925180956,5,425.447,12.587,NaN
> 20260925180957,5,425.423,12.587,NaN
> 20260925180958,5,425.423,12.587,NaN
> 20260925180959,5,425.423,12.587,NaN
> 20260925181000,5,425.423,12.571,0.212
> 20260925181001,5,425.409,12.571,NaN
> 20260925181002,5,425.409,12.571,NaN
> 20260925181003,5,425.409,12.571,NaN
> 20260925181004,5,425.409,12.581,NaN
> 20260925181005,5,425.408,12.581,0.210
> 20260925181006,5,425.408,12.581,NaN
> 20260925181007,5,425.408,12.581,NaN
> 20260925181008,5,425.408,12.581,NaN
> 20260925181009,5,425.408,12.577,NaN
> 20260925181010,5,425.401,12.577,0.211
> 20260925181011,5,425.401,12.577,NaN
> 20260925181012,5,425.401,12.577,NaN
> 20260925181013,5,425.401,12.586,NaN
> 20260925181014,4,425.460,12.586,NaN
> 20260925181015,4,425.460,12.586,0.209
> 20260925181016,4,425.460,12.586,NaN
> 20260925181017,4,425.460,12.590,NaN
> 20260925181018,4,425.303,12.590,NaN
> 20260925181019,4,425.303,12.590,NaN
> 20260925181020,4,425.303,12.590,0.212
> 20260925181021,4,425.303,12.590,NaN
> 20260925181022,4,425.303,12.618,NaN
> 20260925181023,4,425.218,12.618,NaN
> 20260925181024,4,425.218,12.618,NaN
> 20260925181025,4,425.218,12.618,0.210
> 20260925181026,4,425.218,12.648,NaN
> 20260925181027,4,425.276,12.648,NaN
> 20260925181028,4,425.276,12.648,NaN
> 20260925181029,4,425.276,12.648,NaN
> 20260925181030,4,425.276,12.648,0.210
> 20260925181031,4,425.276,12.643,NaN
> 20260925181032,4,425.242,12.643,NaN
> 20260925181033,4,425.242,12.643,NaN
> 20260925181034,4,425.242,12.643,NaN
> 20260925181035,4,425.242,12.637,0.210
> 20260925181036,4,425.257,12.637,NaN
> 20260925181037,4,425.257,12.637,NaN
> 20260925181038,4,425.257,12.637,NaN
> 20260925181039,4,425.257,12.637,NaN
> 20260925181040,4,425.257,12.635,0.211
> 20260925181041,4,425.257,12.635,NaN
> 20260925181042,4,425.257,12.635,NaN
> 20260925181043,3,425.257,12.635,NaN
> 20260925181044,3,425.257,12.607,NaN
> 20260925181045,3,425.243,12.607,0.212
> 20260925181046,3,425.243,12.607,NaN
> 20260925181047,3,425.243,12.607,NaN
> 20260925181048,3,425.243,12.604,NaN
> 20260925181049,3,425.150,12.604,NaN
> 20260925181050,3,425.150,12.604,0.211
> 20260925181051,3,425.150,12.604,NaN
> 20260925181052,3,425.150,12.604,NaN
> 20260925181053,3,425.150,12.572,NaN
> 20260925181054,3,425.132,12.572,NaN
> 20260925181055,3,425.132,12.572,0.212
> 20260925181056,3,425.132,12.572,NaN
> 20260925181057,3,425.132,12.563,NaN
> 20260925181058,3,425.147,12.563,NaN
> 20260925181059,3,425.147,12.563,NaN
> 20260925181100,3,425.147,12.563,0.212
> 20260925181101,3,425.147,12.561,NaN
> 20260925181102,3,425.145,12.561,NaN
> 20260925181103,3,425.145,12.561,NaN
> 20260925181104,3,425.145,12.561,NaN
> 20260925181105,3,425.145,12.561,0.212
> 20260925181106,3,425.145,12.555,NaN
> 20260925181107,3,425.149,12.555,NaN
> 20260925181108,3,425.149,12.555,NaN
> 20260925181109,3,425.149,12.555,NaN
> 20260925181110,3,425.149,12.571,0.213
> 20260925181111,3,425.240,12.571,NaN
> 20260925181112,3,425.240,12.571,NaN
> 20260925181113,3,425.240,12.571,NaN
> 20260925181114,3,425.240,12.571,NaN
> 20260925181115,3,425.240,12.544,0.213
> 20260925181116,3,425.122,12.544,NaN
> 20260925181117,2,425.122,12.544,NaN
> 20260925181118,2,425.122,12.544,NaN
> 20260925181119,2,425.122,12.537,NaN
> 20260925181120,2,425.126,12.537,0.211
> 20260925181121,2,425.126,12.537,NaN
> 20260925181122,2,425.126,12.537,NaN
> 20260925181123,2,425.126,12.534,NaN
> 20260925181124,2,425.096,12.534,NaN
> 20260925181125,2,425.096,12.534,0.211
> 20260925181126,2,425.096,12.534,NaN
> 20260925181127,2,425.096,12.534,NaN
> 20260925181128,2,425.096,12.529,NaN
> 20260925181129,2,425.179,12.529,NaN
> 20260925181130,2,425.179,12.529,0.212
> 20260925181131,2,425.179,12.529,NaN
> 20260925181132,2,425.179,12.511,NaN
> 20260925181133,2,425.127,12.511,NaN
> 20260925181134,2,425.127,12.511,NaN
> 20260925181135,2,425.127,12.511,0.210
> 20260925181136,2,425.127,12.511,NaN
> 20260925181137,2,425.127,12.532,NaN
> 20260925181138,2,425.116,12.532,NaN
> 20260925181139,2,425.116,12.532,NaN
> 20260925181140,2,425.116,12.532,0.211
> 20260925181141,2,425.116,12.525,NaN
> 20260925181142,2,425.113,12.525,NaN
> 20260925181143,2,425.113,12.525,NaN
> 20260925181144,2,425.113,12.525,NaN
> 20260925181145,2,425.113,12.520,0.210
> 20260925181146,2,425.091,12.520,NaN
> 20260925181147,1,425.091,12.520,NaN
> 20260925181148,1,425.091,12.520,NaN
> 20260925181149,1,425.091,12.520,NaN
> 20260925181150,1,425.091,12.539,0.209
> 20260925181151,1,425.052,12.539,NaN
> 20260925181152,1,425.052,12.539,NaN
> 20260925181153,1,425.052,12.539,NaN
> 20260925181154,1,425.052,12.524,NaN
> 20260925181155,1,425.041,12.524,0.208
> 20260925181156,1,425.041,12.524,NaN
> 20260925181157,1,425.041,12.524,NaN
> 20260925181158,1,425.041,12.524,NaN
> 20260925181159,1,425.059,12.524,NaN
> 20260925181200,1,425.059,12.524,0.209
> 20260925181201,1,425.059,12.524,NaN
> 20260925181202,1,425.059,12.524,NaN
> 20260925181203,1,425.059,12.502,NaN
> 20260925181204,1,425.035,12.502,NaN
> 20260925181205,1,425.035,12.502,0.207
> 20260925181206,1,425.035,12.502,NaN
> 20260925181207,1,425.035,12.513,NaN
> 20260925181208,1,425.084,12.513,NaN
> 20260925181209,1,425.084,12.513,NaN
> 20260925181210,1,425.084,12.513,0.208
> 20260925181211,1,425.084,12.513,NaN
> 20260925181212,1,425.084,12.504,NaN
> 20260925181213,1,425.102,12.504,NaN
> 20260925181214,1,425.102,12.504,NaN
> 20260925181215,1,425.102,12.504,0.208
> 20260925181216,1,425.102,12.512,NaN
> 20260925181217,1,425.348,12.512,NaN
> 20260925181218,1,425.348,12.512,NaN
> 20260925181219,1,425.348,12.512,NaN
> 20260925181220,1,425.348,12.512,0.213
> 20260925181221,NaN,425.348,12.431,NaN
> 20260925181222,NaN,425.083,12.431,NaN
> 20260925181223,NaN,425.083,12.431,NaN
> 20260925181224,NaN,425.083,12.431,NaN
> 20260925181225,NaN,425.083,12.481,0.212
> 20260925181226,NaN,425.177,12.481,NaN
> 20260925181227,NaN,425.177,12.481,NaN
> 20260925181228,NaN,425.177,12.481,NaN
> 20260925181229,9,425.177,12.481,NaN
> 20260925181230,9,425.177,12.549,0.213
> 20260925181231,9,425.499,12.549,NaN
> 20260925181232,9,425.499,12.549,NaN
> 20260925181233,9,425.499,12.549,NaN
> 20260925181234,9,425.499,12.604,NaN
> 20260925181235,9,426.459,12.604,0.212
> 20260925181236,9,426.459,12.604,NaN
> 20260925181237,9,426.459,12.604,NaN
> 20260925181238,9,426.459,12.604,NaN
> 20260925181239,9,426.459,12.698,NaN
> 20260925181240,9,428.269,12.698,0.213
> 20260925181241,9,428.269,12.698,NaN
> 20260925181242,9,428.269,12.698,NaN
> 20260925181243,9,428.269,12.752,NaN
> 20260925181244,9,428.490,12.752,NaN
> 20260925181245,9,428.490,12.752,0.212
> 20260925181246,9,428.490,12.752,NaN
> 20260925181247,9,428.490,12.756,NaN
> 20260925181248,9,428.425,12.756,NaN
> 20260925181249,9,428.425,12.756,NaN
> 20260925181250,9,428.425,12.756,0.212
> 20260925181251,9,428.425,12.756,NaN
> 20260925181252,9,428.425,12.779,NaN
> 20260925181253,9,428.457,12.779,NaN
> 20260925181254,9,428.457,12.779,NaN
> 20260925181255,9,428.457,12.779,0.212
> 20260925181256,9,428.457,12.762,NaN
> 20260925181257,9,428.323,12.762,NaN
> 20260925181258,9,428.323,12.762,NaN
> 20260925181259,9,428.323,12.762,NaN
> 20260925181300,9,428.323,12.768,0.212
> 20260925181301,9,428.364,12.768,NaN
> 20260925181302,9,428.364,12.768,NaN
> 20260925181303,9,428.364,12.768,NaN
> 20260925181304,9,428.364,12.768,NaN
> 20260925181305,8,428.364,12.761,0.211
> 20260925181306,8,428.367,12.761,NaN
> 20260925181307,8,428.367,12.761,NaN
> 20260925181308,8,428.367,12.761,NaN
> 20260925181309,8,428.367,12.779,NaN
> 20260925181310,8,428.243,12.779,0.213
> 20260925181311,8,428.243,12.779,NaN
> 20260925181312,8,428.243,12.779,NaN
> 20260925181313,8,428.243,12.779,NaN
> 20260925181314,8,428.243,12.754,NaN
> 20260925181315,8,427.167,12.754,0.211
> 20260925181316,8,427.167,12.754,NaN
> 20260925181317,8,427.167,12.754,NaN
> 20260925181318,8,427.167,12.722,NaN
> 20260925181319,8,426.994,12.722,NaN
> 20260925181320,8,426.994,12.722,0.211
> 20260925181321,8,426.994,12.722,NaN
> 20260925181322,8,426.994,12.722,NaN
> 20260925181323,8,426.993,12.719,NaN
> 20260925181324,8,426.993,12.719,NaN
> 20260925181325,8,426.993,12.719,0.214
> 20260925181326,8,426.993,12.719,NaN
> 20260925181327,8,426.993,12.702,NaN
> 20260925181328,8,426.940,12.702,NaN
> 20260925181329,8,426.940,12.702,NaN
> 20260925181330,8,426.940,12.702,0.217
> 20260925181331,8,426.940,12.645,NaN
> 20260925181332,8,426.870,12.645,NaN
> 20260925181333,8,426.870,12.645,NaN
> 20260925181334,8,426.870,12.645,NaN
> 20260925181335,8,426.870,12.645,0.215
> 20260925181336,7,426.870,12.665,NaN
> 20260925181337,7,426.934,12.665,NaN
> 20260925181338,7,426.934,12.665,NaN
> 20260925181339,7,426.934,12.665,NaN
> 20260925181340,7,426.934,12.667,0.214
> 20260925181341,7,426.993,12.667,NaN
> 20260925181342,7,426.993,12.667,NaN
> 20260925181343,7,426.993,12.667,NaN
> 20260925181344,7,426.993,12.643,NaN
> 20260925181345,7,426.113,12.643,0.214
> 20260925181346,7,426.113,12.643,NaN
> 20260925181347,7,426.113,12.643,NaN
> 20260925181348,7,426.113,12.643,NaN
> 20260925181349,7,426.113,12.619,NaN
> 20260925181350,7,425.787,12.619,0.214
> 20260925181351,7,425.787,12.619,NaN
> 20260925181352,7,425.787,12.619,NaN
> 20260925181353,7,425.787,12.607,NaN
> 20260925181354,7,425.770,12.607,NaN
> 20260925181355,7,425.770,12.607,0.214
> 20260925181356,7,425.770,12.607,NaN
> 20260925181357,7,425.770,12.599,NaN
> 20260925181358,7,425.770,12.599,NaN
> 20260925181359,7,425.832,12.599,NaN
> 20260925181400,7,425.832,12.599,0.215
> 20260925181401,7,425.832,12.599,NaN
> 20260925181402,7,425.832,12.591,NaN
> 20260925181403,7,425.821,12.591,NaN
> 20260925181404,7,425.821,12.591,NaN
> 20260925181405,7,425.821,12.591,0.215
> 20260925181406,7,425.821,12.581,NaN
> 20260925181407,7,425.762,12.581,NaN
> 20260925181408,6,425.762,12.581,NaN
> 20260925181409,6,425.762,12.581,NaN
> 20260925181410,6,425.762,12.581,0.214
> 20260925181411,6,425.762,12.599,NaN
> 20260925181412,6,425.760,12.599,NaN
> 20260925181413,6,425.760,12.599,NaN
> 20260925181414,6,425.760,12.599,NaN
> 20260925181415,6,425.760,12.598,0.213
> 20260925181416,6,425.604,12.598,NaN
> 20260925181417,6,425.604,12.598,NaN
> 20260925181418,6,425.604,12.598,NaN
> 20260925181419,6,425.604,12.598,NaN
> 20260925181420,6,425.604,12.589,0.214
> 20260925181421,6,425.547,12.589,NaN
> 20260925181422,6,425.547,12.589,NaN
> 20260925181423,6,425.547,12.589,NaN
> 20260925181424,6,425.547,12.582,NaN
> 20260925181425,6,425.540,12.582,0.215
> 20260925181426,6,425.540,12.582,NaN
> 20260925181427,6,425.540,12.582,NaN
> 20260925181428,6,425.540,12.582,NaN
> 20260925181429,6,425.540,12.571,NaN
> 20260925181430,6,425.480,12.571,0.213
> 20260925181431,6,425.480,12.571,NaN
> 20260925181432,6,425.480,12.571,NaN
> 20260925181433,6,425.480,12.569,NaN
> 20260925181434,6,425.499,12.569,NaN
> 20260925181435,6,425.499,12.569,0.213
> 20260925181436,6,425.499,12.569,NaN
> 20260925181437,6,425.499,12.577,NaN
> 20260925181438,6,425.462,12.577,NaN
> 20260925181439,5,425.462,12.577,NaN
> 20260925181440,5,425.462,12.577,0.213
> 20260925181441,5,425.462,12.577,NaN
> 20260925181442,5,425.462,12.576,NaN
> 20260925181443,5,425.505,12.576,NaN
> 20260925181444,5,425.505,12.576,NaN
> 20260925181445,5,425.505,12.576,0.211
> 20260925181446,5,425.505,12.579,NaN
> 20260925181447,5,425.343,12.579,NaN
> 20260925181448,5,425.343,12.579,NaN
> 20260925181449,5,425.343,12.579,NaN
> 20260925181450,5,425.343,12.565,0.214
> 20260925181451,5,425.333,12.565,NaN
> 20260925181452,5,425.333,12.565,NaN
> 20260925181453,5,425.333,12.565,NaN
> 20260925181454,5,425.333,12.565,NaN
> 20260925181455,5,425.333,12.557,0.212
> 20260925181456,5,425.350,12.557,NaN
> 20260925181457,5,425.350,12.557,NaN
> 20260925181458,5,425.350,12.557,NaN
> 20260925181459,5,425.350,12.549,NaN
> 20260925181500,5,425.385,12.549,0.212
> 20260925181501,5,425.385,12.549,NaN
> 20260925181502,5,425.385,12.549,NaN
> 20260925181503,5,425.385,12.549,NaN
> 20260925181504,5,425.385,12.547,NaN
> 20260925181505,5,425.349,12.547,0.210
> 20260925181506,5,425.349,12.547,NaN
> 20260925181507,5,425.349,12.547,NaN
> 20260925181508,5,425.349,12.543,NaN
> 20260925181509,5,425.488,12.543,NaN
> 20260925181510,5,425.488,12.543,0.210
> 20260925181511,5,425.488,12.543,NaN
> 20260925181512,5,425.488,12.543,NaN
> 20260925181513,4,425.488,12.564,NaN
> 20260925181514,4,425.504,12.564,NaN
> 20260925181515,4,425.504,12.564,0.211
> 20260925181516,4,425.504,12.564,NaN
> 20260925181517,4,425.504,12.571,NaN
> 20260925181518,4,425.409,12.571,NaN
> 20260925181519,4,425.409,12.571,NaN
> 20260925181520,4,425.409,12.571,0.210
> 20260925181521,4,425.409,12.597,NaN
> 20260925181522,4,425.342,12.597,NaN
> 20260925181523,4,425.342,12.597,NaN
> 20260925181524,4,425.342,12.597,NaN
> 20260925181525,4,425.342,12.597,0.212
> 20260925181526,4,425.342,12.619,NaN
> 20260925181527,4,425.340,12.619,NaN
> 20260925181528,4,425.340,12.619,NaN
> 20260925181529,4,425.340,12.619,NaN
> 20260925181530,4,425.340,12.621,0.210
> 20260925181531,4,425.378,12.621,NaN
> 20260925181532,4,425.378,12.621,NaN
> 20260925181533,4,425.378,12.621,NaN
> 20260925181534,4,425.378,12.621,NaN
> 20260925181535,4,425.404,12.616,0.209
> 20260925181536,4,425.404,12.616,NaN
> 20260925181537,4,425.404,12.616,NaN
> 20260925181538,4,425.404,12.616,NaN
> 20260925181539,4,425.404,12.602,NaN
> 20260925181540,4,425.284,12.602,0.212
> 20260925181541,4,425.284,12.602,NaN
> 20260925181542,4,425.284,12.602,NaN
> 20260925181543,3,425.284,12.570,NaN
> 20260925181544,3,425.291,12.570,NaN
> 20260925181545,3,425.291,12.570,0.211
> 20260925181546,3,425.291,12.570,NaN
> 20260925181547,3,425.291,12.570,NaN
> 20260925181548,3,425.291,12.568,NaN
> 20260925181549,3,425.213,12.568,NaN
> 20260925181550,3,425.213,12.568,0.212
> 20260925181551,3,425.213,12.568,NaN
> 20260925181552,3,425.213,12.536,NaN
> 20260925181553,3,425.204,12.536,NaN
> 20260925181554,3,425.204,12.536,NaN
> 20260925181555,3,425.204,12.536,0.213
> 20260925181556,3,425.204,12.536,NaN
> 20260925181557,3,425.204,12.534,NaN
> 20260925181558,3,425.273,12.534,NaN
> 20260925181559,3,425.273,12.534,NaN
> 20260925181600,3,425.273,12.534,0.212
> 20260925181601,3,425.273,12.529,NaN
> 20260925181602,3,425.222,12.529,NaN
> 20260925181603,3,425.222,12.529,NaN
> 20260925181604,3,425.222,12.529,NaN
> 20260925181605,3,425.222,12.529,0.211
> 20260925181606,3,425.222,12.530,NaN
> 20260925181607,3,425.247,12.530,NaN
> 20260925181608,3,425.247,12.530,NaN
> 20260925181609,3,425.247,12.530,NaN
> 20260925181610,3,425.247,12.520,0.213
> 20260925181611,3,425.355,12.520,NaN
> 20260925181612,3,425.355,12.520,NaN
> 20260925181613,3,425.355,12.520,NaN
> 20260925181614,3,425.355,12.492,NaN
> 20260925181615,3,425.219,12.492,0.213
> 20260925181616,3,425.219,12.492,NaN
> 20260925181617,2,425.219,12.492,NaN
> 20260925181618,2,425.219,12.492,NaN
> 20260925181619,2,425.219,12.505,NaN
> 20260925181620,2,425.236,12.505,0.212
> 20260925181621,2,425.236,12.505,NaN
> 20260925181622,2,425.236,12.505,NaN
> 20260925181623,2,425.236,12.506,NaN
> 20260925181624,2,425.169,12.506,NaN
> 20260925181625,2,425.169,12.506,0.211
> 20260925181626,2,425.169,12.506,NaN
> 20260925181627,2,425.169,12.506,NaN
> 20260925181628,2,425.169,12.494,NaN
> 20260925181629,2,425.195,12.494,NaN
> 20260925181630,2,425.195,12.494,0.212
> 20260925181631,2,425.195,12.494,NaN
> 20260925181632,2,425.195,12.520,NaN
> 20260925181633,2,425.212,12.520,NaN
> 20260925181634,2,425.212,12.520,NaN
> 20260925181635,2,425.212,12.520,0.212
> 20260925181636,2,425.212,12.510,NaN
> 20260925181637,2,425.261,12.510,NaN
> 20260925181638,2,425.261,12.510,NaN
> 20260925181639,2,425.261,12.510,NaN
> 20260925181640,2,425.261,12.510,0.210
> 20260925181641,2,425.261,12.491,NaN
> 20260925181642,2,425.189,12.491,NaN
> 20260925181643,2,425.189,12.491,NaN
> 20260925181644,2,425.189,12.491,NaN
> 20260925181645,2,425.189,12.511,0.209
> 20260925181646,2,425.232,12.511,NaN
> 20260925181647,1,425.232,12.511,NaN
> 20260925181648,1,425.232,12.511,NaN
> 20260925181649,1,425.232,12.511,NaN
> 20260925181650,1,425.232,12.523,0.209
> 20260925181651,1,425.198,12.523,NaN
> 20260925181652,1,425.198,12.523,NaN
> 20260925181653,1,425.198,12.523,NaN
> 20260925181654,1,425.198,12.494,NaN
> 20260925181655,1,425.231,12.494,0.209
> 20260925181656,1,425.231,12.494,NaN
> 20260925181657,1,425.231,12.494,NaN
> 20260925181658,1,425.231,12.504,NaN
> 20260925181659,1,425.214,12.504,NaN
> 20260925181700,1,425.214,12.504,0.209
> 20260925181701,1,425.214,12.504,NaN
> 20260925181702,1,425.214,12.504,NaN
> 20260925181703,1,425.214,12.488,NaN
> 20260925181704,1,425.201,12.488,NaN
> 20260925181705,1,425.201,12.488,0.209
> 20260925181706,1,425.201,12.488,NaN
> 20260925181707,1,425.201,12.495,NaN
> 20260925181708,1,425.238,12.495,NaN
> 20260925181709,1,425.238,12.495,NaN
> 20260925181710,1,425.238,12.495,0.209
> 20260925181711,1,425.238,12.494,NaN
> 20260925181712,1,425.186,12.494,NaN
> 20260925181713,1,425.186,12.494,NaN
> 20260925181714,1,425.186,12.494,NaN
> 20260925181715,1,425.186,12.494,0.214
> 20260925181716,1,425.186,12.487,NaN
> 20260925181717,1,425.381,12.487,NaN
> 20260925181718,1,425.381,12.487,NaN
> 20260925181719,1,425.381,12.487,NaN
> 20260925181720,NaN,425.381,12.411,0.212
> 20260925181721,NaN,425.170,12.411,NaN
> 20260925181722,NaN,425.170,12.411,NaN
> 20260925181723,NaN,425.170,12.411,NaN
> 20260925181724,NaN,425.170,12.411,NaN
> 20260925181725,NaN,425.170,12.465,0.213
> 20260925181726,NaN,425.269,12.465,NaN
> 20260925181727,NaN,425.269,12.465,NaN
> 20260925181728,9,425.269,12.465,NaN
> 20260925181729,9,425.269,12.546,NaN
> 20260925181730,9,425.528,12.546,0.211
> 20260925181731,9,425.528,12.546,NaN
> 20260925181732,9,425.528,12.546,NaN
> 20260925181733,9,425.528,12.546,NaN
> 20260925181734,9,425.528,12.588,NaN
> 20260925181735,9,426.900,12.588,0.212
> 20260925181736,9,426.900,12.588,NaN
> 20260925181737,9,426.900,12.588,NaN
> 20260925181738,9,426.900,12.688,NaN
> 20260925181739,9,428.840,12.688,NaN
> 20260925181740,9,428.840,12.688,0.213
> 20260925181741,9,428.840,12.688,NaN
> 20260925181742,9,428.840,12.710,NaN
> 20260925181743,9,429.087,12.710,NaN
> 20260925181744,9,429.087,12.710,NaN
> 20260925181745,9,429.087,12.710,0.211
> 20260925181746,9,429.087,12.710,NaN
> 20260925181747,9,429.087,12.727,NaN
> 20260925181748,9,429.075,12.727,NaN
> 20260925181749,9,429.075,12.727,NaN
> 20260925181750,9,429.075,12.727,0.214
> 20260925181751,9,429.075,12.737,NaN
> 20260925181752,9,429.112,12.737,NaN
> 20260925181753,9,429.112,12.737,NaN
> 20260925181754,9,429.112,12.737,NaN
> 20260925181755,9,429.112,12.737,0.212
> 20260925181756,9,429.112,12.714,NaN
> 20260925181757,9,429.038,12.714,NaN
> 20260925181758,9,429.038,12.714,NaN
> 20260925181759,9,429.038,12.714,NaN
> 20260925181800,9,429.038,12.721,0.213
> 20260925181801,9,429.022,12.721,NaN
> 20260925181802,8,429.022,12.721,NaN
> 20260925181803,8,429.022,12.721,NaN
> 20260925181804,8,429.022,12.721,NaN
> 20260925181805,8,429.022,12.734,0.212
> 20260925181806,8,428.992,12.734,NaN
> 20260925181807,8,428.992,12.734,NaN
> 20260925181808,8,428.992,12.734,NaN
> 20260925181809,8,428.992,12.735,NaN
> 20260925181810,8,428.506,12.735,0.212
> 20260925181811,8,428.506,12.735,NaN
> 20260925181812,8,428.506,12.735,NaN
> 20260925181813,8,428.506,12.735,NaN
> 20260925181814,8,428.506,12.700,NaN
> 20260925181815,8,427.383,12.700,0.212
> 20260925181816,8,427.383,12.700,NaN
> 20260925181817,8,427.383,12.700,NaN
> 20260925181818,8,427.383,12.682,NaN
> 20260925181819,8,427.274,12.682,NaN
> 20260925181820,8,427.274,12.682,0.211
> 20260925181821,8,427.274,12.682,NaN
> 20260925181822,8,427.274,12.696,NaN
> 20260925181823,8,427.428,12.696,NaN
> 20260925181824,8,427.428,12.696,NaN
> 20260925181825,8,427.428,12.696,0.216
> 20260925181826,8,427.428,12.696,NaN
> 20260925181827,8,427.428,12.659,NaN
> 20260925181828,8,427.346,12.659,NaN
> 20260925181829,8,427.346,12.659,NaN
> 20260925181830,8,427.346,12.659,0.215
> 20260925181831,8,427.346,12.618,NaN
> 20260925181832,8,427.396,12.618,NaN
> 20260925181833,8,427.396,12.618,NaN
> 20260925181834,7,427.396,12.618,NaN
> 20260925181835,7,427.396,12.618,0.215
> 20260925181836,7,427.396,12.632,NaN
> 20260925181837,7,427.471,12.632,NaN
> 20260925181838,7,427.471,12.632,NaN
> 20260925181839,7,427.471,12.632,NaN
> 20260925181840,7,427.471,12.636,0.214
> 20260925181841,7,427.425,12.636,NaN
> 20260925181842,7,427.425,12.636,NaN
> 20260925181843,7,427.425,12.636,NaN
> 20260925181844,7,427.425,12.611,NaN
> 20260925181845,7,426.316,12.611,0.214
> 20260925181846,7,426.316,12.611,NaN
> 20260925181847,7,426.316,12.611,NaN
> 20260925181848,7,426.316,12.611,NaN
> 20260925181849,7,426.316,12.594,NaN
> 20260925181850,7,426.118,12.594,0.214
> 20260925181851,7,426.118,12.594,NaN
> 20260925181852,7,426.118,12.594,NaN
> 20260925181853,7,426.118,12.584,NaN
> 20260925181854,7,426.061,12.584,NaN
> 20260925181855,7,426.061,12.584,0.214
> 20260925181856,7,426.061,12.584,NaN
> 20260925181857,7,426.061,12.584,NaN
> 20260925181858,7,426.146,12.585,NaN
> 20260925181859,7,426.146,12.585,NaN
> 20260925181900,7,426.146,12.585,0.214
> 20260925181901,7,426.146,12.585,NaN
> 20260925181902,7,426.146,12.569,NaN
> 20260925181903,7,426.083,12.569,NaN
> 20260925181904,7,426.083,12.569,NaN
> 20260925181905,7,426.083,12.569,0.215
> 20260925181906,7,426.083,12.582,NaN
> 20260925181907,7,426.086,12.582,NaN
> 20260925181908,7,426.086,12.582,NaN
> 20260925181909,6,426.086,12.582,NaN
> 20260925181910,6,426.086,12.582,0.213
> 20260925181911,6,426.086,12.584,NaN
> 20260925181912,6,426.010,12.584,NaN
> 20260925181913,6,426.010,12.584,NaN
> 20260925181914,6,426.010,12.584,NaN
> 20260925181915,6,426.010,12.584,0.213
> 20260925181916,6,425.745,12.584,NaN
> 20260925181917,6,425.745,12.584,NaN
> 20260925181918,6,425.745,12.584,NaN
> 20260925181919,6,425.745,12.584,NaN
> 20260925181920,6,425.745,12.558,0.215
> 20260925181921,6,425.705,12.558,NaN
> 20260925181922,6,425.705,12.558,NaN
> 20260925181923,6,425.705,12.558,NaN
> 20260925181924,6,425.705,12.559,NaN
> 20260925181925,6,425.711,12.559,0.214
> 20260925181926,6,425.711,12.559,NaN
> 20260925181927,6,425.711,12.559,NaN
> 20260925181928,6,425.711,12.559,NaN
> 20260925181929,6,425.711,12.552,NaN
> 20260925181930,6,425.686,12.552,0.212
> 20260925181931,6,425.686,12.552,NaN
> 20260925181932,6,425.686,12.552,NaN
> 20260925181933,6,425.686,12.554,NaN
> 20260925181934,6,425.719,12.554,NaN
> 20260925181935,6,425.719,12.554,0.212
> 20260925181936,6,425.719,12.554,NaN
> 20260925181937,6,425.719,12.561,NaN
> 20260925181938,6,425.711,12.561,NaN
> 20260925181939,5,425.711,12.561,NaN
> 20260925181940,5,425.711,12.561,0.213
> 20260925181941,5,425.711,12.561,NaN
> 20260925181942,5,425.711,12.567,NaN
> 20260925181943,5,425.695,12.567,NaN
> 20260925181944,5,425.695,12.567,NaN
> 20260925181945,5,425.695,12.567,0.212
> 20260925181946,5,425.695,12.559,NaN
> 20260925181947,5,425.592,12.559,NaN
> 20260925181948,5,425.592,12.559,NaN
> 20260925181949,5,425.592,12.559,NaN
> 20260925181950,5,425.592,12.562,0.212
> 20260925181951,5,425.595,12.562,NaN
> 20260925181952,5,425.595,12.562,NaN
> 20260925181953,5,425.595,12.562,NaN
> 20260925181954,5,425.595,12.562,NaN
> 20260925181955,5,425.595,12.546,0.212
> 20260925181956,5,425.617,12.546,NaN
> 20260925181957,5,425.617,12.546,NaN
> 20260925181958,5,425.617,12.546,NaN
> 20260925181959,5,425.617,12.540,NaN
> 20260925182000,5,425.541,12.540,0.213
> 20260925182001,5,425.541,12.540,NaN
> 20260925182002,5,425.541,12.540,NaN
> 20260925182003,5,425.541,12.540,NaN
> 20260925182004,5,425.541,12.549,NaN
> 20260925182005,5,425.584,12.549,0.213
> 20260925182006,5,425.584,12.549,NaN
> 20260925182007,5,425.584,12.549,NaN
> 20260925182008,5,425.584,12.552,NaN
> 20260925182009,5,425.571,12.552,NaN
> 20260925182010,5,425.571,12.552,0.211
> 20260925182011,4,425.571,12.552,NaN
> 20260925182012,4,425.571,12.552,NaN
> 20260925182013,4,425.571,12.558,NaN
> 20260925182014,4,425.559,12.558,NaN
> 20260925182015,4,425.559,12.558,0.211
> 20260925182016,4,425.559,12.558,NaN
> 20260925182017,4,425.559,12.589,NaN
> 20260925182018,4,425.466,12.589,NaN
> 20260925182019,4,425.466,12.589,NaN
> 20260925182020,4,425.466,12.589,0.210
> 20260925182021,4,425.466,12.612,NaN
> 20260925182022,4,425.391,12.612,NaN
> 20260925182023,4,425.391,12.612,NaN
> 20260925182024,4,425.391,12.612,NaN
> 20260925182025,4,425.391,12.612,0.211
> 20260925182026,4,425.391,12.612,NaN
> 20260925182027,4,425.389,12.612,NaN
> 20260925182028,4,425.389,12.612,NaN
> 20260925182029,4,425.389,12.612,NaN
> 20260925182030,4,425.389,12.614,0.210
> 20260925182031,4,425.389,12.614,NaN
> 20260925182032,4,425.389,12.614,NaN
> 20260925182033,4,425.389,12.614,NaN
> 20260925182034,4,425.389,12.614,NaN
> 20260925182035,4,425.389,12.624,0.213
> 20260925182036,4,425.556,12.624,NaN
> 20260925182037,4,425.556,12.624,NaN
> 20260925182038,4,425.556,12.624,NaN
> 20260925182039,4,425.556,12.590,NaN
> 20260925182040,4,425.303,12.590,0.212
> 20260925182041,4,425.303,12.590,NaN
> 20260925182042,4,425.303,12.590,NaN
> 20260925182043,3,425.303,12.577,NaN
> 20260925182044,3,425.353,12.577,NaN
> 20260925182045,3,425.353,12.577,0.212
> 20260925182046,3,425.353,12.577,NaN
> 20260925182047,3,425.353,12.577,NaN
> 20260925182048,3,425.353,12.566,NaN
> 20260925182049,3,425.258,12.566,NaN
> 20260925182050,3,425.258,12.566,0.212
> 20260925182051,3,425.258,12.566,NaN
> 20260925182052,3,425.258,12.534,NaN
> 20260925182053,3,425.304,12.534,NaN
> 20260925182054,3,425.304,12.534,NaN
> 20260925182055,3,425.304,12.534,0.211
> 20260925182056,3,425.304,12.534,NaN
> 20260925182057,3,425.304,12.548,NaN
> 20260925182058,3,425.327,12.548,NaN
> 20260925182059,3,425.327,12.548,NaN
> 20260925182100,3,425.327,12.548,0.211
> 20260925182101,3,425.327,12.538,NaN
> 20260925182102,3,425.334,12.538,NaN
> 20260925182103,3,425.334,12.538,NaN
> 20260925182104,3,425.334,12.538,NaN
> 20260925182105,3,425.334,12.538,0.212
> 20260925182106,3,425.334,12.528,NaN
> 20260925182107,3,425.326,12.528,NaN
> 20260925182108,3,425.326,12.528,NaN
> 20260925182109,3,425.326,12.528,NaN
> 20260925182110,3,425.326,12.536,0.213
> 20260925182111,3,425.277,12.536,NaN
> 20260925182112,3,425.277,12.536,NaN
> 20260925182113,3,425.277,12.536,NaN
> 20260925182114,3,425.277,12.536,NaN
> 20260925182115,2,425.292,12.510,0.212
> 20260925182116,2,425.292,12.510,NaN
> 20260925182117,2,425.292,12.510,NaN
> 20260925182118,2,425.292,12.510,NaN
> 20260925182119,2,425.292,12.500,NaN
> 20260925182120,2,425.228,12.500,0.211
> 20260925182121,2,425.228,12.500,NaN
> 20260925182122,2,425.228,12.500,NaN
> 20260925182123,2,425.228,12.509,NaN
> 20260925182124,2,425.237,12.509,NaN
> 20260925182125,2,425.237,12.509,0.211
> 20260925182126,2,425.237,12.509,NaN
> 20260925182127,2,425.237,12.509,NaN
> 20260925182128,2,425.237,12.498,NaN
> 20260925182129,2,425.233,12.498,NaN
> 20260925182130,2,425.233,12.498,0.212
> 20260925182131,2,425.233,12.498,NaN
> 20260925182132,2,425.233,12.501,NaN
> 20260925182133,2,425.285,12.501,NaN
> 20260925182134,2,425.285,12.501,NaN
> 20260925182135,2,425.285,12.501,0.212
> 20260925182136,2,425.285,12.501,NaN
> 20260925182137,2,425.285,12.503,NaN
> 20260925182138,2,425.238,12.503,NaN
> 20260925182139,2,425.238,12.503,NaN
> 20260925182140,2,425.238,12.503,0.211
> 20260925182141,2,425.238,12.491,NaN
> 20260925182142,2,425.214,12.491,NaN
> 20260925182143,2,425.214,12.491,NaN
> 20260925182144,2,425.214,12.491,NaN
> 20260925182145,2,425.214,12.491,0.209
> 20260925182146,2,425.214,12.517,NaN
> 20260925182147,1,425.274,12.517,NaN
> 20260925182148,1,425.274,12.517,NaN
> 20260925182149,1,425.274,12.517,NaN
> 20260925182150,1,425.274,12.513,0.209
> 20260925182151,1,425.226,12.513,NaN
> 20260925182152,1,425.226,12.513,NaN
> 20260925182153,1,425.226,12.513,NaN
> 20260925182154,1,425.226,12.513,NaN
> 20260925182155,1,425.302,12.503,0.209
> 20260925182156,1,425.302,12.503,NaN
> 20260925182157,1,425.302,12.503,NaN
> 20260925182158,1,425.302,12.503,NaN
> 20260925182159,1,425.302,12.499,NaN
> 20260925182200,1,425.248,12.499,0.209
> 20260925182201,1,425.248,12.499,NaN
> 20260925182202,1,425.248,12.499,NaN
> 20260925182203,1,425.248,12.490,NaN
> 20260925182204,1,425.273,12.490,NaN
> 20260925182205,1,425.273,12.490,0.210
> 20260925182206,1,425.273,12.490,NaN
> 20260925182207,1,425.273,12.490,NaN
> 20260925182208,1,425.273,12.504,NaN
> 20260925182209,1,425.261,12.504,NaN
> 20260925182210,1,425.261,12.504,0.209
> 20260925182211,1,425.261,12.504,NaN
> 20260925182212,1,425.261,12.500,NaN
> 20260925182213,1,425.339,12.500,NaN
> 20260925182214,1,425.339,12.500,NaN
> 20260925182215,1,425.339,12.500,0.212
> 20260925182216,1,425.339,12.500,NaN
> 20260925182217,NaN,425.339,12.469,NaN
> 20260925182218,NaN,425.247,12.469,NaN
> 20260925182219,NaN,425.247,12.469,NaN
> 20260925182220,NaN,425.247,12.469,0.212
> 20260925182221,NaN,425.247,12.418,NaN
> 20260925182222,NaN,425.279,12.418,NaN
> 20260925182223,NaN,425.279,12.418,NaN
> 20260925182224,NaN,425.279,12.418,NaN
> 20260925182225,NaN,425.279,12.418,0.212
> 20260925182226,NaN,425.279,12.493,NaN
> 20260925182227,9,425.428,12.493,NaN
> 20260925182228,9,425.428,12.493,NaN
> 20260925182229,9,425.428,12.493,NaN
> 20260925182230,9,425.428,12.531,0.212
> 20260925182231,9,425.911,12.531,NaN
> 20260925182232,9,425.911,12.531,NaN
> 20260925182233,9,425.911,12.531,NaN
> 20260925182234,9,425.911,12.605,NaN
> 20260925182235,9,428.384,12.605,0.212
> 20260925182236,9,428.384,12.605,NaN
> 20260925182237,9,428.384,12.605,NaN
> 20260925182238,9,428.384,12.605,NaN
> 20260925182239,9,428.384,12.673,NaN
> 20260925182240,9,429.187,12.673,0.211
> 20260925182241,9,429.187,12.673,NaN
> 20260925182242,9,429.187,12.673,NaN
> 20260925182243,9,429.187,12.700,NaN
> 20260925182244,9,429.280,12.700,NaN
> 20260925182245,9,429.280,12.700,0.212
> 20260925182246,9,429.280,12.700,NaN
> 20260925182247,9,429.280,12.700,NaN
> 20260925182248,9,429.280,12.714,NaN
> 20260925182249,9,429.434,12.714,NaN
> 20260925182250,9,429.434,12.714,0.213
> 20260925182251,9,429.434,12.714,NaN
> 20260925182252,9,429.434,12.705,NaN
> 20260925182253,9,429.306,12.705,NaN
> 20260925182254,9,429.306,12.705,NaN
> 20260925182255,9,429.306,12.705,0.213
> 20260925182256,9,429.306,12.699,NaN
> 20260925182257,9,429.278,12.699,NaN
> 20260925182258,9,429.278,12.699,NaN
> 20260925182259,9,429.278,12.699,NaN
> 20260925182300,9,429.278,12.699,0.214
> 20260925182301,8,429.278,12.703,NaN
> 20260925182302,8,429.283,12.703,NaN
> 20260925182303,8,429.283,12.703,NaN
> 20260925182304,8,429.283,12.703,NaN
> 20260925182305,8,429.283,12.699,0.212
> 20260925182306,8,429.231,12.699,NaN
> 20260925182307,8,429.231,12.699,NaN
> 20260925182308,8,429.231,12.699,NaN
> 20260925182309,8,429.231,12.699,NaN
> 20260925182310,8,428.087,12.710,0.212
> 20260925182311,8,428.087,12.710,NaN
> 20260925182312,8,428.087,12.710,NaN
> 20260925182313,8,428.087,12.710,NaN
> 20260925182314,8,428.087,12.675,NaN
> 20260925182315,8,427.505,12.675,0.212
> 20260925182316,8,427.505,12.675,NaN
> 20260925182317,8,427.505,12.675,NaN
> 20260925182318,8,427.505,12.661,NaN
> 20260925182319,8,427.436,12.661,NaN
> 20260925182320,8,427.436,12.661,0.213
> 20260925182321,8,427.436,12.661,NaN
> 20260925182322,8,427.436,12.661,NaN
> 20260925182323,8,427.436,12.684,NaN
> 20260925182324,8,427.649,12.684,NaN
> 20260925182325,8,427.649,12.684,0.214
> 20260925182326,8,427.649,12.684,NaN
> 20260925182327,8,427.649,12.623,NaN
> 20260925182328,8,427.307,12.623,NaN
> 20260925182329,8,427.307,12.623,NaN
> 20260925182330,8,427.307,12.623,0.215
> 20260925182331,8,427.307,12.623,NaN
> 20260925182332,8,427.307,12.602,NaN
> 20260925182333,8,427.332,12.602,NaN
> 20260925182334,8,427.332,12.602,NaN
> 20260925182335,7,427.332,12.602,0.214
> 20260925182336,7,427.332,12.611,NaN
> 20260925182337,7,427.389,12.611,NaN
> 20260925182338,7,427.389,12.611,NaN
> 20260925182339,7,427.389,12.611,NaN
> 20260925182340,7,427.389,12.608,0.215
> 20260925182341,7,427.144,12.608,NaN
> 20260925182342,7,427.144,12.608,NaN
> 20260925182343,7,427.144,12.608,NaN
> 20260925182344,7,427.144,12.608,NaN
> 20260925182345,7,427.144,12.592,0.214
> 20260925182346,7,426.088,12.592,NaN
> 20260925182347,7,426.088,12.592,NaN
> 20260925182348,7,426.088,12.592,NaN
> 20260925182349,7,426.088,12.577,NaN
> 20260925182350,7,425.966,12.577,0.213
> 20260925182351,7,425.966,12.577,NaN
> 20260925182352,7,425.966,12.577,NaN
> 20260925182353,7,425.966,12.568,NaN
> 20260925182354,7,425.864,12.568,NaN
> 20260925182355,7,425.864,12.568,0.217
> 20260925182356,7,425.864,12.568,NaN
> 20260925182357,7,425.864,12.568,NaN
> 20260925182358,7,425.864,12.569,NaN
> 20260925182359,7,425.905,12.569,NaN
> 20260925182400,7,425.905,12.569,0.214
> 20260925182401,7,425.905,12.569,NaN
> 20260925182402,7,425.905,12.547,NaN
> 20260925182403,7,425.898,12.547,NaN
> 20260925182404,7,425.898,12.547,NaN
> 20260925182405,7,425.898,12.547,0.215
> 20260925182406,7,425.898,12.547,NaN
> 20260925182407,6,425.898,12.563,NaN
> 20260925182408,6,425.952,12.563,NaN
> 20260925182409,6,425.952,12.563,NaN
> 20260925182410,6,425.952,12.563,0.214
> 20260925182411,6,425.952,12.568,NaN
> 20260925182412,6,425.939,12.568,NaN
> 20260925182413,6,425.939,12.568,NaN
> 20260925182414,6,425.939,12.568,NaN
> 20260925182415,6,425.939,12.547,0.213
> 20260925182416,6,425.701,12.547,NaN
> 20260925182417,6,425.701,12.547,NaN
> 20260925182418,6,425.701,12.547,NaN
> 20260925182419,6,425.701,12.547,NaN
> 20260925182420,6,425.701,12.540,0.215
> 20260925182421,6,425.713,12.540,NaN
> 20260925182422,6,425.713,12.540,NaN
> 20260925182423,6,425.713,12.540,NaN
> 20260925182424,6,425.713,12.527,NaN
> 20260925182425,6,425.727,12.527,0.213
> 20260925182426,6,425.727,12.527,NaN
> 20260925182427,6,425.727,12.527,NaN
> 20260925182428,6,425.727,12.527,NaN
> 20260925182429,6,425.727,12.523,NaN
> 20260925182430,6,425.698,12.523,0.213
> 20260925182431,6,425.698,12.523,NaN
> 20260925182432,6,425.698,12.523,NaN
> 20260925182433,6,425.698,12.528,NaN
> 20260925182434,6,425.742,12.528,NaN
> 20260925182435,6,425.742,12.528,0.213
> 20260925182436,6,425.742,12.528,NaN
> 20260925182437,6,425.742,12.538,NaN
> 20260925182438,6,425.758,12.538,NaN
> 20260925182439,5,425.758,12.538,NaN
> 20260925182440,5,425.758,12.538,0.213
> 20260925182441,5,425.758,12.538,NaN
> 20260925182442,5,425.758,12.538,NaN
> 20260925182443,5,425.679,12.538,NaN
> 20260925182444,5,425.679,12.538,NaN
> 20260925182445,5,425.679,12.538,0.213
> 20260925182446,5,425.679,12.536,NaN
> 20260925182447,5,425.649,12.536,NaN
> 20260925182448,5,425.649,12.536,NaN
> 20260925182449,5,425.649,12.536,NaN
> 20260925182450,5,425.649,12.535,0.213
> 20260925182451,5,425.637,12.535,NaN
> 20260925182452,5,425.637,12.535,NaN
> 20260925182453,5,425.637,12.535,NaN
> 20260925182454,5,425.637,12.535,NaN
> 20260925182455,5,425.637,12.533,0.213
> 20260925182456,5,425.634,12.533,NaN
> 20260925182457,5,425.634,12.533,NaN
> 20260925182458,5,425.634,12.533,NaN
> 20260925182459,5,425.634,12.531,NaN
> 20260925182500,5,425.644,12.531,0.212
> 20260925182501,5,425.644,12.531,NaN
> 20260925182502,5,425.644,12.531,NaN
> 20260925182503,5,425.644,12.531,NaN
> 20260925182504,5,425.671,12.529,NaN
> 20260925182505,5,425.671,12.529,0.211
> 20260925182506,5,425.671,12.529,NaN
> 20260925182507,5,425.671,12.529,NaN
> 20260925182508,5,425.671,12.547,NaN
> 20260925182509,5,425.675,12.547,NaN
> 20260925182510,4,425.675,12.547,0.211
> 20260925182511,4,425.675,12.547,NaN
> 20260925182512,4,425.675,12.549,NaN
> 20260925182513,4,425.678,12.549,NaN
> 20260925182514,4,425.678,12.549,NaN
> 20260925182515,4,425.678,12.549,0.210
> 20260925182516,4,425.678,12.549,NaN
> 20260925182517,4,425.678,12.576,NaN
> 20260925182518,4,425.522,12.576,NaN
> 20260925182519,4,425.522,12.576,NaN
> 20260925182520,4,425.522,12.576,0.210
> 20260925182521,4,425.522,12.601,NaN
> 20260925182522,4,425.486,12.601,NaN
> 20260925182523,4,425.486,12.601,NaN
> 20260925182524,4,425.486,12.601,NaN
> 20260925182525,4,425.486,12.601,0.210
> 20260925182526,4,425.486,12.607,NaN
> 20260925182527,4,425.483,12.607,NaN
> 20260925182528,4,425.483,12.607,NaN
> 20260925182529,4,425.483,12.607,NaN
> 20260925182530,4,425.483,12.604,0.210
> 20260925182531,4,425.523,12.604,NaN
> 20260925182532,4,425.523,12.604,NaN
> 20260925182533,4,425.523,12.604,NaN
> 20260925182534,4,425.523,12.604,NaN
> 20260925182535,4,425.523,12.606,0.212
> 20260925182536,4,425.650,12.606,NaN
> 20260925182537,4,425.650,12.606,NaN
> 20260925182538,4,425.650,12.606,NaN
> 20260925182539,4,425.650,12.565,NaN
> 20260925182540,4,425.475,12.565,0.211
> 20260925182541,4,425.475,12.565,NaN
> 20260925182542,4,425.475,12.565,NaN
> 20260925182543,3,425.475,12.572,NaN
> 20260925182544,3,425.521,12.572,NaN
> 20260925182545,3,425.521,12.572,0.211
> 20260925182546,3,425.521,12.572,NaN
> 20260925182547,3,425.521,12.572,NaN
> 20260925182548,3,425.521,12.534,NaN
> 20260925182549,3,425.370,12.534,NaN
> 20260925182550,3,425.370,12.534,0.211
> 20260925182551,3,425.370,12.534,NaN
> 20260925182552,3,425.370,12.516,NaN
> 20260925182553,3,425.395,12.516,NaN
> 20260925182554,3,425.395,12.516,NaN
> 20260925182555,3,425.395,12.516,0.211
> 20260925182556,3,425.395,12.516,NaN
> 20260925182557,3,425.414,12.507,NaN
> 20260925182558,3,425.414,12.507,NaN
> 20260925182559,3,425.414,12.507,NaN
> 20260925182600,3,425.414,12.507,0.211
> 20260925182601,3,425.414,12.513,NaN
> 20260925182602,3,425.458,12.513,NaN
> 20260925182603,3,425.458,12.513,NaN
> 20260925182604,3,425.458,12.513,NaN
> 20260925182605,3,425.458,12.512,0.211
> 20260925182606,3,425.442,12.512,NaN
> 20260925182607,3,425.442,12.512,NaN
> 20260925182608,3,425.442,12.512,NaN
> 20260925182609,3,425.442,12.512,NaN
> 20260925182610,3,425.442,12.501,0.212
> 20260925182611,3,425.439,12.501,NaN
> 20260925182612,2,425.439,12.501,NaN
> 20260925182613,2,425.439,12.501,NaN
> 20260925182614,2,425.439,12.487,NaN
> 20260925182615,2,425.444,12.487,0.211
> 20260925182616,2,425.444,12.487,NaN
> 20260925182617,2,425.444,12.487,NaN
> 20260925182618,2,425.444,12.487,NaN
> 20260925182619,2,425.407,12.487,NaN
> 20260925182620,2,425.407,12.487,0.212
> 20260925182621,2,425.407,12.487,NaN
> 20260925182622,2,425.407,12.487,NaN
> 20260925182623,2,425.407,12.486,NaN
> 20260925182624,2,425.353,12.486,NaN
> 20260925182625,2,425.353,12.486,0.212
> 20260925182626,2,425.353,12.486,NaN
> 20260925182627,2,425.353,12.498,NaN
> 20260925182628,2,425.407,12.498,NaN
> 20260925182629,2,425.407,12.498,NaN
> 20260925182630,2,425.407,12.498,0.211
> 20260925182631,2,425.407,12.498,NaN
> 20260925182632,2,425.407,12.493,NaN
> 20260925182633,2,425.412,12.493,NaN
> 20260925182634,2,425.412,12.493,NaN
> 20260925182635,2,425.412,12.493,0.211
> 20260925182636,2,425.412,12.490,NaN
> 20260925182637,2,425.384,12.490,NaN
> 20260925182638,2,425.384,12.490,NaN
> 20260925182639,2,425.384,12.490,NaN
> 20260925182640,2,425.384,12.483,0.210
> 20260925182641,2,425.333,12.483,NaN
> 20260925182642,2,425.333,12.483,NaN
> 20260925182643,2,425.333,12.483,NaN
> 20260925182644,2,425.333,12.483,NaN
> 20260925182645,2,425.333,12.508,0.209
> 20260925182646,2,425.409,12.508,NaN
> 20260925182647,1,425.409,12.508,NaN
> 20260925182648,1,425.409,12.508,NaN
> 20260925182649,1,425.409,12.501,NaN
> 20260925182650,1,425.361,12.501,0.208
> 20260925182651,1,425.361,12.501,NaN
> 20260925182652,1,425.361,12.501,NaN
> 20260925182653,1,425.361,12.501,NaN
> 20260925182654,1,425.373,12.480,NaN
> 20260925182655,1,425.373,12.480,0.209
> 20260925182656,1,425.373,12.480,NaN
> 20260925182657,1,425.373,12.480,NaN
> 20260925182658,1,425.373,12.471,NaN
> 20260925182659,1,425.355,12.471,NaN
> 20260925182700,1,425.355,12.471,0.208
> 20260925182701,1,425.355,12.471,NaN
> 20260925182702,1,425.355,12.473,NaN
> 20260925182703,1,425.371,12.473,NaN
> 20260925182704,1,425.371,12.473,NaN
> 20260925182705,1,425.371,12.473,0.208
> 20260925182706,1,425.371,12.473,NaN
> 20260925182707,1,425.371,12.469,NaN
> 20260925182708,1,425.402,12.469,NaN
> 20260925182709,1,425.402,12.469,NaN
> 20260925182710,1,425.402,12.469,0.208
> 20260925182711,1,425.402,12.489,NaN
> 20260925182712,1,425.500,12.489,NaN
> 20260925182713,1,425.500,12.489,NaN
> 20260925182714,1,425.500,12.489,NaN
> 20260925182715,1,425.500,12.489,0.213
> 20260925182716,NaN,425.500,12.465,NaN
> 20260925182717,NaN,425.457,12.465,NaN
> 20260925182718,NaN,425.457,12.465,NaN
> 20260925182719,NaN,425.457,12.465,NaN
> 20260925182720,NaN,425.457,12.396,0.212
> 20260925182721,NaN,425.440,12.396,NaN
> 20260925182722,NaN,425.440,12.396,NaN
> 20260925182723,NaN,425.440,12.396,NaN
> 20260925182724,9,425.440,12.470,NaN
> 20260925182725,9,425.526,12.470,0.212
> 20260925182726,9,425.526,12.470,NaN
> 20260925182727,9,425.526,12.470,NaN
> 20260925182728,9,425.526,12.470,NaN
> 20260925182729,9,425.526,12.512,NaN
> 20260925182730,9,425.953,12.512,0.211
> 20260925182731,9,425.953,12.512,NaN
> 20260925182732,9,425.953,12.512,NaN
> 20260925182733,9,425.953,12.588,NaN
> 20260925182734,9,428.818,12.588,NaN
> 20260925182735,9,428.818,12.588,0.211
> 20260925182736,9,428.818,12.588,NaN
> 20260925182737,9,428.818,12.588,NaN
> 20260925182738,9,428.818,12.660,NaN
> 20260925182739,9,430.112,12.660,NaN
> 20260925182740,9,430.112,12.660,0.212
> 20260925182741,9,430.112,12.660,NaN
> 20260925182742,9,430.112,12.689,NaN
> 20260925182743,9,430.253,12.689,NaN
> 20260925182744,9,430.253,12.689,NaN
> 20260925182745,9,430.253,12.689,0.212
> 20260925182746,9,430.253,12.724,NaN
> 20260925182747,9,430.377,12.724,NaN
> 20260925182748,9,430.377,12.724,NaN
> 20260925182749,9,430.377,12.724,NaN
> 20260925182750,9,430.377,12.724,0.212
> 20260925182751,9,430.377,12.700,NaN
> 20260925182752,9,430.270,12.700,NaN
> 20260925182753,9,430.270,12.700,NaN
> 20260925182754,9,430.270,12.700,NaN
> 20260925182755,9,430.270,12.700,0.212
> 20260925182756,9,430.270,12.686,NaN
> 20260925182757,9,430.287,12.686,NaN
> 20260925182758,9,430.287,12.686,NaN
> 20260925182759,8,430.287,12.686,NaN
> 20260925182800,8,430.287,12.711,0.211
> 20260925182801,8,430.279,12.711,NaN
> 20260925182802,8,430.279,12.711,NaN
> 20260925182803,8,430.279,12.711,NaN
> 20260925182804,8,430.279,12.704,NaN
> 20260925182805,8,430.195,12.704,0.212
> 20260925182806,8,430.195,12.704,NaN
> 20260925182807,8,430.195,12.704,NaN
> 20260925182808,8,430.195,12.704,NaN
> 20260925182809,8,430.195,12.705,NaN
> 20260925182810,8,428.736,12.705,0.213
> 20260925182811,8,428.736,12.705,NaN
> 20260925182812,8,428.736,12.705,NaN
> 20260925182813,8,428.736,12.678,NaN
> 20260925182814,8,428.131,12.678,NaN
> 20260925182815,8,428.131,12.678,0.213
> 20260925182816,8,428.131,12.678,NaN
> 20260925182817,8,428.131,12.678,NaN
> 20260925182818,8,428.131,12.651,NaN
> 20260925182819,8,428.070,12.651,NaN
> 20260925182820,8,428.070,12.651,0.213
> 20260925182821,8,428.070,12.651,NaN
> 20260925182822,8,428.070,12.662,NaN
> 20260925182823,8,428.222,12.662,NaN
> 20260925182824,8,428.222,12.662,NaN
> 20260925182825,8,428.222,12.662,0.216
> 20260925182826,8,428.222,12.585,NaN
> 20260925182827,8,428.045,12.585,NaN
> 20260925182828,8,428.045,12.585,NaN
> 20260925182829,8,428.045,12.585,NaN
> 20260925182830,8,428.045,12.585,0.215
> 20260925182831,8,428.045,12.606,NaN
> 20260925182832,8,428.016,12.606,NaN
> 20260925182833,8,428.016,12.606,NaN
> 20260925182834,7,428.016,12.606,NaN
> 20260925182835,7,428.016,12.624,0.215
> 20260925182836,7,428.010,12.624,NaN
> 20260925182837,7,428.010,12.624,NaN
> 20260925182838,7,428.010,12.624,NaN
> 20260925182839,7,428.010,12.624,NaN
> 20260925182840,7,428.010,12.604,0.214
> 20260925182841,7,427.471,12.604,NaN
> 20260925182842,7,427.471,12.604,NaN
> 20260925182843,7,427.471,12.604,NaN
> 20260925182844,7,427.471,12.591,NaN
> 20260925182845,7,426.579,12.591,0.214
> 20260925182846,7,426.579,12.591,NaN
> 20260925182847,7,426.579,12.591,NaN
> 20260925182848,7,426.579,12.591,NaN
> 20260925182849,7,426.579,12.579,NaN
> 20260925182850,7,426.497,12.579,0.214
> 20260925182851,7,426.497,12.579,NaN
> 20260925182852,7,426.497,12.579,NaN
> 20260925182853,7,426.497,12.587,NaN
> 20260925182854,7,426.544,12.587,NaN
> 20260925182855,7,426.544,12.587,0.215
> 20260925182856,7,426.544,12.587,NaN
> 20260925182857,7,426.544,12.587,NaN
> 20260925182858,7,426.544,12.570,NaN
> 20260925182859,7,426.421,12.570,NaN
> 20260925182900,7,426.421,12.570,0.214
> 20260925182901,7,426.421,12.570,NaN
> 20260925182902,7,426.421,12.571,NaN
> 20260925182903,7,426.451,12.571,NaN
> 20260925182904,6,426.451,12.571,NaN
> 20260925182905,6,426.451,12.571,0.214
> 20260925182906,6,426.451,12.569,NaN
> 20260925182907,6,426.434,12.569,NaN
> 20260925182908,6,426.434,12.569,NaN
> 20260925182909,6,426.434,12.569,NaN
> 20260925182910,6,426.434,12.569,0.215
> 20260925182911,6,426.434,12.575,NaN
> 20260925182912,6,426.290,12.575,NaN
> 20260925182913,6,426.290,12.575,NaN
> 20260925182914,6,426.290,12.575,NaN
> 20260925182915,6,426.290,12.555,0.214
> 20260925182916,6,425.984,12.555,NaN
> 20260925182917,6,425.984,12.555,NaN
> 20260925182918,6,425.984,12.555,NaN
> 20260925182919,6,425.984,12.543,NaN
> 20260925182920,6,425.931,12.543,0.213
> 20260925182921,6,425.931,12.543,NaN
> 20260925182922,6,425.931,12.543,NaN
> 20260925182923,6,425.931,12.543,NaN
> 20260925182924,6,425.931,12.539,NaN
> 20260925182925,6,425.947,12.539,0.214
> 20260925182926,6,425.947,12.539,NaN
> 20260925182927,6,425.947,12.539,NaN
> 20260925182928,6,425.947,12.533,NaN
> 20260925182929,6,425.903,12.533,NaN
> 20260925182930,6,425.903,12.533,0.213
> 20260925182931,6,425.903,12.533,NaN
> 20260925182932,6,425.903,12.554,NaN
> 20260925182933,6,425.945,12.554,NaN
> 20260925182934,6,425.945,12.554,NaN
> 20260925182935,6,425.945,12.554,0.213
> 20260925182936,6,425.945,12.554,NaN
> 20260925182937,6,425.945,12.547,NaN
> 20260925182938,5,425.998,12.547,NaN
> 20260925182939,5,425.998,12.547,NaN
> 20260925182940,5,425.998,12.547,0.212
> 20260925182941,5,425.998,12.547,NaN
> 20260925182942,5,425.939,12.547,NaN
> 20260925182943,5,425.939,12.547,NaN
> 20260925182944,5,425.939,12.547,NaN
> 20260925182945,5,425.939,12.547,0.212
> 20260925182946,5,425.939,12.535,NaN
> 20260925182947,5,425.759,12.535,NaN
> 20260925182948,5,425.759,12.535,NaN
> 20260925182949,5,425.759,12.535,NaN
> 20260925182950,5,425.759,12.537,0.212
> 20260925182951,5,425.728,12.537,NaN
> 20260925182952,5,425.728,12.537,NaN
> 20260925182953,5,425.728,12.537,NaN
> 20260925182954,5,425.728,12.540,NaN
> 20260925182955,5,425.750,12.540,0.212
> 20260925182956,5,425.750,12.540,NaN
> 20260925182957,5,425.750,12.540,NaN
> 20260925182958,5,425.750,12.540,NaN
> 20260925182959,5,425.750,12.537,NaN
> 20260925183000,5,425.735,12.537,0.213
> 20260925183001,5,425.735,12.537,NaN
> 20260925183002,5,425.735,12.537,NaN
> 20260925183003,5,425.735,12.539,NaN
> 20260925183004,5,425.701,12.539,NaN
> 20260925183005,5,425.701,12.539,0.211
> 20260925183006,5,425.701,12.539,NaN
> 20260925183007,5,425.701,12.539,NaN
> 20260925183008,4,425.701,12.544,NaN
> 20260925183009,4,425.735,12.544,NaN
> 20260925183010,4,425.735,12.544,0.210
> 20260925183011,4,425.735,12.544,NaN
> 20260925183012,4,425.735,12.539,NaN
> 20260925183013,4,425.689,12.539,NaN
> 20260925183014,4,425.689,12.539,NaN
> 20260925183015,4,425.689,12.539,0.210
> 20260925183016,4,425.689,12.574,NaN
> 20260925183017,4,425.606,12.574,NaN
> 20260925183018,4,425.606,12.574,NaN
> 20260925183019,4,425.606,12.574,NaN
> 20260925183020,4,425.606,12.574,0.210
> 20260925183021,4,425.606,12.592,NaN
> 20260925183022,4,425.603,12.592,NaN
> 20260925183023,4,425.603,12.592,NaN
> 20260925183024,4,425.603,12.592,NaN
> 20260925183025,4,425.603,12.597,0.210
> 20260925183026,4,425.626,12.597,NaN
> 20260925183027,4,425.626,12.597,NaN
> 20260925183028,4,425.626,12.597,NaN
> 20260925183029,4,425.626,12.596,NaN
> 20260925183030,4,425.598,12.596,0.209
> 20260925183031,4,425.598,12.596,NaN
> 20260925183032,4,425.598,12.596,NaN
> 20260925183033,4,425.598,12.596,NaN
> 20260925183034,4,425.740,12.609,NaN
> 20260925183035,4,425.740,12.609,0.211
> 20260925183036,4,425.740,12.609,NaN
> 20260925183037,4,425.740,12.609,NaN
> 20260925183038,4,425.740,12.566,NaN
> 20260925183039,4,425.593,12.566,NaN
> 20260925183040,4,425.593,12.566,0.211
> 20260925183041,4,425.593,12.566,NaN
> 20260925183042,3,425.593,12.573,NaN
> 20260925183043,3,425.582,12.573,NaN
> 20260925183044,3,425.582,12.573,NaN
> 20260925183045,3,425.582,12.573,0.211
> 20260925183046,3,425.582,12.550,NaN
> 20260925183047,3,425.536,12.550,NaN
> 20260925183048,3,425.536,12.550,NaN
> 20260925183049,3,425.536,12.550,NaN
> 20260925183050,3,425.536,12.550,0.211
> 20260925183051,3,425.536,12.517,NaN
> 20260925183052,3,425.488,12.517,NaN
> 20260925183053,3,425.488,12.517,NaN
> 20260925183054,3,425.488,12.517,NaN
> 20260925183055,3,425.488,12.519,0.210
> 20260925183056,3,425.530,12.519,NaN
> 20260925183057,3,425.530,12.519,NaN
> 20260925183058,3,425.530,12.519,NaN
> 20260925183059,3,425.530,12.519,NaN
> 20260925183100,3,425.530,12.517,0.211
> 20260925183101,3,425.588,12.517,NaN
> 20260925183102,3,425.588,12.517,NaN
> 20260925183103,3,425.588,12.517,NaN
> 20260925183104,3,425.588,12.515,NaN
> 20260925183105,3,425.618,12.515,0.211
> 20260925183106,3,425.618,12.515,NaN
> 20260925183107,3,425.618,12.515,NaN
> 20260925183108,3,425.618,12.515,NaN
> 20260925183109,3,425.618,12.518,NaN
> 20260925183110,3,425.560,12.518,0.212
> 20260925183111,2,425.560,12.518,NaN
> 20260925183112,2,425.560,12.518,NaN
> 20260925183113,2,425.560,12.495,NaN
> 20260925183114,2,425.528,12.495,NaN
> 20260925183115,2,425.528,12.495,0.211
> 20260925183116,2,425.528,12.495,NaN
> 20260925183117,2,425.528,12.496,NaN
> 20260925183118,2,425.435,12.496,NaN
> 20260925183119,2,425.435,12.496,NaN
> 20260925183120,2,425.435,12.496,0.210
> 20260925183121,2,425.435,12.496,NaN
> 20260925183122,2,425.435,12.495,NaN
> 20260925183123,2,425.436,12.495,NaN
> 20260925183124,2,425.436,12.495,NaN
> 20260925183125,2,425.436,12.495,0.211
> 20260925183126,2,425.436,12.494,NaN
> 20260925183127,2,425.468,12.494,NaN
> 20260925183128,2,425.468,12.494,NaN
> 20260925183129,2,425.468,12.494,NaN
> 20260925183130,2,425.468,12.493,0.211
> 20260925183131,2,425.442,12.493,NaN
> 20260925183132,2,425.442,12.493,NaN
> 20260925183133,2,425.442,12.493,NaN
> 20260925183134,2,425.442,12.493,NaN
> 20260925183135,2,425.442,12.485,0.211
> 20260925183136,2,425.434,12.485,NaN
> 20260925183137,2,425.434,12.485,NaN
> 20260925183138,2,425.434,12.485,NaN
> 20260925183139,2,425.434,12.478,NaN
> 20260925183140,2,425.436,12.478,0.210
> 20260925183141,2,425.436,12.478,NaN
> 20260925183142,2,425.436,12.478,NaN
> 20260925183143,2,425.436,12.478,NaN
> 20260925183144,2,425.436,12.525,NaN
> 20260925183145,1,425.469,12.525,0.209
> 20260925183146,1,425.469,12.525,NaN
> 20260925183147,1,425.469,12.525,NaN
> 20260925183148,1,425.469,12.506,NaN
> 20260925183149,1,425.375,12.506,NaN
> 20260925183150,1,425.375,12.506,0.209
> 20260925183151,1,425.375,12.506,NaN
> 20260925183152,1,425.375,12.506,NaN
> 20260925183153,1,425.375,12.492,NaN
> 20260925183154,1,425.354,12.492,NaN
> 20260925183155,1,425.354,12.492,0.209
> 20260925183156,1,425.354,12.492,NaN
> 20260925183157,1,425.354,12.495,NaN
> 20260925183158,1,425.376,12.495,NaN
> 20260925183159,1,425.376,12.495,NaN
> 20260925183200,1,425.376,12.495,0.209
> 20260925183201,1,425.376,12.485,NaN
> 20260925183202,1,425.374,12.485,NaN
> 20260925183203,1,425.374,12.485,NaN
> 20260925183204,1,425.374,12.485,NaN
> 20260925183205,1,425.374,12.485,0.208
> 20260925183206,1,425.374,12.489,NaN
> 20260925183207,1,425.389,12.489,NaN
> 20260925183208,1,425.389,12.489,NaN
> 20260925183209,1,425.389,12.489,NaN
> 20260925183210,1,425.389,12.507,0.209
> 20260925183211,1,425.539,12.507,NaN
> 20260925183212,1,425.539,12.507,NaN
> 20260925183213,1,425.539,12.507,NaN
> 20260925183214,1,425.539,12.507,NaN
> 20260925183215,NaN,425.539,12.455,0.213
> 20260925183216,NaN,425.375,12.455,NaN
> 20260925183217,NaN,425.375,12.455,NaN
> 20260925183218,NaN,425.375,12.455,NaN
> 20260925183219,NaN,425.375,12.411,NaN
> 20260925183220,NaN,425.485,12.411,0.213
> 20260925183221,NaN,425.485,12.411,NaN
> 20260925183222,NaN,425.485,12.411,NaN
> 20260925183223,NaN,425.485,12.488,NaN
> 20260925183224,NaN,425.722,12.488,NaN
> 20260925183225,NaN,425.722,12.488,0.212
> 20260925183226,9,425.722,12.488,NaN
> 20260925183227,9,425.722,12.488,NaN
> 20260925183228,9,425.722,12.538,NaN
> 20260925183229,9,426.267,12.538,NaN
> 20260925183230,9,426.267,12.538,0.212
> 20260925183231,9,426.267,12.538,NaN
> 20260925183232,9,426.267,12.595,NaN
> 20260925183233,9,429.105,12.595,NaN
> 20260925183234,9,429.105,12.595,NaN
> 20260925183235,9,429.105,12.595,0.213
> 20260925183236,9,429.105,12.595,NaN
> 20260925183237,9,429.105,12.670,NaN
> 20260925183238,9,429.984,12.670,NaN
> 20260925183239,9,429.984,12.670,NaN
> 20260925183240,9,429.984,12.670,0.212
> 20260925183241,9,429.984,12.695,NaN
> 20260925183242,9,430.189,12.695,NaN
> 20260925183243,9,430.189,12.695,NaN
> 20260925183244,9,430.189,12.695,NaN
> 20260925183245,9,430.189,12.714,0.212
> 20260925183246,9,430.334,12.714,NaN
> 20260925183247,9,430.334,12.714,NaN
> 20260925183248,9,430.334,12.714,NaN
> 20260925183249,9,430.334,12.714,NaN
> 20260925183250,9,430.334,12.709,0.212
> 20260925183251,9,430.185,12.709,NaN
> 20260925183252,9,430.185,12.709,NaN
> 20260925183253,9,430.185,12.709,NaN
> 20260925183254,9,430.185,12.699,NaN
> 20260925183255,9,430.226,12.699,0.213
> 20260925183256,9,430.226,12.699,NaN
> 20260925183257,9,430.226,12.699,NaN
> 20260925183258,9,430.226,12.708,NaN
> 20260925183259,8,430.277,12.708,NaN
> 20260925183300,8,430.277,12.708,0.213
> 20260925183301,8,430.277,12.708,NaN
> 20260925183302,8,430.277,12.708,NaN
> 20260925183303,8,430.277,12.710,NaN
> 20260925183304,8,430.208,12.710,NaN
> 20260925183305,8,430.208,12.710,0.212
> 20260925183306,8,430.208,12.710,NaN
> 20260925183307,8,430.208,12.708,NaN
> 20260925183308,8,429.035,12.708,NaN
> 20260925183309,8,429.035,12.708,NaN
> 20260925183310,8,429.035,12.708,0.212
> 20260925183311,8,429.035,12.681,NaN
> 20260925183312,8,428.078,12.681,NaN
> 20260925183313,8,428.078,12.681,NaN
> 20260925183314,8,428.078,12.681,NaN
> 20260925183315,8,428.078,12.681,0.211
> 20260925183316,8,428.078,12.665,NaN
> 20260925183317,8,427.985,12.665,NaN
> 20260925183318,8,427.985,12.665,NaN
> 20260925183319,8,427.985,12.665,NaN
> 20260925183320,8,427.985,12.681,0.212
> 20260925183321,8,428.208,12.681,NaN
> 20260925183322,8,428.208,12.681,NaN
> 20260925183323,8,428.208,12.681,NaN
> 20260925183324,8,428.208,12.625,NaN
> 20260925183325,8,427.959,12.625,0.213
> 20260925183326,8,427.959,12.625,NaN
> 20260925183327,8,427.959,12.625,NaN
> 20260925183328,8,427.959,12.625,NaN
> 20260925183329,8,427.959,12.600,NaN
> 20260925183330,8,427.959,12.600,0.216
> 20260925183331,8,427.959,12.600,NaN
> 20260925183332,7,427.959,12.600,NaN
> 20260925183333,7,427.959,12.606,NaN
> 20260925183334,7,427.962,12.606,NaN
> 20260925183335,7,427.962,12.606,0.214
> 20260925183336,7,427.962,12.606,NaN
> 20260925183337,7,427.962,12.606,NaN
> 20260925183338,7,427.962,12.609,NaN
> 20260925183339,7,427.768,12.609,NaN
> 20260925183340,7,427.768,12.609,0.215
> 20260925183341,7,427.768,12.609,NaN
> 20260925183342,7,427.768,12.591,NaN
> 20260925183343,7,426.660,12.591,NaN
> 20260925183344,7,426.660,12.591,NaN
> 20260925183345,7,426.660,12.591,0.214
> 20260925183346,7,426.660,12.577,NaN
> 20260925183347,7,426.458,12.577,NaN
> 20260925183348,7,426.458,12.577,NaN
> 20260925183349,7,426.458,12.577,NaN
> 20260925183350,7,426.458,12.577,0.214
> 20260925183351,7,426.458,12.577,NaN
> 20260925183352,7,426.496,12.577,NaN
> 20260925183353,7,426.496,12.577,NaN
> 20260925183354,7,426.496,12.577,NaN
> 20260925183355,7,426.496,12.572,0.214
> 20260925183356,7,426.472,12.572,NaN
> 20260925183357,7,426.472,12.572,NaN
> 20260925183358,7,426.472,12.572,NaN
> 20260925183359,7,426.472,12.572,NaN
> 20260925183400,7,426.472,12.558,0.214
> 20260925183401,7,426.535,12.558,NaN
> 20260925183402,6,426.535,12.558,NaN
> 20260925183403,6,426.535,12.558,NaN
> 20260925183404,6,426.535,12.560,NaN
> 20260925183405,6,426.483,12.560,0.214
> 20260925183406,6,426.483,12.560,NaN
> 20260925183407,6,426.483,12.560,NaN
> 20260925183408,6,426.483,12.580,NaN
> 20260925183409,6,426.474,12.580,NaN
> 20260925183410,6,426.474,12.580,0.214
> 20260925183411,6,426.474,12.580,NaN
> 20260925183412,6,426.474,12.580,NaN
> 20260925183413,6,426.474,12.547,NaN
> 20260925183414,6,426.112,12.547,NaN
> 20260925183415,6,426.112,12.547,0.214
> 20260925183416,6,426.112,12.547,NaN
> 20260925183417,6,426.112,12.544,NaN
> 20260925183418,6,426.054,12.544,NaN
> 20260925183419,6,426.054,12.544,NaN
> 20260925183420,6,426.054,12.544,0.216
> 20260925183421,6,426.054,12.544,NaN
> 20260925183422,6,426.054,12.539,NaN
> 20260925183423,6,426.106,12.539,NaN
> 20260925183424,6,426.106,12.539,NaN
> 20260925183425,6,426.106,12.539,0.215
> 20260925183426,6,426.106,12.546,NaN
> 20260925183427,6,426.034,12.546,NaN
> 20260925183428,6,426.034,12.546,NaN
> 20260925183429,6,426.034,12.546,NaN
> 20260925183430,6,426.034,12.546,0.212
> 20260925183431,6,426.034,12.541,NaN
> 20260925183432,6,426.065,12.541,NaN
> 20260925183433,6,426.065,12.541,NaN
> 20260925183434,6,426.065,12.541,NaN
> 20260925183435,6,426.065,12.556,0.213
> 20260925183436,5,426.021,12.556,NaN
> 20260925183437,5,426.021,12.556,NaN
> 20260925183438,5,426.021,12.556,NaN
> 20260925183439,5,426.021,12.545,NaN
> 20260925183440,5,426.061,12.545,0.212
> 20260925183441,5,426.061,12.545,NaN
> 20260925183442,5,426.061,12.545,NaN
> 20260925183443,5,426.061,12.545,NaN
> 20260925183444,5,426.061,12.549,NaN
> 20260925183445,5,425.840,12.549,0.212
> 20260925183446,5,425.840,12.549,NaN
> 20260925183447,5,425.840,12.549,NaN
> 20260925183448,5,425.840,12.544,NaN
> 20260925183449,5,425.892,12.544,NaN
> 20260925183450,5,425.892,12.544,0.213
> 20260925183451,5,425.892,12.544,NaN
> 20260925183452,5,425.892,12.544,NaN
> 20260925183453,5,425.892,12.543,NaN
> 20260925183454,5,425.862,12.543,NaN
> 20260925183455,5,425.862,12.543,0.213
> 20260925183456,5,425.862,12.543,NaN
> 20260925183457,5,425.862,12.548,NaN
> 20260925183458,5,425.825,12.548,NaN
> 20260925183459,5,425.825,12.548,NaN
> 20260925183500,5,425.825,12.548,0.209
> 20260925183501,5,425.825,12.548,NaN
> 20260925183502,5,425.825,12.536,NaN
> 20260925183503,5,425.881,12.536,NaN
> 20260925183504,5,425.881,12.536,NaN
> 20260925183505,5,425.881,12.536,0.211
> 20260925183506,4,425.881,12.555,NaN
> 20260925183507,4,425.820,12.555,NaN
> 20260925183508,4,425.820,12.555,NaN
> 20260925183509,4,425.820,12.555,NaN
> 20260925183510,4,425.820,12.549,0.210
> 20260925183511,4,425.841,12.549,NaN
> 20260925183512,4,425.841,12.549,NaN
> 20260925183513,4,425.841,12.549,NaN
> 20260925183514,4,425.841,12.549,NaN
> 20260925183515,4,425.841,12.579,0.211
> 20260925183516,4,425.688,12.579,NaN
> 20260925183517,4,425.688,12.579,NaN
> 20260925183518,4,425.688,12.579,NaN
> 20260925183519,4,425.688,12.600,NaN
> 20260925183520,4,425.678,12.600,0.211
> 20260925183521,4,425.678,12.600,NaN
> 20260925183522,4,425.678,12.600,NaN
> 20260925183523,4,425.678,12.602,NaN
> 20260925183524,4,425.693,12.602,NaN
> 20260925183525,4,425.693,12.602,0.212
> 20260925183526,4,425.693,12.602,NaN
> 20260925183527,4,425.693,12.602,NaN
> 20260925183528,4,425.693,12.594,NaN
> 20260925183529,4,425.700,12.594,NaN
> 20260925183530,4,425.700,12.594,0.209
> 20260925183531,4,425.700,12.594,NaN
> 20260925183532,4,425.700,12.606,NaN
> 20260925183533,4,425.861,12.606,NaN
> 20260925183534,4,425.861,12.606,NaN
> 20260925183535,4,425.861,12.606,0.212
> 20260925183536,4,425.861,12.606,NaN
> 20260925183537,4,425.861,12.565,NaN
> 20260925183538,4,425.646,12.565,NaN
> 20260925183539,4,425.646,12.565,NaN
> 20260925183540,4,425.646,12.565,0.211
> 20260925183541,3,425.646,12.577,NaN
> 20260925183542,3,425.734,12.577,NaN
> 20260925183543,3,425.734,12.577,NaN
> 20260925183544,3,425.734,12.577,NaN
> 20260925183545,3,425.734,12.577,0.212
> 20260925183546,3,425.734,12.538,NaN
> 20260925183547,3,425.663,12.538,NaN
> 20260925183548,3,425.663,12.538,NaN
> 20260925183549,3,425.663,12.538,NaN
> 20260925183550,3,425.663,12.527,0.211
> 20260925183551,3,425.699,12.527,NaN
> 20260925183552,3,425.699,12.527,NaN
> 20260925183553,3,425.699,12.527,NaN
> 20260925183554,3,425.699,12.527,NaN
> 20260925183555,3,425.697,12.527,0.211
> 20260925183556,3,425.697,12.527,NaN
> 20260925183557,3,425.697,12.527,NaN
> 20260925183558,3,425.697,12.527,NaN
> 20260925183559,3,425.697,12.517,NaN
> 20260925183600,3,425.727,12.517,0.211
> 20260925183601,3,425.727,12.517,NaN
> 20260925183602,3,425.727,12.517,NaN
> 20260925183603,3,425.727,12.515,NaN
> 20260925183604,3,425.675,12.515,NaN
> 20260925183605,3,425.675,12.515,0.211
> 20260925183606,3,425.675,12.515,NaN
> 20260925183607,3,425.675,12.515,NaN
> 20260925183608,3,425.675,12.503,NaN
> 20260925183609,3,425.713,12.503,NaN
> 20260925183610,2,425.713,12.503,0.213
> 20260925183611,2,425.713,12.503,NaN
> 20260925183612,2,425.713,12.488,NaN
> 20260925183613,2,425.656,12.488,NaN
> 20260925183614,2,425.656,12.488,NaN
> 20260925183615,2,425.656,12.488,0.212
> 20260925183616,2,425.656,12.488,NaN
> 20260925183617,2,425.599,12.488,NaN
> 20260925183618,2,425.599,12.488,NaN
> 20260925183619,2,425.599,12.488,NaN
> 20260925183620,2,425.599,12.475,0.213
> 20260925183621,2,425.604,12.475,NaN
> 20260925183622,2,425.604,12.475,NaN
> 20260925183623,2,425.604,12.475,NaN
> 20260925183624,2,425.604,12.475,NaN
> 20260925183625,2,425.604,12.487,0.210
> 20260925183626,2,425.625,12.487,NaN
> 20260925183627,2,425.625,12.487,NaN
> 20260925183628,2,425.625,12.487,NaN
> 20260925183629,2,425.625,12.488,NaN
> 20260925183630,2,425.598,12.488,0.212
> 20260925183631,2,425.598,12.488,NaN
> 20260925183632,2,425.598,12.488,NaN
> 20260925183633,2,425.598,12.488,NaN
> 20260925183634,2,425.598,12.479,NaN
> 20260925183635,2,425.580,12.479,0.213
> 20260925183636,2,425.580,12.479,NaN
> 20260925183637,2,425.580,12.479,NaN
> 20260925183638,2,425.580,12.469,NaN
> 20260925183639,2,425.544,12.469,NaN
> 20260925183640,2,425.544,12.469,0.209
> 20260925183641,2,425.544,12.469,NaN
> 20260925183642,2,425.544,12.469,NaN
> 20260925183643,2,425.544,12.503,NaN
> 20260925183644,1,425.630,12.503,NaN
> 20260925183645,1,425.630,12.503,0.209
> 20260925183646,1,425.630,12.503,NaN
> 20260925183647,1,425.630,12.495,NaN
> 20260925183648,1,425.574,12.495,NaN
> 20260925183649,1,425.574,12.495,NaN
> 20260925183650,1,425.574,12.495,0.209
> 20260925183651,1,425.574,12.471,NaN
> 20260925183652,1,425.617,12.471,NaN
> 20260925183653,1,425.617,12.471,NaN
> 20260925183654,1,425.617,12.471,NaN
> 20260925183655,1,425.617,12.471,0.209
> 20260925183656,1,425.617,12.485,NaN
> 20260925183657,1,425.562,12.485,NaN
> 20260925183658,1,425.562,12.485,NaN
> 20260925183659,1,425.562,12.485,NaN
> 20260925183700,1,425.562,12.485,0.209
> 20260925183701,1,425.544,12.485,NaN
> 20260925183702,1,425.544,12.485,NaN
> 20260925183703,1,425.544,12.485,NaN
> 20260925183704,1,425.544,12.485,NaN
> 20260925183705,1,425.544,12.479,0.208
> 20260925183706,1,425.586,12.479,NaN
> 20260925183707,1,425.586,12.479,NaN
> 20260925183708,1,425.586,12.479,NaN
> 20260925183709,1,425.586,12.479,NaN
> 20260925183710,1,425.653,12.479,0.208
> 20260925183711,1,425.653,12.479,NaN
> 20260925183712,1,425.653,12.479,NaN
> 20260925183713,1,425.653,12.479,NaN
> 20260925183714,NaN,425.653,12.445,NaN
> 20260925183715,NaN,425.573,12.445,0.212
> 20260925183716,NaN,425.573,12.445,NaN
> 20260925183717,NaN,425.573,12.445,NaN
> 20260925183718,NaN,425.573,12.413,NaN
> 20260925183719,NaN,425.617,12.413,NaN
> 20260925183720,NaN,425.617,12.413,0.213
> 20260925183721,NaN,425.617,12.413,NaN
> 20260925183722,9,425.617,12.413,NaN
> 20260925183723,9,425.617,12.476,NaN
> 20260925183724,9,425.788,12.476,NaN
> 20260925183725,9,425.788,12.476,0.211
> 20260925183726,9,425.788,12.476,NaN
> 20260925183727,9,425.788,12.523,NaN
> 20260925183728,9,426.297,12.523,NaN
> 20260925183729,9,426.297,12.523,NaN
> 20260925183730,9,426.297,12.523,0.212
> 20260925183731,9,426.297,12.584,NaN
> 20260925183732,9,429.087,12.584,NaN
> 20260925183733,9,429.087,12.584,NaN
> 20260925183734,9,429.087,12.584,NaN
> 20260925183735,9,429.087,12.584,0.212
> 20260925183736,9,429.087,12.644,NaN
> 20260925183737,9,430.009,12.644,NaN
> 20260925183738,9,430.009,12.644,NaN
> 20260925183739,9,430.009,12.644,NaN
> 20260925183740,9,430.009,12.680,0.211
> 20260925183741,9,430.139,12.680,NaN
> 20260925183742,9,430.139,12.680,NaN
> 20260925183743,9,430.139,12.680,NaN
> 20260925183744,9,430.139,12.680,NaN
> 20260925183745,9,430.139,12.700,0.213
> 20260925183746,9,430.324,12.700,NaN
> 20260925183747,9,430.324,12.700,NaN
> 20260925183748,9,430.324,12.700,NaN
> 20260925183749,9,430.324,12.690,NaN
> 20260925183750,9,430.247,12.690,0.215
> 20260925183751,9,430.247,12.690,NaN
> 20260925183752,9,430.247,12.690,NaN
> 20260925183753,9,430.247,12.686,NaN
> 20260925183754,9,430.333,12.686,NaN
> 20260925183755,9,430.333,12.686,0.212
> 20260925183756,9,430.333,12.686,NaN
> 20260925183757,9,430.333,12.686,NaN
> 20260925183758,8,430.333,12.696,NaN
> 20260925183759,8,430.361,12.696,NaN
> 20260925183800,8,430.361,12.696,0.212
> 20260925183801,8,430.361,12.696,NaN
> 20260925183802,8,430.361,12.697,NaN
> 20260925183803,8,430.416,12.697,NaN
> 20260925183804,8,430.416,12.697,NaN
> 20260925183805,8,430.416,12.697,0.213
> 20260925183806,8,430.416,12.694,NaN
> 20260925183807,8,429.234,12.694,NaN
> 20260925183808,8,429.234,12.694,NaN
> 20260925183809,8,429.234,12.694,NaN
> 20260925183810,8,429.234,12.694,0.211
> 20260925183811,8,429.234,12.659,NaN
> 20260925183812,8,428.486,12.659,NaN
> 20260925183813,8,428.486,12.659,NaN
> 20260925183814,8,428.486,12.659,NaN
> 20260925183815,8,428.486,12.662,0.212
> 20260925183816,8,428.366,12.662,NaN
> 20260925183817,8,428.366,12.662,NaN
> 20260925183818,8,428.366,12.662,NaN
> 20260925183819,8,428.366,12.658,NaN
> 20260925183820,8,428.638,12.658,0.215
> 20260925183821,8,428.638,12.658,NaN
> 20260925183822,8,428.638,12.658,NaN
> 20260925183823,8,428.638,12.658,NaN
> 20260925183824,8,428.638,12.600,NaN
> 20260925183825,8,428.398,12.600,0.214
> 20260925183826,8,428.398,12.600,NaN
> 20260925183827,8,428.398,12.600,NaN
> 20260925183828,8,428.398,12.614,NaN
> 20260925183829,8,428.508,12.614,NaN
> 20260925183830,8,428.508,12.614,0.215
> 20260925183831,8,428.508,12.614,NaN
> 20260925183832,7,428.508,12.616,NaN
> 20260925183833,7,428.575,12.616,NaN
> 20260925183834,7,428.575,12.616,NaN
> 20260925183835,7,428.575,12.616,0.215
> 20260925183836,7,428.575,12.616,NaN
> 20260925183837,7,428.575,12.606,NaN
> 20260925183838,7,428.255,12.606,NaN
> 20260925183839,7,428.255,12.606,NaN
> 20260925183840,7,428.255,12.606,0.214
> 20260925183841,7,428.255,12.583,NaN
> 20260925183842,7,426.973,12.583,NaN
> 20260925183843,7,426.973,12.583,NaN
> 20260925183844,7,426.973,12.583,NaN
> 20260925183845,7,426.973,12.561,0.213
> 20260925183846,7,426.863,12.561,NaN
> 20260925183847,7,426.863,12.561,NaN
> 20260925183848,7,426.863,12.561,NaN
> 20260925183849,7,426.863,12.561,NaN
> 20260925183850,7,426.863,12.555,0.214
> 20260925183851,7,426.843,12.555,NaN
> 20260925183852,7,426.843,12.555,NaN
> 20260925183853,7,426.843,12.555,NaN
> 20260925183854,7,426.843,12.545,NaN
> 20260925183855,7,426.820,12.545,0.214
> 20260925183856,7,426.820,12.545,NaN
> 20260925183857,7,426.820,12.545,NaN
> 20260925183858,7,426.820,12.545,NaN
> 20260925183859,7,426.820,12.536,NaN
> 20260925183900,7,426.850,12.536,0.213
> 20260925183901,7,426.850,12.536,NaN
> 20260925183902,7,426.850,12.536,NaN
> 20260925183903,6,426.850,12.552,NaN
> 20260925183904,6,426.908,12.552,NaN
> 20260925183905,6,426.908,12.552,0.214
> 20260925183906,6,426.908,12.552,NaN
> 20260925183907,6,426.908,12.555,NaN
> 20260925183908,6,426.868,12.555,NaN
> 20260925183909,6,426.868,12.555,NaN
> 20260925183910,6,426.868,12.555,0.214
> 20260925183911,6,426.868,12.555,NaN
> 20260925183912,6,426.557,12.544,NaN
> 20260925183913,6,426.557,12.544,NaN
> 20260925183914,6,426.557,12.544,NaN
> 20260925183915,6,426.557,12.544,0.214
> 20260925183916,6,426.557,12.540,NaN
> 20260925183917,6,426.461,12.540,NaN
> 20260925183918,6,426.461,12.540,NaN
> 20260925183919,6,426.461,12.540,NaN
> 20260925183920,6,426.461,12.540,0.213
> 20260925183921,6,426.461,12.528,NaN
> 20260925183922,6,426.459,12.528,NaN
> 20260925183923,6,426.459,12.528,NaN
> 20260925183924,6,426.459,12.528,NaN
> 20260925183925,6,426.459,12.525,0.214
> 20260925183926,6,426.420,12.525,NaN
> 20260925183927,6,426.420,12.525,NaN
> 20260925183928,6,426.420,12.525,NaN
> 20260925183929,6,426.420,12.531,NaN
> 20260925183930,6,426.425,12.531,0.211
> 20260925183931,6,426.425,12.531,NaN
> 20260925183932,6,426.425,12.531,NaN
> 20260925183933,6,426.425,12.531,NaN
> 20260925183934,6,426.425,12.542,NaN
> 20260925183935,5,426.408,12.542,0.212
> 20260925183936,5,426.408,12.542,NaN
> 20260925183937,5,426.408,12.542,NaN
> 20260925183938,5,426.408,12.541,NaN
> 20260925183939,5,426.394,12.541,NaN
> 20260925183940,5,426.394,12.541,0.211
> 20260925183941,5,426.394,12.541,NaN
> 20260925183942,5,426.394,12.541,NaN
> 20260925183943,5,426.394,12.536,NaN
> 20260925183944,5,426.217,12.536,NaN
> 20260925183945,5,426.217,12.536,0.212
> 20260925183946,5,426.217,12.536,NaN
> 20260925183947,5,426.217,12.520,NaN
> 20260925183948,5,426.201,12.520,NaN
> 20260925183949,5,426.201,12.520,NaN
> 20260925183950,5,426.201,12.520,0.213
> 20260925183951,5,426.201,12.520,NaN
> 20260925183952,5,426.196,12.512,NaN
> 20260925183953,5,426.196,12.512,NaN
> 20260925183954,5,426.196,12.512,NaN
> 20260925183955,5,426.196,12.512,0.213
> 20260925183956,5,426.196,12.512,NaN
> 20260925183957,5,426.174,12.512,NaN
> 20260925183958,5,426.174,12.512,NaN
> 20260925183959,5,426.174,12.512,NaN
> 20260925184000,5,426.174,12.515,0.210
> 20260925184001,5,426.134,12.515,NaN
> 20260925184002,5,426.134,12.515,NaN
> 20260925184003,5,426.134,12.515,NaN
> 20260925184004,5,426.134,12.515,NaN
> 20260925184005,5,426.134,12.536,0.212
> 20260925184006,5,426.184,12.536,NaN
> 20260925184007,4,426.184,12.536,NaN
> 20260925184008,4,426.184,12.536,NaN
> 20260925184009,4,426.184,12.537,NaN
> 20260925184010,4,426.157,12.537,0.210
> 20260925184011,4,426.157,12.537,NaN
> 20260925184012,4,426.157,12.537,NaN
> 20260925184013,4,426.157,12.537,NaN
> 20260925184014,4,425.926,12.563,NaN
> 20260925184015,4,425.926,12.563,0.210
> 20260925184016,4,425.926,12.563,NaN
> 20260925184017,4,425.926,12.563,NaN
> 20260925184018,4,425.926,12.579,NaN
> 20260925184019,4,425.914,12.579,NaN
> 20260925184020,4,425.914,12.579,0.211
> 20260925184021,4,425.914,12.579,NaN
> 20260925184022,4,425.914,12.591,NaN
> 20260925184023,4,425.904,12.591,NaN
> 20260925184024,4,425.904,12.591,NaN
> 20260925184025,4,425.904,12.591,0.212
> 20260925184026,4,425.904,12.591,NaN
> 20260925184027,4,425.904,12.580,NaN
> 20260925184028,4,425.900,12.580,NaN
> 20260925184029,4,425.900,12.580,NaN
> 20260925184030,4,425.900,12.580,0.211
> 20260925184031,4,425.900,12.580,NaN
> 20260925184032,4,426.031,12.580,NaN
> 20260925184033,4,426.031,12.580,NaN
> 20260925184034,4,426.031,12.580,NaN
> 20260925184035,4,426.031,12.580,0.212
> 20260925184036,4,426.031,12.544,NaN
> 20260925184037,4,425.853,12.544,NaN
> 20260925184038,4,425.853,12.544,NaN
> 20260925184039,4,425.853,12.544,NaN
> 20260925184040,3,425.853,12.556,0.211
> 20260925184041,3,425.848,12.556,NaN
> 20260925184042,3,425.848,12.556,NaN
> 20260925184043,3,425.848,12.556,NaN
> 20260925184044,3,425.848,12.538,NaN
> 20260925184045,3,425.732,12.538,0.212
> 20260925184046,3,425.732,12.538,NaN
> 20260925184047,3,425.732,12.538,NaN
> 20260925184048,3,425.732,12.538,NaN
> 20260925184049,3,425.732,12.493,NaN
> 20260925184050,3,425.745,12.493,0.211
> 20260925184051,3,425.745,12.493,NaN
> 20260925184052,3,425.745,12.493,NaN
> 20260925184053,3,425.745,12.503,NaN
> 20260925184054,3,425.695,12.503,NaN
> 20260925184055,3,425.695,12.503,0.211
> 20260925184056,3,425.695,12.503,NaN
> 20260925184057,3,425.695,12.503,NaN
> 20260925184058,3,425.695,12.494,NaN
> 20260925184059,3,425.774,12.494,NaN
> 20260925184100,3,425.774,12.494,0.211
> 20260925184101,3,425.774,12.494,NaN
> 20260925184102,3,425.774,12.485,NaN
> 20260925184103,3,425.763,12.485,NaN
> 20260925184104,3,425.763,12.485,NaN
> 20260925184105,3,425.763,12.485,0.211
> 20260925184106,3,425.763,12.478,NaN
> 20260925184107,3,425.763,12.478,NaN
> 20260925184108,3,425.763,12.478,NaN
> 20260925184109,2,425.763,12.478,NaN
> 20260925184110,2,425.763,12.478,0.212
> 20260925184111,2,425.763,12.457,NaN
> 20260925184112,2,425.825,12.457,NaN
> 20260925184113,2,425.825,12.457,NaN
> 20260925184114,2,425.825,12.457,NaN
> 20260925184115,2,425.825,12.465,0.212
> 20260925184116,2,425.698,12.465,NaN
> 20260925184117,2,425.698,12.465,NaN
> 20260925184118,2,425.698,12.465,NaN
> 20260925184119,2,425.698,12.465,NaN
> 20260925184120,2,425.698,12.460,0.211
> 20260925184121,2,425.726,12.460,NaN
> 20260925184122,2,425.726,12.460,NaN
> 20260925184123,2,425.726,12.460,NaN
> 20260925184124,2,425.726,12.450,NaN
> 20260925184125,2,425.751,12.450,0.211
> 20260925184126,2,425.751,12.450,NaN
> 20260925184127,2,425.751,12.450,NaN
> 20260925184128,2,425.751,12.464,NaN
> 20260925184129,2,425.720,12.464,NaN
> 20260925184130,2,425.720,12.464,0.211
> 20260925184131,2,425.720,12.464,NaN
> 20260925184132,2,425.720,12.464,NaN
> 20260925184133,2,425.720,12.467,NaN
> 20260925184134,2,425.702,12.467,NaN
> 20260925184135,2,425.702,12.467,0.211
> 20260925184136,2,425.702,12.467,NaN
> 20260925184137,2,425.702,12.439,NaN
> 20260925184138,2,425.592,12.439,NaN
> 20260925184139,2,425.592,12.439,NaN
> 20260925184140,2,425.592,12.439,0.209
> 20260925184141,2,425.592,12.439,NaN
> 20260925184142,2,425.592,12.472,NaN
> 20260925184143,1,425.683,12.472,NaN
> 20260925184144,1,425.683,12.472,NaN
> 20260925184145,1,425.683,12.472,0.210
> 20260925184146,1,425.683,12.462,NaN
> 20260925184147,1,425.571,12.462,NaN
> 20260925184148,1,425.571,12.462,NaN
> 20260925184149,1,425.571,12.462,NaN
> 20260925184150,1,425.571,12.462,0.209
> 20260925184151,1,425.571,12.444,NaN
> 20260925184152,1,425.593,12.444,NaN
> 20260925184153,1,425.593,12.444,NaN
> 20260925184154,1,425.593,12.444,NaN
> 20260925184155,1,425.593,12.430,0.208
> 20260925184156,1,425.606,12.430,NaN
> 20260925184157,1,425.606,12.430,NaN
> 20260925184158,1,425.606,12.430,NaN
> 20260925184159,1,425.606,12.430,NaN
> 20260925184200,1,425.606,12.433,0.208
> 20260925184201,1,425.614,12.433,NaN
> 20260925184202,1,425.614,12.433,NaN
> 20260925184203,1,425.614,12.433,NaN
> 20260925184204,1,425.614,12.426,NaN
> 20260925184205,1,425.629,12.426,0.209
> 20260925184206,1,425.629,12.426,NaN
> 20260925184207,1,425.629,12.426,NaN
> 20260925184208,1,425.629,12.467,NaN
> 20260925184209,1,425.910,12.467,NaN
> 20260925184210,1,425.910,12.467,0.213
> 20260925184211,1,425.910,12.467,NaN
> 20260925184212,1,425.910,12.467,NaN
> 20260925184213,NaN,425.910,12.404,NaN
> 20260925184214,NaN,425.588,12.404,NaN
> 20260925184215,NaN,425.588,12.404,0.212
> 20260925184216,NaN,425.588,12.404,NaN
> 20260925184217,NaN,425.588,12.404,NaN
> 20260925184218,NaN,425.588,12.377,NaN
> 20260925184219,NaN,425.736,12.377,NaN
> 20260925184220,NaN,425.736,12.377,0.212
> 20260925184221,NaN,425.736,12.377,NaN
> 20260925184222,NaN,425.736,12.458,NaN
> 20260925184223,9,426.090,12.458,NaN
> 20260925184224,9,426.090,12.458,NaN
> 20260925184225,9,426.090,12.458,0.213
> 20260925184226,9,426.090,12.458,NaN
> 20260925184227,9,426.936,12.516,NaN
> 20260925184228,9,426.936,12.516,NaN
> 20260925184229,9,426.936,12.516,NaN
> 20260925184230,9,426.936,12.516,0.212
> 20260925184231,9,426.936,12.593,NaN
> 20260925184232,9,429.267,12.593,NaN
> 20260925184233,9,429.267,12.593,NaN
> 20260925184234,9,429.267,12.593,NaN
> 20260925184235,9,429.267,12.652,0.212
> 20260925184236,9,429.749,12.652,NaN
> 20260925184237,9,429.749,12.652,NaN
> 20260925184238,9,429.749,12.652,NaN
> 20260925184239,9,429.749,12.652,NaN
> 20260925184240,9,429.749,12.684,0.213
> 20260925184241,9,429.811,12.684,NaN
> 20260925184242,9,429.811,12.684,NaN
> 20260925184243,9,429.811,12.684,NaN
> 20260925184244,9,429.811,12.700,NaN
> 20260925184245,9,430.005,12.700,0.215
> 20260925184246,9,430.005,12.700,NaN
> 20260925184247,9,430.005,12.700,NaN
> 20260925184248,9,430.005,12.679,NaN
> 20260925184249,9,429.802,12.679,NaN
> 20260925184250,9,429.802,12.679,0.213
> 20260925184251,9,429.802,12.679,NaN
> 20260925184252,9,429.802,12.675,NaN
> 20260925184253,9,429.808,12.675,NaN
> 20260925184254,9,429.808,12.675,NaN
> 20260925184255,9,429.808,12.675,0.213
> 20260925184256,9,429.808,12.675,NaN
> 20260925184257,8,429.808,12.680,NaN
> 20260925184258,8,429.812,12.680,NaN
> 20260925184259,8,429.812,12.680,NaN
> 20260925184300,8,429.812,12.680,0.213
> 20260925184301,8,429.812,12.684,NaN
> 20260925184302,8,429.820,12.684,NaN
> 20260925184303,8,429.820,12.684,NaN
> 20260925184304,8,429.820,12.684,NaN
> 20260925184305,8,429.820,12.684,0.212
> 20260925184306,8,429.820,12.683,NaN
> 20260925184307,8,428.477,12.683,NaN
> 20260925184308,8,428.477,12.683,NaN
> 20260925184309,8,428.477,12.683,NaN
> 20260925184310,8,428.477,12.650,0.213
> 20260925184311,8,427.944,12.650,NaN
> 20260925184312,8,427.944,12.650,NaN
> 20260925184313,8,427.944,12.650,NaN
> 20260925184314,8,427.944,12.650,NaN
> 20260925184315,8,427.866,12.628,0.212
> 20260925184316,8,427.866,12.628,NaN
> 20260925184317,8,427.866,12.628,NaN
> 20260925184318,8,427.866,12.628,NaN
> 20260925184319,8,427.866,12.635,NaN
> 20260925184320,8,428.015,12.635,0.215
> 20260925184321,8,428.015,12.635,NaN
> 20260925184322,8,428.015,12.635,NaN
> 20260925184323,8,428.015,12.571,NaN
> 20260925184324,8,427.840,12.571,NaN
> 20260925184325,8,427.840,12.571,0.214
> 20260925184326,8,427.840,12.571,NaN
> 20260925184327,8,427.840,12.571,NaN
> 20260925184328,8,427.840,12.579,NaN
> 20260925184329,8,427.784,12.579,NaN
> 20260925184330,8,427.784,12.579,0.215
> 20260925184331,7,427.784,12.579,NaN
> 20260925184332,7,427.784,12.588,NaN
> 20260925184333,7,427.803,12.588,NaN
> 20260925184334,7,427.803,12.588,NaN
> 20260925184335,7,427.803,12.588,0.216
> 20260925184336,7,427.803,12.588,NaN
> 20260925184337,7,427.350,12.579,NaN
> 20260925184338,7,427.350,12.579,NaN
> 20260925184339,7,427.350,12.579,NaN
> 20260925184340,7,427.350,12.579,0.214
> 20260925184341,7,427.350,12.543,NaN
> 20260925184342,7,426.576,12.543,NaN
> 20260925184343,7,426.576,12.543,NaN
> 20260925184344,7,426.576,12.543,NaN
> 20260925184345,7,426.576,12.542,0.215
> 20260925184346,7,426.423,12.542,NaN
> 20260925184347,7,426.423,12.542,NaN
> 20260925184348,7,426.423,12.542,NaN
> 20260925184349,7,426.423,12.542,NaN
> 20260925184350,7,426.423,12.550,0.215
> 20260925184351,7,426.465,12.550,NaN
> 20260925184352,7,426.465,12.550,NaN
> 20260925184353,7,426.465,12.550,NaN
> 20260925184354,7,426.465,12.516,NaN
> 20260925184355,7,426.391,12.516,0.214
> 20260925184356,7,426.391,12.516,NaN
> 20260925184357,7,426.391,12.516,NaN
> 20260925184358,7,426.391,12.516,NaN
> 20260925184359,7,426.391,12.522,NaN
> 20260925184400,7,426.412,12.522,0.216
> 20260925184401,6,426.412,12.522,NaN
> 20260925184402,6,426.412,12.522,NaN
> 20260925184403,6,426.412,12.530,NaN
> 20260925184404,6,426.426,12.530,NaN
> 20260925184405,6,426.426,12.530,0.214
> 20260925184406,6,426.426,12.530,NaN
> 20260925184407,6,426.426,12.542,NaN
> 20260925184408,6,426.374,12.542,NaN
> 20260925184409,6,426.374,12.542,NaN
> 20260925184410,6,426.374,12.542,0.213
> 20260925184411,6,426.374,12.542,NaN
> 20260925184412,6,426.374,12.516,NaN
> 20260925184413,6,426.296,12.516,NaN
> 20260925184414,6,426.296,12.516,NaN
> 20260925184415,6,426.296,12.516,0.214
> 20260925184416,6,426.296,12.501,NaN
> 20260925184417,6,426.251,12.501,NaN
> 20260925184418,6,426.251,12.501,NaN
> 20260925184419,6,426.251,12.501,NaN
> 20260925184420,6,426.251,12.501,0.213
> 20260925184421,6,426.251,12.503,NaN
> 20260925184422,6,426.245,12.503,NaN
> 20260925184423,6,426.245,12.503,NaN
> 20260925184424,6,426.245,12.503,NaN
> 20260925184425,6,426.245,12.488,0.212
> 20260925184426,6,426.276,12.488,NaN
> 20260925184427,6,426.276,12.488,NaN
> 20260925184428,6,426.276,12.488,NaN
> 20260925184429,6,426.276,12.503,NaN
> 20260925184430,6,426.302,12.503,0.213
> 20260925184431,6,426.302,12.503,NaN
> 20260925184432,6,426.302,12.503,NaN
> 20260925184433,5,426.302,12.503,NaN
> 20260925184434,5,426.302,12.507,NaN
> 20260925184435,5,426.374,12.507,0.213
> 20260925184436,5,426.374,12.507,NaN
> 20260925184437,5,426.374,12.507,NaN
> 20260925184438,5,426.374,12.517,NaN
> 20260925184439,5,426.312,12.517,NaN
> 20260925184440,5,426.312,12.517,0.212
> 20260925184441,5,426.312,12.517,NaN
> 20260925184442,5,426.312,12.517,NaN
> 20260925184443,5,426.267,12.508,NaN
> 20260925184444,5,426.267,12.508,NaN
> 20260925184445,5,426.267,12.508,0.213
> 20260925184446,5,426.267,12.508,NaN
> 20260925184447,5,426.267,12.503,NaN
> 20260925184448,5,426.242,12.503,NaN
> 20260925184449,5,426.242,12.503,NaN
> 20260925184450,5,426.242,12.503,0.212
> 20260925184451,5,426.242,12.497,NaN
> 20260925184452,5,426.265,12.497,NaN
> 20260925184453,5,426.265,12.497,NaN
> 20260925184454,5,426.265,12.497,NaN
> 20260925184455,5,426.265,12.497,0.212
> 20260925184456,5,426.265,12.483,NaN
> 20260925184457,5,426.189,12.483,NaN
> 20260925184458,5,426.189,12.483,NaN
> 20260925184459,5,426.189,12.483,NaN
> 20260925184500,5,426.189,12.498,0.210
> 20260925184501,5,426.208,12.498,NaN
> 20260925184502,5,426.208,12.498,NaN
> 20260925184503,5,426.208,12.498,NaN
> 20260925184504,5,426.208,12.498,NaN
> 20260925184505,4,426.208,12.504,0.210
> 20260925184506,4,426.234,12.504,NaN
> 20260925184507,4,426.234,12.504,NaN
> 20260925184508,4,426.234,12.504,NaN
> 20260925184509,4,426.234,12.503,NaN
> 20260925184510,4,426.149,12.503,0.210
> 20260925184511,4,426.149,12.503,NaN
> 20260925184512,4,426.149,12.503,NaN
> 20260925184513,4,426.149,12.528,NaN
> 20260925184514,4,426.013,12.528,NaN
> 20260925184515,4,426.013,12.528,0.211
> 20260925184516,4,426.013,12.528,NaN
> 20260925184517,4,426.013,12.528,NaN
> 20260925184518,4,426.013,12.538,NaN
> 20260925184519,4,425.989,12.538,NaN
> 20260925184520,4,425.989,12.538,0.210
> 20260925184521,4,425.989,12.538,NaN
> 20260925184522,4,425.989,12.533,NaN
> 20260925184523,4,425.989,12.533,NaN
> 20260925184524,4,425.989,12.533,NaN
> 20260925184525,4,425.989,12.533,0.210
> 20260925184526,4,425.989,12.533,NaN
> 20260925184527,4,425.989,12.536,NaN
> 20260925184528,4,426.037,12.536,NaN
> 20260925184529,4,426.037,12.536,NaN
> 20260925184530,4,426.037,12.536,0.212
> 20260925184531,4,426.037,12.520,NaN
> 20260925184532,4,426.061,12.520,NaN
> 20260925184533,4,426.061,12.520,NaN
> 20260925184534,4,426.061,12.520,NaN
> 20260925184535,4,426.061,12.495,0.211
> 20260925184536,4,426.017,12.495,NaN
> 20260925184537,4,426.017,12.495,NaN
> 20260925184538,3,426.017,12.495,NaN
> 20260925184539,3,426.017,12.495,NaN
> 20260925184540,3,426.017,12.505,0.211
> 20260925184541,3,426.035,12.505,NaN
> 20260925184542,3,426.035,12.505,NaN
> 20260925184543,3,426.035,12.505,NaN
> 20260925184544,3,426.035,12.475,NaN
> 20260925184545,3,425.997,12.475,0.211
> 20260925184546,3,425.997,12.475,NaN
> 20260925184547,3,425.997,12.475,NaN
> 20260925184548,3,425.997,12.475,NaN
> 20260925184549,3,425.997,12.453,NaN
> 20260925184550,3,426.024,12.453,0.211
> 20260925184551,3,426.024,12.453,NaN
> 20260925184552,3,426.024,12.453,NaN
> 20260925184553,3,426.024,12.449,NaN
> 20260925184554,3,426.014,12.449,NaN
> 20260925184555,3,426.014,12.449,0.212
> 20260925184556,3,426.014,12.449,NaN
> 20260925184557,3,426.014,12.449,NaN
> 20260925184558,3,426.014,12.457,NaN
> 20260925184559,3,426.113,12.457,NaN
> 20260925184600,3,426.113,12.457,0.212
> 20260925184601,3,426.113,12.457,NaN
> 20260925184602,3,426.113,12.459,NaN
> 20260925184603,3,426.218,12.459,NaN
> 20260925184604,3,426.218,12.459,NaN
> 20260925184605,3,426.218,12.459,0.212
> 20260925184606,3,426.218,12.459,NaN
> 20260925184607,3,426.218,12.432,NaN
> 20260925184608,3,426.055,12.432,NaN
> 20260925184609,2,426.055,12.432,NaN
> 20260925184610,2,426.055,12.432,0.213
> 20260925184611,2,426.055,12.440,NaN
> 20260925184612,2,425.994,12.440,NaN
> 20260925184613,2,425.994,12.440,NaN
> 20260925184614,2,425.994,12.440,NaN
> 20260925184615,2,425.994,12.436,0.212
> 20260925184616,2,425.979,12.436,NaN
> 20260925184617,2,425.979,12.436,NaN
> 20260925184618,2,425.979,12.436,NaN
> 20260925184619,2,425.979,12.436,NaN
> 20260925184620,2,425.979,12.442,0.212
> 20260925184621,2,425.920,12.442,NaN
> 20260925184622,2,425.920,12.442,NaN
> 20260925184623,2,425.920,12.442,NaN
> 20260925184624,2,425.920,12.452,NaN
> 20260925184625,2,425.945,12.452,0.212
> 20260925184626,2,425.945,12.452,NaN
> 20260925184627,2,425.945,12.452,NaN
> 20260925184628,2,425.945,12.452,NaN
> 20260925184629,2,425.977,12.439,NaN
> 20260925184630,2,425.977,12.439,0.211
> 20260925184631,2,425.977,12.439,NaN
> 20260925184632,2,425.977,12.439,NaN
> 20260925184633,2,425.977,12.446,NaN
> 20260925184634,2,425.940,12.446,NaN
> 20260925184635,2,425.940,12.446,0.210
> 20260925184636,2,425.940,12.446,NaN
> 20260925184637,2,425.940,12.446,NaN
> 20260925184638,2,425.925,12.446,NaN
> 20260925184639,2,425.925,12.446,NaN
> 20260925184640,2,425.925,12.446,0.209
> 20260925184641,1,425.925,12.446,NaN
> 20260925184642,1,425.867,12.459,NaN
> 20260925184643,1,425.867,12.459,NaN
> 20260925184644,1,425.867,12.459,NaN
> 20260925184645,1,425.867,12.459,0.208
> 20260925184646,1,425.867,12.437,NaN
> 20260925184647,1,425.862,12.437,NaN
> 20260925184648,1,425.862,12.437,NaN
> 20260925184649,1,425.862,12.437,NaN
> 20260925184650,1,425.862,12.438,0.208
> 20260925184651,1,425.916,12.438,NaN
> 20260925184652,1,425.916,12.438,NaN
> 20260925184653,1,425.916,12.438,NaN
> 20260925184654,1,425.916,12.438,NaN
> 20260925184655,1,425.916,12.430,0.208
> 20260925184656,1,425.887,12.430,NaN
> 20260925184657,1,425.887,12.430,NaN
> 20260925184658,1,425.887,12.430,NaN
> 20260925184659,1,425.887,12.427,NaN
> 20260925184700,1,425.870,12.427,0.208
> 20260925184701,1,425.870,12.427,NaN
> 20260925184702,1,425.870,12.427,NaN
> 20260925184703,1,425.870,12.427,NaN
> 20260925184704,1,425.870,12.415,NaN
> 20260925184705,1,425.869,12.415,0.208
> 20260925184706,1,425.869,12.415,NaN
> 20260925184707,1,425.869,12.415,NaN
> 20260925184708,1,425.869,12.438,NaN
> 20260925184709,1,426.158,12.438,NaN
> 20260925184710,1,426.158,12.438,0.212
> 20260925184711,1,426.158,12.438,NaN
> 20260925184712,1,426.158,12.438,NaN
> 20260925184713,NaN,426.158,12.352,NaN
> 20260925184714,NaN,425.875,12.352,NaN
> 20260925184715,NaN,425.875,12.352,0.212
> 20260925184716,NaN,425.875,12.352,NaN
> 20260925184717,NaN,425.875,12.386,NaN
> 20260925184718,NaN,426.054,12.386,NaN
> 20260925184719,NaN,426.054,12.386,NaN
> 20260925184720,NaN,426.054,12.386,0.212
> 20260925184721,9,426.054,12.432,NaN
> 20260925184722,9,426.250,12.432,NaN
> 20260925184723,9,426.250,12.432,NaN
> 20260925184724,9,426.250,12.432,NaN
> 20260925184725,9,426.250,12.432,0.212
> 20260925184726,9,426.250,12.489,NaN
> 20260925184727,9,427.019,12.489,NaN
> 20260925184728,9,427.019,12.489,NaN
> 20260925184729,9,427.019,12.489,NaN
> 20260925184730,9,427.019,12.580,0.212
> 20260925184731,9,430.525,12.580,NaN
> 20260925184732,9,430.525,12.580,NaN
> 20260925184733,9,430.525,12.580,NaN
> 20260925184734,9,430.525,12.631,NaN
> 20260925184735,9,431.171,12.631,0.211
> 20260925184736,9,431.171,12.631,NaN
> 20260925184737,9,431.171,12.631,NaN
> 20260925184738,9,431.171,12.631,NaN
> 20260925184739,9,431.171,12.657,NaN
> 20260925184740,9,431.181,12.657,0.211
> 20260925184741,9,431.181,12.657,NaN
> 20260925184742,9,431.181,12.657,NaN
> 20260925184743,9,431.181,12.663,NaN
> 20260925184744,9,431.407,12.663,NaN
> 20260925184745,9,431.407,12.663,0.213
> 20260925184746,9,431.407,12.663,NaN
> 20260925184747,9,431.407,12.663,NaN
> 20260925184748,9,431.407,12.627,NaN
> 20260925184749,9,431.350,12.627,NaN
> 20260925184750,9,431.350,12.627,0.213
> 20260925184751,9,431.350,12.627,NaN
> 20260925184752,9,431.350,12.641,NaN
> 20260925184753,9,431.342,12.641,NaN
> 20260925184754,9,431.342,12.641,NaN
> 20260925184755,9,431.342,12.641,0.213
> 20260925184756,8,431.342,12.641,NaN
> 20260925184757,8,431.342,12.653,NaN
> 20260925184758,8,431.373,12.653,NaN
> 20260925184759,8,431.373,12.653,NaN
> 20260925184800,8,431.373,12.653,0.212
> 20260925184801,8,431.373,12.659,NaN
> 20260925184802,8,431.246,12.659,NaN
> 20260925184803,8,431.246,12.659,NaN
> 20260925184804,8,431.246,12.659,NaN
> 20260925184805,8,431.246,12.659,0.212
> 20260925184806,8,431.246,12.637,NaN
> 20260925184807,8,429.391,12.637,NaN
> 20260925184808,8,429.391,12.637,NaN
> 20260925184809,8,429.391,12.637,NaN
> 20260925184810,8,429.391,12.613,0.212
> 20260925184811,8,429.125,12.613,NaN
> 20260925184812,8,429.125,12.613,NaN
> 20260925184813,8,429.125,12.613,NaN
> 20260925184814,8,429.125,12.612,NaN
> 20260925184815,8,429.146,12.612,0.212
> 20260925184816,8,429.146,12.612,NaN
> 20260925184817,8,429.146,12.612,NaN
> 20260925184818,8,429.146,12.612,NaN
> 20260925184819,8,429.146,12.609,NaN
> 20260925184820,8,429.196,12.609,0.215
> 20260925184821,8,429.196,12.609,NaN
> 20260925184822,8,429.196,12.609,NaN
> 20260925184823,8,429.196,12.561,NaN
> 20260925184824,8,429.149,12.561,NaN
> 20260925184825,8,429.149,12.561,0.214
> 20260925184826,8,429.149,12.561,NaN
> 20260925184827,8,429.149,12.561,NaN
> 20260925184828,8,429.149,12.570,NaN
> 20260925184829,7,429.173,12.570,NaN
> 20260925184830,7,429.173,12.570,0.215
> 20260925184831,7,429.173,12.570,NaN
> 20260925184832,7,429.173,12.574,NaN
> 20260925184833,7,429.178,12.574,NaN
> 20260925184834,7,429.178,12.574,NaN
> 20260925184835,7,429.178,12.574,0.214
> 20260925184836,7,429.178,12.569,NaN
> 20260925184837,7,427.835,12.569,NaN
> 20260925184838,7,427.835,12.569,NaN
> 20260925184839,7,427.835,12.569,NaN
> 20260925184840,7,427.835,12.569,0.215
> 20260925184841,7,427.835,12.539,NaN
> 20260925184842,7,427.461,12.539,NaN
> 20260925184843,7,427.461,12.539,NaN
> 20260925184844,7,427.461,12.539,NaN
> 20260925184845,7,427.461,12.528,0.214
> 20260925184846,7,427.390,12.528,NaN
> 20260925184847,7,427.390,12.528,NaN
> 20260925184848,7,427.390,12.528,NaN
> 20260925184849,7,427.390,12.543,NaN
> 20260925184850,7,427.461,12.543,0.214
> 20260925184851,7,427.461,12.543,NaN
> 20260925184852,7,427.461,12.543,NaN
> 20260925184853,7,427.461,12.543,NaN
> 20260925184854,7,427.461,12.509,NaN
> 20260925184855,7,427.366,12.509,0.216
> 20260925184856,7,427.366,12.509,NaN
> 20260925184857,7,427.366,12.509,NaN
> 20260925184858,7,427.366,12.523,NaN
> 20260925184859,7,427.279,12.523,NaN
> 20260925184900,6,427.279,12.523,0.213
> 20260925184901,6,427.279,12.523,NaN
> 20260925184902,6,427.279,12.523,NaN
> 20260925184903,6,427.322,12.521,NaN
> 20260925184904,6,427.322,12.521,NaN
> 20260925184905,6,427.322,12.521,0.214
> 20260925184906,6,427.322,12.521,NaN
> 20260925184907,6,427.322,12.528,NaN
> 20260925184908,6,426.978,12.528,NaN
> 20260925184909,6,426.978,12.528,NaN
> 20260925184910,6,426.978,12.528,0.216
> 20260925184911,6,426.978,12.505,NaN
> 20260925184912,6,426.729,12.505,NaN
> 20260925184913,6,426.729,12.505,NaN
> 20260925184914,6,426.729,12.505,NaN
> 20260925184915,6,426.729,12.505,0.214
> 20260925184916,6,426.729,12.499,NaN
> 20260925184917,6,426.767,12.499,NaN
> 20260925184918,6,426.767,12.499,NaN
> 20260925184919,6,426.767,12.499,NaN
> 20260925184920,6,426.767,12.493,0.213
> 20260925184921,6,426.777,12.493,NaN
> 20260925184922,6,426.777,12.493,NaN
> 20260925184923,6,426.777,12.493,NaN
> 20260925184924,6,426.777,12.493,NaN
> 20260925184925,6,426.754,12.488,0.213
> 20260925184926,6,426.754,12.488,NaN
> 20260925184927,6,426.754,12.488,NaN
> 20260925184928,6,426.754,12.488,NaN
> 20260925184929,6,426.754,12.511,NaN
> 20260925184930,6,426.784,12.511,0.213
> 20260925184931,6,426.784,12.511,NaN
> 20260925184932,6,426.784,12.511,NaN
> 20260925184933,5,426.784,12.503,NaN
> 20260925184934,5,426.821,12.503,NaN
> 20260925184935,5,426.821,12.503,0.212
> 20260925184936,5,426.821,12.503,NaN
> 20260925184937,5,426.821,12.503,NaN
> 20260925184938,5,426.821,12.496,NaN
> 20260925184939,5,426.629,12.496,NaN
> 20260925184940,5,426.629,12.496,0.213
> 20260925184941,5,426.629,12.496,NaN
> 20260925184942,5,426.629,12.491,NaN
> 20260925184943,5,426.574,12.491,NaN
> 20260925184944,5,426.574,12.491,NaN
> 20260925184945,5,426.574,12.491,0.213
> 20260925184946,5,426.574,12.491,NaN
> 20260925184947,5,426.564,12.472,NaN
> 20260925184948,5,426.564,12.472,NaN
> 20260925184949,5,426.564,12.472,NaN
> 20260925184950,5,426.564,12.472,0.212
> 20260925184951,5,426.564,12.483,NaN
> 20260925184952,5,426.505,12.483,NaN
> 20260925184953,5,426.505,12.483,NaN
> 20260925184954,5,426.505,12.483,NaN
> 20260925184955,5,426.505,12.465,0.210
> 20260925184956,5,426.470,12.465,NaN
> 20260925184957,5,426.470,12.465,NaN
> 20260925184958,5,426.470,12.465,NaN
> 20260925184959,5,426.470,12.465,NaN
> 20260925185000,5,426.491,12.480,0.211
> 20260925185001,5,426.491,12.480,NaN
> 20260925185002,5,426.491,12.480,NaN
> 20260925185003,5,426.491,12.480,NaN
> 20260925185004,4,426.491,12.491,NaN
> 20260925185005,4,426.474,12.491,0.211
> 20260925185006,4,426.474,12.491,NaN
> 20260925185007,4,426.474,12.491,NaN
> 20260925185008,4,426.474,12.495,NaN
> 20260925185009,4,426.220,12.495,NaN
> 20260925185010,4,426.220,12.495,0.212
> 20260925185011,4,426.220,12.495,NaN
> 20260925185012,4,426.220,12.495,NaN
> 20260925185013,4,426.220,12.521,NaN
> 20260925185014,4,426.106,12.521,NaN
> 20260925185015,4,426.106,12.521,0.210
> 20260925185016,4,426.106,12.521,NaN
> 20260925185017,4,426.106,12.530,NaN
> 20260925185018,4,426.054,12.530,NaN
> 20260925185019,4,426.054,12.530,NaN
> 20260925185020,4,426.054,12.530,0.210
> 20260925185021,4,426.054,12.530,NaN
> 20260925185022,4,426.054,12.536,NaN
> 20260925185023,4,426.101,12.536,NaN
> 20260925185024,4,426.101,12.536,NaN
> 20260925185025,4,426.101,12.536,0.212
> 20260925185026,4,426.101,12.549,NaN
> 20260925185027,4,426.058,12.549,NaN
> 20260925185028,4,426.058,12.549,NaN
> 20260925185029,4,426.058,12.549,NaN
> 20260925185030,4,426.058,12.549,0.212
> 20260925185031,4,426.058,12.532,NaN
> 20260925185032,4,426.043,12.532,NaN
> 20260925185033,4,426.043,12.532,NaN
> 20260925185034,4,426.043,12.532,NaN
> 20260925185035,4,426.043,12.498,0.212
> 20260925185036,3,426.034,12.498,NaN
> 20260925185037,3,426.034,12.498,NaN
> 20260925185038,3,426.034,12.498,NaN
> 20260925185039,3,426.034,12.506,NaN
> 20260925185040,3,425.916,12.506,0.211
> 20260925185041,3,425.916,12.506,NaN
> 20260925185042,3,425.916,12.506,NaN
> 20260925185043,3,425.916,12.506,NaN
> 20260925185044,3,425.916,12.477,NaN
> 20260925185045,3,425.879,12.477,0.211
> 20260925185046,3,425.879,12.477,NaN
> 20260925185047,3,425.879,12.477,NaN
> 20260925185048,3,425.879,12.473,NaN
> 20260925185049,3,425.844,12.473,NaN
> 20260925185050,3,425.844,12.473,0.211
> 20260925185051,3,425.844,12.473,NaN
> 20260925185052,3,425.844,12.473,NaN
> 20260925185053,3,425.857,12.461,NaN
> 20260925185054,3,425.857,12.461,NaN
> 20260925185055,3,425.857,12.461,0.210
> 20260925185056,3,425.857,12.461,NaN
> 20260925185057,3,425.857,12.474,NaN
> 20260925185058,3,425.811,12.474,NaN
> 20260925185059,3,425.811,12.474,NaN
> 20260925185100,3,425.811,12.474,0.211
> 20260925185101,3,425.811,12.465,NaN
> 20260925185102,3,425.971,12.465,NaN
> 20260925185103,3,425.971,12.465,NaN
> 20260925185104,3,425.971,12.465,NaN
> 20260925185105,3,425.971,12.465,0.212
> 20260925185106,3,425.779,12.449,NaN
> 20260925185107,3,425.779,12.449,NaN
> 20260925185108,2,425.779,12.449,NaN
> 20260925185109,2,425.779,12.449,NaN
> 20260925185110,2,425.779,12.460,0.211
> 20260925185111,2,425.742,12.460,NaN
> 20260925185112,2,425.742,12.460,NaN
> 20260925185113,2,425.742,12.460,NaN
> 20260925185114,2,425.742,12.465,NaN
> 20260925185115,2,425.756,12.465,0.211
> 20260925185116,2,425.756,12.465,NaN
> 20260925185117,2,425.756,12.465,NaN
> 20260925185118,2,425.756,12.465,NaN
> 20260925185119,2,425.756,12.470,NaN
> 20260925185120,2,425.747,12.470,0.210
> 20260925185121,2,425.747,12.470,NaN
> 20260925185122,2,425.747,12.470,NaN
> 20260925185123,2,425.747,12.452,NaN
> 20260925185124,2,425.739,12.452,NaN
> 20260925185125,2,425.739,12.452,0.211
> 20260925185126,2,425.739,12.452,NaN
> 20260925185127,2,425.739,12.452,NaN
> 20260925185128,2,425.739,12.461,NaN
> 20260925185129,2,425.665,12.461,NaN
> 20260925185130,2,425.665,12.461,0.211
> 20260925185131,2,425.665,12.461,NaN
> 20260925185132,2,425.665,12.457,NaN
> 20260925185133,2,425.754,12.457,NaN
> 20260925185134,2,425.754,12.457,NaN
> 20260925185135,2,425.754,12.457,0.209
> 20260925185136,2,425.754,12.450,NaN
> 20260925185137,2,425.688,12.450,NaN
> 20260925185138,1,425.688,12.450,NaN
> 20260925185139,1,425.688,12.450,NaN
> 20260925185140,1,425.688,12.450,0.209
> 20260925185141,1,425.688,12.474,NaN
> 20260925185142,1,425.627,12.474,NaN
> 20260925185143,1,425.627,12.474,NaN
> 20260925185144,1,425.627,12.474,NaN
> 20260925185145,1,425.627,12.457,0.209
> 20260925185146,1,425.617,12.457,NaN
> 20260925185147,1,425.617,12.457,NaN
> 20260925185148,1,425.617,12.457,NaN
> 20260925185149,1,425.617,12.457,NaN
> 20260925185150,1,425.617,12.457,0.210
> 20260925185151,1,425.631,12.457,NaN
> 20260925185152,1,425.631,12.457,NaN
> 20260925185153,1,425.631,12.457,NaN
> 20260925185154,1,425.631,12.451,NaN
> 20260925185155,1,425.617,12.451,0.208
> 20260925185156,1,425.617,12.451,NaN
> 20260925185157,1,425.617,12.451,NaN
> 20260925185158,1,425.617,12.451,NaN
> 20260925185159,1,425.617,12.455,NaN
> 20260925185200,1,425.650,12.455,0.209
> 20260925185201,1,425.650,12.455,NaN
> 20260925185202,1,425.650,12.455,NaN
> 20260925185203,1,425.650,12.451,NaN
> 20260925185204,1,425.604,12.451,NaN
> 20260925185205,1,425.604,12.451,0.210
> 20260925185206,1,425.604,12.451,NaN
> 20260925185207,1,425.604,12.451,NaN
> 20260925185208,1,425.872,12.451,NaN
> 20260925185209,1,425.872,12.451,NaN
> 20260925185210,1,425.872,12.451,0.212
> 20260925185211,1,425.872,12.451,NaN
> 20260925185212,NaN,425.872,12.367,NaN
> 20260925185213,NaN,425.534,12.367,NaN
> 20260925185214,NaN,425.534,12.367,NaN
> 20260925185215,NaN,425.534,12.367,0.212
> 20260925185216,NaN,425.534,12.411,NaN
> 20260925185217,NaN,425.848,12.411,NaN
> 20260925185218,NaN,425.848,12.411,NaN
> 20260925185219,NaN,425.848,12.411,NaN
> 20260925185220,9,425.848,12.411,0.213
> 20260925185221,9,425.848,12.446,NaN
> 20260925185222,9,426.476,12.446,NaN
> 20260925185223,9,426.476,12.446,NaN
> 20260925185224,9,426.476,12.446,NaN
> 20260925185225,9,426.476,12.510,0.212
> 20260925185226,9,428.037,12.510,NaN
> 20260925185227,9,428.037,12.510,NaN
> 20260925185228,9,428.037,12.510,NaN
> 20260925185229,9,428.037,12.587,NaN
> 20260925185230,9,430.440,12.587,0.213
> 20260925185231,9,430.440,12.587,NaN
> 20260925185232,9,430.440,12.587,NaN
> 20260925185233,9,430.440,12.587,NaN
> 20260925185234,9,430.440,12.625,NaN
> 20260925185235,9,430.744,12.625,0.212
> 20260925185236,9,430.744,12.625,NaN
> 20260925185237,9,430.744,12.625,NaN
> 20260925185238,9,430.744,12.663,NaN
> 20260925185239,9,430.840,12.663,NaN
> 20260925185240,9,430.840,12.663,0.211
> 20260925185241,9,430.840,12.663,NaN
> 20260925185242,9,430.840,12.663,NaN
> 20260925185243,9,430.903,12.660,NaN
> 20260925185244,9,430.903,12.660,NaN
> 20260925185245,9,430.903,12.660,0.213
> 20260925185246,9,430.903,12.660,NaN
> 20260925185247,9,430.903,12.630,NaN
> 20260925185248,9,430.799,12.630,NaN
> 20260925185249,9,430.799,12.630,NaN
> 20260925185250,9,430.799,12.630,0.213
> 20260925185251,9,430.799,12.648,NaN
> 20260925185252,9,430.810,12.648,NaN
> 20260925185253,9,430.810,12.648,NaN
> 20260925185254,9,430.810,12.648,NaN
> 20260925185255,9,430.810,12.648,0.213
> 20260925185256,8,430.810,12.657,NaN
> 20260925185257,8,430.873,12.657,NaN
> 20260925185258,8,430.873,12.657,NaN
> 20260925185259,8,430.873,12.657,NaN
> 20260925185300,8,430.873,12.649,0.212
> 20260925185301,8,430.592,12.649,NaN
> 20260925185302,8,430.592,12.649,NaN
> 20260925185303,8,430.592,12.649,NaN
> 20260925185304,8,430.592,12.649,NaN
> 20260925185305,8,430.592,12.623,0.213
> 20260925185306,8,428.962,12.623,NaN
> 20260925185307,8,428.962,12.623,NaN
> 20260925185308,8,428.962,12.623,NaN
> 20260925185309,8,428.962,12.610,NaN
> 20260925185310,8,428.696,12.610,0.210
> 20260925185311,8,428.696,12.610,NaN
> 20260925185312,8,428.696,12.610,NaN
> 20260925185313,8,428.696,12.610,NaN
> 20260925185314,8,428.696,12.602,NaN
> 20260925185315,8,428.650,12.602,0.215
> 20260925185316,8,428.650,12.602,NaN
> 20260925185317,8,428.650,12.602,NaN
> 20260925185318,8,428.650,12.586,NaN
> 20260925185319,8,428.637,12.586,NaN
> 20260925185320,8,428.637,12.586,0.215
> 20260925185321,8,428.637,12.586,NaN
> 20260925185322,8,428.637,12.586,NaN
> 20260925185323,8,428.640,12.542,NaN
> 20260925185324,8,428.640,12.542,NaN
> 20260925185325,8,428.640,12.542,0.214
> 20260925185326,7,428.640,12.542,NaN
> 20260925185327,7,428.640,12.548,NaN
> 20260925185328,7,428.585,12.548,NaN
> 20260925185329,7,428.585,12.548,NaN
> 20260925185330,7,428.585,12.548,0.214
> 20260925185331,7,428.585,12.558,NaN
> 20260925185332,7,428.496,12.558,NaN
> 20260925185333,7,428.496,12.558,NaN
> 20260925185334,7,428.496,12.558,NaN
> 20260925185335,7,428.496,12.558,0.214
> 20260925185336,7,428.496,12.542,NaN
> 20260925185337,7,427.384,12.542,NaN
> 20260925185338,7,427.384,12.542,NaN
> 20260925185339,7,427.384,12.542,NaN
> 20260925185340,7,427.384,12.525,0.214
> 20260925185341,7,427.135,12.525,NaN
> 20260925185342,7,427.135,12.525,NaN
> 20260925185343,7,427.135,12.525,NaN
> 20260925185344,7,427.135,12.505,NaN
> 20260925185345,7,427.090,12.505,0.214
> 20260925185346,7,427.090,12.505,NaN
> 20260925185347,7,427.090,12.505,NaN
> 20260925185348,7,427.090,12.505,NaN
> 20260925185349,7,427.090,12.512,NaN
> 20260925185350,7,427.197,12.512,0.214
> 20260925185351,7,427.197,12.512,NaN
> 20260925185352,7,427.197,12.512,NaN
> 20260925185353,7,427.197,12.484,NaN
> 20260925185354,7,427.097,12.484,NaN
> 20260925185355,7,427.097,12.484,0.214
> 20260925185356,7,427.097,12.484,NaN
> 20260925185357,7,427.097,12.484,NaN
> 20260925185358,7,427.130,12.500,NaN
> 20260925185359,7,427.130,12.500,NaN
> 20260925185400,6,427.130,12.500,0.215
> 20260925185401,6,427.130,12.500,NaN
> 20260925185402,6,427.130,12.496,NaN
> 20260925185403,6,427.106,12.496,NaN
> 20260925185404,6,427.106,12.496,NaN
> 20260925185405,6,427.106,12.496,0.214
> 20260925185406,6,427.106,12.503,NaN
> 20260925185407,6,426.717,12.503,NaN
> 20260925185408,6,426.717,12.503,NaN
> 20260925185409,6,426.717,12.503,NaN
> 20260925185410,6,426.717,12.486,0.214
> 20260925185411,6,426.574,12.486,NaN
> 20260925185412,6,426.574,12.486,NaN
> 20260925185413,6,426.574,12.486,NaN
> 20260925185414,6,426.574,12.486,NaN
> 20260925185415,6,426.574,12.486,0.215
> 20260925185416,6,426.582,12.486,NaN
> 20260925185417,6,426.582,12.486,NaN
> 20260925185418,6,426.582,12.486,NaN
> 20260925185419,6,426.582,12.472,NaN
> 20260925185420,6,426.613,12.472,0.213
> 20260925185421,6,426.613,12.472,NaN
> 20260925185422,6,426.613,12.472,NaN
> 20260925185423,6,426.613,12.472,NaN
> 20260925185424,6,426.613,12.462,NaN
> 20260925185425,6,426.665,12.462,0.213
> 20260925185426,6,426.665,12.462,NaN
> 20260925185427,6,426.665,12.462,NaN
> 20260925185428,6,426.665,12.472,NaN
> 20260925185429,6,426.698,12.472,NaN
> 20260925185430,5,426.698,12.472,0.213
> 20260925185431,5,426.698,12.472,NaN
> 20260925185432,5,426.698,12.472,NaN
> 20260925185433,5,426.698,12.491,NaN
> 20260925185434,5,426.705,12.491,NaN
> 20260925185435,5,426.705,12.491,0.212
> 20260925185436,5,426.705,12.491,NaN
> 20260925185437,5,426.705,12.488,NaN
> 20260925185438,5,426.462,12.488,NaN
> 20260925185439,5,426.462,12.488,NaN
> 20260925185440,5,426.462,12.488,0.212
> 20260925185441,5,426.462,12.477,NaN
> 20260925185442,5,426.427,12.477,NaN
> 20260925185443,5,426.427,12.477,NaN
> 20260925185444,5,426.427,12.477,NaN
> 20260925185445,5,426.427,12.477,0.212
> 20260925185446,5,426.427,12.462,NaN
> 20260925185447,5,426.444,12.462,NaN
> 20260925185448,5,426.444,12.462,NaN
> 20260925185449,5,426.444,12.462,NaN
> 20260925185450,5,426.444,12.470,0.211
> 20260925185451,5,426.543,12.470,NaN
> 20260925185452,5,426.543,12.470,NaN
> 20260925185453,5,426.543,12.470,NaN
> 20260925185454,5,426.543,12.463,NaN
> 20260925185455,5,426.424,12.463,0.211
> 20260925185456,5,426.424,12.463,NaN
> 20260925185457,5,426.424,12.463,NaN
> 20260925185458,5,426.424,12.463,NaN
> 20260925185459,5,426.424,12.468,NaN
> 20260925185500,5,426.502,12.468,0.211
> 20260925185501,5,426.502,12.468,NaN
> 20260925185502,5,426.502,12.468,NaN
> 20260925185503,4,426.502,12.464,NaN
> 20260925185504,4,426.496,12.464,NaN
> 20260925185505,4,426.496,12.464,0.211
> 20260925185506,4,426.496,12.464,NaN
> 20260925185507,4,426.496,12.464,NaN
> 20260925185508,4,426.362,12.478,NaN
> 20260925185509,4,426.362,12.478,NaN
> 20260925185510,4,426.362,12.478,0.211
> 20260925185511,4,426.362,12.478,NaN
> 20260925185512,4,426.362,12.511,NaN
> 20260925185513,4,426.179,12.511,NaN
> 20260925185514,4,426.179,12.511,NaN
> 20260925185515,4,426.179,12.511,0.211
> 20260925185516,4,426.179,12.521,NaN
> 20260925185517,4,426.179,12.521,NaN
> 20260925185518,4,426.179,12.521,NaN
> 20260925185519,4,426.179,12.521,NaN
> 20260925185520,4,426.179,12.521,0.212
> 20260925185521,4,426.179,12.518,NaN
> 20260925185522,4,426.153,12.518,NaN
> 20260925185523,4,426.153,12.518,NaN
> 20260925185524,4,426.153,12.518,NaN
> 20260925185525,4,426.153,12.518,0.210
> 20260925185526,4,426.153,12.543,NaN
> 20260925185527,4,426.175,12.543,NaN
> 20260925185528,4,426.175,12.543,NaN
> 20260925185529,4,426.175,12.543,NaN
> 20260925185530,4,426.175,12.500,0.213
> 20260925185531,4,426.093,12.500,NaN
> 20260925185532,4,426.093,12.500,NaN
> 20260925185533,4,426.093,12.500,NaN
> 20260925185534,3,426.093,12.488,NaN
> 20260925185535,3,426.063,12.488,0.212
> 20260925185536,3,426.063,12.488,NaN
> 20260925185537,3,426.063,12.488,NaN
> 20260925185538,3,426.063,12.488,NaN
> 20260925185539,3,425.981,12.483,NaN
> 20260925185540,3,425.981,12.483,0.212
> 20260925185541,3,425.981,12.483,NaN
> 20260925185542,3,425.981,12.483,NaN
> 20260925185543,3,425.981,12.463,NaN
> 20260925185544,3,425.915,12.463,NaN
> 20260925185545,3,425.915,12.463,0.212
> 20260925185546,3,425.915,12.463,NaN
> 20260925185547,3,425.915,12.445,NaN
> 20260925185548,3,425.899,12.445,NaN
> 20260925185549,3,425.899,12.445,NaN
> 20260925185550,3,425.899,12.445,0.211
> 20260925185551,3,425.899,12.445,NaN
> 20260925185552,3,425.899,12.448,NaN
> 20260925185553,3,425.878,12.448,NaN
> 20260925185554,3,425.878,12.448,NaN
> 20260925185555,3,425.878,12.448,0.210
> 20260925185556,3,425.878,12.445,NaN
> 20260925185557,3,425.966,12.445,NaN
> 20260925185558,3,425.966,12.445,NaN
> 20260925185559,3,425.966,12.445,NaN
> 20260925185600,3,425.966,12.446,0.212
> 20260925185601,3,425.966,12.446,NaN
> 20260925185602,3,425.966,12.446,NaN
> 20260925185603,3,425.966,12.446,NaN
> 20260925185604,3,425.966,12.446,NaN
> 20260925185605,3,425.966,12.424,0.212
> 20260925185606,3,425.857,12.424,NaN
> 20260925185607,3,425.857,12.424,NaN
> 20260925185608,2,425.857,12.424,NaN
> 20260925185609,2,425.857,12.421,NaN
> 20260925185610,2,425.760,12.421,0.211
> 20260925185611,2,425.760,12.421,NaN
> 20260925185612,2,425.760,12.421,NaN
> 20260925185613,2,425.760,12.424,NaN
> 20260925185614,2,425.733,12.424,NaN
> 20260925185615,2,425.733,12.424,0.212
> 20260925185616,2,425.733,12.424,NaN
> 20260925185617,2,425.733,12.424,NaN
> 20260925185618,2,425.733,12.429,NaN
> 20260925185619,2,425.754,12.429,NaN
> 20260925185620,2,425.754,12.429,0.211
> 20260925185621,2,425.754,12.429,NaN
> 20260925185622,2,425.754,12.430,NaN
> 20260925185623,2,425.774,12.430,NaN
> 20260925185624,2,425.774,12.430,NaN
> 20260925185625,2,425.774,12.430,0.213
> 20260925185626,2,425.774,12.430,NaN
> 20260925185627,2,425.774,12.428,NaN
> 20260925185628,2,425.729,12.428,NaN
> 20260925185629,2,425.729,12.428,NaN
> 20260925185630,2,425.729,12.428,0.210
> 20260925185631,2,425.729,12.410,NaN
> 20260925185632,2,425.763,12.410,NaN
> 20260925185633,2,425.763,12.410,NaN
> 20260925185634,2,425.763,12.410,NaN
> 20260925185635,2,425.763,12.425,0.210
> 20260925185636,2,425.691,12.425,NaN
> 20260925185637,1,425.691,12.425,NaN
> 20260925185638,1,425.691,12.425,NaN
> 20260925185639,1,425.691,12.425,NaN
> 20260925185640,1,425.691,12.444,0.209
> 20260925185641,1,425.647,12.444,NaN
> 20260925185642,1,425.647,12.444,NaN
> 20260925185643,1,425.647,12.444,NaN
> 20260925185644,1,425.647,12.433,NaN
> 20260925185645,1,425.677,12.433,0.209
> 20260925185646,1,425.677,12.433,NaN
> 20260925185647,1,425.677,12.433,NaN
> 20260925185648,1,425.677,12.433,NaN
> 20260925185649,1,425.677,12.430,NaN
> 20260925185650,1,425.627,12.430,0.209
> 20260925185651,1,425.627,12.430,NaN
> 20260925185652,1,425.627,12.430,NaN
> 20260925185653,1,425.627,12.408,NaN
> 20260925185654,1,425.668,12.408,NaN
> 20260925185655,1,425.668,12.408,0.210
> 20260925185656,1,425.668,12.408,NaN
> 20260925185657,1,425.668,12.406,NaN
> 20260925185658,1,425.660,12.406,NaN
> 20260925185659,1,425.660,12.406,NaN
> 20260925185700,1,425.660,12.406,0.209
> 20260925185701,1,425.660,12.406,NaN
> 20260925185702,1,425.660,12.404,NaN
> 20260925185703,1,425.665,12.404,NaN
> 20260925185704,1,425.665,12.404,NaN
> 20260925185705,1,425.665,12.404,0.213
> 20260925185706,1,425.665,12.413,NaN
> 20260925185707,1,425.862,12.413,NaN
> 20260925185708,1,425.862,12.413,NaN
> 20260925185709,1,425.862,12.413,NaN
> 20260925185710,1,425.862,12.413,0.212
> 20260925185711,NaN,425.862,12.332,NaN
> 20260925185712,NaN,425.609,12.332,NaN
> 20260925185713,NaN,425.609,12.332,NaN
> 20260925185714,NaN,425.609,12.332,NaN
> 20260925185715,NaN,425.609,12.387,0.213
> 20260925185716,NaN,425.875,12.387,NaN
> 20260925185717,NaN,425.875,12.387,NaN
> 20260925185718,NaN,425.875,12.387,NaN
> 20260925185719,9,425.875,12.438,NaN
> 20260925185720,9,426.561,12.438,0.214
> 20260925185721,9,426.561,12.438,NaN
> 20260925185722,9,426.561,12.438,NaN
> 20260925185723,9,426.561,12.438,NaN
> 20260925185724,9,426.561,12.483,NaN
> 20260925185725,9,428.032,12.483,0.212
> 20260925185726,9,428.032,12.483,NaN
> 20260925185727,9,428.032,12.483,NaN
> 20260925185728,9,428.032,12.560,NaN
> 20260925185729,9,430.537,12.560,NaN
> 20260925185730,9,430.537,12.560,0.212
> 20260925185731,9,430.537,12.560,NaN
> 20260925185732,9,430.537,12.560,NaN
> 20260925185733,9,430.537,12.603,NaN
> 20260925185734,9,430.857,12.603,NaN
> 20260925185735,9,430.857,12.603,0.211
> 20260925185736,9,430.857,12.603,NaN
> 20260925185737,9,430.857,12.624,NaN
> 20260925185738,9,430.909,12.624,NaN
> 20260925185739,9,430.909,12.624,NaN
> 20260925185740,9,430.909,12.624,0.214
> 20260925185741,9,430.909,12.624,NaN
> 20260925185742,9,430.909,12.621,NaN
> 20260925185743,9,431.023,12.621,NaN
> 20260925185744,9,431.023,12.621,NaN
> 20260925185745,9,431.023,12.621,0.214
> 20260925185746,9,431.023,12.610,NaN
> 20260925185747,9,431.004,12.610,NaN
> 20260925185748,9,431.004,12.610,NaN
> 20260925185749,9,431.004,12.610,NaN
> 20260925185750,9,431.004,12.623,0.213
> 20260925185751,9,430.994,12.623,NaN
> 20260925185752,9,430.994,12.623,NaN
> 20260925185753,9,430.994,12.623,NaN
> 20260925185754,8,430.994,12.623,NaN
> 20260925185755,8,430.994,12.623,0.213
> 20260925185756,8,431.033,12.623,NaN
> 20260925185757,8,431.033,12.623,NaN
> 20260925185758,8,431.033,12.623,NaN
> 20260925185759,8,431.033,12.628,NaN
> 20260925185800,8,430.885,12.628,0.212
> 20260925185801,8,430.885,12.628,NaN
> 20260925185802,8,430.885,12.628,NaN
> 20260925185803,8,430.885,12.593,NaN
> 20260925185804,8,429.234,12.593,NaN
> 20260925185805,8,429.234,12.593,0.212
> 20260925185806,8,429.234,12.593,NaN
> 20260925185807,8,429.234,12.593,NaN
> 20260925185808,8,429.234,12.579,NaN
> 20260925185809,8,428.954,12.579,NaN
> 20260925185810,8,428.954,12.579,0.212
> 20260925185811,8,428.954,12.579,NaN
> 20260925185812,8,428.954,12.579,NaN
> 20260925185813,8,428.910,12.569,NaN
> 20260925185814,8,428.910,12.569,NaN
> 20260925185815,8,428.910,12.569,0.215
> 20260925185816,8,428.910,12.569,NaN
> 20260925185817,8,428.910,12.558,NaN
> 20260925185818,8,428.858,12.558,NaN
> 20260925185819,8,428.858,12.558,NaN
> 20260925185820,8,428.858,12.558,0.215
> 20260925185821,8,428.858,12.517,NaN
> 20260925185822,8,428.849,12.517,NaN
> 20260925185823,8,428.849,12.517,NaN
> 20260925185824,8,428.849,12.517,NaN
> 20260925185825,7,428.849,12.517,0.215
> 20260925185826,7,428.849,12.527,NaN
> 20260925185827,7,428.858,12.527,NaN
> 20260925185828,7,428.858,12.527,NaN
> 20260925185829,7,428.858,12.527,NaN
> 20260925185830,7,428.858,12.535,0.215
> 20260925185831,7,428.860,12.535,NaN
> 20260925185832,7,428.860,12.535,NaN
> 20260925185833,7,428.860,12.535,NaN
> 20260925185834,7,428.860,12.535,NaN
> 20260925185835,7,428.860,12.516,0.214
> 20260925185836,7,427.482,12.516,NaN
> 20260925185837,7,427.482,12.516,NaN
> 20260925185838,7,427.482,12.516,NaN
> 20260925185839,7,427.482,12.482,NaN
> 20260925185840,7,427.203,12.482,0.213
> 20260925185841,7,427.203,12.482,NaN
> 20260925185842,7,427.203,12.482,NaN
> 20260925185843,7,427.203,12.482,NaN
> 20260925185844,7,427.197,12.485,NaN
> 20260925185845,7,427.197,12.485,0.214
> 20260925185846,7,427.197,12.485,NaN
> 20260925185847,7,427.197,12.485,NaN
> 20260925185848,7,427.197,12.486,NaN
> 20260925185849,7,427.264,12.486,NaN
> 20260925185850,7,427.264,12.486,0.214
> 20260925185851,7,427.264,12.486,NaN
> 20260925185852,7,427.264,12.475,NaN
> 20260925185853,7,427.119,12.475,NaN
> 20260925185854,7,427.119,12.475,NaN
> 20260925185855,7,427.119,12.475,0.215
> 20260925185856,7,427.119,12.475,NaN
> 20260925185857,7,427.119,12.474,NaN
> 20260925185858,7,427.138,12.474,NaN
> 20260925185859,6,427.138,12.474,NaN
> 20260925185900,6,427.138,12.474,0.214
> 20260925185901,6,427.138,12.485,NaN
> 20260925185902,6,427.060,12.485,NaN
> 20260925185903,6,427.060,12.485,NaN
> 20260925185904,6,427.060,12.485,NaN
> 20260925185905,6,427.060,12.477,0.214
> 20260925185906,6,426.615,12.477,NaN
> 20260925185907,6,426.615,12.477,NaN
> 20260925185908,6,426.615,12.477,NaN
> 20260925185909,6,426.615,12.477,NaN
> 20260925185910,6,426.615,12.452,0.215
> 20260925185911,6,426.481,12.452,NaN
> 20260925185912,6,426.481,12.452,NaN
> 20260925185913,6,426.481,12.452,NaN
> 20260925185914,6,426.481,12.433,NaN
> 20260925185915,6,426.471,12.433,0.214
> 20260925185916,6,426.471,12.433,NaN
> 20260925185917,6,426.471,12.433,NaN
> 20260925185918,6,426.471,12.433,NaN
> 20260925185919,6,426.471,12.429,NaN
> 20260925185920,6,426.468,12.429,0.213
> 20260925185921,6,426.468,12.429,NaN
> 20260925185922,6,426.468,12.429,NaN
> 20260925185923,6,426.468,12.437,NaN
> 20260925185924,6,426.403,12.437,NaN
> 20260925185925,6,426.403,12.437,0.213
> 20260925185926,6,426.403,12.437,NaN
> 20260925185927,6,426.403,12.444,NaN
> 20260925185928,6,426.422,12.444,NaN
> 20260925185929,5,426.422,12.444,NaN
> 20260925185930,5,426.422,12.444,0.211
> 20260925185931,5,426.422,12.444,NaN
> 20260925185932,5,426.422,12.446,NaN
> 20260925185933,5,426.372,12.446,NaN
> 20260925185934,5,426.372,12.446,NaN
> 20260925185935,5,426.372,12.446,0.213
> 20260925185936,5,426.372,12.449,NaN
> 20260925185937,5,426.229,12.449,NaN
> 20260925185938,5,426.229,12.449,NaN
> 20260925185939,5,426.229,12.449,NaN
> 20260925185940,5,426.229,12.449,0.213
> 20260925185941,5,426.139,12.443,NaN
> 20260925185942,5,426.139,12.443,NaN
> 20260925185943,5,426.139,12.443,NaN
> 20260925185944,5,426.139,12.443,NaN
> 20260925185945,5,426.139,12.436,0.212
> 20260925185946,5,426.166,12.436,NaN
> 20260925185947,5,426.166,12.436,NaN
> 20260925185948,5,426.166,12.436,NaN
> 20260925185949,5,426.166,12.433,NaN
> 20260925185950,5,426.151,12.433,0.213
> 20260925185951,5,426.151,12.433,NaN
> 20260925185952,5,426.151,12.433,NaN
> 20260925185953,5,426.151,12.433,NaN
> 20260925185954,5,426.141,12.435,NaN
> 20260925185955,5,426.141,12.435,0.212
> 20260925185956,5,426.141,12.435,NaN
> 20260925185957,5,426.141,12.435,NaN
> 20260925185958,5,426.141,12.435,NaN
> 20260925185959,5,426.120,12.435,NaN
> 20260925190000,5,426.120,12.435,0.212
> 20260925190001,5,426.120,12.435,NaN
> 20260925190002,5,426.120,12.443,NaN
> 20260925190003,4,426.136,12.443,NaN
> 20260925190004,4,426.136,12.443,NaN
> 20260925190005,4,426.136,12.443,0.213
> 20260925190006,4,426.136,12.443,NaN
> 20260925190007,4,426.136,12.458,NaN
> 20260925190008,4,426.046,12.458,NaN
> 20260925190009,4,426.046,12.458,NaN
> 20260925190010,4,426.046,12.458,0.210
> 20260925190011,4,426.046,12.477,NaN
> 20260925190012,4,425.980,12.477,NaN
> 20260925190013,4,425.980,12.477,NaN
> 20260925190014,4,425.980,12.477,NaN
> 20260925190015,4,425.980,12.479,0.211
> 20260925190016,4,425.923,12.479,NaN
> 20260925190017,4,425.923,12.479,NaN
> 20260925190018,4,425.923,12.479,NaN
> 20260925190019,4,425.923,12.479,NaN
> 20260925190020,4,425.923,12.484,0.211
> 20260925190021,4,425.940,12.484,NaN
> 20260925190022,4,425.940,12.484,NaN
> 20260925190023,4,425.940,12.484,NaN
> 20260925190024,4,425.940,12.483,NaN
> 20260925190025,4,426.056,12.483,0.209
> 20260925190026,4,426.056,12.483,NaN
> 20260925190027,4,426.056,12.483,NaN
> 20260925190028,4,426.056,12.483,NaN
> 20260925190029,4,426.056,12.469,NaN
> 20260925190030,4,425.898,12.469,0.213
> 20260925190031,4,425.898,12.469,NaN
> 20260925190032,3,425.898,12.469,NaN
> 20260925190033,3,425.898,12.433,NaN
> 20260925190034,3,425.945,12.433,NaN
> 20260925190035,3,425.945,12.433,0.211
> 20260925190036,3,425.945,12.433,NaN
> 20260925190037,3,425.945,12.433,NaN
> 20260925190038,3,425.945,12.434,NaN
> 20260925190039,3,425.805,12.434,NaN
> 20260925190040,3,425.805,12.434,0.212
> 20260925190041,3,425.805,12.434,NaN
> 20260925190042,3,425.805,12.401,NaN
> 20260925190043,3,425.841,12.401,NaN
> 20260925190044,3,425.841,12.401,NaN
> 20260925190045,3,425.841,12.401,0.212
> 20260925190046,3,425.841,12.401,NaN
> 20260925190047,3,425.841,12.385,NaN
> 20260925190048,3,425.834,12.385,NaN
> 20260925190049,3,425.834,12.385,NaN
> 20260925190050,3,425.834,12.385,0.212
> 20260925190051,3,425.834,12.395,NaN
> 20260925190052,3,425.851,12.395,NaN
> 20260925190053,3,425.851,12.395,NaN
> 20260925190054,3,425.851,12.395,NaN
> 20260925190055,3,425.851,12.395,0.212
> 20260925190056,3,425.851,12.400,NaN
> 20260925190057,3,425.823,12.400,NaN
> 20260925190058,3,425.823,12.400,NaN
> 20260925190059,3,425.823,12.400,NaN
> 20260925190100,3,425.823,12.390,0.213
> 20260925190101,3,425.881,12.390,NaN
> 20260925190102,3,425.881,12.390,NaN
> 20260925190103,3,425.881,12.390,NaN
> 20260925190104,3,425.881,12.359,NaN
> 20260925190105,3,425.839,12.359,0.212
> 20260925190106,2,425.839,12.359,NaN
> 20260925190107,2,425.839,12.359,NaN
> 20260925190108,2,425.839,12.359,NaN
> 20260925190109,2,425.839,12.365,NaN
> 20260925190110,2,425.727,12.365,0.212
> 20260925190111,2,425.727,12.365,NaN
> 20260925190112,2,425.727,12.365,NaN
> 20260925190113,2,425.727,12.352,NaN
> 20260925190114,2,425.701,12.352,NaN
> 20260925190115,2,425.701,12.352,0.211
> 20260925190116,2,425.701,12.352,NaN
> 20260925190117,2,425.701,12.352,NaN
> 20260925190118,2,425.741,12.352,NaN
> 20260925190119,2,425.741,12.352,NaN
> 20260925190120,2,425.741,12.352,0.211
> 20260925190121,2,425.741,12.352,NaN
> 20260925190122,2,425.741,12.355,NaN
> 20260925190123,2,425.720,12.355,NaN
> 20260925190124,2,425.720,12.355,NaN
> 20260925190125,2,425.720,12.355,0.211
> 20260925190126,2,425.720,12.356,NaN
> 20260925190127,2,425.786,12.356,NaN
> 20260925190128,2,425.786,12.356,NaN
> 20260925190129,2,425.786,12.356,NaN
> 20260925190130,2,425.786,12.356,0.211
> 20260925190131,2,425.786,12.339,NaN
> 20260925190132,2,425.686,12.339,NaN
> 20260925190133,2,425.686,12.339,NaN
> 20260925190134,2,425.686,12.339,NaN
> 20260925190135,2,425.686,12.364,0.209
> 20260925190136,2,425.728,12.364,NaN
> 20260925190137,1,425.728,12.364,NaN
> 20260925190138,1,425.728,12.364,NaN
> 20260925190139,1,425.728,12.373,NaN
> 20260925190140,1,425.598,12.373,0.209
> 20260925190141,1,425.598,12.373,NaN
> 20260925190142,1,425.598,12.373,NaN
> 20260925190143,1,425.598,12.373,NaN
> 20260925190144,1,425.598,12.351,NaN
> 20260925190145,1,425.599,12.351,0.209
> 20260925190146,1,425.599,12.351,NaN
> 20260925190147,1,425.599,12.351,NaN
> 20260925190148,1,425.599,12.355,NaN
> 20260925190149,1,425.553,12.355,NaN
> 20260925190150,1,425.553,12.355,0.208
> 20260925190151,1,425.553,12.355,NaN
> 20260925190152,1,425.553,12.355,NaN
> 20260925190153,1,425.553,12.343,NaN
> 20260925190154,1,425.541,12.343,NaN
> 20260925190155,1,425.541,12.343,0.208
> 20260925190156,1,425.541,12.343,NaN
> 20260925190157,1,425.541,12.347,NaN
> 20260925190158,1,425.598,12.347,NaN
> 20260925190159,1,425.598,12.347,NaN
> 20260925190200,1,425.598,12.347,0.208
> 20260925190201,1,425.598,12.342,NaN
> 20260925190202,1,425.562,12.342,NaN
> 20260925190203,1,425.562,12.342,NaN
> 20260925190204,1,425.562,12.342,NaN
> 20260925190205,1,425.562,12.342,0.213
> 20260925190206,1,425.562,12.340,NaN
> 20260925190207,NaN,425.594,12.340,NaN
> 20260925190208,NaN,425.594,12.340,NaN
> 20260925190209,NaN,425.594,12.340,NaN
> 20260925190210,NaN,425.594,12.263,0.212
> 20260925190211,NaN,425.553,12.263,NaN
> 20260925190212,NaN,425.553,12.263,NaN
> 20260925190213,NaN,425.553,12.263,NaN
> 20260925190214,NaN,425.553,12.263,NaN
> 20260925190215,NaN,425.553,12.328,0.213
> 20260925190216,NaN,425.901,12.328,NaN
> 20260925190217,NaN,425.901,12.328,NaN
> 20260925190218,NaN,425.901,12.328,NaN
> 20260925190219,9,425.901,12.396,NaN
> 20260925190220,9,426.365,12.396,0.212
> 20260925190221,9,426.365,12.396,NaN
> 20260925190222,9,426.365,12.396,NaN
> 20260925190223,9,426.365,12.454,NaN
> 20260925190224,9,428.601,12.454,NaN
> 20260925190225,9,428.601,12.454,0.212
> 20260925190226,9,428.601,12.454,NaN
> 20260925190227,9,428.601,12.454,NaN
> 20260925190228,9,428.601,12.546,NaN
> 20260925190229,9,430.060,12.546,NaN
> 20260925190230,9,430.060,12.546,0.212
> 20260925190231,9,430.060,12.546,NaN
> 20260925190232,9,430.060,12.577,NaN
> 20260925190233,9,430.214,12.577,NaN
> 20260925190234,9,430.214,12.577,NaN
> 20260925190235,9,430.214,12.577,0.212
> 20260925190236,9,430.214,12.577,NaN
> 20260925190237,9,430.214,12.574,NaN
> 20260925190238,9,430.224,12.574,NaN
> 20260925190239,9,430.224,12.574,NaN
> 20260925190240,9,430.224,12.574,0.214
> 20260925190241,9,430.224,12.588,NaN
> 20260925190242,9,430.217,12.588,NaN
> 20260925190243,9,430.217,12.588,NaN
> 20260925190244,9,430.217,12.588,NaN
> 20260925190245,9,430.217,12.566,0.212
> 20260925190246,9,430.172,12.566,NaN
> 20260925190247,9,430.172,12.566,NaN
> 20260925190248,9,430.172,12.566,NaN
> 20260925190249,9,430.172,12.566,NaN
> 20260925190250,9,430.172,12.579,0.213
> 20260925190251,9,430.148,12.579,NaN
> 20260925190252,8,430.148,12.579,NaN
> 20260925190253,8,430.148,12.579,NaN
> 20260925190254,8,430.148,12.581,NaN
> 20260925190255,8,430.110,12.581,0.213
> 20260925190256,8,430.110,12.581,NaN
> 20260925190257,8,430.110,12.581,NaN
> 20260925190258,8,430.110,12.581,NaN
> 20260925190259,8,430.110,12.578,NaN
> 20260925190300,8,429.395,12.578,0.213
> 20260925190301,8,429.395,12.578,NaN
> 20260925190302,8,429.395,12.578,NaN
> 20260925190303,8,429.395,12.543,NaN
> 20260925190304,8,428.243,12.543,NaN
> 20260925190305,8,428.243,12.543,0.213
> 20260925190306,8,428.243,12.543,NaN
> 20260925190307,8,428.243,12.543,NaN
> 20260925190308,8,428.243,12.512,NaN
> 20260925190309,8,428.069,12.512,NaN
> 20260925190310,8,428.069,12.512,0.213
> 20260925190311,8,428.069,12.512,NaN
> 20260925190312,8,428.069,12.531,NaN
> 20260925190313,8,428.183,12.531,NaN
> 20260925190314,8,428.183,12.531,NaN
> 20260925190315,8,428.183,12.531,0.215
> 20260925190316,8,428.183,12.489,NaN
> 20260925190317,8,428.088,12.489,NaN
> 20260925190318,8,428.088,12.489,NaN
> 20260925190319,8,428.088,12.489,NaN
> 20260925190320,8,428.088,12.489,0.214
> 20260925190321,8,428.088,12.452,NaN
> 20260925190322,8,428.059,12.452,NaN
> 20260925190323,8,428.059,12.452,NaN
> 20260925190324,7,428.059,12.452,NaN
> 20260925190325,7,428.059,12.456,0.215
> 20260925190326,7,428.029,12.456,NaN
> 20260925190327,7,428.029,12.456,NaN
> 20260925190328,7,428.029,12.456,NaN
> 20260925190329,7,428.029,12.456,NaN
> 20260925190330,7,428.029,12.456,0.215
> 20260925190331,7,427.974,12.456,NaN
> 20260925190332,7,427.974,12.456,NaN
> 20260925190333,7,427.974,12.456,NaN
> 20260925190334,7,427.974,12.445,NaN
> 20260925190335,7,426.995,12.445,0.215
> 20260925190336,7,426.995,12.445,NaN
> 20260925190337,7,426.995,12.445,NaN
> 20260925190338,7,426.995,12.437,NaN
> 20260925190339,7,426.801,12.437,NaN
> 20260925190340,7,426.801,12.437,0.214
> 20260925190341,7,426.801,12.437,NaN
> 20260925190342,7,426.801,12.437,NaN
> 20260925190343,7,426.801,12.423,NaN
> 20260925190344,7,426.745,12.423,NaN
> 20260925190345,7,426.745,12.423,0.214
> 20260925190346,7,426.745,12.423,NaN
> 20260925190347,7,426.745,12.421,NaN
> 20260925190348,7,426.803,12.421,NaN
> 20260925190349,7,426.803,12.421,NaN
> 20260925190350,7,426.803,12.421,0.213
> 20260925190351,7,426.803,12.421,NaN
> 20260925190352,7,426.803,12.406,NaN
> 20260925190353,7,426.713,12.406,NaN
> 20260925190354,7,426.713,12.406,NaN
> 20260925190355,7,426.713,12.406,0.214
> 20260925190356,7,426.713,12.415,NaN
> 20260925190357,7,426.701,12.415,NaN
> 20260925190358,7,426.701,12.415,NaN
> 20260925190359,6,426.701,12.415,NaN
> 20260925190400,6,426.701,12.415,0.214
> 20260925190401,6,426.701,12.420,NaN
> 20260925190402,6,426.665,12.420,NaN
> 20260925190403,6,426.665,12.420,NaN
> 20260925190404,6,426.665,12.420,NaN
> 20260925190405,6,426.665,12.402,0.215
> 20260925190406,6,426.328,12.402,NaN
> 20260925190407,6,426.328,12.402,NaN
> 20260925190408,6,426.328,12.402,NaN
> 20260925190409,6,426.328,12.390,NaN
> 20260925190410,6,426.247,12.390,0.213
> 20260925190411,6,426.247,12.390,NaN
> 20260925190412,6,426.247,12.390,NaN
> 20260925190413,6,426.247,12.390,NaN
> 20260925190414,6,426.247,12.389,NaN
> 20260925190415,6,426.241,12.389,0.213
> 20260925190416,6,426.241,12.389,NaN
> 20260925190417,6,426.241,12.389,NaN
> 20260925190418,6,426.241,12.369,NaN
> 20260925190419,6,426.197,12.369,NaN
> 20260925190420,6,426.197,12.369,0.213
> 20260925190421,6,426.197,12.369,NaN
> 20260925190422,6,426.197,12.377,NaN
> 20260925190423,6,426.188,12.377,NaN
> 20260925190424,6,426.188,12.377,NaN
> 20260925190425,6,426.188,12.377,0.213
> 20260925190426,6,426.188,12.377,NaN
> 20260925190427,6,426.188,12.383,NaN
> 20260925190428,5,426.208,12.383,NaN
> 20260925190429,5,426.208,12.383,NaN
> 20260925190430,5,426.208,12.383,0.213
> 20260925190431,5,426.208,12.388,NaN
> 20260925190432,5,426.174,12.388,NaN
> 20260925190433,5,426.174,12.388,NaN
> 20260925190434,5,426.174,12.388,NaN
> 20260925190435,5,426.174,12.388,0.213
> 20260925190436,5,426.174,12.387,NaN
> 20260925190437,5,426.039,12.387,NaN
> 20260925190438,5,426.039,12.387,NaN
> 20260925190439,5,426.039,12.387,NaN
> 20260925190440,5,426.039,12.375,0.212
> 20260925190441,5,425.952,12.375,NaN
> 20260925190442,5,425.952,12.375,NaN
> 20260925190443,5,425.952,12.375,NaN
> 20260925190444,5,425.952,12.375,NaN
> 20260925190445,5,425.952,12.384,0.212
> 20260925190446,5,425.987,12.384,NaN
> 20260925190447,5,425.987,12.384,NaN
> 20260925190448,5,425.987,12.384,NaN
> 20260925190449,5,425.987,12.381,NaN
> 20260925190450,5,425.948,12.381,0.212
> 20260925190451,5,425.948,12.381,NaN
> 20260925190452,5,425.948,12.381,NaN
> 20260925190453,5,425.948,12.380,NaN
> 20260925190454,5,425.931,12.380,NaN
> 20260925190455,5,425.931,12.380,0.211
> 20260925190456,5,425.931,12.380,NaN
> 20260925190457,5,425.931,12.380,NaN
> 20260925190458,5,425.931,12.384,NaN
> 20260925190459,5,425.866,12.384,NaN
> 20260925190500,5,425.866,12.384,0.210
> 20260925190501,4,425.866,12.384,NaN
> 20260925190502,4,425.866,12.385,NaN
> 20260925190503,4,425.911,12.385,NaN
> 20260925190504,4,425.911,12.385,NaN
> 20260925190505,4,425.911,12.385,0.210
> 20260925190506,4,425.911,12.417,NaN
> 20260925190507,4,425.783,12.417,NaN
> 20260925190508,4,425.783,12.417,NaN
> 20260925190509,4,425.783,12.417,NaN
> 20260925190510,4,425.783,12.417,0.211
> 20260925190511,4,425.780,12.429,NaN
> 20260925190512,4,425.780,12.429,NaN
> 20260925190513,4,425.780,12.429,NaN
> 20260925190514,4,425.780,12.429,NaN
> 20260925190515,4,425.780,12.430,0.210
> 20260925190516,4,425.727,12.430,NaN
> 20260925190517,4,425.727,12.430,NaN
> 20260925190518,4,425.727,12.430,NaN
> 20260925190519,4,425.727,12.431,NaN
> 20260925190520,4,425.747,12.431,0.209
> 20260925190521,4,425.747,12.431,NaN
> 20260925190522,4,425.747,12.431,NaN
> 20260925190523,4,425.747,12.431,NaN
> 20260925190524,4,425.747,12.441,NaN
> 20260925190525,4,425.884,12.441,0.212
> 20260925190526,4,425.884,12.441,NaN
> 20260925190527,4,425.884,12.441,NaN
> 20260925190528,4,425.884,12.423,NaN
> 20260925190529,4,425.723,12.423,NaN
> 20260925190530,4,425.723,12.423,0.211
> 20260925190531,4,425.723,12.423,NaN
> 20260925190532,3,425.723,12.387,NaN
> 20260925190533,3,425.730,12.387,NaN
> 20260925190534,3,425.730,12.387,NaN
> 20260925190535,3,425.730,12.387,0.213
> 20260925190536,3,425.730,12.387,NaN
> 20260925190537,3,425.730,12.369,NaN
> 20260925190538,3,425.651,12.369,NaN
> 20260925190539,3,425.651,12.369,NaN
> 20260925190540,3,425.651,12.369,0.211
> 20260925190541,3,425.651,12.337,NaN
> 20260925190542,3,425.658,12.337,NaN
> 20260925190543,3,425.658,12.337,NaN
> 20260925190544,3,425.658,12.337,NaN
> 20260925190545,3,425.658,12.337,0.210
> 20260925190546,3,425.658,12.328,NaN
> 20260925190547,3,425.669,12.328,NaN
> 20260925190548,3,425.669,12.328,NaN
> 20260925190549,3,425.669,12.328,NaN
> 20260925190550,3,425.669,12.323,0.211
> 20260925190551,3,425.656,12.323,NaN
> 20260925190552,3,425.656,12.323,NaN
> 20260925190553,3,425.656,12.323,NaN
> 20260925190554,3,425.656,12.323,NaN
> 20260925190555,3,425.656,12.317,0.212
> 20260925190556,3,425.670,12.317,NaN
> 20260925190557,3,425.670,12.317,NaN
> 20260925190558,3,425.670,12.317,NaN
> 20260925190559,3,425.670,12.324,NaN
> 20260925190600,3,425.732,12.324,0.212
> 20260925190601,3,425.732,12.324,NaN
> 20260925190602,3,425.732,12.324,NaN
> 20260925190603,3,425.732,12.287,NaN
> 20260925190604,3,425.660,12.287,NaN
> 20260925190605,3,425.660,12.287,0.211
> 20260925190606,2,425.660,12.287,NaN
> 20260925190607,2,425.660,12.287,NaN
> 20260925190608,2,425.546,12.289,NaN
> 20260925190609,2,425.546,12.289,NaN
> 20260925190610,2,425.546,12.289,0.212
> 20260925190611,2,425.546,12.289,NaN
> 20260925190612,2,425.546,12.290,NaN
> 20260925190613,2,425.580,12.290,NaN
> 20260925190614,2,425.580,12.290,NaN
> 20260925190615,2,425.580,12.290,0.211
> 20260925190616,2,425.580,12.293,NaN
> 20260925190617,2,425.592,12.293,NaN
> 20260925190618,2,425.592,12.293,NaN
> 20260925190619,2,425.592,12.293,NaN
> 20260925190620,2,425.592,12.293,0.211
> 20260925190621,2,425.634,12.276,NaN
> 20260925190622,2,425.634,12.276,NaN
> 20260925190623,2,425.634,12.276,NaN
> 20260925190624,2,425.634,12.276,NaN
> 20260925190625,2,425.634,12.283,0.212
> 20260925190626,2,425.595,12.283,NaN
> 20260925190627,2,425.595,12.283,NaN
> 20260925190628,2,425.595,12.283,NaN
> 20260925190629,2,425.595,12.285,NaN
> 20260925190630,2,425.464,12.285,0.208
> 20260925190631,2,425.464,12.285,NaN
> 20260925190632,2,425.464,12.285,NaN
> 20260925190633,2,425.464,12.292,NaN
> 20260925190634,2,425.582,12.292,NaN
> 20260925190635,1,425.582,12.292,0.209
> 20260925190636,1,425.582,12.292,NaN
> 20260925190637,1,425.582,12.292,NaN
> 20260925190638,1,425.582,12.300,NaN
> 20260925190639,1,425.500,12.300,NaN
> 20260925190640,1,425.500,12.300,0.209
> 20260925190641,1,425.500,12.300,NaN
> 20260925190642,1,425.500,12.287,NaN
> 20260925190643,1,425.515,12.287,NaN
> 20260925190644,1,425.515,12.287,NaN
> 20260925190645,1,425.515,12.287,0.210
> 20260925190646,1,425.515,12.287,NaN
> 20260925190647,1,425.497,12.273,NaN
> 20260925190648,1,425.497,12.273,NaN
> 20260925190649,1,425.497,12.273,NaN
> 20260925190650,1,425.497,12.273,0.208
> 20260925190651,1,425.497,12.270,NaN
> 20260925190652,1,425.482,12.270,NaN
> 20260925190653,1,425.482,12.270,NaN
> 20260925190654,1,425.482,12.270,NaN
> 20260925190655,1,425.482,12.274,0.209
> 20260925190656,1,425.513,12.274,NaN
> 20260925190657,1,425.513,12.274,NaN
> 20260925190658,1,425.513,12.274,NaN
> 20260925190659,1,425.513,12.274,NaN
> 20260925190700,1,425.513,12.273,0.208
> 20260925190701,1,425.512,12.273,NaN
> 20260925190702,1,425.512,12.273,NaN
> 20260925190703,1,425.512,12.273,NaN
> 20260925190704,1,425.512,12.277,NaN
> 20260925190705,1,425.751,12.277,0.214
> 20260925190706,1,425.751,12.277,NaN
> 20260925190707,1,425.751,12.277,NaN
> 20260925190708,1,425.751,12.277,NaN
> 20260925190709,NaN,425.751,12.190,NaN
> 20260925190710,NaN,425.481,12.190,0.212
> 20260925190711,NaN,425.481,12.190,NaN
> 20260925190712,NaN,425.481,12.190,NaN
> 20260925190713,NaN,425.481,12.247,NaN
> 20260925190714,NaN,425.670,12.247,NaN
> 20260925190715,NaN,425.670,12.247,0.213
> 20260925190716,NaN,425.670,12.247,NaN
> 20260925190717,9,425.670,12.320,NaN
> 20260925190718,9,426.036,12.320,NaN
> 20260925190719,9,426.036,12.320,NaN
> 20260925190720,9,426.036,12.320,0.212
> 20260925190721,9,426.036,12.320,NaN
> 20260925190722,9,426.036,12.380,NaN
> 20260925190723,9,427.237,12.380,NaN
> 20260925190724,9,427.237,12.380,NaN
> 20260925190725,9,427.237,12.380,0.212
> 20260925190726,9,427.237,12.468,NaN
> 20260925190727,9,429.205,12.468,NaN
> 20260925190728,9,429.205,12.468,NaN
> 20260925190729,9,429.205,12.468,NaN
> 20260925190730,9,429.205,12.500,0.211
> 20260925190731,9,429.516,12.500,NaN
> 20260925190732,9,429.516,12.500,NaN
> 20260925190733,9,429.516,12.500,NaN
> 20260925190734,9,429.516,12.500,NaN
> 20260925190735,9,429.516,12.510,0.210
> 20260925190736,9,429.573,12.510,NaN
> 20260925190737,9,429.573,12.510,NaN
> 20260925190738,9,429.573,12.510,NaN
> 20260925190739,9,429.573,12.534,NaN
> 20260925190740,9,429.657,12.534,0.212
> 20260925190741,9,429.657,12.534,NaN
> 20260925190742,9,429.657,12.534,NaN
> 20260925190743,9,429.657,12.534,NaN
> 20260925190744,9,429.657,12.509,NaN
> 20260925190745,9,429.520,12.509,0.213
> 20260925190746,9,429.520,12.509,NaN
> 20260925190747,9,429.520,12.509,NaN
> 20260925190748,9,429.520,12.515,NaN
> 20260925190749,9,429.450,12.515,NaN
> 20260925190750,9,429.450,12.515,0.213
> 20260925190751,9,429.450,12.515,NaN
> 20260925190752,8,429.450,12.515,NaN
> 20260925190753,8,429.441,12.523,NaN
> 20260925190754,8,429.441,12.523,NaN
> 20260925190755,8,429.441,12.523,0.213
> 20260925190756,8,429.441,12.523,NaN
> 20260925190757,8,429.441,12.510,NaN
> 20260925190758,8,429.353,12.510,NaN
> 20260925190759,8,429.353,12.510,NaN
> 20260925190800,8,429.353,12.510,0.212
> 20260925190801,8,429.353,12.495,NaN
> 20260925190802,8,427.802,12.495,NaN
> 20260925190803,8,427.802,12.495,NaN
> 20260925190804,8,427.802,12.495,NaN
> 20260925190805,8,427.802,12.495,0.212
> 20260925190806,8,427.633,12.466,NaN
> 20260925190807,8,427.633,12.466,NaN
> 20260925190808,8,427.633,12.466,NaN
> 20260925190809,8,427.633,12.466,NaN
> 20260925190810,8,427.633,12.451,0.212
> 20260925190811,8,427.667,12.451,NaN
> 20260925190812,8,427.667,12.451,NaN
> 20260925190813,8,427.667,12.451,NaN
> 20260925190814,8,427.667,12.443,NaN
> 20260925190815,8,427.738,12.443,0.215
> 20260925190816,8,427.738,12.443,NaN
> 20260925190817,8,427.738,12.443,NaN
> 20260925190818,8,427.738,12.443,NaN
> 20260925190819,8,427.738,12.387,NaN
> 20260925190820,8,427.634,12.387,0.215
> 20260925190821,8,427.634,12.387,NaN
> 20260925190822,8,427.634,12.387,NaN
> 20260925190823,8,427.634,12.400,NaN
> 20260925190824,8,427.581,12.400,NaN
> 20260925190825,7,427.581,12.400,0.214
> 20260925190826,7,427.581,12.400,NaN
> 20260925190827,7,427.581,12.397,NaN
> 20260925190828,7,427.598,12.397,NaN
> 20260925190829,7,427.598,12.397,NaN
> 20260925190830,7,427.598,12.397,0.215
> 20260925190831,7,427.598,12.397,NaN
> 20260925190832,7,427.598,12.390,NaN
> 20260925190833,7,426.807,12.390,NaN
> 20260925190834,7,426.807,12.390,NaN
> 20260925190835,7,426.807,12.390,0.215
> 20260925190836,7,426.807,12.372,NaN
> 20260925190837,7,426.416,12.372,NaN
> 20260925190838,7,426.416,12.372,NaN
> 20260925190839,7,426.416,12.372,NaN
> 20260925190840,7,426.416,12.372,0.215
> 20260925190841,7,426.377,12.357,NaN
> 20260925190842,7,426.377,12.357,NaN
> 20260925190843,7,426.377,12.357,NaN
> 20260925190844,7,426.377,12.357,NaN
> 20260925190845,7,426.377,12.356,0.216
> 20260925190846,7,426.416,12.356,NaN
> 20260925190847,7,426.416,12.356,NaN
> 20260925190848,7,426.416,12.356,NaN
> 20260925190849,7,426.416,12.348,NaN
> 20260925190850,7,426.314,12.348,0.212
> 20260925190851,7,426.314,12.348,NaN
> 20260925190852,7,426.314,12.348,NaN
> 20260925190853,7,426.314,12.348,NaN
> 20260925190854,7,426.314,12.346,NaN
> 20260925190855,7,426.285,12.346,0.215
> 20260925190856,6,426.285,12.346,NaN
> 20260925190857,6,426.285,12.346,NaN
> 20260925190858,6,426.285,12.337,NaN
> 20260925190859,6,426.245,12.337,NaN
> 20260925190900,6,426.245,12.337,0.214
> 20260925190901,6,426.245,12.337,NaN
> 20260925190902,6,426.245,12.337,NaN
> 20260925190903,6,426.245,12.334,NaN
> 20260925190904,6,426.026,12.334,NaN
> 20260925190905,6,426.026,12.334,0.214
> 20260925190906,6,426.026,12.334,NaN
> 20260925190907,6,426.026,12.326,NaN
> 20260925190908,6,425.862,12.326,NaN
> 20260925190909,6,425.862,12.326,NaN
> 20260925190910,6,425.862,12.326,0.215
> 20260925190911,6,425.862,12.321,NaN
> 20260925190912,6,425.859,12.321,NaN
> 20260925190913,6,425.859,12.321,NaN
> 20260925190914,6,425.859,12.321,NaN
> 20260925190915,6,425.859,12.321,0.214
> 20260925190916,6,425.859,12.309,NaN
> 20260925190917,6,425.875,12.309,NaN
> 20260925190918,6,425.875,12.309,NaN
> 20260925190919,6,425.875,12.309,NaN
> 20260925190920,6,425.875,12.323,0.212
> 20260925190921,6,425.868,12.323,NaN
> 20260925190922,6,425.868,12.323,NaN
> 20260925190923,6,425.868,12.323,NaN
> 20260925190924,6,425.868,12.336,NaN
> 20260925190925,6,425.909,12.336,0.214
> 20260925190926,6,425.909,12.336,NaN
> 20260925190927,6,425.909,12.336,NaN
> 20260925190928,5,425.909,12.336,NaN
> 20260925190929,5,425.909,12.330,NaN
> 20260925190930,5,425.940,12.330,0.212
> 20260925190931,5,425.940,12.330,NaN
> 20260925190932,5,425.940,12.330,NaN
> 20260925190933,5,425.940,12.326,NaN
> 20260925190934,5,425.808,12.326,NaN
> 20260925190935,5,425.808,12.326,0.212
> 20260925190936,5,425.808,12.326,NaN
> 20260925190937,5,425.808,12.326,NaN
> 20260925190938,5,425.808,12.319,NaN
> 20260925190939,5,425.767,12.319,NaN
> 20260925190940,5,425.767,12.319,0.212
> 20260925190941,5,425.767,12.319,NaN
> 20260925190942,5,425.767,12.320,NaN
> 20260925190943,5,425.733,12.320,NaN
> 20260925190944,5,425.733,12.320,NaN
> 20260925190945,5,425.733,12.320,0.213
> 20260925190946,5,425.733,12.319,NaN
> 20260925190947,5,425.775,12.319,NaN
> 20260925190948,5,425.775,12.319,NaN
> 20260925190949,5,425.775,12.319,NaN
> 20260925190950,5,425.775,12.319,0.212
> 20260925190951,5,425.775,12.311,NaN
> 20260925190952,5,425.768,12.311,NaN
> 20260925190953,5,425.768,12.311,NaN
> 20260925190954,5,425.768,12.311,NaN
> 20260925190955,5,425.768,12.310,0.212
> 20260925190956,5,425.703,12.310,NaN
> 20260925190957,5,425.703,12.310,NaN
> 20260925190958,5,425.703,12.310,NaN
> 20260925190959,5,425.703,12.310,NaN
> 20260925191000,4,425.703,12.321,0.211
> 20260925191001,4,425.736,12.321,NaN
> 20260925191002,4,425.736,12.321,NaN
> 20260925191003,4,425.736,12.321,NaN
> 20260925191004,4,425.736,12.324,NaN
> 20260925191005,4,425.707,12.324,0.212
> 20260925191006,4,425.707,12.324,NaN
> 20260925191007,4,425.707,12.324,NaN
> 20260925191008,4,425.707,12.324,NaN
> 20260925191009,4,425.707,12.362,NaN
> 20260925191010,4,425.691,12.362,0.211
> 20260925191011,4,425.691,12.362,NaN
> 20260925191012,4,425.691,12.362,NaN
> 20260925191013,4,425.691,12.365,NaN
> 20260925191014,4,425.632,12.365,NaN
> 20260925191015,4,425.632,12.365,0.210
> 20260925191016,4,425.632,12.365,NaN
> 20260925191017,4,425.632,12.372,NaN
> 20260925191018,4,425.631,12.372,NaN
> 20260925191019,4,425.631,12.372,NaN
> 20260925191020,4,425.631,12.372,0.209
> 20260925191021,4,425.631,12.372,NaN
> 20260925191022,4,425.631,12.372,NaN
> 20260925191023,4,425.604,12.372,NaN
> 20260925191024,4,425.604,12.372,NaN
> 20260925191025,4,425.604,12.372,0.212
> 20260925191026,4,425.604,12.363,NaN
> 20260925191027,4,425.601,12.363,NaN
> 20260925191028,4,425.601,12.363,NaN
> 20260925191029,4,425.601,12.363,NaN
> 20260925191030,4,425.601,12.363,0.211
> 20260925191031,3,425.601,12.334,NaN
> 20260925191032,3,425.555,12.334,NaN
> 20260925191033,3,425.555,12.334,NaN
> 20260925191034,3,425.555,12.334,NaN
> 20260925191035,3,425.555,12.336,0.211
> 20260925191036,3,425.561,12.336,NaN
> 20260925191037,3,425.561,12.336,NaN
> 20260925191038,3,425.561,12.336,NaN
> 20260925191039,3,425.561,12.290,NaN
> 20260925191040,3,425.530,12.290,0.211
> 20260925191041,3,425.530,12.290,NaN
> 20260925191042,3,425.530,12.290,NaN
> 20260925191043,3,425.530,12.290,NaN
> 20260925191044,3,425.530,12.278,NaN
> 20260925191045,3,425.554,12.278,0.212
> 20260925191046,3,425.554,12.278,NaN
> 20260925191047,3,425.554,12.278,NaN
> 20260925191048,3,425.554,12.276,NaN
> 20260925191049,3,425.528,12.276,NaN
> 20260925191050,3,425.528,12.276,0.212
> 20260925191051,3,425.528,12.276,NaN
> 20260925191052,3,425.528,12.266,NaN
> 20260925191053,3,425.552,12.266,NaN
> 20260925191054,3,425.552,12.266,NaN
> 20260925191055,3,425.552,12.266,0.212
> 20260925191056,3,425.552,12.266,NaN
> 20260925191057,3,425.552,12.272,NaN
> 20260925191058,3,425.633,12.272,NaN
> 20260925191059,3,425.633,12.272,NaN
> 20260925191100,3,425.633,12.272,0.211
> 20260925191101,3,425.633,12.241,NaN
> 20260925191102,3,425.549,12.241,NaN
> 20260925191103,3,425.549,12.241,NaN
> 20260925191104,2,425.549,12.241,NaN
> 20260925191105,2,425.549,12.241,0.213
> 20260925191106,2,425.549,12.248,NaN
> 20260925191107,2,425.530,12.248,NaN
> 20260925191108,2,425.530,12.248,NaN
> 20260925191109,2,425.530,12.248,NaN
> 20260925191110,2,425.530,12.249,0.211
> 20260925191111,2,425.535,12.249,NaN
> 20260925191112,2,425.535,12.249,NaN
> 20260925191113,2,425.535,12.249,NaN
> 20260925191114,2,425.535,12.249,NaN
> 20260925191115,2,425.535,12.246,0.211
> 20260925191116,2,425.610,12.246,NaN
> 20260925191117,2,425.610,12.246,NaN
> 20260925191118,2,425.610,12.246,NaN
> 20260925191119,2,425.610,12.244,NaN
> 20260925191120,2,425.594,12.244,0.211
> 20260925191121,2,425.594,12.244,NaN
> 20260925191122,2,425.594,12.244,NaN
> 20260925191123,2,425.594,12.244,NaN
> 20260925191124,2,425.594,12.237,NaN
> 20260925191125,2,425.594,12.237,0.210
> 20260925191126,2,425.594,12.237,NaN
> 20260925191127,2,425.594,12.237,NaN
> 20260925191128,2,425.594,12.229,NaN
> 20260925191129,2,425.639,12.229,NaN
> 20260925191130,2,425.639,12.229,0.210
> 20260925191131,2,425.639,12.229,NaN
> 20260925191132,2,425.639,12.252,NaN
> 20260925191133,2,425.601,12.252,NaN
> 20260925191134,1,425.601,12.252,NaN
> 20260925191135,1,425.601,12.252,0.209
> 20260925191136,1,425.601,12.257,NaN
> 20260925191137,1,425.587,12.257,NaN
> 20260925191138,1,425.587,12.257,NaN
> 20260925191139,1,425.587,12.257,NaN
> 20260925191140,1,425.587,12.257,0.209
> 20260925191141,1,425.587,12.244,NaN
> 20260925191142,1,425.543,12.244,NaN
> 20260925191143,1,425.543,12.244,NaN
> 20260925191144,1,425.543,12.244,NaN
> 20260925191145,1,425.543,12.242,0.209
> 20260925191146,1,425.515,12.242,NaN
> 20260925191147,1,425.515,12.242,NaN
> 20260925191148,1,425.515,12.242,NaN
> 20260925191149,1,425.515,12.242,NaN
> 20260925191150,1,425.515,12.234,0.208
> 20260925191151,1,425.545,12.234,NaN
> 20260925191152,1,425.545,12.234,NaN
> 20260925191153,1,425.545,12.234,NaN
> 20260925191154,1,425.545,12.234,NaN
> 20260925191155,1,425.539,12.234,0.208
> 20260925191156,1,425.539,12.234,NaN
> 20260925191157,1,425.539,12.234,NaN
> 20260925191158,1,425.539,12.234,NaN
> 20260925191159,1,425.539,12.234,NaN
> 20260925191200,1,425.583,12.234,0.209
> 20260925191201,1,425.583,12.234,NaN
> 20260925191202,1,425.583,12.234,NaN
> 20260925191203,1,425.583,12.237,NaN
> 20260925191204,1,425.773,12.237,NaN
> 20260925191205,1,425.773,12.237,0.213
> 20260925191206,1,425.773,12.237,NaN
> 20260925191207,1,425.773,12.139,NaN
> 20260925191208,NaN,425.528,12.139,NaN
> 20260925191209,NaN,425.528,12.139,NaN
> 20260925191210,NaN,425.528,12.139,0.212
> 20260925191211,NaN,425.528,12.139,NaN
> 20260925191212,NaN,425.528,12.204,NaN
> 20260925191213,NaN,425.579,12.204,NaN
> 20260925191214,NaN,425.579,12.204,NaN
> 20260925191215,NaN,425.579,12.204,0.213
> 20260925191216,9,425.579,12.266,NaN
> 20260925191217,9,425.881,12.266,NaN
> 20260925191218,9,425.881,12.266,NaN
> 20260925191219,9,425.881,12.266,NaN
> 20260925191220,9,425.881,12.266,0.212
> 20260925191221,9,425.881,12.324,NaN
> 20260925191222,9,427.171,12.324,NaN
> 20260925191223,9,427.171,12.324,NaN
> 20260925191224,9,427.171,12.324,NaN
> 20260925191225,9,427.171,12.409,0.213
> 20260925191226,9,429.415,12.409,NaN
> 20260925191227,9,429.415,12.409,NaN
> 20260925191228,9,429.415,12.409,NaN
> 20260925191229,9,429.415,12.409,NaN
> 20260925191230,9,429.415,12.452,0.212
> 20260925191231,9,429.717,12.452,NaN
> 20260925191232,9,429.717,12.452,NaN
> 20260925191233,9,429.717,12.452,NaN
> 20260925191234,9,429.717,12.472,NaN
> 20260925191235,9,429.828,12.472,0.212
> 20260925191236,9,429.828,12.472,NaN
> 20260925191237,9,429.828,12.472,NaN
> 20260925191238,9,429.828,12.475,NaN
> 20260925191239,9,429.902,12.475,NaN
> 20260925191240,9,429.902,12.475,0.213
> 20260925191241,9,429.902,12.475,NaN
> 20260925191242,9,429.902,12.452,NaN
> 20260925191243,9,429.823,12.452,NaN
> 20260925191244,9,429.823,12.452,NaN
> 20260925191245,9,429.823,12.452,0.214
> 20260925191246,9,429.823,12.452,NaN
> 20260925191247,9,429.823,12.459,NaN
> 20260925191248,9,429.922,12.459,NaN
> 20260925191249,9,429.922,12.459,NaN
> 20260925191250,9,429.922,12.459,0.212
> 20260925191251,8,429.922,12.477,NaN
> 20260925191252,8,429.997,12.477,NaN
> 20260925191253,8,429.997,12.477,NaN
> 20260925191254,8,429.997,12.477,NaN
> 20260925191255,8,429.997,12.477,0.213
> 20260925191256,8,429.845,12.466,NaN
> 20260925191257,8,429.845,12.466,NaN
> 20260925191258,8,429.845,12.466,NaN
> 20260925191259,8,429.845,12.466,NaN
> 20260925191300,8,429.845,12.460,0.213
> 20260925191301,8,428.096,12.460,NaN
> 20260925191302,8,428.096,12.460,NaN
> 20260925191303,8,428.096,12.460,NaN
> 20260925191304,8,428.096,12.430,NaN
> 20260925191305,8,427.827,12.430,0.211
> 20260925191306,8,427.827,12.430,NaN
> 20260925191307,8,427.827,12.430,NaN
> 20260925191308,8,427.827,12.430,NaN
> 20260925191309,8,427.827,12.422,NaN
> 20260925191310,8,427.767,12.422,0.212
> 20260925191311,8,427.767,12.422,NaN
> 20260925191312,8,427.767,12.422,NaN
> 20260925191313,8,427.767,12.402,NaN
> 20260925191314,8,427.763,12.402,NaN
> 20260925191315,8,427.763,12.402,0.215
> 20260925191316,8,427.763,12.402,NaN
> 20260925191317,8,427.763,12.356,NaN
> 20260925191318,8,427.687,12.356,NaN
> 20260925191319,8,427.687,12.356,NaN
> 20260925191320,8,427.687,12.356,0.214
> 20260925191321,8,427.687,12.356,NaN
> 20260925191322,8,427.687,12.372,NaN
> 20260925191323,7,427.708,12.372,NaN
> 20260925191324,7,427.708,12.372,NaN
> 20260925191325,7,427.708,12.372,0.214
> 20260925191326,7,427.708,12.374,NaN
> 20260925191327,7,427.643,12.374,NaN
> 20260925191328,7,427.643,12.374,NaN
> 20260925191329,7,427.643,12.374,NaN
> 20260925191330,7,427.643,12.359,0.215
> 20260925191331,7,426.934,12.359,NaN
> 20260925191332,7,426.934,12.359,NaN
> 20260925191333,7,426.934,12.359,NaN
> 20260925191334,7,426.934,12.359,NaN
> 20260925191335,7,426.934,12.348,0.215
> 20260925191336,7,426.545,12.348,NaN
> 20260925191337,7,426.545,12.348,NaN
> 20260925191338,7,426.545,12.348,NaN
> 20260925191339,7,426.545,12.343,NaN
> 20260925191340,7,426.580,12.343,0.215
> 20260925191341,7,426.580,12.343,NaN
> 20260925191342,7,426.580,12.343,NaN
> 20260925191343,7,426.580,12.343,NaN
> 20260925191344,7,426.580,12.344,NaN
> 20260925191345,7,426.655,12.344,0.216
> 20260925191346,7,426.655,12.344,NaN
> 20260925191347,7,426.655,12.344,NaN
> 20260925191348,7,426.655,12.330,NaN
> 20260925191349,7,426.525,12.330,NaN
> 20260925191350,7,426.525,12.330,0.214
> 20260925191351,7,426.525,12.330,NaN
> 20260925191352,7,426.525,12.330,NaN
> 20260925191353,7,426.568,12.334,NaN
> 20260925191354,7,426.568,12.334,NaN
> 20260925191355,6,426.568,12.334,0.214
> 20260925191356,6,426.568,12.334,NaN
> 20260925191357,6,426.568,12.335,NaN
> 20260925191358,6,426.533,12.335,NaN
> 20260925191359,6,426.533,12.335,NaN
> 20260925191400,6,426.533,12.335,0.215
> 20260925191401,6,426.533,12.325,NaN
> 20260925191402,6,426.408,12.325,NaN
> 20260925191403,6,426.408,12.325,NaN
> 20260925191404,6,426.408,12.325,NaN
> 20260925191405,6,426.408,12.325,0.214
> 20260925191406,6,426.408,12.304,NaN
> 20260925191407,6,426.226,12.304,NaN
> 20260925191408,6,426.226,12.304,NaN
> 20260925191409,6,426.226,12.304,NaN
> 20260925191410,6,426.226,12.291,0.213
> 20260925191411,6,426.196,12.291,NaN
> 20260925191412,6,426.196,12.291,NaN
> 20260925191413,6,426.196,12.291,NaN
> 20260925191414,6,426.196,12.286,NaN
> 20260925191415,6,426.208,12.286,0.213
> 20260925191416,6,426.208,12.286,NaN
> 20260925191417,6,426.208,12.286,NaN
> 20260925191418,6,426.208,12.286,NaN
> 20260925191419,6,426.208,12.290,NaN
> 20260925191420,6,426.202,12.290,0.212
> 20260925191421,6,426.202,12.290,NaN
> 20260925191422,6,426.202,12.290,NaN
> 20260925191423,6,426.202,12.284,NaN
> 20260925191424,6,426.185,12.284,NaN
> 20260925191425,5,426.185,12.284,0.212
> 20260925191426,5,426.185,12.284,NaN
> 20260925191427,5,426.185,12.284,NaN
> 20260925191428,5,426.206,12.284,NaN
> 20260925191429,5,426.206,12.284,NaN
> 20260925191430,5,426.206,12.284,0.212
> 20260925191431,5,426.206,12.284,NaN
> 20260925191432,5,426.206,12.291,NaN
> 20260925191433,5,426.105,12.291,NaN
> 20260925191434,5,426.105,12.291,NaN
> 20260925191435,5,426.105,12.291,0.212
> 20260925191436,5,426.105,12.304,NaN
> 20260925191437,5,426.083,12.304,NaN
> 20260925191438,5,426.083,12.304,NaN
> 20260925191439,5,426.083,12.304,NaN
> 20260925191440,5,426.083,12.304,0.212
> 20260925191441,5,426.083,12.291,NaN
> 20260925191442,5,426.079,12.291,NaN
> 20260925191443,5,426.079,12.291,NaN
> 20260925191444,5,426.079,12.291,NaN
> 20260925191445,5,426.079,12.284,0.213
> 20260925191446,5,426.086,12.284,NaN
> 20260925191447,5,426.086,12.284,NaN
> 20260925191448,5,426.086,12.284,NaN
> 20260925191449,5,426.086,12.284,NaN
> 20260925191450,5,426.086,12.289,0.210
> 20260925191451,5,426.084,12.289,NaN
> 20260925191452,5,426.084,12.289,NaN
> 20260925191453,5,426.084,12.289,NaN
> 20260925191454,5,426.084,12.282,NaN
> 20260925191455,5,426.100,12.282,0.210
> 20260925191456,5,426.100,12.282,NaN
> 20260925191457,5,426.100,12.282,NaN
> 20260925191458,5,426.100,12.291,NaN
> 20260925191459,4,426.096,12.291,NaN
> 20260925191500,4,426.096,12.291,0.209
> 20260925191501,4,426.096,12.291,NaN
> 20260925191502,4,426.096,12.291,NaN
> 20260925191503,4,426.096,12.294,NaN
> 20260925191504,4,426.056,12.294,NaN
> 20260925191505,4,426.056,12.294,0.209
> 20260925191506,4,426.056,12.294,NaN
> 20260925191507,4,426.056,12.320,NaN
> 20260925191508,4,425.967,12.320,NaN
> 20260925191509,4,425.967,12.320,NaN
> 20260925191510,4,425.967,12.320,0.211
> 20260925191511,4,425.967,12.320,NaN
> 20260925191512,4,425.967,12.341,NaN
> 20260925191513,4,425.964,12.341,NaN
> 20260925191514,4,425.964,12.341,NaN
> 20260925191515,4,425.964,12.341,0.212
> 20260925191516,4,425.964,12.339,NaN
> 20260925191517,4,425.961,12.339,NaN
> 20260925191518,4,425.961,12.339,NaN
> 20260925191519,4,425.961,12.339,NaN
> 20260925191520,4,425.961,12.343,0.209
> 20260925191521,4,425.958,12.343,NaN
> 20260925191522,4,425.958,12.343,NaN
> 20260925191523,4,425.958,12.343,NaN
> 20260925191524,4,425.958,12.343,NaN
> 20260925191525,4,425.958,12.336,0.211
> 20260925191526,4,425.951,12.336,NaN
> 20260925191527,4,425.951,12.336,NaN
> 20260925191528,4,425.951,12.336,NaN
> 20260925191529,4,425.951,12.294,NaN
> 20260925191530,3,425.906,12.294,0.212
> 20260925191531,3,425.906,12.294,NaN
> 20260925191532,3,425.906,12.294,NaN
> 20260925191533,3,425.906,12.311,NaN
> 20260925191534,3,425.814,12.311,NaN
> 20260925191535,3,425.814,12.311,0.211
> 20260925191536,3,425.814,12.311,NaN
> 20260925191537,3,425.814,12.311,NaN
> 20260925191538,3,425.814,12.265,NaN
> 20260925191539,3,425.744,12.265,NaN
> 20260925191540,3,425.744,12.265,0.211
> 20260925191541,3,425.744,12.265,NaN
> 20260925191542,3,425.744,12.252,NaN
> 20260925191543,3,425.781,12.252,NaN
> 20260925191544,3,425.781,12.252,NaN
> 20260925191545,3,425.781,12.252,0.210
> 20260925191546,3,425.781,12.252,NaN
> 20260925191547,3,425.781,12.252,NaN
> 20260925191548,3,425.738,12.252,NaN
> 20260925191549,3,425.738,12.252,NaN
> 20260925191550,3,425.738,12.252,0.211
> 20260925191551,3,425.738,12.252,NaN
> 20260925191552,3,425.760,12.252,NaN
> 20260925191553,3,425.760,12.252,NaN
> 20260925191554,3,425.760,12.252,NaN
> 20260925191555,3,425.760,12.252,0.209
> 20260925191556,3,425.760,12.253,NaN
> 20260925191557,3,425.826,12.253,NaN
> 20260925191558,3,425.826,12.253,NaN
> 20260925191559,3,425.826,12.253,NaN
> 20260925191600,3,425.826,12.223,0.212
> 20260925191601,3,425.691,12.223,NaN
> 20260925191602,3,425.691,12.223,NaN
> 20260925191603,2,425.691,12.223,NaN
> 20260925191604,2,425.691,12.224,NaN
> 20260925191605,2,425.700,12.224,0.212
> 20260925191606,2,425.700,12.224,NaN
> 20260925191607,2,425.700,12.224,NaN
> 20260925191608,2,425.700,12.224,NaN
> 20260925191609,2,425.700,12.234,NaN
> 20260925191610,2,425.698,12.234,0.212
> 20260925191611,2,425.698,12.234,NaN
> 20260925191612,2,425.698,12.234,NaN
> 20260925191613,2,425.698,12.227,NaN
> 20260925191614,2,425.668,12.227,NaN
> 20260925191615,2,425.668,12.227,0.210
> 20260925191616,2,425.668,12.227,NaN
> 20260925191617,2,425.668,12.227,NaN
> 20260925191618,2,425.668,12.229,NaN
> 20260925191619,2,425.604,12.229,NaN
> 20260925191620,2,425.604,12.229,0.211
> 20260925191621,2,425.604,12.229,NaN
> 20260925191622,2,425.604,12.227,NaN
> 20260925191623,2,425.667,12.227,NaN
> 20260925191624,2,425.667,12.227,NaN
> 20260925191625,2,425.667,12.227,0.211
> 20260925191626,2,425.667,12.230,NaN
> 20260925191627,2,425.671,12.230,NaN
> 20260925191628,2,425.671,12.230,NaN
> 20260925191629,2,425.671,12.230,NaN
> 20260925191630,2,425.671,12.230,0.209
> 20260925191631,2,425.671,12.234,NaN
> 20260925191632,2,425.637,12.234,NaN
> 20260925191633,2,425.637,12.234,NaN
> 20260925191634,1,425.637,12.234,NaN
> 20260925191635,1,425.637,12.237,0.208
> 20260925191636,1,425.672,12.237,NaN
> 20260925191637,1,425.672,12.237,NaN
> 20260925191638,1,425.672,12.237,NaN
> 20260925191639,1,425.672,12.236,NaN
> 20260925191640,1,425.710,12.236,0.209
> 20260925191641,1,425.710,12.236,NaN
> 20260925191642,1,425.710,12.236,NaN
> 20260925191643,1,425.710,12.221,NaN
> 20260925191644,1,425.631,12.221,NaN
> 20260925191645,1,425.631,12.221,0.208
> 20260925191646,1,425.631,12.221,NaN
> 20260925191647,1,425.631,12.221,NaN
> 20260925191648,1,425.631,12.217,NaN
> 20260925191649,1,425.663,12.217,NaN
> 20260925191650,1,425.663,12.217,0.208
> 20260925191651,1,425.663,12.217,NaN
> 20260925191652,1,425.663,12.210,NaN
> 20260925191653,1,425.686,12.210,NaN
> 20260925191654,1,425.686,12.210,NaN
> 20260925191655,1,425.686,12.210,0.208
> 20260925191656,1,425.686,12.210,NaN
> 20260925191657,1,425.686,12.223,NaN
> 20260925191658,1,425.727,12.223,NaN
> 20260925191659,1,425.727,12.223,NaN
> 20260925191700,1,425.727,12.223,0.208
> 20260925191701,1,425.727,12.245,NaN
> 20260925191702,1,426.030,12.245,NaN
> 20260925191703,1,426.030,12.245,NaN
> 20260925191704,1,426.030,12.245,NaN
> 20260925191705,1,426.030,12.181,0.212
> 20260925191706,NaN,425.626,12.181,NaN
> 20260925191707,NaN,425.626,12.181,NaN
> 20260925191708,NaN,425.626,12.181,NaN
> 20260925191709,NaN,425.626,12.181,NaN
> 20260925191710,NaN,425.626,12.160,0.211
> 20260925191711,NaN,425.725,12.160,NaN
> 20260925191712,NaN,425.725,12.160,NaN
> 20260925191713,NaN,425.725,12.160,NaN
> 20260925191714,9,425.725,12.226,NaN
> 20260925191715,9,426.059,12.226,0.212
> 20260925191716,9,426.059,12.226,NaN
> 20260925191717,9,426.059,12.226,NaN
> 20260925191718,9,426.059,12.285,NaN
> 20260925191719,9,426.575,12.285,NaN
> 20260925191720,9,426.575,12.285,0.213
> 20260925191721,9,426.575,12.285,NaN
> 20260925191722,9,426.575,12.285,NaN
> 20260925191723,9,426.575,12.371,NaN
> 20260925191724,9,429.752,12.371,NaN
> 20260925191725,9,429.752,12.371,0.213
> 20260925191726,9,429.752,12.371,NaN
> 20260925191727,9,429.752,12.424,NaN
> 20260925191728,9,430.765,12.424,NaN
> 20260925191729,9,430.765,12.424,NaN
> 20260925191730,9,430.765,12.424,0.212
> 20260925191731,9,430.765,12.424,NaN
> 20260925191732,9,430.765,12.449,NaN
> 20260925191733,9,430.935,12.449,NaN
> 20260925191734,9,430.935,12.449,NaN
> 20260925191735,9,430.935,12.449,0.210
> 20260925191736,9,430.935,12.476,NaN
> 20260925191737,9,431.214,12.476,NaN
> 20260925191738,9,431.214,12.476,NaN
> 20260925191739,9,431.214,12.476,NaN
> 20260925191740,9,431.214,12.440,0.213
> 20260925191741,9,431.172,12.440,NaN
> 20260925191742,9,431.172,12.440,NaN
> 20260925191743,9,431.172,12.440,NaN
> 20260925191744,9,431.172,12.440,NaN
> 20260925191745,9,431.172,12.462,0.213
> 20260925191746,9,431.262,12.462,NaN
> 20260925191747,9,431.262,12.462,NaN
> 20260925191748,9,431.262,12.462,NaN
> 20260925191749,8,431.262,12.468,NaN
> 20260925191750,8,431.302,12.468,0.213
> 20260925191751,8,431.302,12.468,NaN
> 20260925191752,8,431.302,12.468,NaN
> 20260925191753,8,431.302,12.468,NaN
> 20260925191754,8,431.302,12.470,NaN
> 20260925191755,8,431.307,12.470,0.211
> 20260925191756,8,431.307,12.470,NaN
> 20260925191757,8,431.307,12.470,NaN
> 20260925191758,8,431.307,12.448,NaN
> 20260925191759,8,429.712,12.448,NaN
> 20260925191800,8,429.712,12.448,0.213
> 20260925191801,8,429.712,12.448,NaN
> 20260925191802,8,429.712,12.448,NaN
> 20260925191803,8,429.411,12.429,NaN
> 20260925191804,8,429.411,12.429,NaN
> 20260925191805,8,429.411,12.429,0.211
> 20260925191806,8,429.411,12.429,NaN
> 20260925191807,8,429.411,12.415,NaN
> 20260925191808,8,429.396,12.415,NaN
> 20260925191809,8,429.396,12.415,NaN
> 20260925191810,8,429.396,12.415,0.215
> 20260925191811,8,429.396,12.414,NaN
> 20260925191812,8,429.440,12.414,NaN
> 20260925191813,8,429.440,12.414,NaN
> 20260925191814,8,429.440,12.414,NaN
> 20260925191815,8,429.440,12.414,0.215
> 20260925191816,8,429.440,12.354,NaN
> 20260925191817,8,429.196,12.354,NaN
> 20260925191818,8,429.196,12.354,NaN
> 20260925191819,8,429.196,12.354,NaN
> 20260925191820,8,429.196,12.373,0.213
> 20260925191821,8,429.115,12.373,NaN
> 20260925191822,8,429.115,12.373,NaN
> 20260925191823,8,429.115,12.373,NaN
> 20260925191824,7,429.115,12.379,NaN
> 20260925191825,7,429.074,12.379,0.215
> 20260925191826,7,429.074,12.379,NaN
> 20260925191827,7,429.074,12.379,NaN
> 20260925191828,7,429.074,12.379,NaN
> 20260925191829,7,428.276,12.380,NaN
> 20260925191830,7,428.276,12.380,0.214
> 20260925191831,7,428.276,12.380,NaN
> 20260925191832,7,428.276,12.380,NaN
> 20260925191833,7,428.276,12.345,NaN
> 20260925191834,7,427.293,12.345,NaN
> 20260925191835,7,427.293,12.345,0.216
> 20260925191836,7,427.293,12.345,NaN
> 20260925191837,7,427.293,12.341,NaN
> 20260925191838,7,427.211,12.341,NaN
> 20260925191839,7,427.211,12.341,NaN
> 20260925191840,7,427.211,12.341,0.214
> 20260925191841,7,427.211,12.329,NaN
> 20260925191842,7,427.211,12.329,NaN
> 20260925191843,7,427.241,12.329,NaN
> 20260925191844,7,427.241,12.329,NaN
> 20260925191845,7,427.241,12.329,0.215
> 20260925191846,7,427.241,12.317,NaN
> 20260925191847,7,427.268,12.317,NaN
> 20260925191848,7,427.268,12.317,NaN
> 20260925191849,7,427.268,12.317,NaN
> 20260925191850,7,427.268,12.316,0.215
> 20260925191851,7,427.257,12.316,NaN
> 20260925191852,7,427.257,12.316,NaN
> 20260925191853,6,427.257,12.316,NaN
> 20260925191854,6,427.257,12.316,NaN
> 20260925191855,6,427.257,12.321,0.214
> 20260925191856,6,427.330,12.321,NaN
> 20260925191857,6,427.330,12.321,NaN
> 20260925191858,6,427.330,12.321,NaN
> 20260925191859,6,427.330,12.315,NaN
> 20260925191900,6,427.153,12.315,0.214
> 20260925191901,6,427.153,12.315,NaN
> 20260925191902,6,427.153,12.315,NaN
> 20260925191903,6,427.153,12.315,NaN
> 20260925191904,6,427.153,12.299,NaN
> 20260925191905,6,426.627,12.299,0.214
> 20260925191906,6,426.627,12.299,NaN
> 20260925191907,6,426.627,12.299,NaN
> 20260925191908,6,426.627,12.294,NaN
> 20260925191909,6,426.666,12.294,NaN
> 20260925191910,6,426.666,12.294,0.214
> 20260925191911,6,426.666,12.294,NaN
> 20260925191912,6,426.666,12.296,NaN
> 20260925191913,6,426.622,12.296,NaN
> 20260925191914,6,426.622,12.296,NaN
> 20260925191915,6,426.622,12.296,0.213
> 20260925191916,6,426.622,12.296,NaN
> 20260925191917,6,426.622,12.280,NaN
> 20260925191918,6,426.571,12.280,NaN
> 20260925191919,6,426.571,12.280,NaN
> 20260925191920,6,426.571,12.280,0.213
> 20260925191921,6,426.571,12.296,NaN
> 20260925191922,6,426.550,12.296,NaN
> 20260925191923,6,426.550,12.296,NaN
> 20260925191924,6,426.550,12.296,NaN
> 20260925191925,6,426.550,12.296,0.213
> 20260925191926,6,426.550,12.298,NaN
> 20260925191927,5,426.631,12.298,NaN
> 20260925191928,5,426.631,12.298,NaN
> 20260925191929,5,426.631,12.298,NaN
> 20260925191930,5,426.631,12.301,0.212
> 20260925191931,5,426.474,12.301,NaN
> 20260925191932,5,426.474,12.301,NaN
> 20260925191933,5,426.474,12.301,NaN
> 20260925191934,5,426.474,12.291,NaN
> 20260925191935,5,426.242,12.291,0.212
> 20260925191936,5,426.242,12.291,NaN
> 20260925191937,5,426.242,12.291,NaN
> 20260925191938,5,426.242,12.291,NaN
> 20260925191939,5,426.242,12.293,NaN
> 20260925191940,5,426.180,12.293,0.212
> 20260925191941,5,426.180,12.293,NaN
> 20260925191942,5,426.180,12.293,NaN
> 20260925191943,5,426.180,12.278,NaN
> 20260925191944,5,426.248,12.278,NaN
> 20260925191945,5,426.248,12.278,0.212
> 20260925191946,5,426.248,12.278,NaN
> 20260925191947,5,426.248,12.285,NaN
> 20260925191948,5,426.236,12.285,NaN
> 20260925191949,5,426.236,12.285,NaN
> 20260925191950,5,426.236,12.285,0.209
> 20260925191951,5,426.236,12.285,NaN
> 20260925191952,5,426.236,12.281,NaN
> 20260925191953,5,426.216,12.281,NaN
> 20260925191954,5,426.216,12.281,NaN
> 20260925191955,5,426.216,12.281,0.209
> 20260925191956,4,426.216,12.289,NaN
> 20260925191957,4,426.182,12.289,NaN
> 20260925191958,4,426.182,12.289,NaN
> 20260925191959,4,426.182,12.289,NaN
> 20260925192000,4,426.182,12.289,0.209
> 20260925192001,4,426.182,12.286,NaN
> 20260925192002,4,426.167,12.286,NaN
> 20260925192003,4,426.167,12.286,NaN
> 20260925192004,4,426.167,12.286,NaN
> 20260925192005,4,426.167,12.310,0.209
> 20260925192006,4,426.059,12.310,NaN
> 20260925192007,4,426.059,12.310,NaN
> 20260925192008,4,426.059,12.310,NaN
> 20260925192009,4,426.059,12.334,NaN
> 20260925192010,4,426.018,12.334,0.209
> 20260925192011,4,426.018,12.334,NaN
> 20260925192012,4,426.018,12.334,NaN
> 20260925192013,4,426.018,12.334,NaN
> 20260925192014,4,426.018,12.330,NaN
> 20260925192015,4,426.050,12.330,0.212
> 20260925192016,4,426.050,12.330,NaN
> 20260925192017,4,426.050,12.330,NaN
> 20260925192018,4,426.050,12.327,NaN
> 20260925192019,4,426.025,12.327,NaN
> 20260925192020,4,426.025,12.327,0.211
> 20260925192021,4,426.025,12.327,NaN
> 20260925192022,4,426.025,12.327,NaN
> 20260925192023,4,426.025,12.333,NaN
> 20260925192024,4,426.135,12.333,NaN
> 20260925192025,4,426.135,12.333,0.212
> 20260925192026,4,426.135,12.333,NaN
> 20260925192027,4,426.135,12.293,NaN
> 20260925192028,4,426.021,12.293,NaN
> 20260925192029,4,426.021,12.293,NaN
> 20260925192030,4,426.021,12.293,0.212
> 20260925192031,3,426.021,12.317,NaN
> 20260925192032,3,425.965,12.317,NaN
> 20260925192033,3,425.965,12.317,NaN
> 20260925192034,3,425.965,12.317,NaN
> 20260925192035,3,425.965,12.317,0.210
> 20260925192036,3,425.965,12.273,NaN
> 20260925192037,3,425.852,12.273,NaN
> 20260925192038,3,425.852,12.273,NaN
> 20260925192039,3,425.852,12.273,NaN
> 20260925192040,3,425.852,12.265,0.211
> 20260925192041,3,425.841,12.265,NaN
> 20260925192042,3,425.841,12.265,NaN
> 20260925192043,3,425.841,12.265,NaN
> 20260925192044,3,425.841,12.259,NaN
> 20260925192045,3,425.899,12.259,0.211
> 20260925192046,3,425.899,12.259,NaN
> 20260925192047,3,425.899,12.259,NaN
> 20260925192048,3,425.899,12.259,NaN
> 20260925192049,3,425.899,12.251,NaN
> 20260925192050,3,425.872,12.251,0.211
> 20260925192051,3,425.872,12.251,NaN
> 20260925192052,3,425.872,12.251,NaN
> 20260925192053,3,425.872,12.260,NaN
> 20260925192054,3,425.870,12.260,NaN
> 20260925192055,3,425.870,12.260,0.212
> 20260925192056,3,425.870,12.260,NaN
> 20260925192057,3,425.870,12.260,NaN
> 20260925192058,3,425.870,12.235,NaN
> 20260925192059,3,425.861,12.235,NaN
> 20260925192100,2,425.861,12.235,0.212
> 20260925192101,2,425.861,12.235,NaN
> 20260925192102,2,425.861,12.225,NaN
> 20260925192103,2,425.826,12.225,NaN
> 20260925192104,2,425.826,12.225,NaN
> 20260925192105,2,425.826,12.225,0.212
> 20260925192106,2,425.826,12.232,NaN
> 20260925192107,2,425.760,12.232,NaN
> 20260925192108,2,425.760,12.232,NaN
> 20260925192109,2,425.760,12.232,NaN
> 20260925192110,2,425.760,12.232,0.209
> 20260925192111,2,425.760,12.236,NaN
> 20260925192112,2,425.765,12.236,NaN
> 20260925192113,2,425.765,12.236,NaN
> 20260925192114,2,425.765,12.236,NaN
> 20260925192115,2,425.765,12.235,0.211
> 20260925192116,2,425.768,12.235,NaN
> 20260925192117,2,425.768,12.235,NaN
> 20260925192118,2,425.768,12.235,NaN
> 20260925192119,2,425.768,12.235,NaN
> 20260925192120,2,425.768,12.230,0.211
> 20260925192121,2,425.761,12.230,NaN
> 20260925192122,2,425.761,12.230,NaN
> 20260925192123,2,425.761,12.230,NaN
> 20260925192124,2,425.761,12.227,NaN
> 20260925192125,2,425.809,12.227,0.212
> 20260925192126,2,425.809,12.227,NaN
> 20260925192127,2,425.809,12.227,NaN
> 20260925192128,2,425.809,12.227,NaN
> 20260925192129,2,425.809,12.219,NaN
> 20260925192130,2,425.680,12.219,0.209
> 20260925192131,2,425.680,12.219,NaN
> 20260925192132,2,425.680,12.219,NaN
> 20260925192133,2,425.680,12.239,NaN
> 20260925192134,2,425.749,12.239,NaN
> 20260925192135,1,425.749,12.239,0.208
> 20260925192136,1,425.749,12.239,NaN
> 20260925192137,1,425.749,12.232,NaN
> 20260925192138,1,425.648,12.232,NaN
> 20260925192139,1,425.648,12.232,NaN
> 20260925192140,1,425.648,12.232,0.208
> 20260925192141,1,425.648,12.232,NaN
> 20260925192142,1,425.648,12.231,NaN
> 20260925192143,1,425.662,12.231,NaN
> 20260925192144,1,425.662,12.231,NaN
> 20260925192145,1,425.662,12.231,0.209
> 20260925192146,1,425.662,12.223,NaN
> 20260925192147,1,425.709,12.223,NaN
> 20260925192148,1,425.709,12.223,NaN
> 20260925192149,1,425.709,12.223,NaN
> 20260925192150,1,425.709,12.223,0.208
> 20260925192151,1,425.709,12.225,NaN
> 20260925192152,1,425.667,12.225,NaN
> 20260925192153,1,425.667,12.225,NaN
> 20260925192154,1,425.667,12.225,NaN
> 20260925192155,1,425.667,12.231,0.209
> 20260925192156,1,425.731,12.231,NaN
> 20260925192157,1,425.731,12.231,NaN
> 20260925192158,1,425.731,12.231,NaN
> 20260925192159,1,425.731,12.231,NaN
> 20260925192200,1,425.731,12.252,0.208
> 20260925192201,1,426.039,12.252,NaN
> 20260925192202,1,426.039,12.252,NaN
> 20260925192203,1,426.039,12.252,NaN
> 20260925192204,1,426.039,12.196,NaN
> 20260925192205,NaN,425.695,12.196,0.212
> 20260925192206,NaN,425.695,12.196,NaN
> 20260925192207,NaN,425.695,12.196,NaN
> 20260925192208,NaN,425.695,12.196,NaN
> 20260925192209,NaN,425.695,12.174,NaN
> 20260925192210,NaN,425.753,12.174,0.212
> 20260925192211,NaN,425.753,12.174,NaN
> 20260925192212,NaN,425.753,12.174,NaN
> 20260925192213,9,425.753,12.239,NaN
> 20260925192214,9,426.105,12.239,NaN
> 20260925192215,9,426.105,12.239,0.211
> 20260925192216,9,426.105,12.239,NaN
> 20260925192217,9,426.105,12.239,NaN
> 20260925192218,9,426.105,12.295,NaN
> 20260925192219,9,427.287,12.295,NaN
> 20260925192220,9,427.287,12.295,0.211
> 20260925192221,9,427.287,12.295,NaN
> 20260925192222,9,427.287,12.375,NaN
> 20260925192223,9,430.371,12.375,NaN
> 20260925192224,9,430.371,12.375,NaN
> 20260925192225,9,430.371,12.375,0.211
> 20260925192226,9,430.371,12.449,NaN
> 20260925192227,9,430.927,12.449,NaN
> 20260925192228,9,430.927,12.449,NaN
> 20260925192229,9,430.927,12.449,NaN
> 20260925192230,9,430.927,12.449,0.212
> 20260925192231,9,430.927,12.471,NaN
> 20260925192232,9,430.972,12.471,NaN
> 20260925192233,9,430.972,12.471,NaN
> 20260925192234,9,430.972,12.471,NaN
> 20260925192235,9,430.972,12.485,0.212
> 20260925192236,9,431.058,12.485,NaN
> 20260925192237,9,431.058,12.485,NaN
> 20260925192238,9,431.058,12.485,NaN
> 20260925192239,9,431.058,12.485,NaN
> 20260925192240,9,431.058,12.467,0.213
> 20260925192241,9,430.937,12.467,NaN
> 20260925192242,9,430.937,12.467,NaN
> 20260925192243,9,430.937,12.467,NaN
> 20260925192244,9,430.937,12.476,NaN
> 20260925192245,9,430.883,12.476,0.213
> 20260925192246,9,430.883,12.476,NaN
> 20260925192247,9,430.883,12.476,NaN
> 20260925192248,8,430.883,12.484,NaN
> 20260925192249,8,430.866,12.484,NaN
> 20260925192250,8,430.866,12.484,0.212
> 20260925192251,8,430.866,12.484,NaN
> 20260925192252,8,430.866,12.484,NaN
> 20260925192253,8,430.866,12.485,NaN
> 20260925192254,8,430.782,12.485,NaN
> 20260925192255,8,430.782,12.485,0.212
> 20260925192256,8,430.782,12.485,NaN
> 20260925192257,8,430.782,12.470,NaN
> 20260925192258,8,428.808,12.470,NaN
> 20260925192259,8,428.808,12.470,NaN
> 20260925192300,8,428.808,12.470,0.212
> 20260925192301,8,428.808,12.470,NaN
> 20260925192302,8,428.808,12.427,NaN
> 20260925192303,8,428.366,12.427,NaN
> 20260925192304,8,428.366,12.427,NaN
> 20260925192305,8,428.366,12.427,0.212
> 20260925192306,8,428.366,12.417,NaN
> 20260925192307,8,428.366,12.417,NaN
> 20260925192308,8,428.366,12.417,NaN
> 20260925192309,8,428.366,12.417,NaN
> 20260925192310,8,428.366,12.417,0.214
> 20260925192311,8,428.366,12.422,NaN
> 20260925192312,8,428.443,12.422,NaN
> 20260925192313,8,428.443,12.422,NaN
> 20260925192314,8,428.443,12.422,NaN
> 20260925192315,8,428.443,12.358,0.214
> 20260925192316,8,428.319,12.358,NaN
> 20260925192317,8,428.319,12.358,NaN
> 20260925192318,8,428.319,12.358,NaN
> 20260925192319,8,428.319,12.369,NaN
> 20260925192320,8,428.306,12.369,0.214
> 20260925192321,7,428.306,12.369,NaN
> 20260925192322,7,428.306,12.369,NaN
> 20260925192323,7,428.306,12.369,NaN
> 20260925192324,7,428.306,12.378,NaN
> 20260925192325,7,428.330,12.378,0.214
> 20260925192326,7,428.330,12.378,NaN
> 20260925192327,7,428.330,12.378,NaN
> 20260925192328,7,428.330,12.377,NaN
> 20260925192329,7,427.441,12.377,NaN
> 20260925192330,7,427.441,12.377,0.214
> 20260925192331,7,427.441,12.377,NaN
> 20260925192332,7,427.441,12.349,NaN
> 20260925192333,7,426.726,12.349,NaN
> 20260925192334,7,426.726,12.349,NaN
> 20260925192335,7,426.726,12.349,0.214
> 20260925192336,7,426.726,12.349,NaN
> 20260925192337,7,426.726,12.323,NaN
> 20260925192338,7,426.638,12.323,NaN
> 20260925192339,7,426.638,12.323,NaN
> 20260925192340,7,426.638,12.323,0.215
> 20260925192341,7,426.638,12.330,NaN
> 20260925192342,7,426.650,12.330,NaN
> 20260925192343,7,426.650,12.330,NaN
> 20260925192344,7,426.650,12.330,NaN
> 20260925192345,7,426.650,12.311,0.215
> 20260925192346,7,426.575,12.311,NaN
> 20260925192347,7,426.575,12.311,NaN
> 20260925192348,7,426.575,12.311,NaN
> 20260925192349,7,426.575,12.311,NaN
> 20260925192350,7,426.575,12.312,0.213
> 20260925192351,7,426.646,12.312,NaN
> 20260925192352,6,426.646,12.312,NaN
> 20260925192353,6,426.646,12.312,NaN
> 20260925192354,6,426.646,12.318,NaN
> 20260925192355,6,426.665,12.318,0.215
> 20260925192356,6,426.665,12.318,NaN
> 20260925192357,6,426.665,12.318,NaN
> 20260925192358,6,426.665,12.318,NaN
> 20260925192359,6,426.665,12.312,NaN
> 20260925192400,6,426.578,12.312,0.213
> 20260925192401,6,426.578,12.312,NaN
> 20260925192402,6,426.578,12.312,NaN
> 20260925192403,6,426.578,12.302,NaN
> 20260925192404,6,426.393,12.302,NaN
> 20260925192405,6,426.393,12.302,0.214
> 20260925192406,6,426.393,12.302,NaN
> 20260925192407,6,426.393,12.287,NaN
> 20260925192408,6,426.374,12.287,NaN
> 20260925192409,6,426.374,12.287,NaN
> 20260925192410,6,426.374,12.287,0.215
> 20260925192411,6,426.374,12.287,NaN
> 20260925192412,6,426.374,12.281,NaN
> 20260925192413,6,426.300,12.281,NaN
> 20260925192414,6,426.300,12.281,NaN
> 20260925192415,6,426.300,12.281,0.212
> 20260925192416,6,426.300,12.268,NaN
> 20260925192417,6,426.310,12.268,NaN
> 20260925192418,6,426.310,12.268,NaN
> 20260925192419,6,426.310,12.268,NaN
> 20260925192420,6,426.310,12.268,0.213
> 20260925192421,6,426.310,12.278,NaN
> 20260925192422,6,426.326,12.278,NaN
> 20260925192423,6,426.326,12.278,NaN
> 20260925192424,6,426.326,12.278,NaN
> 20260925192425,5,426.326,12.285,0.213
> 20260925192426,5,426.310,12.285,NaN
> 20260925192427,5,426.310,12.285,NaN
> 20260925192428,5,426.310,12.285,NaN
> 20260925192429,5,426.310,12.285,NaN
> 20260925192430,5,426.204,12.276,0.212
> 20260925192431,5,426.204,12.276,NaN
> 20260925192432,5,426.204,12.276,NaN
> 20260925192433,5,426.204,12.276,NaN
> 20260925192434,5,426.204,12.278,NaN
> 20260925192435,5,426.107,12.278,0.211
> 20260925192436,5,426.107,12.278,NaN
> 20260925192437,5,426.107,12.278,NaN
> 20260925192438,5,426.107,12.265,NaN
> 20260925192439,5,426.096,12.265,NaN
> 20260925192440,5,426.096,12.265,0.213
> 20260925192441,5,426.096,12.265,NaN
> 20260925192442,5,426.096,12.265,NaN
> 20260925192443,5,426.096,12.278,NaN
> 20260925192444,5,426.082,12.278,NaN
> 20260925192445,5,426.082,12.278,0.212
> 20260925192446,5,426.082,12.278,NaN
> 20260925192447,5,426.082,12.261,NaN
> 20260925192448,5,426.056,12.261,NaN
> 20260925192449,5,426.056,12.261,NaN
> 20260925192450,5,426.056,12.261,0.211
> 20260925192451,5,426.056,12.261,NaN
> 20260925192452,5,426.056,12.282,NaN
> 20260925192453,5,426.035,12.282,NaN
> 20260925192454,5,426.035,12.282,NaN
> 20260925192455,5,426.035,12.282,0.210
> 20260925192456,4,426.035,12.267,NaN
> 20260925192457,4,426.046,12.267,NaN
> 20260925192458,4,426.046,12.267,NaN
> 20260925192459,4,426.046,12.267,NaN
> 20260925192500,4,426.046,12.276,0.209
> 20260925192501,4,426.043,12.276,NaN
> 20260925192502,4,426.043,12.276,NaN
> 20260925192503,4,426.043,12.276,NaN
> 20260925192504,4,426.043,12.276,NaN
> 20260925192505,4,426.043,12.296,0.209
> 20260925192506,4,425.914,12.296,NaN
> 20260925192507,4,425.914,12.296,NaN
> 20260925192508,4,425.914,12.296,NaN
> 20260925192509,4,425.914,12.302,NaN
> 20260925192510,4,425.922,12.302,0.211
> 20260925192511,4,425.922,12.302,NaN
> 20260925192512,4,425.922,12.302,NaN
> 20260925192513,4,425.922,12.314,NaN
> 20260925192514,4,425.913,12.314,NaN
> 20260925192515,4,425.913,12.314,0.207
> 20260925192516,4,425.913,12.314,NaN
> 20260925192517,4,425.913,12.314,NaN
> 20260925192518,4,425.913,12.307,NaN
> 20260925192519,4,425.886,12.307,NaN
> 20260925192520,4,425.886,12.307,0.210
> 20260925192521,4,425.886,12.307,NaN
> 20260925192522,4,425.886,12.303,NaN
> 20260925192523,4,425.937,12.303,NaN
> 20260925192524,4,425.937,12.303,NaN
> 20260925192525,4,425.937,12.303,0.212
> 20260925192526,4,425.937,12.262,NaN
> 20260925192527,4,425.844,12.262,NaN
> 20260925192528,4,425.844,12.262,NaN
> 20260925192529,3,425.844,12.262,NaN
> 20260925192530,3,425.844,12.262,0.211
> 20260925192531,3,425.844,12.269,NaN
> 20260925192532,3,425.854,12.269,NaN
> 20260925192533,3,425.854,12.269,NaN
> 20260925192534,3,425.854,12.269,NaN
> 20260925192535,3,425.854,12.251,0.211
> 20260925192536,3,425.790,12.251,NaN
> 20260925192537,3,425.790,12.251,NaN
> 20260925192538,3,425.790,12.251,NaN
> 20260925192539,3,425.790,12.251,NaN
> 20260925192540,3,425.790,12.242,0.211
> 20260925192541,3,425.826,12.242,NaN
> 20260925192542,3,425.826,12.242,NaN
> 20260925192543,3,425.826,12.242,NaN
> 20260925192544,3,425.826,12.235,NaN
> 20260925192545,3,425.826,12.235,0.211
> 20260925192546,3,425.826,12.235,NaN
> 20260925192547,3,425.826,12.235,NaN
> 20260925192548,3,425.826,12.235,NaN
> 20260925192549,3,425.806,12.241,NaN
> 20260925192550,3,425.806,12.241,0.211
> 20260925192551,3,425.806,12.241,NaN
> 20260925192552,3,425.806,12.241,NaN
> 20260925192553,3,425.806,12.251,NaN
> 20260925192554,3,425.926,12.251,NaN
> 20260925192555,3,425.926,12.251,0.212
> 20260925192556,3,425.926,12.251,NaN
> 20260925192557,3,425.926,12.223,NaN
> 20260925192558,3,425.772,12.223,NaN
> 20260925192559,3,425.772,12.223,NaN
> 20260925192600,2,425.772,12.223,0.212
> 20260925192601,2,425.772,12.223,NaN
> 20260925192602,2,425.772,12.207,NaN
> 20260925192603,2,425.780,12.207,NaN
> 20260925192604,2,425.780,12.207,NaN
> 20260925192605,2,425.780,12.207,0.211
> 20260925192606,2,425.780,12.217,NaN
> 20260925192607,2,425.803,12.217,NaN
> 20260925192608,2,425.803,12.217,NaN
> 20260925192609,2,425.803,12.217,NaN
> 20260925192610,2,425.803,12.217,0.211
> 20260925192611,2,425.803,12.214,NaN
> 20260925192612,2,425.701,12.214,NaN
> 20260925192613,2,425.701,12.214,NaN
> 20260925192614,2,425.701,12.214,NaN
> 20260925192615,2,425.701,12.203,0.211
> 20260925192616,2,425.764,12.203,NaN
> 20260925192617,2,425.764,12.203,NaN
> 20260925192618,2,425.764,12.203,NaN
> 20260925192619,2,425.764,12.215,NaN
> 20260925192620,2,425.758,12.215,0.211
> 20260925192621,2,425.758,12.215,NaN
> 20260925192622,2,425.758,12.215,NaN
> 20260925192623,2,425.758,12.215,NaN
> 20260925192624,2,425.758,12.225,NaN
> 20260925192625,2,425.795,12.225,0.211
> 20260925192626,2,425.795,12.225,NaN
> 20260925192627,2,425.795,12.225,NaN
> 20260925192628,2,425.795,12.210,NaN
> 20260925192629,2,425.697,12.210,NaN
> 20260925192630,2,425.697,12.210,0.209
> 20260925192631,2,425.697,12.210,NaN
> 20260925192632,2,425.697,12.210,NaN
> 20260925192633,1,425.697,12.237,NaN
> 20260925192634,1,425.784,12.237,NaN
> 20260925192635,1,425.784,12.237,0.208
> 20260925192636,1,425.784,12.237,NaN
> 20260925192637,1,425.784,12.215,NaN
> 20260925192638,1,425.706,12.215,NaN
> 20260925192639,1,425.706,12.215,NaN
> 20260925192640,1,425.706,12.215,0.209
> 20260925192641,1,425.706,12.218,NaN
> 20260925192642,1,425.746,12.218,NaN
> 20260925192643,1,425.746,12.218,NaN
> 20260925192644,1,425.746,12.218,NaN
> 20260925192645,1,425.746,12.218,0.209
> 20260925192646,1,425.746,12.212,NaN
> 20260925192647,1,425.744,12.212,NaN
> 20260925192648,1,425.744,12.212,NaN
> 20260925192649,1,425.744,12.212,NaN
> 20260925192650,1,425.744,12.211,0.207
> 20260925192651,1,425.768,12.211,NaN
> 20260925192652,1,425.768,12.211,NaN
> 20260925192653,1,425.768,12.211,NaN
> 20260925192654,1,425.768,12.211,NaN
> 20260925192655,1,425.768,12.206,0.208
> 20260925192656,1,425.726,12.206,NaN
> 20260925192657,1,425.726,12.206,NaN
> 20260925192658,1,425.726,12.206,NaN
> 20260925192659,1,425.726,12.232,NaN
> 20260925192700,1,426.107,12.232,0.213
> 20260925192701,1,426.107,12.232,NaN
> 20260925192702,1,426.107,12.232,NaN
> 20260925192703,1,426.107,12.157,NaN
> 20260925192704,NaN,425.689,12.157,NaN
> 20260925192705,NaN,425.689,12.157,0.213
> 20260925192706,NaN,425.689,12.157,NaN
> 20260925192707,NaN,425.689,12.157,NaN
> 20260925192708,NaN,425.689,12.155,NaN
> 20260925192709,NaN,425.769,12.155,NaN
> 20260925192710,NaN,425.769,12.155,0.212
> 20260925192711,NaN,425.769,12.155,NaN
> 20260925192712,9,425.769,12.211,NaN
> 20260925192713,9,426.092,12.211,NaN
> 20260925192714,9,426.092,12.211,NaN
> 20260925192715,9,426.092,12.211,0.213
> 20260925192716,9,426.092,12.211,NaN
> 20260925192717,9,426.092,12.259,NaN
> 20260925192718,9,426.865,12.259,NaN
> 20260925192719,9,426.865,12.259,NaN
> 20260925192720,9,426.865,12.259,0.213
> 20260925192721,9,426.865,12.348,NaN
> 20260925192722,9,429.484,12.348,NaN
> 20260925192723,9,429.484,12.348,NaN
> 20260925192724,9,429.484,12.348,NaN
> 20260925192725,9,429.484,12.424,0.212
> 20260925192726,9,429.995,12.424,NaN
> 20260925192727,9,429.995,12.424,NaN
> 20260925192728,9,429.995,12.424,NaN
> 20260925192729,9,429.995,12.424,NaN
> 20260925192730,9,429.995,12.431,0.212
> 20260925192731,9,430.117,12.431,NaN
> 20260925192732,9,430.117,12.431,NaN
> 20260925192733,9,430.117,12.431,NaN
> 20260925192734,9,430.117,12.461,NaN
> 20260925192735,9,430.225,12.461,0.214
> 20260925192736,9,430.225,12.461,NaN
> 20260925192737,9,430.225,12.461,NaN
> 20260925192738,9,430.225,12.461,NaN
> 20260925192739,9,430.225,12.433,NaN
> 20260925192740,9,430.076,12.433,0.213
> 20260925192741,9,430.076,12.433,NaN
> 20260925192742,9,430.076,12.433,NaN
> 20260925192743,9,430.076,12.450,NaN
> 20260925192744,9,430.144,12.450,NaN
> 20260925192745,9,430.144,12.450,0.213
> 20260925192746,9,430.144,12.450,NaN
> 20260925192747,8,430.144,12.450,NaN
> 20260925192748,8,430.144,12.450,NaN
> 20260925192749,8,430.184,12.450,NaN
> 20260925192750,8,430.184,12.450,0.214
> 20260925192751,8,430.184,12.450,NaN
> 20260925192752,8,430.184,12.460,NaN
> 20260925192753,8,430.043,12.460,NaN
> 20260925192754,8,430.043,12.460,NaN
> 20260925192755,8,430.043,12.460,0.211
> 20260925192756,8,430.043,12.460,NaN
> 20260925192757,8,428.341,12.431,NaN
> 20260925192758,8,428.341,12.431,NaN
> 20260925192759,8,428.341,12.431,NaN
> 20260925192800,8,428.341,12.431,0.211
> 20260925192801,8,428.341,12.379,NaN
> 20260925192802,8,428.070,12.379,NaN
> 20260925192803,8,428.070,12.379,NaN
> 20260925192804,8,428.070,12.379,NaN
> 20260925192805,8,428.070,12.381,0.212
> 20260925192806,8,428.054,12.381,NaN
> 20260925192807,8,428.054,12.381,NaN
> 20260925192808,8,428.054,12.381,NaN
> 20260925192809,8,428.054,12.381,NaN
> 20260925192810,8,428.054,12.376,0.215
> 20260925192811,8,428.137,12.376,NaN
> 20260925192812,8,428.137,12.376,NaN
> 20260925192813,8,428.137,12.376,NaN
> 20260925192814,8,428.137,12.314,NaN
> 20260925192815,8,428.006,12.314,0.214
> 20260925192816,8,428.006,12.314,NaN
> 20260925192817,8,428.006,12.314,NaN
> 20260925192818,8,428.006,12.330,NaN
> 20260925192819,8,428.055,12.330,NaN
> 20260925192820,8,428.055,12.330,0.215
> 20260925192821,7,428.055,12.330,NaN
> 20260925192822,7,428.055,12.330,NaN
> 20260925192823,7,428.055,12.338,NaN
> 20260925192824,7,428.116,12.338,NaN
> 20260925192825,7,428.116,12.338,0.215
> 20260925192826,7,428.116,12.338,NaN
> 20260925192827,7,428.116,12.332,NaN
> 20260925192828,7,427.422,12.332,NaN
> 20260925192829,7,427.422,12.332,NaN
> 20260925192830,7,427.422,12.332,0.215
> 20260925192831,7,427.422,12.294,NaN
> 20260925192832,7,426.861,12.294,NaN
> 20260925192833,7,426.861,12.294,NaN
> 20260925192834,7,426.861,12.294,NaN
> 20260925192835,7,426.861,12.294,0.214
> 20260925192836,7,426.861,12.294,NaN
> 20260925192837,7,426.805,12.294,NaN
> 20260925192838,7,426.805,12.294,NaN
> 20260925192839,7,426.805,12.294,NaN
> 20260925192840,7,426.805,12.274,0.213
> 20260925192841,7,426.815,12.274,NaN
> 20260925192842,7,426.815,12.274,NaN
> 20260925192843,7,426.815,12.274,NaN
> 20260925192844,7,426.815,12.274,NaN
> 20260925192845,7,426.729,12.280,0.214
> 20260925192846,7,426.729,12.280,NaN
> 20260925192847,7,426.729,12.280,NaN
> 20260925192848,7,426.729,12.280,NaN
> 20260925192849,7,426.729,12.273,NaN
> 20260925192850,7,426.747,12.273,0.214
> 20260925192851,6,426.747,12.273,NaN
> 20260925192852,6,426.747,12.273,NaN
> 20260925192853,6,426.747,12.264,NaN
> 20260925192854,6,426.717,12.264,NaN
> 20260925192855,6,426.717,12.264,0.213
> 20260925192856,6,426.717,12.264,NaN
> 20260925192857,6,426.717,12.264,NaN
> 20260925192858,6,426.717,12.269,NaN
> 20260925192859,6,426.512,12.269,NaN
> 20260925192900,6,426.512,12.269,0.213
> 20260925192901,6,426.512,12.269,NaN
> 20260925192902,6,426.512,12.261,NaN
> 20260925192903,6,426.273,12.261,NaN
> 20260925192904,6,426.273,12.261,NaN
> 20260925192905,6,426.273,12.261,0.215
> 20260925192906,6,426.273,12.252,NaN
> 20260925192907,6,426.242,12.252,NaN
> 20260925192908,6,426.242,12.252,NaN
> 20260925192909,6,426.242,12.252,NaN
> 20260925192910,6,426.242,12.252,0.214
> 20260925192911,6,426.242,12.238,NaN
> 20260925192912,6,426.249,12.238,NaN
> 20260925192913,6,426.249,12.238,NaN
> 20260925192914,6,426.249,12.238,NaN
> 20260925192915,6,426.249,12.247,0.212
> 20260925192916,6,426.163,12.247,NaN
> 20260925192917,6,426.163,12.247,NaN
> 20260925192918,6,426.163,12.247,NaN
> 20260925192919,6,426.163,12.247,NaN
> 20260925192920,6,426.163,12.251,0.212
> 20260925192921,6,426.249,12.251,NaN
> 20260925192922,6,426.249,12.251,NaN
> 20260925192923,6,426.249,12.251,NaN
> 20260925192924,6,426.249,12.255,NaN
> 20260925192925,6,426.240,12.255,0.212
> 20260925192926,5,426.240,12.255,NaN
> 20260925192927,5,426.240,12.255,NaN
> 20260925192928,5,426.240,12.255,NaN
> 20260925192929,5,426.240,12.259,NaN
> 20260925192930,5,426.233,12.259,0.212
> 20260925192931,5,426.233,12.259,NaN
> 20260925192932,5,426.233,12.259,NaN
> 20260925192933,5,426.233,12.248,NaN
> 20260925192934,5,426.123,12.248,NaN
> 20260925192935,5,426.123,12.248,0.212
> 20260925192936,5,426.123,12.248,NaN
> 20260925192937,5,426.123,12.238,NaN
> 20260925192938,5,426.159,12.238,NaN
> 20260925192939,5,426.159,12.238,NaN
> 20260925192940,5,426.159,12.238,0.212
> 20260925192941,5,426.159,12.238,NaN
> 20260925192942,5,426.159,12.240,NaN
> 20260925192943,5,426.144,12.240,NaN
> 20260925192944,5,426.144,12.240,NaN
> 20260925192945,5,426.144,12.240,0.213
> 20260925192946,5,426.144,12.246,NaN
> 20260925192947,5,426.149,12.246,NaN
> 20260925192948,5,426.149,12.246,NaN
> 20260925192949,5,426.149,12.246,NaN
> 20260925192950,5,426.149,12.254,0.211
> 20260925192951,5,426.144,12.254,NaN
> 20260925192952,5,426.144,12.254,NaN
> 20260925192953,5,426.144,12.254,NaN
> 20260925192954,5,426.144,12.254,NaN
> 20260925192955,4,426.144,12.248,0.211
> 20260925192956,4,426.143,12.248,NaN
> 20260925192957,4,426.143,12.248,NaN
> 20260925192958,4,426.143,12.248,NaN
> 20260925192959,4,426.143,12.255,NaN
> 20260925193000,4,426.044,12.255,0.210
> 20260925193001,4,426.044,12.255,NaN
> 20260925193002,4,426.044,12.255,NaN
> 20260925193003,4,426.044,12.269,NaN
> 20260925193004,4,426.020,12.269,NaN
> 20260925193005,4,426.020,12.269,0.208
> 20260925193006,4,426.020,12.269,NaN
> 20260925193007,4,426.020,12.269,NaN
> 20260925193008,4,426.020,12.276,NaN
> 20260925193009,4,426.003,12.276,NaN
> 20260925193010,4,426.003,12.276,0.211
> 20260925193011,4,426.003,12.276,NaN
> 20260925193012,4,426.003,12.268,NaN
> 20260925193013,4,425.969,12.268,NaN
> 20260925193014,4,425.969,12.268,NaN
> 20260925193015,4,425.969,12.268,0.210
> 20260925193016,4,425.969,12.268,NaN
> 20260925193017,4,425.969,12.275,NaN
> 20260925193018,4,426.021,12.275,NaN
> 20260925193019,4,426.021,12.275,NaN
> 20260925193020,4,426.021,12.275,0.212
> 20260925193021,4,426.021,12.270,NaN
> 20260925193022,4,426.137,12.270,NaN
> 20260925193023,4,426.137,12.270,NaN
> 20260925193024,4,426.137,12.270,NaN
> 20260925193025,4,426.137,12.270,0.211
> 20260925193026,4,426.100,12.241,NaN
> 20260925193027,3,426.100,12.241,NaN
> 20260925193028,3,426.100,12.241,NaN
> 20260925193029,3,426.100,12.241,NaN
> 20260925193030,3,426.100,12.246,0.211
> 20260925193031,3,426.037,12.246,NaN
> 20260925193032,3,426.037,12.246,NaN
> 20260925193033,3,426.037,12.246,NaN
> 20260925193034,3,426.037,12.236,NaN
> 20260925193035,3,426.003,12.236,0.212
> 20260925193036,3,426.003,12.236,NaN
> 20260925193037,3,426.003,12.236,NaN
> 20260925193038,3,426.003,12.236,NaN
> 20260925193039,3,426.003,12.224,NaN
> 20260925193040,3,425.996,12.224,0.211
> 20260925193041,3,425.996,12.224,NaN
> 20260925193042,3,425.996,12.224,NaN
> 20260925193043,3,425.996,12.229,NaN
> 20260925193044,3,425.997,12.229,NaN
> 20260925193045,3,425.997,12.229,0.211
> 20260925193046,3,425.997,12.229,NaN
> 20260925193047,3,425.997,12.237,NaN
> 20260925193048,3,425.977,12.237,NaN
> 20260925193049,3,425.977,12.237,NaN
> 20260925193050,3,425.977,12.237,0.210
> 20260925193051,3,425.977,12.237,NaN
> 20260925193052,3,425.977,12.225,NaN
> 20260925193053,3,426.067,12.225,NaN
> 20260925193054,3,426.067,12.225,NaN
> 20260925193055,3,426.067,12.225,0.212
> 20260925193056,3,426.067,12.213,NaN
> 20260925193057,3,425.932,12.213,NaN
> 20260925193058,3,425.932,12.213,NaN
> 20260925193059,2,425.932,12.213,NaN
> 20260925193100,2,425.932,12.209,0.212
> 20260925193101,2,425.893,12.209,NaN
> 20260925193102,2,425.893,12.209,NaN
> 20260925193103,2,425.893,12.209,NaN
> 20260925193104,2,425.893,12.209,NaN
> 20260925193105,2,425.893,12.212,0.210
> 20260925193106,2,425.879,12.212,NaN
> 20260925193107,2,425.879,12.212,NaN
> 20260925193108,2,425.879,12.212,NaN
> 20260925193109,2,425.879,12.209,NaN
> 20260925193110,2,425.816,12.209,0.210
> 20260925193111,2,425.816,12.209,NaN
> 20260925193112,2,425.816,12.209,NaN
> 20260925193113,2,425.816,12.209,NaN
> 20260925193114,2,425.772,12.213,NaN
> 20260925193115,2,425.772,12.213,0.212
> 20260925193116,2,425.772,12.213,NaN
> 20260925193117,2,425.772,12.213,NaN
> 20260925193118,2,425.772,12.209,NaN
> 20260925193119,2,425.810,12.209,NaN
> 20260925193120,2,425.810,12.209,0.212
> 20260925193121,2,425.810,12.209,NaN
> 20260925193122,2,425.810,12.215,NaN
> 20260925193123,2,425.824,12.215,NaN
> 20260925193124,2,425.824,12.215,NaN
> 20260925193125,2,425.824,12.215,0.207
> 20260925193126,2,425.824,12.215,NaN
> 20260925193127,2,425.824,12.208,NaN
> 20260925193128,2,425.766,12.208,NaN
> 20260925193129,2,425.766,12.208,NaN
> 20260925193130,2,425.766,12.208,0.210
> 20260925193131,2,425.766,12.227,NaN
> 20260925193132,1,425.772,12.227,NaN
> 20260925193133,1,425.772,12.227,NaN
> 20260925193134,1,425.772,12.227,NaN
> 20260925193135,1,425.772,12.227,0.208
> 20260925193136,1,425.758,12.221,NaN
> 20260925193137,1,425.758,12.221,NaN
> 20260925193138,1,425.758,12.221,NaN
> 20260925193139,1,425.758,12.221,NaN
> 20260925193140,1,425.758,12.219,0.209
> 20260925193141,1,425.801,12.219,NaN
> 20260925193142,1,425.801,12.219,NaN
> 20260925193143,1,425.801,12.219,NaN
> 20260925193144,1,425.801,12.214,NaN
> 20260925193145,1,425.759,12.214,0.209
> 20260925193146,1,425.759,12.214,NaN
> 20260925193147,1,425.759,12.214,NaN
> 20260925193148,1,425.759,12.214,NaN
> 20260925193149,1,425.759,12.216,NaN
> 20260925193150,1,425.777,12.216,0.208
> 20260925193151,1,425.777,12.216,NaN
> 20260925193152,1,425.777,12.216,NaN
> 20260925193153,1,425.777,12.217,NaN
> 20260925193154,1,425.812,12.217,NaN
> 20260925193155,1,425.812,12.217,0.209
> 20260925193156,1,425.812,12.217,NaN
> 20260925193157,1,425.812,12.217,NaN
> 20260925193158,1,425.812,12.240,NaN
> 20260925193159,1,426.110,12.240,NaN
> 20260925193200,1,426.110,12.240,0.213
> 20260925193201,1,426.110,12.240,NaN
> 20260925193202,1,426.110,12.188,NaN
> 20260925193203,NaN,425.692,12.188,NaN
> 20260925193204,NaN,425.692,12.188,NaN
> 20260925193205,NaN,425.692,12.188,0.213
> 20260925193206,NaN,425.692,12.144,NaN
> 20260925193207,NaN,425.817,12.144,NaN
> 20260925193208,NaN,425.817,12.144,NaN
> 20260925193209,NaN,425.817,12.144,NaN
> 20260925193210,NaN,425.817,12.144,0.213
> 20260925193211,9,425.817,12.192,NaN
> 20260925193212,9,426.112,12.192,NaN
> 20260925193213,9,426.112,12.192,NaN
> 20260925193214,9,426.112,12.192,NaN
> 20260925193215,9,426.112,12.230,0.212
> 20260925193216,9,426.609,12.230,NaN
> 20260925193217,9,426.609,12.230,NaN
> 20260925193218,9,426.609,12.230,NaN
> 20260925193219,9,426.609,12.230,NaN
> 20260925193220,9,429.365,12.315,0.212
> 20260925193221,9,429.365,12.315,NaN
> 20260925193222,9,429.365,12.315,NaN
> 20260925193223,9,429.365,12.315,NaN
> 20260925193224,9,429.365,12.401,NaN
> 20260925193225,9,430.164,12.401,0.212
> 20260925193226,9,430.164,12.401,NaN
> 20260925193227,9,430.164,12.401,NaN
> 20260925193228,9,430.164,12.443,NaN
> 20260925193229,9,430.294,12.443,NaN
> 20260925193230,9,430.294,12.443,0.212
> 20260925193231,9,430.294,12.443,NaN
> 20260925193232,9,430.294,12.453,NaN
> 20260925193233,9,430.539,12.453,NaN
> 20260925193234,9,430.539,12.453,NaN
> 20260925193235,9,430.539,12.453,0.213
> 20260925193236,9,430.539,12.453,NaN
> 20260925193237,9,430.539,12.436,NaN
> 20260925193238,9,430.338,12.436,NaN
> 20260925193239,9,430.338,12.436,NaN
> 20260925193240,9,430.338,12.436,0.213
> 20260925193241,9,430.338,12.437,NaN
> 20260925193242,9,430.423,12.437,NaN
> 20260925193243,9,430.423,12.437,NaN
> 20260925193244,9,430.423,12.437,NaN
> 20260925193245,9,430.423,12.437,0.213
> 20260925193246,8,430.379,12.444,NaN
> 20260925193247,8,430.379,12.444,NaN
> 20260925193248,8,430.379,12.444,NaN
> 20260925193249,8,430.379,12.444,NaN
> 20260925193250,8,430.379,12.437,0.213
> 20260925193251,8,430.419,12.437,NaN
> 20260925193252,8,430.419,12.437,NaN
> 20260925193253,8,430.419,12.437,NaN
> 20260925193254,8,430.419,12.450,NaN
> 20260925193255,8,429.106,12.450,0.213
> 20260925193256,8,429.106,12.450,NaN
> 20260925193257,8,429.106,12.450,NaN
> 20260925193258,8,429.106,12.450,NaN
> 20260925193259,8,429.106,12.412,NaN
> 20260925193300,8,428.455,12.412,0.212
> 20260925193301,8,428.455,12.412,NaN
> 20260925193302,8,428.455,12.412,NaN
> 20260925193303,8,428.455,12.391,NaN
> 20260925193304,8,428.453,12.391,NaN
> 20260925193305,8,428.453,12.391,0.211
> 20260925193306,8,428.453,12.391,NaN
> 20260925193307,8,428.453,12.389,NaN
> 20260925193308,8,428.661,12.389,NaN
> 20260925193309,8,428.661,12.389,NaN
> 20260925193310,8,428.661,12.389,0.214
> 20260925193311,8,428.661,12.389,NaN
> 20260925193312,8,428.661,12.324,NaN
> 20260925193313,8,428.438,12.324,NaN
> 20260925193314,8,428.438,12.324,NaN
> 20260925193315,8,428.438,12.324,0.214
> 20260925193316,8,428.438,12.336,NaN
> 20260925193317,8,428.419,12.336,NaN
> 20260925193318,8,428.419,12.336,NaN
> 20260925193319,8,428.419,12.336,NaN
> 20260925193320,7,428.419,12.336,0.214
> 20260925193321,7,428.384,12.340,NaN
> 20260925193322,7,428.384,12.340,NaN
> 20260925193323,7,428.384,12.340,NaN
> 20260925193324,7,428.384,12.340,NaN
> 20260925193325,7,428.384,12.336,0.214
> 20260925193326,7,427.951,12.336,NaN
> 20260925193327,7,427.951,12.336,NaN
> 20260925193328,7,427.951,12.336,NaN
> 20260925193329,7,427.951,12.299,NaN
> 20260925193330,7,427.098,12.299,0.215
> 20260925193331,7,427.098,12.299,NaN
> 20260925193332,7,427.098,12.299,NaN
> 20260925193333,7,427.098,12.299,NaN
> 20260925193334,7,427.098,12.282,NaN
> 20260925193335,7,426.976,12.282,0.214
> 20260925193336,7,426.976,12.282,NaN
> 20260925193337,7,426.976,12.282,NaN
> 20260925193338,7,426.976,12.287,NaN
> 20260925193339,7,427.029,12.287,NaN
> 20260925193340,7,427.029,12.287,0.215
> 20260925193341,7,427.029,12.287,NaN
> 20260925193342,7,427.029,12.287,NaN
> 20260925193343,7,427.029,12.284,NaN
> 20260925193344,7,426.958,12.284,NaN
> 20260925193345,7,426.958,12.284,0.214
> 20260925193346,7,426.958,12.284,NaN
> 20260925193347,7,426.958,12.272,NaN
> 20260925193348,7,426.963,12.272,NaN
> 20260925193349,6,426.963,12.272,NaN
> 20260925193350,6,426.963,12.272,0.213
> 20260925193351,6,426.963,12.278,NaN
> 20260925193352,6,427.002,12.278,NaN
> 20260925193353,6,427.002,12.278,NaN
> 20260925193354,6,427.002,12.278,NaN
> 20260925193355,6,427.002,12.278,0.214
> 20260925193356,6,427.002,12.280,NaN
> 20260925193357,6,426.937,12.280,NaN
> 20260925193358,6,426.937,12.280,NaN
> 20260925193359,6,426.937,12.280,NaN
> 20260925193400,6,426.937,12.257,0.214
> 20260925193401,6,426.710,12.257,NaN
> 20260925193402,6,426.710,12.257,NaN
> 20260925193403,6,426.710,12.257,NaN
> 20260925193404,6,426.710,12.257,NaN
> 20260925193405,6,426.694,12.246,0.214
> 20260925193406,6,426.694,12.246,NaN
> 20260925193407,6,426.694,12.246,NaN
> 20260925193408,6,426.694,12.246,NaN
> 20260925193409,6,426.694,12.257,NaN
> 20260925193410,6,426.661,12.257,0.215
> 20260925193411,6,426.661,12.257,NaN
> 20260925193412,6,426.661,12.257,NaN
> 20260925193413,6,426.661,12.230,NaN
> 20260925193414,6,426.705,12.230,NaN
> 20260925193415,6,426.705,12.230,0.213
> 20260925193416,6,426.705,12.230,NaN
> 20260925193417,6,426.705,12.230,NaN
> 20260925193418,6,426.705,12.260,NaN
> 20260925193419,6,426.763,12.260,NaN
> 20260925193420,6,426.763,12.260,0.212
> 20260925193421,6,426.763,12.260,NaN
> 20260925193422,6,426.763,12.260,NaN
> 20260925193423,5,426.763,12.262,NaN
> 20260925193424,5,426.810,12.262,NaN
> 20260925193425,5,426.810,12.262,0.213
> 20260925193426,5,426.810,12.262,NaN
> 20260925193427,5,426.810,12.264,NaN
> 20260925193428,5,426.740,12.264,NaN
> 20260925193429,5,426.740,12.264,NaN
> 20260925193430,5,426.740,12.264,0.211
> 20260925193431,5,426.740,12.248,NaN
> 20260925193432,5,426.513,12.248,NaN
> 20260925193433,5,426.513,12.248,NaN
> 20260925193434,5,426.513,12.248,NaN
> 20260925193435,5,426.513,12.248,0.212
> 20260925193436,5,426.513,12.256,NaN
> 20260925193437,5,426.474,12.256,NaN
> 20260925193438,5,426.474,12.256,NaN
> 20260925193439,5,426.474,12.256,NaN
> 20260925193440,5,426.474,12.251,0.212
> 20260925193441,5,426.489,12.251,NaN
> 20260925193442,5,426.489,12.251,NaN
> 20260925193443,5,426.489,12.251,NaN
> 20260925193444,5,426.489,12.256,NaN
> 20260925193445,5,426.558,12.256,0.211
> 20260925193446,5,426.558,12.256,NaN
> 20260925193447,5,426.558,12.256,NaN
> 20260925193448,5,426.558,12.256,NaN
> 20260925193449,5,426.558,12.242,NaN
> 20260925193450,5,426.494,12.242,0.210
> 20260925193451,5,426.494,12.242,NaN
> 20260925193452,5,426.494,12.242,NaN
> 20260925193453,4,426.494,12.257,NaN
> 20260925193454,4,426.505,12.257,NaN
> 20260925193455,4,426.505,12.257,0.212
> 20260925193456,4,426.505,12.257,NaN
> 20260925193457,4,426.505,12.257,NaN
> 20260925193458,4,426.505,12.260,NaN
> 20260925193459,4,426.433,12.260,NaN
> 20260925193500,4,426.433,12.260,0.211
> 20260925193501,4,426.433,12.260,NaN
> 20260925193502,4,426.433,12.263,NaN
> 20260925193503,4,426.268,12.263,NaN
> 20260925193504,4,426.268,12.263,NaN
> 20260925193505,4,426.268,12.263,0.209
> 20260925193506,4,426.268,12.261,NaN
> 20260925193507,4,426.208,12.261,NaN
> 20260925193508,4,426.208,12.261,NaN
> 20260925193509,4,426.208,12.261,NaN
> 20260925193510,4,426.208,12.261,0.210
> 20260925193511,4,426.208,12.265,NaN
> 20260925193512,4,426.215,12.265,NaN
> 20260925193513,4,426.215,12.265,NaN
> 20260925193514,4,426.215,12.265,NaN
> 20260925193515,4,426.215,12.262,0.211
> 20260925193516,4,426.266,12.262,NaN
> 20260925193517,4,426.266,12.262,NaN
> 20260925193518,4,426.266,12.262,NaN
> 20260925193519,4,426.266,12.262,NaN
> 20260925193520,4,426.266,12.256,0.212
> 20260925193521,4,426.297,12.256,NaN
> 20260925193522,4,426.297,12.256,NaN
> 20260925193523,4,426.297,12.256,NaN
> 20260925193524,4,426.297,12.217,NaN
> 20260925193525,4,426.189,12.217,0.211
> 20260925193526,4,426.189,12.217,NaN
> 20260925193527,4,426.189,12.217,NaN
> 20260925193528,3,426.189,12.229,NaN
> 20260925193529,3,426.179,12.229,NaN
> 20260925193530,3,426.179,12.229,0.211
> 20260925193531,3,426.179,12.229,NaN
> 20260925193532,3,426.179,12.229,NaN
> 20260925193533,3,426.179,12.215,NaN
> 20260925193534,3,426.051,12.215,NaN
> 20260925193535,3,426.051,12.215,0.210
> 20260925193536,3,426.051,12.215,NaN
> 20260925193537,3,426.051,12.213,NaN
> 20260925193538,3,426.025,12.213,NaN
> 20260925193539,3,426.025,12.213,NaN
> 20260925193540,3,426.025,12.213,0.210
> 20260925193541,3,426.025,12.213,NaN
> 20260925193542,3,426.025,12.223,NaN
> 20260925193543,3,426.048,12.223,NaN
> 20260925193544,3,426.048,12.223,NaN
> 20260925193545,3,426.048,12.223,0.210
> 20260925193546,3,426.048,12.216,NaN
> 20260925193547,3,426.040,12.216,NaN
> 20260925193548,3,426.040,12.216,NaN
> 20260925193549,3,426.040,12.216,NaN
> 20260925193550,3,426.040,12.217,0.211
> 20260925193551,3,426.133,12.217,NaN
> 20260925193552,3,426.133,12.217,NaN
> 20260925193553,3,426.133,12.217,NaN
> 20260925193554,3,426.133,12.201,NaN
> 20260925193555,3,425.984,12.201,0.213
> 20260925193556,3,425.984,12.201,NaN
> 20260925193557,2,425.984,12.201,NaN
> 20260925193558,2,425.984,12.201,NaN
> 20260925193559,2,425.984,12.197,NaN
> 20260925193600,2,425.986,12.197,0.212
> 20260925193601,2,425.986,12.197,NaN
> 20260925193602,2,425.986,12.197,NaN
> 20260925193603,2,425.986,12.199,NaN
> 20260925193604,2,425.945,12.199,NaN
> 20260925193605,2,425.945,12.199,0.210
> 20260925193606,2,425.945,12.199,NaN
> 20260925193607,2,425.945,12.199,NaN
> 20260925193608,2,425.945,12.201,NaN
> 20260925193609,2,425.925,12.201,NaN
> 20260925193610,2,425.925,12.201,0.211
> 20260925193611,2,425.925,12.201,NaN
> 20260925193612,2,425.925,12.203,NaN
> 20260925193613,2,425.971,12.203,NaN
> 20260925193614,2,425.971,12.203,NaN
> 20260925193615,2,425.971,12.203,0.211
> 20260925193616,2,425.971,12.203,NaN
> 20260925193617,2,425.956,12.199,NaN
> 20260925193618,2,425.956,12.199,NaN
> 20260925193619,2,425.956,12.199,NaN
> 20260925193620,2,425.956,12.199,0.211
> 20260925193621,2,425.956,12.202,NaN
> 20260925193622,2,425.992,12.202,NaN
> 20260925193623,2,425.992,12.202,NaN
> 20260925193624,2,425.992,12.202,NaN
> 20260925193625,2,425.992,12.216,0.208
> 20260925193626,2,425.960,12.216,NaN
> 20260925193627,2,425.960,12.216,NaN
> 20260925193628,2,425.960,12.216,NaN
> 20260925193629,2,425.960,12.216,NaN
> 20260925193630,2,425.960,12.222,0.210
> 20260925193631,2,425.942,12.222,NaN
> 20260925193632,1,425.942,12.222,NaN
> 20260925193633,1,425.942,12.222,NaN
> 20260925193634,1,425.942,12.211,NaN
> 20260925193635,1,425.925,12.211,0.209
> 20260925193636,1,425.925,12.211,NaN
> 20260925193637,1,425.925,12.211,NaN
> 20260925193638,1,425.925,12.211,NaN
> 20260925193639,1,425.925,12.200,NaN
> 20260925193640,1,425.925,12.200,0.210
> 20260925193641,1,425.925,12.200,NaN
> 20260925193642,1,425.925,12.200,NaN
> 20260925193643,1,425.925,12.196,NaN
> 20260925193644,1,425.956,12.196,NaN
> 20260925193645,1,425.956,12.196,0.208
> 20260925193646,1,425.956,12.196,NaN
> 20260925193647,1,425.956,12.196,NaN
> 20260925193648,1,425.956,12.190,NaN
> 20260925193649,1,425.959,12.190,NaN
> 20260925193650,1,425.959,12.190,0.208
> 20260925193651,1,425.959,12.190,NaN
> 20260925193652,1,425.959,12.191,NaN
> 20260925193653,1,425.914,12.191,NaN
> 20260925193654,1,425.914,12.191,NaN
> 20260925193655,1,425.914,12.191,0.208
> 20260925193656,1,425.914,12.224,NaN
> 20260925193657,1,426.252,12.224,NaN
> 20260925193658,1,426.252,12.224,NaN
> 20260925193659,1,426.252,12.224,NaN
> 20260925193700,1,426.252,12.224,0.211
> 20260925193701,NaN,426.252,12.162,NaN
> 20260925193702,NaN,425.908,12.162,NaN
> 20260925193703,NaN,425.908,12.162,NaN
> 20260925193704,NaN,425.908,12.162,NaN
> 20260925193705,NaN,425.908,12.134,0.213
> 20260925193706,NaN,425.983,12.134,NaN
> 20260925193707,NaN,425.983,12.134,NaN
> 20260925193708,NaN,425.983,12.134,NaN
> 20260925193709,9,425.983,12.134,NaN
> 20260925193710,9,426.344,12.187,0.211
> 20260925193711,9,426.344,12.187,NaN
> 20260925193712,9,426.344,12.187,NaN
> 20260925193713,9,426.344,12.187,NaN
> 20260925193714,9,426.344,12.237,NaN
> 20260925193715,9,427.028,12.237,0.211
> 20260925193716,9,427.028,12.237,NaN
> 20260925193717,9,427.028,12.237,NaN
> 20260925193718,9,427.028,12.321,NaN
> 20260925193719,9,429.533,12.321,NaN
> 20260925193720,9,429.533,12.321,0.212
> 20260925193721,9,429.533,12.321,NaN
> 20260925193722,9,429.533,12.321,NaN
> 20260925193723,9,429.533,12.402,NaN
> 20260925193724,9,430.185,12.402,NaN
> 20260925193725,9,430.185,12.402,0.212
> 20260925193726,9,430.185,12.402,NaN
> 20260925193727,9,430.185,12.439,NaN
> 20260925193728,9,430.299,12.439,NaN
> 20260925193729,9,430.299,12.439,NaN
> 20260925193730,9,430.299,12.439,0.211
> 20260925193731,9,430.299,12.439,NaN
> 20260925193732,9,430.299,12.445,NaN
> 20260925193733,9,430.452,12.445,NaN
> 20260925193734,9,430.452,12.445,NaN
> 20260925193735,9,430.452,12.445,0.213
> 20260925193736,9,430.452,12.437,NaN
> 20260925193737,9,430.320,12.437,NaN
> 20260925193738,9,430.320,12.437,NaN
> 20260925193739,9,430.320,12.437,NaN
> 20260925193740,9,430.320,12.437,0.213
> 20260925193741,9,430.320,12.429,NaN
> 20260925193742,9,430.370,12.429,NaN
> 20260925193743,9,430.370,12.429,NaN
> 20260925193744,9,430.370,12.429,NaN
> 20260925193745,8,430.370,12.445,0.212
> 20260925193746,8,430.411,12.445,NaN
> 20260925193747,8,430.411,12.445,NaN
> 20260925193748,8,430.411,12.445,NaN
> 20260925193749,8,430.411,12.451,NaN
> 20260925193750,8,430.331,12.451,0.212
> 20260925193751,8,430.331,12.451,NaN
> 20260925193752,8,430.331,12.451,NaN
> 20260925193753,8,430.331,12.451,NaN
> 20260925193754,8,430.331,12.450,NaN
> 20260925193755,8,429.053,12.450,0.213
> 20260925193756,8,429.053,12.450,NaN
> 20260925193757,8,429.053,12.450,NaN
> 20260925193758,8,429.053,12.402,NaN
> 20260925193759,8,428.544,12.402,NaN
> 20260925193800,8,428.544,12.402,0.212
> 20260925193801,8,428.544,12.402,NaN
> 20260925193802,8,428.544,12.402,NaN
> 20260925193803,8,428.544,12.388,NaN
> 20260925193804,8,428.550,12.388,NaN
> 20260925193805,8,428.550,12.388,0.212
> 20260925193806,8,428.550,12.388,NaN
> 20260925193807,8,428.550,12.379,NaN
> 20260925193808,8,428.766,12.379,NaN
> 20260925193809,8,428.766,12.379,NaN
> 20260925193810,8,428.766,12.379,0.214
> 20260925193811,8,428.766,12.308,NaN
> 20260925193812,8,428.644,12.308,NaN
> 20260925193813,8,428.644,12.308,NaN
> 20260925193814,8,428.644,12.308,NaN
> 20260925193815,8,428.644,12.308,0.216
> 20260925193816,8,428.644,12.330,NaN
> 20260925193817,8,428.579,12.330,NaN
> 20260925193818,8,428.579,12.330,NaN
> 20260925193819,7,428.579,12.330,NaN
> 20260925193820,7,428.579,12.322,0.214
> 20260925193821,7,428.528,12.322,NaN
> 20260925193822,7,428.528,12.322,NaN
> 20260925193823,7,428.528,12.322,NaN
> 20260925193824,7,428.528,12.322,NaN
> 20260925193825,7,428.528,12.334,0.214
> 20260925193826,7,427.806,12.334,NaN
> 20260925193827,7,427.806,12.334,NaN
> 20260925193828,7,427.806,12.334,NaN
> 20260925193829,7,427.806,12.312,NaN
> 20260925193830,7,427.203,12.312,0.214
> 20260925193831,7,427.203,12.312,NaN
> 20260925193832,7,427.203,12.312,NaN
> 20260925193833,7,427.203,12.290,NaN
> 20260925193834,7,427.154,12.290,NaN
> 20260925193835,7,427.154,12.290,0.214
> 20260925193836,7,427.154,12.290,NaN
> 20260925193837,7,427.154,12.290,NaN
> 20260925193838,7,427.154,12.306,NaN
> 20260925193839,7,427.071,12.306,NaN
> 20260925193840,7,427.071,12.306,0.216
> 20260925193841,7,427.071,12.306,NaN
> 20260925193842,7,427.071,12.295,NaN
> 20260925193843,7,427.010,12.295,NaN
> 20260925193844,7,427.010,12.295,NaN
> 20260925193845,7,427.010,12.295,0.214
> 20260925193846,7,427.010,12.295,NaN
> 20260925193847,7,427.010,12.273,NaN
> 20260925193848,7,427.038,12.273,NaN
> 20260925193849,6,427.038,12.273,NaN
> 20260925193850,6,427.038,12.273,0.215
> 20260925193851,6,427.038,12.291,NaN
> 20260925193852,6,427.074,12.291,NaN
> 20260925193853,6,427.074,12.291,NaN
> 20260925193854,6,427.074,12.291,NaN
> 20260925193855,6,427.074,12.291,0.213
> 20260925193856,6,426.927,12.304,NaN
> 20260925193857,6,426.927,12.304,NaN
> 20260925193858,6,426.927,12.304,NaN
> 20260925193859,6,426.927,12.304,NaN
> 20260925193900,6,426.927,12.278,0.213
> 20260925193901,6,426.730,12.278,NaN
> 20260925193902,6,426.730,12.278,NaN
> 20260925193903,6,426.730,12.278,NaN
> 20260925193904,6,426.730,12.258,NaN
> 20260925193905,6,426.729,12.258,0.213
> 20260925193906,6,426.729,12.258,NaN
> 20260925193907,6,426.729,12.258,NaN
> 20260925193908,6,426.729,12.258,NaN
> 20260925193909,6,426.729,12.262,NaN
> 20260925193910,6,426.691,12.262,0.214
> 20260925193911,6,426.691,12.262,NaN
> 20260925193912,6,426.691,12.262,NaN
> 20260925193913,6,426.691,12.258,NaN
> 20260925193914,6,426.630,12.258,NaN
> 20260925193915,6,426.630,12.258,0.212
> 20260925193916,6,426.630,12.258,NaN
> 20260925193917,6,426.630,12.263,NaN
> 20260925193918,6,426.668,12.263,NaN
> 20260925193919,6,426.668,12.263,NaN
> 20260925193920,6,426.668,12.263,0.212
> 20260925193921,6,426.668,12.263,NaN
> 20260925193922,6,426.668,12.266,NaN
> 20260925193923,5,426.681,12.266,NaN
> 20260925193924,5,426.681,12.266,NaN
> 20260925193925,5,426.681,12.266,0.213
> 20260925193926,5,426.681,12.259,NaN
> 20260925193927,5,426.632,12.259,NaN
> 20260925193928,5,426.632,12.259,NaN
> 20260925193929,5,426.632,12.259,NaN
> 20260925193930,5,426.632,12.259,0.212
> 20260925193931,5,426.529,12.259,NaN
> 20260925193932,5,426.529,12.259,NaN
> 20260925193933,5,426.529,12.259,NaN
> 20260925193934,5,426.529,12.259,NaN
> 20260925193935,5,426.529,12.255,0.212
> 20260925193936,5,426.538,12.255,NaN
> 20260925193937,5,426.538,12.255,NaN
> 20260925193938,5,426.538,12.255,NaN
> 20260925193939,5,426.538,12.256,NaN
> 20260925193940,5,426.511,12.256,0.212
> 20260925193941,5,426.511,12.256,NaN
> 20260925193942,5,426.511,12.256,NaN
> 20260925193943,5,426.511,12.256,NaN
> 20260925193944,5,426.511,12.246,NaN
> 20260925193945,5,426.523,12.246,0.212
> 20260925193946,5,426.523,12.246,NaN
> 20260925193947,5,426.523,12.246,NaN
> 20260925193948,5,426.523,12.253,NaN
> 20260925193949,5,426.493,12.253,NaN
> 20260925193950,5,426.493,12.253,0.212
> 20260925193951,5,426.493,12.253,NaN
> 20260925193952,5,426.493,12.262,NaN
> 20260925193953,4,426.560,12.262,NaN
> 20260925193954,4,426.560,12.262,NaN
> 20260925193955,4,426.560,12.262,0.210
> 20260925193956,4,426.560,12.262,NaN
> 20260925193957,4,426.560,12.267,NaN
> 20260925193958,4,426.524,12.267,NaN
> 20260925193959,4,426.524,12.267,NaN
> 20260925194000,4,426.524,12.267,0.211
> 20260925194001,4,426.524,12.249,NaN
> 20260925194002,4,426.424,12.249,NaN
> 20260925194003,4,426.424,12.249,NaN
> 20260925194004,4,426.424,12.249,NaN
> 20260925194005,4,426.424,12.264,0.210
> 20260925194006,4,426.410,12.264,NaN
> 20260925194007,4,426.410,12.264,NaN
> 20260925194008,4,426.410,12.264,NaN
> 20260925194009,4,426.410,12.264,NaN
> 20260925194010,4,426.410,12.254,0.212
> 20260925194011,4,426.403,12.254,NaN
> 20260925194012,4,426.403,12.254,NaN
> 20260925194013,4,426.403,12.254,NaN
> 20260925194014,4,426.403,12.267,NaN
> 20260925194015,4,426.466,12.267,0.209
> 20260925194016,4,426.466,12.267,NaN
> 20260925194017,4,426.466,12.267,NaN
> 20260925194018,4,426.466,12.267,NaN
> 20260925194019,4,426.466,12.258,NaN
> 20260925194020,4,426.540,12.258,0.212
> 20260925194021,4,426.540,12.258,NaN
> 20260925194022,4,426.540,12.258,NaN
> 20260925194023,4,426.540,12.209,NaN
> 20260925194024,4,426.474,12.209,NaN
> 20260925194025,4,426.474,12.209,0.212
> 20260925194026,4,426.474,12.209,NaN
> 20260925194027,3,426.474,12.222,NaN
> 20260925194028,3,426.492,12.222,NaN
> 20260925194029,3,426.492,12.222,NaN
> 20260925194030,3,426.492,12.222,0.211
> 20260925194031,3,426.492,12.222,NaN
> 20260925194032,3,426.492,12.217,NaN
> 20260925194033,3,426.293,12.217,NaN
> 20260925194034,3,426.293,12.217,NaN
> 20260925194035,3,426.293,12.217,0.211
> 20260925194036,3,426.293,12.218,NaN
> 20260925194037,3,426.284,12.218,NaN
> 20260925194038,3,426.284,12.218,NaN
> 20260925194039,3,426.284,12.218,NaN
> 20260925194040,3,426.284,12.209,0.211
> 20260925194041,3,426.290,12.209,NaN
> 20260925194042,3,426.290,12.209,NaN
> 20260925194043,3,426.290,12.209,NaN
> 20260925194044,3,426.290,12.209,NaN
> 20260925194045,3,426.290,12.212,0.211
> 20260925194046,3,426.302,12.212,NaN
> 20260925194047,3,426.302,12.212,NaN
> 20260925194048,3,426.302,12.212,NaN
> 20260925194049,3,426.302,12.218,NaN
> 20260925194050,3,426.385,12.218,0.211
> 20260925194051,3,426.385,12.218,NaN
> 20260925194052,3,426.385,12.218,NaN
> 20260925194053,3,426.385,12.218,NaN
> 20260925194054,3,426.340,12.205,NaN
> 20260925194055,3,426.340,12.205,0.211
> 20260925194056,2,426.340,12.205,NaN
> 20260925194057,2,426.340,12.205,NaN
> 20260925194058,2,426.340,12.192,NaN
> 20260925194059,2,426.309,12.192,NaN
> 20260925194100,2,426.309,12.192,0.211
> 20260925194101,2,426.309,12.192,NaN
> 20260925194102,2,426.309,12.196,NaN
> 20260925194103,2,426.161,12.196,NaN
> 20260925194104,2,426.161,12.196,NaN
> 20260925194105,2,426.161,12.196,0.211
> 20260925194106,2,426.161,12.185,NaN
> 20260925194107,2,426.149,12.185,NaN
> 20260925194108,2,426.149,12.185,NaN
> 20260925194109,2,426.149,12.185,NaN
> 20260925194110,2,426.149,12.185,0.211
> 20260925194111,2,426.149,12.185,NaN
> 20260925194112,2,426.184,12.185,NaN
> 20260925194113,2,426.184,12.185,NaN
> 20260925194114,2,426.184,12.185,NaN
> 20260925194115,2,426.184,12.200,0.211
> 20260925194116,2,426.155,12.200,NaN
> 20260925194117,2,426.155,12.200,NaN
> 20260925194118,2,426.155,12.200,NaN
> 20260925194119,2,426.155,12.200,NaN
> 20260925194120,2,426.155,12.191,0.211
> 20260925194121,2,426.183,12.191,NaN
> 20260925194122,2,426.183,12.191,NaN
> 20260925194123,2,426.183,12.191,NaN
> 20260925194124,2,426.183,12.199,NaN
> 20260925194125,2,426.107,12.199,0.209
> 20260925194126,2,426.107,12.199,NaN
> 20260925194127,2,426.107,12.199,NaN
> 20260925194128,2,426.107,12.223,NaN
> 20260925194129,2,426.144,12.223,NaN
> 20260925194130,1,426.144,12.223,0.208
> 20260925194131,1,426.144,12.223,NaN
> 20260925194132,1,426.144,12.223,NaN
> 20260925194133,1,426.144,12.209,NaN
> 20260925194134,1,426.114,12.209,NaN
> 20260925194135,1,426.114,12.209,0.208
> 20260925194136,1,426.114,12.209,NaN
> 20260925194137,1,426.114,12.201,NaN
> 20260925194138,1,426.081,12.201,NaN
> 20260925194139,1,426.081,12.201,NaN
> 20260925194140,1,426.081,12.201,0.210
> 20260925194141,1,426.081,12.201,NaN
> 20260925194142,1,426.074,12.199,NaN
> 20260925194143,1,426.074,12.199,NaN
> 20260925194144,1,426.074,12.199,NaN
> 20260925194145,1,426.074,12.199,0.209
> 20260925194146,1,426.074,12.186,NaN
> 20260925194147,1,426.054,12.186,NaN
> 20260925194148,1,426.054,12.186,NaN
> 20260925194149,1,426.054,12.186,NaN
> 20260925194150,1,426.054,12.191,0.209
> 20260925194151,1,426.057,12.191,NaN
> 20260925194152,1,426.057,12.191,NaN
> 20260925194153,1,426.057,12.191,NaN
> 20260925194154,1,426.057,12.191,NaN
> 20260925194155,1,426.057,12.195,0.209
> 20260925194156,1,426.167,12.195,NaN
> 20260925194157,1,426.167,12.195,NaN
> 20260925194158,1,426.167,12.195,NaN
> 20260925194159,1,426.167,12.174,NaN
> 20260925194200,NaN,425.996,12.174,0.212
> 20260925194201,NaN,425.996,12.174,NaN
> 20260925194202,NaN,425.996,12.174,NaN
> 20260925194203,NaN,425.996,12.174,NaN
> 20260925194204,NaN,425.996,12.133,NaN
> 20260925194205,NaN,426.169,12.133,0.212
> 20260925194206,NaN,426.169,12.133,NaN
> 20260925194207,NaN,426.169,12.133,NaN
> 20260925194208,NaN,426.169,12.157,NaN
> 20260925194209,NaN,426.440,12.157,NaN
> 20260925194210,9,426.440,12.157,0.212
> 20260925194211,9,426.440,12.157,NaN
> 20260925194212,9,426.440,12.229,NaN
> 20260925194213,9,426.875,12.229,NaN
> 20260925194214,9,426.875,12.229,NaN
> 20260925194215,9,426.875,12.229,0.212
> 20260925194216,9,426.875,12.229,NaN
> 20260925194217,9,426.875,12.319,NaN
> 20260925194218,9,429.981,12.319,NaN
> 20260925194219,9,429.981,12.319,NaN
> 20260925194220,9,429.981,12.319,0.211
> 20260925194221,9,429.981,12.387,NaN
> 20260925194222,9,431.191,12.387,NaN
> 20260925194223,9,431.191,12.387,NaN
> 20260925194224,9,431.191,12.387,NaN
> 20260925194225,9,431.191,12.387,0.211
> 20260925194226,9,431.191,12.425,NaN
> 20260925194227,9,431.233,12.425,NaN
> 20260925194228,9,431.233,12.425,NaN
> 20260925194229,9,431.233,12.425,NaN
> 20260925194230,9,431.233,12.452,0.212
> 20260925194231,9,431.356,12.452,NaN
> 20260925194232,9,431.356,12.452,NaN
> 20260925194233,9,431.356,12.452,NaN
> 20260925194234,9,431.356,12.439,NaN
> 20260925194235,9,431.116,12.439,0.214
> 20260925194236,9,431.116,12.439,NaN
> 20260925194237,9,431.116,12.439,NaN
> 20260925194238,9,431.116,12.439,NaN
> 20260925194239,9,431.116,12.434,NaN
> 20260925194240,9,431.137,12.434,0.213
> 20260925194241,9,431.137,12.434,NaN
> 20260925194242,9,431.137,12.434,NaN
> 20260925194243,8,431.137,12.448,NaN
> 20260925194244,8,431.079,12.448,NaN
> 20260925194245,8,431.079,12.448,0.211
> 20260925194246,8,431.079,12.448,NaN
> 20260925194247,8,431.079,12.448,NaN
> 20260925194248,8,431.079,12.451,NaN
> 20260925194249,8,431.118,12.451,NaN
> 20260925194250,8,431.118,12.451,0.212
> 20260925194251,8,431.118,12.451,NaN
> 20260925194252,8,431.118,12.452,NaN
> 20260925194253,8,429.645,12.452,NaN
> 20260925194254,8,429.645,12.452,NaN
> 20260925194255,8,429.645,12.452,0.212
> 20260925194256,8,429.645,12.452,NaN
> 20260925194257,8,429.645,12.402,NaN
> 20260925194258,8,429.060,12.402,NaN
> 20260925194259,8,429.060,12.402,NaN
> 20260925194300,8,429.060,12.402,0.213
> 20260925194301,8,429.060,12.386,NaN
> 20260925194302,8,429.026,12.386,NaN
> 20260925194303,8,429.026,12.386,NaN
> 20260925194304,8,429.026,12.386,NaN
> 20260925194305,8,429.026,12.386,0.214
> 20260925194306,8,429.182,12.391,NaN
> 20260925194307,8,429.182,12.391,NaN
> 20260925194308,8,429.182,12.391,NaN
> 20260925194309,8,429.182,12.391,NaN
> 20260925194310,8,429.182,12.321,0.215
> 20260925194311,8,428.970,12.321,NaN
> 20260925194312,8,428.970,12.321,NaN
> 20260925194313,8,428.970,12.321,NaN
> 20260925194314,8,428.970,12.325,NaN
> 20260925194315,8,428.968,12.325,0.215
> 20260925194316,8,428.968,12.325,NaN
> 20260925194317,8,428.968,12.325,NaN
> 20260925194318,7,428.968,12.325,NaN
> 20260925194319,7,428.968,12.339,NaN
> 20260925194320,7,428.962,12.339,0.214
> 20260925194321,7,428.962,12.339,NaN
> 20260925194322,7,428.962,12.339,NaN
> 20260925194323,7,428.962,12.345,NaN
> 20260925194324,7,428.476,12.345,NaN
> 20260925194325,7,428.476,12.345,0.214
> 20260925194326,7,428.476,12.345,NaN
> 20260925194327,7,428.476,12.345,NaN
> 20260925194328,7,428.476,12.308,NaN
> 20260925194329,7,427.537,12.308,NaN
> 20260925194330,7,427.537,12.308,0.213
> 20260925194331,7,427.537,12.308,NaN
> 20260925194332,7,427.537,12.293,NaN
> 20260925194333,7,427.464,12.293,NaN
> 20260925194334,7,427.464,12.293,NaN
> 20260925194335,7,427.464,12.293,0.214
> 20260925194336,7,427.464,12.289,NaN
> 20260925194337,7,427.392,12.289,NaN
> 20260925194338,7,427.392,12.289,NaN
> 20260925194339,7,427.392,12.289,NaN
> 20260925194340,7,427.392,12.289,0.214
> 20260925194341,7,427.392,12.276,NaN
> 20260925194342,7,427.300,12.276,NaN
> 20260925194343,7,427.300,12.276,NaN
> 20260925194344,7,427.300,12.276,NaN
> 20260925194345,7,427.300,12.275,0.214
> 20260925194346,7,427.331,12.275,NaN
> 20260925194347,7,427.331,12.275,NaN
> 20260925194348,6,427.331,12.275,NaN
> 20260925194349,6,427.331,12.275,NaN
> 20260925194350,6,427.331,12.275,0.214
> 20260925194351,6,427.275,12.275,NaN
> 20260925194352,6,427.275,12.275,NaN
> 20260925194353,6,427.275,12.275,NaN
> 20260925194354,6,427.275,12.280,NaN
> 20260925194355,6,427.115,12.280,0.214
> 20260925194356,6,427.115,12.280,NaN
> 20260925194357,6,427.115,12.280,NaN
> 20260925194358,6,427.115,12.280,NaN
> 20260925194359,6,427.115,12.258,NaN
> 20260925194400,6,426.824,12.258,0.214
> 20260925194401,6,426.824,12.258,NaN
> 20260925194402,6,426.824,12.258,NaN
> 20260925194403,6,426.824,12.263,NaN
> 20260925194404,6,426.779,12.263,NaN
> 20260925194405,6,426.779,12.263,0.214
> 20260925194406,6,426.779,12.263,NaN
> 20260925194407,6,426.779,12.263,NaN
> 20260925194408,6,426.789,12.259,NaN
> 20260925194409,6,426.789,12.259,NaN
> 20260925194410,6,426.789,12.259,0.213
> 20260925194411,6,426.789,12.259,NaN
> 20260925194412,6,426.789,12.243,NaN
> 20260925194413,6,426.715,12.243,NaN
> 20260925194414,6,426.715,12.243,NaN
> 20260925194415,6,426.715,12.243,0.212
> 20260925194416,6,426.715,12.263,NaN
> 20260925194417,6,426.709,12.263,NaN
> 20260925194418,6,426.709,12.263,NaN
> 20260925194419,6,426.709,12.263,NaN
> 20260925194420,6,426.709,12.263,0.211
> 20260925194421,6,426.709,12.265,NaN
> 20260925194422,5,426.718,12.265,NaN
> 20260925194423,5,426.718,12.265,NaN
> 20260925194424,5,426.718,12.265,NaN
> 20260925194425,5,426.718,12.265,0.213
> 20260925194426,5,426.632,12.265,NaN
> 20260925194427,5,426.632,12.265,NaN
> 20260925194428,5,426.632,12.265,NaN
> 20260925194429,5,426.632,12.265,NaN
> 20260925194430,5,426.542,12.250,0.212
> 20260925194431,5,426.542,12.250,NaN
> 20260925194432,5,426.542,12.250,NaN
> 20260925194433,5,426.542,12.250,NaN
> 20260925194434,5,426.542,12.251,NaN
> 20260925194435,5,426.472,12.251,0.213
> 20260925194436,5,426.472,12.251,NaN
> 20260925194437,5,426.472,12.251,NaN
> 20260925194438,5,426.472,12.248,NaN
> 20260925194439,5,426.469,12.248,NaN
> 20260925194440,5,426.469,12.248,0.212
> 20260925194441,5,426.469,12.248,NaN
> 20260925194442,5,426.469,12.248,NaN
> 20260925194443,5,426.469,12.244,NaN
> 20260925194444,5,426.530,12.244,NaN
> 20260925194445,5,426.530,12.244,0.211
> 20260925194446,5,426.530,12.244,NaN
> 20260925194447,5,426.530,12.237,NaN
> 20260925194448,5,426.457,12.237,NaN
> 20260925194449,5,426.457,12.237,NaN
> 20260925194450,5,426.457,12.237,0.209
> 20260925194451,5,426.457,12.250,NaN
> 20260925194452,4,426.481,12.250,NaN
> 20260925194453,4,426.481,12.250,NaN
> 20260925194454,4,426.481,12.250,NaN
> 20260925194455,4,426.481,12.250,0.211
> 20260925194456,4,426.481,12.250,NaN
> 20260925194457,4,426.478,12.250,NaN
> 20260925194458,4,426.478,12.250,NaN
> 20260925194459,4,426.478,12.250,NaN
> 20260925194500,4,426.478,12.245,0.211
> 20260925194501,4,426.303,12.245,NaN
> 20260925194502,4,426.303,12.245,NaN
> 20260925194503,4,426.303,12.245,NaN
> 20260925194504,4,426.303,12.245,NaN
> 20260925194505,4,426.303,12.239,0.210
> 20260925194506,4,426.309,12.239,NaN
> 20260925194507,4,426.309,12.239,NaN
> 20260925194508,4,426.309,12.239,NaN
> 20260925194509,4,426.309,12.237,NaN
> 20260925194510,4,426.353,12.237,0.208
> 20260925194511,4,426.353,12.237,NaN
> 20260925194512,4,426.353,12.237,NaN
> 20260925194513,4,426.353,12.233,NaN
> 20260925194514,4,426.369,12.233,NaN
> 20260925194515,4,426.369,12.233,0.210
> 20260925194516,4,426.369,12.233,NaN
> 20260925194517,4,426.369,12.233,NaN
> 20260925194518,4,426.369,12.229,NaN
> 20260925194519,4,426.398,12.229,NaN
> 20260925194520,4,426.398,12.229,0.212
> 20260925194521,4,426.398,12.229,NaN
> 20260925194522,4,426.398,12.184,NaN
> 20260925194523,4,426.325,12.184,NaN
> 20260925194524,4,426.325,12.184,NaN
> 20260925194525,3,426.325,12.184,0.211
> 20260925194526,3,426.325,12.184,NaN
> 20260925194527,3,426.325,12.201,NaN
> 20260925194528,3,426.318,12.201,NaN
> 20260925194529,3,426.318,12.201,NaN
> 20260925194530,3,426.318,12.201,0.212
> 20260925194531,3,426.318,12.186,NaN
> 20260925194532,3,426.148,12.186,NaN
> 20260925194533,3,426.148,12.186,NaN
> 20260925194534,3,426.148,12.186,NaN
> 20260925194535,3,426.148,12.205,0.210
> 20260925194536,3,426.188,12.205,NaN
> 20260925194537,3,426.188,12.205,NaN
> 20260925194538,3,426.188,12.205,NaN
> 20260925194539,3,426.188,12.205,NaN
> 20260925194540,3,426.188,12.201,0.211
> 20260925194541,3,426.153,12.201,NaN
> 20260925194542,3,426.153,12.201,NaN
> 20260925194543,3,426.153,12.201,NaN
> 20260925194544,3,426.153,12.195,NaN
> 20260925194545,3,426.136,12.195,0.211
> 20260925194546,3,426.136,12.195,NaN
> 20260925194547,3,426.136,12.195,NaN
> 20260925194548,3,426.136,12.195,NaN
> 20260925194549,3,426.136,12.216,NaN
> 20260925194550,3,426.264,12.216,0.212
> 20260925194551,3,426.264,12.216,NaN
> 20260925194552,3,426.264,12.216,NaN
> 20260925194553,3,426.264,12.191,NaN
> 20260925194554,3,426.107,12.191,NaN
> 20260925194555,3,426.107,12.191,0.212
> 20260925194556,2,426.107,12.191,NaN
> 20260925194557,2,426.107,12.172,NaN
> 20260925194558,2,426.114,12.172,NaN
> 20260925194559,2,426.114,12.172,NaN
> 20260925194600,2,426.114,12.172,0.212
> 20260925194601,2,426.114,12.172,NaN
> 20260925194602,2,426.114,12.176,NaN
> 20260925194603,2,426.043,12.176,NaN
> 20260925194604,2,426.043,12.176,NaN
> 20260925194605,2,426.043,12.176,0.212
> 20260925194606,2,426.043,12.181,NaN
> 20260925194607,2,426.067,12.181,NaN
> 20260925194608,2,426.067,12.181,NaN
> 20260925194609,2,426.067,12.181,NaN
> 20260925194610,2,426.067,12.181,0.211
> 20260925194611,2,426.067,12.188,NaN
> 20260925194612,2,426.079,12.188,NaN
> 20260925194613,2,426.079,12.188,NaN
> 20260925194614,2,426.079,12.188,NaN
> 20260925194615,2,426.079,12.195,0.211
> 20260925194616,2,426.090,12.195,NaN
> 20260925194617,2,426.090,12.195,NaN
> 20260925194618,2,426.090,12.195,NaN
> 20260925194619,2,426.090,12.178,NaN
> 20260925194620,2,426.089,12.178,0.211
> 20260925194621,2,426.089,12.178,NaN
> 20260925194622,2,426.089,12.178,NaN
> 20260925194623,2,426.089,12.178,NaN
> 20260925194624,2,426.089,12.181,NaN
> 20260925194625,2,426.069,12.181,0.209
> 20260925194626,2,426.069,12.181,NaN
> 20260925194627,2,426.069,12.181,NaN
> 20260925194628,1,426.069,12.209,NaN
> 20260925194629,1,426.074,12.209,NaN
> 20260925194630,1,426.074,12.209,0.209
> 20260925194631,1,426.074,12.209,NaN
> 20260925194632,1,426.074,12.209,NaN
> 20260925194633,1,426.074,12.196,NaN
> 20260925194634,1,426.037,12.196,NaN
> 20260925194635,1,426.037,12.196,0.209
> 20260925194636,1,426.037,12.196,NaN
> 20260925194637,1,426.037,12.189,NaN
> 20260925194638,1,426.005,12.189,NaN
> 20260925194639,1,426.005,12.189,NaN
> 20260925194640,1,426.005,12.189,0.208
> 20260925194641,1,426.005,12.175,NaN
> 20260925194642,1,426.061,12.175,NaN
> 20260925194643,1,426.061,12.175,NaN
> 20260925194644,1,426.061,12.175,NaN
> 20260925194645,1,426.061,12.175,0.209
> 20260925194646,1,426.061,12.190,NaN
> 20260925194647,1,426.014,12.190,NaN
> 20260925194648,1,426.014,12.190,NaN
> 20260925194649,1,426.014,12.190,NaN
> 20260925194650,1,426.014,12.190,0.210
> 20260925194651,1,425.948,12.190,NaN
> 20260925194652,1,425.948,12.190,NaN
> 20260925194653,1,425.948,12.190,NaN
> 20260925194654,1,425.948,12.190,NaN
> 20260925194655,1,425.948,12.198,0.212
> 20260925194656,1,426.407,12.198,NaN
> 20260925194657,1,426.407,12.198,NaN
> 20260925194658,1,426.407,12.198,NaN
> 20260925194659,1,426.407,12.129,NaN
> 20260925194700,NaN,426.012,12.129,0.213
> 20260925194701,NaN,426.012,12.129,NaN
> 20260925194702,NaN,426.012,12.129,NaN
> 20260925194703,NaN,426.012,12.129,NaN
> 20260925194704,NaN,426.012,12.127,NaN
> 20260925194705,NaN,426.128,12.127,0.213
> 20260925194706,NaN,426.128,12.127,NaN
> 20260925194707,NaN,426.128,12.127,NaN
> 20260925194708,9,426.128,12.187,NaN
> 20260925194709,9,426.538,12.187,NaN
> 20260925194710,9,426.538,12.187,0.211
> 20260925194711,9,426.538,12.187,NaN
> 20260925194712,9,426.538,12.237,NaN
> 20260925194713,9,427.460,12.237,NaN
> 20260925194714,9,427.460,12.237,NaN
> 20260925194715,9,427.460,12.237,0.210
> 20260925194716,9,427.460,12.237,NaN
> 20260925194717,9,427.460,12.336,NaN
> 20260925194718,9,429.686,12.336,NaN
> 20260925194719,9,429.686,12.336,NaN
> 20260925194720,9,429.686,12.336,0.212
> 20260925194721,9,429.686,12.393,NaN
> 20260925194722,9,430.013,12.393,NaN
> 20260925194723,9,430.013,12.393,NaN
> 20260925194724,9,430.013,12.393,NaN
> 20260925194725,9,430.013,12.393,0.211
> 20260925194726,9,430.013,12.414,NaN
> 20260925194727,9,430.099,12.414,NaN
> 20260925194728,9,430.099,12.414,NaN
> 20260925194729,9,430.099,12.414,NaN
> 20260925194730,9,430.099,12.438,0.213
> 20260925194731,9,430.182,12.438,NaN
> 20260925194732,9,430.182,12.438,NaN
> 20260925194733,9,430.182,12.438,NaN
> 20260925194734,9,430.182,12.407,NaN
> 20260925194735,9,430.088,12.407,0.213
> 20260925194736,9,430.088,12.407,NaN
> 20260925194737,9,430.088,12.407,NaN
> 20260925194738,9,430.088,12.407,NaN
> 20260925194739,9,430.088,12.419,NaN
> 20260925194740,9,430.081,12.419,0.213
> 20260925194741,9,430.081,12.419,NaN
> 20260925194742,9,430.081,12.419,NaN
> 20260925194743,8,430.081,12.423,NaN
> 20260925194744,8,430.033,12.423,NaN
> 20260925194745,8,430.033,12.423,0.212
> 20260925194746,8,430.033,12.423,NaN
> 20260925194747,8,430.033,12.423,NaN
> 20260925194748,8,430.033,12.436,NaN
> 20260925194749,8,429.956,12.436,NaN
> 20260925194750,8,429.956,12.436,0.212
> 20260925194751,8,429.956,12.436,NaN
> 20260925194752,8,429.956,12.416,NaN
> 20260925194753,8,428.487,12.416,NaN
> 20260925194754,8,428.487,12.416,NaN
> 20260925194755,8,428.487,12.416,0.213
> 20260925194756,8,428.487,12.416,NaN
> 20260925194757,8,428.192,12.392,NaN
> 20260925194758,8,428.192,12.392,NaN
> 20260925194759,8,428.192,12.392,NaN
> 20260925194800,8,428.192,12.392,0.212
> 20260925194801,8,428.192,12.371,NaN
> 20260925194802,8,428.103,12.371,NaN
> 20260925194803,8,428.103,12.371,NaN
> 20260925194804,8,428.103,12.371,NaN
> 20260925194805,8,428.103,12.365,0.214
> 20260925194806,8,428.210,12.365,NaN
> 20260925194807,8,428.210,12.365,NaN
> 20260925194808,8,428.210,12.365,NaN
> 20260925194809,8,428.210,12.365,NaN
> 20260925194810,8,428.210,12.301,0.214
> 20260925194811,8,428.138,12.301,NaN
> 20260925194812,8,428.138,12.301,NaN
> 20260925194813,8,428.138,12.301,NaN
> 20260925194814,8,428.138,12.320,NaN
> 20260925194815,8,428.154,12.320,0.215
> 20260925194816,8,428.154,12.320,NaN
> 20260925194817,7,428.154,12.320,NaN
> 20260925194818,7,428.154,12.328,NaN
> 20260925194819,7,428.193,12.328,NaN
> 20260925194820,7,428.193,12.328,0.213
> 20260925194821,7,428.193,12.328,NaN
> 20260925194822,7,428.193,12.328,NaN
> 20260925194823,7,428.193,12.314,NaN
> 20260925194824,7,427.531,12.314,NaN
> 20260925194825,7,427.531,12.314,0.213
> 20260925194826,7,427.531,12.314,NaN
> 20260925194827,7,427.531,12.271,NaN
> 20260925194828,7,427.100,12.271,NaN
> 20260925194829,7,427.100,12.271,NaN
> 20260925194830,7,427.100,12.271,0.213
> 20260925194831,7,427.100,12.271,NaN
> 20260925194832,7,427.100,12.267,NaN
> 20260925194833,7,427.049,12.267,NaN
> 20260925194834,7,427.049,12.267,NaN
> 20260925194835,7,427.049,12.267,0.215
> 20260925194836,7,427.049,12.263,NaN
> 20260925194837,7,427.051,12.263,NaN
> 20260925194838,7,427.051,12.263,NaN
> 20260925194839,7,427.051,12.263,NaN
> 20260925194840,7,427.051,12.263,0.214
> 20260925194841,7,427.051,12.237,NaN
> 20260925194842,7,426.998,12.237,NaN
> 20260925194843,7,426.998,12.237,NaN
> 20260925194844,7,426.998,12.237,NaN
> 20260925194845,7,426.998,12.244,0.213
> 20260925194846,7,427.009,12.244,NaN
> 20260925194847,6,427.009,12.244,NaN
> 20260925194848,6,427.009,12.244,NaN
> 20260925194849,6,427.009,12.240,NaN
> 20260925194850,6,427.090,12.240,0.214
> 20260925194851,6,427.090,12.240,NaN
> 20260925194852,6,427.090,12.240,NaN
> 20260925194853,6,427.090,12.240,NaN
> 20260925194854,6,427.090,12.252,NaN
> 20260925194855,6,426.945,12.252,0.214
> 20260925194856,6,426.945,12.252,NaN
> 20260925194857,6,426.945,12.252,NaN
> 20260925194858,6,426.945,12.240,NaN
> 20260925194859,6,426.799,12.240,NaN
> 20260925194900,6,426.799,12.240,0.213
> 20260925194901,6,426.799,12.240,NaN
> 20260925194902,6,426.799,12.240,NaN
> 20260925194903,6,426.799,12.232,NaN
> 20260925194904,6,426.814,12.232,NaN
> 20260925194905,6,426.814,12.232,0.214
> 20260925194906,6,426.814,12.232,NaN
> 20260925194907,6,426.814,12.234,NaN
> 20260925194908,6,426.842,12.234,NaN
> 20260925194909,6,426.842,12.234,NaN
> 20260925194910,6,426.842,12.234,0.213
> 20260925194911,6,426.842,12.232,NaN
> 20260925194912,6,426.784,12.232,NaN
> 20260925194913,6,426.784,12.232,NaN
> 20260925194914,6,426.784,12.232,NaN
> 20260925194915,6,426.784,12.232,0.212
> 20260925194916,6,426.784,12.246,NaN
> 20260925194917,6,426.773,12.246,NaN
> 20260925194918,6,426.773,12.246,NaN
> 20260925194919,6,426.773,12.246,NaN
> 20260925194920,5,426.773,12.234,0.212
> 20260925194921,5,426.814,12.234,NaN
> 20260925194922,5,426.814,12.234,NaN
> 20260925194923,5,426.814,12.234,NaN
> 20260925194924,5,426.814,12.234,NaN
> 20260925194925,5,426.814,12.245,0.212
> 20260925194926,5,426.605,12.245,NaN
> 20260925194927,5,426.605,12.245,NaN
> 20260925194928,5,426.605,12.245,NaN
> 20260925194929,5,426.605,12.229,NaN
> 20260925194930,5,426.565,12.229,0.211
> 20260925194931,5,426.565,12.229,NaN
> 20260925194932,5,426.565,12.229,NaN
> 20260925194933,5,426.565,12.229,NaN
> 20260925194934,5,426.585,12.231,NaN
> 20260925194935,5,426.585,12.231,0.212
> 20260925194936,5,426.585,12.231,NaN
> 20260925194937,5,426.585,12.231,NaN
> 20260925194938,5,426.585,12.241,NaN
> 20260925194939,5,426.507,12.241,NaN
> 20260925194940,5,426.507,12.241,0.212
> 20260925194941,5,426.507,12.241,NaN
> 20260925194942,5,426.507,12.240,NaN
> 20260925194943,5,426.485,12.240,NaN
> 20260925194944,5,426.485,12.240,NaN
> 20260925194945,5,426.485,12.240,0.210
> 20260925194946,5,426.485,12.240,NaN
> 20260925194947,5,426.485,12.227,NaN
> 20260925194948,5,426.490,12.227,NaN
> 20260925194949,5,426.490,12.227,NaN
> 20260925194950,5,426.490,12.227,0.210
> 20260925194951,4,426.490,12.241,NaN
> 20260925194952,4,426.458,12.241,NaN
> 20260925194953,4,426.458,12.241,NaN
> 20260925194954,4,426.458,12.241,NaN
> 20260925194955,4,426.458,12.241,0.210
> 20260925194956,4,426.458,12.241,NaN
> 20260925194957,4,426.407,12.241,NaN
> 20260925194958,4,426.407,12.241,NaN
> 20260925194959,4,426.407,12.241,NaN
> 20260925195000,4,426.407,12.235,0.211
> 20260925195001,4,426.374,12.235,NaN
> 20260925195002,4,426.374,12.235,NaN
> 20260925195003,4,426.374,12.235,NaN
> 20260925195004,4,426.374,12.231,NaN
> 20260925195005,4,426.296,12.231,0.210
> 20260925195006,4,426.296,12.231,NaN
> 20260925195007,4,426.296,12.231,NaN
> 20260925195008,4,426.296,12.231,NaN
> 20260925195009,4,426.296,12.225,NaN
> 20260925195010,4,426.313,12.225,0.210
> 20260925195011,4,426.313,12.225,NaN
> 20260925195012,4,426.313,12.225,NaN
> 20260925195013,4,426.313,12.232,NaN
> 20260925195014,4,426.289,12.232,NaN
> 20260925195015,4,426.289,12.232,0.212
> 20260925195016,4,426.289,12.232,NaN
> 20260925195017,4,426.289,12.232,NaN
> 20260925195018,4,426.289,12.219,NaN
> 20260925195019,4,426.272,12.219,NaN
> 20260925195020,4,426.272,12.219,0.211
> 20260925195021,3,426.272,12.219,NaN
> 20260925195022,3,426.272,12.195,NaN
> 20260925195023,3,426.319,12.195,NaN
> 20260925195024,3,426.319,12.195,NaN
> 20260925195025,3,426.319,12.195,0.212
> 20260925195026,3,426.319,12.195,NaN
> 20260925195027,3,426.319,12.205,NaN
> 20260925195028,3,426.258,12.205,NaN
> 20260925195029,3,426.258,12.205,NaN
> 20260925195030,3,426.258,12.205,0.212
> 20260925195031,3,426.258,12.196,NaN
> 20260925195032,3,426.214,12.196,NaN
> 20260925195033,3,426.214,12.196,NaN
> 20260925195034,3,426.214,12.196,NaN
> 20260925195035,3,426.214,12.208,0.211
> 20260925195036,3,426.276,12.208,NaN
> 20260925195037,3,426.276,12.208,NaN
> 20260925195038,3,426.276,12.208,NaN
> 20260925195039,3,426.276,12.208,NaN
> 20260925195040,3,426.276,12.216,0.211
> 20260925195041,3,426.253,12.216,NaN
> 20260925195042,3,426.253,12.216,NaN
> 20260925195043,3,426.253,12.216,NaN
> 20260925195044,3,426.253,12.207,NaN
> 20260925195045,3,426.249,12.207,0.211
> 20260925195046,3,426.249,12.207,NaN
> 20260925195047,3,426.249,12.207,NaN
> 20260925195048,3,426.249,12.207,NaN
> 20260925195049,3,426.249,12.220,NaN
> 20260925195050,3,426.348,12.220,0.211
> 20260925195051,3,426.348,12.220,NaN
> 20260925195052,3,426.348,12.220,NaN
> 20260925195053,3,426.348,12.180,NaN
> 20260925195054,3,426.238,12.180,NaN
> 20260925195055,3,426.238,12.180,0.211
> 20260925195056,2,426.238,12.180,NaN
> 20260925195057,2,426.238,12.180,NaN
> 20260925195058,2,426.141,12.179,NaN
> 20260925195059,2,426.141,12.179,NaN
> 20260925195100,2,426.141,12.179,0.212
> 20260925195101,2,426.141,12.179,NaN
> 20260925195102,2,426.141,12.191,NaN
> 20260925195103,2,426.076,12.191,NaN
> 20260925195104,2,426.076,12.191,NaN
> 20260925195105,2,426.076,12.191,0.211
> 20260925195106,2,426.076,12.197,NaN
> 20260925195107,2,426.125,12.197,NaN
> 20260925195108,2,426.125,12.197,NaN
> 20260925195109,2,426.125,12.197,NaN
> 20260925195110,2,426.125,12.190,0.211
> 20260925195111,2,426.149,12.190,NaN
> 20260925195112,2,426.149,12.190,NaN
> 20260925195113,2,426.149,12.190,NaN
> 20260925195114,2,426.149,12.190,NaN
> 20260925195115,2,426.149,12.178,0.211
> 20260925195116,2,426.212,12.178,NaN
> 20260925195117,2,426.212,12.178,NaN
> 20260925195118,2,426.212,12.178,NaN
> 20260925195119,2,426.212,12.187,NaN
> 20260925195120,2,426.189,12.187,0.211
> 20260925195121,2,426.189,12.187,NaN
> 20260925195122,2,426.189,12.187,NaN
> 20260925195123,2,426.189,12.187,NaN
> 20260925195124,2,426.189,12.186,NaN
> 20260925195125,2,426.126,12.186,0.209
> 20260925195126,2,426.126,12.186,NaN
> 20260925195127,1,426.126,12.186,NaN
> 20260925195128,1,426.126,12.208,NaN
> 20260925195129,1,426.108,12.208,NaN
> 20260925195130,1,426.108,12.208,0.210
> 20260925195131,1,426.108,12.208,NaN
> 20260925195132,1,426.108,12.208,NaN
> 20260925195133,1,426.108,12.204,NaN
> 20260925195134,1,426.096,12.204,NaN
> 20260925195135,1,426.096,12.204,0.208
> 20260925195136,1,426.096,12.204,NaN
> 20260925195137,1,426.096,12.188,NaN
> 20260925195138,1,426.116,12.188,NaN
> 20260925195139,1,426.116,12.188,NaN
> 20260925195140,1,426.116,12.188,0.209
> 20260925195141,1,426.116,12.192,NaN
> 20260925195142,1,426.117,12.192,NaN
> 20260925195143,1,426.117,12.192,NaN
> 20260925195144,1,426.117,12.192,NaN
> 20260925195145,1,426.117,12.192,0.209
> 20260925195146,1,426.117,12.179,NaN
> 20260925195147,1,426.099,12.179,NaN
> 20260925195148,1,426.099,12.179,NaN
> 20260925195149,1,426.099,12.179,NaN
> 20260925195150,1,426.099,12.191,0.209
> 20260925195151,1,426.106,12.191,NaN
> 20260925195152,1,426.106,12.191,NaN
> 20260925195153,1,426.106,12.191,NaN
> 20260925195154,1,426.106,12.215,NaN
> 20260925195155,1,426.396,12.215,0.212
> 20260925195156,1,426.396,12.215,NaN
> 20260925195157,1,426.396,12.215,NaN
> 20260925195158,1,426.396,12.215,NaN
> 20260925195159,1,426.396,12.127,NaN
> 20260925195200,NaN,426.075,12.127,0.212
> 20260925195201,NaN,426.075,12.127,NaN
> 20260925195202,NaN,426.075,12.127,NaN
> 20260925195203,NaN,426.075,12.149,NaN
> 20260925195204,NaN,426.185,12.149,NaN
> 20260925195205,NaN,426.185,12.149,0.212
> 20260925195206,NaN,426.185,12.149,NaN
> 20260925195207,NaN,426.185,12.149,NaN
> 20260925195208,9,426.185,12.180,NaN
> 20260925195209,9,426.578,12.180,NaN
> 20260925195210,9,426.578,12.180,0.213
> 20260925195211,9,426.578,12.180,NaN
> 20260925195212,9,426.578,12.232,NaN
> 20260925195213,9,427.620,12.232,NaN
> 20260925195214,9,427.620,12.232,NaN
> 20260925195215,9,427.620,12.232,0.212
> 20260925195216,9,427.620,12.232,NaN
> 20260925195217,9,427.620,12.337,NaN
> 20260925195218,9,430.794,12.337,NaN
> 20260925195219,9,430.794,12.337,NaN
> 20260925195220,9,430.794,12.337,0.213
> 20260925195221,9,430.794,12.393,NaN
> 20260925195222,9,431.215,12.393,NaN
> 20260925195223,9,431.215,12.393,NaN
> 20260925195224,9,431.215,12.393,NaN
> 20260925195225,9,431.215,12.416,0.211
> 20260925195226,9,431.272,12.416,NaN
> 20260925195227,9,431.272,12.416,NaN
> 20260925195228,9,431.272,12.416,NaN
> 20260925195229,9,431.272,12.416,NaN
> 20260925195230,9,431.272,12.430,0.212
> 20260925195231,9,431.337,12.430,NaN
> 20260925195232,9,431.337,12.430,NaN
> 20260925195233,9,431.337,12.430,NaN
> 20260925195234,9,431.337,12.404,NaN
> 20260925195235,9,431.287,12.404,0.212
> 20260925195236,9,431.287,12.404,NaN
> 20260925195237,9,431.287,12.404,NaN
> 20260925195238,9,431.287,12.420,NaN
> 20260925195239,9,431.322,12.420,NaN
> 20260925195240,9,431.322,12.420,0.213
> 20260925195241,9,431.322,12.420,NaN
> 20260925195242,9,431.322,12.420,NaN
> 20260925195243,8,431.322,12.440,NaN
> 20260925195244,8,431.340,12.440,NaN
> 20260925195245,8,431.340,12.440,0.212
> 20260925195246,8,431.340,12.440,NaN
> 20260925195247,8,431.340,12.442,NaN
> 20260925195248,8,431.122,12.442,NaN
> 20260925195249,8,431.122,12.442,NaN
> 20260925195250,8,431.122,12.442,0.212
> 20260925195251,8,431.122,12.442,NaN
> 20260925195252,8,429.282,12.421,NaN
> 20260925195253,8,429.282,12.421,NaN
> 20260925195254,8,429.282,12.421,NaN
> 20260925195255,8,429.282,12.421,0.213
> 20260925195256,8,429.282,12.386,NaN
> 20260925195257,8,429.001,12.386,NaN
> 20260925195258,8,429.001,12.386,NaN
> 20260925195259,8,429.001,12.386,NaN
> 20260925195300,8,429.001,12.368,0.213
> 20260925195301,8,428.949,12.368,NaN
> 20260925195302,8,428.949,12.368,NaN
> 20260925195303,8,428.949,12.368,NaN
> 20260925195304,8,428.949,12.368,NaN
> 20260925195305,8,428.950,12.367,0.215
> 20260925195306,8,428.950,12.367,NaN
> 20260925195307,8,428.950,12.367,NaN
> 20260925195308,8,428.950,12.367,NaN
> 20260925195309,8,428.950,12.306,NaN
> 20260925195310,8,428.949,12.306,0.215
> 20260925195311,8,428.949,12.306,NaN
> 20260925195312,8,428.949,12.306,NaN
> 20260925195313,8,428.949,12.330,NaN
> 20260925195314,7,428.977,12.330,NaN
> 20260925195315,7,428.977,12.330,0.215
> 20260925195316,7,428.977,12.330,NaN
> 20260925195317,7,428.977,12.330,NaN
> 20260925195318,7,428.989,12.328,NaN
> 20260925195319,7,428.989,12.328,NaN
> 20260925195320,7,428.989,12.328,0.214
> 20260925195321,7,428.989,12.328,NaN
> 20260925195322,7,428.989,12.313,NaN
> 20260925195323,7,428.181,12.313,NaN
> 20260925195324,7,428.181,12.313,NaN
> 20260925195325,7,428.181,12.313,0.214
> 20260925195326,7,428.181,12.301,NaN
> 20260925195327,7,427.754,12.301,NaN
> 20260925195328,7,427.754,12.301,NaN
> 20260925195329,7,427.754,12.301,NaN
> 20260925195330,7,427.754,12.301,0.213
> 20260925195331,7,427.754,12.291,NaN
> 20260925195332,7,427.710,12.291,NaN
> 20260925195333,7,427.710,12.291,NaN
> 20260925195334,7,427.710,12.291,NaN
> 20260925195335,7,427.710,12.290,0.215
> 20260925195336,7,427.736,12.290,NaN
> 20260925195337,7,427.736,12.290,NaN
> 20260925195338,7,427.736,12.290,NaN
> 20260925195339,7,427.736,12.287,NaN
> 20260925195340,7,427.646,12.287,0.215
> 20260925195341,7,427.646,12.287,NaN
> 20260925195342,7,427.646,12.287,NaN
> 20260925195343,7,427.646,12.287,NaN
> 20260925195344,7,427.646,12.292,NaN
> 20260925195345,7,427.648,12.292,0.213
> 20260925195346,6,427.648,12.292,NaN
> 20260925195347,6,427.648,12.292,NaN
> 20260925195348,6,427.648,12.291,NaN
> 20260925195349,6,427.644,12.291,NaN
> 20260925195350,6,427.644,12.291,0.213
> 20260925195351,6,427.644,12.291,NaN
> 20260925195352,6,427.644,12.294,NaN
> 20260925195353,6,427.367,12.294,NaN
> 20260925195354,6,427.367,12.294,NaN
> 20260925195355,6,427.367,12.294,0.214
> 20260925195356,6,427.367,12.294,NaN
> 20260925195357,6,427.367,12.261,NaN
> 20260925195358,6,427.011,12.261,NaN
> 20260925195359,6,427.011,12.261,NaN
> 20260925195400,6,427.011,12.261,0.214
> 20260925195401,6,427.011,12.255,NaN
> 20260925195402,6,427.002,12.255,NaN
> 20260925195403,6,427.002,12.255,NaN
> 20260925195404,6,427.002,12.255,NaN
> 20260925195405,6,427.002,12.255,0.214
> 20260925195406,6,427.002,12.258,NaN
> 20260925195407,6,426.926,12.258,NaN
> 20260925195408,6,426.926,12.258,NaN
> 20260925195409,6,426.926,12.258,NaN
> 20260925195410,6,426.926,12.253,0.213
> 20260925195411,6,426.899,12.253,NaN
> 20260925195412,6,426.899,12.253,NaN
> 20260925195413,6,426.899,12.253,NaN
> 20260925195414,6,426.899,12.253,NaN
> 20260925195415,6,426.899,12.265,0.213
> 20260925195416,6,426.968,12.265,NaN
> 20260925195417,6,426.968,12.265,NaN
> 20260925195418,5,426.968,12.265,NaN
> 20260925195419,5,426.968,12.267,NaN
> 20260925195420,5,426.922,12.267,0.214
> 20260925195421,5,426.922,12.267,NaN
> 20260925195422,5,426.922,12.267,NaN
> 20260925195423,5,426.922,12.267,NaN
> 20260925195424,5,426.922,12.262,NaN
> 20260925195425,5,426.732,12.262,0.212
> 20260925195426,5,426.732,12.262,NaN
> 20260925195427,5,426.732,12.262,NaN
> 20260925195428,5,426.732,12.249,NaN
> 20260925195429,5,426.608,12.249,NaN
> 20260925195430,5,426.608,12.249,0.212
> 20260925195431,5,426.608,12.249,NaN
> 20260925195432,5,426.608,12.249,NaN
> 20260925195433,5,426.606,12.241,NaN
> 20260925195434,5,426.606,12.241,NaN
> 20260925195435,5,426.606,12.241,0.213
> 20260925195436,5,426.606,12.241,NaN
> 20260925195437,5,426.606,12.236,NaN
> 20260925195438,5,426.610,12.236,NaN
> 20260925195439,5,426.610,12.236,NaN
> 20260925195440,5,426.610,12.236,0.212
> 20260925195441,5,426.610,12.232,NaN
> 20260925195442,5,426.543,12.232,NaN
> 20260925195443,5,426.543,12.232,NaN
> 20260925195444,5,426.543,12.232,NaN
> 20260925195445,5,426.543,12.232,0.211
> 20260925195446,5,426.543,12.237,NaN
> 20260925195447,5,426.573,12.237,NaN
> 20260925195448,5,426.573,12.237,NaN
> 20260925195449,5,426.573,12.237,NaN
> 20260925195450,5,426.573,12.255,0.212
> 20260925195451,4,426.582,12.255,NaN
> 20260925195452,4,426.582,12.255,NaN
> 20260925195453,4,426.582,12.255,NaN
> 20260925195454,4,426.582,12.252,NaN
> 20260925195455,4,426.523,12.252,0.209
> 20260925195456,4,426.523,12.252,NaN
> 20260925195457,4,426.523,12.252,NaN
> 20260925195458,4,426.523,12.252,NaN
> 20260925195459,4,426.523,12.236,NaN
> 20260925195500,4,426.449,12.236,0.210
> 20260925195501,4,426.449,12.236,NaN
> 20260925195502,4,426.449,12.236,NaN
> 20260925195503,4,426.449,12.238,NaN
> 20260925195504,4,426.417,12.238,NaN
> 20260925195505,4,426.417,12.238,0.210
> 20260925195506,4,426.417,12.238,NaN
> 20260925195507,4,426.417,12.238,NaN
> 20260925195508,4,426.417,12.242,NaN
> 20260925195509,4,426.423,12.242,NaN
> 20260925195510,4,426.423,12.242,0.211
> 20260925195511,4,426.423,12.242,NaN
> 20260925195512,4,426.423,12.246,NaN
> 20260925195513,4,426.428,12.246,NaN
> 20260925195514,4,426.428,12.246,NaN
> 20260925195515,4,426.428,12.246,0.213
> 20260925195516,4,426.428,12.248,NaN
> 20260925195517,4,426.416,12.248,NaN
> 20260925195518,4,426.416,12.248,NaN
> 20260925195519,4,426.416,12.248,NaN
> 20260925195520,3,426.416,12.248,0.212
> 20260925195521,3,426.416,12.203,NaN
> 20260925195522,3,426.413,12.203,NaN
> 20260925195523,3,426.413,12.203,NaN
> 20260925195524,3,426.413,12.203,NaN
> 20260925195525,3,426.413,12.215,0.211
> 20260925195526,3,426.317,12.215,NaN
> 20260925195527,3,426.317,12.215,NaN
> 20260925195528,3,426.317,12.215,NaN
> 20260925195529,3,426.317,12.214,NaN
> 20260925195530,3,426.272,12.214,0.211
> 20260925195531,3,426.272,12.214,NaN
> 20260925195532,3,426.272,12.214,NaN
> 20260925195533,3,426.272,12.214,NaN
> 20260925195534,3,426.272,12.222,NaN
> 20260925195535,3,426.297,12.222,0.211
> 20260925195536,3,426.297,12.222,NaN
> 20260925195537,3,426.297,12.222,NaN
> 20260925195538,3,426.297,12.214,NaN
> 20260925195539,3,426.304,12.214,NaN
> 20260925195540,3,426.304,12.214,0.211
> 20260925195541,3,426.304,12.214,NaN
> 20260925195542,3,426.304,12.214,NaN
> 20260925195543,3,426.304,12.222,NaN
> 20260925195544,3,426.289,12.222,NaN
> 20260925195545,3,426.289,12.222,0.212
> 20260925195546,3,426.289,12.222,NaN
> 20260925195547,3,426.289,12.228,NaN
> 20260925195548,3,426.406,12.228,NaN
> 20260925195549,3,426.406,12.228,NaN
> 20260925195550,3,426.406,12.228,0.212
> 20260925195551,3,426.406,12.195,NaN
> 20260925195552,3,426.276,12.195,NaN
> 20260925195553,3,426.276,12.195,NaN
> 20260925195554,2,426.276,12.195,NaN
> 20260925195555,2,426.276,12.195,0.212
> 20260925195556,2,426.276,12.202,NaN
> 20260925195557,2,426.161,12.202,NaN
> 20260925195558,2,426.161,12.202,NaN
> 20260925195559,2,426.161,12.202,NaN
> 20260925195600,2,426.161,12.200,0.212
> 20260925195601,2,426.137,12.200,NaN
> 20260925195602,2,426.137,12.200,NaN
> 20260925195603,2,426.137,12.200,NaN
> 20260925195604,2,426.137,12.200,NaN
> 20260925195605,2,426.137,12.201,0.211
> 20260925195606,2,426.103,12.201,NaN
> 20260925195607,2,426.103,12.201,NaN
> 20260925195608,2,426.103,12.201,NaN
> 20260925195609,2,426.103,12.191,NaN
> 20260925195610,2,426.126,12.191,0.211
> 20260925195611,2,426.126,12.191,NaN
> 20260925195612,2,426.126,12.191,NaN
> 20260925195613,2,426.126,12.191,NaN
> 20260925195614,2,426.126,12.201,NaN
> 20260925195615,2,426.081,12.201,0.211
> 20260925195616,2,426.081,12.201,NaN
> 20260925195617,2,426.081,12.201,NaN
> 20260925195618,2,426.081,12.204,NaN
> 20260925195619,2,426.103,12.204,NaN
> 20260925195620,2,426.103,12.204,0.208
> 20260925195621,2,426.103,12.204,NaN
> 20260925195622,2,426.103,12.197,NaN
> 20260925195623,2,426.078,12.197,NaN
> 20260925195624,2,426.078,12.197,NaN
> 20260925195625,1,426.078,12.197,0.209
> 20260925195626,1,426.078,12.197,NaN
> 20260925195627,1,426.078,12.214,NaN
> 20260925195628,1,426.054,12.214,NaN
> 20260925195629,1,426.054,12.214,NaN
> 20260925195630,1,426.054,12.214,0.208
> 20260925195631,1,426.054,12.202,NaN
> 20260925195632,1,426.006,12.202,NaN
> 20260925195633,1,426.006,12.202,NaN
> 20260925195634,1,426.006,12.202,NaN
> 20260925195635,1,426.006,12.202,0.209
> 20260925195636,1,426.046,12.216,NaN
> 20260925195637,1,426.046,12.216,NaN
> 20260925195638,1,426.046,12.216,NaN
> 20260925195639,1,426.046,12.216,NaN
> 20260925195640,1,426.046,12.198,0.209
> 20260925195641,1,426.012,12.198,NaN
> 20260925195642,1,426.012,12.198,NaN
> 20260925195643,1,426.012,12.198,NaN
> 20260925195644,1,426.012,12.203,NaN
> 20260925195645,1,426.004,12.203,0.208
> 20260925195646,1,426.004,12.203,NaN
> 20260925195647,1,426.004,12.203,NaN
> 20260925195648,1,426.004,12.203,NaN
> 20260925195649,1,426.004,12.193,NaN
> 20260925195650,1,426.004,12.193,0.209
> 20260925195651,1,426.004,12.193,NaN
> 20260925195652,1,426.004,12.193,NaN
> 20260925195653,1,426.004,12.198,NaN
> 20260925195654,1,426.259,12.198,NaN
> 20260925195655,1,426.259,12.198,0.213
> 20260925195656,1,426.259,12.198,NaN
> 20260925195657,1,426.259,12.118,NaN
> 20260925195658,NaN,425.938,12.118,NaN
> 20260925195659,NaN,425.938,12.118,NaN
> 20260925195700,NaN,425.938,12.118,0.213
> 20260925195701,NaN,425.938,12.118,NaN
> 20260925195702,NaN,425.938,12.152,NaN
> 20260925195703,NaN,426.196,12.152,NaN
> 20260925195704,NaN,426.196,12.152,NaN
> 20260925195705,NaN,426.196,12.152,0.213
> 20260925195706,9,426.196,12.191,NaN
> 20260925195707,9,426.679,12.191,NaN
> 20260925195708,9,426.679,12.191,NaN
> 20260925195709,9,426.679,12.191,NaN
> 20260925195710,9,426.679,12.191,0.212
> 20260925195711,9,426.679,12.246,NaN
> 20260925195712,9,427.996,12.246,NaN
> 20260925195713,9,427.996,12.246,NaN
> 20260925195714,9,427.996,12.246,NaN
> 20260925195715,9,427.996,12.332,0.211
> 20260925195716,9,430.168,12.332,NaN
> 20260925195717,9,430.168,12.332,NaN
> 20260925195718,9,430.168,12.332,NaN
> 20260925195719,9,430.168,12.398,NaN
> 20260925195720,9,430.439,12.398,0.212
> 20260925195721,9,430.439,12.398,NaN
> 20260925195722,9,430.439,12.398,NaN
> 20260925195723,9,430.439,12.398,NaN
> 20260925195724,9,430.439,12.410,NaN
> 20260925195725,9,430.546,12.410,0.212
> 20260925195726,9,430.546,12.410,NaN
> 20260925195727,9,430.546,12.410,NaN
> 20260925195728,9,430.546,12.435,NaN
> 20260925195729,9,430.679,12.435,NaN
> 20260925195730,9,430.679,12.435,0.213
> 20260925195731,9,430.679,12.435,NaN
> 20260925195732,9,430.679,12.397,NaN
> 20260925195733,9,430.588,12.397,NaN
> 20260925195734,9,430.588,12.397,NaN
> 20260925195735,9,430.588,12.397,0.213
> 20260925195736,9,430.588,12.397,NaN
> 20260925195737,9,430.588,12.413,NaN
> 20260925195738,9,430.627,12.413,NaN
> 20260925195739,9,430.627,12.413,NaN
> 20260925195740,9,430.627,12.413,0.212
> 20260925195741,8,430.627,12.423,NaN
> 20260925195742,8,430.578,12.423,NaN
> 20260925195743,8,430.578,12.423,NaN
> 20260925195744,8,430.578,12.423,NaN
> 20260925195745,8,430.578,12.425,0.213
> 20260925195746,8,430.564,12.425,NaN
> 20260925195747,8,430.564,12.425,NaN
> 20260925195748,8,430.564,12.425,NaN
> 20260925195749,8,430.564,12.425,NaN
> 20260925195750,8,430.564,12.402,0.213
> 20260925195751,8,428.808,12.402,NaN
> 20260925195752,8,428.808,12.402,NaN
> 20260925195753,8,428.808,12.402,NaN
> 20260925195754,8,428.808,12.378,NaN
> 20260925195755,8,428.562,12.378,0.211
> 20260925195756,8,428.562,12.378,NaN
> 20260925195757,8,428.562,12.378,NaN
> 20260925195758,8,428.562,12.378,NaN
> 20260925195759,8,428.562,12.357,NaN
> 20260925195800,8,428.575,12.357,0.213
> 20260925195801,8,428.575,12.357,NaN
> 20260925195802,8,428.575,12.357,NaN
> 20260925195803,8,428.575,12.352,NaN
> 20260925195804,8,428.645,12.352,NaN
> 20260925195805,8,428.645,12.352,0.216
> 20260925195806,8,428.645,12.352,NaN
> 20260925195807,8,428.645,12.352,NaN
> 20260925195808,8,428.655,12.298,NaN
> 20260925195809,8,428.655,12.298,NaN
> 20260925195810,8,428.655,12.298,0.214
> 20260925195811,8,428.655,12.298,NaN
> 20260925195812,8,428.655,12.315,NaN
> 20260925195813,7,428.705,12.315,NaN
> 20260925195814,7,428.705,12.315,NaN
> 20260925195815,7,428.705,12.315,0.214
> 20260925195816,7,428.705,12.326,NaN
> 20260925195817,7,428.729,12.326,NaN
> 20260925195818,7,428.729,12.326,NaN
> 20260925195819,7,428.729,12.326,NaN
> 20260925195820,7,428.729,12.326,0.215
> 20260925195821,7,428.729,12.311,NaN
> 20260925195822,7,427.766,12.311,NaN
> 20260925195823,7,427.766,12.311,NaN
> 20260925195824,7,427.766,12.311,NaN
> 20260925195825,7,427.766,12.277,0.214
> 20260925195826,7,427.357,12.277,NaN
> 20260925195827,7,427.357,12.277,NaN
> 20260925195828,7,427.357,12.277,NaN
> 20260925195829,7,427.357,12.268,NaN
> 20260925195830,7,427.195,12.268,0.215
> 20260925195831,7,427.195,12.268,NaN
> 20260925195832,7,427.195,12.268,NaN
> 20260925195833,7,427.195,12.268,NaN
> 20260925195834,7,427.195,12.272,NaN
> 20260925195835,7,427.288,12.272,0.215
> 20260925195836,7,427.288,12.272,NaN
> 20260925195837,7,427.288,12.272,NaN
> 20260925195838,7,427.288,12.260,NaN
> 20260925195839,7,427.197,12.260,NaN
> 20260925195840,7,427.197,12.260,0.212
> 20260925195841,7,427.197,12.260,NaN
> 20260925195842,7,427.197,12.247,NaN
> 20260925195843,7,427.277,12.247,NaN
> 20260925195844,7,427.277,12.247,NaN
> 20260925195845,6,427.277,12.247,0.215
> 20260925195846,6,427.277,12.247,NaN
> 20260925195847,6,427.277,12.262,NaN
> 20260925195848,6,427.282,12.262,NaN
> 20260925195849,6,427.282,12.262,NaN
> 20260925195850,6,427.282,12.262,0.213
> 20260925195851,6,427.282,12.258,NaN
> 20260925195852,6,427.074,12.258,NaN
> 20260925195853,6,427.074,12.258,NaN
> 20260925195854,6,427.074,12.258,NaN
> 20260925195855,6,427.074,12.258,0.214
> 20260925195856,6,427.074,12.247,NaN
> 20260925195857,6,426.812,12.247,NaN
> 20260925195858,6,426.812,12.247,NaN
> 20260925195859,6,426.812,12.247,NaN
> 20260925195900,6,426.812,12.248,0.215
> 20260925195901,6,426.743,12.248,NaN
> 20260925195902,6,426.743,12.248,NaN
> 20260925195903,6,426.743,12.248,NaN
> 20260925195904,6,426.743,12.248,NaN
> 20260925195905,6,426.736,12.241,0.215
> 20260925195906,6,426.736,12.241,NaN
> 20260925195907,6,426.736,12.241,NaN
> 20260925195908,6,426.736,12.241,NaN
> 20260925195909,6,426.736,12.232,NaN
> 20260925195910,6,426.665,12.232,0.212
> 20260925195911,6,426.665,12.232,NaN
> 20260925195912,6,426.665,12.232,NaN
> 20260925195913,6,426.665,12.252,NaN
> 20260925195914,6,426.703,12.252,NaN
> 20260925195915,6,426.703,12.252,0.212
> 20260925195916,6,426.703,12.252,NaN
> 20260925195917,5,426.703,12.252,NaN
> 20260925195918,5,426.703,12.252,NaN
> 20260925195919,5,426.692,12.252,NaN
> 20260925195920,5,426.692,12.252,0.214
> 20260925195921,5,426.692,12.252,NaN
> 20260925195922,5,426.692,12.250,NaN
> 20260925195923,5,426.487,12.250,NaN
> 20260925195924,5,426.487,12.250,NaN
> 20260925195925,5,426.487,12.250,0.212
> 20260925195926,5,426.487,12.250,NaN
> 20260925195927,5,426.487,12.239,NaN
> 20260925195928,5,426.362,12.239,NaN
> 20260925195929,5,426.362,12.239,NaN
> 20260925195930,5,426.362,12.239,0.212
> 20260925195931,5,426.362,12.231,NaN
> 20260925195932,5,426.383,12.231,NaN
> 20260925195933,5,426.383,12.231,NaN
> 20260925195934,5,426.383,12.231,NaN
> 20260925195935,5,426.383,12.227,0.212
> 20260925195936,5,426.335,12.227,NaN
> 20260925195937,5,426.335,12.227,NaN
> 20260925195938,5,426.335,12.227,NaN
> 20260925195939,5,426.335,12.227,NaN
> 20260925195940,5,426.335,12.221,0.211
> 20260925195941,5,426.293,12.221,NaN
> 20260925195942,5,426.293,12.221,NaN
> 20260925195943,5,426.293,12.221,NaN
> 20260925195944,5,426.293,12.229,NaN
> 20260925195945,5,426.385,12.229,0.210
> 20260925195946,5,426.385,12.229,NaN
> 20260925195947,5,426.385,12.229,NaN
> 20260925195948,5,426.385,12.235,NaN
> 20260925195949,4,426.349,12.235,NaN
> 20260925195950,4,426.349,12.235,0.212
> 20260925195951,4,426.349,12.235,NaN
> 20260925195952,4,426.349,12.235,NaN
> 20260925195953,4,426.349,12.247,NaN
> 20260925195954,4,426.294,12.247,NaN
> 20260925195955,4,426.294,12.247,0.210
> 20260925195956,4,426.294,12.247,NaN
> 20260925195957,4,426.294,12.226,NaN
> 20260925195958,4,426.164,12.226,NaN
> 20260925195959,4,426.164,12.226,NaN
> 20260925200000,4,426.164,12.226,0.211
> 20260925200001,4,426.164,12.226,NaN
> 20260925200002,4,426.164,12.225,NaN
> 20260925200003,4,426.199,12.225,NaN
> 20260925200004,4,426.199,12.225,NaN
> 20260925200005,4,426.199,12.225,0.211
> 20260925200006,4,426.199,12.225,NaN
> 20260925200007,4,426.177,12.225,NaN
> 20260925200008,4,426.177,12.225,NaN
> 20260925200009,4,426.177,12.225,NaN
> 20260925200010,4,426.177,12.225,0.209
> 20260925200011,4,426.177,12.211,NaN
> 20260925200012,4,426.217,12.211,NaN
> 20260925200013,4,426.217,12.211,NaN
> 20260925200014,4,426.217,12.211,NaN
> 20260925200015,4,426.217,12.204,0.212
> 20260925200016,4,426.193,12.204,NaN
> 20260925200017,4,426.193,12.204,NaN
> 20260925200018,4,426.193,12.204,NaN
> 20260925200019,3,426.193,12.204,NaN
> 20260925200020,3,426.193,12.180,0.211
> 20260925200021,3,426.217,12.180,NaN
> 20260925200022,3,426.217,12.180,NaN
> 20260925200023,3,426.217,12.180,NaN
> 20260925200024,3,426.217,12.200,NaN
> 20260925200025,3,426.107,12.200,0.212
> 20260925200026,3,426.107,12.200,NaN
> 20260925200027,3,426.107,12.200,NaN
> 20260925200028,3,426.107,12.200,NaN
> 20260925200029,3,426.107,12.201,NaN
> 20260925200030,3,426.036,12.201,0.211
> 20260925200031,3,426.036,12.201,NaN
> 20260925200032,3,426.036,12.201,NaN
> 20260925200033,3,426.036,12.195,NaN
> 20260925200034,3,426.101,12.195,NaN
> 20260925200035,3,426.101,12.195,0.211
> 20260925200036,3,426.101,12.195,NaN
> 20260925200037,3,426.101,12.196,NaN
> 20260925200038,3,426.048,12.196,NaN
> 20260925200039,3,426.048,12.196,NaN
> 20260925200040,3,426.048,12.196,0.211
> 20260925200041,3,426.048,12.196,NaN
> 20260925200042,3,426.048,12.206,NaN
> 20260925200043,3,426.083,12.206,NaN
> 20260925200044,3,426.083,12.206,NaN
> 20260925200045,3,426.083,12.206,0.206
> 20260925200046,3,426.083,12.200,NaN
> 20260925200047,3,426.128,12.200,NaN
> 20260925200048,3,426.128,12.200,NaN
> 20260925200049,3,426.128,12.200,NaN
> 20260925200050,3,426.128,12.200,0.212
> 20260925200051,3,426.128,12.167,NaN
> 20260925200052,3,426.035,12.167,NaN
> 20260925200053,2,426.035,12.167,NaN
> 20260925200054,2,426.035,12.167,NaN
> 20260925200055,2,426.035,12.181,0.211
> 20260925200056,2,425.966,12.181,NaN
> 20260925200057,2,425.966,12.181,NaN
> 20260925200058,2,425.966,12.181,NaN
> 20260925200059,2,425.966,12.181,NaN
> 20260925200100,2,425.966,12.176,0.212
> 20260925200101,2,425.963,12.176,NaN
> 20260925200102,2,425.963,12.176,NaN
> 20260925200103,2,425.963,12.176,NaN
> 20260925200104,2,425.963,12.179,NaN
> 20260925200105,2,425.945,12.179,0.211
> 20260925200106,2,425.945,12.179,NaN
> 20260925200107,2,425.945,12.179,NaN
> 20260925200108,2,425.945,12.179,NaN
> 20260925200109,2,425.945,12.180,NaN
> 20260925200110,2,425.938,12.180,0.210
> 20260925200111,2,425.938,12.180,NaN
> 20260925200112,2,425.938,12.180,NaN
> 20260925200113,2,425.938,12.189,NaN
> 20260925200114,2,425.942,12.189,NaN
> 20260925200115,2,425.942,12.189,0.211
> 20260925200116,2,425.942,12.189,NaN
> 20260925200117,2,425.942,12.180,NaN
> 20260925200118,2,425.904,12.180,NaN
> 20260925200119,2,425.904,12.180,NaN
> 20260925200120,2,425.904,12.180,0.209
> 20260925200121,2,425.904,12.180,NaN
> 20260925200122,2,425.904,12.188,NaN
> 20260925200123,1,425.992,12.188,NaN
> 20260925200124,1,425.992,12.188,NaN
> 20260925200125,1,425.992,12.188,0.210
> 20260925200126,1,425.992,12.197,NaN
> 20260925200127,1,425.905,12.197,NaN
> 20260925200128,1,425.905,12.197,NaN
> 20260925200129,1,425.905,12.197,NaN
> 20260925200130,1,425.905,12.197,0.209
> 20260925200131,1,425.905,12.198,NaN
> 20260925200132,1,425.901,12.198,NaN
> 20260925200133,1,425.901,12.198,NaN
> 20260925200134,1,425.901,12.198,NaN
> 20260925200135,1,425.901,12.191,0.209
> 20260925200136,1,425.967,12.191,NaN
> 20260925200137,1,425.967,12.191,NaN
> 20260925200138,1,425.967,12.191,NaN
> 20260925200139,1,425.967,12.185,NaN
> 20260925200140,1,425.946,12.185,0.209
> 20260925200141,1,425.946,12.185,NaN
> 20260925200142,1,425.946,12.185,NaN
> 20260925200143,1,425.946,12.185,NaN
> 20260925200144,1,425.946,12.185,NaN
> 20260925200145,1,425.907,12.185,0.209
> 20260925200146,1,425.907,12.185,NaN
> 20260925200147,1,425.907,12.185,NaN
> 20260925200148,1,425.907,12.182,NaN
> 20260925200149,1,425.913,12.182,NaN
> 20260925200150,1,425.913,12.182,0.209
> 20260925200151,1,425.913,12.182,NaN
> 20260925200152,1,425.913,12.182,NaN
> 20260925200153,1,425.913,12.170,NaN
> 20260925200154,1,426.024,12.170,NaN
> 20260925200155,1,426.024,12.170,0.213
> 20260925200156,1,426.024,12.170,NaN
> 20260925200157,NaN,426.024,12.089,NaN
> 20260925200158,NaN,425.881,12.089,NaN
> 20260925200159,NaN,425.881,12.089,NaN
> 20260925200200,NaN,425.881,12.089,0.213
> 20260925200201,NaN,425.881,12.089,NaN
> 20260925200202,NaN,425.881,12.144,NaN
> 20260925200203,NaN,426.160,12.144,NaN
> 20260925200204,NaN,426.160,12.144,NaN
> 20260925200205,9,426.160,12.144,0.212
> 20260925200206,9,426.160,12.204,NaN
> 20260925200207,9,426.622,12.204,NaN
> 20260925200208,9,426.622,12.204,NaN
> 20260925200209,9,426.622,12.204,NaN
> 20260925200210,9,426.622,12.247,0.211
> 20260925200211,9,428.732,12.247,NaN
> 20260925200212,9,428.732,12.247,NaN
> 20260925200213,9,428.732,12.247,NaN
> 20260925200214,9,428.732,12.247,NaN
> 20260925200215,9,428.732,12.348,0.213
> 20260925200216,9,431.210,12.348,NaN
> 20260925200217,9,431.210,12.348,NaN
> 20260925200218,9,431.210,12.348,NaN
> 20260925200219,9,431.210,12.386,NaN
> 20260925200220,9,431.550,12.386,0.212
> 20260925200221,9,431.550,12.386,NaN
> 20260925200222,9,431.550,12.386,NaN
> 20260925200223,9,431.550,12.386,NaN
> 20260925200224,9,431.550,12.411,NaN
> 20260925200225,9,431.645,12.411,0.213
> 20260925200226,9,431.645,12.411,NaN
> 20260925200227,9,431.645,12.411,NaN
> 20260925200228,9,431.645,12.423,NaN
> 20260925200229,9,431.683,12.423,NaN
> 20260925200230,9,431.683,12.423,0.213
> 20260925200231,9,431.683,12.423,NaN
> 20260925200232,9,431.683,12.403,NaN
> 20260925200233,9,431.760,12.403,NaN
> 20260925200234,9,431.760,12.403,NaN
> 20260925200235,9,431.760,12.403,0.213
> 20260925200236,9,431.760,12.403,NaN
> 20260925200237,9,431.760,12.409,NaN
> 20260925200238,9,431.794,12.409,NaN
> 20260925200239,8,431.794,12.409,NaN
> 20260925200240,8,431.794,12.409,0.213
> 20260925200241,8,431.794,12.425,NaN
> 20260925200242,8,431.845,12.425,NaN
> 20260925200243,8,431.845,12.425,NaN
> 20260925200244,8,431.845,12.425,NaN
> 20260925200245,8,431.845,12.425,0.212
> 20260925200246,8,431.845,12.425,NaN
> 20260925200247,8,431.150,12.425,NaN
> 20260925200248,8,431.150,12.425,NaN
> 20260925200249,8,431.150,12.425,NaN
> 20260925200250,8,431.150,12.392,0.212
> 20260925200251,8,429.708,12.392,NaN
> 20260925200252,8,429.708,12.392,NaN
> 20260925200253,8,429.708,12.392,NaN
> 20260925200254,8,429.708,12.374,NaN
> 20260925200255,8,429.600,12.374,0.213
> 20260925200256,8,429.600,12.374,NaN
> 20260925200257,8,429.600,12.374,NaN
> 20260925200258,8,429.600,12.374,NaN
> 20260925200259,8,429.600,12.369,NaN
> 20260925200300,8,429.659,12.369,0.216
> 20260925200301,8,429.659,12.369,NaN
> 20260925200302,8,429.659,12.369,NaN
> 20260925200303,8,429.659,12.353,NaN
> 20260925200304,8,429.526,12.353,NaN
> 20260925200305,8,429.526,12.353,0.214
> 20260925200306,8,429.526,12.353,NaN
> 20260925200307,8,429.526,12.353,NaN
> 20260925200308,8,429.449,12.310,NaN
> 20260925200309,8,429.449,12.310,NaN
> 20260925200310,8,429.449,12.310,0.215
> 20260925200311,7,429.449,12.310,NaN
> 20260925200312,7,429.449,12.311,NaN
> 20260925200313,7,429.370,12.311,NaN
> 20260925200314,7,429.370,12.311,NaN
> 20260925200315,7,429.370,12.311,0.215
> 20260925200316,7,429.370,12.322,NaN
> 20260925200317,7,429.278,12.322,NaN
> 20260925200318,7,429.278,12.322,NaN
> 20260925200319,7,429.278,12.322,NaN
> 20260925200320,7,429.278,12.322,0.214
> 20260925200321,7,429.278,12.307,NaN
> 20260925200322,7,427.764,12.307,NaN
> 20260925200323,7,427.764,12.307,NaN
> 20260925200324,7,427.764,12.307,NaN
> 20260925200325,7,427.764,12.289,0.214
> 20260925200326,7,427.509,12.289,NaN
> 20260925200327,7,427.509,12.289,NaN
> 20260925200328,7,427.509,12.289,NaN
> 20260925200329,7,427.509,12.279,NaN
> 20260925200330,7,427.455,12.279,0.214
> 20260925200331,7,427.455,12.279,NaN
> 20260925200332,7,427.455,12.279,NaN
> 20260925200333,7,427.455,12.279,NaN
> 20260925200334,7,427.455,12.275,NaN
> 20260925200335,7,427.449,12.275,0.216
> 20260925200336,7,427.449,12.275,NaN
> 20260925200337,7,427.449,12.275,NaN
> 20260925200338,7,427.449,12.262,NaN
> 20260925200339,7,427.377,12.262,NaN
> 20260925200340,7,427.377,12.262,0.215
> 20260925200341,7,427.377,12.262,NaN
> 20260925200342,7,427.377,12.262,NaN
> 20260925200343,7,427.377,12.265,NaN
> 20260925200344,7,427.341,12.265,NaN
> 20260925200345,6,427.341,12.265,0.215
> 20260925200346,6,427.341,12.265,NaN
> 20260925200347,6,427.341,12.267,NaN
> 20260925200348,6,427.331,12.267,NaN
> 20260925200349,6,427.331,12.267,NaN
> 20260925200350,6,427.331,12.267,0.214
> 20260925200351,6,427.331,12.257,NaN
> 20260925200352,6,426.914,12.257,NaN
> 20260925200353,6,426.914,12.257,NaN
> 20260925200354,6,426.914,12.257,NaN
> 20260925200355,6,426.914,12.257,0.214
> 20260925200356,6,426.914,12.247,NaN
> 20260925200357,6,426.701,12.247,NaN
> 20260925200358,6,426.701,12.247,NaN
> 20260925200359,6,426.701,12.247,NaN
> 20260925200400,6,426.701,12.239,0.214
> 20260925200401,6,426.791,12.239,NaN
> 20260925200402,6,426.791,12.239,NaN
> 20260925200403,6,426.791,12.239,NaN
> 20260925200404,6,426.791,12.239,NaN
> 20260925200405,6,426.791,12.238,0.213
> 20260925200406,6,426.715,12.238,NaN
> 20260925200407,6,426.715,12.238,NaN
> 20260925200408,6,426.715,12.238,NaN
> 20260925200409,6,426.715,12.234,NaN
> 20260925200410,6,426.715,12.234,0.212
> 20260925200411,6,426.715,12.234,NaN
> 20260925200412,6,426.715,12.234,NaN
> 20260925200413,6,426.715,12.234,NaN
> 20260925200414,6,426.699,12.246,NaN
> 20260925200415,5,426.699,12.246,0.212
> 20260925200416,5,426.699,12.246,NaN
> 20260925200417,5,426.699,12.246,NaN
> 20260925200418,5,426.699,12.253,NaN
> 20260925200419,5,426.707,12.253,NaN
> 20260925200420,5,426.707,12.253,0.212
> 20260925200421,5,426.707,12.253,NaN
> 20260925200422,5,426.707,12.236,NaN
> 20260925200423,5,426.311,12.236,NaN
> 20260925200424,5,426.311,12.236,NaN
> 20260925200425,5,426.311,12.236,0.213
> 20260925200426,5,426.311,12.236,NaN
> 20260925200427,5,426.311,12.231,NaN
> 20260925200428,5,426.252,12.231,NaN
> 20260925200429,5,426.252,12.231,NaN
> 20260925200430,5,426.252,12.231,0.212
> 20260925200431,5,426.252,12.222,NaN
> 20260925200432,5,426.209,12.222,NaN
> 20260925200433,5,426.209,12.222,NaN
> 20260925200434,5,426.209,12.222,NaN
> 20260925200435,5,426.209,12.222,0.213
> 20260925200436,5,426.209,12.216,NaN
> 20260925200437,5,426.176,12.216,NaN
> 20260925200438,5,426.176,12.216,NaN
> 20260925200439,5,426.176,12.216,NaN
> 20260925200440,5,426.176,12.224,0.212
> 20260925200441,5,426.150,12.224,NaN
> 20260925200442,5,426.150,12.224,NaN
> 20260925200443,5,426.150,12.224,NaN
> 20260925200444,5,426.150,12.235,NaN
> 20260925200445,5,426.169,12.235,0.212
> 20260925200446,5,426.169,12.235,NaN
> 20260925200447,5,426.169,12.235,NaN
> 20260925200448,4,426.169,12.235,NaN
> 20260925200449,4,426.169,12.233,NaN
> 20260925200450,4,426.118,12.233,0.211
> 20260925200451,4,426.118,12.233,NaN
> 20260925200452,4,426.118,12.233,NaN
> 20260925200453,4,426.118,12.226,NaN
> 20260925200454,4,426.017,12.226,NaN
> 20260925200455,4,426.017,12.226,0.209
> 20260925200456,4,426.017,12.226,NaN
> 20260925200457,4,426.017,12.227,NaN
> 20260925200458,4,425.976,12.227,NaN
> 20260925200459,4,425.976,12.227,NaN
> 20260925200500,4,425.976,12.227,0.210
> 20260925200501,4,425.976,12.227,NaN
> 20260925200502,4,425.976,12.221,NaN
> 20260925200503,4,425.961,12.221,NaN
> 20260925200504,4,425.961,12.221,NaN
> 20260925200505,4,425.961,12.221,0.209
> 20260925200506,4,425.961,12.217,NaN
> 20260925200507,4,425.973,12.217,NaN
> 20260925200508,4,425.973,12.217,NaN
> 20260925200509,4,425.973,12.217,NaN
> 20260925200510,4,425.973,12.217,0.209
> 20260925200511,4,426.096,12.227,NaN
> 20260925200512,4,426.096,12.227,NaN
> 20260925200513,4,426.096,12.227,NaN
> 20260925200514,4,426.096,12.227,NaN
> 20260925200515,4,426.096,12.192,0.211
> 20260925200516,4,425.933,12.192,NaN
> 20260925200517,4,425.933,12.192,NaN
> 20260925200518,4,425.933,12.192,NaN
> 20260925200519,3,425.933,12.187,NaN
> 20260925200520,3,425.947,12.187,0.212
> 20260925200521,3,425.947,12.187,NaN
> 20260925200522,3,425.947,12.187,NaN
> 20260925200523,3,425.947,12.187,NaN
> 20260925200524,3,425.947,12.190,NaN
> 20260925200525,3,425.904,12.190,0.211
> 20260925200526,3,425.904,12.190,NaN
> 20260925200527,3,425.904,12.190,NaN
> 20260925200528,3,425.904,12.183,NaN
> 20260925200529,3,425.856,12.183,NaN
> 20260925200530,3,425.856,12.183,0.211
> 20260925200531,3,425.856,12.183,NaN
> 20260925200532,3,425.856,12.183,NaN
> 20260925200533,3,425.856,12.184,NaN
> 20260925200534,3,425.819,12.184,NaN
> 20260925200535,3,425.819,12.184,0.211
> 20260925200536,3,425.819,12.184,NaN
> 20260925200537,3,425.819,12.184,NaN
> 20260925200538,3,425.824,12.184,NaN
> 20260925200539,3,425.824,12.184,NaN
> 20260925200540,3,425.824,12.184,0.211
> 20260925200541,3,425.824,12.181,NaN
> 20260925200542,3,425.795,12.181,NaN
> 20260925200543,3,425.795,12.181,NaN
> 20260925200544,3,425.795,12.181,NaN
> 20260925200545,3,425.795,12.181,0.212
> 20260925200546,3,425.795,12.186,NaN
> 20260925200547,3,425.889,12.186,NaN
> 20260925200548,3,425.889,12.186,NaN
> 20260925200549,3,425.889,12.186,NaN
> 20260925200550,3,425.889,12.147,0.211
> 20260925200551,3,425.813,12.147,NaN
> 20260925200552,2,425.813,12.147,NaN
> 20260925200553,2,425.813,12.147,NaN
> 20260925200554,2,425.813,12.147,NaN
> 20260925200555,2,425.813,12.164,0.213
> 20260925200556,2,425.720,12.164,NaN
> 20260925200557,2,425.720,12.164,NaN
> 20260925200558,2,425.720,12.164,NaN
> 20260925200559,2,425.720,12.164,NaN
> 20260925200600,2,425.684,12.164,0.211
> 20260925200601,2,425.684,12.164,NaN
> 20260925200602,2,425.684,12.164,NaN
> 20260925200603,2,425.684,12.164,NaN
> 20260925200604,2,425.684,12.163,NaN
> 20260925200605,2,425.700,12.163,0.211
> 20260925200606,2,425.700,12.163,NaN
> 20260925200607,2,425.700,12.163,NaN
> 20260925200608,2,425.700,12.167,NaN
> 20260925200609,2,425.714,12.167,NaN
> 20260925200610,2,425.714,12.167,0.211
> 20260925200611,2,425.714,12.167,NaN
> 20260925200612,2,425.714,12.147,NaN
> 20260925200613,2,425.726,12.147,NaN
> 20260925200614,2,425.726,12.147,NaN
> 20260925200615,2,425.726,12.147,0.212
> 20260925200616,2,425.726,12.147,NaN
> 20260925200617,2,425.726,12.160,NaN
> 20260925200618,2,425.702,12.160,NaN
> 20260925200619,2,425.702,12.160,NaN
> 20260925200620,2,425.702,12.160,0.209
> 20260925200621,2,425.702,12.172,NaN
> 20260925200622,2,425.761,12.172,NaN
> 20260925200623,1,425.761,12.172,NaN
> 20260925200624,1,425.761,12.172,NaN
> 20260925200625,1,425.761,12.177,0.209
> 20260925200626,1,425.681,12.177,NaN
> 20260925200627,1,425.681,12.177,NaN
> 20260925200628,1,425.681,12.177,NaN
> 20260925200629,1,425.681,12.177,NaN
> 20260925200630,1,425.681,12.163,0.209
> 20260925200631,1,425.636,12.163,NaN
> 20260925200632,1,425.636,12.163,NaN
> 20260925200633,1,425.636,12.163,NaN
> 20260925200634,1,425.636,12.168,NaN
> 20260925200635,1,425.599,12.168,0.209
> 20260925200636,1,425.599,12.168,NaN
> 20260925200637,1,425.599,12.168,NaN
> 20260925200638,1,425.599,12.163,NaN
> 20260925200639,1,425.649,12.163,NaN
> 20260925200640,1,425.649,12.163,0.209
> 20260925200641,1,425.649,12.163,NaN
> 20260925200642,1,425.649,12.163,NaN
> 20260925200643,1,425.649,12.168,NaN
> 20260925200644,1,425.630,12.168,NaN
> 20260925200645,1,425.630,12.168,0.207
> 20260925200646,1,425.630,12.168,NaN
> 20260925200647,1,425.630,12.156,NaN
> 20260925200648,1,425.559,12.156,NaN
> 20260925200649,1,425.559,12.156,NaN
> 20260925200650,1,425.559,12.156,0.213
> 20260925200651,1,425.559,12.156,NaN
> 20260925200652,1,425.786,12.158,NaN
> 20260925200653,1,425.786,12.158,NaN
> 20260925200654,1,425.786,12.158,NaN
> 20260925200655,1,425.786,12.158,0.213
> 20260925200656,NaN,425.786,12.081,NaN
> 20260925200657,NaN,425.590,12.081,NaN
> 20260925200658,NaN,425.590,12.081,NaN
> 20260925200659,NaN,425.590,12.081,NaN
> 20260925200700,NaN,425.590,12.132,0.212
> 20260925200701,NaN,425.789,12.132,NaN
> 20260925200702,NaN,425.789,12.132,NaN
> 20260925200703,NaN,425.789,12.132,NaN
> 20260925200704,9,425.789,12.132,NaN
> 20260925200705,9,425.789,12.188,0.212
> 20260925200706,9,426.475,12.188,NaN
> 20260925200707,9,426.475,12.188,NaN
> 20260925200708,9,426.475,12.188,NaN
> 20260925200709,9,426.475,12.244,NaN
> 20260925200710,9,428.669,12.244,0.211
> 20260925200711,9,428.669,12.244,NaN
> 20260925200712,9,428.669,12.244,NaN
> 20260925200713,9,428.669,12.244,NaN
> 20260925200714,9,430.377,12.331,NaN
> 20260925200715,9,430.377,12.331,0.212
> 20260925200716,9,430.377,12.331,NaN
> 20260925200717,9,430.377,12.331,NaN
> 20260925200718,9,430.377,12.374,NaN
> 20260925200719,9,430.646,12.374,NaN
> 20260925200720,9,430.646,12.374,0.210
> 20260925200721,9,430.646,12.374,NaN
> 20260925200722,9,430.646,12.399,NaN
> 20260925200723,9,430.699,12.399,NaN
> 20260925200724,9,430.699,12.399,NaN
> 20260925200725,9,430.699,12.399,0.213
> 20260925200726,9,430.699,12.399,NaN
> 20260925200727,9,430.699,12.408,NaN
> 20260925200728,9,430.676,12.408,NaN
> 20260925200729,9,430.676,12.408,NaN
> 20260925200730,9,430.676,12.408,0.213
> 20260925200731,9,430.676,12.380,NaN
> 20260925200732,9,430.626,12.380,NaN
> 20260925200733,9,430.626,12.380,NaN
> 20260925200734,9,430.626,12.380,NaN
> 20260925200735,9,430.626,12.380,0.213
> 20260925200736,9,430.626,12.404,NaN
> 20260925200737,8,430.600,12.404,NaN
> 20260925200738,8,430.600,12.404,NaN
> 20260925200739,8,430.600,12.404,NaN
> 20260925200740,8,430.600,12.410,0.211
> 20260925200741,8,430.638,12.410,NaN
> 20260925200742,8,430.638,12.410,NaN
> 20260925200743,8,430.638,12.410,NaN
> 20260925200744,8,430.638,12.394,NaN
> 20260925200745,8,430.087,12.394,0.212
> 20260925200746,8,430.087,12.394,NaN
> 20260925200747,8,430.087,12.394,NaN
> 20260925200748,8,430.087,12.394,NaN
> 20260925200749,8,430.087,12.382,NaN
> 20260925200750,8,428.742,12.382,0.212
> 20260925200751,8,428.742,12.382,NaN
> 20260925200752,8,428.742,12.382,NaN
> 20260925200753,8,428.742,12.354,NaN
> 20260925200754,8,428.608,12.354,NaN
> 20260925200755,8,428.608,12.354,0.213
> 20260925200756,8,428.608,12.354,NaN
> 20260925200757,8,428.608,12.354,NaN
> 20260925200758,8,428.608,12.353,NaN
> 20260925200759,8,428.666,12.353,NaN
> 20260925200800,8,428.666,12.353,0.214
> 20260925200801,8,428.666,12.353,NaN
> 20260925200802,8,428.666,12.336,NaN
> 20260925200803,8,428.555,12.336,NaN
> 20260925200804,8,428.555,12.336,NaN
> 20260925200805,8,428.555,12.336,0.215
> 20260925200806,8,428.555,12.294,NaN
> 20260925200807,8,428.645,12.294,NaN
> 20260925200808,8,428.645,12.294,NaN
> 20260925200809,8,428.645,12.294,NaN
> 20260925200810,7,428.645,12.294,0.215
> 20260925200811,7,428.645,12.295,NaN
> 20260925200812,7,428.642,12.295,NaN
> 20260925200813,7,428.642,12.295,NaN
> 20260925200814,7,428.642,12.295,NaN
> 20260925200815,7,428.642,12.305,0.214
> 20260925200816,7,428.567,12.305,NaN
> 20260925200817,7,428.567,12.305,NaN
> 20260925200818,7,428.567,12.305,NaN
> 20260925200819,7,428.567,12.305,NaN
> 20260925200820,7,428.567,12.277,0.214
> 20260925200821,7,427.136,12.277,NaN
> 20260925200822,7,427.136,12.277,NaN
> 20260925200823,7,427.136,12.277,NaN
> 20260925200824,7,427.136,12.244,NaN
> 20260925200825,7,426.887,12.244,0.214
> 20260925200826,7,426.887,12.244,NaN
> 20260925200827,7,426.887,12.244,NaN
> 20260925200828,7,426.887,12.237,NaN
> 20260925200829,7,426.815,12.237,NaN
> 20260925200830,7,426.815,12.237,0.214
> 20260925200831,7,426.815,12.237,NaN
> 20260925200832,7,426.815,12.237,NaN
> 20260925200833,7,426.815,12.235,NaN
> 20260925200834,7,426.790,12.235,NaN
> 20260925200835,7,426.790,12.235,0.215
> 20260925200836,7,426.790,12.235,NaN
> 20260925200837,7,426.790,12.221,NaN
> 20260925200838,7,426.761,12.221,NaN
> 20260925200839,7,426.761,12.221,NaN
> 20260925200840,7,426.761,12.221,0.215
> 20260925200841,7,426.761,12.228,NaN
> 20260925200842,7,426.768,12.228,NaN
> 20260925200843,7,426.768,12.228,NaN
> 20260925200844,6,426.768,12.228,NaN
> 20260925200845,6,426.768,12.228,0.213
> 20260925200846,6,426.768,12.229,NaN
> 20260925200847,6,426.696,12.229,NaN
> 20260925200848,6,426.696,12.229,NaN
> 20260925200849,6,426.696,12.229,NaN
> 20260925200850,6,426.696,12.217,0.214
> 20260925200851,6,426.338,12.217,NaN
> 20260925200852,6,426.338,12.217,NaN
> 20260925200853,6,426.338,12.217,NaN
> 20260925200854,6,426.338,12.217,NaN
> 20260925200855,6,426.338,12.218,0.214
> 20260925200856,6,426.271,12.218,NaN
> 20260925200857,6,426.271,12.218,NaN
> 20260925200858,6,426.271,12.218,NaN
> 20260925200859,6,426.271,12.206,NaN
> 20260925200900,6,426.237,12.206,0.213
> 20260925200901,6,426.237,12.206,NaN
> 20260925200902,6,426.237,12.206,NaN
> 20260925200903,6,426.237,12.203,NaN
> 20260925200904,6,426.172,12.203,NaN
> 20260925200905,6,426.172,12.203,0.212
> 20260925200906,6,426.172,12.203,NaN
> 20260925200907,6,426.172,12.203,NaN
> 20260925200908,6,426.172,12.212,NaN
> 20260925200909,6,426.175,12.212,NaN
> 20260925200910,6,426.175,12.212,0.212
> 20260925200911,6,426.175,12.212,NaN
> 20260925200912,6,426.175,12.218,NaN
> 20260925200913,5,426.258,12.218,NaN
> 20260925200914,5,426.258,12.218,NaN
> 20260925200915,5,426.258,12.218,0.213
> 20260925200916,5,426.258,12.210,NaN
> 20260925200917,5,426.274,12.210,NaN
> 20260925200918,5,426.274,12.210,NaN
> 20260925200919,5,426.274,12.210,NaN
> 20260925200920,5,426.274,12.210,0.211
> 20260925200921,5,426.274,12.207,NaN
> 20260925200922,5,426.117,12.207,NaN
> 20260925200923,5,426.117,12.207,NaN
> 20260925200924,5,426.117,12.207,NaN
> 20260925200925,5,426.117,12.203,0.212
> 20260925200926,5,426.049,12.203,NaN
> 20260925200927,5,426.049,12.203,NaN
> 20260925200928,5,426.049,12.203,NaN
> 20260925200929,5,426.049,12.203,NaN
> 20260925200930,5,426.049,12.195,0.211
> 20260925200931,5,426.063,12.195,NaN
> 20260925200932,5,426.063,12.195,NaN
> 20260925200933,5,426.063,12.195,NaN
> 20260925200934,5,426.063,12.202,NaN
> 20260925200935,5,426.097,12.202,0.211
> 20260925200936,5,426.097,12.202,NaN
> 20260925200937,5,426.097,12.202,NaN
> 20260925200938,5,426.097,12.202,NaN
> 20260925200939,5,426.097,12.191,NaN
> 20260925200940,5,426.024,12.191,0.211
> 20260925200941,5,426.024,12.191,NaN
> 20260925200942,5,426.024,12.191,NaN
> 20260925200943,5,426.024,12.204,NaN
> 20260925200944,5,426.132,12.204,NaN
> 20260925200945,5,426.132,12.204,0.212
> 20260925200946,5,426.132,12.204,NaN
> 20260925200947,4,426.132,12.199,NaN
> 20260925200948,4,426.132,12.199,NaN
> 20260925200949,4,426.132,12.199,NaN
> 20260925200950,4,426.132,12.199,0.212
> 20260925200951,4,426.132,12.199,NaN
> 20260925200952,4,426.132,12.196,NaN
> 20260925200953,4,425.957,12.196,NaN
> 20260925200954,4,425.957,12.196,NaN
> 20260925200955,4,425.957,12.196,0.209
> 20260925200956,4,425.957,12.185,NaN
> 20260925200957,4,425.975,12.185,NaN
> 20260925200958,4,425.975,12.185,NaN
> 20260925200959,4,425.975,12.185,NaN
> 20260925201000,4,425.975,12.185,0.212
> 20260925201001,4,425.975,12.185,NaN
> 20260925201002,4,426.011,12.185,NaN
> 20260925201003,4,426.011,12.185,NaN
> 20260925201004,4,426.011,12.185,NaN
> 20260925201005,4,426.011,12.190,0.212
> 20260925201006,4,426.006,12.190,NaN
> 20260925201007,4,426.006,12.190,NaN
> 20260925201008,4,426.006,12.190,NaN
> 20260925201009,4,426.006,12.190,NaN
> 20260925201010,4,426.006,12.203,0.249
> 20260925201011,4,426.204,12.203,NaN
> 20260925201012,4,426.204,12.203,NaN
> 20260925201013,4,426.204,12.203,NaN
> 20260925201014,4,426.204,12.178,NaN
> 20260925201015,4,426.010,12.178,0.212
> 20260925201016,4,426.010,12.178,NaN
> 20260925201017,4,426.010,12.178,NaN
> 20260925201018,3,426.010,12.170,NaN
> 20260925201019,3,426.045,12.170,NaN
> 20260925201020,3,426.045,12.170,0.212
> 20260925201021,3,426.045,12.170,NaN
> 20260925201022,3,426.045,12.170,NaN
> 20260925201023,3,426.045,12.164,NaN
> 20260925201024,3,425.884,12.164,NaN
> 20260925201025,3,425.884,12.164,0.212
> 20260925201026,3,425.884,12.164,NaN
> 20260925201027,3,425.884,12.155,NaN
> 20260925201028,3,425.880,12.155,NaN
> 20260925201029,3,425.880,12.155,NaN
> 20260925201030,3,425.880,12.155,0.210
> 20260925201031,3,425.880,12.168,NaN
> 20260925201032,3,425.869,12.168,NaN
> 20260925201033,3,425.869,12.168,NaN
> 20260925201034,3,425.869,12.168,NaN
> 20260925201035,3,425.869,12.168,0.212
> 20260925201036,3,425.869,12.171,NaN
> 20260925201037,3,425.824,12.171,NaN
> 20260925201038,3,425.824,12.171,NaN
> 20260925201039,3,425.824,12.171,NaN
> 20260925201040,3,425.824,12.156,0.211
> 20260925201041,3,425.810,12.156,NaN
> 20260925201042,3,425.810,12.156,NaN
> 20260925201043,3,425.810,12.156,NaN
> 20260925201044,3,425.810,12.156,NaN
> 20260925201045,3,425.810,12.161,0.212
> 20260925201046,3,425.872,12.161,NaN
> 20260925201047,3,425.872,12.161,NaN
> 20260925201048,3,425.872,12.161,NaN
> 20260925201049,3,425.872,12.137,NaN
> 20260925201050,2,425.825,12.137,0.211
> 20260925201051,2,425.825,12.137,NaN
> 20260925201052,2,425.825,12.137,NaN
> 20260925201053,2,425.825,12.148,NaN
> 20260925201054,2,425.724,12.148,NaN
> 20260925201055,2,425.724,12.148,0.212
> 20260925201056,2,425.724,12.148,NaN
> 20260925201057,2,425.724,12.148,NaN
> 20260925201058,2,425.724,12.157,NaN
> 20260925201059,2,425.652,12.157,NaN
> 20260925201100,2,425.652,12.157,0.211
> 20260925201101,2,425.652,12.157,NaN
> 20260925201102,2,425.652,12.153,NaN
> 20260925201103,2,425.640,12.153,NaN
> 20260925201104,2,425.640,12.153,NaN
> 20260925201105,2,425.640,12.153,0.211
> 20260925201106,2,425.640,12.153,NaN
> 20260925201107,2,425.640,12.165,NaN
> 20260925201108,2,425.621,12.165,NaN
> 20260925201109,2,425.621,12.165,NaN
> 20260925201110,2,425.621,12.165,0.211
> 20260925201111,2,425.621,12.154,NaN
> 20260925201112,2,425.677,12.154,NaN
> 20260925201113,2,425.677,12.154,NaN
> 20260925201114,2,425.677,12.154,NaN
> 20260925201115,2,425.677,12.156,0.211
> 20260925201116,2,425.588,12.156,NaN
> 20260925201117,2,425.588,12.156,NaN
> 20260925201118,2,425.588,12.156,NaN
> 20260925201119,2,425.588,12.156,NaN
> 20260925201120,2,425.588,12.150,0.208
> 20260925201121,2,425.614,12.150,NaN
> 20260925201122,1,425.614,12.150,NaN
> 20260925201123,1,425.614,12.150,NaN
> 20260925201124,1,425.614,12.172,NaN
> 20260925201125,1,425.561,12.172,0.209
> 20260925201126,1,425.561,12.172,NaN
> 20260925201127,1,425.561,12.172,NaN
> 20260925201128,1,425.561,12.172,NaN
> 20260925201129,1,425.561,12.169,NaN
> 20260925201130,1,425.515,12.169,0.210
> 20260925201131,1,425.515,12.169,NaN
> 20260925201132,1,425.515,12.169,NaN
> 20260925201133,1,425.515,12.161,NaN
> 20260925201134,1,425.516,12.161,NaN
> 20260925201135,1,425.516,12.161,0.208
> 20260925201136,1,425.516,12.161,NaN
> 20260925201137,1,425.516,12.158,NaN
> 20260925201138,1,425.515,12.158,NaN
> 20260925201139,1,425.515,12.158,NaN
> 20260925201140,1,425.515,12.158,0.208
> 20260925201141,1,425.515,12.158,NaN
> 20260925201142,1,425.515,12.158,NaN
> 20260925201143,1,425.567,12.158,NaN
> 20260925201144,1,425.567,12.158,NaN
> 20260925201145,1,425.567,12.158,0.208
> 20260925201146,1,425.567,12.168,NaN
> 20260925201147,1,425.545,12.168,NaN
> 20260925201148,1,425.545,12.168,NaN
> 20260925201149,1,425.545,12.168,NaN
> 20260925201150,1,425.545,12.168,0.213
> 20260925201151,1,425.655,12.151,NaN
> 20260925201152,1,425.655,12.151,NaN
> 20260925201153,1,425.655,12.151,NaN
> 20260925201154,1,425.655,12.151,NaN
> 20260925201155,NaN,425.655,12.082,0.212
> 20260925201156,NaN,425.520,12.082,NaN
> 20260925201157,NaN,425.520,12.082,NaN
> 20260925201158,NaN,425.520,12.082,NaN
> 20260925201159,NaN,425.520,12.117,NaN
> 20260925201200,NaN,425.864,12.117,0.212
> 20260925201201,NaN,425.864,12.117,NaN
> 20260925201202,NaN,425.864,12.117,NaN
> 20260925201203,9,425.864,12.117,NaN
> 20260925201204,9,426.268,12.152,NaN
> 20260925201205,9,426.268,12.152,0.212
> 20260925201206,9,426.268,12.152,NaN
> 20260925201207,9,426.268,12.152,NaN
> 20260925201208,9,426.268,12.226,NaN
> 20260925201209,9,428.269,12.226,NaN
> 20260925201210,9,428.269,12.226,0.213
> 20260925201211,9,428.269,12.226,NaN
> 20260925201212,9,428.269,12.319,NaN
> 20260925201213,9,430.524,12.319,NaN
> 20260925201214,9,430.524,12.319,NaN
> 20260925201215,9,430.524,12.319,0.212
> 20260925201216,9,430.524,12.319,NaN
> 20260925201217,9,430.524,12.367,NaN
> 20260925201218,9,430.875,12.367,NaN
> 20260925201219,9,430.875,12.367,NaN
> 20260925201220,9,430.875,12.367,0.212
> 20260925201221,9,430.875,12.390,NaN
> 20260925201222,9,430.954,12.390,NaN
> 20260925201223,9,430.954,12.390,NaN
> 20260925201224,9,430.954,12.390,NaN
> 20260925201225,9,430.954,12.390,0.213
> 20260925201226,9,430.954,12.399,NaN
> 20260925201227,9,431.021,12.399,NaN
> 20260925201228,9,431.021,12.399,NaN
> 20260925201229,9,431.021,12.399,NaN
> 20260925201230,9,431.021,12.376,0.213
> 20260925201231,9,430.990,12.376,NaN
> 20260925201232,9,430.990,12.376,NaN
> 20260925201233,9,430.990,12.376,NaN
> 20260925201234,9,430.990,12.397,NaN
> 20260925201235,9,431.055,12.397,0.212
> 20260925201236,9,431.055,12.397,NaN
> 20260925201237,9,431.055,12.397,NaN
> 20260925201238,8,431.055,12.397,NaN
> 20260925201239,8,431.055,12.405,NaN
> 20260925201240,8,431.099,12.405,0.212
> 20260925201241,8,431.099,12.405,NaN
> 20260925201242,8,431.099,12.405,NaN
> 20260925201243,8,431.099,12.405,NaN
> 20260925201244,8,430.676,12.405,NaN
> 20260925201245,8,430.676,12.405,0.213
> 20260925201246,8,430.676,12.405,NaN
> 20260925201247,8,430.676,12.405,NaN
> 20260925201248,8,428.929,12.373,NaN
> 20260925201249,8,428.929,12.373,NaN
> 20260925201250,8,428.929,12.373,0.212
> 20260925201251,8,428.929,12.373,NaN
> 20260925201252,8,428.929,12.348,NaN
> 20260925201253,8,428.756,12.348,NaN
> 20260925201254,8,428.756,12.348,NaN
> 20260925201255,8,428.756,12.348,0.214
> 20260925201256,8,428.756,12.340,NaN
> 20260925201257,8,428.701,12.340,NaN
> 20260925201258,8,428.701,12.340,NaN
> 20260925201259,8,428.701,12.340,NaN
> 20260925201300,8,428.701,12.340,0.214
> 20260925201301,8,428.701,12.319,NaN
> 20260925201302,8,428.630,12.319,NaN
> 20260925201303,8,428.630,12.319,NaN
> 20260925201304,8,428.630,12.319,NaN
> 20260925201305,8,428.630,12.283,0.214
> 20260925201306,8,428.623,12.283,NaN
> 20260925201307,8,428.623,12.283,NaN
> 20260925201308,7,428.623,12.283,NaN
> 20260925201309,7,428.623,12.317,NaN
> 20260925201310,7,428.615,12.317,0.213
> 20260925201311,7,428.615,12.317,NaN
> 20260925201312,7,428.615,12.317,NaN
> 20260925201313,7,428.615,12.317,NaN
> 20260925201314,7,428.615,12.308,NaN
> 20260925201315,7,428.532,12.308,0.215
> 20260925201316,7,428.532,12.308,NaN
> 20260925201317,7,428.532,12.308,NaN
> 20260925201318,7,428.532,12.287,NaN
> 20260925201319,7,427.468,12.287,NaN
> 20260925201320,7,427.468,12.287,0.214
> 20260925201321,7,427.468,12.287,NaN
> 20260925201322,7,427.468,12.287,NaN
> 20260925201323,7,427.468,12.253,NaN
> 20260925201324,7,427.256,12.253,NaN
> 20260925201325,7,427.256,12.253,0.215
> 20260925201326,7,427.256,12.253,NaN
> 20260925201327,7,427.256,12.244,NaN
> 20260925201328,7,427.227,12.244,NaN
> 20260925201329,7,427.227,12.244,NaN
> 20260925201330,7,427.227,12.244,0.216
> 20260925201331,7,427.227,12.244,NaN
> 20260925201332,7,427.227,12.251,NaN
> 20260925201333,7,427.282,12.251,NaN
> 20260925201334,7,427.282,12.251,NaN
> 20260925201335,7,427.282,12.251,0.212
> 20260925201336,7,427.282,12.240,NaN
> 20260925201337,7,427.211,12.240,NaN
> 20260925201338,7,427.211,12.240,NaN
> 20260925201339,7,427.211,12.240,NaN
> 20260925201340,7,427.211,12.238,0.214
> 20260925201341,7,427.223,12.238,NaN
> 20260925201342,7,427.223,12.238,NaN
> 20260925201343,6,427.223,12.238,NaN
> 20260925201344,6,427.223,12.238,NaN
> 20260925201345,6,427.223,12.248,0.215
> 20260925201346,6,427.268,12.248,NaN
> 20260925201347,6,427.268,12.248,NaN
> 20260925201348,6,427.268,12.248,NaN
> 20260925201349,6,427.268,12.242,NaN
> 20260925201350,6,426.847,12.242,0.215
> 20260925201351,6,426.847,12.242,NaN
> 20260925201352,6,426.847,12.242,NaN
> 20260925201353,6,426.847,12.242,NaN
> 20260925201354,6,426.847,12.226,NaN
> 20260925201355,6,426.690,12.226,0.215
> 20260925201356,6,426.690,12.226,NaN
> 20260925201357,6,426.690,12.226,NaN
> 20260925201358,6,426.690,12.218,NaN
> 20260925201359,6,426.657,12.218,NaN
> 20260925201400,6,426.657,12.218,0.213
> 20260925201401,6,426.657,12.218,NaN
> 20260925201402,6,426.657,12.218,NaN
> 20260925201403,6,426.582,12.212,NaN
> 20260925201404,6,426.582,12.212,NaN
> 20260925201405,6,426.582,12.212,0.213
> 20260925201406,6,426.582,12.212,NaN
> 20260925201407,6,426.582,12.211,NaN
> 20260925201408,6,426.601,12.211,NaN
> 20260925201409,6,426.601,12.211,NaN
> 20260925201410,6,426.601,12.211,0.213
> 20260925201411,6,426.601,12.234,NaN
> 20260925201412,6,426.629,12.234,NaN
> 20260925201413,5,426.629,12.234,NaN
> 20260925201414,5,426.629,12.234,NaN
> 20260925201415,5,426.629,12.234,0.213
> 20260925201416,5,426.629,12.237,NaN
> 20260925201417,5,426.639,12.237,NaN
> 20260925201418,5,426.639,12.237,NaN
> 20260925201419,5,426.639,12.237,NaN
> 20260925201420,5,426.639,12.224,0.213
> 20260925201421,5,426.306,12.224,NaN
> 20260925201422,5,426.306,12.224,NaN
> 20260925201423,5,426.306,12.224,NaN
> 20260925201424,5,426.306,12.224,NaN
> 20260925201425,5,426.306,12.223,0.212
> 20260925201426,5,426.227,12.223,NaN
> 20260925201427,5,426.227,12.223,NaN
> 20260925201428,5,426.227,12.223,NaN
> 20260925201429,5,426.227,12.214,NaN
> 20260925201430,5,426.218,12.214,0.212
> 20260925201431,5,426.218,12.214,NaN
> 20260925201432,5,426.218,12.214,NaN
> 20260925201433,5,426.218,12.214,NaN
> 20260925201434,5,426.218,12.210,NaN
> 20260925201435,5,426.132,12.210,0.212
> 20260925201436,5,426.132,12.210,NaN
> 20260925201437,5,426.132,12.210,NaN
> 20260925201438,5,426.132,12.199,NaN
> 20260925201439,5,426.152,12.199,NaN
> 20260925201440,5,426.152,12.199,0.212
> 20260925201441,5,426.152,12.199,NaN
> 20260925201442,5,426.152,12.216,NaN
> 20260925201443,5,426.141,12.216,NaN
> 20260925201444,5,426.141,12.216,NaN
> 20260925201445,4,426.141,12.216,0.212
> 20260925201446,4,426.141,12.216,NaN
> 20260925201447,4,426.141,12.213,NaN
> 20260925201448,4,426.154,12.213,NaN
> 20260925201449,4,426.154,12.213,NaN
> 20260925201450,4,426.154,12.213,0.210
> 20260925201451,4,426.154,12.213,NaN
> 20260925201452,4,425.894,12.213,NaN
> 20260925201453,4,425.894,12.213,NaN
> 20260925201454,4,425.894,12.213,NaN
> 20260925201455,4,425.894,12.213,0.212
> 20260925201456,4,425.894,12.206,NaN
> 20260925201457,4,425.845,12.206,NaN
> 20260925201458,4,425.845,12.206,NaN
> 20260925201459,4,425.845,12.206,NaN
> 20260925201500,4,425.845,12.198,0.211
> 20260925201501,4,425.794,12.198,NaN
> 20260925201502,4,425.794,12.198,NaN
> 20260925201503,4,425.794,12.198,NaN
> 20260925201504,4,425.794,12.198,NaN
> 20260925201505,4,425.794,12.204,0.210
> 20260925201506,4,425.817,12.204,NaN
> 20260925201507,4,425.817,12.204,NaN
> 20260925201508,4,425.817,12.204,NaN
> 20260925201509,4,425.817,12.203,NaN
> 20260925201510,4,425.935,12.203,0.212
> 20260925201511,4,425.935,12.203,NaN
> 20260925201512,4,425.935,12.203,NaN
> 20260925201513,4,425.935,12.203,NaN
> 20260925201514,4,425.935,12.185,NaN
> 20260925201515,4,425.774,12.185,0.212
> 20260925201516,4,425.774,12.185,NaN
> 20260925201517,3,425.774,12.185,NaN
> 20260925201518,3,425.774,12.166,NaN
> 20260925201519,3,425.810,12.166,NaN
> 20260925201520,3,425.810,12.166,0.212
> 20260925201521,3,425.810,12.166,NaN
> 20260925201522,3,425.810,12.169,NaN
> 20260925201523,3,425.662,12.169,NaN
> 20260925201524,3,425.662,12.169,NaN
> 20260925201525,3,425.662,12.169,0.212
> 20260925201526,3,425.662,12.169,NaN
> 20260925201527,3,425.662,12.168,NaN
> 20260925201528,3,425.610,12.168,NaN
> 20260925201529,3,425.610,12.168,NaN
> 20260925201530,3,425.610,12.168,0.211
> 20260925201531,3,425.610,12.165,NaN
> 20260925201532,3,425.610,12.165,NaN
> 20260925201533,3,425.610,12.165,NaN
> 20260925201534,3,425.610,12.165,NaN
> 20260925201535,3,425.610,12.187,0.212
> 20260925201536,3,425.623,12.187,NaN
> 20260925201537,3,425.623,12.187,NaN
> 20260925201538,3,425.623,12.187,NaN
> 20260925201539,3,425.623,12.187,NaN
> 20260925201540,3,425.623,12.167,0.211
> 20260925201541,3,425.585,12.167,NaN
> 20260925201542,3,425.585,12.167,NaN
> 20260925201543,3,425.585,12.167,NaN
> 20260925201544,3,425.585,12.177,NaN
> 20260925201545,3,425.606,12.177,0.212
> 20260925201546,3,425.606,12.177,NaN
> 20260925201547,3,425.606,12.177,NaN
> 20260925201548,3,425.606,12.139,NaN
> 20260925201549,3,425.564,12.139,NaN
> 20260925201550,2,425.564,12.139,0.212
> 20260925201551,2,425.564,12.139,NaN
> 20260925201552,2,425.564,12.139,NaN
> 20260925201553,2,425.564,12.154,NaN
> 20260925201554,2,425.526,12.154,NaN
> 20260925201555,2,425.526,12.154,0.211
> 20260925201556,2,425.526,12.154,NaN
> 20260925201557,2,425.526,12.140,NaN
> 20260925201558,2,425.444,12.140,NaN
> 20260925201559,2,425.444,12.140,NaN
> 20260925201600,2,425.444,12.140,0.212
> 20260925201601,2,425.444,12.152,NaN
> 20260925201602,2,425.466,12.152,NaN
> 20260925201603,2,425.466,12.152,NaN
> 20260925201604,2,425.466,12.152,NaN
> 20260925201605,2,425.466,12.152,0.211
> 20260925201606,2,425.466,12.150,NaN
> 20260925201607,2,425.482,12.150,NaN
> 20260925201608,2,425.482,12.150,NaN
> 20260925201609,2,425.482,12.150,NaN
> 20260925201610,2,425.482,12.155,0.212
> 20260925201611,2,425.489,12.155,NaN
> 20260925201612,2,425.489,12.155,NaN
> 20260925201613,2,425.489,12.155,NaN
> 20260925201614,2,425.489,12.155,NaN
> 20260925201615,2,425.489,12.135,0.208
> 20260925201616,2,425.410,12.135,NaN
> 20260925201617,2,425.410,12.135,NaN
> 20260925201618,2,425.410,12.135,NaN
> 20260925201619,2,425.410,12.155,NaN
> 20260925201620,2,425.417,12.155,0.209
> 20260925201621,1,425.417,12.155,NaN
> 20260925201622,1,425.417,12.155,NaN
> 20260925201623,1,425.417,12.167,NaN
> 20260925201624,1,425.415,12.167,NaN
> 20260925201625,1,425.415,12.167,0.209
> 20260925201626,1,425.415,12.167,NaN
> 20260925201627,1,425.415,12.167,NaN
> 20260925201628,1,425.415,12.159,NaN
> 20260925201629,1,425.377,12.159,NaN
> 20260925201630,1,425.377,12.159,0.209
> 20260925201631,1,425.377,12.159,NaN
> 20260925201632,1,425.377,12.152,NaN
> 20260925201633,1,425.406,12.152,NaN
> 20260925201634,1,425.406,12.152,NaN
> 20260925201635,1,425.406,12.152,0.209
> 20260925201636,1,425.406,12.159,NaN
> 20260925201637,1,425.422,12.159,NaN
> 20260925201638,1,425.422,12.159,NaN
> 20260925201639,1,425.422,12.159,NaN
> 20260925201640,1,425.422,12.159,0.209
> 20260925201641,1,425.422,12.156,NaN
> 20260925201642,1,425.426,12.156,NaN
> 20260925201643,1,425.426,12.156,NaN
> 20260925201644,1,425.426,12.156,NaN
> 20260925201645,1,425.426,12.159,0.209
> 20260925201646,1,425.423,12.159,NaN
> 20260925201647,1,425.423,12.159,NaN
> 20260925201648,1,425.423,12.159,NaN
> 20260925201649,1,425.423,12.156,NaN
> 20260925201650,1,425.593,12.156,0.210
> 20260925201651,1,425.593,12.156,NaN
> 20260925201652,1,425.593,12.156,NaN
> 20260925201653,1,425.593,12.156,NaN
> 20260925201654,1,425.593,12.068,NaN
> 20260925201655,NaN,425.381,12.068,0.212
> 20260925201656,NaN,425.381,12.068,NaN
> 20260925201657,NaN,425.381,12.068,NaN
> 20260925201658,NaN,425.381,12.114,NaN
> 20260925201659,NaN,425.604,12.114,NaN
> 20260925201700,NaN,425.604,12.114,0.212
> 20260925201701,NaN,425.604,12.114,NaN
> 20260925201702,NaN,425.604,12.114,NaN
> 20260925201703,9,426.319,12.165,NaN
> 20260925201704,9,426.319,12.165,NaN
> 20260925201705,9,426.319,12.165,0.212
> 20260925201706,9,426.319,12.165,NaN
> 20260925201707,9,426.319,12.221,NaN
> 20260925201708,9,427.940,12.221,NaN
> 20260925201709,9,427.940,12.221,NaN
> 20260925201710,9,427.940,12.221,0.212
> 20260925201711,9,427.940,12.314,NaN
> 20260925201712,9,430.281,12.314,NaN
> 20260925201713,9,430.281,12.314,NaN
> 20260925201714,9,430.281,12.314,NaN
> 20260925201715,9,430.281,12.314,0.212
> 20260925201716,9,430.281,12.368,NaN
> 20260925201717,9,430.528,12.368,NaN
> 20260925201718,9,430.528,12.368,NaN
> 20260925201719,9,430.528,12.368,NaN
> 20260925201720,9,430.528,12.400,0.212
> 20260925201721,9,430.567,12.400,NaN
> 20260925201722,9,430.567,12.400,NaN
> 20260925201723,9,430.567,12.400,NaN
> 20260925201724,9,430.567,12.400,NaN
> 20260925201725,9,430.567,12.387,0.213
> 20260925201726,9,430.649,12.387,NaN
> 20260925201727,9,430.649,12.387,NaN
> 20260925201728,9,430.649,12.387,NaN
> 20260925201729,9,430.649,12.374,NaN
> 20260925201730,9,430.628,12.374,0.212
> 20260925201731,9,430.628,12.374,NaN
> 20260925201732,9,430.628,12.374,NaN
> 20260925201733,9,430.628,12.374,NaN
> 20260925201734,9,430.628,12.384,NaN
> 20260925201735,8,430.641,12.384,0.213
> 20260925201736,8,430.641,12.384,NaN
> 20260925201737,8,430.641,12.384,NaN
> 20260925201738,8,430.641,12.398,NaN
> 20260925201739,8,430.613,12.398,NaN
> 20260925201740,8,430.613,12.398,0.213
> 20260925201741,8,430.613,12.398,NaN
> 20260925201742,8,430.613,12.405,NaN
> 20260925201743,8,430.071,12.405,NaN
> 20260925201744,8,430.071,12.405,NaN
> 20260925201745,8,430.071,12.405,0.212
> 20260925201746,8,430.071,12.405,NaN
> 20260925201747,8,430.071,12.365,NaN
> 20260925201748,8,428.555,12.365,NaN
> 20260925201749,8,428.555,12.365,NaN
> 20260925201750,8,428.555,12.365,0.211
> 20260925201751,8,428.555,12.331,NaN
> 20260925201752,8,428.403,12.331,NaN
> 20260925201753,8,428.403,12.331,NaN
> 20260925201754,8,428.403,12.331,NaN
> 20260925201755,8,428.403,12.331,0.212
> 20260925201756,8,428.403,12.345,NaN
> 20260925201757,8,428.504,12.345,NaN
> 20260925201758,8,428.504,12.345,NaN
> 20260925201759,8,428.504,12.345,NaN
> 20260925201800,8,428.504,12.311,0.215
> 20260925201801,8,428.433,12.311,NaN
> 20260925201802,8,428.433,12.311,NaN
> 20260925201803,8,428.433,12.311,NaN
> 20260925201804,8,428.433,12.277,NaN
> 20260925201805,8,428.328,12.277,0.215
> 20260925201806,8,428.328,12.277,NaN
> 20260925201807,8,428.328,12.277,NaN
> 20260925201808,8,428.328,12.297,NaN
> 20260925201809,8,428.337,12.297,NaN
> 20260925201810,7,428.337,12.297,0.215
> 20260925201811,7,428.337,12.297,NaN
> 20260925201812,7,428.337,12.297,NaN
> 20260925201813,7,428.337,12.296,NaN
> 20260925201814,7,428.256,12.296,NaN
> 20260925201815,7,428.256,12.296,0.214
> 20260925201816,7,428.256,12.296,NaN
> 20260925201817,7,428.256,12.273,NaN
> 20260925201818,7,427.189,12.273,NaN
> 20260925201819,7,427.189,12.273,NaN
> 20260925201820,7,427.189,12.273,0.215
> 20260925201821,7,427.189,12.273,NaN
> 20260925201822,7,426.900,12.240,NaN
> 20260925201823,7,426.900,12.240,NaN
> 20260925201824,7,426.900,12.240,NaN
> 20260925201825,7,426.900,12.240,0.214
> 20260925201826,7,426.900,12.232,NaN
> 20260925201827,7,426.798,12.232,NaN
> 20260925201828,7,426.798,12.232,NaN
> 20260925201829,7,426.798,12.232,NaN
> 20260925201830,7,426.798,12.237,0.214
> 20260925201831,7,426.833,12.237,NaN
> 20260925201832,7,426.833,12.237,NaN
> 20260925201833,7,426.833,12.237,NaN
> 20260925201834,7,426.833,12.237,NaN
> 20260925201835,7,426.740,12.218,0.214
> 20260925201836,7,426.740,12.218,NaN
> 20260925201837,7,426.740,12.218,NaN
> 20260925201838,7,426.740,12.218,NaN
> 20260925201839,7,426.740,12.228,NaN
> 20260925201840,7,426.677,12.228,0.215
> 20260925201841,6,426.677,12.228,NaN
> 20260925201842,6,426.677,12.228,NaN
> 20260925201843,6,426.677,12.224,NaN
> 20260925201844,6,426.721,12.224,NaN
> 20260925201845,6,426.721,12.224,0.213
> 20260925201846,6,426.721,12.224,NaN
> 20260925201847,6,426.721,12.224,NaN
> 20260925201848,6,426.370,12.227,NaN
> 20260925201849,6,426.370,12.227,NaN
> 20260925201850,6,426.370,12.227,0.214
> 20260925201851,6,426.370,12.227,NaN
> 20260925201852,6,426.370,12.217,NaN
> 20260925201853,6,426.218,12.217,NaN
> 20260925201854,6,426.218,12.217,NaN
> 20260925201855,6,426.218,12.217,0.213
> 20260925201856,6,426.218,12.205,NaN
> 20260925201857,6,426.126,12.205,NaN
> 20260925201858,6,426.126,12.205,NaN
> 20260925201859,6,426.126,12.205,NaN
> 20260925201900,6,426.126,12.205,0.216
> 20260925201901,6,426.126,12.203,NaN
> 20260925201902,6,426.125,12.203,NaN
> 20260925201903,6,426.125,12.203,NaN
> 20260925201904,6,426.125,12.203,NaN
> 20260925201905,6,426.125,12.196,0.212
> 20260925201906,6,426.119,12.196,NaN
> 20260925201907,6,426.119,12.196,NaN
> 20260925201908,6,426.119,12.196,NaN
> 20260925201909,6,426.119,12.196,NaN
> 20260925201910,6,426.119,12.225,0.212
> 20260925201911,5,426.101,12.225,NaN
> 20260925201912,5,426.101,12.225,NaN
> 20260925201913,5,426.101,12.225,NaN
> 20260925201914,5,426.101,12.213,NaN
> 20260925201915,5,426.042,12.213,0.213
> 20260925201916,5,426.042,12.213,NaN
> 20260925201917,5,426.042,12.213,NaN
> 20260925201918,5,426.042,12.216,NaN
> 20260925201919,5,425.841,12.216,NaN
> 20260925201920,5,425.841,12.216,0.212
> 20260925201921,5,425.841,12.216,NaN
> 20260925201922,5,425.841,12.216,NaN
> 20260925201923,5,425.841,12.191,NaN
> 20260925201924,5,425.797,12.191,NaN
> 20260925201925,5,425.797,12.191,0.213
> 20260925201926,5,425.797,12.191,NaN
> 20260925201927,5,425.797,12.198,NaN
> 20260925201928,5,425.765,12.198,NaN
> 20260925201929,5,425.765,12.198,NaN
> 20260925201930,5,425.765,12.198,0.212
> 20260925201931,5,425.765,12.198,NaN
> 20260925201932,5,425.765,12.197,NaN
> 20260925201933,5,425.750,12.197,NaN
> 20260925201934,5,425.750,12.197,NaN
> 20260925201935,5,425.750,12.197,0.211
> 20260925201936,5,425.750,12.192,NaN
> 20260925201937,5,425.753,12.192,NaN
> 20260925201938,5,425.753,12.192,NaN
> 20260925201939,5,425.753,12.192,NaN
> 20260925201940,5,425.753,12.180,0.210
> 20260925201941,5,425.730,12.180,NaN
> 20260925201942,5,425.730,12.180,NaN
> 20260925201943,5,425.730,12.180,NaN
> 20260925201944,5,425.730,12.180,NaN
> 20260925201945,4,425.730,12.201,0.210
> 20260925201946,4,425.734,12.201,NaN
> 20260925201947,4,425.734,12.201,NaN
> 20260925201948,4,425.734,12.201,NaN
> 20260925201949,4,425.734,12.207,NaN
> 20260925201950,4,425.625,12.207,0.210
> 20260925201951,4,425.625,12.207,NaN
> 20260925201952,4,425.625,12.207,NaN
> 20260925201953,4,425.625,12.207,NaN
> 20260925201954,4,425.625,12.185,NaN
> 20260925201955,4,425.622,12.185,0.212
> 20260925201956,4,425.622,12.185,NaN
> 20260925201957,4,425.622,12.185,NaN
> 20260925201958,4,425.622,12.173,NaN
> 20260925201959,4,425.576,12.173,NaN
> 20260925202000,4,425.576,12.173,0.210
> 20260925202001,4,425.576,12.173,NaN
> 20260925202002,4,425.576,12.182,NaN
> 20260925202003,4,425.617,12.182,NaN
> 20260925202004,4,425.617,12.182,NaN
> 20260925202005,4,425.617,12.182,0.211
> 20260925202006,4,425.617,12.182,NaN
> 20260925202007,4,425.617,12.180,NaN
> 20260925202008,4,425.677,12.180,NaN
> 20260925202009,4,425.677,12.180,NaN
> 20260925202010,4,425.677,12.180,0.210
> 20260925202011,4,425.677,12.162,NaN
> 20260925202012,4,425.592,12.162,NaN
> 20260925202013,4,425.592,12.162,NaN
> 20260925202014,4,425.592,12.162,NaN
> 20260925202015,3,425.592,12.162,0.212
> 20260925202016,3,425.592,12.142,NaN
> 20260925202017,3,425.607,12.142,NaN
> 20260925202018,3,425.607,12.142,NaN
> 20260925202019,3,425.607,12.142,NaN
> 20260925202020,3,425.607,12.148,0.211
> 20260925202021,3,425.513,12.148,NaN
> 20260925202022,3,425.513,12.148,NaN
> 20260925202023,3,425.513,12.148,NaN
> 20260925202024,3,425.513,12.148,NaN
> 20260925202025,3,425.497,12.147,0.212
> 20260925202026,3,425.497,12.147,NaN
> 20260925202027,3,425.497,12.147,NaN
> 20260925202028,3,425.497,12.147,NaN
> 20260925202029,3,425.497,12.152,NaN
> 20260925202030,3,425.438,12.152,0.211
> 20260925202031,3,425.438,12.152,NaN
> 20260925202032,3,425.438,12.152,NaN
> 20260925202033,3,425.438,12.150,NaN
> 20260925202034,3,425.487,12.150,NaN
> 20260925202035,3,425.487,12.150,0.210
> 20260925202036,3,425.487,12.150,NaN
> 20260925202037,3,425.487,12.150,NaN
> 20260925202038,3,425.487,12.146,NaN
> 20260925202039,3,425.438,12.146,NaN
> 20260925202040,3,425.438,12.146,0.210
> 20260925202041,3,425.438,12.146,NaN
> 20260925202042,3,425.438,12.147,NaN
> 20260925202043,3,425.557,12.147,NaN
> 20260925202044,3,425.557,12.147,NaN
> 20260925202045,3,425.557,12.147,0.211
> 20260925202046,3,425.557,12.147,NaN
> 20260925202047,3,425.557,12.130,NaN
> 20260925202048,3,425.461,12.130,NaN
> 20260925202049,2,425.461,12.130,NaN
> 20260925202050,2,425.461,12.130,0.213
> 20260925202051,2,425.461,12.131,NaN
> 20260925202052,2,425.378,12.131,NaN
> 20260925202053,2,425.378,12.131,NaN
> 20260925202054,2,425.378,12.131,NaN
> 20260925202055,2,425.378,12.135,0.211
> 20260925202056,2,425.366,12.135,NaN
> 20260925202057,2,425.366,12.135,NaN
> 20260925202058,2,425.366,12.135,NaN
> 20260925202059,2,425.366,12.135,NaN
> 20260925202100,2,425.366,12.116,0.212
> 20260925202101,2,425.348,12.116,NaN
> 20260925202102,2,425.348,12.116,NaN
> 20260925202103,2,425.348,12.116,NaN
> 20260925202104,2,425.348,12.130,NaN
> 20260925202105,2,425.291,12.130,0.211
> 20260925202106,2,425.291,12.130,NaN
> 20260925202107,2,425.291,12.130,NaN
> 20260925202108,2,425.291,12.120,NaN
> 20260925202109,2,425.324,12.120,NaN
> 20260925202110,2,425.324,12.120,0.211
> 20260925202111,2,425.324,12.120,NaN
> 20260925202112,2,425.324,12.120,NaN
> 20260925202113,2,425.324,12.127,NaN
> 20260925202114,2,425.321,12.127,NaN
> 20260925202115,2,425.321,12.127,0.209
> 20260925202116,2,425.321,12.127,NaN
> 20260925202117,2,425.321,12.126,NaN
> 20260925202118,2,425.320,12.126,NaN
> 20260925202119,1,425.320,12.126,NaN
> 20260925202120,1,425.320,12.126,0.208
> 20260925202121,1,425.320,12.126,NaN
> 20260925202122,1,425.327,12.149,NaN
> 20260925202123,1,425.327,12.149,NaN
> 20260925202124,1,425.327,12.149,NaN
> 20260925202125,1,425.327,12.149,0.209
> 20260925202126,1,425.327,12.127,NaN
> 20260925202127,1,425.259,12.127,NaN
> 20260925202128,1,425.259,12.127,NaN
> 20260925202129,1,425.259,12.127,NaN
> 20260925202130,1,425.259,12.138,0.209
> 20260925202131,1,425.273,12.138,NaN
> 20260925202132,1,425.273,12.138,NaN
> 20260925202133,1,425.273,12.138,NaN
> 20260925202134,1,425.273,12.138,NaN
> 20260925202135,1,425.273,12.131,0.208
> 20260925202136,1,425.254,12.131,NaN
> 20260925202137,1,425.254,12.131,NaN
> 20260925202138,1,425.254,12.131,NaN
> 20260925202139,1,425.254,12.118,NaN
> 20260925202140,1,425.267,12.118,0.209
> 20260925202141,1,425.267,12.118,NaN
> 20260925202142,1,425.267,12.118,NaN
> 20260925202143,1,425.267,12.123,NaN
> 20260925202144,1,425.271,12.123,NaN
> 20260925202145,1,425.271,12.123,0.208
> 20260925202146,1,425.271,12.123,NaN
> 20260925202147,1,425.271,12.123,NaN
> 20260925202148,1,425.594,12.147,NaN
> 20260925202149,1,425.594,12.147,NaN
> 20260925202150,1,425.594,12.147,0.214
> 20260925202151,1,425.594,12.147,NaN
> 20260925202152,1,425.594,12.065,NaN
> 20260925202153,NaN,425.228,12.065,NaN
> 20260925202154,NaN,425.228,12.065,NaN
> 20260925202155,NaN,425.228,12.065,0.212
> 20260925202156,NaN,425.228,12.077,NaN
> 20260925202157,NaN,425.426,12.077,NaN
> 20260925202158,NaN,425.426,12.077,NaN
> 20260925202159,NaN,425.426,12.077,NaN
> 20260925202200,NaN,425.426,12.077,0.213
> 20260925202201,9,425.426,12.127,NaN
> 20260925202202,9,425.803,12.127,NaN
> 20260925202203,9,425.803,12.127,NaN
> 20260925202204,9,425.803,12.127,NaN
> 20260925202205,9,425.803,12.191,0.211
> 20260925202206,9,427.141,12.191,NaN
> 20260925202207,9,427.141,12.191,NaN
> 20260925202208,9,427.141,12.191,NaN
> 20260925202209,9,427.141,12.191,NaN
> 20260925202210,9,427.141,12.290,0.212
> 20260925202211,9,429.217,12.290,NaN
> 20260925202212,9,429.217,12.290,NaN
> 20260925202213,9,429.217,12.290,NaN
> 20260925202214,9,429.217,12.347,NaN
> 20260925202215,9,429.475,12.347,0.213
> 20260925202216,9,429.475,12.347,NaN
> 20260925202217,9,429.475,12.347,NaN
> 20260925202218,9,429.475,12.347,NaN
> 20260925202219,9,429.475,12.360,NaN
> 20260925202220,9,429.658,12.360,0.211
> 20260925202221,9,429.658,12.360,NaN
> 20260925202222,9,429.658,12.360,NaN
> 20260925202223,9,429.658,12.371,NaN
> 20260925202224,9,429.696,12.371,NaN
> 20260925202225,9,429.696,12.371,0.212
> 20260925202226,9,429.696,12.371,NaN
> 20260925202227,9,429.696,12.371,NaN
> 20260925202228,9,429.696,12.353,NaN
> 20260925202229,9,429.587,12.353,NaN
> 20260925202230,9,429.587,12.353,0.213
> 20260925202231,9,429.587,12.353,NaN
> 20260925202232,9,429.587,12.381,NaN
> 20260925202233,9,429.646,12.381,NaN
> 20260925202234,9,429.646,12.381,NaN
> 20260925202235,8,429.646,12.381,0.213
> 20260925202236,8,429.646,12.373,NaN
> 20260925202237,8,429.611,12.373,NaN
> 20260925202238,8,429.611,12.373,NaN
> 20260925202239,8,429.611,12.373,NaN
> 20260925202240,8,429.611,12.373,0.212
> 20260925202241,8,429.611,12.388,NaN
> 20260925202242,8,429.373,12.388,NaN
> 20260925202243,8,429.373,12.388,NaN
> 20260925202244,8,429.373,12.388,NaN
> 20260925202245,8,429.373,12.344,0.212
> 20260925202246,8,427.750,12.344,NaN
> 20260925202247,8,427.750,12.344,NaN
> 20260925202248,8,427.750,12.344,NaN
> 20260925202249,8,427.750,12.344,NaN
> 20260925202250,8,427.750,12.296,0.212
> 20260925202251,8,427.500,12.296,NaN
> 20260925202252,8,427.500,12.296,NaN
> 20260925202253,8,427.500,12.296,NaN
> 20260925202254,8,427.500,12.306,NaN
> 20260925202255,8,427.447,12.306,0.211
> 20260925202256,8,427.447,12.306,NaN
> 20260925202257,8,427.447,12.306,NaN
> 20260925202258,8,427.447,12.290,NaN
> 20260925202259,8,427.390,12.290,NaN
> 20260925202300,8,427.390,12.290,0.216
> 20260925202301,8,427.390,12.290,NaN
> 20260925202302,8,427.390,12.290,NaN
> 20260925202303,8,427.390,12.237,NaN
> 20260925202304,8,427.396,12.237,NaN
> 20260925202305,8,427.396,12.237,0.214
> 20260925202306,8,427.396,12.237,NaN
> 20260925202307,8,427.396,12.250,NaN
> 20260925202308,7,427.330,12.250,NaN
> 20260925202309,7,427.330,12.250,NaN
> 20260925202310,7,427.330,12.250,0.215
> 20260925202311,7,427.330,12.244,NaN
> 20260925202312,7,427.283,12.244,NaN
> 20260925202313,7,427.283,12.244,NaN
> 20260925202314,7,427.283,12.244,NaN
> 20260925202315,7,427.283,12.244,0.215
> 20260925202316,7,427.283,12.238,NaN
> 20260925202317,7,426.559,12.238,NaN
> 20260925202318,7,426.559,12.238,NaN
> 20260925202319,7,426.559,12.238,NaN
> 20260925202320,7,426.559,12.206,0.215
> 20260925202321,7,426.384,12.206,NaN
> 20260925202322,7,426.384,12.206,NaN
> 20260925202323,7,426.384,12.206,NaN
> 20260925202324,7,426.384,12.206,NaN
> 20260925202325,7,426.384,12.205,0.213
> 20260925202326,7,426.351,12.205,NaN
> 20260925202327,7,426.351,12.205,NaN
> 20260925202328,7,426.351,12.205,NaN
> 20260925202329,7,426.351,12.205,NaN
> 20260925202330,7,426.347,12.205,0.214
> 20260925202331,7,426.347,12.205,NaN
> 20260925202332,7,426.347,12.205,NaN
> 20260925202333,7,426.347,12.196,NaN
> 20260925202334,7,426.254,12.196,NaN
> 20260925202335,7,426.254,12.196,0.216
> 20260925202336,7,426.254,12.196,NaN
> 20260925202337,7,426.254,12.196,NaN
> 20260925202338,7,426.254,12.198,NaN
> 20260925202339,7,426.242,12.198,NaN
> 20260925202340,6,426.242,12.198,0.216
> 20260925202341,6,426.242,12.198,NaN
> 20260925202342,6,426.242,12.196,NaN
> 20260925202343,6,426.263,12.196,NaN
> 20260925202344,6,426.263,12.196,NaN
> 20260925202345,6,426.263,12.196,0.215
> 20260925202346,6,426.263,12.189,NaN
> 20260925202347,6,426.068,12.189,NaN
> 20260925202348,6,426.068,12.189,NaN
> 20260925202349,6,426.068,12.189,NaN
> 20260925202350,6,426.068,12.189,0.213
> 20260925202351,6,426.068,12.192,NaN
> 20260925202352,6,425.981,12.192,NaN
> 20260925202353,6,425.981,12.192,NaN
> 20260925202354,6,425.981,12.192,NaN
> 20260925202355,6,425.981,12.175,0.213
> 20260925202356,6,426.009,12.175,NaN
> 20260925202357,6,426.009,12.175,NaN
> 20260925202358,6,426.009,12.175,NaN
> 20260925202359,6,426.009,12.174,NaN
> 20260925202400,6,425.991,12.174,0.214
> 20260925202401,6,425.991,12.174,NaN
> 20260925202402,6,425.991,12.174,NaN
> 20260925202403,6,425.991,12.174,NaN
> 20260925202404,6,425.991,12.184,NaN
> 20260925202405,6,425.896,12.184,0.214
> 20260925202406,6,425.896,12.184,NaN
> 20260925202407,6,425.896,12.184,NaN
> 20260925202408,6,425.896,12.193,NaN
> 20260925202409,6,425.998,12.193,NaN
> 20260925202410,5,425.998,12.193,0.213
> 20260925202411,5,425.998,12.193,NaN
> 20260925202412,5,425.998,12.193,NaN
> 20260925202413,5,425.981,12.182,NaN
> 20260925202414,5,425.981,12.182,NaN
> 20260925202415,5,425.981,12.182,0.212
> 20260925202416,5,425.981,12.182,NaN
> 20260925202417,5,425.981,12.193,NaN
> 20260925202418,5,425.919,12.193,NaN
> 20260925202419,5,425.919,12.193,NaN
> 20260925202420,5,425.919,12.193,0.213
> 20260925202421,5,425.919,12.208,NaN
> 20260925202422,5,425.865,12.208,NaN
> 20260925202423,5,425.865,12.208,NaN
> 20260925202424,5,425.865,12.208,NaN
> 20260925202425,5,425.865,12.208,0.212
> 20260925202426,5,425.865,12.193,NaN
> 20260925202427,5,425.874,12.193,NaN
> 20260925202428,5,425.874,12.193,NaN
> 20260925202429,5,425.874,12.193,NaN
> 20260925202430,5,425.874,12.181,0.213
> 20260925202431,5,425.869,12.181,NaN
> 20260925202432,5,425.869,12.181,NaN
> 20260925202433,5,425.869,12.181,NaN
> 20260925202434,5,425.869,12.181,NaN
> 20260925202435,5,425.813,12.169,0.212
> 20260925202436,5,425.813,12.169,NaN
> 20260925202437,5,425.813,12.169,NaN
> 20260925202438,5,425.813,12.169,NaN
> 20260925202439,5,425.813,12.185,NaN
> 20260925202440,5,425.891,12.185,0.210
> 20260925202441,5,425.891,12.185,NaN
> 20260925202442,5,425.891,12.185,NaN
> 20260925202443,5,425.891,12.185,NaN
> 20260925202444,4,425.850,12.185,NaN
> 20260925202445,4,425.850,12.185,0.212
> 20260925202446,4,425.850,12.185,NaN
> 20260925202447,4,425.850,12.185,NaN
> 20260925202448,4,425.850,12.193,NaN
> 20260925202449,4,425.640,12.193,NaN
> 20260925202450,4,425.640,12.193,0.209
> 20260925202451,4,425.640,12.193,NaN
> 20260925202452,4,425.640,12.172,NaN
> 20260925202453,4,425.595,12.172,NaN
> 20260925202454,4,425.595,12.172,NaN
> 20260925202455,4,425.595,12.172,0.211
> 20260925202456,4,425.595,12.170,NaN
> 20260925202457,4,425.622,12.170,NaN
> 20260925202458,4,425.622,12.170,NaN
> 20260925202459,4,425.622,12.170,NaN
> 20260925202500,4,425.622,12.170,0.209
> 20260925202501,4,425.622,12.155,NaN
> 20260925202502,4,425.628,12.155,NaN
> 20260925202503,4,425.628,12.155,NaN
> 20260925202504,4,425.628,12.155,NaN
> 20260925202505,4,425.628,12.165,0.210
> 20260925202506,4,425.590,12.165,NaN
> 20260925202507,4,425.590,12.165,NaN
> 20260925202508,4,425.590,12.165,NaN
> 20260925202509,4,425.590,12.160,NaN
> 20260925202510,4,425.579,12.160,0.212
> 20260925202511,4,425.579,12.160,NaN
> 20260925202512,4,425.579,12.160,NaN
> 20260925202513,4,425.579,12.160,NaN
> 20260925202514,4,425.579,12.128,NaN
> 20260925202515,3,425.605,12.128,0.211
> 20260925202516,3,425.605,12.128,NaN
> 20260925202517,3,425.605,12.128,NaN
> 20260925202518,3,425.605,12.144,NaN
> 20260925202519,3,425.481,12.144,NaN
> 20260925202520,3,425.481,12.144,0.212
> 20260925202521,3,425.481,12.144,NaN
> 20260925202522,3,425.481,12.144,NaN
> 20260925202523,3,425.481,12.139,NaN
> 20260925202524,3,425.477,12.139,NaN
> 20260925202525,3,425.477,12.139,0.211
> 20260925202526,3,425.477,12.139,NaN
> 20260925202527,3,425.477,12.132,NaN
> 20260925202528,3,425.510,12.132,NaN
> 20260925202529,3,425.510,12.132,NaN
> 20260925202530,3,425.510,12.132,0.211
> 20260925202531,3,425.510,12.141,NaN
> 20260925202532,3,425.484,12.141,NaN
> 20260925202533,3,425.484,12.141,NaN
> 20260925202534,3,425.484,12.141,NaN
> 20260925202535,3,425.484,12.141,0.210
> 20260925202536,3,425.484,12.137,NaN
> 20260925202537,3,425.480,12.137,NaN
> 20260925202538,3,425.480,12.137,NaN
> 20260925202539,3,425.480,12.137,NaN
> 20260925202540,3,425.480,12.137,0.212
> 20260925202541,3,425.550,12.137,NaN
> 20260925202542,3,425.550,12.137,NaN
> 20260925202543,3,425.550,12.137,NaN
> 20260925202544,3,425.550,12.137,NaN
> 20260925202545,3,425.550,12.122,0.211
> 20260925202546,3,425.486,12.122,NaN
> 20260925202547,2,425.486,12.122,NaN
> 20260925202548,2,425.486,12.122,NaN
> 20260925202549,2,425.486,12.115,NaN
> 20260925202550,2,425.398,12.115,0.212
> 20260925202551,2,425.398,12.115,NaN
> 20260925202552,2,425.398,12.115,NaN
> 20260925202553,2,425.398,12.115,NaN
> 20260925202554,2,425.398,12.124,NaN
> 20260925202555,2,425.427,12.124,0.211
> 20260925202556,2,425.427,12.124,NaN
> 20260925202557,2,425.427,12.124,NaN
> 20260925202558,2,425.427,12.126,NaN
> 20260925202559,2,425.399,12.126,NaN
> 20260925202600,2,425.399,12.126,0.212
> 20260925202601,2,425.399,12.126,NaN
> 20260925202602,2,425.399,12.126,NaN
> 20260925202603,2,425.399,12.129,NaN
> 20260925202604,2,425.430,12.129,NaN
> 20260925202605,2,425.430,12.129,0.211
> 20260925202606,2,425.430,12.129,NaN
> 20260925202607,2,425.430,12.124,NaN
> 20260925202608,2,425.426,12.124,NaN
> 20260925202609,2,425.426,12.124,NaN
> 20260925202610,2,425.426,12.124,0.210
> 20260925202611,2,425.426,12.110,NaN
> 20260925202612,2,425.360,12.110,NaN
> 20260925202613,2,425.360,12.110,NaN
> 20260925202614,2,425.360,12.110,NaN
> 20260925202615,2,425.360,12.110,0.210
> 20260925202616,2,425.360,12.138,NaN
> 20260925202617,2,425.397,12.138,NaN
> 20260925202618,1,425.397,12.138,NaN
> 20260925202619,1,425.397,12.138,NaN
> 20260925202620,1,425.397,12.134,0.210
> 20260925202621,1,425.311,12.134,NaN
> 20260925202622,1,425.311,12.134,NaN
> 20260925202623,1,425.311,12.134,NaN
> 20260925202624,1,425.311,12.134,NaN
> 20260925202625,1,425.311,12.120,0.208
> 20260925202626,1,425.274,12.120,NaN
> 20260925202627,1,425.274,12.120,NaN
> 20260925202628,1,425.274,12.120,NaN
> 20260925202629,1,425.274,12.123,NaN
> 20260925202630,1,425.304,12.123,0.209
> 20260925202631,1,425.304,12.123,NaN
> 20260925202632,1,425.304,12.123,NaN
> 20260925202633,1,425.304,12.118,NaN
> 20260925202634,1,425.255,12.118,NaN
> 20260925202635,1,425.255,12.118,0.208
> 20260925202636,1,425.255,12.118,NaN
> 20260925202637,1,425.255,12.118,NaN
> 20260925202638,1,425.255,12.124,NaN
> 20260925202639,1,425.277,12.124,NaN
> 20260925202640,1,425.277,12.124,0.208
> 20260925202641,1,425.277,12.124,NaN
> 20260925202642,1,425.277,12.124,NaN
> 20260925202643,1,425.301,12.124,NaN
> 20260925202644,1,425.301,12.124,NaN
> 20260925202645,1,425.301,12.124,0.483
> 20260925202646,1,425.301,12.124,NaN
> 20260925202647,1,425.301,12.123,NaN
> 20260925202648,1,425.420,12.123,NaN
> 20260925202649,1,425.420,12.123,NaN
> 20260925202650,1,425.420,12.123,0.213
> 20260925202651,NaN,425.420,12.039,NaN
> 20260925202652,NaN,425.267,12.039,NaN
> 20260925202653,NaN,425.267,12.039,NaN
> 20260925202654,NaN,425.267,12.039,NaN
> 20260925202655,NaN,425.267,12.039,0.212
> 20260925202656,NaN,425.267,12.079,NaN
> 20260925202657,NaN,425.488,12.079,NaN
> 20260925202658,NaN,425.488,12.079,NaN
> 20260925202659,9,425.488,12.079,NaN
> 20260925202700,9,425.488,12.131,0.213
> 20260925202701,9,425.959,12.131,NaN
> 20260925202702,9,425.959,12.131,NaN
> 20260925202703,9,425.959,12.131,NaN
> 20260925202704,9,425.959,12.192,NaN
> 20260925202705,9,427.221,12.192,0.212
> 20260925202706,9,427.221,12.192,NaN
> 20260925202707,9,427.221,12.192,NaN
> 20260925202708,9,427.221,12.192,NaN
> 20260925202709,9,427.221,12.283,NaN
> 20260925202710,9,429.419,12.283,0.212
> 20260925202711,9,429.419,12.283,NaN
> 20260925202712,9,429.419,12.283,NaN
> 20260925202713,9,429.419,12.316,NaN
> 20260925202714,9,429.693,12.316,NaN
> 20260925202715,9,429.693,12.316,0.213
> 20260925202716,9,429.693,12.316,NaN
> 20260925202717,9,429.693,12.316,NaN
> 20260925202718,9,429.693,12.347,NaN
> 20260925202719,9,429.773,12.347,NaN
> 20260925202720,9,429.773,12.347,0.211
> 20260925202721,9,429.773,12.347,NaN
> 20260925202722,9,429.773,12.351,NaN
> 20260925202723,9,429.790,12.351,NaN
> 20260925202724,9,429.790,12.351,NaN
> 20260925202725,9,429.790,12.351,0.213
> 20260925202726,9,429.790,12.330,NaN
> 20260925202727,9,429.794,12.330,NaN
> 20260925202728,9,429.794,12.330,NaN
> 20260925202729,9,429.794,12.330,NaN
> 20260925202730,9,429.794,12.330,0.214
> 20260925202731,9,429.794,12.334,NaN
> 20260925202732,9,429.864,12.334,NaN
> 20260925202733,9,429.864,12.334,NaN
> 20260925202734,9,429.864,12.334,NaN
> 20260925202735,8,429.864,12.349,0.212
> 20260925202736,8,429.903,12.349,NaN
> 20260925202737,8,429.903,12.349,NaN
> 20260925202738,8,429.903,12.349,NaN
> 20260925202739,8,429.903,12.351,NaN
> 20260925202740,8,429.473,12.351,0.213
> 20260925202741,8,429.473,12.351,NaN
> 20260925202742,8,429.473,12.351,NaN
> 20260925202743,8,429.473,12.351,NaN
> 20260925202744,8,429.473,12.309,NaN
> 20260925202745,8,427.979,12.309,0.213
> 20260925202746,8,427.979,12.309,NaN
> 20260925202747,8,427.979,12.309,NaN
> 20260925202748,8,427.979,12.292,NaN
> 20260925202749,8,427.823,12.292,NaN
> 20260925202750,8,427.823,12.292,0.212
> 20260925202751,8,427.823,12.292,NaN
> 20260925202752,8,427.823,12.292,NaN
> 20260925202753,8,427.823,12.277,NaN
> 20260925202754,8,427.896,12.277,NaN
> 20260925202755,8,427.896,12.277,0.215
> 20260925202756,8,427.896,12.277,NaN
> 20260925202757,8,427.896,12.258,NaN
> 20260925202758,8,427.881,12.258,NaN
> 20260925202759,8,427.881,12.258,NaN
> 20260925202800,8,427.881,12.258,0.215
> 20260925202801,8,427.881,12.258,NaN
> 20260925202802,8,427.881,12.211,NaN
> 20260925202803,8,427.823,12.211,NaN
> 20260925202804,8,427.823,12.211,NaN
> 20260925202805,7,427.823,12.211,0.215
> 20260925202806,7,427.823,12.238,NaN
> 20260925202807,7,427.861,12.238,NaN
> 20260925202808,7,427.861,12.238,NaN
> 20260925202809,7,427.861,12.238,NaN
> 20260925202810,7,427.861,12.236,0.215
> 20260925202811,7,427.773,12.236,NaN
> 20260925202812,7,427.773,12.236,NaN
> 20260925202813,7,427.773,12.236,NaN
> 20260925202814,7,427.773,12.236,NaN
> 20260925202815,7,427.773,12.220,0.216
> 20260925202816,7,426.647,12.220,NaN
> 20260925202817,7,426.647,12.220,NaN
> 20260925202818,7,426.647,12.220,NaN
> 20260925202819,7,426.647,12.197,NaN
> 20260925202820,7,426.434,12.197,0.214
> 20260925202821,7,426.434,12.197,NaN
> 20260925202822,7,426.434,12.197,NaN
> 20260925202823,7,426.434,12.197,NaN
> 20260925202824,7,426.413,12.183,NaN
> 20260925202825,7,426.413,12.183,0.215
> 20260925202826,7,426.413,12.183,NaN
> 20260925202827,7,426.413,12.183,NaN
> 20260925202828,7,426.413,12.192,NaN
> 20260925202829,7,426.434,12.192,NaN
> 20260925202830,7,426.434,12.192,0.213
> 20260925202831,7,426.434,12.192,NaN
> 20260925202832,7,426.434,12.156,NaN
> 20260925202833,7,426.395,12.156,NaN
> 20260925202834,7,426.395,12.156,NaN
> 20260925202835,7,426.395,12.156,0.213
> 20260925202836,7,426.395,12.156,NaN
> 20260925202837,7,426.396,12.177,NaN
> 20260925202838,7,426.396,12.177,NaN
> 20260925202839,6,426.396,12.177,NaN
> 20260925202840,6,426.396,12.177,0.214
> 20260925202841,6,426.396,12.176,NaN
> 20260925202842,6,426.430,12.176,NaN
> 20260925202843,6,426.430,12.176,NaN
> 20260925202844,6,426.430,12.176,NaN
> 20260925202845,6,426.430,12.180,0.215
> 20260925202846,6,426.176,12.180,NaN
> 20260925202847,6,426.176,12.180,NaN
> 20260925202848,6,426.176,12.180,NaN
> 20260925202849,6,426.176,12.180,NaN
> 20260925202850,6,426.176,12.175,0.214
> 20260925202851,6,426.100,12.175,NaN
> 20260925202852,6,426.100,12.175,NaN
> 20260925202853,6,426.100,12.175,NaN
> 20260925202854,6,426.100,12.160,NaN
> 20260925202855,6,426.012,12.160,0.214
> 20260925202856,6,426.012,12.160,NaN
> 20260925202857,6,426.012,12.160,NaN
> 20260925202858,6,426.012,12.166,NaN
> 20260925202859,6,425.997,12.166,NaN
> 20260925202900,6,425.997,12.166,0.212
> 20260925202901,6,425.997,12.166,NaN
> 20260925202902,6,425.997,12.166,NaN
> 20260925202903,6,425.997,12.171,NaN
> 20260925202904,6,425.929,12.171,NaN
> 20260925202905,6,425.929,12.171,0.213
> 20260925202906,6,425.929,12.171,NaN
> 20260925202907,6,425.929,12.181,NaN
> 20260925202908,6,425.916,12.181,NaN
> 20260925202909,5,425.916,12.181,NaN
> 20260925202910,5,425.916,12.181,0.212
> 20260925202911,5,425.916,12.181,NaN
> 20260925202912,5,425.930,12.185,NaN
> 20260925202913,5,425.930,12.185,NaN
> 20260925202914,5,425.930,12.185,NaN
> 20260925202915,5,425.930,12.185,0.213
> 20260925202916,5,425.930,12.181,NaN
> 20260925202917,5,425.736,12.181,NaN
> 20260925202918,5,425.736,12.181,NaN
> 20260925202919,5,425.736,12.181,NaN
> 20260925202920,5,425.736,12.172,0.213
> 20260925202921,5,425.723,12.172,NaN
> 20260925202922,5,425.723,12.172,NaN
> 20260925202923,5,425.723,12.172,NaN
> 20260925202924,5,425.723,12.173,NaN
> 20260925202925,5,425.661,12.173,0.211
> 20260925202926,5,425.661,12.173,NaN
> 20260925202927,5,425.661,12.173,NaN
> 20260925202928,5,425.661,12.173,NaN
> 20260925202929,5,425.661,12.169,NaN
> 20260925202930,5,425.668,12.169,0.212
> 20260925202931,5,425.668,12.169,NaN
> 20260925202932,5,425.668,12.169,NaN
> 20260925202933,5,425.668,12.169,NaN
> 20260925202934,5,425.598,12.169,NaN
> 20260925202935,5,425.598,12.169,0.210
> 20260925202936,5,425.598,12.169,NaN
> 20260925202937,5,425.598,12.169,NaN
> 20260925202938,5,425.665,12.174,NaN
> 20260925202939,5,425.665,12.174,NaN
> 20260925202940,5,425.665,12.174,0.211
> 20260925202941,5,425.665,12.174,NaN
> 20260925202942,4,425.665,12.177,NaN
> 20260925202943,4,425.634,12.177,NaN
> 20260925202944,4,425.634,12.177,NaN
> 20260925202945,4,425.634,12.177,0.210
> 20260925202946,4,425.634,12.178,NaN
> 20260925202947,4,425.510,12.178,NaN
> 20260925202948,4,425.510,12.178,NaN
> 20260925202949,4,425.510,12.178,NaN
> 20260925202950,4,425.510,12.178,0.211
> 20260925202951,4,425.510,12.173,NaN
> 20260925202952,4,425.472,12.173,NaN
> 20260925202953,4,425.472,12.173,NaN
> 20260925202954,4,425.472,12.173,NaN
> 20260925202955,4,425.472,12.170,0.210
> 20260925202956,4,425.469,12.170,NaN
> 20260925202957,4,425.469,12.170,NaN
> 20260925202958,4,425.469,12.170,NaN
> 20260925202959,4,425.469,12.170,NaN
> 20260925203000,4,425.469,12.165,0.210
> 20260925203001,4,425.471,12.165,NaN
> 20260925203002,4,425.471,12.165,NaN
> 20260925203003,4,425.471,12.165,NaN
> 20260925203004,4,425.471,12.159,NaN
> 20260925203005,4,425.421,12.159,0.211
> 20260925203006,4,425.421,12.159,NaN
> 20260925203007,4,425.421,12.159,NaN
> 20260925203008,4,425.421,12.159,NaN
> 20260925203009,4,425.421,12.148,NaN
> 20260925203010,4,425.474,12.148,0.212
> 20260925203011,4,425.474,12.148,NaN
> 20260925203012,4,425.474,12.148,NaN
> 20260925203013,4,425.474,12.123,NaN
> 20260925203014,3,425.494,12.123,NaN
> 20260925203015,3,425.494,12.123,0.212
> 20260925203016,3,425.494,12.123,NaN
> 20260925203017,3,425.494,12.128,NaN
> 20260925203018,3,425.428,12.128,NaN
> 20260925203019,3,425.428,12.128,NaN
> 20260925203020,3,425.428,12.128,0.212
> 20260925203021,3,425.428,12.128,NaN
> 20260925203022,3,425.428,12.137,NaN
> 20260925203023,3,425.374,12.137,NaN
> 20260925203024,3,425.374,12.137,NaN
> 20260925203025,3,425.374,12.137,0.211
> 20260925203026,3,425.374,12.141,NaN
> 20260925203027,3,425.332,12.141,NaN
> 20260925203028,3,425.332,12.141,NaN
> 20260925203029,3,425.332,12.141,NaN
> 20260925203030,3,425.332,12.141,0.211
> 20260925203031,3,425.332,12.130,NaN
> 20260925203032,3,425.349,12.130,NaN
> 20260925203033,3,425.349,12.130,NaN
> 20260925203034,3,425.349,12.130,NaN
> 20260925203035,3,425.349,12.134,0.211
> 20260925203036,3,425.375,12.134,NaN
> 20260925203037,3,425.375,12.134,NaN
> 20260925203038,3,425.375,12.134,NaN
> 20260925203039,3,425.375,12.140,NaN
> 20260925203040,3,425.427,12.140,0.212
> 20260925203041,3,425.427,12.140,NaN
> 20260925203042,3,425.427,12.140,NaN
> 20260925203043,3,425.427,12.140,NaN
> 20260925203044,3,425.427,12.107,NaN
> 20260925203045,3,425.332,12.107,0.212
> 20260925203046,2,425.332,12.107,NaN
> 20260925203047,2,425.332,12.107,NaN
> 20260925203048,2,425.332,12.105,NaN
> 20260925203049,2,425.288,12.105,NaN
> 20260925203050,2,425.288,12.105,0.211
> 20260925203051,2,425.288,12.105,NaN
> 20260925203052,2,425.288,12.101,NaN
> 20260925203053,2,425.269,12.101,NaN
> 20260925203054,2,425.269,12.101,NaN
> 20260925203055,2,425.269,12.101,0.211
> 20260925203056,2,425.269,12.101,NaN
> 20260925203057,2,425.269,12.108,NaN
> 20260925203058,2,425.264,12.108,NaN
> 20260925203059,2,425.264,12.108,NaN
> 20260925203100,2,425.264,12.108,0.211
> 20260925203101,2,425.264,12.109,NaN
> 20260925203102,2,425.273,12.109,NaN
> 20260925203103,2,425.273,12.109,NaN
> 20260925203104,2,425.273,12.109,NaN
> 20260925203105,2,425.273,12.112,0.211
> 20260925203106,2,425.299,12.112,NaN
> 20260925203107,2,425.299,12.112,NaN
> 20260925203108,2,425.299,12.112,NaN
> 20260925203109,2,425.299,12.112,NaN
> 20260925203110,2,425.299,12.113,0.211
> 20260925203111,2,425.284,12.113,NaN
> 20260925203112,2,425.284,12.113,NaN
> 20260925203113,2,425.284,12.113,NaN
> 20260925203114,2,425.284,12.112,NaN
> 20260925203115,2,425.242,12.112,0.207
> 20260925203116,1,425.242,12.112,NaN
> 20260925203117,1,425.242,12.112,NaN
> 20260925203118,1,425.242,12.112,NaN
> 20260925203119,1,425.242,12.132,NaN
> 20260925203120,1,425.221,12.132,0.209
> 20260925203121,1,425.221,12.132,NaN
> 20260925203122,1,425.221,12.132,NaN
> 20260925203123,1,425.221,12.127,NaN
> 20260925203124,1,425.172,12.127,NaN
> 20260925203125,1,425.172,12.127,0.207
> 20260925203126,1,425.172,12.127,NaN
> 20260925203127,1,425.172,12.111,NaN
> 20260925203128,1,425.155,12.111,NaN
> 20260925203129,1,425.155,12.111,NaN
> 20260925203130,1,425.155,12.111,0.209
> 20260925203131,1,425.155,12.111,NaN
> 20260925203132,1,425.155,12.111,NaN
> 20260925203133,1,425.157,12.111,NaN
> 20260925203134,1,425.157,12.111,NaN
> 20260925203135,1,425.157,12.111,0.209
> 20260925203136,1,425.157,12.114,NaN
> 20260925203137,1,425.188,12.114,NaN
> 20260925203138,1,425.188,12.114,NaN
> 20260925203139,1,425.188,12.114,NaN
> 20260925203140,1,425.188,12.114,0.209
> 20260925203141,1,425.188,12.114,NaN
> 20260925203142,1,425.130,12.114,NaN
> 20260925203143,1,425.130,12.114,NaN
> 20260925203144,1,425.130,12.114,NaN
> 20260925203145,1,425.130,12.130,0.212
> 20260925203146,1,425.429,12.130,NaN
> 20260925203147,1,425.429,12.130,NaN
> 20260925203148,1,425.429,12.130,NaN
> 20260925203149,1,425.429,12.130,NaN
> 20260925203150,NaN,425.429,12.041,0.212
> 20260925203151,NaN,425.071,12.041,NaN
> 20260925203152,NaN,425.071,12.041,NaN
> 20260925203153,NaN,425.071,12.041,NaN
> 20260925203154,NaN,425.071,12.067,NaN
> 20260925203155,NaN,425.295,12.067,0.213
> 20260925203156,NaN,425.295,12.067,NaN
> 20260925203157,NaN,425.295,12.067,NaN
> 20260925203158,9,425.295,12.115,NaN
> 20260925203159,9,425.721,12.115,NaN
> 20260925203200,9,425.721,12.115,0.212
> 20260925203201,9,425.721,12.115,NaN
> 20260925203202,9,425.721,12.115,NaN
> 20260925203203,9,425.721,12.169,NaN
> 20260925203204,9,426.896,12.169,NaN
> 20260925203205,9,426.896,12.169,0.210
> 20260925203206,9,426.896,12.169,NaN
> 20260925203207,9,426.896,12.244,NaN
> 20260925203208,9,429.060,12.244,NaN
> 20260925203209,9,429.060,12.244,NaN
> 20260925203210,9,429.060,12.244,0.212
> 20260925203211,9,429.060,12.309,NaN
> 20260925203212,9,429.419,12.309,NaN
> 20260925203213,9,429.419,12.309,NaN
> 20260925203214,9,429.419,12.309,NaN
> 20260925203215,9,429.419,12.309,0.212
> 20260925203216,9,429.419,12.339,NaN
> 20260925203217,9,429.376,12.339,NaN
> 20260925203218,9,429.376,12.339,NaN
> 20260925203219,9,429.376,12.339,NaN
> 20260925203220,9,429.376,12.362,0.213
> 20260925203221,9,429.448,12.362,NaN
> 20260925203222,9,429.448,12.362,NaN
> 20260925203223,9,429.448,12.362,NaN
> 20260925203224,9,429.448,12.362,NaN
> 20260925203225,9,429.448,12.328,0.213
> 20260925203226,9,429.356,12.328,NaN
> 20260925203227,9,429.356,12.328,NaN
> 20260925203228,9,429.356,12.328,NaN
> 20260925203229,9,429.356,12.346,NaN
> 20260925203230,9,429.369,12.346,0.212
> 20260925203231,9,429.369,12.346,NaN
> 20260925203232,9,429.369,12.346,NaN
> 20260925203233,8,429.369,12.359,NaN
> 20260925203234,8,429.305,12.359,NaN
> 20260925203235,8,429.305,12.359,0.212
> 20260925203236,8,429.305,12.359,NaN
> 20260925203237,8,429.305,12.359,NaN
> 20260925203238,8,429.305,12.352,NaN
> 20260925203239,8,429.234,12.352,NaN
> 20260925203240,8,429.234,12.352,0.212
> 20260925203241,8,429.234,12.352,NaN
> 20260925203242,8,429.234,12.321,NaN
> 20260925203243,8,427.783,12.321,NaN
> 20260925203244,8,427.783,12.321,NaN
> 20260925203245,8,427.783,12.321,0.212
> 20260925203246,8,427.783,12.321,NaN
> 20260925203247,8,427.783,12.296,NaN
> 20260925203248,8,427.546,12.296,NaN
> 20260925203249,8,427.546,12.296,NaN
> 20260925203250,8,427.546,12.296,0.212
> 20260925203251,8,427.546,12.280,NaN
> 20260925203252,8,427.486,12.280,NaN
> 20260925203253,8,427.486,12.280,NaN
> 20260925203254,8,427.486,12.280,NaN
> 20260925203255,8,427.486,12.261,0.215
> 20260925203256,8,427.466,12.261,NaN
> 20260925203257,8,427.466,12.261,NaN
> 20260925203258,8,427.466,12.261,NaN
> 20260925203259,8,427.466,12.261,NaN
> 20260925203300,8,427.466,12.219,0.215
> 20260925203301,8,427.407,12.219,NaN
> 20260925203302,8,427.407,12.219,NaN
> 20260925203303,8,427.407,12.219,NaN
> 20260925203304,8,427.407,12.233,NaN
> 20260925203305,8,427.468,12.233,0.215
> 20260925203306,7,427.468,12.233,NaN
> 20260925203307,7,427.468,12.233,NaN
> 20260925203308,7,427.468,12.238,NaN
> 20260925203309,7,427.439,12.238,NaN
> 20260925203310,7,427.439,12.238,0.215
> 20260925203311,7,427.439,12.238,NaN
> 20260925203312,7,427.439,12.238,NaN
> 20260925203313,7,427.439,12.229,NaN
> 20260925203314,7,426.585,12.229,NaN
> 20260925203315,7,426.585,12.229,0.215
> 20260925203316,7,426.585,12.229,NaN
> 20260925203317,7,426.585,12.187,NaN
> 20260925203318,7,426.090,12.187,NaN
> 20260925203319,7,426.090,12.187,NaN
> 20260925203320,7,426.090,12.187,0.214
> 20260925203321,7,426.090,12.187,NaN
> 20260925203322,7,426.090,12.174,NaN
> 20260925203323,7,426.110,12.174,NaN
> 20260925203324,7,426.110,12.174,NaN
> 20260925203325,7,426.110,12.174,0.215
> 20260925203326,7,426.110,12.182,NaN
> 20260925203327,7,426.149,12.182,NaN
> 20260925203328,7,426.149,12.182,NaN
> 20260925203329,7,426.149,12.182,NaN
> 20260925203330,7,426.149,12.159,0.214
> 20260925203331,7,426.051,12.159,NaN
> 20260925203332,7,426.051,12.159,NaN
> 20260925203333,7,426.051,12.159,NaN
> 20260925203334,7,426.051,12.159,NaN
> 20260925203335,7,426.051,12.162,0.215
> 20260925203336,7,426.125,12.162,NaN
> 20260925203337,6,426.125,12.162,NaN
> 20260925203338,6,426.125,12.162,NaN
> 20260925203339,6,426.125,12.158,NaN
> 20260925203340,6,426.099,12.158,0.214
> 20260925203341,6,426.099,12.158,NaN
> 20260925203342,6,426.099,12.158,NaN
> 20260925203343,6,426.099,12.158,NaN
> 20260925203344,6,425.900,12.160,NaN
> 20260925203345,6,425.900,12.160,0.214
> 20260925203346,6,425.900,12.160,NaN
> 20260925203347,6,425.900,12.160,NaN
> 20260925203348,6,425.900,12.165,NaN
> 20260925203349,6,425.744,12.165,NaN
> 20260925203350,6,425.744,12.165,0.213
> 20260925203351,6,425.744,12.165,NaN
> 20260925203352,6,425.744,12.155,NaN
> 20260925203353,6,425.704,12.155,NaN
> 20260925203354,6,425.704,12.155,NaN
> 20260925203355,6,425.704,12.155,0.214
> 20260925203356,6,425.704,12.155,NaN
> 20260925203357,6,425.704,12.153,NaN
> 20260925203358,6,425.721,12.153,NaN
> 20260925203359,6,425.721,12.153,NaN
> 20260925203400,6,425.721,12.153,0.212
> 20260925203401,6,425.721,12.153,NaN
> 20260925203402,6,425.683,12.153,NaN
> 20260925203403,6,425.683,12.153,NaN
> 20260925203404,6,425.683,12.153,NaN
> 20260925203405,6,425.683,12.153,0.213
> 20260925203406,6,425.683,12.158,NaN
> 20260925203407,6,425.701,12.158,NaN
> 20260925203408,6,425.701,12.158,NaN
> 20260925203409,6,425.701,12.158,NaN
> 20260925203410,5,425.701,12.155,0.213
> 20260925203411,5,425.657,12.155,NaN
> 20260925203412,5,425.657,12.155,NaN
> 20260925203413,5,425.657,12.155,NaN
> 20260925203414,5,425.657,12.170,NaN
> 20260925203415,5,425.575,12.170,0.212
> 20260925203416,5,425.575,12.170,NaN
> 20260925203417,5,425.575,12.170,NaN
> 20260925203418,5,425.575,12.170,NaN
> 20260925203419,5,425.575,12.158,NaN
> 20260925203420,5,425.489,12.158,0.211
> 20260925203421,5,425.489,12.158,NaN
> 20260925203422,5,425.489,12.158,NaN
> 20260925203423,5,425.489,12.149,NaN
> 20260925203424,5,425.515,12.149,NaN
> 20260925203425,5,425.515,12.149,0.213
> 20260925203426,5,425.515,12.149,NaN
> 20260925203427,5,425.515,12.149,NaN
> 20260925203428,5,425.508,12.149,NaN
> 20260925203429,5,425.508,12.149,NaN
> 20260925203430,5,425.508,12.149,0.212
> 20260925203431,5,425.508,12.149,NaN
> 20260925203432,5,425.508,12.153,NaN
> 20260925203433,5,425.476,12.153,NaN
> 20260925203434,5,425.476,12.153,NaN
> 20260925203435,5,425.476,12.153,0.209
> 20260925203436,5,425.476,12.139,NaN
> 20260925203437,5,425.538,12.139,NaN
> 20260925203438,5,425.538,12.139,NaN
> 20260925203439,5,425.538,12.139,NaN
> 20260925203440,5,425.538,12.139,0.211
> 20260925203441,4,425.538,12.161,NaN
> 20260925203442,4,425.505,12.161,NaN
> 20260925203443,4,425.505,12.161,NaN
> 20260925203444,4,425.505,12.161,NaN
> 20260925203445,4,425.505,12.151,0.211
> 20260925203446,4,425.435,12.151,NaN
> 20260925203447,4,425.435,12.151,NaN
> 20260925203448,4,425.435,12.151,NaN
> 20260925203449,4,425.435,12.145,NaN
> 20260925203450,4,425.382,12.145,0.211
> 20260925203451,4,425.382,12.145,NaN
> 20260925203452,4,425.382,12.145,NaN
> 20260925203453,4,425.382,12.145,NaN
> 20260925203454,4,425.382,12.143,NaN
> 20260925203455,4,425.362,12.143,0.210
> 20260925203456,4,425.362,12.143,NaN
> 20260925203457,4,425.362,12.143,NaN
> 20260925203458,4,425.362,12.139,NaN
> 20260925203459,4,425.414,12.139,NaN
> 20260925203500,4,425.414,12.139,0.210
> 20260925203501,4,425.414,12.139,NaN
> 20260925203502,4,425.414,12.139,NaN
> 20260925203503,4,425.414,12.123,NaN
> 20260925203504,4,425.425,12.123,NaN
> 20260925203505,4,425.425,12.123,0.212
> 20260925203506,4,425.425,12.123,NaN
> 20260925203507,4,425.425,12.117,NaN
> 20260925203508,4,425.357,12.117,NaN
> 20260925203509,4,425.357,12.117,NaN
> 20260925203510,4,425.357,12.117,0.212
> 20260925203511,4,425.357,12.117,NaN
> 20260925203512,4,425.357,12.102,NaN
> 20260925203513,3,425.417,12.102,NaN
> 20260925203514,3,425.417,12.102,NaN
> 20260925203515,3,425.417,12.102,0.212
> 20260925203516,3,425.417,12.105,NaN
> 20260925203517,3,425.317,12.105,NaN
> 20260925203518,3,425.317,12.105,NaN
> 20260925203519,3,425.317,12.105,NaN
> 20260925203520,3,425.317,12.105,0.212
> 20260925203521,3,425.317,12.093,NaN
> 20260925203522,3,425.336,12.093,NaN
> 20260925203523,3,425.336,12.093,NaN
> 20260925203524,3,425.336,12.093,NaN
> 20260925203525,3,425.336,12.106,0.211
> 20260925203526,3,425.324,12.106,NaN
> 20260925203527,3,425.324,12.106,NaN
> 20260925203528,3,425.324,12.106,NaN
> 20260925203529,3,425.324,12.106,NaN
> 20260925203530,3,425.324,12.101,0.211
> 20260925203531,3,425.354,12.101,NaN
> 20260925203532,3,425.354,12.101,NaN
> 20260925203533,3,425.354,12.101,NaN
> 20260925203534,3,425.354,12.101,NaN
> 20260925203535,3,425.275,12.101,0.211
> 20260925203536,3,425.275,12.101,NaN
> 20260925203537,3,425.275,12.101,NaN
> 20260925203538,3,425.275,12.101,NaN
> 20260925203539,3,425.275,12.112,NaN
> 20260925203540,3,425.387,12.112,0.213
> 20260925203541,3,425.387,12.112,NaN
> 20260925203542,3,425.387,12.112,NaN
> 20260925203543,3,425.387,12.070,NaN
> 20260925203544,3,425.289,12.070,NaN
> 20260925203545,3,425.289,12.070,0.212
> 20260925203546,2,425.289,12.070,NaN
> 20260925203547,2,425.289,12.082,NaN
> 20260925203548,2,425.277,12.082,NaN
> 20260925203549,2,425.277,12.082,NaN
> 20260925203550,2,425.277,12.082,0.211
> 20260925203551,2,425.277,12.082,NaN
> 20260925203552,2,425.277,12.087,NaN
> 20260925203553,2,425.250,12.087,NaN
> 20260925203554,2,425.250,12.087,NaN
> 20260925203555,2,425.250,12.087,0.211
> 20260925203556,2,425.250,12.090,NaN
> 20260925203557,2,425.234,12.090,NaN
> 20260925203558,2,425.234,12.090,NaN
> 20260925203559,2,425.234,12.090,NaN
> 20260925203600,2,425.234,12.090,0.211
> 20260925203601,2,425.234,12.092,NaN
> 20260925203602,2,425.241,12.092,NaN
> 20260925203603,2,425.241,12.092,NaN
> 20260925203604,2,425.241,12.092,NaN
> 20260925203605,2,425.241,12.098,0.211
> 20260925203606,2,425.272,12.098,NaN
> 20260925203607,2,425.272,12.098,NaN
> 20260925203608,2,425.272,12.098,NaN
> 20260925203609,2,425.272,12.098,NaN
> 20260925203610,2,425.272,12.088,0.211
> 20260925203611,2,425.212,12.088,NaN
> 20260925203612,2,425.212,12.088,NaN
> 20260925203613,2,425.212,12.088,NaN
> 20260925203614,2,425.212,12.090,NaN
> 20260925203615,2,425.236,12.090,0.209
> 20260925203616,1,425.236,12.090,NaN
> 20260925203617,1,425.236,12.090,NaN
> 20260925203618,1,425.236,12.108,NaN
> 20260925203619,1,425.214,12.108,NaN
> 20260925203620,1,425.214,12.108,0.209
> 20260925203621,1,425.214,12.108,NaN
> 20260925203622,1,425.214,12.108,NaN
> 20260925203623,1,425.214,12.086,NaN
> 20260925203624,1,425.186,12.086,NaN
> 20260925203625,1,425.186,12.086,0.209
> 20260925203626,1,425.186,12.086,NaN
> 20260925203627,1,425.186,12.087,NaN
> 20260925203628,1,425.194,12.087,NaN
> 20260925203629,1,425.194,12.087,NaN
> 20260925203630,1,425.194,12.087,0.208
> 20260925203631,1,425.194,12.083,NaN
> 20260925203632,1,425.241,12.083,NaN
> 20260925203633,1,425.241,12.083,NaN
> 20260925203634,1,425.241,12.083,NaN
> 20260925203635,1,425.241,12.083,0.208
> 20260925203636,1,425.241,12.080,NaN
> 20260925203637,1,425.237,12.080,NaN
> 20260925203638,1,425.237,12.080,NaN
> 20260925203639,1,425.237,12.080,NaN
> 20260925203640,1,425.237,12.084,0.208
> 20260925203641,1,425.251,12.084,NaN
> 20260925203642,1,425.251,12.084,NaN
> 20260925203643,1,425.251,12.084,NaN
> 20260925203644,1,425.251,12.084,NaN
> 20260925203645,1,425.251,12.099,0.212
> 20260925203646,1,425.480,12.099,NaN
> 20260925203647,1,425.480,12.099,NaN
> 20260925203648,1,425.480,12.099,NaN
> 20260925203649,1,425.480,12.000,NaN
> 20260925203650,NaN,425.224,12.000,0.212
> 20260925203651,NaN,425.224,12.000,NaN
> 20260925203652,NaN,425.224,12.000,NaN
> 20260925203653,NaN,425.224,12.036,NaN
> 20260925203654,NaN,425.335,12.036,NaN
> 20260925203655,NaN,425.335,12.036,0.211
> 20260925203656,NaN,425.335,12.036,NaN
> 20260925203657,NaN,425.335,12.036,NaN
> 20260925203658,9,425.335,12.093,NaN
> 20260925203659,9,425.575,12.093,NaN
> 20260925203700,9,425.575,12.093,0.213
> 20260925203701,9,425.575,12.093,NaN
> 20260925203702,9,425.575,12.149,NaN
> 20260925203703,9,426.750,12.149,NaN
> 20260925203704,9,426.750,12.149,NaN
> 20260925203705,9,426.750,12.149,0.212
> 20260925203706,9,426.750,12.245,NaN
> 20260925203707,9,429.029,12.245,NaN
> 20260925203708,9,429.029,12.245,NaN
> 20260925203709,9,429.029,12.245,NaN
> 20260925203710,9,429.029,12.245,0.212
> 20260925203711,9,429.029,12.294,NaN
> 20260925203712,9,429.248,12.294,NaN
> 20260925203713,9,429.248,12.294,NaN
> 20260925203714,9,429.248,12.294,NaN
> 20260925203715,9,429.248,12.326,0.212
> 20260925203716,9,429.285,12.326,NaN
> 20260925203717,9,429.285,12.326,NaN
> 20260925203718,9,429.285,12.326,NaN
> 20260925203719,9,429.285,12.326,NaN
> 20260925203720,9,429.285,12.334,0.213
> 20260925203721,9,429.347,12.334,NaN
> 20260925203722,9,429.347,12.334,NaN
> 20260925203723,9,429.347,12.334,NaN
> 20260925203724,9,429.347,12.311,NaN
> 20260925203725,9,429.308,12.311,0.213
> 20260925203726,9,429.308,12.311,NaN
> 20260925203727,9,429.308,12.311,NaN
> 20260925203728,9,429.308,12.332,NaN
> 20260925203729,9,429.397,12.332,NaN
> 20260925203730,9,429.397,12.332,0.212
> 20260925203731,9,429.397,12.332,NaN
> 20260925203732,8,429.397,12.332,NaN
> 20260925203733,8,429.413,12.347,NaN
> 20260925203734,8,429.413,12.347,NaN
> 20260925203735,8,429.413,12.347,0.213
> 20260925203736,8,429.413,12.347,NaN
> 20260925203737,8,429.413,12.338,NaN
> 20260925203738,8,429.328,12.338,NaN
> 20260925203739,8,429.328,12.338,NaN
> 20260925203740,8,429.328,12.338,0.213
> 20260925203741,8,429.328,12.327,NaN
> 20260925203742,8,428.015,12.327,NaN
> 20260925203743,8,428.015,12.327,NaN
> 20260925203744,8,428.015,12.327,NaN
> 20260925203745,8,428.015,12.282,0.211
> 20260925203746,8,427.869,12.282,NaN
> 20260925203747,8,427.869,12.282,NaN
> 20260925203748,8,427.869,12.282,NaN
> 20260925203749,8,427.869,12.282,NaN
> 20260925203750,8,427.869,12.281,0.212
> 20260925203751,8,427.822,12.281,NaN
> 20260925203752,8,427.822,12.281,NaN
> 20260925203753,8,427.822,12.281,NaN
> 20260925203754,8,427.822,12.273,NaN
> 20260925203755,8,427.780,12.273,0.216
> 20260925203756,8,427.780,12.273,NaN
> 20260925203757,8,427.780,12.273,NaN
> 20260925203758,8,427.780,12.273,NaN
> 20260925203759,8,427.780,12.223,NaN
> 20260925203800,8,427.744,12.223,0.214
> 20260925203801,8,427.744,12.223,NaN
> 20260925203802,8,427.744,12.223,NaN
> 20260925203803,8,427.744,12.245,NaN
> 20260925203804,8,427.841,12.245,NaN
> 20260925203805,7,427.841,12.245,0.215
> 20260925203806,7,427.841,12.245,NaN
> 20260925203807,7,427.841,12.245,NaN
> 20260925203808,7,427.841,12.246,NaN
> 20260925203809,7,427.790,12.246,NaN
> 20260925203810,7,427.790,12.246,0.215
> 20260925203811,7,427.790,12.246,NaN
> 20260925203812,7,427.790,12.238,NaN
> 20260925203813,7,426.626,12.238,NaN
> 20260925203814,7,426.626,12.238,NaN
> 20260925203815,7,426.626,12.238,0.214
> 20260925203816,7,426.626,12.202,NaN
> 20260925203817,7,426.174,12.202,NaN
> 20260925203818,7,426.174,12.202,NaN
> 20260925203819,7,426.174,12.202,NaN
> 20260925203820,7,426.174,12.202,0.214
> 20260925203821,7,426.174,12.191,NaN
> 20260925203822,7,426.153,12.191,NaN
> 20260925203823,7,426.153,12.191,NaN
> 20260925203824,7,426.153,12.191,NaN
> 20260925203825,7,426.153,12.194,0.215
> 20260925203826,7,426.183,12.194,NaN
> 20260925203827,7,426.183,12.194,NaN
> 20260925203828,7,426.183,12.194,NaN
> 20260925203829,7,426.183,12.194,NaN
> 20260925203830,7,426.183,12.184,0.215
> 20260925203831,7,426.084,12.184,NaN
> 20260925203832,7,426.084,12.184,NaN
> 20260925203833,7,426.084,12.184,NaN
> 20260925203834,7,426.084,12.192,NaN
> 20260925203835,7,426.008,12.192,0.214
> 20260925203836,6,426.008,12.192,NaN
> 20260925203837,6,426.008,12.192,NaN
> 20260925203838,6,426.008,12.187,NaN
> 20260925203839,6,425.966,12.187,NaN
> 20260925203840,6,425.966,12.187,0.213
> 20260925203841,6,425.966,12.187,NaN
> 20260925203842,6,425.966,12.187,NaN
> 20260925203843,6,425.820,12.187,NaN
> 20260925203844,6,425.820,12.187,NaN
> 20260925203845,6,425.820,12.187,0.213
> 20260925203846,6,425.820,12.187,NaN
> 20260925203847,6,425.820,12.173,NaN
> 20260925203848,6,425.687,12.173,NaN
> 20260925203849,6,425.687,12.173,NaN
> 20260925203850,6,425.687,12.173,0.214
> 20260925203851,6,425.687,12.172,NaN
> 20260925203852,6,425.740,12.172,NaN
> 20260925203853,6,425.740,12.172,NaN
> 20260925203854,6,425.740,12.172,NaN
> 20260925203855,6,425.740,12.172,0.215
> 20260925203856,6,425.740,12.173,NaN
> 20260925203857,6,425.714,12.173,NaN
> 20260925203858,6,425.714,12.173,NaN
> 20260925203859,6,425.714,12.173,NaN
> 20260925203900,6,425.714,12.155,0.213
> 20260925203901,6,425.708,12.155,NaN
> 20260925203902,6,425.708,12.155,NaN
> 20260925203903,6,425.708,12.155,NaN
> 20260925203904,6,425.708,12.166,NaN
> 20260925203905,6,425.721,12.166,0.212
> 20260925203906,6,425.721,12.166,NaN
> 20260925203907,6,425.721,12.166,NaN
> 20260925203908,5,425.721,12.166,NaN
> 20260925203909,5,425.721,12.176,NaN
> 20260925203910,5,425.737,12.176,0.212
> 20260925203911,5,425.737,12.176,NaN
> 20260925203912,5,425.737,12.176,NaN
> 20260925203913,5,425.737,12.174,NaN
> 20260925203914,5,425.612,12.174,NaN
> 20260925203915,5,425.612,12.174,0.212
> 20260925203916,5,425.612,12.174,NaN
> 20260925203917,5,425.612,12.174,NaN
> 20260925203918,5,425.546,12.159,NaN
> 20260925203919,5,425.546,12.159,NaN
> 20260925203920,5,425.546,12.159,0.212
> 20260925203921,5,425.546,12.159,NaN
> 20260925203922,5,425.546,12.160,NaN
> 20260925203923,5,425.524,12.160,NaN
> 20260925203924,5,425.524,12.160,NaN
> 20260925203925,5,425.524,12.160,0.212
> 20260925203926,5,425.524,12.160,NaN
> 20260925203927,5,425.531,12.160,NaN
> 20260925203928,5,425.531,12.160,NaN
> 20260925203929,5,425.531,12.160,NaN
> 20260925203930,5,425.531,12.160,0.211
> 20260925203931,5,425.531,12.143,NaN
> 20260925203932,5,425.526,12.143,NaN
> 20260925203933,5,425.526,12.143,NaN
> 20260925203934,5,425.526,12.143,NaN
> 20260925203935,5,425.526,12.149,0.211
> 20260925203936,5,425.528,12.149,NaN
> 20260925203937,5,425.528,12.149,NaN
> 20260925203938,5,425.528,12.149,NaN
> 20260925203939,5,425.528,12.149,NaN
> 20260925203940,4,425.528,12.154,0.210
> 20260925203941,4,425.524,12.154,NaN
> 20260925203942,4,425.524,12.154,NaN
> 20260925203943,4,425.524,12.154,NaN
> 20260925203944,4,425.524,12.160,NaN
> 20260925203945,4,425.483,12.160,0.211
> 20260925203946,4,425.483,12.160,NaN
> 20260925203947,4,425.483,12.160,NaN
> 20260925203948,4,425.483,12.163,NaN
> 20260925203949,4,425.429,12.163,NaN
> 20260925203950,4,425.429,12.163,0.211
> 20260925203951,4,425.429,12.163,NaN
> 20260925203952,4,425.429,12.163,NaN
> 20260925203953,4,425.429,12.154,NaN
> 20260925203954,4,425.422,12.154,NaN
> 20260925203955,4,425.422,12.154,0.209
> 20260925203956,4,425.422,12.154,NaN
> 20260925203957,4,425.422,12.145,NaN
> 20260925203958,4,425.396,12.145,NaN
> 20260925203959,4,425.396,12.145,NaN
> 20260925204000,4,425.396,12.145,0.210
> 20260925204001,4,425.396,12.145,NaN
> 20260925204002,4,425.396,12.156,NaN
> 20260925204003,4,425.372,12.156,NaN
> 20260925204004,4,425.372,12.156,NaN
> 20260925204005,4,425.372,12.156,0.212
> 20260925204006,4,425.372,12.150,NaN
> 20260925204007,4,425.405,12.150,NaN
> 20260925204008,4,425.405,12.150,NaN
> 20260925204009,4,425.405,12.150,NaN
> 20260925204010,4,425.405,12.113,0.211
> 20260925204011,4,425.371,12.113,NaN
> 20260925204012,3,425.371,12.113,NaN
> 20260925204013,3,425.371,12.113,NaN
> 20260925204014,3,425.371,12.113,NaN
> 20260925204015,3,425.371,12.126,0.212
> 20260925204016,3,425.351,12.126,NaN
> 20260925204017,3,425.351,12.126,NaN
> 20260925204018,3,425.351,12.126,NaN
> 20260925204019,3,425.351,12.134,NaN
> 20260925204020,3,425.315,12.134,0.211
> 20260925204021,3,425.315,12.134,NaN
> 20260925204022,3,425.315,12.134,NaN
> 20260925204023,3,425.315,12.125,NaN
> 20260925204024,3,425.298,12.125,NaN
> 20260925204025,3,425.298,12.125,0.212
> 20260925204026,3,425.298,12.125,NaN
> 20260925204027,3,425.298,12.125,NaN
> 20260925204028,3,425.298,12.127,NaN
> 20260925204029,3,425.304,12.127,NaN
> 20260925204030,3,425.304,12.127,0.211
> 20260925204031,3,425.304,12.127,NaN
> 20260925204032,3,425.304,12.123,NaN
> 20260925204033,3,425.288,12.123,NaN
> 20260925204034,3,425.288,12.123,NaN
> 20260925204035,3,425.288,12.123,0.210
> 20260925204036,3,425.288,12.130,NaN
> 20260925204037,3,425.429,12.130,NaN
> 20260925204038,3,425.429,12.130,NaN
> 20260925204039,3,425.429,12.130,NaN
> 20260925204040,3,425.429,12.130,0.212
> 20260925204041,3,425.429,12.116,NaN
> 20260925204042,3,425.262,12.116,NaN
> 20260925204043,2,425.262,12.116,NaN
> 20260925204044,2,425.262,12.116,NaN
> 20260925204045,2,425.262,12.107,0.212
> 20260925204046,2,425.235,12.107,NaN
> 20260925204047,2,425.235,12.107,NaN
> 20260925204048,2,425.235,12.107,NaN
> 20260925204049,2,425.235,12.107,NaN
> 20260925204050,2,425.235,12.125,0.212
> 20260925204051,2,425.183,12.125,NaN
> 20260925204052,2,425.183,12.125,NaN
> 20260925204053,2,425.183,12.125,NaN
> 20260925204054,2,425.183,12.115,NaN
> 20260925204055,2,425.219,12.115,0.212
> 20260925204056,2,425.219,12.115,NaN
> 20260925204057,2,425.219,12.115,NaN
> 20260925204058,2,425.219,12.126,NaN
> 20260925204059,2,425.163,12.126,NaN
> 20260925204100,2,425.163,12.126,0.211
> 20260925204101,2,425.163,12.126,NaN
> 20260925204102,2,425.163,12.126,NaN
> 20260925204103,2,425.163,12.127,NaN
> 20260925204104,2,425.165,12.127,NaN
> 20260925204105,2,425.165,12.127,0.211
> 20260925204106,2,425.165,12.127,NaN
> 20260925204107,2,425.165,12.129,NaN
> 20260925204108,2,425.162,12.129,NaN
> 20260925204109,2,425.162,12.129,NaN
> 20260925204110,2,425.162,12.129,0.208
> 20260925204111,2,425.162,12.133,NaN
> 20260925204112,2,425.203,12.133,NaN
> 20260925204113,2,425.203,12.133,NaN
> 20260925204114,2,425.203,12.133,NaN
> 20260925204115,2,425.203,12.133,0.209
> 20260925204116,1,425.203,12.146,NaN
> 20260925204117,1,425.124,12.146,NaN
> 20260925204118,1,425.124,12.146,NaN
> 20260925204119,1,425.124,12.146,NaN
> 20260925204120,1,425.124,12.123,0.209
> 20260925204121,1,425.098,12.123,NaN
> 20260925204122,1,425.098,12.123,NaN
> 20260925204123,1,425.098,12.123,NaN
> 20260925204124,1,425.098,12.124,NaN
> 20260925204125,1,425.101,12.124,0.209
> 20260925204126,1,425.101,12.124,NaN
> 20260925204127,1,425.101,12.124,NaN
> 20260925204128,1,425.101,12.124,NaN
> 20260925204129,1,425.107,12.116,NaN
> 20260925204130,1,425.107,12.116,0.208
> 20260925204131,1,425.107,12.116,NaN
> 20260925204132,1,425.107,12.116,NaN
> 20260925204133,1,425.107,12.122,NaN
> 20260925204134,1,425.112,12.122,NaN
> 20260925204135,1,425.112,12.122,0.209
> 20260925204136,1,425.112,12.122,NaN
> 20260925204137,1,425.112,12.121,NaN
> 20260925204138,1,425.081,12.121,NaN
> 20260925204139,1,425.081,12.121,NaN
> 20260925204140,1,425.081,12.121,0.208
> 20260925204141,1,425.081,12.121,NaN
> 20260925204142,1,425.081,12.143,NaN
> 20260925204143,1,425.433,12.143,NaN
> 20260925204144,1,425.433,12.143,NaN
> 20260925204145,1,425.433,12.143,0.213
> 20260925204146,1,425.433,12.072,NaN
> 20260925204147,NaN,425.069,12.072,NaN
> 20260925204148,NaN,425.069,12.072,NaN
> 20260925204149,NaN,425.069,12.072,NaN
> 20260925204150,NaN,425.069,12.072,0.211
> 20260925204151,NaN,425.069,12.070,NaN
> 20260925204152,NaN,425.165,12.070,NaN
> 20260925204153,NaN,425.165,12.070,NaN
> 20260925204154,NaN,425.165,12.070,NaN
> 20260925204155,9,425.165,12.106,0.212
> 20260925204156,9,425.511,12.106,NaN
> 20260925204157,9,425.511,12.106,NaN
> 20260925204158,9,425.511,12.106,NaN
> 20260925204159,9,425.511,12.161,NaN
> 20260925204200,9,426.233,12.161,0.212
> 20260925204201,9,426.233,12.161,NaN
> 20260925204202,9,426.233,12.161,NaN
> 20260925204203,9,426.233,12.161,NaN
> 20260925204204,9,426.233,12.241,NaN
> 20260925204205,9,428.111,12.241,0.213
> 20260925204206,9,428.111,12.241,NaN
> 20260925204207,9,428.111,12.241,NaN
> 20260925204208,9,428.111,12.315,NaN
> 20260925204209,9,428.375,12.315,NaN
> 20260925204210,9,428.375,12.315,0.212
> 20260925204211,9,428.375,12.315,NaN
> 20260925204212,9,428.375,12.339,NaN
> 20260925204213,9,428.381,12.339,NaN
> 20260925204214,9,428.381,12.339,NaN
> 20260925204215,9,428.381,12.339,0.212
> 20260925204216,9,428.381,12.339,NaN
> 20260925204217,9,428.381,12.344,NaN
> 20260925204218,9,428.517,12.344,NaN
> 20260925204219,9,428.517,12.344,NaN
> 20260925204220,9,428.517,12.344,0.213
> 20260925204221,9,428.517,12.330,NaN
> 20260925204222,9,428.321,12.330,NaN
> 20260925204223,9,428.321,12.330,NaN
> 20260925204224,9,428.321,12.330,NaN
> 20260925204225,9,428.321,12.330,0.211
> 20260925204226,9,428.321,12.344,NaN
> 20260925204227,9,428.312,12.344,NaN
> 20260925204228,9,428.312,12.344,NaN
> 20260925204229,9,428.312,12.344,NaN
> 20260925204230,8,428.312,12.350,0.212
> 20260925204231,8,428.272,12.350,NaN
> 20260925204232,8,428.272,12.350,NaN
> 20260925204233,8,428.272,12.350,NaN
> 20260925204234,8,428.272,12.350,NaN
> 20260925204235,8,428.287,12.350,0.212
> 20260925204236,8,428.287,12.350,NaN
> 20260925204237,8,428.287,12.350,NaN
> 20260925204238,8,428.287,12.350,NaN
> 20260925204239,8,428.287,12.346,NaN
> 20260925204240,8,427.105,12.346,0.212
> 20260925204241,8,427.105,12.346,NaN
> 20260925204242,8,427.105,12.346,NaN
> 20260925204243,8,427.105,12.309,NaN
> 20260925204244,8,426.749,12.309,NaN
> 20260925204245,8,426.749,12.309,0.213
> 20260925204246,8,426.749,12.309,NaN
> 20260925204247,8,426.749,12.309,NaN
> 20260925204248,8,426.749,12.317,NaN
> 20260925204249,8,426.772,12.317,NaN
> 20260925204250,8,426.772,12.317,0.211
> 20260925204251,8,426.772,12.317,NaN
> 20260925204252,8,426.772,12.303,NaN
> 20260925204253,8,426.886,12.303,NaN
> 20260925204254,8,426.886,12.303,NaN
> 20260925204255,8,426.886,12.303,0.214
> 20260925204256,8,426.886,12.303,NaN
> 20260925204257,8,426.886,12.245,NaN
> 20260925204258,8,426.760,12.245,NaN
> 20260925204259,8,426.760,12.245,NaN
> 20260925204300,8,426.760,12.245,0.214
> 20260925204301,8,426.760,12.255,NaN
> 20260925204302,8,426.680,12.255,NaN
> 20260925204303,8,426.680,12.255,NaN
> 20260925204304,7,426.680,12.255,NaN
> 20260925204305,7,426.680,12.255,0.214
> 20260925204306,7,426.680,12.272,NaN
> 20260925204307,7,426.712,12.272,NaN
> 20260925204308,7,426.712,12.272,NaN
> 20260925204309,7,426.712,12.272,NaN
> 20260925204310,7,426.712,12.268,0.214
> 20260925204311,7,426.260,12.268,NaN
> 20260925204312,7,426.260,12.268,NaN
> 20260925204313,7,426.260,12.268,NaN
> 20260925204314,7,426.260,12.234,NaN
> 20260925204315,7,426.048,12.234,0.214
> 20260925204316,7,426.048,12.234,NaN
> 20260925204317,7,426.048,12.234,NaN
> 20260925204318,7,426.048,12.234,NaN
> 20260925204319,7,426.048,12.233,NaN
> 20260925204320,7,425.971,12.233,0.214
> 20260925204321,7,425.971,12.233,NaN
> 20260925204322,7,425.971,12.233,NaN
> 20260925204323,7,425.971,12.242,NaN
> 20260925204324,7,426.022,12.242,NaN
> 20260925204325,7,426.022,12.242,0.213
> 20260925204326,7,426.022,12.242,NaN
> 20260925204327,7,426.022,12.242,NaN
> 20260925204328,7,425.934,12.223,NaN
> 20260925204329,7,425.934,12.223,NaN
> 20260925204330,7,425.934,12.223,0.214
> 20260925204331,7,425.934,12.223,NaN
> 20260925204332,7,425.934,12.230,NaN
> 20260925204333,7,425.946,12.230,NaN
> 20260925204334,6,425.946,12.230,NaN
> 20260925204335,6,425.946,12.230,0.213
> 20260925204336,6,425.946,12.234,NaN
> 20260925204337,6,426.003,12.234,NaN
> 20260925204338,6,426.003,12.234,NaN
> 20260925204339,6,426.003,12.234,NaN
> 20260925204340,6,426.003,12.234,0.214
> 20260925204341,6,426.003,12.241,NaN
> 20260925204342,6,425.787,12.241,NaN
> 20260925204343,6,425.787,12.241,NaN
> 20260925204344,6,425.787,12.241,NaN
> 20260925204345,6,425.787,12.228,0.214
> 20260925204346,6,425.585,12.228,NaN
> 20260925204347,6,425.585,12.228,NaN
> 20260925204348,6,425.585,12.228,NaN
> 20260925204349,6,425.585,12.228,NaN
> 20260925204350,6,425.558,12.232,0.214
> 20260925204351,6,425.558,12.232,NaN
> 20260925204352,6,425.558,12.232,NaN
> 20260925204353,6,425.558,12.232,NaN
> 20260925204354,6,425.558,12.226,NaN
> 20260925204355,6,425.532,12.226,0.215
> 20260925204356,6,425.532,12.226,NaN
> 20260925204357,6,425.532,12.226,NaN
> 20260925204358,6,425.532,12.219,NaN
> 20260925204359,6,425.529,12.219,NaN
> 20260925204400,6,425.529,12.219,0.213
> 20260925204401,6,425.529,12.219,NaN
> 20260925204402,6,425.529,12.219,NaN
> 20260925204403,6,425.529,12.243,NaN
> 20260925204404,6,425.560,12.243,NaN
> 20260925204405,6,425.560,12.243,0.212
> 20260925204406,5,425.560,12.243,NaN
> 20260925204407,5,425.560,12.239,NaN
> 20260925204408,5,425.548,12.239,NaN
> 20260925204409,5,425.548,12.239,NaN
> 20260925204410,5,425.548,12.239,0.214
> 20260925204411,5,425.548,12.227,NaN
> 20260925204412,5,425.507,12.227,NaN
> 20260925204413,5,425.507,12.227,NaN
> 20260925204414,5,425.507,12.227,NaN
> 20260925204415,5,425.507,12.227,0.213
> 20260925204416,5,425.507,12.220,NaN
> 20260925204417,5,425.433,12.220,NaN
> 20260925204418,5,425.433,12.220,NaN
> 20260925204419,5,425.433,12.220,NaN
> 20260925204420,5,425.433,12.216,0.214
> 20260925204421,5,425.444,12.216,NaN
> 20260925204422,5,425.444,12.216,NaN
> 20260925204423,5,425.444,12.216,NaN
> 20260925204424,5,425.444,12.216,NaN
> 20260925204425,5,425.444,12.210,0.212
> 20260925204426,5,425.418,12.210,NaN
> 20260925204427,5,425.418,12.210,NaN
> 20260925204428,5,425.418,12.210,NaN
> 20260925204429,5,425.418,12.198,NaN
> 20260925204430,5,425.397,12.198,0.211
> 20260925204431,5,425.397,12.198,NaN
> 20260925204432,5,425.397,12.198,NaN
> 20260925204433,5,425.397,12.211,NaN
> 20260925204434,5,425.412,12.211,NaN
> 20260925204435,5,425.412,12.211,0.210
> 20260925204436,5,425.412,12.211,NaN
> 20260925204437,5,425.412,12.211,NaN
> 20260925204438,4,425.412,12.210,NaN
> 20260925204439,4,425.407,12.210,NaN
> 20260925204440,4,425.407,12.210,0.210
> 20260925204441,4,425.407,12.210,NaN
> 20260925204442,4,425.407,12.222,NaN
> 20260925204443,4,425.348,12.222,NaN
> 20260925204444,4,425.348,12.222,NaN
> 20260925204445,4,425.348,12.222,0.211
> 20260925204446,4,425.348,12.222,NaN
> 20260925204447,4,425.348,12.235,NaN
> 20260925204448,4,425.326,12.235,NaN
> 20260925204449,4,425.326,12.235,NaN
> 20260925204450,4,425.326,12.235,0.212
> 20260925204451,4,425.326,12.215,NaN
> 20260925204452,4,425.269,12.215,NaN
> 20260925204453,4,425.269,12.215,NaN
> 20260925204454,4,425.269,12.215,NaN
> 20260925204455,4,425.269,12.208,0.211
> 20260925204456,4,425.234,12.208,NaN
> 20260925204457,4,425.234,12.208,NaN
> 20260925204458,4,425.234,12.208,NaN
> 20260925204459,4,425.234,12.208,NaN
> 20260925204500,4,425.234,12.209,0.211
> 20260925204501,4,425.208,12.209,NaN
> 20260925204502,4,425.208,12.209,NaN
> 20260925204503,4,425.208,12.209,NaN
> 20260925204504,4,425.208,12.209,NaN
> 20260925204505,4,425.321,12.209,0.211
> 20260925204506,4,425.321,12.209,NaN
> 20260925204507,4,425.321,12.209,NaN
> 20260925204508,4,425.321,12.209,NaN
> 20260925204509,4,425.262,12.177,NaN
> 20260925204510,4,425.262,12.177,0.212
> 20260925204511,3,425.262,12.177,NaN
> 20260925204512,3,425.262,12.177,NaN
> 20260925204513,3,425.262,12.201,NaN
> 20260925204514,3,425.213,12.201,NaN
> 20260925204515,3,425.213,12.201,0.211
> 20260925204516,3,425.213,12.201,NaN
> 20260925204517,3,425.213,12.199,NaN
> 20260925204518,3,425.152,12.199,NaN
> 20260925204519,3,425.152,12.199,NaN
> 20260925204520,3,425.152,12.199,0.213
> 20260925204521,3,425.152,12.199,NaN
> 20260925204522,3,425.152,12.202,NaN
> 20260925204523,3,425.212,12.202,NaN
> 20260925204524,3,425.212,12.202,NaN
> 20260925204525,3,425.212,12.202,0.211
> 20260925204526,3,425.212,12.197,NaN
> 20260925204527,3,425.165,12.197,NaN
> 20260925204528,3,425.165,12.197,NaN
> 20260925204529,3,425.165,12.197,NaN
> 20260925204530,3,425.165,12.197,0.210
> 20260925204531,3,425.155,12.197,NaN
> 20260925204532,3,425.155,12.197,NaN
> 20260925204533,3,425.155,12.197,NaN
> 20260925204534,3,425.155,12.197,NaN
> 20260925204535,3,425.155,12.199,0.221
> 20260925204536,3,425.302,12.199,NaN
> 20260925204537,3,425.302,12.199,NaN
> 20260925204538,3,425.302,12.199,NaN
> 20260925204539,3,425.302,12.189,NaN
> 20260925204540,3,425.120,12.189,0.212
> 20260925204541,3,425.120,12.189,NaN
> 20260925204542,2,425.120,12.189,NaN
> 20260925204543,2,425.120,12.189,NaN
> 20260925204544,2,425.120,12.187,NaN
> 20260925204545,2,425.083,12.187,0.212
> 20260925204546,2,425.083,12.187,NaN
> 20260925204547,2,425.083,12.187,NaN
> 20260925204548,2,425.083,12.204,NaN
> 20260925204549,2,425.036,12.204,NaN
> 20260925204550,2,425.036,12.204,0.212
> 20260925204551,2,425.036,12.204,NaN
> 20260925204552,2,425.036,12.187,NaN
> 20260925204553,2,425.052,12.187,NaN
> 20260925204554,2,425.052,12.187,NaN
> 20260925204555,2,425.052,12.187,0.212
> 20260925204556,2,425.052,12.187,NaN
> 20260925204557,2,425.052,12.192,NaN
> 20260925204558,2,425.061,12.192,NaN
> 20260925204559,2,425.061,12.192,NaN
> 20260925204600,2,425.061,12.192,0.211
> 20260925204601,2,425.061,12.205,NaN
> 20260925204602,2,425.067,12.205,NaN
> 20260925204603,2,425.067,12.205,NaN
> 20260925204604,2,425.067,12.205,NaN
> 20260925204605,2,425.067,12.205,0.210
> 20260925204606,2,425.067,12.210,NaN
> 20260925204607,2,425.105,12.210,NaN
> 20260925204608,2,425.105,12.210,NaN
> 20260925204609,2,425.105,12.210,NaN
> 20260925204610,2,425.105,12.208,0.209
> 20260925204611,2,425.011,12.208,NaN
> 20260925204612,2,425.011,12.208,NaN
> 20260925204613,2,425.011,12.208,NaN
> 20260925204614,1,425.011,12.225,NaN
> 20260925204615,1,425.004,12.225,0.208
> 20260925204616,1,425.004,12.225,NaN
> 20260925204617,1,425.004,12.225,NaN
> 20260925204618,1,425.004,12.225,NaN
> 20260925204619,1,425.004,12.212,NaN
> 20260925204620,1,424.955,12.212,0.209
> 20260925204621,1,424.955,12.212,NaN
> 20260925204622,1,424.955,12.212,NaN
> 20260925204623,1,424.955,12.206,NaN
> 20260925204624,1,424.948,12.206,NaN
> 20260925204625,1,424.948,12.206,0.209
> 20260925204626,1,424.948,12.206,NaN
> 20260925204627,1,424.948,12.206,NaN
> 20260925204628,1,424.948,12.204,NaN
> 20260925204629,1,424.919,12.204,NaN
> 20260925204630,1,424.919,12.204,0.209
> 20260925204631,1,424.919,12.204,NaN
> 20260925204632,1,424.919,12.200,NaN
> 20260925204633,1,424.975,12.200,NaN
> 20260925204634,1,424.975,12.200,NaN
> 20260925204635,1,424.975,12.200,0.208
> 20260925204636,1,424.975,12.200,NaN
> 20260925204637,1,424.935,12.200,NaN
> 20260925204638,1,424.935,12.200,NaN
> 20260925204639,1,424.935,12.200,NaN
> 20260925204640,1,424.935,12.200,0.209
> 20260925204641,1,424.935,12.216,NaN
> 20260925204642,1,425.300,12.216,NaN
> 20260925204643,1,425.300,12.216,NaN
> 20260925204644,1,425.300,12.216,NaN
> 20260925204645,1,425.300,12.144,0.212
> 20260925204646,NaN,424.888,12.144,NaN
> 20260925204647,NaN,424.888,12.144,NaN
> 20260925204648,NaN,424.888,12.144,NaN
> 20260925204649,NaN,424.888,12.144,NaN
> 20260925204650,NaN,424.888,12.149,0.212
> 20260925204651,NaN,425.027,12.149,NaN
> 20260925204652,NaN,425.027,12.149,NaN
> 20260925204653,NaN,425.027,12.149,NaN
> 20260925204654,9,425.027,12.176,NaN
> 20260925204655,9,425.364,12.176,0.213
> 20260925204656,9,425.364,12.176,NaN
> 20260925204657,9,425.364,12.176,NaN
> 20260925204658,9,425.364,12.176,NaN
> 20260925204659,9,425.364,12.210,NaN
> 20260925204700,9,426.011,12.210,0.212
> 20260925204701,9,426.011,12.210,NaN
> 20260925204702,9,426.011,12.210,NaN
> 20260925204703,9,426.011,12.293,NaN
> 20260925204704,9,428.199,12.293,NaN
> 20260925204705,9,428.199,12.293,0.212
> 20260925204706,9,428.199,12.293,NaN
> 20260925204707,9,428.199,12.345,NaN
> 20260925204708,9,428.689,12.345,NaN
> 20260925204709,9,428.689,12.345,NaN
> 20260925204710,9,428.689,12.345,0.212
> 20260925204711,9,428.689,12.345,NaN
> 20260925204712,9,428.689,12.379,NaN
> 20260925204713,9,428.760,12.379,NaN
> 20260925204714,9,428.760,12.379,NaN
> 20260925204715,9,428.760,12.379,0.212
> 20260925204716,9,428.760,12.388,NaN
> 20260925204717,9,428.847,12.388,NaN
> 20260925204718,9,428.847,12.388,NaN
> 20260925204719,9,428.847,12.388,NaN
> 20260925204720,9,428.847,12.388,0.211
> 20260925204721,9,428.847,12.366,NaN
> 20260925204722,9,428.756,12.366,NaN
> 20260925204723,9,428.756,12.366,NaN
> 20260925204724,9,428.756,12.366,NaN
> 20260925204725,9,428.756,12.372,0.213
> 20260925204726,9,428.886,12.372,NaN
> 20260925204727,9,428.886,12.372,NaN
> 20260925204728,9,428.886,12.372,NaN
> 20260925204729,9,428.886,12.372,NaN
> 20260925204730,8,428.900,12.393,0.212
> 20260925204731,8,428.900,12.393,NaN
> 20260925204732,8,428.900,12.393,NaN
> 20260925204733,8,428.900,12.393,NaN
> 20260925204734,8,428.900,12.387,NaN
> 20260925204735,8,428.790,12.387,0.212
> 20260925204736,8,428.790,12.387,NaN
> 20260925204737,8,428.790,12.387,NaN
> 20260925204738,8,428.790,12.377,NaN
> 20260925204739,8,427.414,12.377,NaN
> 20260925204740,8,427.414,12.377,0.213
> 20260925204741,8,427.414,12.377,NaN
> 20260925204742,8,427.414,12.377,NaN
> 20260925204743,8,427.414,12.366,NaN
> 20260925204744,8,427.155,12.366,NaN
> 20260925204745,8,427.155,12.366,0.213
> 20260925204746,8,427.155,12.366,NaN
> 20260925204747,8,427.155,12.364,NaN
> 20260925204748,8,427.033,12.364,NaN
> 20260925204749,8,427.033,12.364,NaN
> 20260925204750,8,427.033,12.364,0.215
> 20260925204751,8,427.033,12.364,NaN
> 20260925204752,8,427.033,12.355,NaN
> 20260925204753,8,427.035,12.355,NaN
> 20260925204754,8,427.035,12.355,NaN
> 20260925204755,8,427.035,12.355,0.213
> 20260925204756,8,427.035,12.299,NaN
> 20260925204757,8,427.007,12.299,NaN
> 20260925204758,8,427.007,12.299,NaN
> 20260925204759,8,427.007,12.299,NaN
> 20260925204800,8,427.007,12.306,0.215
> 20260925204801,8,426.970,12.306,NaN
> 20260925204802,8,426.970,12.306,NaN
> 20260925204803,7,426.970,12.306,NaN
> 20260925204804,7,426.970,12.306,NaN
> 20260925204805,7,426.970,12.318,0.214
> 20260925204806,7,426.975,12.318,NaN
> 20260925204807,7,426.975,12.318,NaN
> 20260925204808,7,426.975,12.318,NaN
> 20260925204809,7,426.975,12.318,NaN
> 20260925204810,7,426.488,12.318,0.215
> 20260925204811,7,426.488,12.318,NaN
> 20260925204812,7,426.488,12.318,NaN
> 20260925204813,7,426.488,12.298,NaN
> 20260925204814,7,426.236,12.298,NaN
> 20260925204815,7,426.236,12.298,0.215
> 20260925204816,7,426.236,12.298,NaN
> 20260925204817,7,426.236,12.298,NaN
> 20260925204818,7,426.236,12.316,NaN
> 20260925204819,7,426.247,12.316,NaN
> 20260925204820,7,426.247,12.316,0.213
> 20260925204821,7,426.247,12.316,NaN
> 20260925204822,7,426.247,12.292,NaN
> 20260925204823,7,426.270,12.292,NaN
> 20260925204824,7,426.270,12.292,NaN
> 20260925204825,7,426.270,12.292,0.214
> 20260925204826,7,426.270,12.294,NaN
> 20260925204827,7,426.222,12.294,NaN
> 20260925204828,7,426.222,12.294,NaN
> 20260925204829,7,426.222,12.294,NaN
> 20260925204830,7,426.222,12.294,0.213
> 20260925204831,7,426.222,12.295,NaN
> 20260925204832,7,426.215,12.295,NaN
> 20260925204833,6,426.215,12.295,NaN
> 20260925204834,6,426.215,12.295,NaN
> 20260925204835,6,426.215,12.300,0.214
> 20260925204836,6,426.158,12.300,NaN
> 20260925204837,6,426.158,12.300,NaN
> 20260925204838,6,426.158,12.300,NaN
> 20260925204839,6,426.158,12.298,NaN
> 20260925204840,6,426.034,12.298,0.215
> 20260925204841,6,426.034,12.298,NaN
> 20260925204842,6,426.034,12.298,NaN
> 20260925204843,6,426.034,12.298,NaN
> 20260925204844,6,426.034,12.281,NaN
> 20260925204845,6,425.811,12.281,0.214
> 20260925204846,6,425.811,12.281,NaN
> 20260925204847,6,425.811,12.281,NaN
> 20260925204848,6,425.811,12.276,NaN
> 20260925204849,6,425.803,12.276,NaN
> 20260925204850,6,425.803,12.276,0.214
> 20260925204851,6,425.803,12.276,NaN
> 20260925204852,6,425.803,12.276,NaN
> 20260925204853,6,425.803,12.276,NaN
> 20260925204854,6,425.793,12.276,NaN
> 20260925204855,6,425.793,12.276,0.215
> 20260925204856,6,425.793,12.276,NaN
> 20260925204857,6,425.793,12.278,NaN
> 20260925204858,6,425.778,12.278,NaN
> 20260925204859,6,425.778,12.278,NaN
> 20260925204900,6,425.778,12.278,0.213
> 20260925204901,6,425.778,12.273,NaN
> 20260925204902,6,425.782,12.273,NaN
> 20260925204903,6,425.782,12.273,NaN
> 20260925204904,6,425.782,12.273,NaN
> 20260925204905,5,425.782,12.273,0.213
> 20260925204906,5,425.782,12.286,NaN
> 20260925204907,5,425.705,12.286,NaN
> 20260925204908,5,425.705,12.286,NaN
> 20260925204909,5,425.705,12.286,NaN
> 20260925204910,5,425.705,12.282,0.212
> 20260925204911,5,425.525,12.282,NaN
> 20260925204912,5,425.525,12.282,NaN
> 20260925204913,5,425.525,12.282,NaN
> 20260925204914,5,425.525,12.282,NaN
> 20260925204915,5,425.525,12.267,0.213
> 20260925204916,5,425.426,12.267,NaN
> 20260925204917,5,425.426,12.267,NaN
> 20260925204918,5,425.426,12.267,NaN
> 20260925204919,5,425.426,12.262,NaN
> 20260925204920,5,425.396,12.262,0.212
> 20260925204921,5,425.396,12.262,NaN
> 20260925204922,5,425.396,12.262,NaN
> 20260925204923,5,425.396,12.262,NaN
> 20260925204924,5,425.396,12.268,NaN
> 20260925204925,5,425.421,12.268,0.212
> 20260925204926,5,425.421,12.268,NaN
> 20260925204927,5,425.421,12.268,NaN
> 20260925204928,5,425.421,12.277,NaN
> 20260925204929,5,425.320,12.277,NaN
> 20260925204930,5,425.320,12.277,0.210
> 20260925204931,5,425.320,12.277,NaN
> 20260925204932,5,425.320,12.276,NaN
> 20260925204933,5,425.305,12.276,NaN
> 20260925204934,5,425.305,12.276,NaN
> 20260925204935,5,425.305,12.276,0.211
> 20260925204936,5,425.305,12.276,NaN
> 20260925204937,4,425.305,12.276,NaN
> 20260925204938,4,425.406,12.276,NaN
> 20260925204939,4,425.406,12.276,NaN
> 20260925204940,4,425.406,12.276,0.211
> 20260925204941,4,425.406,12.277,NaN
> 20260925204942,4,425.326,12.277,NaN
> 20260925204943,4,425.326,12.277,NaN
> 20260925204944,4,425.326,12.277,NaN
> 20260925204945,4,425.326,12.270,0.210
> 20260925204946,4,425.237,12.270,NaN
> 20260925204947,4,425.237,12.270,NaN
> 20260925204948,4,425.237,12.270,NaN
> 20260925204949,4,425.237,12.270,NaN
> 20260925204950,4,425.237,12.279,0.210
> 20260925204951,4,425.213,12.279,NaN
> 20260925204952,4,425.213,12.279,NaN
> 20260925204953,4,425.213,12.279,NaN
> 20260925204954,4,425.213,12.274,NaN
> 20260925204955,4,425.160,12.274,0.211
> 20260925204956,4,425.160,12.274,NaN
> 20260925204957,4,425.160,12.274,NaN
> 20260925204958,4,425.160,12.274,NaN
> 20260925204959,4,425.160,12.273,NaN
> 20260925205000,4,425.180,12.273,0.210
> 20260925205001,4,425.180,12.273,NaN
> 20260925205002,4,425.180,12.273,NaN
> 20260925205003,4,425.180,12.266,NaN
> 20260925205004,4,425.197,12.266,NaN
> 20260925205005,4,425.197,12.266,0.212
> 20260925205006,4,425.197,12.266,NaN
> 20260925205007,4,425.197,12.266,NaN
> 20260925205008,4,425.197,12.240,NaN
> 20260925205009,3,425.113,12.240,NaN
> 20260925205010,3,425.113,12.240,0.210
> 20260925205011,3,425.113,12.240,NaN
> 20260925205012,3,425.113,12.256,NaN
> 20260925205013,3,425.060,12.256,NaN
> 20260925205014,3,425.060,12.256,NaN
> 20260925205015,3,425.060,12.256,0.211
> 20260925205016,3,425.060,12.256,NaN
> 20260925205017,3,425.060,12.260,NaN
> 20260925205018,3,425.020,12.260,NaN
> 20260925205019,3,425.020,12.260,NaN
> 20260925205020,3,425.020,12.260,0.211
> 20260925205021,3,425.020,12.263,NaN
> 20260925205022,3,425.033,12.263,NaN
> 20260925205023,3,425.033,12.263,NaN
> 20260925205024,3,425.033,12.263,NaN
> 20260925205025,3,425.033,12.261,0.210
> 20260925205026,3,425.010,12.261,NaN
> 20260925205027,3,425.010,12.261,NaN
> 20260925205028,3,425.010,12.261,NaN
> 20260925205029,3,425.010,12.261,NaN
> 20260925205030,3,425.010,12.274,0.212
> 20260925205031,3,425.002,12.274,NaN
> 20260925205032,3,425.002,12.274,NaN
> 20260925205033,3,425.002,12.274,NaN
> 20260925205034,3,425.002,12.281,NaN
> 20260925205035,3,425.122,12.281,0.211
> 20260925205036,3,425.122,12.281,NaN
> 20260925205037,3,425.122,12.281,NaN
> 20260925205038,3,425.122,12.243,NaN
> 20260925205039,3,424.990,12.243,NaN
> 20260925205040,3,424.990,12.243,0.212
> 20260925205041,2,424.990,12.243,NaN
> 20260925205042,2,424.990,12.243,NaN
> 20260925205043,2,424.990,12.245,NaN
> 20260925205044,2,424.976,12.245,NaN
> 20260925205045,2,424.976,12.245,0.210
> 20260925205046,2,424.976,12.245,NaN
> 20260925205047,2,424.976,12.250,NaN
> 20260925205048,2,424.917,12.250,NaN
> 20260925205049,2,424.917,12.250,NaN
> 20260925205050,2,424.917,12.250,0.212
> 20260925205051,2,424.917,12.250,NaN
> 20260925205052,2,424.917,12.247,NaN
> 20260925205053,2,424.908,12.247,NaN
> 20260925205054,2,424.908,12.247,NaN
> 20260925205055,2,424.908,12.247,0.212
> 20260925205056,2,424.908,12.256,NaN
> 20260925205057,2,424.904,12.256,NaN
> 20260925205058,2,424.904,12.256,NaN
> 20260925205059,2,424.904,12.256,NaN
> 20260925205100,2,424.904,12.271,0.210
> 20260925205101,2,424.938,12.271,NaN
> 20260925205102,2,424.938,12.271,NaN
> 20260925205103,2,424.938,12.271,NaN
> 20260925205104,2,424.938,12.271,NaN
> 20260925205105,2,424.938,12.267,0.212
> 20260925205106,2,424.886,12.267,NaN
> 20260925205107,2,424.886,12.267,NaN
> 20260925205108,2,424.886,12.267,NaN
> 20260925205109,2,424.886,12.264,NaN
> 20260925205110,2,424.853,12.264,0.210
> 20260925205111,2,424.853,12.264,NaN
> 20260925205112,2,424.853,12.264,NaN
> 20260925205113,1,424.853,12.280,NaN
> 20260925205114,1,424.888,12.280,NaN
> 20260925205115,1,424.888,12.280,0.209
> 20260925205116,1,424.888,12.280,NaN
> 20260925205117,1,424.888,12.280,NaN
> 20260925205118,1,424.888,12.276,NaN
> 20260925205119,1,424.808,12.276,NaN
> 20260925205120,1,424.808,12.276,0.209
> 20260925205121,1,424.808,12.276,NaN
> 20260925205122,1,424.808,12.265,NaN
> 20260925205123,1,424.788,12.265,NaN
> 20260925205124,1,424.788,12.265,NaN
> 20260925205125,1,424.788,12.265,0.210
> 20260925205126,1,424.788,12.257,NaN
> 20260925205127,1,424.754,12.257,NaN
> 20260925205128,1,424.754,12.257,NaN
> 20260925205129,1,424.754,12.257,NaN
> 20260925205130,1,424.754,12.257,0.209
> 20260925205131,1,424.754,12.267,NaN
> 20260925205132,1,424.805,12.267,NaN
> 20260925205133,1,424.805,12.267,NaN
> 20260925205134,1,424.805,12.267,NaN
> 20260925205135,1,424.805,12.270,0.209
> 20260925205136,1,424.781,12.270,NaN
> 20260925205137,1,424.781,12.270,NaN
> 20260925205138,1,424.781,12.270,NaN
> 20260925205139,1,424.781,12.286,NaN
> 20260925205140,1,425.180,12.286,0.213
> 20260925205141,1,425.180,12.286,NaN
> 20260925205142,1,425.180,12.286,NaN
> 20260925205143,1,425.180,12.286,NaN
> 20260925205144,1,425.180,12.221,NaN
> 20260925205145,NaN,424.733,12.221,0.212
> 20260925205146,NaN,424.733,12.221,NaN
> 20260925205147,NaN,424.733,12.221,NaN
> 20260925205148,NaN,424.733,12.195,NaN
> 20260925205149,NaN,425.015,12.195,NaN
> 20260925205150,NaN,425.015,12.195,0.212
> 20260925205151,NaN,425.015,12.195,NaN
> 20260925205152,NaN,425.015,12.195,NaN
> 20260925205153,9,425.015,12.220,NaN
> 20260925205154,9,425.275,12.220,NaN
> 20260925205155,9,425.275,12.220,0.212
> 20260925205156,9,425.275,12.220,NaN
> 20260925205157,9,425.275,12.271,NaN
> 20260925205158,9,426.055,12.271,NaN
> 20260925205159,9,426.055,12.271,NaN
> 20260925205200,9,426.055,12.271,0.212
> 20260925205201,9,426.055,12.330,NaN
> 20260925205202,9,428.364,12.330,NaN
> 20260925205203,9,428.364,12.330,NaN
> 20260925205204,9,428.364,12.330,NaN
> 20260925205205,9,428.364,12.330,0.211
> 20260925205206,9,428.364,12.385,NaN
> 20260925205207,9,428.895,12.385,NaN
> 20260925205208,9,428.895,12.385,NaN
> 20260925205209,9,428.895,12.385,NaN
> 20260925205210,9,428.895,12.413,0.213
> 20260925205211,9,429.005,12.413,NaN
> 20260925205212,9,429.005,12.413,NaN
> 20260925205213,9,429.005,12.413,NaN
> 20260925205214,9,429.005,12.430,NaN
> 20260925205215,9,429.189,12.430,0.213
> 20260925205216,9,429.189,12.430,NaN
> 20260925205217,9,429.189,12.430,NaN
> 20260925205218,9,429.189,12.430,NaN
> 20260925205219,9,429.189,12.408,NaN
> 20260925205220,9,429.039,12.408,0.213
> 20260925205221,9,429.039,12.408,NaN
> 20260925205222,9,429.039,12.408,NaN
> 20260925205223,9,429.039,12.413,NaN
> 20260925205224,9,429.046,12.413,NaN
> 20260925205225,9,429.046,12.413,0.212
> 20260925205226,9,429.046,12.413,NaN
> 20260925205227,9,429.046,12.413,NaN
> 20260925205228,8,429.046,12.416,NaN
> 20260925205229,8,429.032,12.416,NaN
> 20260925205230,8,429.032,12.416,0.212
> 20260925205231,8,429.032,12.416,NaN
> 20260925205232,8,429.032,12.421,NaN
> 20260925205233,8,428.934,12.421,NaN
> 20260925205234,8,428.934,12.421,NaN
> 20260925205235,8,428.934,12.421,0.212
> 20260925205236,8,428.934,12.421,NaN
> 20260925205237,8,428.934,12.406,NaN
> 20260925205238,8,427.760,12.406,NaN
> 20260925205239,8,427.760,12.406,NaN
> 20260925205240,8,427.760,12.406,0.212
> 20260925205241,8,427.760,12.388,NaN
> 20260925205242,8,427.447,12.388,NaN
> 20260925205243,8,427.447,12.388,NaN
> 20260925205244,8,427.447,12.388,NaN
> 20260925205245,8,427.447,12.391,0.212
> 20260925205246,8,427.348,12.391,NaN
> 20260925205247,8,427.348,12.391,NaN
> 20260925205248,8,427.348,12.391,NaN
> 20260925205249,8,427.348,12.391,NaN
> 20260925205250,8,427.348,12.382,0.215
> 20260925205251,8,427.522,12.382,NaN
> 20260925205252,8,427.522,12.382,NaN
> 20260925205253,8,427.522,12.382,NaN
> 20260925205254,8,427.522,12.333,NaN
> 20260925205255,8,427.384,12.333,0.215
> 20260925205256,8,427.384,12.333,NaN
> 20260925205257,8,427.384,12.333,NaN
> 20260925205258,8,427.384,12.333,NaN
> 20260925205259,8,427.384,12.346,NaN
> 20260925205300,8,427.480,12.346,0.214
> 20260925205301,8,427.480,12.346,NaN
> 20260925205302,7,427.480,12.346,NaN
> 20260925205303,7,427.480,12.352,NaN
> 20260925205304,7,427.535,12.352,NaN
> 20260925205305,7,427.535,12.352,0.214
> 20260925205306,7,427.535,12.352,NaN
> 20260925205307,7,427.535,12.352,NaN
> 20260925205308,7,427.535,12.342,NaN
> 20260925205309,7,426.826,12.342,NaN
> 20260925205310,7,426.826,12.342,0.213
> 20260925205311,7,426.826,12.342,NaN
> 20260925205312,7,426.826,12.314,NaN
> 20260925205313,7,426.290,12.314,NaN
> 20260925205314,7,426.290,12.314,NaN
> 20260925205315,7,426.290,12.314,0.214
> 20260925205316,7,426.290,12.319,NaN
> 20260925205317,7,426.360,12.319,NaN
> 20260925205318,7,426.360,12.319,NaN
> 20260925205319,7,426.360,12.319,NaN
> 20260925205320,7,426.360,12.319,0.216
> 20260925205321,7,426.360,12.314,NaN
> 20260925205322,7,426.434,12.314,NaN
75205,79106c75205,79106
< 20260925205324,NaN,NaN,NaN,NaN
< 20260925205325,NaN,NaN,NaN,NaN
< 20260925205326,NaN,NaN,NaN,NaN
< 20260925205327,NaN,NaN,NaN,NaN
< 20260925205328,NaN,NaN,NaN,NaN
< 20260925205329,NaN,NaN,NaN,NaN
< 20260925205330,NaN,NaN,NaN,NaN
< 20260925205331,NaN,NaN,NaN,NaN
< 20260925205332,NaN,NaN,NaN,NaN
< 20260925205333,NaN,NaN,NaN,NaN
< 20260925205334,NaN,NaN,NaN,NaN
< 20260925205335,NaN,NaN,NaN,NaN
< 20260925205336,NaN,NaN,NaN,NaN
< 20260925205337,NaN,NaN,NaN,NaN
< 20260925205338,NaN,NaN,NaN,NaN
< 20260925205339,NaN,NaN,NaN,NaN
< 20260925205340,NaN,NaN,NaN,NaN
< 20260925205341,NaN,NaN,NaN,NaN
< 20260925205342,NaN,NaN,NaN,NaN
< 20260925205343,NaN,NaN,NaN,NaN
< 20260925205344,NaN,NaN,NaN,NaN
< 20260925205345,NaN,NaN,NaN,NaN
< 20260925205346,NaN,NaN,NaN,NaN
< 20260925205347,NaN,NaN,NaN,NaN
< 20260925205348,NaN,NaN,NaN,NaN
< 20260925205349,NaN,NaN,NaN,NaN
< 20260925205350,NaN,NaN,NaN,NaN
< 20260925205351,NaN,NaN,NaN,NaN
< 20260925205352,NaN,NaN,NaN,NaN
< 20260925205353,NaN,NaN,NaN,NaN
< 20260925205354,NaN,NaN,NaN,NaN
< 20260925205355,NaN,NaN,NaN,NaN
< 20260925205356,NaN,NaN,NaN,NaN
< 20260925205357,NaN,NaN,NaN,NaN
< 20260925205358,NaN,NaN,NaN,NaN
< 20260925205359,NaN,NaN,NaN,NaN
< 20260925205400,NaN,NaN,NaN,NaN
< 20260925205401,NaN,NaN,NaN,NaN
< 20260925205402,NaN,NaN,NaN,NaN
< 20260925205403,NaN,NaN,NaN,NaN
< 20260925205404,NaN,NaN,NaN,NaN
< 20260925205405,NaN,NaN,NaN,NaN
< 20260925205406,NaN,NaN,NaN,NaN
< 20260925205407,NaN,NaN,NaN,NaN
< 20260925205408,NaN,NaN,NaN,NaN
< 20260925205409,NaN,NaN,NaN,NaN
< 20260925205410,NaN,NaN,NaN,NaN
< 20260925205411,NaN,NaN,NaN,NaN
< 20260925205412,NaN,NaN,NaN,NaN
< 20260925205413,NaN,NaN,NaN,NaN
< 20260925205414,NaN,NaN,NaN,NaN
< 20260925205415,NaN,NaN,NaN,NaN
< 20260925205416,NaN,NaN,NaN,NaN
< 20260925205417,NaN,NaN,NaN,NaN
< 20260925205418,NaN,NaN,NaN,NaN
< 20260925205419,NaN,NaN,NaN,NaN
< 20260925205420,NaN,NaN,NaN,NaN
< 20260925205421,NaN,NaN,NaN,NaN
< 20260925205422,NaN,NaN,NaN,NaN
< 20260925205423,NaN,NaN,NaN,NaN
< 20260925205424,NaN,NaN,NaN,NaN
< 20260925205425,NaN,NaN,NaN,NaN
< 20260925205426,NaN,NaN,NaN,NaN
< 20260925205427,NaN,NaN,NaN,NaN
< 20260925205428,NaN,NaN,NaN,NaN
< 20260925205429,NaN,NaN,NaN,NaN
< 20260925205430,NaN,NaN,NaN,NaN
< 20260925205431,NaN,NaN,NaN,NaN
< 20260925205432,NaN,NaN,NaN,NaN
< 20260925205433,NaN,NaN,NaN,NaN
< 20260925205434,NaN,NaN,NaN,NaN
< 20260925205435,NaN,NaN,NaN,NaN
< 20260925205436,NaN,NaN,NaN,NaN
< 20260925205437,NaN,NaN,NaN,NaN
< 20260925205438,NaN,NaN,NaN,NaN
< 20260925205439,NaN,NaN,NaN,NaN
< 20260925205440,NaN,NaN,NaN,NaN
< 20260925205441,NaN,NaN,NaN,NaN
< 20260925205442,NaN,NaN,NaN,NaN
< 20260925205443,NaN,NaN,NaN,NaN
< 20260925205444,NaN,NaN,NaN,NaN
< 20260925205445,NaN,NaN,NaN,NaN
< 20260925205446,NaN,NaN,NaN,NaN
< 20260925205447,NaN,NaN,NaN,NaN
< 20260925205448,NaN,NaN,NaN,NaN
< 20260925205449,NaN,NaN,NaN,NaN
< 20260925205450,NaN,NaN,NaN,NaN
< 20260925205451,NaN,NaN,NaN,NaN
< 20260925205452,NaN,NaN,NaN,NaN
< 20260925205453,NaN,NaN,NaN,NaN
< 20260925205454,NaN,NaN,NaN,NaN
< 20260925205455,NaN,NaN,NaN,NaN
< 20260925205456,NaN,NaN,NaN,NaN
< 20260925205457,NaN,NaN,NaN,NaN
< 20260925205458,NaN,NaN,NaN,NaN
< 20260925205459,NaN,NaN,NaN,NaN
< 20260925205500,NaN,NaN,NaN,NaN
< 20260925205501,NaN,NaN,NaN,NaN
< 20260925205502,NaN,NaN,NaN,NaN
< 20260925205503,NaN,NaN,NaN,NaN
< 20260925205504,NaN,NaN,NaN,NaN
< 20260925205505,NaN,NaN,NaN,NaN
< 20260925205506,NaN,NaN,NaN,NaN
< 20260925205507,NaN,NaN,NaN,NaN
< 20260925205508,NaN,NaN,NaN,NaN
< 20260925205509,NaN,NaN,NaN,NaN
< 20260925205510,NaN,NaN,NaN,NaN
< 20260925205511,NaN,NaN,NaN,NaN
< 20260925205512,NaN,NaN,NaN,NaN
< 20260925205513,NaN,NaN,NaN,NaN
< 20260925205514,NaN,NaN,NaN,NaN
< 20260925205515,NaN,NaN,NaN,NaN
< 20260925205516,NaN,NaN,NaN,NaN
< 20260925205517,NaN,NaN,NaN,NaN
< 20260925205518,NaN,NaN,NaN,NaN
< 20260925205519,NaN,NaN,NaN,NaN
< 20260925205520,NaN,NaN,NaN,NaN
< 20260925205521,NaN,NaN,NaN,NaN
< 20260925205522,NaN,NaN,NaN,NaN
< 20260925205523,NaN,NaN,NaN,NaN
< 20260925205524,NaN,NaN,NaN,NaN
< 20260925205525,NaN,NaN,NaN,NaN
< 20260925205526,NaN,NaN,NaN,NaN
< 20260925205527,NaN,NaN,NaN,NaN
< 20260925205528,NaN,NaN,NaN,NaN
< 20260925205529,NaN,NaN,NaN,NaN
< 20260925205530,NaN,NaN,NaN,NaN
< 20260925205531,NaN,NaN,NaN,NaN
< 20260925205532,NaN,NaN,NaN,NaN
< 20260925205533,NaN,NaN,NaN,NaN
< 20260925205534,NaN,NaN,NaN,NaN
< 20260925205535,NaN,NaN,NaN,NaN
< 20260925205536,NaN,NaN,NaN,NaN
< 20260925205537,NaN,NaN,NaN,NaN
< 20260925205538,NaN,NaN,NaN,NaN
< 20260925205539,NaN,NaN,NaN,NaN
< 20260925205540,NaN,NaN,NaN,NaN
< 20260925205541,NaN,NaN,NaN,NaN
< 20260925205542,NaN,NaN,NaN,NaN
< 20260925205543,NaN,NaN,NaN,NaN
< 20260925205544,NaN,NaN,NaN,NaN
< 20260925205545,NaN,NaN,NaN,NaN
< 20260925205546,NaN,NaN,NaN,NaN
< 20260925205547,NaN,NaN,NaN,NaN
< 20260925205548,NaN,NaN,NaN,NaN
< 20260925205549,NaN,NaN,NaN,NaN
< 20260925205550,NaN,NaN,NaN,NaN
< 20260925205551,NaN,NaN,NaN,NaN
< 20260925205552,NaN,NaN,NaN,NaN
< 20260925205553,NaN,NaN,NaN,NaN
< 20260925205554,NaN,NaN,NaN,NaN
< 20260925205555,NaN,NaN,NaN,NaN
< 20260925205556,NaN,NaN,NaN,NaN
< 20260925205557,NaN,NaN,NaN,NaN
< 20260925205558,NaN,NaN,NaN,NaN
< 20260925205559,NaN,NaN,NaN,NaN
< 20260925205600,NaN,NaN,NaN,NaN
< 20260925205601,NaN,NaN,NaN,NaN
< 20260925205602,NaN,NaN,NaN,NaN
< 20260925205603,NaN,NaN,NaN,NaN
< 20260925205604,NaN,NaN,NaN,NaN
< 20260925205605,NaN,NaN,NaN,NaN
< 20260925205606,NaN,NaN,NaN,NaN
< 20260925205607,NaN,NaN,NaN,NaN
< 20260925205608,NaN,NaN,NaN,NaN
< 20260925205609,NaN,NaN,NaN,NaN
< 20260925205610,NaN,NaN,NaN,NaN
< 20260925205611,NaN,NaN,NaN,NaN
< 20260925205612,NaN,NaN,NaN,NaN
< 20260925205613,NaN,NaN,NaN,NaN
< 20260925205614,NaN,NaN,NaN,NaN
< 20260925205615,NaN,NaN,NaN,NaN
< 20260925205616,NaN,NaN,NaN,NaN
< 20260925205617,NaN,NaN,NaN,NaN
< 20260925205618,NaN,NaN,NaN,NaN
< 20260925205619,NaN,NaN,NaN,NaN
< 20260925205620,NaN,NaN,NaN,NaN
< 20260925205621,NaN,NaN,NaN,NaN
< 20260925205622,NaN,NaN,NaN,NaN
< 20260925205623,NaN,NaN,NaN,NaN
< 20260925205624,NaN,NaN,NaN,NaN
< 20260925205625,NaN,NaN,NaN,NaN
< 20260925205626,NaN,NaN,NaN,NaN
< 20260925205627,NaN,NaN,NaN,NaN
< 20260925205628,NaN,NaN,NaN,NaN
< 20260925205629,NaN,NaN,NaN,NaN
< 20260925205630,NaN,NaN,NaN,NaN
< 20260925205631,NaN,NaN,NaN,NaN
< 20260925205632,NaN,NaN,NaN,NaN
< 20260925205633,NaN,NaN,NaN,NaN
< 20260925205634,NaN,NaN,NaN,NaN
< 20260925205635,NaN,NaN,NaN,NaN
< 20260925205636,NaN,NaN,NaN,NaN
< 20260925205637,NaN,NaN,NaN,NaN
< 20260925205638,NaN,NaN,NaN,NaN
< 20260925205639,NaN,NaN,NaN,NaN
< 20260925205640,NaN,NaN,NaN,NaN
< 20260925205641,NaN,NaN,NaN,NaN
< 20260925205642,NaN,NaN,NaN,NaN
< 20260925205643,NaN,NaN,NaN,NaN
< 20260925205644,NaN,NaN,NaN,NaN
< 20260925205645,NaN,NaN,NaN,NaN
< 20260925205646,NaN,NaN,NaN,NaN
< 20260925205647,NaN,NaN,NaN,NaN
< 20260925205648,NaN,NaN,NaN,NaN
< 20260925205649,NaN,NaN,NaN,NaN
< 20260925205650,NaN,NaN,NaN,NaN
< 20260925205651,NaN,NaN,NaN,NaN
< 20260925205652,NaN,NaN,NaN,NaN
< 20260925205653,NaN,NaN,NaN,NaN
< 20260925205654,NaN,NaN,NaN,NaN
< 20260925205655,NaN,NaN,NaN,NaN
< 20260925205656,NaN,NaN,NaN,NaN
< 20260925205657,NaN,NaN,NaN,NaN
< 20260925205658,NaN,NaN,NaN,NaN
< 20260925205659,NaN,NaN,NaN,NaN
< 20260925205700,NaN,NaN,NaN,NaN
< 20260925205701,NaN,NaN,NaN,NaN
< 20260925205702,NaN,NaN,NaN,NaN
< 20260925205703,NaN,NaN,NaN,NaN
< 20260925205704,NaN,NaN,NaN,NaN
< 20260925205705,NaN,NaN,NaN,NaN
< 20260925205706,NaN,NaN,NaN,NaN
< 20260925205707,NaN,NaN,NaN,NaN
< 20260925205708,NaN,NaN,NaN,NaN
< 20260925205709,NaN,NaN,NaN,NaN
< 20260925205710,NaN,NaN,NaN,NaN
< 20260925205711,NaN,NaN,NaN,NaN
< 20260925205712,NaN,NaN,NaN,NaN
< 20260925205713,NaN,NaN,NaN,NaN
< 20260925205714,NaN,NaN,NaN,NaN
< 20260925205715,NaN,NaN,NaN,NaN
< 20260925205716,NaN,NaN,NaN,NaN
< 20260925205717,NaN,NaN,NaN,NaN
< 20260925205718,NaN,NaN,NaN,NaN
< 20260925205719,NaN,NaN,NaN,NaN
< 20260925205720,NaN,NaN,NaN,NaN
< 20260925205721,NaN,NaN,NaN,NaN
< 20260925205722,NaN,NaN,NaN,NaN
< 20260925205723,NaN,NaN,NaN,NaN
< 20260925205724,NaN,NaN,NaN,NaN
< 20260925205725,NaN,NaN,NaN,NaN
< 20260925205726,NaN,NaN,NaN,NaN
< 20260925205727,NaN,NaN,NaN,NaN
< 20260925205728,NaN,NaN,NaN,NaN
< 20260925205729,NaN,NaN,NaN,NaN
< 20260925205730,NaN,NaN,NaN,NaN
< 20260925205731,NaN,NaN,NaN,NaN
< 20260925205732,NaN,NaN,NaN,NaN
< 20260925205733,NaN,NaN,NaN,NaN
< 20260925205734,NaN,NaN,NaN,NaN
< 20260925205735,NaN,NaN,NaN,NaN
< 20260925205736,NaN,NaN,NaN,NaN
< 20260925205737,NaN,NaN,NaN,NaN
< 20260925205738,NaN,NaN,NaN,NaN
< 20260925205739,NaN,NaN,NaN,NaN
< 20260925205740,NaN,NaN,NaN,NaN
< 20260925205741,NaN,NaN,NaN,NaN
< 20260925205742,NaN,NaN,NaN,NaN
< 20260925205743,NaN,NaN,NaN,NaN
< 20260925205744,NaN,NaN,NaN,NaN
< 20260925205745,NaN,NaN,NaN,NaN
< 20260925205746,NaN,NaN,NaN,NaN
< 20260925205747,NaN,NaN,NaN,NaN
< 20260925205748,NaN,NaN,NaN,NaN
< 20260925205749,NaN,NaN,NaN,NaN
< 20260925205750,NaN,NaN,NaN,NaN
< 20260925205751,NaN,NaN,NaN,NaN
< 20260925205752,NaN,NaN,NaN,NaN
< 20260925205753,NaN,NaN,NaN,NaN
< 20260925205754,NaN,NaN,NaN,NaN
< 20260925205755,NaN,NaN,NaN,NaN
< 20260925205756,NaN,NaN,NaN,NaN
< 20260925205757,NaN,NaN,NaN,NaN
< 20260925205758,NaN,NaN,NaN,NaN
< 20260925205759,NaN,NaN,NaN,NaN
< 20260925205800,NaN,NaN,NaN,NaN
< 20260925205801,NaN,NaN,NaN,NaN
< 20260925205802,NaN,NaN,NaN,NaN
< 20260925205803,NaN,NaN,NaN,NaN
< 20260925205804,NaN,NaN,NaN,NaN
< 20260925205805,NaN,NaN,NaN,NaN
< 20260925205806,NaN,NaN,NaN,NaN
< 20260925205807,NaN,NaN,NaN,NaN
< 20260925205808,NaN,NaN,NaN,NaN
< 20260925205809,NaN,NaN,NaN,NaN
< 20260925205810,NaN,NaN,NaN,NaN
< 20260925205811,NaN,NaN,NaN,NaN
< 20260925205812,NaN,NaN,NaN,NaN
< 20260925205813,NaN,NaN,NaN,NaN
< 20260925205814,NaN,NaN,NaN,NaN
< 20260925205815,NaN,NaN,NaN,NaN
< 20260925205816,NaN,NaN,NaN,NaN
< 20260925205817,NaN,NaN,NaN,NaN
< 20260925205818,NaN,NaN,NaN,NaN
< 20260925205819,NaN,NaN,NaN,NaN
< 20260925205820,NaN,NaN,NaN,NaN
< 20260925205821,NaN,NaN,NaN,NaN
< 20260925205822,NaN,NaN,NaN,NaN
< 20260925205823,NaN,NaN,NaN,NaN
< 20260925205824,NaN,NaN,NaN,NaN
< 20260925205825,NaN,NaN,NaN,NaN
< 20260925205826,NaN,NaN,NaN,NaN
< 20260925205827,NaN,NaN,NaN,NaN
< 20260925205828,NaN,NaN,NaN,NaN
< 20260925205829,NaN,NaN,NaN,NaN
< 20260925205830,NaN,NaN,NaN,NaN
< 20260925205831,NaN,NaN,NaN,NaN
< 20260925205832,NaN,NaN,NaN,NaN
< 20260925205833,NaN,NaN,NaN,NaN
< 20260925205834,NaN,NaN,NaN,NaN
< 20260925205835,NaN,NaN,NaN,NaN
< 20260925205836,NaN,NaN,NaN,NaN
< 20260925205837,NaN,NaN,NaN,NaN
< 20260925205838,NaN,NaN,NaN,NaN
< 20260925205839,NaN,NaN,NaN,NaN
< 20260925205840,NaN,NaN,NaN,NaN
< 20260925205841,NaN,NaN,NaN,NaN
< 20260925205842,NaN,NaN,NaN,NaN
< 20260925205843,NaN,NaN,NaN,NaN
< 20260925205844,NaN,NaN,NaN,NaN
< 20260925205845,NaN,NaN,NaN,NaN
< 20260925205846,NaN,NaN,NaN,NaN
< 20260925205847,NaN,NaN,NaN,NaN
< 20260925205848,NaN,NaN,NaN,NaN
< 20260925205849,NaN,NaN,NaN,NaN
< 20260925205850,NaN,NaN,NaN,NaN
< 20260925205851,NaN,NaN,NaN,NaN
< 20260925205852,NaN,NaN,NaN,NaN
< 20260925205853,NaN,NaN,NaN,NaN
< 20260925205854,NaN,NaN,NaN,NaN
< 20260925205855,NaN,NaN,NaN,NaN
< 20260925205856,NaN,NaN,NaN,NaN
< 20260925205857,NaN,NaN,NaN,NaN
< 20260925205858,NaN,NaN,NaN,NaN
< 20260925205859,NaN,NaN,NaN,NaN
< 20260925205900,NaN,NaN,NaN,NaN
< 20260925205901,NaN,NaN,NaN,NaN
< 20260925205902,NaN,NaN,NaN,NaN
< 20260925205903,NaN,NaN,NaN,NaN
< 20260925205904,NaN,NaN,NaN,NaN
< 20260925205905,NaN,NaN,NaN,NaN
< 20260925205906,NaN,NaN,NaN,NaN
< 20260925205907,NaN,NaN,NaN,NaN
< 20260925205908,NaN,NaN,NaN,NaN
< 20260925205909,NaN,NaN,NaN,NaN
< 20260925205910,NaN,NaN,NaN,NaN
< 20260925205911,NaN,NaN,NaN,NaN
< 20260925205912,NaN,NaN,NaN,NaN
< 20260925205913,NaN,NaN,NaN,NaN
< 20260925205914,NaN,NaN,NaN,NaN
< 20260925205915,NaN,NaN,NaN,NaN
< 20260925205916,NaN,NaN,NaN,NaN
< 20260925205917,NaN,NaN,NaN,NaN
< 20260925205918,NaN,NaN,NaN,NaN
< 20260925205919,NaN,NaN,NaN,NaN
< 20260925205920,NaN,NaN,NaN,NaN
< 20260925205921,NaN,NaN,NaN,NaN
< 20260925205922,NaN,NaN,NaN,NaN
< 20260925205923,NaN,NaN,NaN,NaN
< 20260925205924,NaN,NaN,NaN,NaN
< 20260925205925,NaN,NaN,NaN,NaN
< 20260925205926,NaN,NaN,NaN,NaN
< 20260925205927,NaN,NaN,NaN,NaN
< 20260925205928,NaN,NaN,NaN,NaN
< 20260925205929,NaN,NaN,NaN,NaN
< 20260925205930,NaN,NaN,NaN,NaN
< 20260925205931,NaN,NaN,NaN,NaN
< 20260925205932,NaN,NaN,NaN,NaN
< 20260925205933,NaN,NaN,NaN,NaN
< 20260925205934,NaN,NaN,NaN,NaN
< 20260925205935,NaN,NaN,NaN,NaN
< 20260925205936,NaN,NaN,NaN,NaN
< 20260925205937,NaN,NaN,NaN,NaN
< 20260925205938,NaN,NaN,NaN,NaN
< 20260925205939,NaN,NaN,NaN,NaN
< 20260925205940,NaN,NaN,NaN,NaN
< 20260925205941,NaN,NaN,NaN,NaN
< 20260925205942,NaN,NaN,NaN,NaN
< 20260925205943,NaN,NaN,NaN,NaN
< 20260925205944,NaN,NaN,NaN,NaN
< 20260925205945,NaN,NaN,NaN,NaN
< 20260925205946,NaN,NaN,NaN,NaN
< 20260925205947,NaN,NaN,NaN,NaN
< 20260925205948,NaN,NaN,NaN,NaN
< 20260925205949,NaN,NaN,NaN,NaN
< 20260925205950,NaN,NaN,NaN,NaN
< 20260925205951,NaN,NaN,NaN,NaN
< 20260925205952,NaN,NaN,NaN,NaN
< 20260925205953,NaN,NaN,NaN,NaN
< 20260925205954,NaN,NaN,NaN,NaN
< 20260925205955,NaN,NaN,NaN,NaN
< 20260925205956,NaN,NaN,NaN,NaN
< 20260925205957,NaN,NaN,NaN,NaN
< 20260925205958,NaN,NaN,NaN,NaN
< 20260925205959,NaN,NaN,NaN,NaN
< 20260925210000,NaN,NaN,NaN,NaN
< 20260925210001,NaN,NaN,NaN,NaN
< 20260925210002,NaN,NaN,NaN,NaN
< 20260925210003,NaN,NaN,NaN,NaN
< 20260925210004,NaN,NaN,NaN,NaN
< 20260925210005,NaN,NaN,NaN,NaN
< 20260925210006,NaN,NaN,NaN,NaN
< 20260925210007,NaN,NaN,NaN,NaN
< 20260925210008,NaN,NaN,NaN,NaN
< 20260925210009,NaN,NaN,NaN,NaN
< 20260925210010,NaN,NaN,NaN,NaN
< 20260925210011,NaN,NaN,NaN,NaN
< 20260925210012,NaN,NaN,NaN,NaN
< 20260925210013,NaN,NaN,NaN,NaN
< 20260925210014,NaN,NaN,NaN,NaN
< 20260925210015,NaN,NaN,NaN,NaN
< 20260925210016,NaN,NaN,NaN,NaN
< 20260925210017,NaN,NaN,NaN,NaN
< 20260925210018,NaN,NaN,NaN,NaN
< 20260925210019,NaN,NaN,NaN,NaN
< 20260925210020,NaN,NaN,NaN,NaN
< 20260925210021,NaN,NaN,NaN,NaN
< 20260925210022,NaN,NaN,NaN,NaN
< 20260925210023,NaN,NaN,NaN,NaN
< 20260925210024,NaN,NaN,NaN,NaN
< 20260925210025,NaN,NaN,NaN,NaN
< 20260925210026,NaN,NaN,NaN,NaN
< 20260925210027,NaN,NaN,NaN,NaN
< 20260925210028,NaN,NaN,NaN,NaN
< 20260925210029,NaN,NaN,NaN,NaN
< 20260925210030,NaN,NaN,NaN,NaN
< 20260925210031,NaN,NaN,NaN,NaN
< 20260925210032,NaN,NaN,NaN,NaN
< 20260925210033,NaN,NaN,NaN,NaN
< 20260925210034,NaN,NaN,NaN,NaN
< 20260925210035,NaN,NaN,NaN,NaN
< 20260925210036,NaN,NaN,NaN,NaN
< 20260925210037,NaN,NaN,NaN,NaN
< 20260925210038,NaN,NaN,NaN,NaN
< 20260925210039,NaN,NaN,NaN,NaN
< 20260925210040,NaN,NaN,NaN,NaN
< 20260925210041,NaN,NaN,NaN,NaN
< 20260925210042,NaN,NaN,NaN,NaN
< 20260925210043,NaN,NaN,NaN,NaN
< 20260925210044,NaN,NaN,NaN,NaN
< 20260925210045,NaN,NaN,NaN,NaN
< 20260925210046,NaN,NaN,NaN,NaN
< 20260925210047,NaN,NaN,NaN,NaN
< 20260925210048,NaN,NaN,NaN,NaN
< 20260925210049,NaN,NaN,NaN,NaN
< 20260925210050,NaN,NaN,NaN,NaN
< 20260925210051,NaN,NaN,NaN,NaN
< 20260925210052,NaN,NaN,NaN,NaN
< 20260925210053,NaN,NaN,NaN,NaN
< 20260925210054,NaN,NaN,NaN,NaN
< 20260925210055,NaN,NaN,NaN,NaN
< 20260925210056,NaN,NaN,NaN,NaN
< 20260925210057,NaN,NaN,NaN,NaN
< 20260925210058,NaN,NaN,NaN,NaN
< 20260925210059,NaN,NaN,NaN,NaN
< 20260925210100,NaN,NaN,NaN,NaN
< 20260925210101,NaN,NaN,NaN,NaN
< 20260925210102,NaN,NaN,NaN,NaN
< 20260925210103,NaN,NaN,NaN,NaN
< 20260925210104,NaN,NaN,NaN,NaN
< 20260925210105,NaN,NaN,NaN,NaN
< 20260925210106,NaN,NaN,NaN,NaN
< 20260925210107,NaN,NaN,NaN,NaN
< 20260925210108,NaN,NaN,NaN,NaN
< 20260925210109,NaN,NaN,NaN,NaN
< 20260925210110,NaN,NaN,NaN,NaN
< 20260925210111,NaN,NaN,NaN,NaN
< 20260925210112,NaN,NaN,NaN,NaN
< 20260925210113,NaN,NaN,NaN,NaN
< 20260925210114,NaN,NaN,NaN,NaN
< 20260925210115,NaN,NaN,NaN,NaN
< 20260925210116,NaN,NaN,NaN,NaN
< 20260925210117,NaN,NaN,NaN,NaN
< 20260925210118,NaN,NaN,NaN,NaN
< 20260925210119,NaN,NaN,NaN,NaN
< 20260925210120,NaN,NaN,NaN,NaN
< 20260925210121,NaN,NaN,NaN,NaN
< 20260925210122,NaN,NaN,NaN,NaN
< 20260925210123,NaN,NaN,NaN,NaN
< 20260925210124,NaN,NaN,NaN,NaN
< 20260925210125,NaN,NaN,NaN,NaN
< 20260925210126,NaN,NaN,NaN,NaN
< 20260925210127,NaN,NaN,NaN,NaN
< 20260925210128,NaN,NaN,NaN,NaN
< 20260925210129,NaN,NaN,NaN,NaN
< 20260925210130,NaN,NaN,NaN,NaN
< 20260925210131,NaN,NaN,NaN,NaN
< 20260925210132,NaN,NaN,NaN,NaN
< 20260925210133,NaN,NaN,NaN,NaN
< 20260925210134,NaN,NaN,NaN,NaN
< 20260925210135,NaN,NaN,NaN,NaN
< 20260925210136,NaN,NaN,NaN,NaN
< 20260925210137,NaN,NaN,NaN,NaN
< 20260925210138,NaN,NaN,NaN,NaN
< 20260925210139,NaN,NaN,NaN,NaN
< 20260925210140,NaN,NaN,NaN,NaN
< 20260925210141,NaN,NaN,NaN,NaN
< 20260925210142,NaN,NaN,NaN,NaN
< 20260925210143,NaN,NaN,NaN,NaN
< 20260925210144,NaN,NaN,NaN,NaN
< 20260925210145,NaN,NaN,NaN,NaN
< 20260925210146,NaN,NaN,NaN,NaN
< 20260925210147,NaN,NaN,NaN,NaN
< 20260925210148,NaN,NaN,NaN,NaN
< 20260925210149,NaN,NaN,NaN,NaN
< 20260925210150,NaN,NaN,NaN,NaN
< 20260925210151,NaN,NaN,NaN,NaN
< 20260925210152,NaN,NaN,NaN,NaN
< 20260925210153,NaN,NaN,NaN,NaN
< 20260925210154,NaN,NaN,NaN,NaN
< 20260925210155,NaN,NaN,NaN,NaN
< 20260925210156,NaN,NaN,NaN,NaN
< 20260925210157,NaN,NaN,NaN,NaN
< 20260925210158,NaN,NaN,NaN,NaN
< 20260925210159,NaN,NaN,NaN,NaN
< 20260925210200,NaN,NaN,NaN,NaN
< 20260925210201,NaN,NaN,NaN,NaN
< 20260925210202,NaN,NaN,NaN,NaN
< 20260925210203,NaN,NaN,NaN,NaN
< 20260925210204,NaN,NaN,NaN,NaN
< 20260925210205,NaN,NaN,NaN,NaN
< 20260925210206,NaN,NaN,NaN,NaN
< 20260925210207,NaN,NaN,NaN,NaN
< 20260925210208,NaN,NaN,NaN,NaN
< 20260925210209,NaN,NaN,NaN,NaN
< 20260925210210,NaN,NaN,NaN,NaN
< 20260925210211,NaN,NaN,NaN,NaN
< 20260925210212,NaN,NaN,NaN,NaN
< 20260925210213,NaN,NaN,NaN,NaN
< 20260925210214,NaN,NaN,NaN,NaN
< 20260925210215,NaN,NaN,NaN,NaN
< 20260925210216,NaN,NaN,NaN,NaN
< 20260925210217,NaN,NaN,NaN,NaN
< 20260925210218,NaN,NaN,NaN,NaN
< 20260925210219,NaN,NaN,NaN,NaN
< 20260925210220,NaN,NaN,NaN,NaN
< 20260925210221,NaN,NaN,NaN,NaN
< 20260925210222,NaN,NaN,NaN,NaN
< 20260925210223,NaN,NaN,NaN,NaN
< 20260925210224,NaN,NaN,NaN,NaN
< 20260925210225,NaN,NaN,NaN,NaN
< 20260925210226,NaN,NaN,NaN,NaN
< 20260925210227,NaN,NaN,NaN,NaN
< 20260925210228,NaN,NaN,NaN,NaN
< 20260925210229,NaN,NaN,NaN,NaN
< 20260925210230,NaN,NaN,NaN,NaN
< 20260925210231,NaN,NaN,NaN,NaN
< 20260925210232,NaN,NaN,NaN,NaN
< 20260925210233,NaN,NaN,NaN,NaN
< 20260925210234,NaN,NaN,NaN,NaN
< 20260925210235,NaN,NaN,NaN,NaN
< 20260925210236,NaN,NaN,NaN,NaN
< 20260925210237,NaN,NaN,NaN,NaN
< 20260925210238,NaN,NaN,NaN,NaN
< 20260925210239,NaN,NaN,NaN,NaN
< 20260925210240,NaN,NaN,NaN,NaN
< 20260925210241,NaN,NaN,NaN,NaN
< 20260925210242,NaN,NaN,NaN,NaN
< 20260925210243,NaN,NaN,NaN,NaN
< 20260925210244,NaN,NaN,NaN,NaN
< 20260925210245,NaN,NaN,NaN,NaN
< 20260925210246,NaN,NaN,NaN,NaN
< 20260925210247,NaN,NaN,NaN,NaN
< 20260925210248,NaN,NaN,NaN,NaN
< 20260925210249,NaN,NaN,NaN,NaN
< 20260925210250,NaN,NaN,NaN,NaN
< 20260925210251,NaN,NaN,NaN,NaN
< 20260925210252,NaN,NaN,NaN,NaN
< 20260925210253,NaN,NaN,NaN,NaN
< 20260925210254,NaN,NaN,NaN,NaN
< 20260925210255,NaN,NaN,NaN,NaN
< 20260925210256,NaN,NaN,NaN,NaN
< 20260925210257,NaN,NaN,NaN,NaN
< 20260925210258,NaN,NaN,NaN,NaN
< 20260925210259,NaN,NaN,NaN,NaN
< 20260925210300,NaN,NaN,NaN,NaN
< 20260925210301,NaN,NaN,NaN,NaN
< 20260925210302,NaN,NaN,NaN,NaN
< 20260925210303,NaN,NaN,NaN,NaN
< 20260925210304,NaN,NaN,NaN,NaN
< 20260925210305,NaN,NaN,NaN,NaN
< 20260925210306,NaN,NaN,NaN,NaN
< 20260925210307,NaN,NaN,NaN,NaN
< 20260925210308,NaN,NaN,NaN,NaN
< 20260925210309,NaN,NaN,NaN,NaN
< 20260925210310,NaN,NaN,NaN,NaN
< 20260925210311,NaN,NaN,NaN,NaN
< 20260925210312,NaN,NaN,NaN,NaN
< 20260925210313,NaN,NaN,NaN,NaN
< 20260925210314,NaN,NaN,NaN,NaN
< 20260925210315,NaN,NaN,NaN,NaN
< 20260925210316,NaN,NaN,NaN,NaN
< 20260925210317,NaN,NaN,NaN,NaN
< 20260925210318,NaN,NaN,NaN,NaN
< 20260925210319,NaN,NaN,NaN,NaN
< 20260925210320,NaN,NaN,NaN,NaN
< 20260925210321,NaN,NaN,NaN,NaN
< 20260925210322,NaN,NaN,NaN,NaN
< 20260925210323,NaN,NaN,NaN,NaN
< 20260925210324,NaN,NaN,NaN,NaN
< 20260925210325,NaN,NaN,NaN,NaN
< 20260925210326,NaN,NaN,NaN,NaN
< 20260925210327,NaN,NaN,NaN,NaN
< 20260925210328,NaN,NaN,NaN,NaN
< 20260925210329,NaN,NaN,NaN,NaN
< 20260925210330,NaN,NaN,NaN,NaN
< 20260925210331,NaN,NaN,NaN,NaN
< 20260925210332,NaN,NaN,NaN,NaN
< 20260925210333,NaN,NaN,NaN,NaN
< 20260925210334,NaN,NaN,NaN,NaN
< 20260925210335,NaN,NaN,NaN,NaN
< 20260925210336,NaN,NaN,NaN,NaN
< 20260925210337,NaN,NaN,NaN,NaN
< 20260925210338,NaN,NaN,NaN,NaN
< 20260925210339,NaN,NaN,NaN,NaN
< 20260925210340,NaN,NaN,NaN,NaN
< 20260925210341,NaN,NaN,NaN,NaN
< 20260925210342,NaN,NaN,NaN,NaN
< 20260925210343,NaN,NaN,NaN,NaN
< 20260925210344,NaN,NaN,NaN,NaN
< 20260925210345,NaN,NaN,NaN,NaN
< 20260925210346,NaN,NaN,NaN,NaN
< 20260925210347,NaN,NaN,NaN,NaN
< 20260925210348,NaN,NaN,NaN,NaN
< 20260925210349,NaN,NaN,NaN,NaN
< 20260925210350,NaN,NaN,NaN,NaN
< 20260925210351,NaN,NaN,NaN,NaN
< 20260925210352,NaN,NaN,NaN,NaN
< 20260925210353,NaN,NaN,NaN,NaN
< 20260925210354,NaN,NaN,NaN,NaN
< 20260925210355,NaN,NaN,NaN,NaN
< 20260925210356,NaN,NaN,NaN,NaN
< 20260925210357,NaN,NaN,NaN,NaN
< 20260925210358,NaN,NaN,NaN,NaN
< 20260925210359,NaN,NaN,NaN,NaN
< 20260925210400,NaN,NaN,NaN,NaN
< 20260925210401,NaN,NaN,NaN,NaN
< 20260925210402,NaN,NaN,NaN,NaN
< 20260925210403,NaN,NaN,NaN,NaN
< 20260925210404,NaN,NaN,NaN,NaN
< 20260925210405,NaN,NaN,NaN,NaN
< 20260925210406,NaN,NaN,NaN,NaN
< 20260925210407,NaN,NaN,NaN,NaN
< 20260925210408,NaN,NaN,NaN,NaN
< 20260925210409,NaN,NaN,NaN,NaN
< 20260925210410,NaN,NaN,NaN,NaN
< 20260925210411,NaN,NaN,NaN,NaN
< 20260925210412,NaN,NaN,NaN,NaN
< 20260925210413,NaN,NaN,NaN,NaN
< 20260925210414,NaN,NaN,NaN,NaN
< 20260925210415,NaN,NaN,NaN,NaN
< 20260925210416,NaN,NaN,NaN,NaN
< 20260925210417,NaN,NaN,NaN,NaN
< 20260925210418,NaN,NaN,NaN,NaN
< 20260925210419,NaN,NaN,NaN,NaN
< 20260925210420,NaN,NaN,NaN,NaN
< 20260925210421,NaN,NaN,NaN,NaN
< 20260925210422,NaN,NaN,NaN,NaN
< 20260925210423,NaN,NaN,NaN,NaN
< 20260925210424,NaN,NaN,NaN,NaN
< 20260925210425,NaN,NaN,NaN,NaN
< 20260925210426,NaN,NaN,NaN,NaN
< 20260925210427,NaN,NaN,NaN,NaN
< 20260925210428,NaN,NaN,NaN,NaN
< 20260925210429,NaN,NaN,NaN,NaN
< 20260925210430,NaN,NaN,NaN,NaN
< 20260925210431,NaN,NaN,NaN,NaN
< 20260925210432,NaN,NaN,NaN,NaN
< 20260925210433,NaN,NaN,NaN,NaN
< 20260925210434,NaN,NaN,NaN,NaN
< 20260925210435,NaN,NaN,NaN,NaN
< 20260925210436,NaN,NaN,NaN,NaN
< 20260925210437,NaN,NaN,NaN,NaN
< 20260925210438,NaN,NaN,NaN,NaN
< 20260925210439,NaN,NaN,NaN,NaN
< 20260925210440,NaN,NaN,NaN,NaN
< 20260925210441,NaN,NaN,NaN,NaN
< 20260925210442,NaN,NaN,NaN,NaN
< 20260925210443,NaN,NaN,NaN,NaN
< 20260925210444,NaN,NaN,NaN,NaN
< 20260925210445,NaN,NaN,NaN,NaN
< 20260925210446,NaN,NaN,NaN,NaN
< 20260925210447,NaN,NaN,NaN,NaN
< 20260925210448,NaN,NaN,NaN,NaN
< 20260925210449,NaN,NaN,NaN,NaN
< 20260925210450,NaN,NaN,NaN,NaN
< 20260925210451,NaN,NaN,NaN,NaN
< 20260925210452,NaN,NaN,NaN,NaN
< 20260925210453,NaN,NaN,NaN,NaN
< 20260925210454,NaN,NaN,NaN,NaN
< 20260925210455,NaN,NaN,NaN,NaN
< 20260925210456,NaN,NaN,NaN,NaN
< 20260925210457,NaN,NaN,NaN,NaN
< 20260925210458,NaN,NaN,NaN,NaN
< 20260925210459,NaN,NaN,NaN,NaN
< 20260925210500,NaN,NaN,NaN,NaN
< 20260925210501,NaN,NaN,NaN,NaN
< 20260925210502,NaN,NaN,NaN,NaN
< 20260925210503,NaN,NaN,NaN,NaN
< 20260925210504,NaN,NaN,NaN,NaN
< 20260925210505,NaN,NaN,NaN,NaN
< 20260925210506,NaN,NaN,NaN,NaN
< 20260925210507,NaN,NaN,NaN,NaN
< 20260925210508,NaN,NaN,NaN,NaN
< 20260925210509,NaN,NaN,NaN,NaN
< 20260925210510,NaN,NaN,NaN,NaN
< 20260925210511,NaN,NaN,NaN,NaN
< 20260925210512,NaN,NaN,NaN,NaN
< 20260925210513,NaN,NaN,NaN,NaN
< 20260925210514,NaN,NaN,NaN,NaN
< 20260925210515,NaN,NaN,NaN,NaN
< 20260925210516,NaN,NaN,NaN,NaN
< 20260925210517,NaN,NaN,NaN,NaN
< 20260925210518,NaN,NaN,NaN,NaN
< 20260925210519,NaN,NaN,NaN,NaN
< 20260925210520,NaN,NaN,NaN,NaN
< 20260925210521,NaN,NaN,NaN,NaN
< 20260925210522,NaN,NaN,NaN,NaN
< 20260925210523,NaN,NaN,NaN,NaN
< 20260925210524,NaN,NaN,NaN,NaN
< 20260925210525,NaN,NaN,NaN,NaN
< 20260925210526,NaN,NaN,NaN,NaN
< 20260925210527,NaN,NaN,NaN,NaN
< 20260925210528,NaN,NaN,NaN,NaN
< 20260925210529,NaN,NaN,NaN,NaN
< 20260925210530,NaN,NaN,NaN,NaN
< 20260925210531,NaN,NaN,NaN,NaN
< 20260925210532,NaN,NaN,NaN,NaN
< 20260925210533,NaN,NaN,NaN,NaN
< 20260925210534,NaN,NaN,NaN,NaN
< 20260925210535,NaN,NaN,NaN,NaN
< 20260925210536,NaN,NaN,NaN,NaN
< 20260925210537,NaN,NaN,NaN,NaN
< 20260925210538,NaN,NaN,NaN,NaN
< 20260925210539,NaN,NaN,NaN,NaN
< 20260925210540,NaN,NaN,NaN,NaN
< 20260925210541,NaN,NaN,NaN,NaN
< 20260925210542,NaN,NaN,NaN,NaN
< 20260925210543,NaN,NaN,NaN,NaN
< 20260925210544,NaN,NaN,NaN,NaN
< 20260925210545,NaN,NaN,NaN,NaN
< 20260925210546,NaN,NaN,NaN,NaN
< 20260925210547,NaN,NaN,NaN,NaN
< 20260925210548,NaN,NaN,NaN,NaN
< 20260925210549,NaN,NaN,NaN,NaN
< 20260925210550,NaN,NaN,NaN,NaN
< 20260925210551,NaN,NaN,NaN,NaN
< 20260925210552,NaN,NaN,NaN,NaN
< 20260925210553,NaN,NaN,NaN,NaN
< 20260925210554,NaN,NaN,NaN,NaN
< 20260925210555,NaN,NaN,NaN,NaN
< 20260925210556,NaN,NaN,NaN,NaN
< 20260925210557,NaN,NaN,NaN,NaN
< 20260925210558,NaN,NaN,NaN,NaN
< 20260925210559,NaN,NaN,NaN,NaN
< 20260925210600,NaN,NaN,NaN,NaN
< 20260925210601,NaN,NaN,NaN,NaN
< 20260925210602,NaN,NaN,NaN,NaN
< 20260925210603,NaN,NaN,NaN,NaN
< 20260925210604,NaN,NaN,NaN,NaN
< 20260925210605,NaN,NaN,NaN,NaN
< 20260925210606,NaN,NaN,NaN,NaN
< 20260925210607,NaN,NaN,NaN,NaN
< 20260925210608,NaN,NaN,NaN,NaN
< 20260925210609,NaN,NaN,NaN,NaN
< 20260925210610,NaN,NaN,NaN,NaN
< 20260925210611,NaN,NaN,NaN,NaN
< 20260925210612,NaN,NaN,NaN,NaN
< 20260925210613,NaN,NaN,NaN,NaN
< 20260925210614,NaN,NaN,NaN,NaN
< 20260925210615,NaN,NaN,NaN,NaN
< 20260925210616,NaN,NaN,NaN,NaN
< 20260925210617,NaN,NaN,NaN,NaN
< 20260925210618,NaN,NaN,NaN,NaN
< 20260925210619,NaN,NaN,NaN,NaN
< 20260925210620,NaN,NaN,NaN,NaN
< 20260925210621,NaN,NaN,NaN,NaN
< 20260925210622,NaN,NaN,NaN,NaN
< 20260925210623,NaN,NaN,NaN,NaN
< 20260925210624,NaN,NaN,NaN,NaN
< 20260925210625,NaN,NaN,NaN,NaN
< 20260925210626,NaN,NaN,NaN,NaN
< 20260925210627,NaN,NaN,NaN,NaN
< 20260925210628,NaN,NaN,NaN,NaN
< 20260925210629,NaN,NaN,NaN,NaN
< 20260925210630,NaN,NaN,NaN,NaN
< 20260925210631,NaN,NaN,NaN,NaN
< 20260925210632,NaN,NaN,NaN,NaN
< 20260925210633,NaN,NaN,NaN,NaN
< 20260925210634,NaN,NaN,NaN,NaN
< 20260925210635,NaN,NaN,NaN,NaN
< 20260925210636,NaN,NaN,NaN,NaN
< 20260925210637,NaN,NaN,NaN,NaN
< 20260925210638,NaN,NaN,NaN,NaN
< 20260925210639,NaN,NaN,NaN,NaN
< 20260925210640,NaN,NaN,NaN,NaN
< 20260925210641,NaN,NaN,NaN,NaN
< 20260925210642,NaN,NaN,NaN,NaN
< 20260925210643,NaN,NaN,NaN,NaN
< 20260925210644,NaN,NaN,NaN,NaN
< 20260925210645,NaN,NaN,NaN,NaN
< 20260925210646,NaN,NaN,NaN,NaN
< 20260925210647,NaN,NaN,NaN,NaN
< 20260925210648,NaN,NaN,NaN,NaN
< 20260925210649,NaN,NaN,NaN,NaN
< 20260925210650,NaN,NaN,NaN,NaN
< 20260925210651,NaN,NaN,NaN,NaN
< 20260925210652,NaN,NaN,NaN,NaN
< 20260925210653,NaN,NaN,NaN,NaN
< 20260925210654,NaN,NaN,NaN,NaN
< 20260925210655,NaN,NaN,NaN,NaN
< 20260925210656,NaN,NaN,NaN,NaN
< 20260925210657,NaN,NaN,NaN,NaN
< 20260925210658,NaN,NaN,NaN,NaN
< 20260925210659,NaN,NaN,NaN,NaN
< 20260925210700,NaN,NaN,NaN,NaN
< 20260925210701,NaN,NaN,NaN,NaN
< 20260925210702,NaN,NaN,NaN,NaN
< 20260925210703,NaN,NaN,NaN,NaN
< 20260925210704,NaN,NaN,NaN,NaN
< 20260925210705,NaN,NaN,NaN,NaN
< 20260925210706,NaN,NaN,NaN,NaN
< 20260925210707,NaN,NaN,NaN,NaN
< 20260925210708,NaN,NaN,NaN,NaN
< 20260925210709,NaN,NaN,NaN,NaN
< 20260925210710,NaN,NaN,NaN,NaN
< 20260925210711,NaN,NaN,NaN,NaN
< 20260925210712,NaN,NaN,NaN,NaN
< 20260925210713,NaN,NaN,NaN,NaN
< 20260925210714,NaN,NaN,NaN,NaN
< 20260925210715,NaN,NaN,NaN,NaN
< 20260925210716,NaN,NaN,NaN,NaN
< 20260925210717,NaN,NaN,NaN,NaN
< 20260925210718,NaN,NaN,NaN,NaN
< 20260925210719,NaN,NaN,NaN,NaN
< 20260925210720,NaN,NaN,NaN,NaN
< 20260925210721,NaN,NaN,NaN,NaN
< 20260925210722,NaN,NaN,NaN,NaN
< 20260925210723,NaN,NaN,NaN,NaN
< 20260925210724,NaN,NaN,NaN,NaN
< 20260925210725,NaN,NaN,NaN,NaN
< 20260925210726,NaN,NaN,NaN,NaN
< 20260925210727,NaN,NaN,NaN,NaN
< 20260925210728,NaN,NaN,NaN,NaN
< 20260925210729,NaN,NaN,NaN,NaN
< 20260925210730,NaN,NaN,NaN,NaN
< 20260925210731,NaN,NaN,NaN,NaN
< 20260925210732,NaN,NaN,NaN,NaN
< 20260925210733,NaN,NaN,NaN,NaN
< 20260925210734,NaN,NaN,NaN,NaN
< 20260925210735,NaN,NaN,NaN,NaN
< 20260925210736,NaN,NaN,NaN,NaN
< 20260925210737,NaN,NaN,NaN,NaN
< 20260925210738,NaN,NaN,NaN,NaN
< 20260925210739,NaN,NaN,NaN,NaN
< 20260925210740,NaN,NaN,NaN,NaN
< 20260925210741,NaN,NaN,NaN,NaN
< 20260925210742,NaN,NaN,NaN,NaN
< 20260925210743,NaN,NaN,NaN,NaN
< 20260925210744,NaN,NaN,NaN,NaN
< 20260925210745,NaN,NaN,NaN,NaN
< 20260925210746,NaN,NaN,NaN,NaN
< 20260925210747,NaN,NaN,NaN,NaN
< 20260925210748,NaN,NaN,NaN,NaN
< 20260925210749,NaN,NaN,NaN,NaN
< 20260925210750,NaN,NaN,NaN,NaN
< 20260925210751,NaN,NaN,NaN,NaN
< 20260925210752,NaN,NaN,NaN,NaN
< 20260925210753,NaN,NaN,NaN,NaN
< 20260925210754,NaN,NaN,NaN,NaN
< 20260925210755,NaN,NaN,NaN,NaN
< 20260925210756,NaN,NaN,NaN,NaN
< 20260925210757,NaN,NaN,NaN,NaN
< 20260925210758,NaN,NaN,NaN,NaN
< 20260925210759,NaN,NaN,NaN,NaN
< 20260925210800,NaN,NaN,NaN,NaN
< 20260925210801,NaN,NaN,NaN,NaN
< 20260925210802,NaN,NaN,NaN,NaN
< 20260925210803,NaN,NaN,NaN,NaN
< 20260925210804,NaN,NaN,NaN,NaN
< 20260925210805,NaN,NaN,NaN,NaN
< 20260925210806,NaN,NaN,NaN,NaN
< 20260925210807,NaN,NaN,NaN,NaN
< 20260925210808,NaN,NaN,NaN,NaN
< 20260925210809,NaN,NaN,NaN,NaN
< 20260925210810,NaN,NaN,NaN,NaN
< 20260925210811,NaN,NaN,NaN,NaN
< 20260925210812,NaN,NaN,NaN,NaN
< 20260925210813,NaN,NaN,NaN,NaN
< 20260925210814,NaN,NaN,NaN,NaN
< 20260925210815,NaN,NaN,NaN,NaN
< 20260925210816,NaN,NaN,NaN,NaN
< 20260925210817,NaN,NaN,NaN,NaN
< 20260925210818,NaN,NaN,NaN,NaN
< 20260925210819,NaN,NaN,NaN,NaN
< 20260925210820,NaN,NaN,NaN,NaN
< 20260925210821,NaN,NaN,NaN,NaN
< 20260925210822,NaN,NaN,NaN,NaN
< 20260925210823,NaN,NaN,NaN,NaN
< 20260925210824,NaN,NaN,NaN,NaN
< 20260925210825,NaN,NaN,NaN,NaN
< 20260925210826,NaN,NaN,NaN,NaN
< 20260925210827,NaN,NaN,NaN,NaN
< 20260925210828,NaN,NaN,NaN,NaN
< 20260925210829,NaN,NaN,NaN,NaN
< 20260925210830,NaN,NaN,NaN,NaN
< 20260925210831,NaN,NaN,NaN,NaN
< 20260925210832,NaN,NaN,NaN,NaN
< 20260925210833,NaN,NaN,NaN,NaN
< 20260925210834,NaN,NaN,NaN,NaN
< 20260925210835,NaN,NaN,NaN,NaN
< 20260925210836,NaN,NaN,NaN,NaN
< 20260925210837,NaN,NaN,NaN,NaN
< 20260925210838,NaN,NaN,NaN,NaN
< 20260925210839,NaN,NaN,NaN,NaN
< 20260925210840,NaN,NaN,NaN,NaN
< 20260925210841,NaN,NaN,NaN,NaN
< 20260925210842,NaN,NaN,NaN,NaN
< 20260925210843,NaN,NaN,NaN,NaN
< 20260925210844,NaN,NaN,NaN,NaN
< 20260925210845,NaN,NaN,NaN,NaN
< 20260925210846,NaN,NaN,NaN,NaN
< 20260925210847,NaN,NaN,NaN,NaN
< 20260925210848,NaN,NaN,NaN,NaN
< 20260925210849,NaN,NaN,NaN,NaN
< 20260925210850,NaN,NaN,NaN,NaN
< 20260925210851,NaN,NaN,NaN,NaN
< 20260925210852,NaN,NaN,NaN,NaN
< 20260925210853,NaN,NaN,NaN,NaN
< 20260925210854,NaN,NaN,NaN,NaN
< 20260925210855,NaN,NaN,NaN,NaN
< 20260925210856,NaN,NaN,NaN,NaN
< 20260925210857,NaN,NaN,NaN,NaN
< 20260925210858,NaN,NaN,NaN,NaN
< 20260925210859,NaN,NaN,NaN,NaN
< 20260925210900,NaN,NaN,NaN,NaN
< 20260925210901,NaN,NaN,NaN,NaN
< 20260925210902,NaN,NaN,NaN,NaN
< 20260925210903,NaN,NaN,NaN,NaN
< 20260925210904,NaN,NaN,NaN,NaN
< 20260925210905,NaN,NaN,NaN,NaN
< 20260925210906,NaN,NaN,NaN,NaN
< 20260925210907,NaN,NaN,NaN,NaN
< 20260925210908,NaN,NaN,NaN,NaN
< 20260925210909,NaN,NaN,NaN,NaN
< 20260925210910,NaN,NaN,NaN,NaN
< 20260925210911,NaN,NaN,NaN,NaN
< 20260925210912,NaN,NaN,NaN,NaN
< 20260925210913,NaN,NaN,NaN,NaN
< 20260925210914,NaN,NaN,NaN,NaN
< 20260925210915,NaN,NaN,NaN,NaN
< 20260925210916,NaN,NaN,NaN,NaN
< 20260925210917,NaN,NaN,NaN,NaN
< 20260925210918,NaN,NaN,NaN,NaN
< 20260925210919,NaN,NaN,NaN,NaN
< 20260925210920,NaN,NaN,NaN,NaN
< 20260925210921,NaN,NaN,NaN,NaN
< 20260925210922,NaN,NaN,NaN,NaN
< 20260925210923,NaN,NaN,NaN,NaN
< 20260925210924,NaN,NaN,NaN,NaN
< 20260925210925,NaN,NaN,NaN,NaN
< 20260925210926,NaN,NaN,NaN,NaN
< 20260925210927,NaN,NaN,NaN,NaN
< 20260925210928,NaN,NaN,NaN,NaN
< 20260925210929,NaN,NaN,NaN,NaN
< 20260925210930,NaN,NaN,NaN,NaN
< 20260925210931,NaN,NaN,NaN,NaN
< 20260925210932,NaN,NaN,NaN,NaN
< 20260925210933,NaN,NaN,NaN,NaN
< 20260925210934,NaN,NaN,NaN,NaN
< 20260925210935,NaN,NaN,NaN,NaN
< 20260925210936,NaN,NaN,NaN,NaN
< 20260925210937,NaN,NaN,NaN,NaN
< 20260925210938,NaN,NaN,NaN,NaN
< 20260925210939,NaN,NaN,NaN,NaN
< 20260925210940,NaN,NaN,NaN,NaN
< 20260925210941,NaN,NaN,NaN,NaN
< 20260925210942,NaN,NaN,NaN,NaN
< 20260925210943,NaN,NaN,NaN,NaN
< 20260925210944,NaN,NaN,NaN,NaN
< 20260925210945,NaN,NaN,NaN,NaN
< 20260925210946,NaN,NaN,NaN,NaN
< 20260925210947,NaN,NaN,NaN,NaN
< 20260925210948,NaN,NaN,NaN,NaN
< 20260925210949,NaN,NaN,NaN,NaN
< 20260925210950,NaN,NaN,NaN,NaN
< 20260925210951,NaN,NaN,NaN,NaN
< 20260925210952,NaN,NaN,NaN,NaN
< 20260925210953,NaN,NaN,NaN,NaN
< 20260925210954,NaN,NaN,NaN,NaN
< 20260925210955,NaN,NaN,NaN,NaN
< 20260925210956,NaN,NaN,NaN,NaN
< 20260925210957,NaN,NaN,NaN,NaN
< 20260925210958,NaN,NaN,NaN,NaN
< 20260925210959,NaN,NaN,NaN,NaN
< 20260925211000,NaN,NaN,NaN,NaN
< 20260925211001,NaN,NaN,NaN,NaN
< 20260925211002,NaN,NaN,NaN,NaN
< 20260925211003,NaN,NaN,NaN,NaN
< 20260925211004,NaN,NaN,NaN,NaN
< 20260925211005,NaN,NaN,NaN,NaN
< 20260925211006,NaN,NaN,NaN,NaN
< 20260925211007,NaN,NaN,NaN,NaN
< 20260925211008,NaN,NaN,NaN,NaN
< 20260925211009,NaN,NaN,NaN,NaN
< 20260925211010,NaN,NaN,NaN,NaN
< 20260925211011,NaN,NaN,NaN,NaN
< 20260925211012,NaN,NaN,NaN,NaN
< 20260925211013,NaN,NaN,NaN,NaN
< 20260925211014,NaN,NaN,NaN,NaN
< 20260925211015,NaN,NaN,NaN,NaN
< 20260925211016,NaN,NaN,NaN,NaN
< 20260925211017,NaN,NaN,NaN,NaN
< 20260925211018,NaN,NaN,NaN,NaN
< 20260925211019,NaN,NaN,NaN,NaN
< 20260925211020,NaN,NaN,NaN,NaN
< 20260925211021,NaN,NaN,NaN,NaN
< 20260925211022,NaN,NaN,NaN,NaN
< 20260925211023,NaN,NaN,NaN,NaN
< 20260925211024,NaN,NaN,NaN,NaN
< 20260925211025,NaN,NaN,NaN,NaN
< 20260925211026,NaN,NaN,NaN,NaN
< 20260925211027,NaN,NaN,NaN,NaN
< 20260925211028,NaN,NaN,NaN,NaN
< 20260925211029,NaN,NaN,NaN,NaN
< 20260925211030,NaN,NaN,NaN,NaN
< 20260925211031,NaN,NaN,NaN,NaN
< 20260925211032,NaN,NaN,NaN,NaN
< 20260925211033,NaN,NaN,NaN,NaN
< 20260925211034,NaN,NaN,NaN,NaN
< 20260925211035,NaN,NaN,NaN,NaN
< 20260925211036,NaN,NaN,NaN,NaN
< 20260925211037,NaN,NaN,NaN,NaN
< 20260925211038,NaN,NaN,NaN,NaN
< 20260925211039,NaN,NaN,NaN,NaN
< 20260925211040,NaN,NaN,NaN,NaN
< 20260925211041,NaN,NaN,NaN,NaN
< 20260925211042,NaN,NaN,NaN,NaN
< 20260925211043,NaN,NaN,NaN,NaN
< 20260925211044,NaN,NaN,NaN,NaN
< 20260925211045,NaN,NaN,NaN,NaN
< 20260925211046,NaN,NaN,NaN,NaN
< 20260925211047,NaN,NaN,NaN,NaN
< 20260925211048,NaN,NaN,NaN,NaN
< 20260925211049,NaN,NaN,NaN,NaN
< 20260925211050,NaN,NaN,NaN,NaN
< 20260925211051,NaN,NaN,NaN,NaN
< 20260925211052,NaN,NaN,NaN,NaN
< 20260925211053,NaN,NaN,NaN,NaN
< 20260925211054,NaN,NaN,NaN,NaN
< 20260925211055,NaN,NaN,NaN,NaN
< 20260925211056,NaN,NaN,NaN,NaN
< 20260925211057,NaN,NaN,NaN,NaN
< 20260925211058,NaN,NaN,NaN,NaN
< 20260925211059,NaN,NaN,NaN,NaN
< 20260925211100,NaN,NaN,NaN,NaN
< 20260925211101,NaN,NaN,NaN,NaN
< 20260925211102,NaN,NaN,NaN,NaN
< 20260925211103,NaN,NaN,NaN,NaN
< 20260925211104,NaN,NaN,NaN,NaN
< 20260925211105,NaN,NaN,NaN,NaN
< 20260925211106,NaN,NaN,NaN,NaN
< 20260925211107,NaN,NaN,NaN,NaN
< 20260925211108,NaN,NaN,NaN,NaN
< 20260925211109,NaN,NaN,NaN,NaN
< 20260925211110,NaN,NaN,NaN,NaN
< 20260925211111,NaN,NaN,NaN,NaN
< 20260925211112,NaN,NaN,NaN,NaN
< 20260925211113,NaN,NaN,NaN,NaN
< 20260925211114,NaN,NaN,NaN,NaN
< 20260925211115,NaN,NaN,NaN,NaN
< 20260925211116,NaN,NaN,NaN,NaN
< 20260925211117,NaN,NaN,NaN,NaN
< 20260925211118,NaN,NaN,NaN,NaN
< 20260925211119,NaN,NaN,NaN,NaN
< 20260925211120,NaN,NaN,NaN,NaN
< 20260925211121,NaN,NaN,NaN,NaN
< 20260925211122,NaN,NaN,NaN,NaN
< 20260925211123,NaN,NaN,NaN,NaN
< 20260925211124,NaN,NaN,NaN,NaN
< 20260925211125,NaN,NaN,NaN,NaN
< 20260925211126,NaN,NaN,NaN,NaN
< 20260925211127,NaN,NaN,NaN,NaN
< 20260925211128,NaN,NaN,NaN,NaN
< 20260925211129,NaN,NaN,NaN,NaN
< 20260925211130,NaN,NaN,NaN,NaN
< 20260925211131,NaN,NaN,NaN,NaN
< 20260925211132,NaN,NaN,NaN,NaN
< 20260925211133,NaN,NaN,NaN,NaN
< 20260925211134,NaN,NaN,NaN,NaN
< 20260925211135,NaN,NaN,NaN,NaN
< 20260925211136,NaN,NaN,NaN,NaN
< 20260925211137,NaN,NaN,NaN,NaN
< 20260925211138,NaN,NaN,NaN,NaN
< 20260925211139,NaN,NaN,NaN,NaN
< 20260925211140,NaN,NaN,NaN,NaN
< 20260925211141,NaN,NaN,NaN,NaN
< 20260925211142,NaN,NaN,NaN,NaN
< 20260925211143,NaN,NaN,NaN,NaN
< 20260925211144,NaN,NaN,NaN,NaN
< 20260925211145,NaN,NaN,NaN,NaN
< 20260925211146,NaN,NaN,NaN,NaN
< 20260925211147,NaN,NaN,NaN,NaN
< 20260925211148,NaN,NaN,NaN,NaN
< 20260925211149,NaN,NaN,NaN,NaN
< 20260925211150,NaN,NaN,NaN,NaN
< 20260925211151,NaN,NaN,NaN,NaN
< 20260925211152,NaN,NaN,NaN,NaN
< 20260925211153,NaN,NaN,NaN,NaN
< 20260925211154,NaN,NaN,NaN,NaN
< 20260925211155,NaN,NaN,NaN,NaN
< 20260925211156,NaN,NaN,NaN,NaN
< 20260925211157,NaN,NaN,NaN,NaN
< 20260925211158,NaN,NaN,NaN,NaN
< 20260925211159,NaN,NaN,NaN,NaN
< 20260925211200,NaN,NaN,NaN,NaN
< 20260925211201,NaN,NaN,NaN,NaN
< 20260925211202,NaN,NaN,NaN,NaN
< 20260925211203,NaN,NaN,NaN,NaN
< 20260925211204,NaN,NaN,NaN,NaN
< 20260925211205,NaN,NaN,NaN,NaN
< 20260925211206,NaN,NaN,NaN,NaN
< 20260925211207,NaN,NaN,NaN,NaN
< 20260925211208,NaN,NaN,NaN,NaN
< 20260925211209,NaN,NaN,NaN,NaN
< 20260925211210,NaN,NaN,NaN,NaN
< 20260925211211,NaN,NaN,NaN,NaN
< 20260925211212,NaN,NaN,NaN,NaN
< 20260925211213,NaN,NaN,NaN,NaN
< 20260925211214,NaN,NaN,NaN,NaN
< 20260925211215,NaN,NaN,NaN,NaN
< 20260925211216,NaN,NaN,NaN,NaN
< 20260925211217,NaN,NaN,NaN,NaN
< 20260925211218,NaN,NaN,NaN,NaN
< 20260925211219,NaN,NaN,NaN,NaN
< 20260925211220,NaN,NaN,NaN,NaN
< 20260925211221,NaN,NaN,NaN,NaN
< 20260925211222,NaN,NaN,NaN,NaN
< 20260925211223,NaN,NaN,NaN,NaN
< 20260925211224,NaN,NaN,NaN,NaN
< 20260925211225,NaN,NaN,NaN,NaN
< 20260925211226,NaN,NaN,NaN,NaN
< 20260925211227,NaN,NaN,NaN,NaN
< 20260925211228,NaN,NaN,NaN,NaN
< 20260925211229,NaN,NaN,NaN,NaN
< 20260925211230,NaN,NaN,NaN,NaN
< 20260925211231,NaN,NaN,NaN,NaN
< 20260925211232,NaN,NaN,NaN,NaN
< 20260925211233,NaN,NaN,NaN,NaN
< 20260925211234,NaN,NaN,NaN,NaN
< 20260925211235,NaN,NaN,NaN,NaN
< 20260925211236,NaN,NaN,NaN,NaN
< 20260925211237,NaN,NaN,NaN,NaN
< 20260925211238,NaN,NaN,NaN,NaN
< 20260925211239,NaN,NaN,NaN,NaN
< 20260925211240,NaN,NaN,NaN,NaN
< 20260925211241,NaN,NaN,NaN,NaN
< 20260925211242,NaN,NaN,NaN,NaN
< 20260925211243,NaN,NaN,NaN,NaN
< 20260925211244,NaN,NaN,NaN,NaN
< 20260925211245,NaN,NaN,NaN,NaN
< 20260925211246,NaN,NaN,NaN,NaN
< 20260925211247,NaN,NaN,NaN,NaN
< 20260925211248,NaN,NaN,NaN,NaN
< 20260925211249,NaN,NaN,NaN,NaN
< 20260925211250,NaN,NaN,NaN,NaN
< 20260925211251,NaN,NaN,NaN,NaN
< 20260925211252,NaN,NaN,NaN,NaN
< 20260925211253,NaN,NaN,NaN,NaN
< 20260925211254,NaN,NaN,NaN,NaN
< 20260925211255,NaN,NaN,NaN,NaN
< 20260925211256,NaN,NaN,NaN,NaN
< 20260925211257,NaN,NaN,NaN,NaN
< 20260925211258,NaN,NaN,NaN,NaN
< 20260925211259,NaN,NaN,NaN,NaN
< 20260925211300,NaN,NaN,NaN,NaN
< 20260925211301,NaN,NaN,NaN,NaN
< 20260925211302,NaN,NaN,NaN,NaN
< 20260925211303,NaN,NaN,NaN,NaN
< 20260925211304,NaN,NaN,NaN,NaN
< 20260925211305,NaN,NaN,NaN,NaN
< 20260925211306,NaN,NaN,NaN,NaN
< 20260925211307,NaN,NaN,NaN,NaN
< 20260925211308,NaN,NaN,NaN,NaN
< 20260925211309,NaN,NaN,NaN,NaN
< 20260925211310,NaN,NaN,NaN,NaN
< 20260925211311,NaN,NaN,NaN,NaN
< 20260925211312,NaN,NaN,NaN,NaN
< 20260925211313,NaN,NaN,NaN,NaN
< 20260925211314,NaN,NaN,NaN,NaN
< 20260925211315,NaN,NaN,NaN,NaN
< 20260925211316,NaN,NaN,NaN,NaN
< 20260925211317,NaN,NaN,NaN,NaN
< 20260925211318,NaN,NaN,NaN,NaN
< 20260925211319,NaN,NaN,NaN,NaN
< 20260925211320,NaN,NaN,NaN,NaN
< 20260925211321,NaN,NaN,NaN,NaN
< 20260925211322,NaN,NaN,NaN,NaN
< 20260925211323,NaN,NaN,NaN,NaN
< 20260925211324,NaN,NaN,NaN,NaN
< 20260925211325,NaN,NaN,NaN,NaN
< 20260925211326,NaN,NaN,NaN,NaN
< 20260925211327,NaN,NaN,NaN,NaN
< 20260925211328,NaN,NaN,NaN,NaN
< 20260925211329,NaN,NaN,NaN,NaN
< 20260925211330,NaN,NaN,NaN,NaN
< 20260925211331,NaN,NaN,NaN,NaN
< 20260925211332,NaN,NaN,NaN,NaN
< 20260925211333,NaN,NaN,NaN,NaN
< 20260925211334,NaN,NaN,NaN,NaN
< 20260925211335,NaN,NaN,NaN,NaN
< 20260925211336,NaN,NaN,NaN,NaN
< 20260925211337,NaN,NaN,NaN,NaN
< 20260925211338,NaN,NaN,NaN,NaN
< 20260925211339,NaN,NaN,NaN,NaN
< 20260925211340,NaN,NaN,NaN,NaN
< 20260925211341,NaN,NaN,NaN,NaN
< 20260925211342,NaN,NaN,NaN,NaN
< 20260925211343,NaN,NaN,NaN,NaN
< 20260925211344,NaN,NaN,NaN,NaN
< 20260925211345,NaN,NaN,NaN,NaN
< 20260925211346,NaN,NaN,NaN,NaN
< 20260925211347,NaN,NaN,NaN,NaN
< 20260925211348,NaN,NaN,NaN,NaN
< 20260925211349,NaN,NaN,NaN,NaN
< 20260925211350,NaN,NaN,NaN,NaN
< 20260925211351,NaN,NaN,NaN,NaN
< 20260925211352,NaN,NaN,NaN,NaN
< 20260925211353,NaN,NaN,NaN,NaN
< 20260925211354,NaN,NaN,NaN,NaN
< 20260925211355,NaN,NaN,NaN,NaN
< 20260925211356,NaN,NaN,NaN,NaN
< 20260925211357,NaN,NaN,NaN,NaN
< 20260925211358,NaN,NaN,NaN,NaN
< 20260925211359,NaN,NaN,NaN,NaN
< 20260925211400,NaN,NaN,NaN,NaN
< 20260925211401,NaN,NaN,NaN,NaN
< 20260925211402,NaN,NaN,NaN,NaN
< 20260925211403,NaN,NaN,NaN,NaN
< 20260925211404,NaN,NaN,NaN,NaN
< 20260925211405,NaN,NaN,NaN,NaN
< 20260925211406,NaN,NaN,NaN,NaN
< 20260925211407,NaN,NaN,NaN,NaN
< 20260925211408,NaN,NaN,NaN,NaN
< 20260925211409,NaN,NaN,NaN,NaN
< 20260925211410,NaN,NaN,NaN,NaN
< 20260925211411,NaN,NaN,NaN,NaN
< 20260925211412,NaN,NaN,NaN,NaN
< 20260925211413,NaN,NaN,NaN,NaN
< 20260925211414,NaN,NaN,NaN,NaN
< 20260925211415,NaN,NaN,NaN,NaN
< 20260925211416,NaN,NaN,NaN,NaN
< 20260925211417,NaN,NaN,NaN,NaN
< 20260925211418,NaN,NaN,NaN,NaN
< 20260925211419,NaN,NaN,NaN,NaN
< 20260925211420,NaN,NaN,NaN,NaN
< 20260925211421,NaN,NaN,NaN,NaN
< 20260925211422,NaN,NaN,NaN,NaN
< 20260925211423,NaN,NaN,NaN,NaN
< 20260925211424,NaN,NaN,NaN,NaN
< 20260925211425,NaN,NaN,NaN,NaN
< 20260925211426,NaN,NaN,NaN,NaN
< 20260925211427,NaN,NaN,NaN,NaN
< 20260925211428,NaN,NaN,NaN,NaN
< 20260925211429,NaN,NaN,NaN,NaN
< 20260925211430,NaN,NaN,NaN,NaN
< 20260925211431,NaN,NaN,NaN,NaN
< 20260925211432,NaN,NaN,NaN,NaN
< 20260925211433,NaN,NaN,NaN,NaN
< 20260925211434,NaN,NaN,NaN,NaN
< 20260925211435,NaN,NaN,NaN,NaN
< 20260925211436,NaN,NaN,NaN,NaN
< 20260925211437,NaN,NaN,NaN,NaN
< 20260925211438,NaN,NaN,NaN,NaN
< 20260925211439,NaN,NaN,NaN,NaN
< 20260925211440,NaN,NaN,NaN,NaN
< 20260925211441,NaN,NaN,NaN,NaN
< 20260925211442,NaN,NaN,NaN,NaN
< 20260925211443,NaN,NaN,NaN,NaN
< 20260925211444,NaN,NaN,NaN,NaN
< 20260925211445,NaN,NaN,NaN,NaN
< 20260925211446,NaN,NaN,NaN,NaN
< 20260925211447,NaN,NaN,NaN,NaN
< 20260925211448,NaN,NaN,NaN,NaN
< 20260925211449,NaN,NaN,NaN,NaN
< 20260925211450,NaN,NaN,NaN,NaN
< 20260925211451,NaN,NaN,NaN,NaN
< 20260925211452,NaN,NaN,NaN,NaN
< 20260925211453,NaN,NaN,NaN,NaN
< 20260925211454,NaN,NaN,NaN,NaN
< 20260925211455,NaN,NaN,NaN,NaN
< 20260925211456,NaN,NaN,NaN,NaN
< 20260925211457,NaN,NaN,NaN,NaN
< 20260925211458,NaN,NaN,NaN,NaN
< 20260925211459,NaN,NaN,NaN,NaN
< 20260925211500,NaN,NaN,NaN,NaN
< 20260925211501,NaN,NaN,NaN,NaN
< 20260925211502,NaN,NaN,NaN,NaN
< 20260925211503,NaN,NaN,NaN,NaN
< 20260925211504,NaN,NaN,NaN,NaN
< 20260925211505,NaN,NaN,NaN,NaN
< 20260925211506,NaN,NaN,NaN,NaN
< 20260925211507,NaN,NaN,NaN,NaN
< 20260925211508,NaN,NaN,NaN,NaN
< 20260925211509,NaN,NaN,NaN,NaN
< 20260925211510,NaN,NaN,NaN,NaN
< 20260925211511,NaN,NaN,NaN,NaN
< 20260925211512,NaN,NaN,NaN,NaN
< 20260925211513,NaN,NaN,NaN,NaN
< 20260925211514,NaN,NaN,NaN,NaN
< 20260925211515,NaN,NaN,NaN,NaN
< 20260925211516,NaN,NaN,NaN,NaN
< 20260925211517,NaN,NaN,NaN,NaN
< 20260925211518,NaN,NaN,NaN,NaN
< 20260925211519,NaN,NaN,NaN,NaN
< 20260925211520,NaN,NaN,NaN,NaN
< 20260925211521,NaN,NaN,NaN,NaN
< 20260925211522,NaN,NaN,NaN,NaN
< 20260925211523,NaN,NaN,NaN,NaN
< 20260925211524,NaN,NaN,NaN,NaN
< 20260925211525,NaN,NaN,NaN,NaN
< 20260925211526,NaN,NaN,NaN,NaN
< 20260925211527,NaN,NaN,NaN,NaN
< 20260925211528,NaN,NaN,NaN,NaN
< 20260925211529,NaN,NaN,NaN,NaN
< 20260925211530,NaN,NaN,NaN,NaN
< 20260925211531,NaN,NaN,NaN,NaN
< 20260925211532,NaN,NaN,NaN,NaN
< 20260925211533,NaN,NaN,NaN,NaN
< 20260925211534,NaN,NaN,NaN,NaN
< 20260925211535,NaN,NaN,NaN,NaN
< 20260925211536,NaN,NaN,NaN,NaN
< 20260925211537,NaN,NaN,NaN,NaN
< 20260925211538,NaN,NaN,NaN,NaN
< 20260925211539,NaN,NaN,NaN,NaN
< 20260925211540,NaN,NaN,NaN,NaN
< 20260925211541,NaN,NaN,NaN,NaN
< 20260925211542,NaN,NaN,NaN,NaN
< 20260925211543,NaN,NaN,NaN,NaN
< 20260925211544,NaN,NaN,NaN,NaN
< 20260925211545,NaN,NaN,NaN,NaN
< 20260925211546,NaN,NaN,NaN,NaN
< 20260925211547,NaN,NaN,NaN,NaN
< 20260925211548,NaN,NaN,NaN,NaN
< 20260925211549,NaN,NaN,NaN,NaN
< 20260925211550,NaN,NaN,NaN,NaN
< 20260925211551,NaN,NaN,NaN,NaN
< 20260925211552,NaN,NaN,NaN,NaN
< 20260925211553,NaN,NaN,NaN,NaN
< 20260925211554,NaN,NaN,NaN,NaN
< 20260925211555,NaN,NaN,NaN,NaN
< 20260925211556,NaN,NaN,NaN,NaN
< 20260925211557,NaN,NaN,NaN,NaN
< 20260925211558,NaN,NaN,NaN,NaN
< 20260925211559,NaN,NaN,NaN,NaN
< 20260925211600,NaN,NaN,NaN,NaN
< 20260925211601,NaN,NaN,NaN,NaN
< 20260925211602,NaN,NaN,NaN,NaN
< 20260925211603,NaN,NaN,NaN,NaN
< 20260925211604,NaN,NaN,NaN,NaN
< 20260925211605,NaN,NaN,NaN,NaN
< 20260925211606,NaN,NaN,NaN,NaN
< 20260925211607,NaN,NaN,NaN,NaN
< 20260925211608,NaN,NaN,NaN,NaN
< 20260925211609,NaN,NaN,NaN,NaN
< 20260925211610,NaN,NaN,NaN,NaN
< 20260925211611,NaN,NaN,NaN,NaN
< 20260925211612,NaN,NaN,NaN,NaN
< 20260925211613,NaN,NaN,NaN,NaN
< 20260925211614,NaN,NaN,NaN,NaN
< 20260925211615,NaN,NaN,NaN,NaN
< 20260925211616,NaN,NaN,NaN,NaN
< 20260925211617,NaN,NaN,NaN,NaN
< 20260925211618,NaN,NaN,NaN,NaN
< 20260925211619,NaN,NaN,NaN,NaN
< 20260925211620,NaN,NaN,NaN,NaN
< 20260925211621,NaN,NaN,NaN,NaN
< 20260925211622,NaN,NaN,NaN,NaN
< 20260925211623,NaN,NaN,NaN,NaN
< 20260925211624,NaN,NaN,NaN,NaN
< 20260925211625,NaN,NaN,NaN,NaN
< 20260925211626,NaN,NaN,NaN,NaN
< 20260925211627,NaN,NaN,NaN,NaN
< 20260925211628,NaN,NaN,NaN,NaN
< 20260925211629,NaN,NaN,NaN,NaN
< 20260925211630,NaN,NaN,NaN,NaN
< 20260925211631,NaN,NaN,NaN,NaN
< 20260925211632,NaN,NaN,NaN,NaN
< 20260925211633,NaN,NaN,NaN,NaN
< 20260925211634,NaN,NaN,NaN,NaN
< 20260925211635,NaN,NaN,NaN,NaN
< 20260925211636,NaN,NaN,NaN,NaN
< 20260925211637,NaN,NaN,NaN,NaN
< 20260925211638,NaN,NaN,NaN,NaN
< 20260925211639,NaN,NaN,NaN,NaN
< 20260925211640,NaN,NaN,NaN,NaN
< 20260925211641,NaN,NaN,NaN,NaN
< 20260925211642,NaN,NaN,NaN,NaN
< 20260925211643,NaN,NaN,NaN,NaN
< 20260925211644,NaN,NaN,NaN,NaN
< 20260925211645,NaN,NaN,NaN,NaN
< 20260925211646,NaN,NaN,NaN,NaN
< 20260925211647,NaN,NaN,NaN,NaN
< 20260925211648,NaN,NaN,NaN,NaN
< 20260925211649,NaN,NaN,NaN,NaN
< 20260925211650,NaN,NaN,NaN,NaN
< 20260925211651,NaN,NaN,NaN,NaN
< 20260925211652,NaN,NaN,NaN,NaN
< 20260925211653,NaN,NaN,NaN,NaN
< 20260925211654,NaN,NaN,NaN,NaN
< 20260925211655,NaN,NaN,NaN,NaN
< 20260925211656,NaN,NaN,NaN,NaN
< 20260925211657,NaN,NaN,NaN,NaN
< 20260925211658,NaN,NaN,NaN,NaN
< 20260925211659,NaN,NaN,NaN,NaN
< 20260925211700,NaN,NaN,NaN,NaN
< 20260925211701,NaN,NaN,NaN,NaN
< 20260925211702,NaN,NaN,NaN,NaN
< 20260925211703,NaN,NaN,NaN,NaN
< 20260925211704,NaN,NaN,NaN,NaN
< 20260925211705,NaN,NaN,NaN,NaN
< 20260925211706,NaN,NaN,NaN,NaN
< 20260925211707,NaN,NaN,NaN,NaN
< 20260925211708,NaN,NaN,NaN,NaN
< 20260925211709,NaN,NaN,NaN,NaN
< 20260925211710,NaN,NaN,NaN,NaN
< 20260925211711,NaN,NaN,NaN,NaN
< 20260925211712,NaN,NaN,NaN,NaN
< 20260925211713,NaN,NaN,NaN,NaN
< 20260925211714,NaN,NaN,NaN,NaN
< 20260925211715,NaN,NaN,NaN,NaN
< 20260925211716,NaN,NaN,NaN,NaN
< 20260925211717,NaN,NaN,NaN,NaN
< 20260925211718,NaN,NaN,NaN,NaN
< 20260925211719,NaN,NaN,NaN,NaN
< 20260925211720,NaN,NaN,NaN,NaN
< 20260925211721,NaN,NaN,NaN,NaN
< 20260925211722,NaN,NaN,NaN,NaN
< 20260925211723,NaN,NaN,NaN,NaN
< 20260925211724,NaN,NaN,NaN,NaN
< 20260925211725,NaN,NaN,NaN,NaN
< 20260925211726,NaN,NaN,NaN,NaN
< 20260925211727,NaN,NaN,NaN,NaN
< 20260925211728,NaN,NaN,NaN,NaN
< 20260925211729,NaN,NaN,NaN,NaN
< 20260925211730,NaN,NaN,NaN,NaN
< 20260925211731,NaN,NaN,NaN,NaN
< 20260925211732,NaN,NaN,NaN,NaN
< 20260925211733,NaN,NaN,NaN,NaN
< 20260925211734,NaN,NaN,NaN,NaN
< 20260925211735,NaN,NaN,NaN,NaN
< 20260925211736,NaN,NaN,NaN,NaN
< 20260925211737,NaN,NaN,NaN,NaN
< 20260925211738,NaN,NaN,NaN,NaN
< 20260925211739,NaN,NaN,NaN,NaN
< 20260925211740,NaN,NaN,NaN,NaN
< 20260925211741,NaN,NaN,NaN,NaN
< 20260925211742,NaN,NaN,NaN,NaN
< 20260925211743,NaN,NaN,NaN,NaN
< 20260925211744,NaN,NaN,NaN,NaN
< 20260925211745,NaN,NaN,NaN,NaN
< 20260925211746,NaN,NaN,NaN,NaN
< 20260925211747,NaN,NaN,NaN,NaN
< 20260925211748,NaN,NaN,NaN,NaN
< 20260925211749,NaN,NaN,NaN,NaN
< 20260925211750,NaN,NaN,NaN,NaN
< 20260925211751,NaN,NaN,NaN,NaN
< 20260925211752,NaN,NaN,NaN,NaN
< 20260925211753,NaN,NaN,NaN,NaN
< 20260925211754,NaN,NaN,NaN,NaN
< 20260925211755,NaN,NaN,NaN,NaN
< 20260925211756,NaN,NaN,NaN,NaN
< 20260925211757,NaN,NaN,NaN,NaN
< 20260925211758,NaN,NaN,NaN,NaN
< 20260925211759,NaN,NaN,NaN,NaN
< 20260925211800,NaN,NaN,NaN,NaN
< 20260925211801,NaN,NaN,NaN,NaN
< 20260925211802,NaN,NaN,NaN,NaN
< 20260925211803,NaN,NaN,NaN,NaN
< 20260925211804,NaN,NaN,NaN,NaN
< 20260925211805,NaN,NaN,NaN,NaN
< 20260925211806,NaN,NaN,NaN,NaN
< 20260925211807,NaN,NaN,NaN,NaN
< 20260925211808,NaN,NaN,NaN,NaN
< 20260925211809,NaN,NaN,NaN,NaN
< 20260925211810,NaN,NaN,NaN,NaN
< 20260925211811,NaN,NaN,NaN,NaN
< 20260925211812,NaN,NaN,NaN,NaN
< 20260925211813,NaN,NaN,NaN,NaN
< 20260925211814,NaN,NaN,NaN,NaN
< 20260925211815,NaN,NaN,NaN,NaN
< 20260925211816,NaN,NaN,NaN,NaN
< 20260925211817,NaN,NaN,NaN,NaN
< 20260925211818,NaN,NaN,NaN,NaN
< 20260925211819,NaN,NaN,NaN,NaN
< 20260925211820,NaN,NaN,NaN,NaN
< 20260925211821,NaN,NaN,NaN,NaN
< 20260925211822,NaN,NaN,NaN,NaN
< 20260925211823,NaN,NaN,NaN,NaN
< 20260925211824,NaN,NaN,NaN,NaN
< 20260925211825,NaN,NaN,NaN,NaN
< 20260925211826,NaN,NaN,NaN,NaN
< 20260925211827,NaN,NaN,NaN,NaN
< 20260925211828,NaN,NaN,NaN,NaN
< 20260925211829,NaN,NaN,NaN,NaN
< 20260925211830,NaN,NaN,NaN,NaN
< 20260925211831,NaN,NaN,NaN,NaN
< 20260925211832,NaN,NaN,NaN,NaN
< 20260925211833,NaN,NaN,NaN,NaN
< 20260925211834,NaN,NaN,NaN,NaN
< 20260925211835,NaN,NaN,NaN,NaN
< 20260925211836,NaN,NaN,NaN,NaN
< 20260925211837,NaN,NaN,NaN,NaN
< 20260925211838,NaN,NaN,NaN,NaN
< 20260925211839,NaN,NaN,NaN,NaN
< 20260925211840,NaN,NaN,NaN,NaN
< 20260925211841,NaN,NaN,NaN,NaN
< 20260925211842,NaN,NaN,NaN,NaN
< 20260925211843,NaN,NaN,NaN,NaN
< 20260925211844,NaN,NaN,NaN,NaN
< 20260925211845,NaN,NaN,NaN,NaN
< 20260925211846,NaN,NaN,NaN,NaN
< 20260925211847,NaN,NaN,NaN,NaN
< 20260925211848,NaN,NaN,NaN,NaN
< 20260925211849,NaN,NaN,NaN,NaN
< 20260925211850,NaN,NaN,NaN,NaN
< 20260925211851,NaN,NaN,NaN,NaN
< 20260925211852,NaN,NaN,NaN,NaN
< 20260925211853,NaN,NaN,NaN,NaN
< 20260925211854,NaN,NaN,NaN,NaN
< 20260925211855,NaN,NaN,NaN,NaN
< 20260925211856,NaN,NaN,NaN,NaN
< 20260925211857,NaN,NaN,NaN,NaN
< 20260925211858,NaN,NaN,NaN,NaN
< 20260925211859,NaN,NaN,NaN,NaN
< 20260925211900,NaN,NaN,NaN,NaN
< 20260925211901,NaN,NaN,NaN,NaN
< 20260925211902,NaN,NaN,NaN,NaN
< 20260925211903,NaN,NaN,NaN,NaN
< 20260925211904,NaN,NaN,NaN,NaN
< 20260925211905,NaN,NaN,NaN,NaN
< 20260925211906,NaN,NaN,NaN,NaN
< 20260925211907,NaN,NaN,NaN,NaN
< 20260925211908,NaN,NaN,NaN,NaN
< 20260925211909,NaN,NaN,NaN,NaN
< 20260925211910,NaN,NaN,NaN,NaN
< 20260925211911,NaN,NaN,NaN,NaN
< 20260925211912,NaN,NaN,NaN,NaN
< 20260925211913,NaN,NaN,NaN,NaN
< 20260925211914,NaN,NaN,NaN,NaN
< 20260925211915,NaN,NaN,NaN,NaN
< 20260925211916,NaN,NaN,NaN,NaN
< 20260925211917,NaN,NaN,NaN,NaN
< 20260925211918,NaN,NaN,NaN,NaN
< 20260925211919,NaN,NaN,NaN,NaN
< 20260925211920,NaN,NaN,NaN,NaN
< 20260925211921,NaN,NaN,NaN,NaN
< 20260925211922,NaN,NaN,NaN,NaN
< 20260925211923,NaN,NaN,NaN,NaN
< 20260925211924,NaN,NaN,NaN,NaN
< 20260925211925,NaN,NaN,NaN,NaN
< 20260925211926,NaN,NaN,NaN,NaN
< 20260925211927,NaN,NaN,NaN,NaN
< 20260925211928,NaN,NaN,NaN,NaN
< 20260925211929,NaN,NaN,NaN,NaN
< 20260925211930,NaN,NaN,NaN,NaN
< 20260925211931,NaN,NaN,NaN,NaN
< 20260925211932,NaN,NaN,NaN,NaN
< 20260925211933,NaN,NaN,NaN,NaN
< 20260925211934,NaN,NaN,NaN,NaN
< 20260925211935,NaN,NaN,NaN,NaN
< 20260925211936,NaN,NaN,NaN,NaN
< 20260925211937,NaN,NaN,NaN,NaN
< 20260925211938,NaN,NaN,NaN,NaN
< 20260925211939,NaN,NaN,NaN,NaN
< 20260925211940,NaN,NaN,NaN,NaN
< 20260925211941,NaN,NaN,NaN,NaN
< 20260925211942,NaN,NaN,NaN,NaN
< 20260925211943,NaN,NaN,NaN,NaN
< 20260925211944,NaN,NaN,NaN,NaN
< 20260925211945,NaN,NaN,NaN,NaN
< 20260925211946,NaN,NaN,NaN,NaN
< 20260925211947,NaN,NaN,NaN,NaN
< 20260925211948,NaN,NaN,NaN,NaN
< 20260925211949,NaN,NaN,NaN,NaN
< 20260925211950,NaN,NaN,NaN,NaN
< 20260925211951,NaN,NaN,NaN,NaN
< 20260925211952,NaN,NaN,NaN,NaN
< 20260925211953,NaN,NaN,NaN,NaN
< 20260925211954,NaN,NaN,NaN,NaN
< 20260925211955,NaN,NaN,NaN,NaN
< 20260925211956,NaN,NaN,NaN,NaN
< 20260925211957,NaN,NaN,NaN,NaN
< 20260925211958,NaN,NaN,NaN,NaN
< 20260925211959,NaN,NaN,NaN,NaN
< 20260925212000,NaN,NaN,NaN,NaN
< 20260925212001,NaN,NaN,NaN,NaN
< 20260925212002,NaN,NaN,NaN,NaN
< 20260925212003,NaN,NaN,NaN,NaN
< 20260925212004,NaN,NaN,NaN,NaN
< 20260925212005,NaN,NaN,NaN,NaN
< 20260925212006,NaN,NaN,NaN,NaN
< 20260925212007,NaN,NaN,NaN,NaN
< 20260925212008,NaN,NaN,NaN,NaN
< 20260925212009,NaN,NaN,NaN,NaN
< 20260925212010,NaN,NaN,NaN,NaN
< 20260925212011,NaN,NaN,NaN,NaN
< 20260925212012,NaN,NaN,NaN,NaN
< 20260925212013,NaN,NaN,NaN,NaN
< 20260925212014,NaN,NaN,NaN,NaN
< 20260925212015,NaN,NaN,NaN,NaN
< 20260925212016,NaN,NaN,NaN,NaN
< 20260925212017,NaN,NaN,NaN,NaN
< 20260925212018,NaN,NaN,NaN,NaN
< 20260925212019,NaN,NaN,NaN,NaN
< 20260925212020,NaN,NaN,NaN,NaN
< 20260925212021,NaN,NaN,NaN,NaN
< 20260925212022,NaN,NaN,NaN,NaN
< 20260925212023,NaN,NaN,NaN,NaN
< 20260925212024,NaN,NaN,NaN,NaN
< 20260925212025,NaN,NaN,NaN,NaN
< 20260925212026,NaN,NaN,NaN,NaN
< 20260925212027,NaN,NaN,NaN,NaN
< 20260925212028,NaN,NaN,NaN,NaN
< 20260925212029,NaN,NaN,NaN,NaN
< 20260925212030,NaN,NaN,NaN,NaN
< 20260925212031,NaN,NaN,NaN,NaN
< 20260925212032,NaN,NaN,NaN,NaN
< 20260925212033,NaN,NaN,NaN,NaN
< 20260925212034,NaN,NaN,NaN,NaN
< 20260925212035,NaN,NaN,NaN,NaN
< 20260925212036,NaN,NaN,NaN,NaN
< 20260925212037,NaN,NaN,NaN,NaN
< 20260925212038,NaN,NaN,NaN,NaN
< 20260925212039,NaN,NaN,NaN,NaN
< 20260925212040,NaN,NaN,NaN,NaN
< 20260925212041,NaN,NaN,NaN,NaN
< 20260925212042,NaN,NaN,NaN,NaN
< 20260925212043,NaN,NaN,NaN,NaN
< 20260925212044,NaN,NaN,NaN,NaN
< 20260925212045,NaN,NaN,NaN,NaN
< 20260925212046,NaN,NaN,NaN,NaN
< 20260925212047,NaN,NaN,NaN,NaN
< 20260925212048,NaN,NaN,NaN,NaN
< 20260925212049,NaN,NaN,NaN,NaN
< 20260925212050,NaN,NaN,NaN,NaN
< 20260925212051,NaN,NaN,NaN,NaN
< 20260925212052,NaN,NaN,NaN,NaN
< 20260925212053,NaN,NaN,NaN,NaN
< 20260925212054,NaN,NaN,NaN,NaN
< 20260925212055,NaN,NaN,NaN,NaN
< 20260925212056,NaN,NaN,NaN,NaN
< 20260925212057,NaN,NaN,NaN,NaN
< 20260925212058,NaN,NaN,NaN,NaN
< 20260925212059,NaN,NaN,NaN,NaN
< 20260925212100,NaN,NaN,NaN,NaN
< 20260925212101,NaN,NaN,NaN,NaN
< 20260925212102,NaN,NaN,NaN,NaN
< 20260925212103,NaN,NaN,NaN,NaN
< 20260925212104,NaN,NaN,NaN,NaN
< 20260925212105,NaN,NaN,NaN,NaN
< 20260925212106,NaN,NaN,NaN,NaN
< 20260925212107,NaN,NaN,NaN,NaN
< 20260925212108,NaN,NaN,NaN,NaN
< 20260925212109,NaN,NaN,NaN,NaN
< 20260925212110,NaN,NaN,NaN,NaN
< 20260925212111,NaN,NaN,NaN,NaN
< 20260925212112,NaN,NaN,NaN,NaN
< 20260925212113,NaN,NaN,NaN,NaN
< 20260925212114,NaN,NaN,NaN,NaN
< 20260925212115,NaN,NaN,NaN,NaN
< 20260925212116,NaN,NaN,NaN,NaN
< 20260925212117,NaN,NaN,NaN,NaN
< 20260925212118,NaN,NaN,NaN,NaN
< 20260925212119,NaN,NaN,NaN,NaN
< 20260925212120,NaN,NaN,NaN,NaN
< 20260925212121,NaN,NaN,NaN,NaN
< 20260925212122,NaN,NaN,NaN,NaN
< 20260925212123,NaN,NaN,NaN,NaN
< 20260925212124,NaN,NaN,NaN,NaN
< 20260925212125,NaN,NaN,NaN,NaN
< 20260925212126,NaN,NaN,NaN,NaN
< 20260925212127,NaN,NaN,NaN,NaN
< 20260925212128,NaN,NaN,NaN,NaN
< 20260925212129,NaN,NaN,NaN,NaN
< 20260925212130,NaN,NaN,NaN,NaN
< 20260925212131,NaN,NaN,NaN,NaN
< 20260925212132,NaN,NaN,NaN,NaN
< 20260925212133,NaN,NaN,NaN,NaN
< 20260925212134,NaN,NaN,NaN,NaN
< 20260925212135,NaN,NaN,NaN,NaN
< 20260925212136,NaN,NaN,NaN,NaN
< 20260925212137,NaN,NaN,NaN,NaN
< 20260925212138,NaN,NaN,NaN,NaN
< 20260925212139,NaN,NaN,NaN,NaN
< 20260925212140,NaN,NaN,NaN,NaN
< 20260925212141,NaN,NaN,NaN,NaN
< 20260925212142,NaN,NaN,NaN,NaN
< 20260925212143,NaN,NaN,NaN,NaN
< 20260925212144,NaN,NaN,NaN,NaN
< 20260925212145,NaN,NaN,NaN,NaN
< 20260925212146,NaN,NaN,NaN,NaN
< 20260925212147,NaN,NaN,NaN,NaN
< 20260925212148,NaN,NaN,NaN,NaN
< 20260925212149,NaN,NaN,NaN,NaN
< 20260925212150,NaN,NaN,NaN,NaN
< 20260925212151,NaN,NaN,NaN,NaN
< 20260925212152,NaN,NaN,NaN,NaN
< 20260925212153,NaN,NaN,NaN,NaN
< 20260925212154,NaN,NaN,NaN,NaN
< 20260925212155,NaN,NaN,NaN,NaN
< 20260925212156,NaN,NaN,NaN,NaN
< 20260925212157,NaN,NaN,NaN,NaN
< 20260925212158,NaN,NaN,NaN,NaN
< 20260925212159,NaN,NaN,NaN,NaN
< 20260925212200,NaN,NaN,NaN,NaN
< 20260925212201,NaN,NaN,NaN,NaN
< 20260925212202,NaN,NaN,NaN,NaN
< 20260925212203,NaN,NaN,NaN,NaN
< 20260925212204,NaN,NaN,NaN,NaN
< 20260925212205,NaN,NaN,NaN,NaN
< 20260925212206,NaN,NaN,NaN,NaN
< 20260925212207,NaN,NaN,NaN,NaN
< 20260925212208,NaN,NaN,NaN,NaN
< 20260925212209,NaN,NaN,NaN,NaN
< 20260925212210,NaN,NaN,NaN,NaN
< 20260925212211,NaN,NaN,NaN,NaN
< 20260925212212,NaN,NaN,NaN,NaN
< 20260925212213,NaN,NaN,NaN,NaN
< 20260925212214,NaN,NaN,NaN,NaN
< 20260925212215,NaN,NaN,NaN,NaN
< 20260925212216,NaN,NaN,NaN,NaN
< 20260925212217,NaN,NaN,NaN,NaN
< 20260925212218,NaN,NaN,NaN,NaN
< 20260925212219,NaN,NaN,NaN,NaN
< 20260925212220,NaN,NaN,NaN,NaN
< 20260925212221,NaN,NaN,NaN,NaN
< 20260925212222,NaN,NaN,NaN,NaN
< 20260925212223,NaN,NaN,NaN,NaN
< 20260925212224,NaN,NaN,NaN,NaN
< 20260925212225,NaN,NaN,NaN,NaN
< 20260925212226,NaN,NaN,NaN,NaN
< 20260925212227,NaN,NaN,NaN,NaN
< 20260925212228,NaN,NaN,NaN,NaN
< 20260925212229,NaN,NaN,NaN,NaN
< 20260925212230,NaN,NaN,NaN,NaN
< 20260925212231,NaN,NaN,NaN,NaN
< 20260925212232,NaN,NaN,NaN,NaN
< 20260925212233,NaN,NaN,NaN,NaN
< 20260925212234,NaN,NaN,NaN,NaN
< 20260925212235,NaN,NaN,NaN,NaN
< 20260925212236,NaN,NaN,NaN,NaN
< 20260925212237,NaN,NaN,NaN,NaN
< 20260925212238,NaN,NaN,NaN,NaN
< 20260925212239,NaN,NaN,NaN,NaN
< 20260925212240,NaN,NaN,NaN,NaN
< 20260925212241,NaN,NaN,NaN,NaN
< 20260925212242,NaN,NaN,NaN,NaN
< 20260925212243,NaN,NaN,NaN,NaN
< 20260925212244,NaN,NaN,NaN,NaN
< 20260925212245,NaN,NaN,NaN,NaN
< 20260925212246,NaN,NaN,NaN,NaN
< 20260925212247,NaN,NaN,NaN,NaN
< 20260925212248,NaN,NaN,NaN,NaN
< 20260925212249,NaN,NaN,NaN,NaN
< 20260925212250,NaN,NaN,NaN,NaN
< 20260925212251,NaN,NaN,NaN,NaN
< 20260925212252,NaN,NaN,NaN,NaN
< 20260925212253,NaN,NaN,NaN,NaN
< 20260925212254,NaN,NaN,NaN,NaN
< 20260925212255,NaN,NaN,NaN,NaN
< 20260925212256,NaN,NaN,NaN,NaN
< 20260925212257,NaN,NaN,NaN,NaN
< 20260925212258,NaN,NaN,NaN,NaN
< 20260925212259,NaN,NaN,NaN,NaN
< 20260925212300,NaN,NaN,NaN,NaN
< 20260925212301,NaN,NaN,NaN,NaN
< 20260925212302,NaN,NaN,NaN,NaN
< 20260925212303,NaN,NaN,NaN,NaN
< 20260925212304,NaN,NaN,NaN,NaN
< 20260925212305,NaN,NaN,NaN,NaN
< 20260925212306,NaN,NaN,NaN,NaN
< 20260925212307,NaN,NaN,NaN,NaN
< 20260925212308,NaN,NaN,NaN,NaN
< 20260925212309,NaN,NaN,NaN,NaN
< 20260925212310,NaN,NaN,NaN,NaN
< 20260925212311,NaN,NaN,NaN,NaN
< 20260925212312,NaN,NaN,NaN,NaN
< 20260925212313,NaN,NaN,NaN,NaN
< 20260925212314,NaN,NaN,NaN,NaN
< 20260925212315,NaN,NaN,NaN,NaN
< 20260925212316,NaN,NaN,NaN,NaN
< 20260925212317,NaN,NaN,NaN,NaN
< 20260925212318,NaN,NaN,NaN,NaN
< 20260925212319,NaN,NaN,NaN,NaN
< 20260925212320,NaN,NaN,NaN,NaN
< 20260925212321,NaN,NaN,NaN,NaN
< 20260925212322,NaN,NaN,NaN,NaN
< 20260925212323,NaN,NaN,NaN,NaN
< 20260925212324,NaN,NaN,NaN,NaN
< 20260925212325,NaN,NaN,NaN,NaN
< 20260925212326,NaN,NaN,NaN,NaN
< 20260925212327,NaN,NaN,NaN,NaN
< 20260925212328,NaN,NaN,NaN,NaN
< 20260925212329,NaN,NaN,NaN,NaN
< 20260925212330,NaN,NaN,NaN,NaN
< 20260925212331,NaN,NaN,NaN,NaN
< 20260925212332,NaN,NaN,NaN,NaN
< 20260925212333,NaN,NaN,NaN,NaN
< 20260925212334,NaN,NaN,NaN,NaN
< 20260925212335,NaN,NaN,NaN,NaN
< 20260925212336,NaN,NaN,NaN,NaN
< 20260925212337,NaN,NaN,NaN,NaN
< 20260925212338,NaN,NaN,NaN,NaN
< 20260925212339,NaN,NaN,NaN,NaN
< 20260925212340,NaN,NaN,NaN,NaN
< 20260925212341,NaN,NaN,NaN,NaN
< 20260925212342,NaN,NaN,NaN,NaN
< 20260925212343,NaN,NaN,NaN,NaN
< 20260925212344,NaN,NaN,NaN,NaN
< 20260925212345,NaN,NaN,NaN,NaN
< 20260925212346,NaN,NaN,NaN,NaN
< 20260925212347,NaN,NaN,NaN,NaN
< 20260925212348,NaN,NaN,NaN,NaN
< 20260925212349,NaN,NaN,NaN,NaN
< 20260925212350,NaN,NaN,NaN,NaN
< 20260925212351,NaN,NaN,NaN,NaN
< 20260925212352,NaN,NaN,NaN,NaN
< 20260925212353,NaN,NaN,NaN,NaN
< 20260925212354,NaN,NaN,NaN,NaN
< 20260925212355,NaN,NaN,NaN,NaN
< 20260925212356,NaN,NaN,NaN,NaN
< 20260925212357,NaN,NaN,NaN,NaN
< 20260925212358,NaN,NaN,NaN,NaN
< 20260925212359,NaN,NaN,NaN,NaN
< 20260925212400,NaN,NaN,NaN,NaN
< 20260925212401,NaN,NaN,NaN,NaN
< 20260925212402,NaN,NaN,NaN,NaN
< 20260925212403,NaN,NaN,NaN,NaN
< 20260925212404,NaN,NaN,NaN,NaN
< 20260925212405,NaN,NaN,NaN,NaN
< 20260925212406,NaN,NaN,NaN,NaN
< 20260925212407,NaN,NaN,NaN,NaN
< 20260925212408,NaN,NaN,NaN,NaN
< 20260925212409,NaN,NaN,NaN,NaN
< 20260925212410,NaN,NaN,NaN,NaN
< 20260925212411,NaN,NaN,NaN,NaN
< 20260925212412,NaN,NaN,NaN,NaN
< 20260925212413,NaN,NaN,NaN,NaN
< 20260925212414,NaN,NaN,NaN,NaN
< 20260925212415,NaN,NaN,NaN,NaN
< 20260925212416,NaN,NaN,NaN,NaN
< 20260925212417,NaN,NaN,NaN,NaN
< 20260925212418,NaN,NaN,NaN,NaN
< 20260925212419,NaN,NaN,NaN,NaN
< 20260925212420,NaN,NaN,NaN,NaN
< 20260925212421,NaN,NaN,NaN,NaN
< 20260925212422,NaN,NaN,NaN,NaN
< 20260925212423,NaN,NaN,NaN,NaN
< 20260925212424,NaN,NaN,NaN,NaN
< 20260925212425,NaN,NaN,NaN,NaN
< 20260925212426,NaN,NaN,NaN,NaN
< 20260925212427,NaN,NaN,NaN,NaN
< 20260925212428,NaN,NaN,NaN,NaN
< 20260925212429,NaN,NaN,NaN,NaN
< 20260925212430,NaN,NaN,NaN,NaN
< 20260925212431,NaN,NaN,NaN,NaN
< 20260925212432,NaN,NaN,NaN,NaN
< 20260925212433,NaN,NaN,NaN,NaN
< 20260925212434,NaN,NaN,NaN,NaN
< 20260925212435,NaN,NaN,NaN,NaN
< 20260925212436,NaN,NaN,NaN,NaN
< 20260925212437,NaN,NaN,NaN,NaN
< 20260925212438,NaN,NaN,NaN,NaN
< 20260925212439,NaN,NaN,NaN,NaN
< 20260925212440,NaN,NaN,NaN,NaN
< 20260925212441,NaN,NaN,NaN,NaN
< 20260925212442,NaN,NaN,NaN,NaN
< 20260925212443,NaN,NaN,NaN,NaN
< 20260925212444,NaN,NaN,NaN,NaN
< 20260925212445,NaN,NaN,NaN,NaN
< 20260925212446,NaN,NaN,NaN,NaN
< 20260925212447,NaN,NaN,NaN,NaN
< 20260925212448,NaN,NaN,NaN,NaN
< 20260925212449,NaN,NaN,NaN,NaN
< 20260925212450,NaN,NaN,NaN,NaN
< 20260925212451,NaN,NaN,NaN,NaN
< 20260925212452,NaN,NaN,NaN,NaN
< 20260925212453,NaN,NaN,NaN,NaN
< 20260925212454,NaN,NaN,NaN,NaN
< 20260925212455,NaN,NaN,NaN,NaN
< 20260925212456,NaN,NaN,NaN,NaN
< 20260925212457,NaN,NaN,NaN,NaN
< 20260925212458,NaN,NaN,NaN,NaN
< 20260925212459,NaN,NaN,NaN,NaN
< 20260925212500,NaN,NaN,NaN,NaN
< 20260925212501,NaN,NaN,NaN,NaN
< 20260925212502,NaN,NaN,NaN,NaN
< 20260925212503,NaN,NaN,NaN,NaN
< 20260925212504,NaN,NaN,NaN,NaN
< 20260925212505,NaN,NaN,NaN,NaN
< 20260925212506,NaN,NaN,NaN,NaN
< 20260925212507,NaN,NaN,NaN,NaN
< 20260925212508,NaN,NaN,NaN,NaN
< 20260925212509,NaN,NaN,NaN,NaN
< 20260925212510,NaN,NaN,NaN,NaN
< 20260925212511,NaN,NaN,NaN,NaN
< 20260925212512,NaN,NaN,NaN,NaN
< 20260925212513,NaN,NaN,NaN,NaN
< 20260925212514,NaN,NaN,NaN,NaN
< 20260925212515,NaN,NaN,NaN,NaN
< 20260925212516,NaN,NaN,NaN,NaN
< 20260925212517,NaN,NaN,NaN,NaN
< 20260925212518,NaN,NaN,NaN,NaN
< 20260925212519,NaN,NaN,NaN,NaN
< 20260925212520,NaN,NaN,NaN,NaN
< 20260925212521,NaN,NaN,NaN,NaN
< 20260925212522,NaN,NaN,NaN,NaN
< 20260925212523,NaN,NaN,NaN,NaN
< 20260925212524,NaN,NaN,NaN,NaN
< 20260925212525,NaN,NaN,NaN,NaN
< 20260925212526,NaN,NaN,NaN,NaN
< 20260925212527,NaN,NaN,NaN,NaN
< 20260925212528,NaN,NaN,NaN,NaN
< 20260925212529,NaN,NaN,NaN,NaN
< 20260925212530,NaN,NaN,NaN,NaN
< 20260925212531,NaN,NaN,NaN,NaN
< 20260925212532,NaN,NaN,NaN,NaN
< 20260925212533,NaN,NaN,NaN,NaN
< 20260925212534,NaN,NaN,NaN,NaN
< 20260925212535,NaN,NaN,NaN,NaN
< 20260925212536,NaN,NaN,NaN,NaN
< 20260925212537,NaN,NaN,NaN,NaN
< 20260925212538,NaN,NaN,NaN,NaN
< 20260925212539,NaN,NaN,NaN,NaN
< 20260925212540,NaN,NaN,NaN,NaN
< 20260925212541,NaN,NaN,NaN,NaN
< 20260925212542,NaN,NaN,NaN,NaN
< 20260925212543,NaN,NaN,NaN,NaN
< 20260925212544,NaN,NaN,NaN,NaN
< 20260925212545,NaN,NaN,NaN,NaN
< 20260925212546,NaN,NaN,NaN,NaN
< 20260925212547,NaN,NaN,NaN,NaN
< 20260925212548,NaN,NaN,NaN,NaN
< 20260925212549,NaN,NaN,NaN,NaN
< 20260925212550,NaN,NaN,NaN,NaN
< 20260925212551,NaN,NaN,NaN,NaN
< 20260925212552,NaN,NaN,NaN,NaN
< 20260925212553,NaN,NaN,NaN,NaN
< 20260925212554,NaN,NaN,NaN,NaN
< 20260925212555,NaN,NaN,NaN,NaN
< 20260925212556,NaN,NaN,NaN,NaN
< 20260925212557,NaN,NaN,NaN,NaN
< 20260925212558,NaN,NaN,NaN,NaN
< 20260925212559,NaN,NaN,NaN,NaN
< 20260925212600,NaN,NaN,NaN,NaN
< 20260925212601,NaN,NaN,NaN,NaN
< 20260925212602,NaN,NaN,NaN,NaN
< 20260925212603,NaN,NaN,NaN,NaN
< 20260925212604,NaN,NaN,NaN,NaN
< 20260925212605,NaN,NaN,NaN,NaN
< 20260925212606,NaN,NaN,NaN,NaN
< 20260925212607,NaN,NaN,NaN,NaN
< 20260925212608,NaN,NaN,NaN,NaN
< 20260925212609,NaN,NaN,NaN,NaN
< 20260925212610,NaN,NaN,NaN,NaN
< 20260925212611,NaN,NaN,NaN,NaN
< 20260925212612,NaN,NaN,NaN,NaN
< 20260925212613,NaN,NaN,NaN,NaN
< 20260925212614,NaN,NaN,NaN,NaN
< 20260925212615,NaN,NaN,NaN,NaN
< 20260925212616,NaN,NaN,NaN,NaN
< 20260925212617,NaN,NaN,NaN,NaN
< 20260925212618,NaN,NaN,NaN,NaN
< 20260925212619,NaN,NaN,NaN,NaN
< 20260925212620,NaN,NaN,NaN,NaN
< 20260925212621,NaN,NaN,NaN,NaN
< 20260925212622,NaN,NaN,NaN,NaN
< 20260925212623,NaN,NaN,NaN,NaN
< 20260925212624,NaN,NaN,NaN,NaN
< 20260925212625,NaN,NaN,NaN,NaN
< 20260925212626,NaN,NaN,NaN,NaN
< 20260925212627,NaN,NaN,NaN,NaN
< 20260925212628,NaN,NaN,NaN,NaN
< 20260925212629,NaN,NaN,NaN,NaN
< 20260925212630,NaN,NaN,NaN,NaN
< 20260925212631,NaN,NaN,NaN,NaN
< 20260925212632,NaN,NaN,NaN,NaN
< 20260925212633,NaN,NaN,NaN,NaN
< 20260925212634,NaN,NaN,NaN,NaN
< 20260925212635,NaN,NaN,NaN,NaN
< 20260925212636,NaN,NaN,NaN,NaN
< 20260925212637,NaN,NaN,NaN,NaN
< 20260925212638,NaN,NaN,NaN,NaN
< 20260925212639,NaN,NaN,NaN,NaN
< 20260925212640,NaN,NaN,NaN,NaN
< 20260925212641,NaN,NaN,NaN,NaN
< 20260925212642,NaN,NaN,NaN,NaN
< 20260925212643,NaN,NaN,NaN,NaN
< 20260925212644,NaN,NaN,NaN,NaN
< 20260925212645,NaN,NaN,NaN,NaN
< 20260925212646,NaN,NaN,NaN,NaN
< 20260925212647,NaN,NaN,NaN,NaN
< 20260925212648,NaN,NaN,NaN,NaN
< 20260925212649,NaN,NaN,NaN,NaN
< 20260925212650,NaN,NaN,NaN,NaN
< 20260925212651,NaN,NaN,NaN,NaN
< 20260925212652,NaN,NaN,NaN,NaN
< 20260925212653,NaN,NaN,NaN,NaN
< 20260925212654,NaN,NaN,NaN,NaN
< 20260925212655,NaN,NaN,NaN,NaN
< 20260925212656,NaN,NaN,NaN,NaN
< 20260925212657,NaN,NaN,NaN,NaN
< 20260925212658,NaN,NaN,NaN,NaN
< 20260925212659,NaN,NaN,NaN,NaN
< 20260925212700,NaN,NaN,NaN,NaN
< 20260925212701,NaN,NaN,NaN,NaN
< 20260925212702,NaN,NaN,NaN,NaN
< 20260925212703,NaN,NaN,NaN,NaN
< 20260925212704,NaN,NaN,NaN,NaN
< 20260925212705,NaN,NaN,NaN,NaN
< 20260925212706,NaN,NaN,NaN,NaN
< 20260925212707,NaN,NaN,NaN,NaN
< 20260925212708,NaN,NaN,NaN,NaN
< 20260925212709,NaN,NaN,NaN,NaN
< 20260925212710,NaN,NaN,NaN,NaN
< 20260925212711,NaN,NaN,NaN,NaN
< 20260925212712,NaN,NaN,NaN,NaN
< 20260925212713,NaN,NaN,NaN,NaN
< 20260925212714,NaN,NaN,NaN,NaN
< 20260925212715,NaN,NaN,NaN,NaN
< 20260925212716,NaN,NaN,NaN,NaN
< 20260925212717,NaN,NaN,NaN,NaN
< 20260925212718,NaN,NaN,NaN,NaN
< 20260925212719,NaN,NaN,NaN,NaN
< 20260925212720,NaN,NaN,NaN,NaN
< 20260925212721,NaN,NaN,NaN,NaN
< 20260925212722,NaN,NaN,NaN,NaN
< 20260925212723,NaN,NaN,NaN,NaN
< 20260925212724,NaN,NaN,NaN,NaN
< 20260925212725,NaN,NaN,NaN,NaN
< 20260925212726,NaN,NaN,NaN,NaN
< 20260925212727,NaN,NaN,NaN,NaN
< 20260925212728,NaN,NaN,NaN,NaN
< 20260925212729,NaN,NaN,NaN,NaN
< 20260925212730,NaN,NaN,NaN,NaN
< 20260925212731,NaN,NaN,NaN,NaN
< 20260925212732,NaN,NaN,NaN,NaN
< 20260925212733,NaN,NaN,NaN,NaN
< 20260925212734,NaN,NaN,NaN,NaN
< 20260925212735,NaN,NaN,NaN,NaN
< 20260925212736,NaN,NaN,NaN,NaN
< 20260925212737,NaN,NaN,NaN,NaN
< 20260925212738,NaN,NaN,NaN,NaN
< 20260925212739,NaN,NaN,NaN,NaN
< 20260925212740,NaN,NaN,NaN,NaN
< 20260925212741,NaN,NaN,NaN,NaN
< 20260925212742,NaN,NaN,NaN,NaN
< 20260925212743,NaN,NaN,NaN,NaN
< 20260925212744,NaN,NaN,NaN,NaN
< 20260925212745,NaN,NaN,NaN,NaN
< 20260925212746,NaN,NaN,NaN,NaN
< 20260925212747,NaN,NaN,NaN,NaN
< 20260925212748,NaN,NaN,NaN,NaN
< 20260925212749,NaN,NaN,NaN,NaN
< 20260925212750,NaN,NaN,NaN,NaN
< 20260925212751,NaN,NaN,NaN,NaN
< 20260925212752,NaN,NaN,NaN,NaN
< 20260925212753,NaN,NaN,NaN,NaN
< 20260925212754,NaN,NaN,NaN,NaN
< 20260925212755,NaN,NaN,NaN,NaN
< 20260925212756,NaN,NaN,NaN,NaN
< 20260925212757,NaN,NaN,NaN,NaN
< 20260925212758,NaN,NaN,NaN,NaN
< 20260925212759,NaN,NaN,NaN,NaN
< 20260925212800,NaN,NaN,NaN,NaN
< 20260925212801,NaN,NaN,NaN,NaN
< 20260925212802,NaN,NaN,NaN,NaN
< 20260925212803,NaN,NaN,NaN,NaN
< 20260925212804,NaN,NaN,NaN,NaN
< 20260925212805,NaN,NaN,NaN,NaN
< 20260925212806,NaN,NaN,NaN,NaN
< 20260925212807,NaN,NaN,NaN,NaN
< 20260925212808,NaN,NaN,NaN,NaN
< 20260925212809,NaN,NaN,NaN,NaN
< 20260925212810,NaN,NaN,NaN,NaN
< 20260925212811,NaN,NaN,NaN,NaN
< 20260925212812,NaN,NaN,NaN,NaN
< 20260925212813,NaN,NaN,NaN,NaN
< 20260925212814,NaN,NaN,NaN,NaN
< 20260925212815,NaN,NaN,NaN,NaN
< 20260925212816,NaN,NaN,NaN,NaN
< 20260925212817,NaN,NaN,NaN,NaN
< 20260925212818,NaN,NaN,NaN,NaN
< 20260925212819,NaN,NaN,NaN,NaN
< 20260925212820,NaN,NaN,NaN,NaN
< 20260925212821,NaN,NaN,NaN,NaN
< 20260925212822,NaN,NaN,NaN,NaN
< 20260925212823,NaN,NaN,NaN,NaN
< 20260925212824,NaN,NaN,NaN,NaN
< 20260925212825,NaN,NaN,NaN,NaN
< 20260925212826,NaN,NaN,NaN,NaN
< 20260925212827,NaN,NaN,NaN,NaN
< 20260925212828,NaN,NaN,NaN,NaN
< 20260925212829,NaN,NaN,NaN,NaN
< 20260925212830,NaN,NaN,NaN,NaN
< 20260925212831,NaN,NaN,NaN,NaN
< 20260925212832,NaN,NaN,NaN,NaN
< 20260925212833,NaN,NaN,NaN,NaN
< 20260925212834,NaN,NaN,NaN,NaN
< 20260925212835,NaN,NaN,NaN,NaN
< 20260925212836,NaN,NaN,NaN,NaN
< 20260925212837,NaN,NaN,NaN,NaN
< 20260925212838,NaN,NaN,NaN,NaN
< 20260925212839,NaN,NaN,NaN,NaN
< 20260925212840,NaN,NaN,NaN,NaN
< 20260925212841,NaN,NaN,NaN,NaN
< 20260925212842,NaN,NaN,NaN,NaN
< 20260925212843,NaN,NaN,NaN,NaN
< 20260925212844,NaN,NaN,NaN,NaN
< 20260925212845,NaN,NaN,NaN,NaN
< 20260925212846,NaN,NaN,NaN,NaN
< 20260925212847,NaN,NaN,NaN,NaN
< 20260925212848,NaN,NaN,NaN,NaN
< 20260925212849,NaN,NaN,NaN,NaN
< 20260925212850,NaN,NaN,NaN,NaN
< 20260925212851,NaN,NaN,NaN,NaN
< 20260925212852,NaN,NaN,NaN,NaN
< 20260925212853,NaN,NaN,NaN,NaN
< 20260925212854,NaN,NaN,NaN,NaN
< 20260925212855,NaN,NaN,NaN,NaN
< 20260925212856,NaN,NaN,NaN,NaN
< 20260925212857,NaN,NaN,NaN,NaN
< 20260925212858,NaN,NaN,NaN,NaN
< 20260925212859,NaN,NaN,NaN,NaN
< 20260925212900,NaN,NaN,NaN,NaN
< 20260925212901,NaN,NaN,NaN,NaN
< 20260925212902,NaN,NaN,NaN,NaN
< 20260925212903,NaN,NaN,NaN,NaN
< 20260925212904,NaN,NaN,NaN,NaN
< 20260925212905,NaN,NaN,NaN,NaN
< 20260925212906,NaN,NaN,NaN,NaN
< 20260925212907,NaN,NaN,NaN,NaN
< 20260925212908,NaN,NaN,NaN,NaN
< 20260925212909,NaN,NaN,NaN,NaN
< 20260925212910,NaN,NaN,NaN,NaN
< 20260925212911,NaN,NaN,NaN,NaN
< 20260925212912,NaN,NaN,NaN,NaN
< 20260925212913,NaN,NaN,NaN,NaN
< 20260925212914,NaN,NaN,NaN,NaN
< 20260925212915,NaN,NaN,NaN,NaN
< 20260925212916,NaN,NaN,NaN,NaN
< 20260925212917,NaN,NaN,NaN,NaN
< 20260925212918,NaN,NaN,NaN,NaN
< 20260925212919,NaN,NaN,NaN,NaN
< 20260925212920,NaN,NaN,NaN,NaN
< 20260925212921,NaN,NaN,NaN,NaN
< 20260925212922,NaN,NaN,NaN,NaN
< 20260925212923,NaN,NaN,NaN,NaN
< 20260925212924,NaN,NaN,NaN,NaN
< 20260925212925,NaN,NaN,NaN,NaN
< 20260925212926,NaN,NaN,NaN,NaN
< 20260925212927,NaN,NaN,NaN,NaN
< 20260925212928,NaN,NaN,NaN,NaN
< 20260925212929,NaN,NaN,NaN,NaN
< 20260925212930,NaN,NaN,NaN,NaN
< 20260925212931,NaN,NaN,NaN,NaN
< 20260925212932,NaN,NaN,NaN,NaN
< 20260925212933,NaN,NaN,NaN,NaN
< 20260925212934,NaN,NaN,NaN,NaN
< 20260925212935,NaN,NaN,NaN,NaN
< 20260925212936,NaN,NaN,NaN,NaN
< 20260925212937,NaN,NaN,NaN,NaN
< 20260925212938,NaN,NaN,NaN,NaN
< 20260925212939,NaN,NaN,NaN,NaN
< 20260925212940,NaN,NaN,NaN,NaN
< 20260925212941,NaN,NaN,NaN,NaN
< 20260925212942,NaN,NaN,NaN,NaN
< 20260925212943,NaN,NaN,NaN,NaN
< 20260925212944,NaN,NaN,NaN,NaN
< 20260925212945,NaN,NaN,NaN,NaN
< 20260925212946,NaN,NaN,NaN,NaN
< 20260925212947,NaN,NaN,NaN,NaN
< 20260925212948,NaN,NaN,NaN,NaN
< 20260925212949,NaN,NaN,NaN,NaN
< 20260925212950,NaN,NaN,NaN,NaN
< 20260925212951,NaN,NaN,NaN,NaN
< 20260925212952,NaN,NaN,NaN,NaN
< 20260925212953,NaN,NaN,NaN,NaN
< 20260925212954,NaN,NaN,NaN,NaN
< 20260925212955,NaN,NaN,NaN,NaN
< 20260925212956,NaN,NaN,NaN,NaN
< 20260925212957,NaN,NaN,NaN,NaN
< 20260925212958,NaN,NaN,NaN,NaN
< 20260925212959,NaN,NaN,NaN,NaN
< 20260925213000,NaN,NaN,NaN,NaN
< 20260925213001,NaN,NaN,NaN,NaN
< 20260925213002,NaN,NaN,NaN,NaN
< 20260925213003,NaN,NaN,NaN,NaN
< 20260925213004,NaN,NaN,NaN,NaN
< 20260925213005,NaN,NaN,NaN,NaN
< 20260925213006,NaN,NaN,NaN,NaN
< 20260925213007,NaN,NaN,NaN,NaN
< 20260925213008,NaN,NaN,NaN,NaN
< 20260925213009,NaN,NaN,NaN,NaN
< 20260925213010,NaN,NaN,NaN,NaN
< 20260925213011,NaN,NaN,NaN,NaN
< 20260925213012,NaN,NaN,NaN,NaN
< 20260925213013,NaN,NaN,NaN,NaN
< 20260925213014,NaN,NaN,NaN,NaN
< 20260925213015,NaN,NaN,NaN,NaN
< 20260925213016,NaN,NaN,NaN,NaN
< 20260925213017,NaN,NaN,NaN,NaN
< 20260925213018,NaN,NaN,NaN,NaN
< 20260925213019,NaN,NaN,NaN,NaN
< 20260925213020,NaN,NaN,NaN,NaN
< 20260925213021,NaN,NaN,NaN,NaN
< 20260925213022,NaN,NaN,NaN,NaN
< 20260925213023,NaN,NaN,NaN,NaN
< 20260925213024,NaN,NaN,NaN,NaN
< 20260925213025,NaN,NaN,NaN,NaN
< 20260925213026,NaN,NaN,NaN,NaN
< 20260925213027,NaN,NaN,NaN,NaN
< 20260925213028,NaN,NaN,NaN,NaN
< 20260925213029,NaN,NaN,NaN,NaN
< 20260925213030,NaN,NaN,NaN,NaN
< 20260925213031,NaN,NaN,NaN,NaN
< 20260925213032,NaN,NaN,NaN,NaN
< 20260925213033,NaN,NaN,NaN,NaN
< 20260925213034,NaN,NaN,NaN,NaN
< 20260925213035,NaN,NaN,NaN,NaN
< 20260925213036,NaN,NaN,NaN,NaN
< 20260925213037,NaN,NaN,NaN,NaN
< 20260925213038,NaN,NaN,NaN,NaN
< 20260925213039,NaN,NaN,NaN,NaN
< 20260925213040,NaN,NaN,NaN,NaN
< 20260925213041,NaN,NaN,NaN,NaN
< 20260925213042,NaN,NaN,NaN,NaN
< 20260925213043,NaN,NaN,NaN,NaN
< 20260925213044,NaN,NaN,NaN,NaN
< 20260925213045,NaN,NaN,NaN,NaN
< 20260925213046,NaN,NaN,NaN,NaN
< 20260925213047,NaN,NaN,NaN,NaN
< 20260925213048,NaN,NaN,NaN,NaN
< 20260925213049,NaN,NaN,NaN,NaN
< 20260925213050,NaN,NaN,NaN,NaN
< 20260925213051,NaN,NaN,NaN,NaN
< 20260925213052,NaN,NaN,NaN,NaN
< 20260925213053,NaN,NaN,NaN,NaN
< 20260925213054,NaN,NaN,NaN,NaN
< 20260925213055,NaN,NaN,NaN,NaN
< 20260925213056,NaN,NaN,NaN,NaN
< 20260925213057,NaN,NaN,NaN,NaN
< 20260925213058,NaN,NaN,NaN,NaN
< 20260925213059,NaN,NaN,NaN,NaN
< 20260925213100,NaN,NaN,NaN,NaN
< 20260925213101,NaN,NaN,NaN,NaN
< 20260925213102,NaN,NaN,NaN,NaN
< 20260925213103,NaN,NaN,NaN,NaN
< 20260925213104,NaN,NaN,NaN,NaN
< 20260925213105,NaN,NaN,NaN,NaN
< 20260925213106,NaN,NaN,NaN,NaN
< 20260925213107,NaN,NaN,NaN,NaN
< 20260925213108,NaN,NaN,NaN,NaN
< 20260925213109,NaN,NaN,NaN,NaN
< 20260925213110,NaN,NaN,NaN,NaN
< 20260925213111,NaN,NaN,NaN,NaN
< 20260925213112,NaN,NaN,NaN,NaN
< 20260925213113,NaN,NaN,NaN,NaN
< 20260925213114,NaN,NaN,NaN,NaN
< 20260925213115,NaN,NaN,NaN,NaN
< 20260925213116,NaN,NaN,NaN,NaN
< 20260925213117,NaN,NaN,NaN,NaN
< 20260925213118,NaN,NaN,NaN,NaN
< 20260925213119,NaN,NaN,NaN,NaN
< 20260925213120,NaN,NaN,NaN,NaN
< 20260925213121,NaN,NaN,NaN,NaN
< 20260925213122,NaN,NaN,NaN,NaN
< 20260925213123,NaN,NaN,NaN,NaN
< 20260925213124,NaN,NaN,NaN,NaN
< 20260925213125,NaN,NaN,NaN,NaN
< 20260925213126,NaN,NaN,NaN,NaN
< 20260925213127,NaN,NaN,NaN,NaN
< 20260925213128,NaN,NaN,NaN,NaN
< 20260925213129,NaN,NaN,NaN,NaN
< 20260925213130,NaN,NaN,NaN,NaN
< 20260925213131,NaN,NaN,NaN,NaN
< 20260925213132,NaN,NaN,NaN,NaN
< 20260925213133,NaN,NaN,NaN,NaN
< 20260925213134,NaN,NaN,NaN,NaN
< 20260925213135,NaN,NaN,NaN,NaN
< 20260925213136,NaN,NaN,NaN,NaN
< 20260925213137,NaN,NaN,NaN,NaN
< 20260925213138,NaN,NaN,NaN,NaN
< 20260925213139,NaN,NaN,NaN,NaN
< 20260925213140,NaN,NaN,NaN,NaN
< 20260925213141,NaN,NaN,NaN,NaN
< 20260925213142,NaN,NaN,NaN,NaN
< 20260925213143,NaN,NaN,NaN,NaN
< 20260925213144,NaN,NaN,NaN,NaN
< 20260925213145,NaN,NaN,NaN,NaN
< 20260925213146,NaN,NaN,NaN,NaN
< 20260925213147,NaN,NaN,NaN,NaN
< 20260925213148,NaN,NaN,NaN,NaN
< 20260925213149,NaN,NaN,NaN,NaN
< 20260925213150,NaN,NaN,NaN,NaN
< 20260925213151,NaN,NaN,NaN,NaN
< 20260925213152,NaN,NaN,NaN,NaN
< 20260925213153,NaN,NaN,NaN,NaN
< 20260925213154,NaN,NaN,NaN,NaN
< 20260925213155,NaN,NaN,NaN,NaN
< 20260925213156,NaN,NaN,NaN,NaN
< 20260925213157,NaN,NaN,NaN,NaN
< 20260925213158,NaN,NaN,NaN,NaN
< 20260925213159,NaN,NaN,NaN,NaN
< 20260925213200,NaN,NaN,NaN,NaN
< 20260925213201,NaN,NaN,NaN,NaN
< 20260925213202,NaN,NaN,NaN,NaN
< 20260925213203,NaN,NaN,NaN,NaN
< 20260925213204,NaN,NaN,NaN,NaN
< 20260925213205,NaN,NaN,NaN,NaN
< 20260925213206,NaN,NaN,NaN,NaN
< 20260925213207,NaN,NaN,NaN,NaN
< 20260925213208,NaN,NaN,NaN,NaN
< 20260925213209,NaN,NaN,NaN,NaN
< 20260925213210,NaN,NaN,NaN,NaN
< 20260925213211,NaN,NaN,NaN,NaN
< 20260925213212,NaN,NaN,NaN,NaN
< 20260925213213,NaN,NaN,NaN,NaN
< 20260925213214,NaN,NaN,NaN,NaN
< 20260925213215,NaN,NaN,NaN,NaN
< 20260925213216,NaN,NaN,NaN,NaN
< 20260925213217,NaN,NaN,NaN,NaN
< 20260925213218,NaN,NaN,NaN,NaN
< 20260925213219,NaN,NaN,NaN,NaN
< 20260925213220,NaN,NaN,NaN,NaN
< 20260925213221,NaN,NaN,NaN,NaN
< 20260925213222,NaN,NaN,NaN,NaN
< 20260925213223,NaN,NaN,NaN,NaN
< 20260925213224,NaN,NaN,NaN,NaN
< 20260925213225,NaN,NaN,NaN,NaN
< 20260925213226,NaN,NaN,NaN,NaN
< 20260925213227,NaN,NaN,NaN,NaN
< 20260925213228,NaN,NaN,NaN,NaN
< 20260925213229,NaN,NaN,NaN,NaN
< 20260925213230,NaN,NaN,NaN,NaN
< 20260925213231,NaN,NaN,NaN,NaN
< 20260925213232,NaN,NaN,NaN,NaN
< 20260925213233,NaN,NaN,NaN,NaN
< 20260925213234,NaN,NaN,NaN,NaN
< 20260925213235,NaN,NaN,NaN,NaN
< 20260925213236,NaN,NaN,NaN,NaN
< 20260925213237,NaN,NaN,NaN,NaN
< 20260925213238,NaN,NaN,NaN,NaN
< 20260925213239,NaN,NaN,NaN,NaN
< 20260925213240,NaN,NaN,NaN,NaN
< 20260925213241,NaN,NaN,NaN,NaN
< 20260925213242,NaN,NaN,NaN,NaN
< 20260925213243,NaN,NaN,NaN,NaN
< 20260925213244,NaN,NaN,NaN,NaN
< 20260925213245,NaN,NaN,NaN,NaN
< 20260925213246,NaN,NaN,NaN,NaN
< 20260925213247,NaN,NaN,NaN,NaN
< 20260925213248,NaN,NaN,NaN,NaN
< 20260925213249,NaN,NaN,NaN,NaN
< 20260925213250,NaN,NaN,NaN,NaN
< 20260925213251,NaN,NaN,NaN,NaN
< 20260925213252,NaN,NaN,NaN,NaN
< 20260925213253,NaN,NaN,NaN,NaN
< 20260925213254,NaN,NaN,NaN,NaN
< 20260925213255,NaN,NaN,NaN,NaN
< 20260925213256,NaN,NaN,NaN,NaN
< 20260925213257,NaN,NaN,NaN,NaN
< 20260925213258,NaN,NaN,NaN,NaN
< 20260925213259,NaN,NaN,NaN,NaN
< 20260925213300,NaN,NaN,NaN,NaN
< 20260925213301,NaN,NaN,NaN,NaN
< 20260925213302,NaN,NaN,NaN,NaN
< 20260925213303,NaN,NaN,NaN,NaN
< 20260925213304,NaN,NaN,NaN,NaN
< 20260925213305,NaN,NaN,NaN,NaN
< 20260925213306,NaN,NaN,NaN,NaN
< 20260925213307,NaN,NaN,NaN,NaN
< 20260925213308,NaN,NaN,NaN,NaN
< 20260925213309,NaN,NaN,NaN,NaN
< 20260925213310,NaN,NaN,NaN,NaN
< 20260925213311,NaN,NaN,NaN,NaN
< 20260925213312,NaN,NaN,NaN,NaN
< 20260925213313,NaN,NaN,NaN,NaN
< 20260925213314,NaN,NaN,NaN,NaN
< 20260925213315,NaN,NaN,NaN,NaN
< 20260925213316,NaN,NaN,NaN,NaN
< 20260925213317,NaN,NaN,NaN,NaN
< 20260925213318,NaN,NaN,NaN,NaN
< 20260925213319,NaN,NaN,NaN,NaN
< 20260925213320,NaN,NaN,NaN,NaN
< 20260925213321,NaN,NaN,NaN,NaN
< 20260925213322,NaN,NaN,NaN,NaN
< 20260925213323,NaN,NaN,NaN,NaN
< 20260925213324,NaN,NaN,NaN,NaN
< 20260925213325,NaN,NaN,NaN,NaN
< 20260925213326,NaN,NaN,NaN,NaN
< 20260925213327,NaN,NaN,NaN,NaN
< 20260925213328,NaN,NaN,NaN,NaN
< 20260925213329,NaN,NaN,NaN,NaN
< 20260925213330,NaN,NaN,NaN,NaN
< 20260925213331,NaN,NaN,NaN,NaN
< 20260925213332,NaN,NaN,NaN,NaN
< 20260925213333,NaN,NaN,NaN,NaN
< 20260925213334,NaN,NaN,NaN,NaN
< 20260925213335,NaN,NaN,NaN,NaN
< 20260925213336,NaN,NaN,NaN,NaN
< 20260925213337,NaN,NaN,NaN,NaN
< 20260925213338,NaN,NaN,NaN,NaN
< 20260925213339,NaN,NaN,NaN,NaN
< 20260925213340,NaN,NaN,NaN,NaN
< 20260925213341,NaN,NaN,NaN,NaN
< 20260925213342,NaN,NaN,NaN,NaN
< 20260925213343,NaN,NaN,NaN,NaN
< 20260925213344,NaN,NaN,NaN,NaN
< 20260925213345,NaN,NaN,NaN,NaN
< 20260925213346,NaN,NaN,NaN,NaN
< 20260925213347,NaN,NaN,NaN,NaN
< 20260925213348,NaN,NaN,NaN,NaN
< 20260925213349,NaN,NaN,NaN,NaN
< 20260925213350,NaN,NaN,NaN,NaN
< 20260925213351,NaN,NaN,NaN,NaN
< 20260925213352,NaN,NaN,NaN,NaN
< 20260925213353,NaN,NaN,NaN,NaN
< 20260925213354,NaN,NaN,NaN,NaN
< 20260925213355,NaN,NaN,NaN,NaN
< 20260925213356,NaN,NaN,NaN,NaN
< 20260925213357,NaN,NaN,NaN,NaN
< 20260925213358,NaN,NaN,NaN,NaN
< 20260925213359,NaN,NaN,NaN,NaN
< 20260925213400,NaN,NaN,NaN,NaN
< 20260925213401,NaN,NaN,NaN,NaN
< 20260925213402,NaN,NaN,NaN,NaN
< 20260925213403,NaN,NaN,NaN,NaN
< 20260925213404,NaN,NaN,NaN,NaN
< 20260925213405,NaN,NaN,NaN,NaN
< 20260925213406,NaN,NaN,NaN,NaN
< 20260925213407,NaN,NaN,NaN,NaN
< 20260925213408,NaN,NaN,NaN,NaN
< 20260925213409,NaN,NaN,NaN,NaN
< 20260925213410,NaN,NaN,NaN,NaN
< 20260925213411,NaN,NaN,NaN,NaN
< 20260925213412,NaN,NaN,NaN,NaN
< 20260925213413,NaN,NaN,NaN,NaN
< 20260925213414,NaN,NaN,NaN,NaN
< 20260925213415,NaN,NaN,NaN,NaN
< 20260925213416,NaN,NaN,NaN,NaN
< 20260925213417,NaN,NaN,NaN,NaN
< 20260925213418,NaN,NaN,NaN,NaN
< 20260925213419,NaN,NaN,NaN,NaN
< 20260925213420,NaN,NaN,NaN,NaN
< 20260925213421,NaN,NaN,NaN,NaN
< 20260925213422,NaN,NaN,NaN,NaN
< 20260925213423,NaN,NaN,NaN,NaN
< 20260925213424,NaN,NaN,NaN,NaN
< 20260925213425,NaN,NaN,NaN,NaN
< 20260925213426,NaN,NaN,NaN,NaN
< 20260925213427,NaN,NaN,NaN,NaN
< 20260925213428,NaN,NaN,NaN,NaN
< 20260925213429,NaN,NaN,NaN,NaN
< 20260925213430,NaN,NaN,NaN,NaN
< 20260925213431,NaN,NaN,NaN,NaN
< 20260925213432,NaN,NaN,NaN,NaN
< 20260925213433,NaN,NaN,NaN,NaN
< 20260925213434,NaN,NaN,NaN,NaN
< 20260925213435,NaN,NaN,NaN,NaN
< 20260925213436,NaN,NaN,NaN,NaN
< 20260925213437,NaN,NaN,NaN,NaN
< 20260925213438,NaN,NaN,NaN,NaN
< 20260925213439,NaN,NaN,NaN,NaN
< 20260925213440,NaN,NaN,NaN,NaN
< 20260925213441,NaN,NaN,NaN,NaN
< 20260925213442,NaN,NaN,NaN,NaN
< 20260925213443,NaN,NaN,NaN,NaN
< 20260925213444,NaN,NaN,NaN,NaN
< 20260925213445,NaN,NaN,NaN,NaN
< 20260925213446,NaN,NaN,NaN,NaN
< 20260925213447,NaN,NaN,NaN,NaN
< 20260925213448,NaN,NaN,NaN,NaN
< 20260925213449,NaN,NaN,NaN,NaN
< 20260925213450,NaN,NaN,NaN,NaN
< 20260925213451,NaN,NaN,NaN,NaN
< 20260925213452,NaN,NaN,NaN,NaN
< 20260925213453,NaN,NaN,NaN,NaN
< 20260925213454,NaN,NaN,NaN,NaN
< 20260925213455,NaN,NaN,NaN,NaN
< 20260925213456,NaN,NaN,NaN,NaN
< 20260925213457,NaN,NaN,NaN,NaN
< 20260925213458,NaN,NaN,NaN,NaN
< 20260925213459,NaN,NaN,NaN,NaN
< 20260925213500,NaN,NaN,NaN,NaN
< 20260925213501,NaN,NaN,NaN,NaN
< 20260925213502,NaN,NaN,NaN,NaN
< 20260925213503,NaN,NaN,NaN,NaN
< 20260925213504,NaN,NaN,NaN,NaN
< 20260925213505,NaN,NaN,NaN,NaN
< 20260925213506,NaN,NaN,NaN,NaN
< 20260925213507,NaN,NaN,NaN,NaN
< 20260925213508,NaN,NaN,NaN,NaN
< 20260925213509,NaN,NaN,NaN,NaN
< 20260925213510,NaN,NaN,NaN,NaN
< 20260925213511,NaN,NaN,NaN,NaN
< 20260925213512,NaN,NaN,NaN,NaN
< 20260925213513,NaN,NaN,NaN,NaN
< 20260925213514,NaN,NaN,NaN,NaN
< 20260925213515,NaN,NaN,NaN,NaN
< 20260925213516,NaN,NaN,NaN,NaN
< 20260925213517,NaN,NaN,NaN,NaN
< 20260925213518,NaN,NaN,NaN,NaN
< 20260925213519,NaN,NaN,NaN,NaN
< 20260925213520,NaN,NaN,NaN,NaN
< 20260925213521,NaN,NaN,NaN,NaN
< 20260925213522,NaN,NaN,NaN,NaN
< 20260925213523,NaN,NaN,NaN,NaN
< 20260925213524,NaN,NaN,NaN,NaN
< 20260925213525,NaN,NaN,NaN,NaN
< 20260925213526,NaN,NaN,NaN,NaN
< 20260925213527,NaN,NaN,NaN,NaN
< 20260925213528,NaN,NaN,NaN,NaN
< 20260925213529,NaN,NaN,NaN,NaN
< 20260925213530,NaN,NaN,NaN,NaN
< 20260925213531,NaN,NaN,NaN,NaN
< 20260925213532,NaN,NaN,NaN,NaN
< 20260925213533,NaN,NaN,NaN,NaN
< 20260925213534,NaN,NaN,NaN,NaN
< 20260925213535,NaN,NaN,NaN,NaN
< 20260925213536,NaN,NaN,NaN,NaN
< 20260925213537,NaN,NaN,NaN,NaN
< 20260925213538,NaN,NaN,NaN,NaN
< 20260925213539,NaN,NaN,NaN,NaN
< 20260925213540,NaN,NaN,NaN,NaN
< 20260925213541,NaN,NaN,NaN,NaN
< 20260925213542,NaN,NaN,NaN,NaN
< 20260925213543,NaN,NaN,NaN,NaN
< 20260925213544,NaN,NaN,NaN,NaN
< 20260925213545,NaN,NaN,NaN,NaN
< 20260925213546,NaN,NaN,NaN,NaN
< 20260925213547,NaN,NaN,NaN,NaN
< 20260925213548,NaN,NaN,NaN,NaN
< 20260925213549,NaN,NaN,NaN,NaN
< 20260925213550,NaN,NaN,NaN,NaN
< 20260925213551,NaN,NaN,NaN,NaN
< 20260925213552,NaN,NaN,NaN,NaN
< 20260925213553,NaN,NaN,NaN,NaN
< 20260925213554,NaN,NaN,NaN,NaN
< 20260925213555,NaN,NaN,NaN,NaN
< 20260925213556,NaN,NaN,NaN,NaN
< 20260925213557,NaN,NaN,NaN,NaN
< 20260925213558,NaN,NaN,NaN,NaN
< 20260925213559,NaN,NaN,NaN,NaN
< 20260925213600,NaN,NaN,NaN,NaN
< 20260925213601,NaN,NaN,NaN,NaN
< 20260925213602,NaN,NaN,NaN,NaN
< 20260925213603,NaN,NaN,NaN,NaN
< 20260925213604,NaN,NaN,NaN,NaN
< 20260925213605,NaN,NaN,NaN,NaN
< 20260925213606,NaN,NaN,NaN,NaN
< 20260925213607,NaN,NaN,NaN,NaN
< 20260925213608,NaN,NaN,NaN,NaN
< 20260925213609,NaN,NaN,NaN,NaN
< 20260925213610,NaN,NaN,NaN,NaN
< 20260925213611,NaN,NaN,NaN,NaN
< 20260925213612,NaN,NaN,NaN,NaN
< 20260925213613,NaN,NaN,NaN,NaN
< 20260925213614,NaN,NaN,NaN,NaN
< 20260925213615,NaN,NaN,NaN,NaN
< 20260925213616,NaN,NaN,NaN,NaN
< 20260925213617,NaN,NaN,NaN,NaN
< 20260925213618,NaN,NaN,NaN,NaN
< 20260925213619,NaN,NaN,NaN,NaN
< 20260925213620,NaN,NaN,NaN,NaN
< 20260925213621,NaN,NaN,NaN,NaN
< 20260925213622,NaN,NaN,NaN,NaN
< 20260925213623,NaN,NaN,NaN,NaN
< 20260925213624,NaN,NaN,NaN,NaN
< 20260925213625,NaN,NaN,NaN,NaN
< 20260925213626,NaN,NaN,NaN,NaN
< 20260925213627,NaN,NaN,NaN,NaN
< 20260925213628,NaN,NaN,NaN,NaN
< 20260925213629,NaN,NaN,NaN,NaN
< 20260925213630,NaN,NaN,NaN,NaN
< 20260925213631,NaN,NaN,NaN,NaN
< 20260925213632,NaN,NaN,NaN,NaN
< 20260925213633,NaN,NaN,NaN,NaN
< 20260925213634,NaN,NaN,NaN,NaN
< 20260925213635,NaN,NaN,NaN,NaN
< 20260925213636,NaN,NaN,NaN,NaN
< 20260925213637,NaN,NaN,NaN,NaN
< 20260925213638,NaN,NaN,NaN,NaN
< 20260925213639,NaN,NaN,NaN,NaN
< 20260925213640,NaN,NaN,NaN,NaN
< 20260925213641,NaN,NaN,NaN,NaN
< 20260925213642,NaN,NaN,NaN,NaN
< 20260925213643,NaN,NaN,NaN,NaN
< 20260925213644,NaN,NaN,NaN,NaN
< 20260925213645,NaN,NaN,NaN,NaN
< 20260925213646,NaN,NaN,NaN,NaN
< 20260925213647,NaN,NaN,NaN,NaN
< 20260925213648,NaN,NaN,NaN,NaN
< 20260925213649,NaN,NaN,NaN,NaN
< 20260925213650,NaN,NaN,NaN,NaN
< 20260925213651,NaN,NaN,NaN,NaN
< 20260925213652,NaN,NaN,NaN,NaN
< 20260925213653,NaN,NaN,NaN,NaN
< 20260925213654,NaN,NaN,NaN,NaN
< 20260925213655,NaN,NaN,NaN,NaN
< 20260925213656,NaN,NaN,NaN,NaN
< 20260925213657,NaN,NaN,NaN,NaN
< 20260925213658,NaN,NaN,NaN,NaN
< 20260925213659,NaN,NaN,NaN,NaN
< 20260925213700,NaN,NaN,NaN,NaN
< 20260925213701,NaN,NaN,NaN,NaN
< 20260925213702,NaN,NaN,NaN,NaN
< 20260925213703,NaN,NaN,NaN,NaN
< 20260925213704,NaN,NaN,NaN,NaN
< 20260925213705,NaN,NaN,NaN,NaN
< 20260925213706,NaN,NaN,NaN,NaN
< 20260925213707,NaN,NaN,NaN,NaN
< 20260925213708,NaN,NaN,NaN,NaN
< 20260925213709,NaN,NaN,NaN,NaN
< 20260925213710,NaN,NaN,NaN,NaN
< 20260925213711,NaN,NaN,NaN,NaN
< 20260925213712,NaN,NaN,NaN,NaN
< 20260925213713,NaN,NaN,NaN,NaN
< 20260925213714,NaN,NaN,NaN,NaN
< 20260925213715,NaN,NaN,NaN,NaN
< 20260925213716,NaN,NaN,NaN,NaN
< 20260925213717,NaN,NaN,NaN,NaN
< 20260925213718,NaN,NaN,NaN,NaN
< 20260925213719,NaN,NaN,NaN,NaN
< 20260925213720,NaN,NaN,NaN,NaN
< 20260925213721,NaN,NaN,NaN,NaN
< 20260925213722,NaN,NaN,NaN,NaN
< 20260925213723,NaN,NaN,NaN,NaN
< 20260925213724,NaN,NaN,NaN,NaN
< 20260925213725,NaN,NaN,NaN,NaN
< 20260925213726,NaN,NaN,NaN,NaN
< 20260925213727,NaN,NaN,NaN,NaN
< 20260925213728,NaN,NaN,NaN,NaN
< 20260925213729,NaN,NaN,NaN,NaN
< 20260925213730,NaN,NaN,NaN,NaN
< 20260925213731,NaN,NaN,NaN,NaN
< 20260925213732,NaN,NaN,NaN,NaN
< 20260925213733,NaN,NaN,NaN,NaN
< 20260925213734,NaN,NaN,NaN,NaN
< 20260925213735,NaN,NaN,NaN,NaN
< 20260925213736,NaN,NaN,NaN,NaN
< 20260925213737,NaN,NaN,NaN,NaN
< 20260925213738,NaN,NaN,NaN,NaN
< 20260925213739,NaN,NaN,NaN,NaN
< 20260925213740,NaN,NaN,NaN,NaN
< 20260925213741,NaN,NaN,NaN,NaN
< 20260925213742,NaN,NaN,NaN,NaN
< 20260925213743,NaN,NaN,NaN,NaN
< 20260925213744,NaN,NaN,NaN,NaN
< 20260925213745,NaN,NaN,NaN,NaN
< 20260925213746,NaN,NaN,NaN,NaN
< 20260925213747,NaN,NaN,NaN,NaN
< 20260925213748,NaN,NaN,NaN,NaN
< 20260925213749,NaN,NaN,NaN,NaN
< 20260925213750,NaN,NaN,NaN,NaN
< 20260925213751,NaN,NaN,NaN,NaN
< 20260925213752,NaN,NaN,NaN,NaN
< 20260925213753,NaN,NaN,NaN,NaN
< 20260925213754,NaN,NaN,NaN,NaN
< 20260925213755,NaN,NaN,NaN,NaN
< 20260925213756,NaN,NaN,NaN,NaN
< 20260925213757,NaN,NaN,NaN,NaN
< 20260925213758,NaN,NaN,NaN,NaN
< 20260925213759,NaN,NaN,NaN,NaN
< 20260925213800,NaN,NaN,NaN,NaN
< 20260925213801,NaN,NaN,NaN,NaN
< 20260925213802,NaN,NaN,NaN,NaN
< 20260925213803,NaN,NaN,NaN,NaN
< 20260925213804,NaN,NaN,NaN,NaN
< 20260925213805,NaN,NaN,NaN,NaN
< 20260925213806,NaN,NaN,NaN,NaN
< 20260925213807,NaN,NaN,NaN,NaN
< 20260925213808,NaN,NaN,NaN,NaN
< 20260925213809,NaN,NaN,NaN,NaN
< 20260925213810,NaN,NaN,NaN,NaN
< 20260925213811,NaN,NaN,NaN,NaN
< 20260925213812,NaN,NaN,NaN,NaN
< 20260925213813,NaN,NaN,NaN,NaN
< 20260925213814,NaN,NaN,NaN,NaN
< 20260925213815,NaN,NaN,NaN,NaN
< 20260925213816,NaN,NaN,NaN,NaN
< 20260925213817,NaN,NaN,NaN,NaN
< 20260925213818,NaN,NaN,NaN,NaN
< 20260925213819,NaN,NaN,NaN,NaN
< 20260925213820,NaN,NaN,NaN,NaN
< 20260925213821,NaN,NaN,NaN,NaN
< 20260925213822,NaN,NaN,NaN,NaN
< 20260925213823,NaN,NaN,NaN,NaN
< 20260925213824,NaN,NaN,NaN,NaN
< 20260925213825,NaN,NaN,NaN,NaN
< 20260925213826,NaN,NaN,NaN,NaN
< 20260925213827,NaN,NaN,NaN,NaN
< 20260925213828,NaN,NaN,NaN,NaN
< 20260925213829,NaN,NaN,NaN,NaN
< 20260925213830,NaN,NaN,NaN,NaN
< 20260925213831,NaN,NaN,NaN,NaN
< 20260925213832,NaN,NaN,NaN,NaN
< 20260925213833,NaN,NaN,NaN,NaN
< 20260925213834,NaN,NaN,NaN,NaN
< 20260925213835,NaN,NaN,NaN,NaN
< 20260925213836,NaN,NaN,NaN,NaN
< 20260925213837,NaN,NaN,NaN,NaN
< 20260925213838,NaN,NaN,NaN,NaN
< 20260925213839,NaN,NaN,NaN,NaN
< 20260925213840,NaN,NaN,NaN,NaN
< 20260925213841,NaN,NaN,NaN,NaN
< 20260925213842,NaN,NaN,NaN,NaN
< 20260925213843,NaN,NaN,NaN,NaN
< 20260925213844,NaN,NaN,NaN,NaN
< 20260925213845,NaN,NaN,NaN,NaN
< 20260925213846,NaN,NaN,NaN,NaN
< 20260925213847,NaN,NaN,NaN,NaN
< 20260925213848,NaN,NaN,NaN,NaN
< 20260925213849,NaN,NaN,NaN,NaN
< 20260925213850,NaN,NaN,NaN,NaN
< 20260925213851,NaN,NaN,NaN,NaN
< 20260925213852,NaN,NaN,NaN,NaN
< 20260925213853,NaN,NaN,NaN,NaN
< 20260925213854,NaN,NaN,NaN,NaN
< 20260925213855,NaN,NaN,NaN,NaN
< 20260925213856,NaN,NaN,NaN,NaN
< 20260925213857,NaN,NaN,NaN,NaN
< 20260925213858,NaN,NaN,NaN,NaN
< 20260925213859,NaN,NaN,NaN,NaN
< 20260925213900,NaN,NaN,NaN,NaN
< 20260925213901,NaN,NaN,NaN,NaN
< 20260925213902,NaN,NaN,NaN,NaN
< 20260925213903,NaN,NaN,NaN,NaN
< 20260925213904,NaN,NaN,NaN,NaN
< 20260925213905,NaN,NaN,NaN,NaN
< 20260925213906,NaN,NaN,NaN,NaN
< 20260925213907,NaN,NaN,NaN,NaN
< 20260925213908,NaN,NaN,NaN,NaN
< 20260925213909,NaN,NaN,NaN,NaN
< 20260925213910,NaN,NaN,NaN,NaN
< 20260925213911,NaN,NaN,NaN,NaN
< 20260925213912,NaN,NaN,NaN,NaN
< 20260925213913,NaN,NaN,NaN,NaN
< 20260925213914,NaN,NaN,NaN,NaN
< 20260925213915,NaN,NaN,NaN,NaN
< 20260925213916,NaN,NaN,NaN,NaN
< 20260925213917,NaN,NaN,NaN,NaN
< 20260925213918,NaN,NaN,NaN,NaN
< 20260925213919,NaN,NaN,NaN,NaN
< 20260925213920,NaN,NaN,NaN,NaN
< 20260925213921,NaN,NaN,NaN,NaN
< 20260925213922,NaN,NaN,NaN,NaN
< 20260925213923,NaN,NaN,NaN,NaN
< 20260925213924,NaN,NaN,NaN,NaN
< 20260925213925,NaN,NaN,NaN,NaN
< 20260925213926,NaN,NaN,NaN,NaN
< 20260925213927,NaN,NaN,NaN,NaN
< 20260925213928,NaN,NaN,NaN,NaN
< 20260925213929,NaN,NaN,NaN,NaN
< 20260925213930,NaN,NaN,NaN,NaN
< 20260925213931,NaN,NaN,NaN,NaN
< 20260925213932,NaN,NaN,NaN,NaN
< 20260925213933,NaN,NaN,NaN,NaN
< 20260925213934,NaN,NaN,NaN,NaN
< 20260925213935,NaN,NaN,NaN,NaN
< 20260925213936,NaN,NaN,NaN,NaN
< 20260925213937,NaN,NaN,NaN,NaN
< 20260925213938,NaN,NaN,NaN,NaN
< 20260925213939,NaN,NaN,NaN,NaN
< 20260925213940,NaN,NaN,NaN,NaN
< 20260925213941,NaN,NaN,NaN,NaN
< 20260925213942,NaN,NaN,NaN,NaN
< 20260925213943,NaN,NaN,NaN,NaN
< 20260925213944,NaN,NaN,NaN,NaN
< 20260925213945,NaN,NaN,NaN,NaN
< 20260925213946,NaN,NaN,NaN,NaN
< 20260925213947,NaN,NaN,NaN,NaN
< 20260925213948,NaN,NaN,NaN,NaN
< 20260925213949,NaN,NaN,NaN,NaN
< 20260925213950,NaN,NaN,NaN,NaN
< 20260925213951,NaN,NaN,NaN,NaN
< 20260925213952,NaN,NaN,NaN,NaN
< 20260925213953,NaN,NaN,NaN,NaN
< 20260925213954,NaN,NaN,NaN,NaN
< 20260925213955,NaN,NaN,NaN,NaN
< 20260925213956,NaN,NaN,NaN,NaN
< 20260925213957,NaN,NaN,NaN,NaN
< 20260925213958,NaN,NaN,NaN,NaN
< 20260925213959,NaN,NaN,NaN,NaN
< 20260925214000,NaN,NaN,NaN,NaN
< 20260925214001,NaN,NaN,NaN,NaN
< 20260925214002,NaN,NaN,NaN,NaN
< 20260925214003,NaN,NaN,NaN,NaN
< 20260925214004,NaN,NaN,NaN,NaN
< 20260925214005,NaN,NaN,NaN,NaN
< 20260925214006,NaN,NaN,NaN,NaN
< 20260925214007,NaN,NaN,NaN,NaN
< 20260925214008,NaN,NaN,NaN,NaN
< 20260925214009,NaN,NaN,NaN,NaN
< 20260925214010,NaN,NaN,NaN,NaN
< 20260925214011,NaN,NaN,NaN,NaN
< 20260925214012,NaN,NaN,NaN,NaN
< 20260925214013,NaN,NaN,NaN,NaN
< 20260925214014,NaN,NaN,NaN,NaN
< 20260925214015,NaN,NaN,NaN,NaN
< 20260925214016,NaN,NaN,NaN,NaN
< 20260925214017,NaN,NaN,NaN,NaN
< 20260925214018,NaN,NaN,NaN,NaN
< 20260925214019,NaN,NaN,NaN,NaN
< 20260925214020,NaN,NaN,NaN,NaN
< 20260925214021,NaN,NaN,NaN,NaN
< 20260925214022,NaN,NaN,NaN,NaN
< 20260925214023,NaN,NaN,NaN,NaN
< 20260925214024,NaN,NaN,NaN,NaN
< 20260925214025,NaN,NaN,NaN,NaN
< 20260925214026,NaN,NaN,NaN,NaN
< 20260925214027,NaN,NaN,NaN,NaN
< 20260925214028,NaN,NaN,NaN,NaN
< 20260925214029,NaN,NaN,NaN,NaN
< 20260925214030,NaN,NaN,NaN,NaN
< 20260925214031,NaN,NaN,NaN,NaN
< 20260925214032,NaN,NaN,NaN,NaN
< 20260925214033,NaN,NaN,NaN,NaN
< 20260925214034,NaN,NaN,NaN,NaN
< 20260925214035,NaN,NaN,NaN,NaN
< 20260925214036,NaN,NaN,NaN,NaN
< 20260925214037,NaN,NaN,NaN,NaN
< 20260925214038,NaN,NaN,NaN,NaN
< 20260925214039,NaN,NaN,NaN,NaN
< 20260925214040,NaN,NaN,NaN,NaN
< 20260925214041,NaN,NaN,NaN,NaN
< 20260925214042,NaN,NaN,NaN,NaN
< 20260925214043,NaN,NaN,NaN,NaN
< 20260925214044,NaN,NaN,NaN,NaN
< 20260925214045,NaN,NaN,NaN,NaN
< 20260925214046,NaN,NaN,NaN,NaN
< 20260925214047,NaN,NaN,NaN,NaN
< 20260925214048,NaN,NaN,NaN,NaN
< 20260925214049,NaN,NaN,NaN,NaN
< 20260925214050,NaN,NaN,NaN,NaN
< 20260925214051,NaN,NaN,NaN,NaN
< 20260925214052,NaN,NaN,NaN,NaN
< 20260925214053,NaN,NaN,NaN,NaN
< 20260925214054,NaN,NaN,NaN,NaN
< 20260925214055,NaN,NaN,NaN,NaN
< 20260925214056,NaN,NaN,NaN,NaN
< 20260925214057,NaN,NaN,NaN,NaN
< 20260925214058,NaN,NaN,NaN,NaN
< 20260925214059,NaN,NaN,NaN,NaN
< 20260925214100,NaN,NaN,NaN,NaN
< 20260925214101,NaN,NaN,NaN,NaN
< 20260925214102,NaN,NaN,NaN,NaN
< 20260925214103,NaN,NaN,NaN,NaN
< 20260925214104,NaN,NaN,NaN,NaN
< 20260925214105,NaN,NaN,NaN,NaN
< 20260925214106,NaN,NaN,NaN,NaN
< 20260925214107,NaN,NaN,NaN,NaN
< 20260925214108,NaN,NaN,NaN,NaN
< 20260925214109,NaN,NaN,NaN,NaN
< 20260925214110,NaN,NaN,NaN,NaN
< 20260925214111,NaN,NaN,NaN,NaN
< 20260925214112,NaN,NaN,NaN,NaN
< 20260925214113,NaN,NaN,NaN,NaN
< 20260925214114,NaN,NaN,NaN,NaN
< 20260925214115,NaN,NaN,NaN,NaN
< 20260925214116,NaN,NaN,NaN,NaN
< 20260925214117,NaN,NaN,NaN,NaN
< 20260925214118,NaN,NaN,NaN,NaN
< 20260925214119,NaN,NaN,NaN,NaN
< 20260925214120,NaN,NaN,NaN,NaN
< 20260925214121,NaN,NaN,NaN,NaN
< 20260925214122,NaN,NaN,NaN,NaN
< 20260925214123,NaN,NaN,NaN,NaN
< 20260925214124,NaN,NaN,NaN,NaN
< 20260925214125,NaN,NaN,NaN,NaN
< 20260925214126,NaN,NaN,NaN,NaN
< 20260925214127,NaN,NaN,NaN,NaN
< 20260925214128,NaN,NaN,NaN,NaN
< 20260925214129,NaN,NaN,NaN,NaN
< 20260925214130,NaN,NaN,NaN,NaN
< 20260925214131,NaN,NaN,NaN,NaN
< 20260925214132,NaN,NaN,NaN,NaN
< 20260925214133,NaN,NaN,NaN,NaN
< 20260925214134,NaN,NaN,NaN,NaN
< 20260925214135,NaN,NaN,NaN,NaN
< 20260925214136,NaN,NaN,NaN,NaN
< 20260925214137,NaN,NaN,NaN,NaN
< 20260925214138,NaN,NaN,NaN,NaN
< 20260925214139,NaN,NaN,NaN,NaN
< 20260925214140,NaN,NaN,NaN,NaN
< 20260925214141,NaN,NaN,NaN,NaN
< 20260925214142,NaN,NaN,NaN,NaN
< 20260925214143,NaN,NaN,NaN,NaN
< 20260925214144,NaN,NaN,NaN,NaN
< 20260925214145,NaN,NaN,NaN,NaN
< 20260925214146,NaN,NaN,NaN,NaN
< 20260925214147,NaN,NaN,NaN,NaN
< 20260925214148,NaN,NaN,NaN,NaN
< 20260925214149,NaN,NaN,NaN,NaN
< 20260925214150,NaN,NaN,NaN,NaN
< 20260925214151,NaN,NaN,NaN,NaN
< 20260925214152,NaN,NaN,NaN,NaN
< 20260925214153,NaN,NaN,NaN,NaN
< 20260925214154,NaN,NaN,NaN,NaN
< 20260925214155,NaN,NaN,NaN,NaN
< 20260925214156,NaN,NaN,NaN,NaN
< 20260925214157,NaN,NaN,NaN,NaN
< 20260925214158,NaN,NaN,NaN,NaN
< 20260925214159,NaN,NaN,NaN,NaN
< 20260925214200,NaN,NaN,NaN,NaN
< 20260925214201,NaN,NaN,NaN,NaN
< 20260925214202,NaN,NaN,NaN,NaN
< 20260925214203,NaN,NaN,NaN,NaN
< 20260925214204,NaN,NaN,NaN,NaN
< 20260925214205,NaN,NaN,NaN,NaN
< 20260925214206,NaN,NaN,NaN,NaN
< 20260925214207,NaN,NaN,NaN,NaN
< 20260925214208,NaN,NaN,NaN,NaN
< 20260925214209,NaN,NaN,NaN,NaN
< 20260925214210,NaN,NaN,NaN,NaN
< 20260925214211,NaN,NaN,NaN,NaN
< 20260925214212,NaN,NaN,NaN,NaN
< 20260925214213,NaN,NaN,NaN,NaN
< 20260925214214,NaN,NaN,NaN,NaN
< 20260925214215,NaN,NaN,NaN,NaN
< 20260925214216,NaN,NaN,NaN,NaN
< 20260925214217,NaN,NaN,NaN,NaN
< 20260925214218,NaN,NaN,NaN,NaN
< 20260925214219,NaN,NaN,NaN,NaN
< 20260925214220,NaN,NaN,NaN,NaN
< 20260925214221,NaN,NaN,NaN,NaN
< 20260925214222,NaN,NaN,NaN,NaN
< 20260925214223,NaN,NaN,NaN,NaN
< 20260925214224,NaN,NaN,NaN,NaN
< 20260925214225,NaN,NaN,NaN,NaN
< 20260925214226,NaN,NaN,NaN,NaN
< 20260925214227,NaN,NaN,NaN,NaN
< 20260925214228,NaN,NaN,NaN,NaN
< 20260925214229,NaN,NaN,NaN,NaN
< 20260925214230,NaN,NaN,NaN,NaN
< 20260925214231,NaN,NaN,NaN,NaN
< 20260925214232,NaN,NaN,NaN,NaN
< 20260925214233,NaN,NaN,NaN,NaN
< 20260925214234,NaN,NaN,NaN,NaN
< 20260925214235,NaN,NaN,NaN,NaN
< 20260925214236,NaN,NaN,NaN,NaN
< 20260925214237,NaN,NaN,NaN,NaN
< 20260925214238,NaN,NaN,NaN,NaN
< 20260925214239,NaN,NaN,NaN,NaN
< 20260925214240,NaN,NaN,NaN,NaN
< 20260925214241,NaN,NaN,NaN,NaN
< 20260925214242,NaN,NaN,NaN,NaN
< 20260925214243,NaN,NaN,NaN,NaN
< 20260925214244,NaN,NaN,NaN,NaN
< 20260925214245,NaN,NaN,NaN,NaN
< 20260925214246,NaN,NaN,NaN,NaN
< 20260925214247,NaN,NaN,NaN,NaN
< 20260925214248,NaN,NaN,NaN,NaN
< 20260925214249,NaN,NaN,NaN,NaN
< 20260925214250,NaN,NaN,NaN,NaN
< 20260925214251,NaN,NaN,NaN,NaN
< 20260925214252,NaN,NaN,NaN,NaN
< 20260925214253,NaN,NaN,NaN,NaN
< 20260925214254,NaN,NaN,NaN,NaN
< 20260925214255,NaN,NaN,NaN,NaN
< 20260925214256,NaN,NaN,NaN,NaN
< 20260925214257,NaN,NaN,NaN,NaN
< 20260925214258,NaN,NaN,NaN,NaN
< 20260925214259,NaN,NaN,NaN,NaN
< 20260925214300,NaN,NaN,NaN,NaN
< 20260925214301,NaN,NaN,NaN,NaN
< 20260925214302,NaN,NaN,NaN,NaN
< 20260925214303,NaN,NaN,NaN,NaN
< 20260925214304,NaN,NaN,NaN,NaN
< 20260925214305,NaN,NaN,NaN,NaN
< 20260925214306,NaN,NaN,NaN,NaN
< 20260925214307,NaN,NaN,NaN,NaN
< 20260925214308,NaN,NaN,NaN,NaN
< 20260925214309,NaN,NaN,NaN,NaN
< 20260925214310,NaN,NaN,NaN,NaN
< 20260925214311,NaN,NaN,NaN,NaN
< 20260925214312,NaN,NaN,NaN,NaN
< 20260925214313,NaN,NaN,NaN,NaN
< 20260925214314,NaN,NaN,NaN,NaN
< 20260925214315,NaN,NaN,NaN,NaN
< 20260925214316,NaN,NaN,NaN,NaN
< 20260925214317,NaN,NaN,NaN,NaN
< 20260925214318,NaN,NaN,NaN,NaN
< 20260925214319,NaN,NaN,NaN,NaN
< 20260925214320,NaN,NaN,NaN,NaN
< 20260925214321,NaN,NaN,NaN,NaN
< 20260925214322,NaN,NaN,NaN,NaN
< 20260925214323,NaN,NaN,NaN,NaN
< 20260925214324,NaN,NaN,NaN,NaN
< 20260925214325,NaN,NaN,NaN,NaN
< 20260925214326,NaN,NaN,NaN,NaN
< 20260925214327,NaN,NaN,NaN,NaN
< 20260925214328,NaN,NaN,NaN,NaN
< 20260925214329,NaN,NaN,NaN,NaN
< 20260925214330,NaN,NaN,NaN,NaN
< 20260925214331,NaN,NaN,NaN,NaN
< 20260925214332,NaN,NaN,NaN,NaN
< 20260925214333,NaN,NaN,NaN,NaN
< 20260925214334,NaN,NaN,NaN,NaN
< 20260925214335,NaN,NaN,NaN,NaN
< 20260925214336,NaN,NaN,NaN,NaN
< 20260925214337,NaN,NaN,NaN,NaN
< 20260925214338,NaN,NaN,NaN,NaN
< 20260925214339,NaN,NaN,NaN,NaN
< 20260925214340,NaN,NaN,NaN,NaN
< 20260925214341,NaN,NaN,NaN,NaN
< 20260925214342,NaN,NaN,NaN,NaN
< 20260925214343,NaN,NaN,NaN,NaN
< 20260925214344,NaN,NaN,NaN,NaN
< 20260925214345,NaN,NaN,NaN,NaN
< 20260925214346,NaN,NaN,NaN,NaN
< 20260925214347,NaN,NaN,NaN,NaN
< 20260925214348,NaN,NaN,NaN,NaN
< 20260925214349,NaN,NaN,NaN,NaN
< 20260925214350,NaN,NaN,NaN,NaN
< 20260925214351,NaN,NaN,NaN,NaN
< 20260925214352,NaN,NaN,NaN,NaN
< 20260925214353,NaN,NaN,NaN,NaN
< 20260925214354,NaN,NaN,NaN,NaN
< 20260925214355,NaN,NaN,NaN,NaN
< 20260925214356,NaN,NaN,NaN,NaN
< 20260925214357,NaN,NaN,NaN,NaN
< 20260925214358,NaN,NaN,NaN,NaN
< 20260925214359,NaN,NaN,NaN,NaN
< 20260925214400,NaN,NaN,NaN,NaN
< 20260925214401,NaN,NaN,NaN,NaN
< 20260925214402,NaN,NaN,NaN,NaN
< 20260925214403,NaN,NaN,NaN,NaN
< 20260925214404,NaN,NaN,NaN,NaN
< 20260925214405,NaN,NaN,NaN,NaN
< 20260925214406,NaN,NaN,NaN,NaN
< 20260925214407,NaN,NaN,NaN,NaN
< 20260925214408,NaN,NaN,NaN,NaN
< 20260925214409,NaN,NaN,NaN,NaN
< 20260925214410,NaN,NaN,NaN,NaN
< 20260925214411,NaN,NaN,NaN,NaN
< 20260925214412,NaN,NaN,NaN,NaN
< 20260925214413,NaN,NaN,NaN,NaN
< 20260925214414,NaN,NaN,NaN,NaN
< 20260925214415,NaN,NaN,NaN,NaN
< 20260925214416,NaN,NaN,NaN,NaN
< 20260925214417,NaN,NaN,NaN,NaN
< 20260925214418,NaN,NaN,NaN,NaN
< 20260925214419,NaN,NaN,NaN,NaN
< 20260925214420,NaN,NaN,NaN,NaN
< 20260925214421,NaN,NaN,NaN,NaN
< 20260925214422,NaN,NaN,NaN,NaN
< 20260925214423,NaN,NaN,NaN,NaN
< 20260925214424,NaN,NaN,NaN,NaN
< 20260925214425,NaN,NaN,NaN,NaN
< 20260925214426,NaN,NaN,NaN,NaN
< 20260925214427,NaN,NaN,NaN,NaN
< 20260925214428,NaN,NaN,NaN,NaN
< 20260925214429,NaN,NaN,NaN,NaN
< 20260925214430,NaN,NaN,NaN,NaN
< 20260925214431,NaN,NaN,NaN,NaN
< 20260925214432,NaN,NaN,NaN,NaN
< 20260925214433,NaN,NaN,NaN,NaN
< 20260925214434,NaN,NaN,NaN,NaN
< 20260925214435,NaN,NaN,NaN,NaN
< 20260925214436,NaN,NaN,NaN,NaN
< 20260925214437,NaN,NaN,NaN,NaN
< 20260925214438,NaN,NaN,NaN,NaN
< 20260925214439,NaN,NaN,NaN,NaN
< 20260925214440,NaN,NaN,NaN,NaN
< 20260925214441,NaN,NaN,NaN,NaN
< 20260925214442,NaN,NaN,NaN,NaN
< 20260925214443,NaN,NaN,NaN,NaN
< 20260925214444,NaN,NaN,NaN,NaN
< 20260925214445,NaN,NaN,NaN,NaN
< 20260925214446,NaN,NaN,NaN,NaN
< 20260925214447,NaN,NaN,NaN,NaN
< 20260925214448,NaN,NaN,NaN,NaN
< 20260925214449,NaN,NaN,NaN,NaN
< 20260925214450,NaN,NaN,NaN,NaN
< 20260925214451,NaN,NaN,NaN,NaN
< 20260925214452,NaN,NaN,NaN,NaN
< 20260925214453,NaN,NaN,NaN,NaN
< 20260925214454,NaN,NaN,NaN,NaN
< 20260925214455,NaN,NaN,NaN,NaN
< 20260925214456,NaN,NaN,NaN,NaN
< 20260925214457,NaN,NaN,NaN,NaN
< 20260925214458,NaN,NaN,NaN,NaN
< 20260925214459,NaN,NaN,NaN,NaN
< 20260925214500,NaN,NaN,NaN,NaN
< 20260925214501,NaN,NaN,NaN,NaN
< 20260925214502,NaN,NaN,NaN,NaN
< 20260925214503,NaN,NaN,NaN,NaN
< 20260925214504,NaN,NaN,NaN,NaN
< 20260925214505,NaN,NaN,NaN,NaN
< 20260925214506,NaN,NaN,NaN,NaN
< 20260925214507,NaN,NaN,NaN,NaN
< 20260925214508,NaN,NaN,NaN,NaN
< 20260925214509,NaN,NaN,NaN,NaN
< 20260925214510,NaN,NaN,NaN,NaN
< 20260925214511,NaN,NaN,NaN,NaN
< 20260925214512,NaN,NaN,NaN,NaN
< 20260925214513,NaN,NaN,NaN,NaN
< 20260925214514,NaN,NaN,NaN,NaN
< 20260925214515,NaN,NaN,NaN,NaN
< 20260925214516,NaN,NaN,NaN,NaN
< 20260925214517,NaN,NaN,NaN,NaN
< 20260925214518,NaN,NaN,NaN,NaN
< 20260925214519,NaN,NaN,NaN,NaN
< 20260925214520,NaN,NaN,NaN,NaN
< 20260925214521,NaN,NaN,NaN,NaN
< 20260925214522,NaN,NaN,NaN,NaN
< 20260925214523,NaN,NaN,NaN,NaN
< 20260925214524,NaN,NaN,NaN,NaN
< 20260925214525,NaN,NaN,NaN,NaN
< 20260925214526,NaN,NaN,NaN,NaN
< 20260925214527,NaN,NaN,NaN,NaN
< 20260925214528,NaN,NaN,NaN,NaN
< 20260925214529,NaN,NaN,NaN,NaN
< 20260925214530,NaN,NaN,NaN,NaN
< 20260925214531,NaN,NaN,NaN,NaN
< 20260925214532,NaN,NaN,NaN,NaN
< 20260925214533,NaN,NaN,NaN,NaN
< 20260925214534,NaN,NaN,NaN,NaN
< 20260925214535,NaN,NaN,NaN,NaN
< 20260925214536,NaN,NaN,NaN,NaN
< 20260925214537,NaN,NaN,NaN,NaN
< 20260925214538,NaN,NaN,NaN,NaN
< 20260925214539,NaN,NaN,NaN,NaN
< 20260925214540,NaN,NaN,NaN,NaN
< 20260925214541,NaN,NaN,NaN,NaN
< 20260925214542,NaN,NaN,NaN,NaN
< 20260925214543,NaN,NaN,NaN,NaN
< 20260925214544,NaN,NaN,NaN,NaN
< 20260925214545,NaN,NaN,NaN,NaN
< 20260925214546,NaN,NaN,NaN,NaN
< 20260925214547,NaN,NaN,NaN,NaN
< 20260925214548,NaN,NaN,NaN,NaN
< 20260925214549,NaN,NaN,NaN,NaN
< 20260925214550,NaN,NaN,NaN,NaN
< 20260925214551,NaN,NaN,NaN,NaN
< 20260925214552,NaN,NaN,NaN,NaN
< 20260925214553,NaN,NaN,NaN,NaN
< 20260925214554,NaN,NaN,NaN,NaN
< 20260925214555,NaN,NaN,NaN,NaN
< 20260925214556,NaN,NaN,NaN,NaN
< 20260925214557,NaN,NaN,NaN,NaN
< 20260925214558,NaN,NaN,NaN,NaN
< 20260925214559,NaN,NaN,NaN,NaN
< 20260925214600,NaN,NaN,NaN,NaN
< 20260925214601,NaN,NaN,NaN,NaN
< 20260925214602,NaN,NaN,NaN,NaN
< 20260925214603,NaN,NaN,NaN,NaN
< 20260925214604,NaN,NaN,NaN,NaN
< 20260925214605,NaN,NaN,NaN,NaN
< 20260925214606,NaN,NaN,NaN,NaN
< 20260925214607,NaN,NaN,NaN,NaN
< 20260925214608,NaN,NaN,NaN,NaN
< 20260925214609,NaN,NaN,NaN,NaN
< 20260925214610,NaN,NaN,NaN,NaN
< 20260925214611,NaN,NaN,NaN,NaN
< 20260925214612,NaN,NaN,NaN,NaN
< 20260925214613,NaN,NaN,NaN,NaN
< 20260925214614,NaN,NaN,NaN,NaN
< 20260925214615,NaN,NaN,NaN,NaN
< 20260925214616,NaN,NaN,NaN,NaN
< 20260925214617,NaN,NaN,NaN,NaN
< 20260925214618,NaN,NaN,NaN,NaN
< 20260925214619,NaN,NaN,NaN,NaN
< 20260925214620,NaN,NaN,NaN,NaN
< 20260925214621,NaN,NaN,NaN,NaN
< 20260925214622,NaN,NaN,NaN,NaN
< 20260925214623,NaN,NaN,NaN,NaN
< 20260925214624,NaN,NaN,NaN,NaN
< 20260925214625,NaN,NaN,NaN,NaN
< 20260925214626,NaN,NaN,NaN,NaN
< 20260925214627,NaN,NaN,NaN,NaN
< 20260925214628,NaN,NaN,NaN,NaN
< 20260925214629,NaN,NaN,NaN,NaN
< 20260925214630,NaN,NaN,NaN,NaN
< 20260925214631,NaN,NaN,NaN,NaN
< 20260925214632,NaN,NaN,NaN,NaN
< 20260925214633,NaN,NaN,NaN,NaN
< 20260925214634,NaN,NaN,NaN,NaN
< 20260925214635,NaN,NaN,NaN,NaN
< 20260925214636,NaN,NaN,NaN,NaN
< 20260925214637,NaN,NaN,NaN,NaN
< 20260925214638,NaN,NaN,NaN,NaN
< 20260925214639,NaN,NaN,NaN,NaN
< 20260925214640,NaN,NaN,NaN,NaN
< 20260925214641,NaN,NaN,NaN,NaN
< 20260925214642,NaN,NaN,NaN,NaN
< 20260925214643,NaN,NaN,NaN,NaN
< 20260925214644,NaN,NaN,NaN,NaN
< 20260925214645,NaN,NaN,NaN,NaN
< 20260925214646,NaN,NaN,NaN,NaN
< 20260925214647,NaN,NaN,NaN,NaN
< 20260925214648,NaN,NaN,NaN,NaN
< 20260925214649,NaN,NaN,NaN,NaN
< 20260925214650,NaN,NaN,NaN,NaN
< 20260925214651,NaN,NaN,NaN,NaN
< 20260925214652,NaN,NaN,NaN,NaN
< 20260925214653,NaN,NaN,NaN,NaN
< 20260925214654,NaN,NaN,NaN,NaN
< 20260925214655,NaN,NaN,NaN,NaN
< 20260925214656,NaN,NaN,NaN,NaN
< 20260925214657,NaN,NaN,NaN,NaN
< 20260925214658,NaN,NaN,NaN,NaN
< 20260925214659,NaN,NaN,NaN,NaN
< 20260925214700,NaN,NaN,NaN,NaN
< 20260925214701,NaN,NaN,NaN,NaN
< 20260925214702,NaN,NaN,NaN,NaN
< 20260925214703,NaN,NaN,NaN,NaN
< 20260925214704,NaN,NaN,NaN,NaN
< 20260925214705,NaN,NaN,NaN,NaN
< 20260925214706,NaN,NaN,NaN,NaN
< 20260925214707,NaN,NaN,NaN,NaN
< 20260925214708,NaN,NaN,NaN,NaN
< 20260925214709,NaN,NaN,NaN,NaN
< 20260925214710,NaN,NaN,NaN,NaN
< 20260925214711,NaN,NaN,NaN,NaN
< 20260925214712,NaN,NaN,NaN,NaN
< 20260925214713,NaN,NaN,NaN,NaN
< 20260925214714,NaN,NaN,NaN,NaN
< 20260925214715,NaN,NaN,NaN,NaN
< 20260925214716,NaN,NaN,NaN,NaN
< 20260925214717,NaN,NaN,NaN,NaN
< 20260925214718,NaN,NaN,NaN,NaN
< 20260925214719,NaN,NaN,NaN,NaN
< 20260925214720,NaN,NaN,NaN,NaN
< 20260925214721,NaN,NaN,NaN,NaN
< 20260925214722,NaN,NaN,NaN,NaN
< 20260925214723,NaN,NaN,NaN,NaN
< 20260925214724,NaN,NaN,NaN,NaN
< 20260925214725,NaN,NaN,NaN,NaN
< 20260925214726,NaN,NaN,NaN,NaN
< 20260925214727,NaN,NaN,NaN,NaN
< 20260925214728,NaN,NaN,NaN,NaN
< 20260925214729,NaN,NaN,NaN,NaN
< 20260925214730,NaN,NaN,NaN,NaN
< 20260925214731,NaN,NaN,NaN,NaN
< 20260925214732,NaN,NaN,NaN,NaN
< 20260925214733,NaN,NaN,NaN,NaN
< 20260925214734,NaN,NaN,NaN,NaN
< 20260925214735,NaN,NaN,NaN,NaN
< 20260925214736,NaN,NaN,NaN,NaN
< 20260925214737,NaN,NaN,NaN,NaN
< 20260925214738,NaN,NaN,NaN,NaN
< 20260925214739,NaN,NaN,NaN,NaN
< 20260925214740,NaN,NaN,NaN,NaN
< 20260925214741,NaN,NaN,NaN,NaN
< 20260925214742,NaN,NaN,NaN,NaN
< 20260925214743,NaN,NaN,NaN,NaN
< 20260925214744,NaN,NaN,NaN,NaN
< 20260925214745,NaN,NaN,NaN,NaN
< 20260925214746,NaN,NaN,NaN,NaN
< 20260925214747,NaN,NaN,NaN,NaN
< 20260925214748,NaN,NaN,NaN,NaN
< 20260925214749,NaN,NaN,NaN,NaN
< 20260925214750,NaN,NaN,NaN,NaN
< 20260925214751,NaN,NaN,NaN,NaN
< 20260925214752,NaN,NaN,NaN,NaN
< 20260925214753,NaN,NaN,NaN,NaN
< 20260925214754,NaN,NaN,NaN,NaN
< 20260925214755,NaN,NaN,NaN,NaN
< 20260925214756,NaN,NaN,NaN,NaN
< 20260925214757,NaN,NaN,NaN,NaN
< 20260925214758,NaN,NaN,NaN,NaN
< 20260925214759,NaN,NaN,NaN,NaN
< 20260925214800,NaN,NaN,NaN,NaN
< 20260925214801,NaN,NaN,NaN,NaN
< 20260925214802,NaN,NaN,NaN,NaN
< 20260925214803,NaN,NaN,NaN,NaN
< 20260925214804,NaN,NaN,NaN,NaN
< 20260925214805,NaN,NaN,NaN,NaN
< 20260925214806,NaN,NaN,NaN,NaN
< 20260925214807,NaN,NaN,NaN,NaN
< 20260925214808,NaN,NaN,NaN,NaN
< 20260925214809,NaN,NaN,NaN,NaN
< 20260925214810,NaN,NaN,NaN,NaN
< 20260925214811,NaN,NaN,NaN,NaN
< 20260925214812,NaN,NaN,NaN,NaN
< 20260925214813,NaN,NaN,NaN,NaN
< 20260925214814,NaN,NaN,NaN,NaN
< 20260925214815,NaN,NaN,NaN,NaN
< 20260925214816,NaN,NaN,NaN,NaN
< 20260925214817,NaN,NaN,NaN,NaN
< 20260925214818,NaN,NaN,NaN,NaN
< 20260925214819,NaN,NaN,NaN,NaN
< 20260925214820,NaN,NaN,NaN,NaN
< 20260925214821,NaN,NaN,NaN,NaN
< 20260925214822,NaN,NaN,NaN,NaN
< 20260925214823,NaN,NaN,NaN,NaN
< 20260925214824,NaN,NaN,NaN,NaN
< 20260925214825,NaN,NaN,NaN,NaN
< 20260925214826,NaN,NaN,NaN,NaN
< 20260925214827,NaN,NaN,NaN,NaN
< 20260925214828,NaN,NaN,NaN,NaN
< 20260925214829,NaN,NaN,NaN,NaN
< 20260925214830,NaN,NaN,NaN,NaN
< 20260925214831,NaN,NaN,NaN,NaN
< 20260925214832,NaN,NaN,NaN,NaN
< 20260925214833,NaN,NaN,NaN,NaN
< 20260925214834,NaN,NaN,NaN,NaN
< 20260925214835,NaN,NaN,NaN,NaN
< 20260925214836,NaN,NaN,NaN,NaN
< 20260925214837,NaN,NaN,NaN,NaN
< 20260925214838,NaN,NaN,NaN,NaN
< 20260925214839,NaN,NaN,NaN,NaN
< 20260925214840,NaN,NaN,NaN,NaN
< 20260925214841,NaN,NaN,NaN,NaN
< 20260925214842,NaN,NaN,NaN,NaN
< 20260925214843,NaN,NaN,NaN,NaN
< 20260925214844,NaN,NaN,NaN,NaN
< 20260925214845,NaN,NaN,NaN,NaN
< 20260925214846,NaN,NaN,NaN,NaN
< 20260925214847,NaN,NaN,NaN,NaN
< 20260925214848,NaN,NaN,NaN,NaN
< 20260925214849,NaN,NaN,NaN,NaN
< 20260925214850,NaN,NaN,NaN,NaN
< 20260925214851,NaN,NaN,NaN,NaN
< 20260925214852,NaN,NaN,NaN,NaN
< 20260925214853,NaN,NaN,NaN,NaN
< 20260925214854,NaN,NaN,NaN,NaN
< 20260925214855,NaN,NaN,NaN,NaN
< 20260925214856,NaN,NaN,NaN,NaN
< 20260925214857,NaN,NaN,NaN,NaN
< 20260925214858,NaN,NaN,NaN,NaN
< 20260925214859,NaN,NaN,NaN,NaN
< 20260925214900,NaN,NaN,NaN,NaN
< 20260925214901,NaN,NaN,NaN,NaN
< 20260925214902,NaN,NaN,NaN,NaN
< 20260925214903,NaN,NaN,NaN,NaN
< 20260925214904,NaN,NaN,NaN,NaN
< 20260925214905,NaN,NaN,NaN,NaN
< 20260925214906,NaN,NaN,NaN,NaN
< 20260925214907,NaN,NaN,NaN,NaN
< 20260925214908,NaN,NaN,NaN,NaN
< 20260925214909,NaN,NaN,NaN,NaN
< 20260925214910,NaN,NaN,NaN,NaN
< 20260925214911,NaN,NaN,NaN,NaN
< 20260925214912,NaN,NaN,NaN,NaN
< 20260925214913,NaN,NaN,NaN,NaN
< 20260925214914,NaN,NaN,NaN,NaN
< 20260925214915,NaN,NaN,NaN,NaN
< 20260925214916,NaN,NaN,NaN,NaN
< 20260925214917,NaN,NaN,NaN,NaN
< 20260925214918,NaN,NaN,NaN,NaN
< 20260925214919,NaN,NaN,NaN,NaN
< 20260925214920,NaN,NaN,NaN,NaN
< 20260925214921,NaN,NaN,NaN,NaN
< 20260925214922,NaN,NaN,NaN,NaN
< 20260925214923,NaN,NaN,NaN,NaN
< 20260925214924,NaN,NaN,NaN,NaN
< 20260925214925,NaN,NaN,NaN,NaN
< 20260925214926,NaN,NaN,NaN,NaN
< 20260925214927,NaN,NaN,NaN,NaN
< 20260925214928,NaN,NaN,NaN,NaN
< 20260925214929,NaN,NaN,NaN,NaN
< 20260925214930,NaN,NaN,NaN,NaN
< 20260925214931,NaN,NaN,NaN,NaN
< 20260925214932,NaN,NaN,NaN,NaN
< 20260925214933,NaN,NaN,NaN,NaN
< 20260925214934,NaN,NaN,NaN,NaN
< 20260925214935,NaN,NaN,NaN,NaN
< 20260925214936,NaN,NaN,NaN,NaN
< 20260925214937,NaN,NaN,NaN,NaN
< 20260925214938,NaN,NaN,NaN,NaN
< 20260925214939,NaN,NaN,NaN,NaN
< 20260925214940,NaN,NaN,NaN,NaN
< 20260925214941,NaN,NaN,NaN,NaN
< 20260925214942,NaN,NaN,NaN,NaN
< 20260925214943,NaN,NaN,NaN,NaN
< 20260925214944,NaN,NaN,NaN,NaN
< 20260925214945,NaN,NaN,NaN,NaN
< 20260925214946,NaN,NaN,NaN,NaN
< 20260925214947,NaN,NaN,NaN,NaN
< 20260925214948,NaN,NaN,NaN,NaN
< 20260925214949,NaN,NaN,NaN,NaN
< 20260925214950,NaN,NaN,NaN,NaN
< 20260925214951,NaN,NaN,NaN,NaN
< 20260925214952,NaN,NaN,NaN,NaN
< 20260925214953,NaN,NaN,NaN,NaN
< 20260925214954,NaN,NaN,NaN,NaN
< 20260925214955,NaN,NaN,NaN,NaN
< 20260925214956,NaN,NaN,NaN,NaN
< 20260925214957,NaN,NaN,NaN,NaN
< 20260925214958,NaN,NaN,NaN,NaN
< 20260925214959,NaN,NaN,NaN,NaN
< 20260925215000,NaN,NaN,NaN,NaN
< 20260925215001,NaN,NaN,NaN,NaN
< 20260925215002,NaN,NaN,NaN,NaN
< 20260925215003,NaN,NaN,NaN,NaN
< 20260925215004,NaN,NaN,NaN,NaN
< 20260925215005,NaN,NaN,NaN,NaN
< 20260925215006,NaN,NaN,NaN,NaN
< 20260925215007,NaN,NaN,NaN,NaN
< 20260925215008,NaN,NaN,NaN,NaN
< 20260925215009,NaN,NaN,NaN,NaN
< 20260925215010,NaN,NaN,NaN,NaN
< 20260925215011,NaN,NaN,NaN,NaN
< 20260925215012,NaN,NaN,NaN,NaN
< 20260925215013,NaN,NaN,NaN,NaN
< 20260925215014,NaN,NaN,NaN,NaN
< 20260925215015,NaN,NaN,NaN,NaN
< 20260925215016,NaN,NaN,NaN,NaN
< 20260925215017,NaN,NaN,NaN,NaN
< 20260925215018,NaN,NaN,NaN,NaN
< 20260925215019,NaN,NaN,NaN,NaN
< 20260925215020,NaN,NaN,NaN,NaN
< 20260925215021,NaN,NaN,NaN,NaN
< 20260925215022,NaN,NaN,NaN,NaN
< 20260925215023,NaN,NaN,NaN,NaN
< 20260925215024,NaN,NaN,NaN,NaN
< 20260925215025,NaN,NaN,NaN,NaN
< 20260925215026,NaN,NaN,NaN,NaN
< 20260925215027,NaN,NaN,NaN,NaN
< 20260925215028,NaN,NaN,NaN,NaN
< 20260925215029,NaN,NaN,NaN,NaN
< 20260925215030,NaN,NaN,NaN,NaN
< 20260925215031,NaN,NaN,NaN,NaN
< 20260925215032,NaN,NaN,NaN,NaN
< 20260925215033,NaN,NaN,NaN,NaN
< 20260925215034,NaN,NaN,NaN,NaN
< 20260925215035,NaN,NaN,NaN,NaN
< 20260925215036,NaN,NaN,NaN,NaN
< 20260925215037,NaN,NaN,NaN,NaN
< 20260925215038,NaN,NaN,NaN,NaN
< 20260925215039,NaN,NaN,NaN,NaN
< 20260925215040,NaN,NaN,NaN,NaN
< 20260925215041,NaN,NaN,NaN,NaN
< 20260925215042,NaN,NaN,NaN,NaN
< 20260925215043,NaN,NaN,NaN,NaN
< 20260925215044,NaN,NaN,NaN,NaN
< 20260925215045,NaN,NaN,NaN,NaN
< 20260925215046,NaN,NaN,NaN,NaN
< 20260925215047,NaN,NaN,NaN,NaN
< 20260925215048,NaN,NaN,NaN,NaN
< 20260925215049,NaN,NaN,NaN,NaN
< 20260925215050,NaN,NaN,NaN,NaN
< 20260925215051,NaN,NaN,NaN,NaN
< 20260925215052,NaN,NaN,NaN,NaN
< 20260925215053,NaN,NaN,NaN,NaN
< 20260925215054,NaN,NaN,NaN,NaN
< 20260925215055,NaN,NaN,NaN,NaN
< 20260925215056,NaN,NaN,NaN,NaN
< 20260925215057,NaN,NaN,NaN,NaN
< 20260925215058,NaN,NaN,NaN,NaN
< 20260925215059,NaN,NaN,NaN,NaN
< 20260925215100,NaN,NaN,NaN,NaN
< 20260925215101,NaN,NaN,NaN,NaN
< 20260925215102,NaN,NaN,NaN,NaN
< 20260925215103,NaN,NaN,NaN,NaN
< 20260925215104,NaN,NaN,NaN,NaN
< 20260925215105,NaN,NaN,NaN,NaN
< 20260925215106,NaN,NaN,NaN,NaN
< 20260925215107,NaN,NaN,NaN,NaN
< 20260925215108,NaN,NaN,NaN,NaN
< 20260925215109,NaN,NaN,NaN,NaN
< 20260925215110,NaN,NaN,NaN,NaN
< 20260925215111,NaN,NaN,NaN,NaN
< 20260925215112,NaN,NaN,NaN,NaN
< 20260925215113,NaN,NaN,NaN,NaN
< 20260925215114,NaN,NaN,NaN,NaN
< 20260925215115,NaN,NaN,NaN,NaN
< 20260925215116,NaN,NaN,NaN,NaN
< 20260925215117,NaN,NaN,NaN,NaN
< 20260925215118,NaN,NaN,NaN,NaN
< 20260925215119,NaN,NaN,NaN,NaN
< 20260925215120,NaN,NaN,NaN,NaN
< 20260925215121,NaN,NaN,NaN,NaN
< 20260925215122,NaN,NaN,NaN,NaN
< 20260925215123,NaN,NaN,NaN,NaN
< 20260925215124,NaN,NaN,NaN,NaN
< 20260925215125,NaN,NaN,NaN,NaN
< 20260925215126,NaN,NaN,NaN,NaN
< 20260925215127,NaN,NaN,NaN,NaN
< 20260925215128,NaN,NaN,NaN,NaN
< 20260925215129,NaN,NaN,NaN,NaN
< 20260925215130,NaN,NaN,NaN,NaN
< 20260925215131,NaN,NaN,NaN,NaN
< 20260925215132,NaN,NaN,NaN,NaN
< 20260925215133,NaN,NaN,NaN,NaN
< 20260925215134,NaN,NaN,NaN,NaN
< 20260925215135,NaN,NaN,NaN,NaN
< 20260925215136,NaN,NaN,NaN,NaN
< 20260925215137,NaN,NaN,NaN,NaN
< 20260925215138,NaN,NaN,NaN,NaN
< 20260925215139,NaN,NaN,NaN,NaN
< 20260925215140,NaN,NaN,NaN,NaN
< 20260925215141,NaN,NaN,NaN,NaN
< 20260925215142,NaN,NaN,NaN,NaN
< 20260925215143,NaN,NaN,NaN,NaN
< 20260925215144,NaN,NaN,NaN,NaN
< 20260925215145,NaN,NaN,NaN,NaN
< 20260925215146,NaN,NaN,NaN,NaN
< 20260925215147,NaN,NaN,NaN,NaN
< 20260925215148,NaN,NaN,NaN,NaN
< 20260925215149,NaN,NaN,NaN,NaN
< 20260925215150,NaN,NaN,NaN,NaN
< 20260925215151,NaN,NaN,NaN,NaN
< 20260925215152,NaN,NaN,NaN,NaN
< 20260925215153,NaN,NaN,NaN,NaN
< 20260925215154,NaN,NaN,NaN,NaN
< 20260925215155,NaN,NaN,NaN,NaN
< 20260925215156,NaN,NaN,NaN,NaN
< 20260925215157,NaN,NaN,NaN,NaN
< 20260925215158,NaN,NaN,NaN,NaN
< 20260925215159,NaN,NaN,NaN,NaN
< 20260925215200,NaN,NaN,NaN,NaN
< 20260925215201,NaN,NaN,NaN,NaN
< 20260925215202,NaN,NaN,NaN,NaN
< 20260925215203,NaN,NaN,NaN,NaN
< 20260925215204,NaN,NaN,NaN,NaN
< 20260925215205,NaN,NaN,NaN,NaN
< 20260925215206,NaN,NaN,NaN,NaN
< 20260925215207,NaN,NaN,NaN,NaN
< 20260925215208,NaN,NaN,NaN,NaN
< 20260925215209,NaN,NaN,NaN,NaN
< 20260925215210,NaN,NaN,NaN,NaN
< 20260925215211,NaN,NaN,NaN,NaN
< 20260925215212,NaN,NaN,NaN,NaN
< 20260925215213,NaN,NaN,NaN,NaN
< 20260925215214,NaN,NaN,NaN,NaN
< 20260925215215,NaN,NaN,NaN,NaN
< 20260925215216,NaN,NaN,NaN,NaN
< 20260925215217,NaN,NaN,NaN,NaN
< 20260925215218,NaN,NaN,NaN,NaN
< 20260925215219,NaN,NaN,NaN,NaN
< 20260925215220,NaN,NaN,NaN,NaN
< 20260925215221,NaN,NaN,NaN,NaN
< 20260925215222,NaN,NaN,NaN,NaN
< 20260925215223,NaN,NaN,NaN,NaN
< 20260925215224,NaN,NaN,NaN,NaN
< 20260925215225,NaN,NaN,NaN,NaN
< 20260925215226,NaN,NaN,NaN,NaN
< 20260925215227,NaN,NaN,NaN,NaN
< 20260925215228,NaN,NaN,NaN,NaN
< 20260925215229,NaN,NaN,NaN,NaN
< 20260925215230,NaN,NaN,NaN,NaN
< 20260925215231,NaN,NaN,NaN,NaN
< 20260925215232,NaN,NaN,NaN,NaN
< 20260925215233,NaN,NaN,NaN,NaN
< 20260925215234,NaN,NaN,NaN,NaN
< 20260925215235,NaN,NaN,NaN,NaN
< 20260925215236,NaN,NaN,NaN,NaN
< 20260925215237,NaN,NaN,NaN,NaN
< 20260925215238,NaN,NaN,NaN,NaN
< 20260925215239,NaN,NaN,NaN,NaN
< 20260925215240,NaN,NaN,NaN,NaN
< 20260925215241,NaN,NaN,NaN,NaN
< 20260925215242,NaN,NaN,NaN,NaN
< 20260925215243,NaN,NaN,NaN,NaN
< 20260925215244,NaN,NaN,NaN,NaN
< 20260925215245,NaN,NaN,NaN,NaN
< 20260925215246,NaN,NaN,NaN,NaN
< 20260925215247,NaN,NaN,NaN,NaN
< 20260925215248,NaN,NaN,NaN,NaN
< 20260925215249,NaN,NaN,NaN,NaN
< 20260925215250,NaN,NaN,NaN,NaN
< 20260925215251,NaN,NaN,NaN,NaN
< 20260925215252,NaN,NaN,NaN,NaN
< 20260925215253,NaN,NaN,NaN,NaN
< 20260925215254,NaN,NaN,NaN,NaN
< 20260925215255,NaN,NaN,NaN,NaN
< 20260925215256,NaN,NaN,NaN,NaN
< 20260925215257,NaN,NaN,NaN,NaN
< 20260925215258,NaN,NaN,NaN,NaN
< 20260925215259,NaN,NaN,NaN,NaN
< 20260925215300,NaN,NaN,NaN,NaN
< 20260925215301,NaN,NaN,NaN,NaN
< 20260925215302,NaN,NaN,NaN,NaN
< 20260925215303,NaN,NaN,NaN,NaN
< 20260925215304,NaN,NaN,NaN,NaN
< 20260925215305,NaN,NaN,NaN,NaN
< 20260925215306,NaN,NaN,NaN,NaN
< 20260925215307,NaN,NaN,NaN,NaN
< 20260925215308,NaN,NaN,NaN,NaN
< 20260925215309,NaN,NaN,NaN,NaN
< 20260925215310,NaN,NaN,NaN,NaN
< 20260925215311,NaN,NaN,NaN,NaN
< 20260925215312,NaN,NaN,NaN,NaN
< 20260925215313,NaN,NaN,NaN,NaN
< 20260925215314,NaN,NaN,NaN,NaN
< 20260925215315,NaN,NaN,NaN,NaN
< 20260925215316,NaN,NaN,NaN,NaN
< 20260925215317,NaN,NaN,NaN,NaN
< 20260925215318,NaN,NaN,NaN,NaN
< 20260925215319,NaN,NaN,NaN,NaN
< 20260925215320,NaN,NaN,NaN,NaN
< 20260925215321,NaN,NaN,NaN,NaN
< 20260925215322,NaN,NaN,NaN,NaN
< 20260925215323,NaN,NaN,NaN,NaN
< 20260925215324,NaN,NaN,NaN,NaN
< 20260925215325,NaN,NaN,NaN,NaN
< 20260925215326,NaN,NaN,NaN,NaN
< 20260925215327,NaN,NaN,NaN,NaN
< 20260925215328,NaN,NaN,NaN,NaN
< 20260925215329,NaN,NaN,NaN,NaN
< 20260925215330,NaN,NaN,NaN,NaN
< 20260925215331,NaN,NaN,NaN,NaN
< 20260925215332,NaN,NaN,NaN,NaN
< 20260925215333,NaN,NaN,NaN,NaN
< 20260925215334,NaN,NaN,NaN,NaN
< 20260925215335,NaN,NaN,NaN,NaN
< 20260925215336,NaN,NaN,NaN,NaN
< 20260925215337,NaN,NaN,NaN,NaN
< 20260925215338,NaN,NaN,NaN,NaN
< 20260925215339,NaN,NaN,NaN,NaN
< 20260925215340,NaN,NaN,NaN,NaN
< 20260925215341,NaN,NaN,NaN,NaN
< 20260925215342,NaN,NaN,NaN,NaN
< 20260925215343,NaN,NaN,NaN,NaN
< 20260925215344,NaN,NaN,NaN,NaN
< 20260925215345,NaN,NaN,NaN,NaN
< 20260925215346,NaN,NaN,NaN,NaN
< 20260925215347,NaN,NaN,NaN,NaN
< 20260925215348,NaN,NaN,NaN,NaN
< 20260925215349,NaN,NaN,NaN,NaN
< 20260925215350,NaN,NaN,NaN,NaN
< 20260925215351,NaN,NaN,NaN,NaN
< 20260925215352,NaN,NaN,NaN,NaN
< 20260925215353,NaN,NaN,NaN,NaN
< 20260925215354,NaN,NaN,NaN,NaN
< 20260925215355,NaN,NaN,NaN,NaN
< 20260925215356,NaN,NaN,NaN,NaN
< 20260925215357,NaN,NaN,NaN,NaN
< 20260925215358,NaN,NaN,NaN,NaN
< 20260925215359,NaN,NaN,NaN,NaN
< 20260925215400,NaN,NaN,NaN,NaN
< 20260925215401,NaN,NaN,NaN,NaN
< 20260925215402,NaN,NaN,NaN,NaN
< 20260925215403,NaN,NaN,NaN,NaN
< 20260925215404,NaN,NaN,NaN,NaN
< 20260925215405,NaN,NaN,NaN,NaN
< 20260925215406,NaN,NaN,NaN,NaN
< 20260925215407,NaN,NaN,NaN,NaN
< 20260925215408,NaN,NaN,NaN,NaN
< 20260925215409,NaN,NaN,NaN,NaN
< 20260925215410,NaN,NaN,NaN,NaN
< 20260925215411,NaN,NaN,NaN,NaN
< 20260925215412,NaN,NaN,NaN,NaN
< 20260925215413,NaN,NaN,NaN,NaN
< 20260925215414,NaN,NaN,NaN,NaN
< 20260925215415,NaN,NaN,NaN,NaN
< 20260925215416,NaN,NaN,NaN,NaN
< 20260925215417,NaN,NaN,NaN,NaN
< 20260925215418,NaN,NaN,NaN,NaN
< 20260925215419,NaN,NaN,NaN,NaN
< 20260925215420,NaN,NaN,NaN,NaN
< 20260925215421,NaN,NaN,NaN,NaN
< 20260925215422,NaN,NaN,NaN,NaN
< 20260925215423,NaN,NaN,NaN,NaN
< 20260925215424,NaN,NaN,NaN,NaN
< 20260925215425,NaN,NaN,NaN,NaN
< 20260925215426,NaN,NaN,NaN,NaN
< 20260925215427,NaN,NaN,NaN,NaN
< 20260925215428,NaN,NaN,NaN,NaN
< 20260925215429,NaN,NaN,NaN,NaN
< 20260925215430,NaN,NaN,NaN,NaN
< 20260925215431,NaN,NaN,NaN,NaN
< 20260925215432,NaN,NaN,NaN,NaN
< 20260925215433,NaN,NaN,NaN,NaN
< 20260925215434,NaN,NaN,NaN,NaN
< 20260925215435,NaN,NaN,NaN,NaN
< 20260925215436,NaN,NaN,NaN,NaN
< 20260925215437,NaN,NaN,NaN,NaN
< 20260925215438,NaN,NaN,NaN,NaN
< 20260925215439,NaN,NaN,NaN,NaN
< 20260925215440,NaN,NaN,NaN,NaN
< 20260925215441,NaN,NaN,NaN,NaN
< 20260925215442,NaN,NaN,NaN,NaN
< 20260925215443,NaN,NaN,NaN,NaN
< 20260925215444,NaN,NaN,NaN,NaN
< 20260925215445,NaN,NaN,NaN,NaN
< 20260925215446,NaN,NaN,NaN,NaN
< 20260925215447,NaN,NaN,NaN,NaN
< 20260925215448,NaN,NaN,NaN,NaN
< 20260925215449,NaN,NaN,NaN,NaN
< 20260925215450,NaN,NaN,NaN,NaN
< 20260925215451,NaN,NaN,NaN,NaN
< 20260925215452,NaN,NaN,NaN,NaN
< 20260925215453,NaN,NaN,NaN,NaN
< 20260925215454,NaN,NaN,NaN,NaN
< 20260925215455,NaN,NaN,NaN,NaN
< 20260925215456,NaN,NaN,NaN,NaN
< 20260925215457,NaN,NaN,NaN,NaN
< 20260925215458,NaN,NaN,NaN,NaN
< 20260925215459,NaN,NaN,NaN,NaN
< 20260925215500,NaN,NaN,NaN,NaN
< 20260925215501,NaN,NaN,NaN,NaN
< 20260925215502,NaN,NaN,NaN,NaN
< 20260925215503,NaN,NaN,NaN,NaN
< 20260925215504,NaN,NaN,NaN,NaN
< 20260925215505,NaN,NaN,NaN,NaN
< 20260925215506,NaN,NaN,NaN,NaN
< 20260925215507,NaN,NaN,NaN,NaN
< 20260925215508,NaN,NaN,NaN,NaN
< 20260925215509,NaN,NaN,NaN,NaN
< 20260925215510,NaN,NaN,NaN,NaN
< 20260925215511,NaN,NaN,NaN,NaN
< 20260925215512,NaN,NaN,NaN,NaN
< 20260925215513,NaN,NaN,NaN,NaN
< 20260925215514,NaN,NaN,NaN,NaN
< 20260925215515,NaN,NaN,NaN,NaN
< 20260925215516,NaN,NaN,NaN,NaN
< 20260925215517,NaN,NaN,NaN,NaN
< 20260925215518,NaN,NaN,NaN,NaN
< 20260925215519,NaN,NaN,NaN,NaN
< 20260925215520,NaN,NaN,NaN,NaN
< 20260925215521,NaN,NaN,NaN,NaN
< 20260925215522,NaN,NaN,NaN,NaN
< 20260925215523,NaN,NaN,NaN,NaN
< 20260925215524,NaN,NaN,NaN,NaN
< 20260925215525,NaN,NaN,NaN,NaN
< 20260925215526,NaN,NaN,NaN,NaN
< 20260925215527,NaN,NaN,NaN,NaN
< 20260925215528,NaN,NaN,NaN,NaN
< 20260925215529,NaN,NaN,NaN,NaN
< 20260925215530,NaN,NaN,NaN,NaN
< 20260925215531,NaN,NaN,NaN,NaN
< 20260925215532,NaN,NaN,NaN,NaN
< 20260925215533,NaN,NaN,NaN,NaN
< 20260925215534,NaN,NaN,NaN,NaN
< 20260925215535,NaN,NaN,NaN,NaN
< 20260925215536,NaN,NaN,NaN,NaN
< 20260925215537,NaN,NaN,NaN,NaN
< 20260925215538,NaN,NaN,NaN,NaN
< 20260925215539,NaN,NaN,NaN,NaN
< 20260925215540,NaN,NaN,NaN,NaN
< 20260925215541,NaN,NaN,NaN,NaN
< 20260925215542,NaN,NaN,NaN,NaN
< 20260925215543,NaN,NaN,NaN,NaN
< 20260925215544,NaN,NaN,NaN,NaN
< 20260925215545,NaN,NaN,NaN,NaN
< 20260925215546,NaN,NaN,NaN,NaN
< 20260925215547,NaN,NaN,NaN,NaN
< 20260925215548,NaN,NaN,NaN,NaN
< 20260925215549,NaN,NaN,NaN,NaN
< 20260925215550,NaN,NaN,NaN,NaN
< 20260925215551,NaN,NaN,NaN,NaN
< 20260925215552,NaN,NaN,NaN,NaN
< 20260925215553,NaN,NaN,NaN,NaN
< 20260925215554,NaN,NaN,NaN,NaN
< 20260925215555,NaN,NaN,NaN,NaN
< 20260925215556,NaN,NaN,NaN,NaN
< 20260925215557,NaN,NaN,NaN,NaN
< 20260925215558,NaN,NaN,NaN,NaN
< 20260925215559,NaN,NaN,NaN,NaN
< 20260925215600,NaN,NaN,NaN,NaN
< 20260925215601,NaN,NaN,NaN,NaN
< 20260925215602,NaN,NaN,NaN,NaN
< 20260925215603,NaN,NaN,NaN,NaN
< 20260925215604,NaN,NaN,NaN,NaN
< 20260925215605,NaN,NaN,NaN,NaN
< 20260925215606,NaN,NaN,NaN,NaN
< 20260925215607,NaN,NaN,NaN,NaN
< 20260925215608,NaN,NaN,NaN,NaN
< 20260925215609,NaN,NaN,NaN,NaN
< 20260925215610,NaN,NaN,NaN,NaN
< 20260925215611,NaN,NaN,NaN,NaN
< 20260925215612,NaN,NaN,NaN,NaN
< 20260925215613,NaN,NaN,NaN,NaN
< 20260925215614,NaN,NaN,NaN,NaN
< 20260925215615,NaN,NaN,NaN,NaN
< 20260925215616,NaN,NaN,NaN,NaN
< 20260925215617,NaN,NaN,NaN,NaN
< 20260925215618,NaN,NaN,NaN,NaN
< 20260925215619,NaN,NaN,NaN,NaN
< 20260925215620,NaN,NaN,NaN,NaN
< 20260925215621,NaN,NaN,NaN,NaN
< 20260925215622,NaN,NaN,NaN,NaN
< 20260925215623,NaN,NaN,NaN,NaN
< 20260925215624,NaN,NaN,NaN,NaN
< 20260925215625,NaN,NaN,NaN,NaN
< 20260925215626,NaN,NaN,NaN,NaN
< 20260925215627,NaN,NaN,NaN,NaN
< 20260925215628,NaN,NaN,NaN,NaN
< 20260925215629,NaN,NaN,NaN,NaN
< 20260925215630,NaN,NaN,NaN,NaN
< 20260925215631,NaN,NaN,NaN,NaN
< 20260925215632,NaN,NaN,NaN,NaN
< 20260925215633,NaN,NaN,NaN,NaN
< 20260925215634,NaN,NaN,NaN,NaN
< 20260925215635,NaN,NaN,NaN,NaN
< 20260925215636,NaN,NaN,NaN,NaN
< 20260925215637,NaN,NaN,NaN,NaN
< 20260925215638,NaN,NaN,NaN,NaN
< 20260925215639,NaN,NaN,NaN,NaN
< 20260925215640,NaN,NaN,NaN,NaN
< 20260925215641,NaN,NaN,NaN,NaN
< 20260925215642,NaN,NaN,NaN,NaN
< 20260925215643,NaN,NaN,NaN,NaN
< 20260925215644,NaN,NaN,NaN,NaN
< 20260925215645,NaN,NaN,NaN,NaN
< 20260925215646,NaN,NaN,NaN,NaN
< 20260925215647,NaN,NaN,NaN,NaN
< 20260925215648,NaN,NaN,NaN,NaN
< 20260925215649,NaN,NaN,NaN,NaN
< 20260925215650,NaN,NaN,NaN,NaN
< 20260925215651,NaN,NaN,NaN,NaN
< 20260925215652,NaN,NaN,NaN,NaN
< 20260925215653,NaN,NaN,NaN,NaN
< 20260925215654,NaN,NaN,NaN,NaN
< 20260925215655,NaN,NaN,NaN,NaN
< 20260925215656,NaN,NaN,NaN,NaN
< 20260925215657,NaN,NaN,NaN,NaN
< 20260925215658,NaN,NaN,NaN,NaN
< 20260925215659,NaN,NaN,NaN,NaN
< 20260925215700,NaN,NaN,NaN,NaN
< 20260925215701,NaN,NaN,NaN,NaN
< 20260925215702,NaN,NaN,NaN,NaN
< 20260925215703,NaN,NaN,NaN,NaN
< 20260925215704,NaN,NaN,NaN,NaN
< 20260925215705,NaN,NaN,NaN,NaN
< 20260925215706,NaN,NaN,NaN,NaN
< 20260925215707,NaN,NaN,NaN,NaN
< 20260925215708,NaN,NaN,NaN,NaN
< 20260925215709,NaN,NaN,NaN,NaN
< 20260925215710,NaN,NaN,NaN,NaN
< 20260925215711,NaN,NaN,NaN,NaN
< 20260925215712,NaN,NaN,NaN,NaN
< 20260925215713,NaN,NaN,NaN,NaN
< 20260925215714,NaN,NaN,NaN,NaN
< 20260925215715,NaN,NaN,NaN,NaN
< 20260925215716,NaN,NaN,NaN,NaN
< 20260925215717,NaN,NaN,NaN,NaN
< 20260925215718,NaN,NaN,NaN,NaN
< 20260925215719,NaN,NaN,NaN,NaN
< 20260925215720,NaN,NaN,NaN,NaN
< 20260925215721,NaN,NaN,NaN,NaN
< 20260925215722,NaN,NaN,NaN,NaN
< 20260925215723,NaN,NaN,NaN,NaN
< 20260925215724,NaN,NaN,NaN,NaN
< 20260925215725,NaN,NaN,NaN,NaN
< 20260925215726,NaN,NaN,NaN,NaN
< 20260925215727,NaN,NaN,NaN,NaN
< 20260925215728,NaN,NaN,NaN,NaN
< 20260925215729,NaN,NaN,NaN,NaN
< 20260925215730,NaN,NaN,NaN,NaN
< 20260925215731,NaN,NaN,NaN,NaN
< 20260925215732,NaN,NaN,NaN,NaN
< 20260925215733,NaN,NaN,NaN,NaN
< 20260925215734,NaN,NaN,NaN,NaN
< 20260925215735,NaN,NaN,NaN,NaN
< 20260925215736,NaN,NaN,NaN,NaN
< 20260925215737,NaN,NaN,NaN,NaN
< 20260925215738,NaN,NaN,NaN,NaN
< 20260925215739,NaN,NaN,NaN,NaN
< 20260925215740,NaN,NaN,NaN,NaN
< 20260925215741,NaN,NaN,NaN,NaN
< 20260925215742,NaN,NaN,NaN,NaN
< 20260925215743,NaN,NaN,NaN,NaN
< 20260925215744,NaN,NaN,NaN,NaN
< 20260925215745,NaN,NaN,NaN,NaN
< 20260925215746,NaN,NaN,NaN,NaN
< 20260925215747,NaN,NaN,NaN,NaN
< 20260925215748,NaN,NaN,NaN,NaN
< 20260925215749,NaN,NaN,NaN,NaN
< 20260925215750,NaN,NaN,NaN,NaN
< 20260925215751,NaN,NaN,NaN,NaN
< 20260925215752,NaN,NaN,NaN,NaN
< 20260925215753,NaN,NaN,NaN,NaN
< 20260925215754,NaN,NaN,NaN,NaN
< 20260925215755,NaN,NaN,NaN,NaN
< 20260925215756,NaN,NaN,NaN,NaN
< 20260925215757,NaN,NaN,NaN,NaN
< 20260925215758,NaN,NaN,NaN,NaN
< 20260925215759,NaN,NaN,NaN,NaN
< 20260925215800,NaN,NaN,NaN,NaN
< 20260925215801,NaN,NaN,NaN,NaN
< 20260925215802,NaN,NaN,NaN,NaN
< 20260925215803,NaN,NaN,NaN,NaN
< 20260925215804,NaN,NaN,NaN,NaN
< 20260925215805,NaN,NaN,NaN,NaN
< 20260925215806,NaN,NaN,NaN,NaN
< 20260925215807,NaN,NaN,NaN,NaN
< 20260925215808,NaN,NaN,NaN,NaN
< 20260925215809,NaN,NaN,NaN,NaN
< 20260925215810,NaN,NaN,NaN,NaN
< 20260925215811,NaN,NaN,NaN,NaN
< 20260925215812,NaN,NaN,NaN,NaN
< 20260925215813,NaN,NaN,NaN,NaN
< 20260925215814,NaN,NaN,NaN,NaN
< 20260925215815,NaN,NaN,NaN,NaN
< 20260925215816,NaN,NaN,NaN,NaN
< 20260925215817,NaN,NaN,NaN,NaN
< 20260925215818,NaN,NaN,NaN,NaN
< 20260925215819,NaN,NaN,NaN,NaN
< 20260925215820,NaN,NaN,NaN,NaN
< 20260925215821,NaN,NaN,NaN,NaN
< 20260925215822,NaN,NaN,NaN,NaN
< 20260925215823,NaN,NaN,NaN,NaN
< 20260925215824,NaN,NaN,NaN,NaN
< 20260925215825,NaN,NaN,NaN,NaN
---
> 20260925205324,7,426.434,12.314,NaN
> 20260925205325,7,426.434,12.308,0.215
> 20260925205326,7,426.342,12.308,NaN
> 20260925205327,7,426.342,12.308,NaN
> 20260925205328,7,426.342,12.308,NaN
> 20260925205329,7,426.342,12.308,NaN
> 20260925205330,7,426.342,12.294,0.215
> 20260925205331,7,426.410,12.294,NaN
> 20260925205332,6,426.410,12.294,NaN
> 20260925205333,6,426.410,12.294,NaN
> 20260925205334,NaN,426.410,12.303,NaN
> 20260925205335,6,426.388,12.303,0.214
> 20260925205336,6,426.388,12.303,NaN
> 20260925205337,6,426.388,12.303,NaN
> 20260925205338,6,426.388,12.303,NaN
> 20260925205339,6,426.388,12.301,NaN
> 20260925205340,6,426.148,12.301,0.214
> 20260925205341,6,426.148,12.301,NaN
> 20260925205342,6,426.148,12.301,NaN
> 20260925205343,6,426.148,12.305,NaN
> 20260925205344,6,425.932,12.305,NaN
> 20260925205345,6,425.932,12.305,0.214
> 20260925205346,6,425.932,12.305,NaN
> 20260925205347,6,425.932,12.303,NaN
> 20260925205348,6,425.890,12.303,NaN
> 20260925205349,6,425.890,12.303,NaN
> 20260925205350,6,425.890,12.303,0.213
> 20260925205351,6,425.890,12.303,NaN
> 20260925205352,6,425.890,12.297,NaN
> 20260925205353,6,425.855,12.297,NaN
> 20260925205354,6,425.855,12.297,NaN
> 20260925205355,6,425.855,12.297,0.213
> 20260925205356,6,425.855,12.296,NaN
> 20260925205357,6,425.820,12.296,NaN
> 20260925205358,6,425.820,12.296,NaN
> 20260925205359,6,425.820,12.296,NaN
> 20260925205400,6,425.820,12.296,0.213
> 20260925205401,6,425.820,12.315,NaN
> 20260925205402,6,425.808,12.315,NaN
> 20260925205403,6,425.808,12.315,NaN
> 20260925205404,5,425.808,12.315,NaN
> 20260925205405,5,425.808,12.312,0.212
> 20260925205406,5,425.799,12.312,NaN
> 20260925205407,5,425.799,12.312,NaN
> 20260925205408,5,425.799,12.312,NaN
> 20260925205409,5,425.799,12.318,NaN
> 20260925205410,5,425.634,12.318,0.211
> 20260925205411,5,425.634,12.318,NaN
> 20260925205412,5,425.634,12.318,NaN
> 20260925205413,5,425.634,12.318,NaN
> 20260925205414,5,425.634,12.312,NaN
> 20260925205415,5,425.522,12.312,0.211
> 20260925205416,5,425.522,12.312,NaN
> 20260925205417,5,425.522,12.312,NaN
> 20260925205418,5,425.522,12.309,NaN
> 20260925205419,5,425.454,12.309,NaN
> 20260925205420,5,425.454,12.309,0.211
> 20260925205421,5,425.454,12.309,NaN
> 20260925205422,5,425.454,12.309,NaN
> 20260925205423,5,425.454,12.311,NaN
> 20260925205424,5,425.477,12.311,NaN
> 20260925205425,5,425.477,12.311,0.212
> 20260925205426,5,425.477,12.311,NaN
> 20260925205427,5,425.477,12.290,NaN
> 20260925205428,5,425.429,12.290,NaN
> 20260925205429,5,425.429,12.290,NaN
> 20260925205430,5,425.429,12.290,0.211
> 20260925205431,5,425.429,12.311,NaN
> 20260925205432,5,425.485,12.311,NaN
> 20260925205433,5,425.485,12.311,NaN
> 20260925205434,5,425.485,12.311,NaN
> 20260925205435,5,425.485,12.311,0.208
> 20260925205436,4,425.485,12.316,NaN
> 20260925205437,4,425.434,12.316,NaN
> 20260925205438,4,425.434,12.316,NaN
> 20260925205439,4,425.434,12.316,NaN
> 20260925205440,4,425.434,12.320,0.211
> 20260925205441,4,425.257,12.320,NaN
> 20260925205442,4,425.257,12.320,NaN
> 20260925205443,4,425.257,12.320,NaN
> 20260925205444,4,425.257,12.320,NaN
> 20260925205445,4,425.257,12.318,0.211
> 20260925205446,4,425.178,12.318,NaN
> 20260925205447,4,425.178,12.318,NaN
> 20260925205448,4,425.178,12.318,NaN
> 20260925205449,4,425.178,12.307,NaN
> 20260925205450,4,425.140,12.307,0.211
> 20260925205451,4,425.140,12.307,NaN
> 20260925205452,4,425.140,12.307,NaN
> 20260925205453,4,425.140,12.307,NaN
> 20260925205454,4,425.140,12.306,NaN
> 20260925205455,4,425.148,12.306,0.211
> 20260925205456,4,425.148,12.306,NaN
> 20260925205457,4,425.148,12.306,NaN
> 20260925205458,4,425.148,12.298,NaN
> 20260925205459,4,425.165,12.298,NaN
> 20260925205500,4,425.165,12.298,0.212
> 20260925205501,4,425.165,12.298,NaN
> 20260925205502,4,425.165,12.292,NaN
> 20260925205503,4,425.141,12.292,NaN
> 20260925205504,4,425.141,12.292,NaN
> 20260925205505,4,425.141,12.292,0.211
> 20260925205506,4,425.141,12.292,NaN
> 20260925205507,4,425.141,12.257,NaN
> 20260925205508,3,425.118,12.257,NaN
> 20260925205509,3,425.118,12.257,NaN
> 20260925205510,3,425.118,12.257,0.212
> 20260925205511,3,425.118,12.272,NaN
> 20260925205512,3,425.038,12.272,NaN
> 20260925205513,3,425.038,12.272,NaN
> 20260925205514,3,425.038,12.272,NaN
> 20260925205515,3,425.038,12.272,0.212
> 20260925205516,3,425.038,12.291,NaN
> 20260925205517,3,424.937,12.291,NaN
> 20260925205518,3,424.937,12.291,NaN
> 20260925205519,3,424.937,12.291,NaN
> 20260925205520,3,424.937,12.280,0.211
> 20260925205521,3,424.965,12.280,NaN
> 20260925205522,3,424.965,12.280,NaN
> 20260925205523,3,424.965,12.280,NaN
> 20260925205524,3,424.965,12.280,NaN
> 20260925205525,3,424.965,12.291,0.210
> 20260925205526,3,424.952,12.291,NaN
> 20260925205527,3,424.952,12.291,NaN
> 20260925205528,3,424.952,12.291,NaN
> 20260925205529,3,424.952,12.287,NaN
> 20260925205530,3,424.935,12.287,0.212
> 20260925205531,3,424.935,12.287,NaN
> 20260925205532,3,424.935,12.287,NaN
> 20260925205533,3,424.935,12.287,NaN
> 20260925205534,3,424.935,12.285,NaN
> 20260925205535,3,425.071,12.285,0.211
> 20260925205536,3,425.071,12.285,NaN
> 20260925205537,3,425.071,12.285,NaN
> 20260925205538,3,425.071,12.263,NaN
> 20260925205539,3,424.941,12.263,NaN
> 20260925205540,3,424.941,12.263,0.211
> 20260925205541,2,424.941,12.263,NaN
> 20260925205542,2,424.941,12.271,NaN
> 20260925205543,2,424.913,12.271,NaN
> 20260925205544,2,424.913,12.271,NaN
> 20260925205545,2,424.913,12.271,0.211
> 20260925205546,2,424.913,12.271,NaN
> 20260925205547,2,424.913,12.276,NaN
> 20260925205548,2,424.851,12.276,NaN
> 20260925205549,2,424.851,12.276,NaN
> 20260925205550,2,424.851,12.276,0.212
> 20260925205551,2,424.851,12.276,NaN
> 20260925205552,2,424.850,12.276,NaN
> 20260925205553,2,424.850,12.276,NaN
> 20260925205554,2,424.850,12.276,NaN
> 20260925205555,2,424.850,12.268,0.211
> 20260925205556,2,424.881,12.268,NaN
> 20260925205557,2,424.881,12.268,NaN
> 20260925205558,2,424.881,12.268,NaN
> 20260925205559,2,424.881,12.268,NaN
> 20260925205600,2,424.881,12.278,0.211
> 20260925205601,2,424.873,12.278,NaN
> 20260925205602,2,424.873,12.278,NaN
> 20260925205603,2,424.873,12.278,NaN
> 20260925205604,2,424.873,12.269,NaN
> 20260925205605,2,424.794,12.269,0.211
> 20260925205606,2,424.794,12.269,NaN
> 20260925205607,2,424.794,12.269,NaN
> 20260925205608,2,424.794,12.269,NaN
> 20260925205609,2,424.794,12.271,NaN
> 20260925205610,2,424.815,12.271,0.209
> 20260925205611,1,424.815,12.271,NaN
> 20260925205612,1,424.815,12.271,NaN
> 20260925205613,1,424.815,12.282,NaN
> 20260925205614,1,424.760,12.282,NaN
> 20260925205615,1,424.760,12.282,0.209
> 20260925205616,1,424.760,12.282,NaN
> 20260925205617,1,424.760,12.282,NaN
> 20260925205618,1,424.760,12.279,NaN
> 20260925205619,1,424.701,12.279,NaN
> 20260925205620,1,424.701,12.279,0.209
> 20260925205621,1,424.701,12.279,NaN
> 20260925205622,1,424.701,12.268,NaN
> 20260925205623,1,424.724,12.268,NaN
> 20260925205624,1,424.724,12.268,NaN
> 20260925205625,1,424.724,12.268,0.209
> 20260925205626,1,424.724,12.268,NaN
> 20260925205627,1,424.724,12.276,NaN
> 20260925205628,1,424.697,12.276,NaN
> 20260925205629,1,424.697,12.276,NaN
> 20260925205630,1,424.697,12.276,0.210
> 20260925205631,1,424.697,12.269,NaN
> 20260925205632,1,424.723,12.269,NaN
> 20260925205633,1,424.723,12.269,NaN
> 20260925205634,1,424.723,12.269,NaN
> 20260925205635,1,424.723,12.269,0.209
> 20260925205636,1,424.723,12.268,NaN
> 20260925205637,1,424.733,12.268,NaN
> 20260925205638,1,424.733,12.268,NaN
> 20260925205639,1,424.733,12.268,NaN
> 20260925205640,1,424.733,12.269,0.213
> 20260925205641,1,424.879,12.269,NaN
> 20260925205642,1,424.879,12.269,NaN
> 20260925205643,1,424.879,12.269,NaN
> 20260925205644,NaN,424.879,12.269,NaN
> 20260925205645,NaN,424.879,12.191,0.212
> 20260925205646,NaN,424.736,12.191,NaN
> 20260925205647,NaN,424.736,12.191,NaN
> 20260925205648,NaN,424.736,12.191,NaN
> 20260925205649,NaN,424.736,12.230,NaN
> 20260925205650,NaN,425.070,12.230,0.211
> 20260925205651,NaN,425.070,12.230,NaN
> 20260925205652,9,425.070,12.230,NaN
> 20260925205653,9,425.070,12.230,NaN
> 20260925205654,9,425.707,12.268,NaN
> 20260925205655,9,425.707,12.268,0.212
> 20260925205656,9,425.707,12.268,NaN
> 20260925205657,9,425.707,12.268,NaN
> 20260925205658,9,425.707,12.315,NaN
> 20260925205659,9,427.438,12.315,NaN
> 20260925205700,9,427.438,12.315,0.211
> 20260925205701,9,427.438,12.315,NaN
> 20260925205702,9,427.438,12.383,NaN
> 20260925205703,9,428.265,12.383,NaN
> 20260925205704,9,428.265,12.383,NaN
> 20260925205705,9,428.265,12.383,0.210
> 20260925205706,9,428.265,12.383,NaN
> 20260925205707,9,428.358,12.407,NaN
> 20260925205708,9,428.358,12.407,NaN
> 20260925205709,9,428.358,12.407,NaN
> 20260925205710,9,428.358,12.407,0.213
> 20260925205711,9,428.358,12.428,NaN
> 20260925205712,9,428.400,12.428,NaN
> 20260925205713,9,428.400,12.428,NaN
> 20260925205714,9,428.400,12.428,NaN
> 20260925205715,9,428.400,12.427,0.213
> 20260925205716,9,428.346,12.427,NaN
> 20260925205717,9,428.346,12.427,NaN
> 20260925205718,9,428.346,12.427,NaN
> 20260925205719,9,428.346,12.427,NaN
> 20260925205720,9,428.346,12.408,0.213
> 20260925205721,9,428.286,12.408,NaN
> 20260925205722,9,428.286,12.408,NaN
> 20260925205723,9,428.286,12.408,NaN
> 20260925205724,9,428.286,12.425,NaN
> 20260925205725,9,428.306,12.425,0.212
> 20260925205726,8,428.306,12.425,NaN
> 20260925205727,8,428.306,12.425,NaN
> 20260925205728,8,428.306,12.425,NaN
> 20260925205729,8,428.256,12.429,NaN
> 20260925205730,8,428.256,12.429,0.214
> 20260925205731,8,428.256,12.429,NaN
> 20260925205732,8,428.256,12.429,NaN
> 20260925205733,8,428.256,12.428,NaN
> 20260925205734,8,427.870,12.428,NaN
> 20260925205735,8,427.870,12.428,0.212
> 20260925205736,8,427.870,12.428,NaN
> 20260925205737,8,427.870,12.413,NaN
> 20260925205738,8,426.672,12.413,NaN
> 20260925205739,8,426.672,12.413,NaN
> 20260925205740,8,426.672,12.413,0.212
> 20260925205741,8,426.672,12.413,NaN
> 20260925205742,8,426.672,12.405,NaN
> 20260925205743,8,426.547,12.405,NaN
> 20260925205744,8,426.547,12.405,NaN
> 20260925205745,8,426.547,12.405,0.211
> 20260925205746,8,426.547,12.403,NaN
> 20260925205747,8,426.619,12.403,NaN
> 20260925205748,8,426.619,12.403,NaN
> 20260925205749,8,426.619,12.403,NaN
> 20260925205750,8,426.619,12.390,0.215
> 20260925205751,8,426.492,12.390,NaN
> 20260925205752,8,426.492,12.390,NaN
> 20260925205753,8,426.492,12.390,NaN
> 20260925205754,8,426.492,12.390,NaN
> 20260925205755,8,426.492,12.331,0.216
> 20260925205756,8,426.479,12.331,NaN
> 20260925205757,8,426.479,12.331,NaN
> 20260925205758,7,426.479,12.331,NaN
> 20260925205759,7,426.479,12.337,NaN
> 20260925205800,7,426.439,12.337,0.214
> 20260925205801,7,426.439,12.337,NaN
> 20260925205802,7,426.439,12.337,NaN
> 20260925205803,7,426.439,12.354,NaN
> 20260925205804,7,426.432,12.354,NaN
> 20260925205805,7,426.432,12.354,0.215
> 20260925205806,7,426.432,12.354,NaN
> 20260925205807,7,426.432,12.354,NaN
> 20260925205808,7,426.432,12.346,NaN
> 20260925205809,7,425.863,12.346,NaN
> 20260925205810,7,425.863,12.346,0.215
> 20260925205811,7,425.863,12.346,NaN
> 20260925205812,7,425.863,12.327,NaN
> 20260925205813,7,425.768,12.327,NaN
> 20260925205814,7,425.768,12.327,NaN
> 20260925205815,7,425.768,12.327,0.214
> 20260925205816,7,425.768,12.327,NaN
> 20260925205817,7,425.768,12.332,NaN
> 20260925205818,7,425.737,12.332,NaN
> 20260925205819,7,425.737,12.332,NaN
> 20260925205820,7,425.737,12.332,0.086
> 20260925205821,7,425.737,12.333,NaN
> 20260925205822,7,425.806,12.333,NaN
> 20260925205823,7,425.806,12.333,NaN
> 20260925205824,7,425.806,12.333,NaN
> 20260925205825,7,425.806,12.328,0.214
> 20260925205826,7,425.752,12.328,NaN
> 20260925205827,7,425.752,12.328,NaN
> 20260925205828,7,425.752,12.328,NaN
> 20260925205829,7,425.752,12.328,NaN
> 20260925205830,7,425.752,12.332,0.215
> 20260925205831,7,425.743,12.332,NaN
> 20260925205832,6,425.743,12.332,NaN
> 20260925205833,6,425.743,12.332,NaN
> 20260925205834,6,425.743,12.340,NaN
> 20260925205835,6,425.764,12.340,0.214
> 20260925205836,6,425.764,12.340,NaN
> 20260925205837,6,425.764,12.340,NaN
> 20260925205838,6,425.764,12.340,NaN
> 20260925205839,6,425.764,12.343,NaN
> 20260925205840,6,425.519,12.343,0.213
> 20260925205841,6,425.519,12.343,NaN
> 20260925205842,6,425.519,12.343,NaN
> 20260925205843,6,425.519,12.318,NaN
> 20260925205844,6,425.442,12.318,NaN
> 20260925205845,6,425.442,12.318,0.215
> 20260925205846,6,425.442,12.318,NaN
> 20260925205847,6,425.442,12.318,NaN
> 20260925205848,6,425.442,12.306,NaN
> 20260925205849,6,425.405,12.306,NaN
> 20260925205850,6,425.405,12.306,0.214
> 20260925205851,6,425.405,12.306,NaN
> 20260925205852,6,425.405,12.298,NaN
> 20260925205853,6,425.416,12.298,NaN
> 20260925205854,6,425.416,12.298,NaN
> 20260925205855,6,425.416,12.298,0.214
> 20260925205856,6,425.416,12.309,NaN
> 20260925205857,6,425.426,12.309,NaN
> 20260925205858,6,425.426,12.309,NaN
> 20260925205859,6,425.426,12.309,NaN
> 20260925205900,6,425.426,12.309,0.213
> 20260925205901,6,425.426,12.318,NaN
> 20260925205902,5,425.445,12.318,NaN
> 20260925205903,5,425.445,12.318,NaN
> 20260925205904,5,425.445,12.318,NaN
> 20260925205905,5,425.445,12.316,0.212
> 20260925205906,5,425.438,12.316,NaN
> 20260925205907,5,425.438,12.316,NaN
> 20260925205908,5,425.438,12.316,NaN
> 20260925205909,5,425.438,12.316,NaN
> 20260925205910,5,425.438,12.304,0.213
> 20260925205911,5,425.206,12.304,NaN
> 20260925205912,5,425.206,12.304,NaN
> 20260925205913,5,425.206,12.304,NaN
> 20260925205914,5,425.206,12.305,NaN
> 20260925205915,5,425.207,12.305,0.213
> 20260925205916,5,425.207,12.305,NaN
> 20260925205917,5,425.207,12.305,NaN
> 20260925205918,5,425.207,12.297,NaN
> 20260925205919,5,425.210,12.297,NaN
> 20260925205920,5,425.210,12.297,0.214
> 20260925205921,5,425.210,12.297,NaN
> 20260925205922,5,425.210,12.297,NaN
> 20260925205923,5,425.210,12.302,NaN
> 20260925205924,5,425.251,12.302,NaN
> 20260925205925,5,425.251,12.302,0.212
> 20260925205926,5,425.251,12.302,NaN
> 20260925205927,5,425.251,12.300,NaN
> 20260925205928,5,425.224,12.300,NaN
> 20260925205929,5,425.224,12.300,NaN
> 20260925205930,5,425.224,12.300,0.211
> 20260925205931,5,425.224,12.300,NaN
> 20260925205932,5,425.257,12.298,NaN
> 20260925205933,5,425.257,12.298,NaN
> 20260925205934,5,425.257,12.298,NaN
> 20260925205935,5,425.257,12.298,0.210
> 20260925205936,4,425.257,12.310,NaN
> 20260925205937,4,425.245,12.310,NaN
> 20260925205938,4,425.245,12.310,NaN
> 20260925205939,4,425.245,12.310,NaN
> 20260925205940,4,425.245,12.311,0.211
> 20260925205941,4,425.100,12.311,NaN
> 20260925205942,4,425.100,12.311,NaN
> 20260925205943,4,425.100,12.311,NaN
> 20260925205944,4,425.100,12.311,NaN
> 20260925205945,4,425.100,12.307,0.210
> 20260925205946,4,425.054,12.307,NaN
> 20260925205947,4,425.054,12.307,NaN
> 20260925205948,4,425.054,12.307,NaN
> 20260925205949,4,425.054,12.307,NaN
> 20260925205950,4,425.036,12.307,0.210
> 20260925205951,4,425.036,12.307,NaN
> 20260925205952,4,425.036,12.307,NaN
> 20260925205953,4,425.036,12.307,NaN
> 20260925205954,4,425.046,12.298,NaN
> 20260925205955,4,425.046,12.298,0.210
> 20260925205956,4,425.046,12.298,NaN
> 20260925205957,4,425.046,12.298,NaN
> 20260925205958,4,425.046,12.309,NaN
> 20260925205959,4,425.194,12.309,NaN
> 20260925210000,4,425.194,12.309,0.212
> 20260925210001,4,425.194,12.309,NaN
> 20260925210002,4,425.194,12.280,NaN
> 20260925210003,4,425.069,12.280,NaN
> 20260925210004,4,425.069,12.280,NaN
> 20260925210005,4,425.069,12.280,0.211
> 20260925210006,3,425.069,12.280,NaN
> 20260925210007,3,425.069,12.265,NaN
> 20260925210008,3,425.135,12.265,NaN
> 20260925210009,3,425.135,12.265,NaN
> 20260925210010,3,425.135,12.265,0.212
> 20260925210011,3,425.135,12.276,NaN
> 20260925210012,3,425.011,12.276,NaN
> 20260925210013,3,425.011,12.276,NaN
> 20260925210014,3,425.011,12.276,NaN
> 20260925210015,3,425.011,12.269,0.211
> 20260925210016,3,425.056,12.269,NaN
> 20260925210017,3,425.056,12.269,NaN
> 20260925210018,3,425.056,12.269,NaN
> 20260925210019,3,425.056,12.269,NaN
> 20260925210020,3,425.056,12.280,0.211
> 20260925210021,3,425.117,12.280,NaN
> 20260925210022,3,425.117,12.280,NaN
> 20260925210023,3,425.117,12.280,NaN
> 20260925210024,3,425.117,12.274,NaN
> 20260925210025,3,425.127,12.274,0.211
> 20260925210026,3,425.127,12.274,NaN
> 20260925210027,3,425.127,12.274,NaN
> 20260925210028,3,425.127,12.274,NaN
> 20260925210029,3,425.127,12.270,NaN
> 20260925210030,3,425.069,12.270,0.211
> 20260925210031,3,425.069,12.270,NaN
> 20260925210032,3,425.069,12.270,NaN
> 20260925210033,3,425.069,12.282,NaN
> 20260925210034,3,425.143,12.282,NaN
> 20260925210035,3,425.143,12.282,0.212
> 20260925210036,3,425.143,12.282,NaN
> 20260925210037,3,425.143,12.248,NaN
> 20260925210038,3,425.055,12.248,NaN
> 20260925210039,3,425.055,12.248,NaN
> 20260925210040,2,425.055,12.248,0.213
> 20260925210041,2,425.055,12.248,NaN
> 20260925210042,2,425.055,12.254,NaN
> 20260925210043,2,424.910,12.254,NaN
> 20260925210044,2,424.910,12.254,NaN
> 20260925210045,2,424.910,12.254,0.212
> 20260925210046,2,424.910,12.262,NaN
> 20260925210047,2,424.897,12.262,NaN
> 20260925210048,2,424.897,12.262,NaN
> 20260925210049,2,424.897,12.262,NaN
> 20260925210050,2,424.897,12.262,0.211
> 20260925210051,2,424.897,12.264,NaN
> 20260925210052,2,424.914,12.264,NaN
> 20260925210053,2,424.914,12.264,NaN
> 20260925210054,2,424.914,12.264,NaN
> 20260925210055,2,424.914,12.252,0.212
> 20260925210056,2,424.910,12.252,NaN
> 20260925210057,2,424.910,12.252,NaN
> 20260925210058,2,424.910,12.252,NaN
> 20260925210059,2,424.910,12.258,NaN
> 20260925210100,2,424.912,12.258,0.212
> 20260925210101,2,424.912,12.258,NaN
> 20260925210102,2,424.912,12.258,NaN
> 20260925210103,2,424.912,12.258,NaN
> 20260925210104,2,424.912,12.256,NaN
> 20260925210105,2,424.875,12.256,0.210
> 20260925210106,2,424.875,12.256,NaN
> 20260925210107,2,424.875,12.256,NaN
> 20260925210108,2,424.875,12.265,NaN
> 20260925210109,2,424.921,12.265,NaN
> 20260925210110,1,424.921,12.265,0.209
> 20260925210111,1,424.921,12.265,NaN
> 20260925210112,1,424.921,12.265,NaN
> 20260925210113,1,424.831,12.286,NaN
> 20260925210114,1,424.831,12.286,NaN
> 20260925210115,1,424.831,12.286,0.209
> 20260925210116,1,424.831,12.286,NaN
> 20260925210117,1,424.831,12.271,NaN
> 20260925210118,1,424.755,12.271,NaN
> 20260925210119,1,424.755,12.271,NaN
> 20260925210120,1,424.755,12.271,0.209
> 20260925210121,1,424.755,12.259,NaN
> 20260925210122,1,424.801,12.259,NaN
> 20260925210123,1,424.801,12.259,NaN
> 20260925210124,1,424.801,12.259,NaN
> 20260925210125,1,424.801,12.259,0.209
> 20260925210126,1,424.801,12.268,NaN
> 20260925210127,1,424.776,12.268,NaN
> 20260925210128,1,424.776,12.268,NaN
> 20260925210129,1,424.776,12.268,NaN
> 20260925210130,1,424.776,12.258,0.208
> 20260925210131,1,424.855,12.258,NaN
> 20260925210132,1,424.855,12.258,NaN
> 20260925210133,1,424.855,12.258,NaN
> 20260925210134,1,424.855,12.259,NaN
> 20260925210135,1,424.833,12.259,0.209
> 20260925210136,1,424.833,12.259,NaN
> 20260925210137,1,424.833,12.259,NaN
> 20260925210138,1,424.833,12.259,NaN
> 20260925210139,1,424.833,12.258,NaN
> 20260925210140,1,425.002,12.258,0.213
> 20260925210141,1,425.002,12.258,NaN
> 20260925210142,1,425.002,12.258,NaN
> 20260925210143,1,425.002,12.176,NaN
> 20260925210144,NaN,424.833,12.176,NaN
> 20260925210145,NaN,424.833,12.176,0.212
> 20260925210146,NaN,424.833,12.176,NaN
> 20260925210147,NaN,424.833,12.176,NaN
> 20260925210148,NaN,425.033,12.205,NaN
> 20260925210149,NaN,425.033,12.205,NaN
> 20260925210150,NaN,425.033,12.205,0.211
> 20260925210151,NaN,425.033,12.205,NaN
> 20260925210152,9,425.033,12.255,NaN
> 20260925210153,9,425.400,12.255,NaN
> 20260925210154,9,425.400,12.255,NaN
> 20260925210155,9,425.400,12.255,0.213
> 20260925210156,9,425.400,12.311,NaN
> 20260925210157,9,426.420,12.311,NaN
> 20260925210158,9,426.420,12.311,NaN
> 20260925210159,9,426.420,12.311,NaN
> 20260925210200,9,426.420,12.311,0.212
> 20260925210201,9,426.420,12.384,NaN
> 20260925210202,9,429.216,12.384,NaN
> 20260925210203,9,429.216,12.384,NaN
> 20260925210204,9,429.216,12.384,NaN
> 20260925210205,9,429.216,12.409,0.211
> 20260925210206,9,429.533,12.409,NaN
> 20260925210207,9,429.533,12.409,NaN
> 20260925210208,9,429.533,12.409,NaN
> 20260925210209,9,429.533,12.436,NaN
> 20260925210210,9,429.568,12.436,0.212
> 20260925210211,9,429.568,12.436,NaN
> 20260925210212,9,429.568,12.436,NaN
> 20260925210213,9,429.568,12.449,NaN
> 20260925210214,9,429.674,12.449,NaN
> 20260925210215,9,429.674,12.449,0.213
> 20260925210216,9,429.674,12.449,NaN
> 20260925210217,9,429.674,12.449,NaN
> 20260925210218,9,429.674,12.418,NaN
> 20260925210219,9,429.604,12.418,NaN
> 20260925210220,9,429.604,12.418,0.212
> 20260925210221,9,429.604,12.418,NaN
> 20260925210222,9,429.604,12.422,NaN
> 20260925210223,9,429.582,12.422,NaN
> 20260925210224,9,429.582,12.422,NaN
> 20260925210225,9,429.582,12.422,0.212
> 20260925210226,8,429.582,12.440,NaN
> 20260925210227,8,429.610,12.440,NaN
> 20260925210228,8,429.610,12.440,NaN
> 20260925210229,8,429.610,12.440,NaN
> 20260925210230,8,429.610,12.440,0.213
> 20260925210231,8,429.610,12.437,NaN
> 20260925210232,8,429.440,12.437,NaN
> 20260925210233,8,429.440,12.437,NaN
> 20260925210234,8,429.440,12.437,NaN
> 20260925210235,8,429.440,12.425,0.212
> 20260925210236,8,427.960,12.425,NaN
> 20260925210237,8,427.960,12.425,NaN
> 20260925210238,8,427.960,12.425,NaN
> 20260925210239,8,427.960,12.425,NaN
> 20260925210240,8,427.960,12.403,0.212
> 20260925210241,8,427.700,12.403,NaN
> 20260925210242,8,427.700,12.403,NaN
> 20260925210243,8,427.700,12.403,NaN
> 20260925210244,8,427.700,12.401,NaN
> 20260925210245,8,427.718,12.401,0.212
> 20260925210246,8,427.718,12.401,NaN
> 20260925210247,8,427.718,12.401,NaN
> 20260925210248,8,427.718,12.385,NaN
> 20260925210249,8,427.741,12.385,NaN
> 20260925210250,8,427.741,12.385,0.214
> 20260925210251,8,427.741,12.385,NaN
> 20260925210252,8,427.741,12.385,NaN
> 20260925210253,8,427.741,12.354,NaN
> 20260925210254,8,427.707,12.354,NaN
> 20260925210255,8,427.707,12.354,0.214
> 20260925210256,8,427.707,12.354,NaN
> 20260925210257,8,427.707,12.364,NaN
> 20260925210258,8,427.736,12.364,NaN
> 20260925210259,7,427.736,12.364,NaN
> 20260925210300,7,427.736,12.364,0.216
> 20260925210301,7,427.736,12.364,NaN
> 20260925210302,7,427.774,12.363,NaN
> 20260925210303,7,427.774,12.363,NaN
> 20260925210304,7,427.774,12.363,NaN
> 20260925210305,7,427.774,12.363,0.215
> 20260925210306,7,427.774,12.366,NaN
> 20260925210307,7,426.581,12.366,NaN
> 20260925210308,7,426.581,12.366,NaN
> 20260925210309,7,426.581,12.366,NaN
> 20260925210310,7,426.581,12.329,0.213
> 20260925210311,7,426.109,12.329,NaN
> 20260925210312,7,426.109,12.329,NaN
> 20260925210313,7,426.109,12.329,NaN
> 20260925210314,7,426.109,12.350,NaN
> 20260925210315,7,426.025,12.350,0.214
> 20260925210316,7,426.025,12.350,NaN
> 20260925210317,7,426.025,12.350,NaN
> 20260925210318,7,426.025,12.350,NaN
> 20260925210319,7,426.025,12.339,NaN
> 20260925210320,7,426.077,12.339,0.214
> 20260925210321,7,426.077,12.339,NaN
> 20260925210322,7,426.077,12.339,NaN
> 20260925210323,7,426.077,12.331,NaN
> 20260925210324,7,425.967,12.331,NaN
> 20260925210325,7,425.967,12.331,0.215
> 20260925210326,7,425.967,12.331,NaN
> 20260925210327,7,425.967,12.331,NaN
> 20260925210328,7,425.918,12.335,NaN
> 20260925210329,7,425.918,12.335,NaN
> 20260925210330,6,425.918,12.335,0.215
> 20260925210331,6,425.918,12.335,NaN
> 20260925210332,6,425.918,12.339,NaN
> 20260925210333,6,425.927,12.339,NaN
> 20260925210334,6,425.927,12.339,NaN
> 20260925210335,6,425.927,12.339,0.213
> 20260925210336,6,425.927,12.341,NaN
> 20260925210337,6,425.692,12.341,NaN
> 20260925210338,6,425.692,12.341,NaN
> 20260925210339,6,425.692,12.341,NaN
> 20260925210340,6,425.692,12.341,0.214
> 20260925210341,6,425.692,12.321,NaN
> 20260925210342,6,425.509,12.321,NaN
> 20260925210343,6,425.509,12.321,NaN
> 20260925210344,6,425.509,12.321,NaN
> 20260925210345,6,425.509,12.303,0.213
> 20260925210346,6,425.502,12.303,NaN
> 20260925210347,6,425.502,12.303,NaN
> 20260925210348,6,425.502,12.303,NaN
> 20260925210349,6,425.502,12.316,NaN
> 20260925210350,6,425.490,12.316,0.213
> 20260925210351,6,425.490,12.316,NaN
> 20260925210352,6,425.490,12.316,NaN
> 20260925210353,6,425.490,12.316,NaN
> 20260925210354,6,425.490,12.305,NaN
> 20260925210355,6,425.424,12.305,0.213
> 20260925210356,6,425.424,12.305,NaN
> 20260925210357,6,425.424,12.305,NaN
> 20260925210358,6,425.424,12.299,NaN
> 20260925210359,6,425.478,12.299,NaN
> 20260925210400,6,425.478,12.299,0.212
> 20260925210401,6,425.478,12.299,NaN
> 20260925210402,5,425.478,12.315,NaN
> 20260925210403,5,425.453,12.315,NaN
> 20260925210404,5,425.453,12.315,NaN
> 20260925210405,5,425.453,12.315,0.212
> 20260925210406,5,425.453,12.315,NaN
> 20260925210407,5,425.453,12.316,NaN
> 20260925210408,5,425.433,12.316,NaN
> 20260925210409,5,425.433,12.316,NaN
> 20260925210410,5,425.433,12.316,0.213
> 20260925210411,5,425.433,12.304,NaN
> 20260925210412,5,425.398,12.304,NaN
> 20260925210413,5,425.398,12.304,NaN
> 20260925210414,5,425.398,12.304,NaN
> 20260925210415,5,425.398,12.304,0.212
> 20260925210416,5,425.398,12.303,NaN
> 20260925210417,5,425.374,12.303,NaN
> 20260925210418,5,425.374,12.303,NaN
> 20260925210419,5,425.374,12.303,NaN
> 20260925210420,5,425.374,12.288,0.213
> 20260925210421,5,425.353,12.288,NaN
> 20260925210422,5,425.353,12.288,NaN
> 20260925210423,5,425.353,12.288,NaN
> 20260925210424,5,425.353,12.288,NaN
> 20260925210425,5,425.353,12.287,0.209
> 20260925210426,5,425.395,12.287,NaN
> 20260925210427,5,425.395,12.287,NaN
> 20260925210428,5,425.395,12.287,NaN
> 20260925210429,5,425.395,12.301,NaN
> 20260925210430,5,425.393,12.301,0.210
> 20260925210431,5,425.393,12.301,NaN
> 20260925210432,5,425.393,12.301,NaN
> 20260925210433,5,425.393,12.303,NaN
> 20260925210434,4,425.416,12.303,NaN
> 20260925210435,4,425.416,12.303,0.210
> 20260925210436,4,425.416,12.303,NaN
> 20260925210437,4,425.416,12.303,NaN
> 20260925210438,4,425.416,12.309,NaN
> 20260925210439,4,425.250,12.309,NaN
> 20260925210440,4,425.250,12.309,0.209
> 20260925210441,4,425.250,12.309,NaN
> 20260925210442,4,425.250,12.291,NaN
> 20260925210443,4,425.173,12.291,NaN
> 20260925210444,4,425.173,12.291,NaN
> 20260925210445,4,425.173,12.291,0.212
> 20260925210446,4,425.173,12.302,NaN
> 20260925210447,4,425.220,12.302,NaN
> 20260925210448,4,425.220,12.302,NaN
> 20260925210449,4,425.220,12.302,NaN
> 20260925210450,4,425.220,12.302,0.212
> 20260925210451,4,425.220,12.298,NaN
> 20260925210452,4,425.191,12.298,NaN
> 20260925210453,4,425.191,12.298,NaN
> 20260925210454,4,425.191,12.298,NaN
> 20260925210455,4,425.191,12.297,0.208
> 20260925210456,4,425.203,12.297,NaN
> 20260925210457,4,425.203,12.297,NaN
> 20260925210458,4,425.203,12.297,NaN
> 20260925210459,4,425.203,12.297,NaN
> 20260925210500,4,425.230,12.290,0.212
> 20260925210501,4,425.230,12.290,NaN
> 20260925210502,4,425.230,12.290,NaN
> 20260925210503,4,425.230,12.290,NaN
> 20260925210504,4,425.230,12.261,NaN
> 20260925210505,4,425.142,12.261,0.211
> 20260925210506,3,425.142,12.261,NaN
> 20260925210507,3,425.142,12.261,NaN
> 20260925210508,3,425.142,12.281,NaN
> 20260925210509,3,425.110,12.281,NaN
> 20260925210510,3,425.110,12.281,0.211
> 20260925210511,3,425.110,12.281,NaN
> 20260925210512,3,425.110,12.281,NaN
> 20260925210513,3,425.110,12.272,NaN
> 20260925210514,3,425.091,12.272,NaN
> 20260925210515,3,425.091,12.272,0.212
> 20260925210516,3,425.091,12.272,NaN
> 20260925210517,3,425.091,12.277,NaN
> 20260925210518,3,425.101,12.277,NaN
> 20260925210519,3,425.101,12.277,NaN
> 20260925210520,3,425.101,12.277,0.212
> 20260925210521,3,425.101,12.277,NaN
> 20260925210522,3,425.101,12.267,NaN
> 20260925210523,3,425.106,12.267,NaN
> 20260925210524,3,425.106,12.267,NaN
> 20260925210525,3,425.106,12.267,0.211
> 20260925210526,3,425.106,12.267,NaN
> 20260925210527,3,425.097,12.267,NaN
> 20260925210528,3,425.097,12.267,NaN
> 20260925210529,3,425.097,12.267,NaN
> 20260925210530,3,425.097,12.278,0.211
> 20260925210531,3,425.221,12.278,NaN
> 20260925210532,3,425.221,12.278,NaN
> 20260925210533,3,425.221,12.278,NaN
> 20260925210534,3,425.221,12.278,NaN
> 20260925210535,3,425.221,12.264,0.212
> 20260925210536,3,425.108,12.264,NaN
> 20260925210537,3,425.108,12.264,NaN
> 20260925210538,2,425.108,12.264,NaN
> 20260925210539,2,425.108,12.255,NaN
> 20260925210540,2,424.990,12.255,0.212
> 20260925210541,2,424.990,12.255,NaN
> 20260925210542,2,424.990,12.255,NaN
> 20260925210543,2,424.990,12.255,NaN
> 20260925210544,2,424.990,12.261,NaN
> 20260925210545,2,424.978,12.261,0.211
> 20260925210546,2,424.978,12.261,NaN
> 20260925210547,2,424.978,12.261,NaN
> 20260925210548,2,424.978,12.262,NaN
> 20260925210549,2,424.975,12.262,NaN
> 20260925210550,2,424.975,12.262,0.212
> 20260925210551,2,424.975,12.262,NaN
> 20260925210552,2,424.975,12.265,NaN
> 20260925210553,2,425.017,12.265,NaN
> 20260925210554,2,425.017,12.265,NaN
> 20260925210555,2,425.017,12.265,0.211
> 20260925210556,2,425.017,12.259,NaN
> 20260925210557,2,425.000,12.259,NaN
> 20260925210558,2,425.000,12.259,NaN
> 20260925210559,2,425.000,12.259,NaN
> 20260925210600,2,425.000,12.259,0.211
> 20260925210601,2,425.000,12.269,NaN
> 20260925210602,2,424.983,12.269,NaN
> 20260925210603,2,424.983,12.269,NaN
> 20260925210604,2,424.983,12.269,NaN
> 20260925210605,2,424.983,12.267,0.209
> 20260925210606,2,424.917,12.267,NaN
> 20260925210607,2,424.917,12.267,NaN
> 20260925210608,2,424.917,12.267,NaN
> 20260925210609,2,424.917,12.287,NaN
> 20260925210610,1,424.908,12.287,0.209
> 20260925210611,1,424.908,12.287,NaN
> 20260925210612,1,424.908,12.287,NaN
> 20260925210613,1,424.908,12.287,NaN
> 20260925210614,1,424.908,12.266,NaN
> 20260925210615,1,424.860,12.266,0.209
> 20260925210616,1,424.860,12.266,NaN
> 20260925210617,1,424.860,12.266,NaN
> 20260925210618,1,424.860,12.247,NaN
> 20260925210619,1,424.901,12.247,NaN
> 20260925210620,1,424.901,12.247,0.208
> 20260925210621,1,424.901,12.247,NaN
> 20260925210622,1,424.901,12.247,NaN
> 20260925210623,1,424.901,12.257,NaN
> 20260925210624,1,424.928,12.257,NaN
> 20260925210625,1,424.928,12.257,0.209
> 20260925210626,1,424.928,12.257,NaN
> 20260925210627,1,424.928,12.247,NaN
> 20260925210628,1,424.928,12.247,NaN
> 20260925210629,1,424.928,12.247,NaN
> 20260925210630,1,424.928,12.247,0.210
> 20260925210631,1,424.928,12.256,NaN
> 20260925210632,1,424.907,12.256,NaN
> 20260925210633,1,424.907,12.256,NaN
> 20260925210634,1,424.907,12.256,NaN
> 20260925210635,1,424.907,12.256,0.209
> 20260925210636,1,424.907,12.273,NaN
> 20260925210637,1,425.238,12.273,NaN
> 20260925210638,1,425.238,12.273,NaN
> 20260925210639,1,425.238,12.273,NaN
> 20260925210640,1,425.238,12.217,0.213
> 20260925210641,NaN,424.853,12.217,NaN
> 20260925210642,NaN,424.853,12.217,NaN
> 20260925210643,NaN,424.853,12.217,NaN
> 20260925210644,NaN,424.853,12.217,NaN
> 20260925210645,NaN,424.853,12.207,0.213
> 20260925210646,NaN,424.991,12.207,NaN
> 20260925210647,NaN,424.991,12.207,NaN
> 20260925210648,NaN,424.991,12.207,NaN
> 20260925210649,9,424.991,12.236,NaN
> 20260925210650,9,425.236,12.236,0.212
> 20260925210651,9,425.236,12.236,NaN
> 20260925210652,9,425.236,12.236,NaN
> 20260925210653,9,425.236,12.283,NaN
> 20260925210654,9,425.978,12.283,NaN
> 20260925210655,9,425.978,12.283,0.213
> 20260925210656,9,425.978,12.283,NaN
> 20260925210657,9,425.978,12.283,NaN
> 20260925210658,9,425.978,12.360,NaN
> 20260925210659,9,428.959,12.360,NaN
> 20260925210700,9,428.959,12.360,0.212
> 20260925210701,9,428.959,12.360,NaN
> 20260925210702,9,428.959,12.409,NaN
> 20260925210703,9,429.667,12.409,NaN
> 20260925210704,9,429.667,12.409,NaN
> 20260925210705,9,429.667,12.409,0.213
> 20260925210706,9,429.667,12.409,NaN
> 20260925210707,9,429.667,12.439,NaN
> 20260925210708,9,429.742,12.439,NaN
> 20260925210709,9,429.742,12.439,NaN
> 20260925210710,9,429.742,12.439,0.212
> 20260925210711,9,429.742,12.461,NaN
> 20260925210712,9,429.937,12.461,NaN
> 20260925210713,9,429.937,12.461,NaN
> 20260925210714,9,429.937,12.461,NaN
> 20260925210715,9,429.937,12.429,0.213
> 20260925210716,9,429.796,12.429,NaN
> 20260925210717,9,429.796,12.429,NaN
> 20260925210718,9,429.796,12.429,NaN
> 20260925210719,9,429.796,12.429,NaN
> 20260925210720,9,429.796,12.447,0.213
> 20260925210721,9,429.878,12.447,NaN
> 20260925210722,9,429.878,12.447,NaN
> 20260925210723,9,429.878,12.447,NaN
> 20260925210724,8,429.878,12.458,NaN
> 20260925210725,8,429.934,12.458,0.211
> 20260925210726,8,429.934,12.458,NaN
> 20260925210727,8,429.934,12.458,NaN
> 20260925210728,8,429.934,12.458,NaN
> 20260925210729,8,429.934,12.444,NaN
> 20260925210730,8,429.868,12.444,0.213
> 20260925210731,8,429.868,12.444,NaN
> 20260925210732,8,429.868,12.444,NaN
> 20260925210733,8,429.868,12.447,NaN
> 20260925210734,8,428.072,12.447,NaN
> 20260925210735,8,428.072,12.447,0.213
> 20260925210736,8,428.072,12.447,NaN
> 20260925210737,8,428.072,12.420,NaN
> 20260925210738,8,427.668,12.420,NaN
> 20260925210739,8,427.668,12.420,NaN
> 20260925210740,8,427.668,12.420,0.211
> 20260925210741,8,427.668,12.420,NaN
> 20260925210742,8,427.668,12.408,NaN
> 20260925210743,8,427.600,12.408,NaN
> 20260925210744,8,427.600,12.408,NaN
> 20260925210745,8,427.600,12.408,0.216
> 20260925210746,8,427.600,12.398,NaN
> 20260925210747,8,427.766,12.398,NaN
> 20260925210748,8,427.766,12.398,NaN
> 20260925210749,8,427.766,12.398,NaN
> 20260925210750,8,427.766,12.344,0.216
> 20260925210751,8,427.642,12.344,NaN
> 20260925210752,8,427.642,12.344,NaN
> 20260925210753,8,427.642,12.344,NaN
> 20260925210754,8,427.642,12.344,NaN
> 20260925210755,8,427.642,12.371,0.216
> 20260925210756,8,427.631,12.371,NaN
> 20260925210757,8,427.631,12.371,NaN
> 20260925210758,7,427.631,12.371,NaN
> 20260925210759,7,427.631,12.374,NaN
> 20260925210800,7,427.664,12.374,0.214
> 20260925210801,7,427.664,12.374,NaN
> 20260925210802,7,427.664,12.374,NaN
> 20260925210803,7,427.664,12.374,NaN
> 20260925210804,7,427.664,12.368,NaN
> 20260925210805,7,427.036,12.368,0.215
> 20260925210806,7,427.036,12.368,NaN
> 20260925210807,7,427.036,12.368,NaN
> 20260925210808,7,427.036,12.369,NaN
> 20260925210809,7,426.468,12.369,NaN
> 20260925210810,7,426.468,12.369,0.215
> 20260925210811,7,426.468,12.369,NaN
> 20260925210812,7,426.468,12.369,NaN
> 20260925210813,7,426.468,12.369,NaN
> 20260925210814,7,426.360,12.369,NaN
> 20260925210815,7,426.360,12.369,0.216
> 20260925210816,7,426.360,12.369,NaN
> 20260925210817,7,426.360,12.379,NaN
> 20260925210818,7,426.488,12.379,NaN
> 20260925210819,7,426.488,12.379,NaN
> 20260925210820,7,426.488,12.379,0.215
> 20260925210821,7,426.488,12.379,NaN
> 20260925210822,7,426.488,12.371,NaN
> 20260925210823,7,426.393,12.371,NaN
> 20260925210824,7,426.393,12.371,NaN
> 20260925210825,7,426.393,12.371,0.215
> 20260925210826,7,426.393,12.371,NaN
> 20260925210827,7,426.346,12.371,NaN
> 20260925210828,6,426.346,12.371,NaN
> 20260925210829,6,426.346,12.371,NaN
> 20260925210830,6,426.346,12.371,0.215
> 20260925210831,6,426.346,12.387,NaN
> 20260925210832,6,426.294,12.387,NaN
> 20260925210833,6,426.294,12.387,NaN
> 20260925210834,6,426.294,12.387,NaN
> 20260925210835,6,426.294,12.382,0.213
> 20260925210836,6,425.918,12.382,NaN
> 20260925210837,6,425.918,12.382,NaN
> 20260925210838,6,425.918,12.382,NaN
> 20260925210839,6,425.918,12.342,NaN
> 20260925210840,6,425.701,12.342,0.214
> 20260925210841,6,425.701,12.342,NaN
> 20260925210842,6,425.701,12.342,NaN
> 20260925210843,6,425.701,12.342,NaN
> 20260925210844,6,425.701,12.321,NaN
> 20260925210845,6,425.643,12.321,0.212
> 20260925210846,6,425.643,12.321,NaN
> 20260925210847,6,425.643,12.321,NaN
> 20260925210848,6,425.643,12.318,NaN
> 20260925210849,6,425.606,12.318,NaN
> 20260925210850,6,425.606,12.318,0.215
> 20260925210851,6,425.606,12.318,NaN
> 20260925210852,6,425.606,12.315,NaN
> 20260925210853,6,425.564,12.315,NaN
> 20260925210854,6,425.564,12.315,NaN
> 20260925210855,6,425.564,12.315,0.212
> 20260925210856,6,425.564,12.315,NaN
> 20260925210857,6,425.564,12.324,NaN
> 20260925210858,6,425.590,12.324,NaN
> 20260925210859,6,425.590,12.324,NaN
> 20260925210900,6,425.590,12.324,0.212
> 20260925210901,5,425.590,12.321,NaN
> 20260925210902,5,425.552,12.321,NaN
> 20260925210903,5,425.552,12.321,NaN
> 20260925210904,5,425.552,12.321,NaN
> 20260925210905,5,425.552,12.323,0.211
> 20260925210906,5,425.448,12.323,NaN
> 20260925210907,5,425.448,12.323,NaN
> 20260925210908,5,425.448,12.323,NaN
> 20260925210909,5,425.448,12.323,NaN
> 20260925210910,5,425.448,12.316,0.212
> 20260925210911,5,425.316,12.316,NaN
> 20260925210912,5,425.316,12.316,NaN
> 20260925210913,5,425.316,12.316,NaN
> 20260925210914,5,425.316,12.306,NaN
> 20260925210915,5,425.287,12.306,0.213
> 20260925210916,5,425.287,12.306,NaN
> 20260925210917,5,425.287,12.306,NaN
> 20260925210918,5,425.287,12.306,NaN
> 20260925210919,5,425.287,12.307,NaN
> 20260925210920,5,425.311,12.307,0.213
> 20260925210921,5,425.311,12.307,NaN
> 20260925210922,5,425.311,12.307,NaN
> 20260925210923,5,425.311,12.297,NaN
> 20260925210924,5,425.240,12.297,NaN
> 20260925210925,5,425.240,12.297,0.212
> 20260925210926,5,425.240,12.297,NaN
> 20260925210927,5,425.240,12.297,NaN
> 20260925210928,5,425.240,12.310,NaN
> 20260925210929,5,425.260,12.310,NaN
> 20260925210930,5,425.260,12.310,0.213
> 20260925210931,5,425.260,12.310,NaN
> 20260925210932,4,425.260,12.311,NaN
> 20260925210933,4,425.254,12.311,NaN
> 20260925210934,4,425.254,12.311,NaN
> 20260925210935,4,425.254,12.311,0.210
> 20260925210936,4,425.254,12.328,NaN
> 20260925210937,4,425.259,12.328,NaN
> 20260925210938,4,425.259,12.328,NaN
> 20260925210939,4,425.259,12.328,NaN
> 20260925210940,4,425.259,12.328,0.210
> 20260925210941,4,425.259,12.322,NaN
> 20260925210942,4,425.160,12.322,NaN
> 20260925210943,4,425.160,12.322,NaN
> 20260925210944,4,425.160,12.322,NaN
> 20260925210945,4,425.160,12.303,0.211
> 20260925210946,4,425.187,12.303,NaN
> 20260925210947,4,425.187,12.303,NaN
> 20260925210948,4,425.187,12.303,NaN
> 20260925210949,4,425.187,12.323,NaN
> 20260925210950,4,425.183,12.323,0.210
> 20260925210951,4,425.183,12.323,NaN
> 20260925210952,4,425.183,12.323,NaN
> 20260925210953,4,425.183,12.323,NaN
> 20260925210954,4,425.164,12.313,NaN
> 20260925210955,4,425.164,12.313,0.210
> 20260925210956,4,425.164,12.313,NaN
> 20260925210957,4,425.164,12.313,NaN
> 20260925210958,4,425.164,12.306,NaN
> 20260925210959,4,425.199,12.306,NaN
> 20260925211000,4,425.199,12.306,0.212
> 20260925211001,4,425.199,12.306,NaN
> 20260925211002,4,425.199,12.269,NaN
> 20260925211003,4,425.167,12.269,NaN
> 20260925211004,4,425.167,12.269,NaN
> 20260925211005,3,425.167,12.269,0.212
> 20260925211006,3,425.167,12.269,NaN
> 20260925211007,3,425.167,12.283,NaN
> 20260925211008,3,425.120,12.283,NaN
> 20260925211009,3,425.120,12.283,NaN
> 20260925211010,3,425.120,12.283,0.211
> 20260925211011,3,425.120,12.299,NaN
> 20260925211012,3,425.104,12.299,NaN
> 20260925211013,3,425.104,12.299,NaN
> 20260925211014,3,425.104,12.299,NaN
> 20260925211015,3,425.104,12.299,0.210
> 20260925211016,3,425.104,12.288,NaN
> 20260925211017,3,425.046,12.288,NaN
> 20260925211018,3,425.046,12.288,NaN
> 20260925211019,3,425.046,12.288,NaN
> 20260925211020,3,425.046,12.293,0.210
> 20260925211021,3,425.120,12.293,NaN
> 20260925211022,3,425.120,12.293,NaN
> 20260925211023,3,425.120,12.293,NaN
> 20260925211024,3,425.120,12.293,NaN
> 20260925211025,3,425.094,12.295,0.212
> 20260925211026,3,425.094,12.295,NaN
> 20260925211027,3,425.094,12.295,NaN
> 20260925211028,3,425.094,12.295,NaN
> 20260925211029,3,425.094,12.297,NaN
> 20260925211030,3,425.212,12.297,0.212
> 20260925211031,3,425.212,12.297,NaN
> 20260925211032,3,425.212,12.297,NaN
> 20260925211033,3,425.212,12.282,NaN
> 20260925211034,3,425.059,12.282,NaN
> 20260925211035,3,425.059,12.282,0.212
> 20260925211036,2,425.059,12.282,NaN
> 20260925211037,2,425.059,12.282,NaN
> 20260925211038,2,425.059,12.275,NaN
> 20260925211039,2,425.039,12.275,NaN
> 20260925211040,2,425.039,12.275,0.212
> 20260925211041,2,425.039,12.275,NaN
> 20260925211042,2,425.039,12.267,NaN
> 20260925211043,2,425.040,12.267,NaN
> 20260925211044,2,425.040,12.267,NaN
> 20260925211045,2,425.040,12.267,0.212
> 20260925211046,2,425.040,12.267,NaN
> 20260925211047,2,425.040,12.282,NaN
> 20260925211048,2,425.036,12.282,NaN
> 20260925211049,2,425.036,12.282,NaN
> 20260925211050,2,425.036,12.282,0.211
> 20260925211051,2,425.036,12.275,NaN
> 20260925211052,2,424.985,12.275,NaN
> 20260925211053,2,424.985,12.275,NaN
> 20260925211054,2,424.985,12.275,NaN
> 20260925211055,2,424.985,12.287,0.212
> 20260925211056,2,425.002,12.287,NaN
> 20260925211057,2,425.002,12.287,NaN
> 20260925211058,2,425.002,12.287,NaN
> 20260925211059,2,425.002,12.287,NaN
> 20260925211100,2,425.002,12.285,0.211
> 20260925211101,2,425.033,12.285,NaN
> 20260925211102,2,425.033,12.285,NaN
> 20260925211103,2,425.033,12.285,NaN
> 20260925211104,2,425.033,12.287,NaN
> 20260925211105,2,424.981,12.287,0.211
> 20260925211106,2,424.981,12.287,NaN
> 20260925211107,2,424.981,12.287,NaN
> 20260925211108,1,424.981,12.305,NaN
> 20260925211109,1,424.966,12.305,NaN
> 20260925211110,1,424.966,12.305,0.209
> 20260925211111,1,424.966,12.305,NaN
> 20260925211112,1,424.966,12.305,NaN
> 20260925211113,1,424.966,12.285,NaN
> 20260925211114,1,424.872,12.285,NaN
> 20260925211115,1,424.872,12.285,0.211
> 20260925211116,1,424.872,12.285,NaN
> 20260925211117,1,424.872,12.275,NaN
> 20260925211118,1,424.891,12.275,NaN
> 20260925211119,1,424.891,12.275,NaN
> 20260925211120,1,424.891,12.275,0.208
> 20260925211121,1,424.891,12.275,NaN
> 20260925211122,1,424.891,12.278,NaN
> 20260925211123,1,424.839,12.278,NaN
> 20260925211124,1,424.839,12.278,NaN
> 20260925211125,1,424.839,12.278,0.209
> 20260925211126,1,424.839,12.275,NaN
> 20260925211127,1,424.862,12.275,NaN
> 20260925211128,1,424.862,12.275,NaN
> 20260925211129,1,424.862,12.275,NaN
> 20260925211130,1,424.862,12.266,0.210
> 20260925211131,1,424.835,12.266,NaN
> 20260925211132,1,424.835,12.266,NaN
> 20260925211133,1,424.835,12.266,NaN
> 20260925211134,1,424.835,12.302,NaN
> 20260925211135,1,425.143,12.302,0.213
> 20260925211136,1,425.143,12.302,NaN
> 20260925211137,1,425.143,12.302,NaN
> 20260925211138,1,425.143,12.302,NaN
> 20260925211139,NaN,425.143,12.248,NaN
> 20260925211140,NaN,424.743,12.248,0.213
> 20260925211141,NaN,424.743,12.248,NaN
> 20260925211142,NaN,424.743,12.248,NaN
> 20260925211143,NaN,424.743,12.219,NaN
> 20260925211144,NaN,424.973,12.219,NaN
> 20260925211145,NaN,424.973,12.219,0.212
> 20260925211146,NaN,424.973,12.219,NaN
> 20260925211147,9,424.973,12.219,NaN
> 20260925211148,9,424.973,12.243,NaN
> 20260925211149,9,425.234,12.243,NaN
> 20260925211150,9,425.234,12.243,0.211
> 20260925211151,9,425.234,12.243,NaN
> 20260925211152,9,425.234,12.291,NaN
> 20260925211153,9,425.971,12.291,NaN
> 20260925211154,9,425.971,12.291,NaN
> 20260925211155,9,425.971,12.291,0.212
> 20260925211156,9,425.971,12.371,NaN
> 20260925211157,9,428.746,12.371,NaN
> 20260925211158,9,428.746,12.371,NaN
> 20260925211159,9,428.746,12.371,NaN
> 20260925211200,9,428.746,12.371,0.211
> 20260925211201,9,429.540,12.429,NaN
> 20260925211202,9,429.540,12.429,NaN
> 20260925211203,9,429.540,12.429,NaN
> 20260925211204,9,429.540,12.429,NaN
> 20260925211205,9,429.540,12.446,0.211
> 20260925211206,9,429.626,12.446,NaN
> 20260925211207,9,429.626,12.446,NaN
> 20260925211208,9,429.626,12.446,NaN
> 20260925211209,9,429.626,12.471,NaN
> 20260925211210,9,429.747,12.471,0.214
> 20260925211211,9,429.747,12.471,NaN
> 20260925211212,9,429.747,12.471,NaN
> 20260925211213,9,429.747,12.471,NaN
> 20260925211214,9,429.747,12.463,NaN
> 20260925211215,9,429.581,12.463,0.213
> 20260925211216,9,429.581,12.463,NaN
> 20260925211217,9,429.581,12.463,NaN
> 20260925211218,9,429.581,12.452,NaN
> 20260925211219,9,429.576,12.452,NaN
> 20260925211220,9,429.576,12.452,0.213
> 20260925211221,9,429.576,12.452,NaN
> 20260925211222,8,429.576,12.452,NaN
> 20260925211223,8,429.576,12.467,NaN
> 20260925211224,8,429.534,12.467,NaN
> 20260925211225,8,429.534,12.467,0.213
> 20260925211226,8,429.534,12.467,NaN
> 20260925211227,8,429.534,12.468,NaN
> 20260925211228,8,429.506,12.468,NaN
> 20260925211229,8,429.506,12.468,NaN
> 20260925211230,8,429.506,12.468,0.211
> 20260925211231,8,429.506,12.468,NaN
> 20260925211232,8,429.506,12.462,NaN
> 20260925211233,8,428.080,12.462,NaN
> 20260925211234,8,428.080,12.462,NaN
> 20260925211235,8,428.080,12.462,0.212
> 20260925211236,8,428.080,12.428,NaN
> 20260925211237,8,427.612,12.428,NaN
> 20260925211238,8,427.612,12.428,NaN
> 20260925211239,8,427.612,12.428,NaN
> 20260925211240,8,427.612,12.428,0.213
> 20260925211241,8,427.540,12.427,NaN
> 20260925211242,8,427.540,12.427,NaN
> 20260925211243,8,427.540,12.427,NaN
> 20260925211244,8,427.540,12.427,NaN
> 20260925211245,8,427.540,12.433,0.215
> 20260925211246,8,427.615,12.433,NaN
> 20260925211247,8,427.615,12.433,NaN
> 20260925211248,8,427.615,12.433,NaN
> 20260925211249,8,427.615,12.364,NaN
> 20260925211250,8,427.431,12.364,0.215
> 20260925211251,8,427.431,12.364,NaN
> 20260925211252,8,427.431,12.364,NaN
> 20260925211253,8,427.431,12.364,NaN
> 20260925211254,8,427.431,12.383,NaN
> 20260925211255,8,427.390,12.383,0.214
> 20260925211256,8,427.390,12.383,NaN
> 20260925211257,7,427.390,12.383,NaN
> 20260925211258,7,427.390,12.389,NaN
> 20260925211259,7,427.421,12.389,NaN
> 20260925211300,7,427.421,12.389,0.213
> 20260925211301,7,427.421,12.389,NaN
> 20260925211302,7,427.421,12.382,NaN
> 20260925211303,7,426.789,12.382,NaN
> 20260925211304,7,426.789,12.382,NaN
> 20260925211305,7,426.789,12.382,0.214
> 20260925211306,7,426.789,12.382,NaN
> 20260925211307,7,426.789,12.359,NaN
> 20260925211308,7,426.161,12.359,NaN
> 20260925211309,7,426.161,12.359,NaN
> 20260925211310,7,426.161,12.359,0.215
> 20260925211311,7,426.161,12.350,NaN
> 20260925211312,7,426.061,12.350,NaN
> 20260925211313,7,426.061,12.350,NaN
> 20260925211314,7,426.061,12.350,NaN
> 20260925211315,7,426.061,12.349,0.214
> 20260925211316,7,426.057,12.349,NaN
> 20260925211317,7,426.057,12.349,NaN
> 20260925211318,7,426.057,12.349,NaN
> 20260925211319,7,426.057,12.349,NaN
> 20260925211320,7,426.057,12.344,0.213
> 20260925211321,7,425.969,12.344,NaN
> 20260925211322,7,425.969,12.344,NaN
> 20260925211323,7,425.969,12.344,NaN
> 20260925211324,7,425.969,12.338,NaN
> 20260925211325,7,425.964,12.338,0.216
> 20260925211326,7,425.964,12.338,NaN
> 20260925211327,6,425.964,12.338,NaN
> 20260925211328,6,425.964,12.338,NaN
> 20260925211329,6,425.964,12.347,NaN
> 20260925211330,6,425.975,12.347,0.213
> 20260925211331,6,425.975,12.347,NaN
> 20260925211332,6,425.975,12.347,NaN
> 20260925211333,6,425.975,12.344,NaN
> 20260925211334,6,425.835,12.344,NaN
> 20260925211335,6,425.835,12.344,0.214
> 20260925211336,6,425.835,12.344,NaN
> 20260925211337,6,425.835,12.343,NaN
> 20260925211338,6,425.430,12.343,NaN
> 20260925211339,6,425.430,12.343,NaN
> 20260925211340,6,425.430,12.343,0.214
> 20260925211341,6,425.430,12.343,NaN
> 20260925211342,6,425.430,12.344,NaN
> 20260925211343,6,425.368,12.344,NaN
> 20260925211344,6,425.368,12.344,NaN
> 20260925211345,6,425.368,12.344,0.214
> 20260925211346,6,425.368,12.343,NaN
> 20260925211347,6,425.396,12.343,NaN
> 20260925211348,6,425.396,12.343,NaN
> 20260925211349,6,425.396,12.343,NaN
> 20260925211350,6,425.396,12.343,0.213
> 20260925211351,6,425.396,12.340,NaN
> 20260925211352,6,425.313,12.340,NaN
> 20260925211353,6,425.313,12.340,NaN
> 20260925211354,6,425.313,12.340,NaN
> 20260925211355,6,425.313,12.355,0.213
> 20260925211356,6,425.343,12.355,NaN
> 20260925211357,6,425.343,12.355,NaN
> 20260925211358,6,425.343,12.355,NaN
> 20260925211359,6,425.343,12.360,NaN
> 20260925211400,6,425.344,12.360,0.213
> 20260925211401,5,425.344,12.360,NaN
> 20260925211402,5,425.344,12.360,NaN
> 20260925211403,5,425.344,12.360,NaN
> 20260925211404,5,425.344,12.362,NaN
> 20260925211405,5,425.256,12.362,0.212
> 20260925211406,5,425.256,12.362,NaN
> 20260925211407,5,425.256,12.362,NaN
> 20260925211408,5,425.256,12.344,NaN
> 20260925211409,5,425.084,12.344,NaN
> 20260925211410,5,425.084,12.344,0.212
> 20260925211411,5,425.084,12.344,NaN
> 20260925211412,5,425.084,12.344,NaN
> 20260925211413,5,425.084,12.342,NaN
> 20260925211414,5,425.059,12.342,NaN
> 20260925211415,5,425.059,12.342,0.212
> 20260925211416,5,425.059,12.342,NaN
> 20260925211417,5,425.059,12.345,NaN
> 20260925211418,5,425.038,12.345,NaN
> 20260925211419,5,425.038,12.345,NaN
> 20260925211420,5,425.038,12.345,0.213
> 20260925211421,5,425.038,12.336,NaN
> 20260925211422,5,425.037,12.336,NaN
> 20260925211423,5,425.037,12.336,NaN
> 20260925211424,5,425.037,12.336,NaN
> 20260925211425,5,425.037,12.336,0.209
> 20260925211426,5,425.037,12.340,NaN
> 20260925211427,5,424.970,12.340,NaN
> 20260925211428,5,424.970,12.340,NaN
> 20260925211429,5,424.970,12.340,NaN
> 20260925211430,4,424.970,12.341,0.211
> 20260925211431,4,425.004,12.341,NaN
> 20260925211432,4,425.004,12.341,NaN
> 20260925211433,4,425.004,12.341,NaN
> 20260925211434,4,425.004,12.341,NaN
> 20260925211435,4,425.004,12.364,0.211
> 20260925211436,4,424.935,12.364,NaN
> 20260925211437,4,424.935,12.364,NaN
> 20260925211438,4,424.935,12.364,NaN
> 20260925211439,4,424.935,12.347,NaN
> 20260925211440,4,424.797,12.347,0.210
> 20260925211441,4,424.797,12.347,NaN
> 20260925211442,4,424.797,12.347,NaN
> 20260925211443,4,424.797,12.347,NaN
> 20260925211444,4,424.797,12.344,NaN
> 20260925211445,4,424.781,12.344,0.209
> 20260925211446,4,424.781,12.344,NaN
> 20260925211447,4,424.781,12.344,NaN
> 20260925211448,4,424.781,12.347,NaN
> 20260925211449,4,424.783,12.347,NaN
> 20260925211450,4,424.783,12.347,0.212
> 20260925211451,4,424.783,12.347,NaN
> 20260925211452,4,424.783,12.340,NaN
> 20260925211453,4,424.749,12.340,NaN
> 20260925211454,4,424.749,12.340,NaN
> 20260925211455,4,424.749,12.340,0.210
> 20260925211456,4,424.749,12.340,NaN
> 20260925211457,4,424.749,12.331,NaN
> 20260925211458,4,424.885,12.331,NaN
> 20260925211459,4,424.885,12.331,NaN
> 20260925211500,4,424.885,12.331,0.211
> 20260925211501,4,424.885,12.311,NaN
> 20260925211502,4,424.732,12.311,NaN
> 20260925211503,4,424.732,12.311,NaN
> 20260925211504,4,424.732,12.311,NaN
> 20260925211505,3,424.732,12.316,0.212
> 20260925211506,3,424.771,12.316,NaN
> 20260925211507,3,424.771,12.316,NaN
> 20260925211508,3,424.771,12.316,NaN
> 20260925211509,3,424.771,12.316,NaN
> 20260925211510,3,424.771,12.328,0.212
> 20260925211511,3,424.732,12.328,NaN
> 20260925211512,3,424.732,12.328,NaN
> 20260925211513,3,424.732,12.328,NaN
> 20260925211514,3,424.732,12.335,NaN
> 20260925211515,3,424.678,12.335,0.210
> 20260925211516,3,424.678,12.335,NaN
> 20260925211517,3,424.678,12.335,NaN
> 20260925211518,3,424.678,12.335,NaN
> 20260925211519,3,424.678,12.341,NaN
> 20260925211520,3,424.684,12.341,0.210
> 20260925211521,3,424.684,12.341,NaN
> 20260925211522,3,424.684,12.341,NaN
> 20260925211523,3,424.684,12.342,NaN
> 20260925211524,3,424.729,12.342,NaN
> 20260925211525,3,424.729,12.342,0.211
> 20260925211526,3,424.729,12.342,NaN
> 20260925211527,3,424.729,12.342,NaN
> 20260925211528,3,424.729,12.357,NaN
> 20260925211529,3,424.833,12.357,NaN
> 20260925211530,3,424.833,12.357,0.212
> 20260925211531,3,424.833,12.357,NaN
> 20260925211532,3,424.833,12.322,NaN
> 20260925211533,3,424.685,12.322,NaN
> 20260925211534,3,424.685,12.322,NaN
> 20260925211535,2,424.685,12.322,0.212
> 20260925211536,2,424.685,12.322,NaN
> 20260925211537,2,424.685,12.325,NaN
> 20260925211538,2,424.655,12.325,NaN
> 20260925211539,2,424.655,12.325,NaN
> 20260925211540,2,424.655,12.325,0.212
> 20260925211541,2,424.655,12.329,NaN
> 20260925211542,2,424.605,12.329,NaN
> 20260925211543,2,424.605,12.329,NaN
> 20260925211544,2,424.605,12.329,NaN
> 20260925211545,2,424.605,12.329,0.211
> 20260925211546,2,424.605,12.327,NaN
> 20260925211547,2,424.676,12.327,NaN
> 20260925211548,2,424.676,12.327,NaN
> 20260925211549,2,424.676,12.327,NaN
> 20260925211550,2,424.676,12.341,0.212
> 20260925211551,2,424.668,12.341,NaN
> 20260925211552,2,424.668,12.341,NaN
> 20260925211553,2,424.668,12.341,NaN
> 20260925211554,2,424.668,12.337,NaN
> 20260925211555,2,424.670,12.337,0.211
> 20260925211556,2,424.670,12.337,NaN
> 20260925211557,2,424.670,12.337,NaN
> 20260925211558,2,424.670,12.337,NaN
> 20260925211559,2,424.670,12.339,NaN
> 20260925211600,2,424.628,12.339,0.211
> 20260925211601,2,424.628,12.339,NaN
> 20260925211602,2,424.628,12.339,NaN
> 20260925211603,2,424.628,12.346,NaN
> 20260925211604,2,424.642,12.346,NaN
> 20260925211605,2,424.642,12.346,0.210
> 20260925211606,2,424.642,12.346,NaN
> 20260925211607,1,424.642,12.346,NaN
> 20260925211608,1,424.642,12.363,NaN
> 20260925211609,1,424.622,12.363,NaN
> 20260925211610,1,424.622,12.363,0.210
> 20260925211611,1,424.622,12.363,NaN
> 20260925211612,1,424.622,12.333,NaN
> 20260925211613,1,424.538,12.333,NaN
> 20260925211614,1,424.538,12.333,NaN
> 20260925211615,1,424.538,12.333,0.210
> 20260925211616,1,424.538,12.335,NaN
> 20260925211617,1,424.581,12.335,NaN
> 20260925211618,1,424.581,12.335,NaN
> 20260925211619,1,424.581,12.335,NaN
> 20260925211620,1,424.581,12.335,0.208
> 20260925211621,1,424.581,12.328,NaN
> 20260925211622,1,424.573,12.328,NaN
> 20260925211623,1,424.573,12.328,NaN
> 20260925211624,1,424.573,12.328,NaN
> 20260925211625,1,424.573,12.331,0.209
> 20260925211626,1,424.565,12.331,NaN
> 20260925211627,1,424.565,12.331,NaN
> 20260925211628,1,424.565,12.331,NaN
> 20260925211629,1,424.565,12.331,NaN
> 20260925211630,1,424.537,12.336,0.208
> 20260925211631,1,424.537,12.336,NaN
> 20260925211632,1,424.537,12.336,NaN
> 20260925211633,1,424.537,12.336,NaN
> 20260925211634,1,424.537,12.356,NaN
> 20260925211635,1,424.904,12.356,0.213
> 20260925211636,1,424.904,12.356,NaN
> 20260925211637,1,424.904,12.356,NaN
> 20260925211638,1,424.904,12.279,NaN
> 20260925211639,NaN,424.562,12.279,NaN
> 20260925211640,NaN,424.562,12.279,0.212
> 20260925211641,NaN,424.562,12.279,NaN
> 20260925211642,NaN,424.562,12.279,NaN
> 20260925211643,NaN,424.562,12.281,NaN
> 20260925211644,NaN,424.652,12.281,NaN
> 20260925211645,NaN,424.652,12.281,0.213
> 20260925211646,NaN,424.652,12.281,NaN
> 20260925211647,9,424.652,12.307,NaN
> 20260925211648,9,424.994,12.307,NaN
> 20260925211649,9,424.994,12.307,NaN
> 20260925211650,9,424.994,12.307,0.212
> 20260925211651,9,424.994,12.307,NaN
> 20260925211652,9,424.994,12.341,NaN
> 20260925211653,9,426.050,12.341,NaN
> 20260925211654,9,426.050,12.341,NaN
> 20260925211655,9,426.050,12.341,0.211
> 20260925211656,9,426.050,12.407,NaN
> 20260925211657,9,428.265,12.407,NaN
> 20260925211658,9,428.265,12.407,NaN
> 20260925211659,9,428.265,12.407,NaN
> 20260925211700,9,428.265,12.452,0.212
> 20260925211701,9,428.581,12.452,NaN
> 20260925211702,9,428.581,12.452,NaN
> 20260925211703,9,428.581,12.452,NaN
> 20260925211704,9,428.581,12.452,NaN
> 20260925211705,9,428.581,12.472,0.212
> 20260925211706,9,428.618,12.472,NaN
> 20260925211707,9,428.618,12.472,NaN
> 20260925211708,9,428.618,12.472,NaN
> 20260925211709,9,428.618,12.481,NaN
> 20260925211710,9,428.794,12.481,0.213
> 20260925211711,9,428.794,12.481,NaN
> 20260925211712,9,428.794,12.481,NaN
> 20260925211713,9,428.794,12.481,NaN
> 20260925211714,9,428.794,12.468,NaN
> 20260925211715,9,428.662,12.468,0.214
> 20260925211716,9,428.662,12.468,NaN
> 20260925211717,9,428.662,12.468,NaN
> 20260925211718,9,428.662,12.464,NaN
> 20260925211719,9,428.648,12.464,NaN
> 20260925211720,9,428.648,12.464,0.212
> 20260925211721,9,428.648,12.464,NaN
> 20260925211722,8,428.648,12.464,NaN
> 20260925211723,8,428.648,12.477,NaN
> 20260925211724,8,428.643,12.477,NaN
> 20260925211725,8,428.643,12.477,0.212
> 20260925211726,8,428.643,12.477,NaN
> 20260925211727,8,428.643,12.477,NaN
> 20260925211728,8,428.503,12.477,NaN
> 20260925211729,8,428.503,12.477,NaN
> 20260925211730,8,428.503,12.477,0.213
> 20260925211731,8,428.503,12.468,NaN
> 20260925211732,8,427.092,12.468,NaN
> 20260925211733,8,427.092,12.468,NaN
> 20260925211734,8,427.092,12.468,NaN
> 20260925211735,8,427.092,12.468,0.211
> 20260925211736,8,427.092,12.454,NaN
> 20260925211737,8,426.825,12.454,NaN
> 20260925211738,8,426.825,12.454,NaN
> 20260925211739,8,426.825,12.454,NaN
> 20260925211740,8,426.825,12.449,0.213
> 20260925211741,8,426.795,12.449,NaN
> 20260925211742,8,426.795,12.449,NaN
> 20260925211743,8,426.795,12.449,NaN
> 20260925211744,8,426.795,12.449,NaN
> 20260925211745,8,426.795,12.438,0.215
> 20260925211746,8,426.892,12.438,NaN
> 20260925211747,8,426.892,12.438,NaN
> 20260925211748,8,426.892,12.438,NaN
> 20260925211749,8,426.892,12.384,NaN
> 20260925211750,8,426.803,12.384,0.216
> 20260925211751,8,426.803,12.384,NaN
> 20260925211752,8,426.803,12.384,NaN
> 20260925211753,8,426.803,12.384,NaN
> 20260925211754,8,426.803,12.400,NaN
> 20260925211755,8,426.751,12.400,0.215
> 20260925211756,8,426.751,12.400,NaN
> 20260925211757,7,426.751,12.400,NaN
> 20260925211758,7,426.751,12.408,NaN
> 20260925211759,7,426.776,12.408,NaN
> 20260925211800,7,426.776,12.408,0.214
> 20260925211801,7,426.776,12.408,NaN
> 20260925211802,7,426.776,12.402,NaN
> 20260925211803,7,425.994,12.402,NaN
> 20260925211804,7,425.994,12.402,NaN
> 20260925211805,7,425.994,12.402,0.214
> 20260925211806,7,425.994,12.402,NaN
> 20260925211807,7,425.994,12.396,NaN
> 20260925211808,7,425.553,12.396,NaN
> 20260925211809,7,425.553,12.396,NaN
> 20260925211810,7,425.553,12.396,0.215
> 20260925211811,7,425.553,12.377,NaN
> 20260925211812,7,425.538,12.377,NaN
> 20260925211813,7,425.538,12.377,NaN
> 20260925211814,7,425.538,12.377,NaN
> 20260925211815,7,425.538,12.377,0.216
> 20260925211816,7,425.538,12.390,NaN
> 20260925211817,7,425.559,12.390,NaN
> 20260925211818,7,425.559,12.390,NaN
> 20260925211819,7,425.559,12.390,NaN
> 20260925211820,7,425.559,12.381,0.214
> 20260925211821,7,425.519,12.381,NaN
> 20260925211822,7,425.519,12.381,NaN
> 20260925211823,7,425.519,12.381,NaN
> 20260925211824,7,425.519,12.381,NaN
> 20260925211825,7,425.519,12.387,0.214
> 20260925211826,7,425.470,12.387,NaN
> 20260925211827,6,425.470,12.387,NaN
> 20260925211828,6,425.470,12.387,NaN
> 20260925211829,6,425.470,12.388,NaN
> 20260925211830,6,425.453,12.388,0.213
> 20260925211831,6,425.453,12.388,NaN
> 20260925211832,6,425.453,12.388,NaN
> 20260925211833,6,425.453,12.388,NaN
> 20260925211834,6,425.453,12.388,NaN
> 20260925211835,6,425.180,12.388,0.214
> 20260925211836,6,425.180,12.388,NaN
> 20260925211837,6,425.180,12.388,NaN
> 20260925211838,6,425.180,12.373,NaN
> 20260925211839,6,425.107,12.373,NaN
> 20260925211840,6,425.107,12.373,0.213
> 20260925211841,6,425.107,12.373,NaN
> 20260925211842,6,425.107,12.363,NaN
> 20260925211843,6,425.070,12.363,NaN
> 20260925211844,6,425.070,12.363,NaN
> 20260925211845,6,425.070,12.363,0.214
> 20260925211846,6,425.070,12.363,NaN
> 20260925211847,6,425.070,12.367,NaN
> 20260925211848,6,425.050,12.367,NaN
> 20260925211849,6,425.050,12.367,NaN
> 20260925211850,6,425.050,12.367,0.214
> 20260925211851,6,425.050,12.352,NaN
> 20260925211852,6,424.967,12.352,NaN
> 20260925211853,6,424.967,12.352,NaN
> 20260925211854,6,424.967,12.352,NaN
> 20260925211855,6,424.967,12.352,0.214
> 20260925211856,6,425.012,12.376,NaN
> 20260925211857,5,425.012,12.376,NaN
> 20260925211858,5,425.012,12.376,NaN
> 20260925211859,5,425.012,12.376,NaN
> 20260925211900,5,425.012,12.370,0.213
> 20260925211901,5,424.991,12.370,NaN
> 20260925211902,5,424.991,12.370,NaN
> 20260925211903,5,424.991,12.370,NaN
> 20260925211904,5,424.991,12.375,NaN
> 20260925211905,5,424.874,12.375,0.213
> 20260925211906,5,424.874,12.375,NaN
> 20260925211907,5,424.874,12.375,NaN
> 20260925211908,5,424.874,12.375,NaN
> 20260925211909,5,424.874,12.370,NaN
> 20260925211910,5,424.859,12.370,0.212
> 20260925211911,5,424.859,12.370,NaN
> 20260925211912,5,424.859,12.370,NaN
> 20260925211913,5,424.859,12.365,NaN
> 20260925211914,5,424.841,12.365,NaN
> 20260925211915,5,424.841,12.365,0.212
> 20260925211916,5,424.841,12.365,NaN
> 20260925211917,5,424.841,12.365,NaN
> 20260925211918,5,424.841,12.364,NaN
> 20260925211919,5,424.839,12.364,NaN
> 20260925211920,5,424.839,12.364,0.212
> 20260925211921,5,424.839,12.364,NaN
> 20260925211922,5,424.839,12.354,NaN
> 20260925211923,5,424.848,12.354,NaN
> 20260925211924,5,424.848,12.354,NaN
> 20260925211925,5,424.848,12.354,0.212
> 20260925211926,5,424.848,12.368,NaN
> 20260925211927,5,424.861,12.368,NaN
> 20260925211928,5,424.861,12.368,NaN
> 20260925211929,5,424.861,12.368,NaN
> 20260925211930,5,424.861,12.368,0.211
> 20260925211931,4,424.861,12.375,NaN
> 20260925211932,4,424.859,12.375,NaN
> 20260925211933,4,424.859,12.375,NaN
> 20260925211934,4,424.859,12.375,NaN
> 20260925211935,4,424.859,12.376,0.211
> 20260925211936,4,424.755,12.376,NaN
> 20260925211937,4,424.755,12.376,NaN
> 20260925211938,4,424.755,12.376,NaN
> 20260925211939,4,424.755,12.376,NaN
> 20260925211940,4,424.755,12.362,0.210
> 20260925211941,4,424.717,12.362,NaN
> 20260925211942,4,424.717,12.362,NaN
> 20260925211943,4,424.717,12.362,NaN
> 20260925211944,4,424.717,12.353,NaN
> 20260925211945,4,424.764,12.353,0.210
> 20260925211946,4,424.764,12.353,NaN
> 20260925211947,4,424.764,12.353,NaN
> 20260925211948,4,424.764,12.359,NaN
> 20260925211949,4,424.751,12.359,NaN
> 20260925211950,4,424.751,12.359,0.212
> 20260925211951,4,424.751,12.359,NaN
> 20260925211952,4,424.751,12.359,NaN
> 20260925211953,4,424.751,12.368,NaN
> 20260925211954,4,424.830,12.368,NaN
> 20260925211955,4,424.830,12.368,0.212
> 20260925211956,4,424.830,12.368,NaN
> 20260925211957,4,424.830,12.347,NaN
> 20260925211958,4,424.722,12.347,NaN
> 20260925211959,4,424.722,12.347,NaN
> 20260925212000,4,424.722,12.347,0.212
> 20260925212001,3,424.722,12.322,NaN
> 20260925212002,3,424.702,12.322,NaN
> 20260925212003,3,424.702,12.322,NaN
> 20260925212004,3,424.702,12.322,NaN
> 20260925212005,3,424.702,12.322,0.211
> 20260925212006,3,424.702,12.333,NaN
> 20260925212007,3,424.654,12.333,NaN
> 20260925212008,3,424.654,12.333,NaN
> 20260925212009,3,424.654,12.333,NaN
> 20260925212010,3,424.654,12.340,0.211
> 20260925212011,3,424.613,12.340,NaN
> 20260925212012,3,424.613,12.340,NaN
> 20260925212013,3,424.613,12.340,NaN
> 20260925212014,3,424.613,12.340,NaN
> 20260925212015,3,424.613,12.340,0.210
> 20260925212016,3,424.581,12.340,NaN
> 20260925212017,3,424.581,12.340,NaN
> 20260925212018,3,424.581,12.340,NaN
> 20260925212019,3,424.581,12.344,NaN
> 20260925212020,3,424.603,12.344,0.212
> 20260925212021,3,424.603,12.344,NaN
> 20260925212022,3,424.603,12.344,NaN
> 20260925212023,3,424.603,12.355,NaN
> 20260925212024,3,424.585,12.355,NaN
> 20260925212025,3,424.585,12.355,0.211
> 20260925212026,3,424.585,12.355,NaN
> 20260925212027,3,424.585,12.355,NaN
> 20260925212028,3,424.653,12.346,NaN
> 20260925212029,3,424.653,12.346,NaN
> 20260925212030,3,424.653,12.346,0.212
> 20260925212031,3,424.653,12.346,NaN
> 20260925212032,3,424.653,12.309,NaN
> 20260925212033,3,424.562,12.309,NaN
> 20260925212034,3,424.562,12.309,NaN
> 20260925212035,2,424.562,12.309,0.212
> 20260925212036,2,424.562,12.309,NaN
> 20260925212037,2,424.496,12.329,NaN
> 20260925212038,2,424.496,12.329,NaN
> 20260925212039,2,424.496,12.329,NaN
> 20260925212040,2,424.496,12.329,0.212
> 20260925212041,2,424.496,12.333,NaN
> 20260925212042,2,424.459,12.333,NaN
> 20260925212043,2,424.459,12.333,NaN
> 20260925212044,2,424.459,12.333,NaN
> 20260925212045,2,424.459,12.322,0.212
> 20260925212046,2,424.449,12.322,NaN
> 20260925212047,2,424.449,12.322,NaN
> 20260925212048,2,424.449,12.322,NaN
> 20260925212049,2,424.449,12.322,NaN
> 20260925212050,2,424.449,12.332,0.210
> 20260925212051,2,424.469,12.332,NaN
> 20260925212052,2,424.469,12.332,NaN
> 20260925212053,2,424.469,12.332,NaN
> 20260925212054,2,424.469,12.333,NaN
> 20260925212055,2,424.504,12.333,0.211
> 20260925212056,2,424.504,12.333,NaN
> 20260925212057,2,424.504,12.333,NaN
> 20260925212058,2,424.504,12.322,NaN
> 20260925212059,2,424.423,12.322,NaN
> 20260925212100,2,424.423,12.322,0.209
> 20260925212101,2,424.423,12.322,NaN
> 20260925212102,2,424.423,12.322,NaN
> 20260925212103,2,424.423,12.332,NaN
> 20260925212104,1,424.449,12.332,NaN
> 20260925212105,1,424.449,12.332,0.210
> 20260925212106,1,424.449,12.332,NaN
> 20260925212107,1,424.449,12.349,NaN
> 20260925212108,1,424.430,12.349,NaN
> 20260925212109,1,424.430,12.349,NaN
> 20260925212110,1,424.430,12.349,0.209
> 20260925212111,1,424.430,12.349,NaN
> 20260925212112,1,424.430,12.325,NaN
> 20260925212113,1,424.441,12.325,NaN
> 20260925212114,1,424.441,12.325,NaN
> 20260925212115,1,424.441,12.325,0.209
> 20260925212116,1,424.441,12.316,NaN
> 20260925212117,1,424.407,12.316,NaN
> 20260925212118,1,424.407,12.316,NaN
> 20260925212119,1,424.407,12.316,NaN
> 20260925212120,1,424.407,12.314,0.208
> 20260925212121,1,424.444,12.314,NaN
> 20260925212122,1,424.444,12.314,NaN
> 20260925212123,1,424.444,12.314,NaN
> 20260925212124,1,424.444,12.314,NaN
> 20260925212125,1,424.444,12.307,0.208
> 20260925212126,1,424.406,12.307,NaN
> 20260925212127,1,424.406,12.307,NaN
> 20260925212128,1,424.406,12.307,NaN
> 20260925212129,1,424.406,12.302,NaN
> 20260925212130,1,424.384,12.302,0.208
> 20260925212131,1,424.384,12.302,NaN
> 20260925212132,1,424.384,12.302,NaN
> 20260925212133,1,424.384,12.302,NaN
> 20260925212134,1,424.384,12.306,NaN
> 20260925212135,1,424.632,12.306,0.212
> 20260925212136,1,424.632,12.306,NaN
> 20260925212137,1,424.632,12.306,NaN
> 20260925212138,NaN,424.632,12.225,NaN
> 20260925212139,NaN,424.398,12.225,NaN
> 20260925212140,NaN,424.398,12.225,0.212
> 20260925212141,NaN,424.398,12.225,NaN
> 20260925212142,NaN,424.398,12.225,NaN
> 20260925212143,NaN,424.398,12.260,NaN
> 20260925212144,NaN,424.540,12.260,NaN
> 20260925212145,NaN,424.540,12.260,0.214
> 20260925212146,9,424.540,12.260,NaN
> 20260925212147,9,424.540,12.300,NaN
> 20260925212148,9,424.877,12.300,NaN
> 20260925212149,9,424.877,12.300,NaN
> 20260925212150,9,424.877,12.300,0.212
> 20260925212151,9,424.877,12.353,NaN
> 20260925212152,9,425.963,12.353,NaN
> 20260925212153,9,425.963,12.353,NaN
> 20260925212154,9,425.963,12.353,NaN
> 20260925212155,9,425.963,12.353,0.212
> 20260925212156,9,425.963,12.419,NaN
> 20260925212157,9,427.674,12.419,NaN
> 20260925212158,9,427.674,12.419,NaN
> 20260925212159,9,427.674,12.419,NaN
> 20260925212200,9,427.674,12.459,0.212
> 20260925212201,9,427.904,12.459,NaN
> 20260925212202,9,427.904,12.459,NaN
> 20260925212203,9,427.904,12.459,NaN
> 20260925212204,9,427.904,12.459,NaN
> 20260925212205,9,427.904,12.473,0.212
> 20260925212206,9,427.940,12.473,NaN
> 20260925212207,9,427.940,12.473,NaN
> 20260925212208,9,427.940,12.473,NaN
> 20260925212209,9,427.940,12.473,NaN
> 20260925212210,9,428.044,12.473,0.213
> 20260925212211,9,428.044,12.473,NaN
> 20260925212212,9,428.044,12.473,NaN
> 20260925212213,9,428.044,12.440,NaN
> 20260925212214,9,428.011,12.440,NaN
> 20260925212215,9,428.011,12.440,0.214
> 20260925212216,9,428.011,12.440,NaN
> 20260925212217,9,428.011,12.440,NaN
> 20260925212218,9,428.011,12.462,NaN
> 20260925212219,9,428.022,12.462,NaN
> 20260925212220,9,428.022,12.462,0.213
> 20260925212221,8,428.022,12.462,NaN
> 20260925212222,8,428.022,12.473,NaN
> 20260925212223,8,427.982,12.473,NaN
> 20260925212224,8,427.982,12.473,NaN
> 20260925212225,8,427.982,12.473,0.212
> 20260925212226,8,427.982,12.473,NaN
> 20260925212227,8,427.982,12.485,NaN
> 20260925212228,8,427.672,12.485,NaN
> 20260925212229,8,427.672,12.485,NaN
> 20260925212230,8,427.672,12.485,0.213
> 20260925212231,8,427.672,12.456,NaN
> 20260925212232,8,426.491,12.456,NaN
> 20260925212233,8,426.491,12.456,NaN
> 20260925212234,8,426.491,12.456,NaN
> 20260925212235,8,426.491,12.436,0.212
> 20260925212236,8,426.314,12.436,NaN
> 20260925212237,8,426.314,12.436,NaN
> 20260925212238,8,426.314,12.436,NaN
> 20260925212239,8,426.314,12.436,NaN
> 20260925212240,8,426.314,12.435,0.212
> 20260925212241,8,426.345,12.435,NaN
> 20260925212242,8,426.345,12.435,NaN
> 20260925212243,8,426.345,12.435,NaN
> 20260925212244,8,426.345,12.423,NaN
> 20260925212245,8,426.307,12.423,0.215
> 20260925212246,8,426.307,12.423,NaN
> 20260925212247,8,426.307,12.423,NaN
> 20260925212248,8,426.307,12.423,NaN
> 20260925212249,8,426.307,12.377,NaN
> 20260925212250,8,426.335,12.377,0.215
> 20260925212251,8,426.335,12.377,NaN
> 20260925212252,7,426.335,12.377,NaN
> 20260925212253,7,426.335,12.393,NaN
> 20260925212254,7,426.326,12.393,NaN
> 20260925212255,7,426.326,12.393,0.215
> 20260925212256,7,426.326,12.393,NaN
> 20260925212257,7,426.326,12.393,NaN
> 20260925212258,7,426.290,12.393,NaN
> 20260925212259,7,426.290,12.393,NaN
> 20260925212300,7,426.290,12.393,0.214
> 20260925212301,7,426.290,12.393,NaN
> 20260925212302,7,426.290,12.380,NaN
> 20260925212303,7,425.409,12.380,NaN
> 20260925212304,7,425.409,12.380,NaN
> 20260925212305,7,425.409,12.380,0.215
> 20260925212306,7,425.409,12.348,NaN
> 20260925212307,7,425.220,12.348,NaN
> 20260925212308,7,425.220,12.348,NaN
> 20260925212309,7,425.220,12.348,NaN
> 20260925212310,7,425.220,12.348,0.216
> 20260925212311,7,425.220,12.340,NaN
> 20260925212312,7,425.179,12.340,NaN
> 20260925212313,7,425.179,12.340,NaN
> 20260925212314,7,425.179,12.340,NaN
> 20260925212315,7,425.179,12.336,0.216
> 20260925212316,7,425.193,12.336,NaN
> 20260925212317,7,425.193,12.336,NaN
> 20260925212318,7,425.193,12.336,NaN
> 20260925212319,7,425.193,12.336,NaN
> 20260925212320,7,425.193,12.326,0.214
> 20260925212321,7,425.138,12.326,NaN
> 20260925212322,7,425.138,12.326,NaN
> 20260925212323,7,425.138,12.326,NaN
> 20260925212324,7,425.138,12.333,NaN
> 20260925212325,7,425.134,12.333,0.215
> 20260925212326,6,425.134,12.333,NaN
> 20260925212327,6,425.134,12.333,NaN
> 20260925212328,6,425.134,12.342,NaN
> 20260925212329,6,425.097,12.342,NaN
> 20260925212330,6,425.097,12.342,0.215
> 20260925212331,6,425.097,12.342,NaN
> 20260925212332,6,425.097,12.342,NaN
> 20260925212333,6,425.097,12.341,NaN
> 20260925212334,6,424.837,12.341,NaN
> 20260925212335,6,424.837,12.341,0.214
> 20260925212336,6,424.837,12.341,NaN
> 20260925212337,6,424.837,12.348,NaN
> 20260925212338,6,424.798,12.348,NaN
> 20260925212339,6,424.798,12.348,NaN
> 20260925212340,6,424.798,12.348,0.214
> 20260925212341,6,424.798,12.348,NaN
> 20260925212342,6,424.798,12.341,NaN
> 20260925212343,6,424.843,12.341,NaN
> 20260925212344,6,424.843,12.341,NaN
> 20260925212345,6,424.843,12.341,0.215
> 20260925212346,6,424.843,12.348,NaN
> 20260925212347,6,424.712,12.348,NaN
> 20260925212348,6,424.712,12.348,NaN
> 20260925212349,6,424.712,12.348,NaN
> 20260925212350,6,424.712,12.348,0.213
> 20260925212351,6,424.712,12.346,NaN
> 20260925212352,6,424.792,12.346,NaN
> 20260925212353,6,424.792,12.346,NaN
> 20260925212354,6,424.792,12.346,NaN
> 20260925212355,6,424.792,12.353,0.212
> 20260925212356,5,424.804,12.353,NaN
> 20260925212357,5,424.804,12.353,NaN
> 20260925212358,5,424.804,12.353,NaN
> 20260925212359,5,424.804,12.361,NaN
> 20260925212400,5,424.744,12.361,0.213
> 20260925212401,5,424.744,12.361,NaN
> 20260925212402,5,424.744,12.361,NaN
> 20260925212403,5,424.744,12.361,NaN
> 20260925212404,5,424.744,12.346,NaN
> 20260925212405,5,424.620,12.346,0.213
> 20260925212406,5,424.620,12.346,NaN
> 20260925212407,5,424.620,12.346,NaN
> 20260925212408,5,424.620,12.346,NaN
> 20260925212409,5,424.623,12.346,NaN
> 20260925212410,5,424.623,12.346,0.212
> 20260925212411,5,424.623,12.346,NaN
> 20260925212412,5,424.623,12.344,NaN
> 20260925212413,5,424.632,12.344,NaN
> 20260925212414,5,424.632,12.344,NaN
> 20260925212415,5,424.632,12.344,0.212
> 20260925212416,5,424.632,12.344,NaN
> 20260925212417,5,424.632,12.341,NaN
> 20260925212418,5,424.662,12.341,NaN
> 20260925212419,5,424.662,12.341,NaN
> 20260925212420,5,424.662,12.341,0.211
> 20260925212421,5,424.662,12.338,NaN
> 20260925212422,5,424.582,12.338,NaN
> 20260925212423,5,424.582,12.338,NaN
> 20260925212424,5,424.582,12.338,NaN
> 20260925212425,5,424.582,12.360,0.211
> 20260925212426,5,424.610,12.360,NaN
> 20260925212427,5,424.610,12.360,NaN
> 20260925212428,5,424.610,12.360,NaN
> 20260925212429,5,424.610,12.360,NaN
> 20260925212430,4,424.610,12.355,0.212
> 20260925212431,4,424.567,12.355,NaN
> 20260925212432,4,424.567,12.355,NaN
> 20260925212433,4,424.567,12.355,NaN
> 20260925212434,4,424.567,12.353,NaN
> 20260925212435,4,424.541,12.353,0.210
> 20260925212436,4,424.541,12.353,NaN
> 20260925212437,4,424.541,12.353,NaN
> 20260925212438,4,424.541,12.354,NaN
> 20260925212439,4,424.569,12.354,NaN
> 20260925212440,4,424.569,12.354,0.210
> 20260925212441,4,424.569,12.354,NaN
> 20260925212442,4,424.569,12.354,NaN
> 20260925212443,4,424.569,12.327,NaN
> 20260925212444,4,424.517,12.327,NaN
> 20260925212445,4,424.517,12.327,0.211
> 20260925212446,4,424.517,12.327,NaN
> 20260925212447,4,424.517,12.345,NaN
> 20260925212448,4,424.524,12.345,NaN
> 20260925212449,4,424.524,12.345,NaN
> 20260925212450,4,424.524,12.345,0.211
> 20260925212451,4,424.524,12.351,NaN
> 20260925212452,4,424.615,12.351,NaN
> 20260925212453,4,424.615,12.351,NaN
> 20260925212454,4,424.615,12.351,NaN
> 20260925212455,4,424.615,12.351,0.211
> 20260925212456,4,424.615,12.328,NaN
> 20260925212457,4,424.547,12.328,NaN
> 20260925212458,4,424.547,12.328,NaN
> 20260925212459,4,424.547,12.328,NaN
> 20260925212500,3,424.547,12.302,0.211
> 20260925212501,3,424.521,12.302,NaN
> 20260925212502,3,424.521,12.302,NaN
> 20260925212503,3,424.521,12.302,NaN
> 20260925212504,3,424.521,12.302,NaN
> 20260925212505,3,424.521,12.316,0.212
> 20260925212506,3,424.487,12.316,NaN
> 20260925212507,3,424.487,12.316,NaN
> 20260925212508,3,424.487,12.316,NaN
> 20260925212509,3,424.487,12.316,NaN
> 20260925212510,3,424.485,12.316,0.211
> 20260925212511,3,424.485,12.316,NaN
> 20260925212512,3,424.485,12.316,NaN
> 20260925212513,3,424.485,12.316,NaN
> 20260925212514,3,424.488,12.318,NaN
> 20260925212515,3,424.488,12.318,0.211
> 20260925212516,3,424.488,12.318,NaN
> 20260925212517,3,424.488,12.318,NaN
> 20260925212518,3,424.488,12.322,NaN
> 20260925212519,3,424.481,12.322,NaN
> 20260925212520,3,424.481,12.322,0.211
> 20260925212521,3,424.481,12.322,NaN
> 20260925212522,3,424.481,12.325,NaN
> 20260925212523,3,424.487,12.325,NaN
> 20260925212524,3,424.487,12.325,NaN
> 20260925212525,3,424.487,12.325,0.211
> 20260925212526,3,424.487,12.325,NaN
> 20260925212527,3,424.487,12.314,NaN
> 20260925212528,3,424.554,12.314,NaN
> 20260925212529,3,424.554,12.314,NaN
> 20260925212530,3,424.554,12.314,0.211
> 20260925212531,3,424.554,12.299,NaN
> 20260925212532,3,424.518,12.299,NaN
> 20260925212533,3,424.518,12.299,NaN
> 20260925212534,2,424.518,12.299,NaN
> 20260925212535,2,424.518,12.300,0.213
> 20260925212536,2,424.408,12.300,NaN
> 20260925212537,2,424.408,12.300,NaN
> 20260925212538,2,424.408,12.300,NaN
> 20260925212539,2,424.408,12.300,NaN
> 20260925212540,2,424.408,12.314,0.213
> 20260925212541,2,424.419,12.314,NaN
> 20260925212542,2,424.419,12.314,NaN
> 20260925212543,2,424.419,12.314,NaN
> 20260925212544,2,424.419,12.314,NaN
> 20260925212545,2,424.431,12.314,0.212
> 20260925212546,2,424.431,12.314,NaN
> 20260925212547,2,424.431,12.314,NaN
> 20260925212548,2,424.431,12.314,NaN
> 20260925212549,2,424.397,12.314,NaN
> 20260925212550,2,424.397,12.314,0.212
> 20260925212551,2,424.397,12.314,NaN
> 20260925212552,2,424.397,12.314,NaN
> 20260925212553,2,424.397,12.312,NaN
> 20260925212554,2,424.443,12.312,NaN
> 20260925212555,2,424.443,12.312,0.211
> 20260925212556,2,424.443,12.312,NaN
> 20260925212557,2,424.443,12.309,NaN
> 20260925212558,2,424.368,12.309,NaN
> 20260925212559,2,424.368,12.309,NaN
> 20260925212600,2,424.368,12.309,0.210
> 20260925212601,2,424.368,12.307,NaN
> 20260925212602,2,424.435,12.307,NaN
> 20260925212603,1,424.435,12.307,NaN
> 20260925212604,1,424.435,12.307,NaN
> 20260925212605,1,424.435,12.307,0.209
> 20260925212606,1,424.435,12.325,NaN
> 20260925212607,1,424.418,12.325,NaN
> 20260925212608,1,424.418,12.325,NaN
> 20260925212609,1,424.418,12.325,NaN
> 20260925212610,1,424.418,12.323,0.209
> 20260925212611,1,424.439,12.323,NaN
> 20260925212612,1,424.439,12.323,NaN
> 20260925212613,1,424.439,12.323,NaN
> 20260925212614,1,424.439,12.323,NaN
> 20260925212615,1,424.439,12.309,0.208
> 20260925212616,1,424.431,12.309,NaN
> 20260925212617,1,424.431,12.309,NaN
> 20260925212618,1,424.431,12.309,NaN
> 20260925212619,1,424.431,12.315,NaN
> 20260925212620,1,424.437,12.315,0.209
> 20260925212621,1,424.437,12.315,NaN
> 20260925212622,1,424.437,12.315,NaN
> 20260925212623,1,424.437,12.316,NaN
> 20260925212624,1,424.425,12.316,NaN
> 20260925212625,1,424.425,12.316,0.209
> 20260925212626,1,424.425,12.316,NaN
> 20260925212627,1,424.425,12.316,NaN
> 20260925212628,1,424.425,12.310,NaN
> 20260925212629,1,424.449,12.310,NaN
> 20260925212630,1,424.449,12.310,0.207
> 20260925212631,1,424.449,12.310,NaN
> 20260925212632,1,424.449,12.326,NaN
> 20260925212633,1,424.620,12.326,NaN
> 20260925212634,1,424.620,12.326,NaN
> 20260925212635,1,424.620,12.326,0.213
> 20260925212636,1,424.620,12.229,NaN
> 20260925212637,NaN,424.425,12.229,NaN
> 20260925212638,NaN,424.425,12.229,NaN
> 20260925212639,NaN,424.425,12.229,NaN
> 20260925212640,NaN,424.425,12.229,0.213
> 20260925212641,NaN,424.425,12.267,NaN
> 20260925212642,NaN,424.457,12.267,NaN
> 20260925212643,NaN,424.457,12.267,NaN
> 20260925212644,NaN,424.457,12.267,NaN
> 20260925212645,9,424.457,12.294,0.213
> 20260925212646,9,424.751,12.294,NaN
> 20260925212647,9,424.751,12.294,NaN
> 20260925212648,9,424.751,12.294,NaN
> 20260925212649,9,424.751,12.294,NaN
> 20260925212650,9,425.709,12.356,0.212
> 20260925212651,9,425.709,12.356,NaN
> 20260925212652,9,425.709,12.356,NaN
> 20260925212653,9,425.709,12.356,NaN
> 20260925212654,9,425.709,12.419,NaN
> 20260925212655,9,427.556,12.419,0.211
> 20260925212656,9,427.556,12.419,NaN
> 20260925212657,9,427.556,12.419,NaN
> 20260925212658,9,427.556,12.446,NaN
> 20260925212659,9,427.905,12.446,NaN
> 20260925212700,9,427.905,12.446,0.211
> 20260925212701,9,427.905,12.446,NaN
> 20260925212702,9,427.905,12.446,NaN
> 20260925212703,9,427.905,12.471,NaN
> 20260925212704,9,427.960,12.471,NaN
> 20260925212705,9,427.960,12.471,0.213
> 20260925212706,9,427.960,12.471,NaN
> 20260925212707,9,427.960,12.479,NaN
> 20260925212708,9,428.078,12.479,NaN
> 20260925212709,9,428.078,12.479,NaN
> 20260925212710,9,428.078,12.479,0.213
> 20260925212711,9,428.078,12.479,NaN
> 20260925212712,9,428.078,12.445,NaN
> 20260925212713,9,428.028,12.445,NaN
> 20260925212714,9,428.028,12.445,NaN
> 20260925212715,9,428.028,12.445,0.213
> 20260925212716,9,428.028,12.462,NaN
> 20260925212717,9,428.043,12.462,NaN
> 20260925212718,9,428.043,12.462,NaN
> 20260925212719,9,428.043,12.462,NaN
> 20260925212720,8,428.043,12.462,0.213
> 20260925212721,8,428.043,12.464,NaN
> 20260925212722,8,428.051,12.464,NaN
> 20260925212723,8,428.051,12.464,NaN
> 20260925212724,8,428.051,12.464,NaN
> 20260925212725,8,428.051,12.470,0.212
> 20260925212726,8,427.820,12.470,NaN
> 20260925212727,8,427.820,12.470,NaN
> 20260925212728,8,427.820,12.470,NaN
> 20260925212729,8,427.820,12.470,NaN
> 20260925212730,8,426.631,12.446,0.212
> 20260925212731,8,426.631,12.446,NaN
> 20260925212732,8,426.631,12.446,NaN
> 20260925212733,8,426.631,12.446,NaN
> 20260925212734,8,426.631,12.440,NaN
> 20260925212735,8,426.528,12.440,0.212
> 20260925212736,8,426.528,12.440,NaN
> 20260925212737,8,426.528,12.440,NaN
> 20260925212738,8,426.528,12.415,NaN
> 20260925212739,8,426.537,12.415,NaN
> 20260925212740,8,426.537,12.415,0.284
> 20260925212741,8,426.537,12.415,NaN
> 20260925212742,8,426.537,12.415,NaN
> 20260925212743,8,426.537,12.419,NaN
> 20260925212744,8,426.474,12.419,NaN
> 20260925212745,8,426.474,12.419,0.215
> 20260925212746,8,426.474,12.419,NaN
> 20260925212747,8,426.474,12.369,NaN
> 20260925212748,8,426.417,12.369,NaN
> 20260925212749,8,426.417,12.369,NaN
> 20260925212750,8,426.417,12.369,0.215
> 20260925212751,7,426.417,12.369,NaN
> 20260925212752,7,426.417,12.382,NaN
> 20260925212753,7,426.497,12.382,NaN
> 20260925212754,7,426.497,12.382,NaN
> 20260925212755,7,426.497,12.382,0.215
> 20260925212756,7,426.497,12.389,NaN
> 20260925212757,7,426.454,12.389,NaN
> 20260925212758,7,426.454,12.389,NaN
> 20260925212759,7,426.454,12.389,NaN
> 20260925212800,7,426.454,12.377,0.214
> 20260925212801,7,425.663,12.377,NaN
> 20260925212802,7,425.663,12.377,NaN
> 20260925212803,7,425.663,12.377,NaN
> 20260925212804,7,425.663,12.377,NaN
> 20260925212805,7,425.663,12.365,0.214
> 20260925212806,7,425.407,12.365,NaN
> 20260925212807,7,425.407,12.365,NaN
> 20260925212808,7,425.407,12.365,NaN
> 20260925212809,7,425.407,12.367,NaN
> 20260925212810,7,425.354,12.367,0.214
> 20260925212811,7,425.354,12.367,NaN
> 20260925212812,7,425.354,12.367,NaN
> 20260925212813,7,425.354,12.367,NaN
> 20260925212814,7,425.354,12.375,NaN
> 20260925212815,7,425.394,12.375,0.214
> 20260925212816,7,425.394,12.375,NaN
> 20260925212817,7,425.394,12.375,NaN
> 20260925212818,7,425.394,12.363,NaN
> 20260925212819,7,425.331,12.363,NaN
> 20260925212820,7,425.331,12.363,0.214
> 20260925212821,7,425.331,12.363,NaN
> 20260925212822,7,425.331,12.365,NaN
> 20260925212823,7,425.304,12.365,NaN
> 20260925212824,7,425.304,12.365,NaN
> 20260925212825,6,425.304,12.365,0.214
> 20260925212826,6,425.304,12.365,NaN
> 20260925212827,6,425.304,12.361,NaN
> 20260925212828,6,425.335,12.361,NaN
> 20260925212829,6,425.335,12.361,NaN
> 20260925212830,6,425.335,12.361,0.215
> 20260925212831,6,425.335,12.357,NaN
> 20260925212832,6,425.060,12.357,NaN
> 20260925212833,6,425.060,12.357,NaN
> 20260925212834,6,425.060,12.357,NaN
> 20260925212835,6,425.060,12.357,0.215
> 20260925212836,6,425.060,12.347,NaN
> 20260925212837,6,424.936,12.347,NaN
> 20260925212838,6,424.936,12.347,NaN
> 20260925212839,6,424.936,12.347,NaN
> 20260925212840,6,424.936,12.338,0.214
> 20260925212841,6,424.914,12.338,NaN
> 20260925212842,6,424.914,12.338,NaN
> 20260925212843,6,424.914,12.338,NaN
> 20260925212844,6,424.914,12.339,NaN
> 20260925212845,6,424.908,12.339,0.213
> 20260925212846,6,424.908,12.339,NaN
> 20260925212847,6,424.908,12.339,NaN
> 20260925212848,6,424.908,12.339,NaN
> 20260925212849,6,424.908,12.322,NaN
> 20260925212850,6,424.929,12.322,0.212
> 20260925212851,6,424.929,12.322,NaN
> 20260925212852,6,424.929,12.322,NaN
> 20260925212853,6,424.929,12.341,NaN
> 20260925212854,6,424.951,12.341,NaN
> 20260925212855,5,424.951,12.341,0.212
> 20260925212856,5,424.951,12.341,NaN
> 20260925212857,5,424.951,12.341,NaN
> 20260925212858,5,424.951,12.336,NaN
> 20260925212859,5,424.951,12.336,NaN
> 20260925212900,5,424.951,12.336,0.212
> 20260925212901,5,424.951,12.336,NaN
> 20260925212902,5,424.951,12.345,NaN
> 20260925212903,5,424.752,12.345,NaN
> 20260925212904,5,424.752,12.345,NaN
> 20260925212905,5,424.752,12.345,0.212
> 20260925212906,5,424.752,12.345,NaN
> 20260925212907,5,424.752,12.340,NaN
> 20260925212908,5,424.765,12.340,NaN
> 20260925212909,5,424.765,12.340,NaN
> 20260925212910,5,424.765,12.340,0.212
> 20260925212911,5,424.765,12.338,NaN
> 20260925212912,5,424.763,12.338,NaN
> 20260925212913,5,424.763,12.338,NaN
> 20260925212914,5,424.763,12.338,NaN
> 20260925212915,5,424.763,12.338,0.211
> 20260925212916,5,424.763,12.331,NaN
> 20260925212917,5,424.775,12.331,NaN
> 20260925212918,5,424.775,12.331,NaN
> 20260925212919,5,424.775,12.331,NaN
> 20260925212920,5,424.775,12.330,0.210
> 20260925212921,5,424.713,12.330,NaN
> 20260925212922,5,424.713,12.330,NaN
> 20260925212923,5,424.713,12.330,NaN
> 20260925212924,5,424.713,12.330,NaN
> 20260925212925,5,424.705,12.334,0.210
> 20260925212926,5,424.705,12.334,NaN
> 20260925212927,5,424.705,12.334,NaN
> 20260925212928,4,424.705,12.334,NaN
> 20260925212929,4,424.705,12.333,NaN
> 20260925212930,4,424.714,12.333,0.210
> 20260925212931,4,424.714,12.333,NaN
> 20260925212932,4,424.714,12.333,NaN
> 20260925212933,4,424.714,12.337,NaN
> 20260925212934,4,424.637,12.337,NaN
> 20260925212935,4,424.637,12.337,0.209
> 20260925212936,4,424.637,12.337,NaN
> 20260925212937,4,424.637,12.337,NaN
> 20260925212938,4,424.637,12.318,NaN
> 20260925212939,4,424.591,12.318,NaN
> 20260925212940,4,424.591,12.318,0.210
> 20260925212941,4,424.591,12.318,NaN
> 20260925212942,4,424.591,12.307,NaN
> 20260925212943,4,424.616,12.307,NaN
> 20260925212944,4,424.616,12.307,NaN
> 20260925212945,4,424.616,12.307,0.209
> 20260925212946,4,424.616,12.307,NaN
> 20260925212947,4,424.616,12.298,NaN
> 20260925212948,4,424.605,12.298,NaN
> 20260925212949,4,424.605,12.298,NaN
> 20260925212950,4,424.605,12.298,0.210
> 20260925212951,4,424.605,12.303,NaN
> 20260925212952,4,424.772,12.303,NaN
> 20260925212953,4,424.772,12.303,NaN
> 20260925212954,4,424.772,12.303,NaN
> 20260925212955,4,424.772,12.282,0.211
> 20260925212956,4,424.574,12.282,NaN
> 20260925212957,4,424.574,12.282,NaN
> 20260925212958,4,424.574,12.282,NaN
> 20260925212959,3,424.574,12.282,NaN
> 20260925213000,3,424.574,12.258,0.212
> 20260925213001,3,424.627,12.258,NaN
> 20260925213002,3,424.627,12.258,NaN
> 20260925213003,3,424.627,12.258,NaN
> 20260925213004,3,424.627,12.271,NaN
> 20260925213005,3,424.566,12.271,0.211
> 20260925213006,3,424.566,12.271,NaN
> 20260925213007,3,424.566,12.271,NaN
> 20260925213008,3,424.566,12.271,NaN
> 20260925213009,3,424.566,12.257,NaN
> 20260925213010,3,424.563,12.257,0.211
> 20260925213011,3,424.563,12.257,NaN
> 20260925213012,3,424.563,12.257,NaN
> 20260925213013,3,424.563,12.268,NaN
> 20260925213014,3,424.593,12.268,NaN
> 20260925213015,3,424.593,12.268,0.211
> 20260925213016,3,424.593,12.268,NaN
> 20260925213017,3,424.593,12.256,NaN
> 20260925213018,3,424.580,12.256,NaN
> 20260925213019,3,424.580,12.256,NaN
> 20260925213020,3,424.580,12.256,0.211
> 20260925213021,3,424.580,12.256,NaN
> 20260925213022,3,424.580,12.271,NaN
> 20260925213023,3,424.586,12.271,NaN
> 20260925213024,3,424.586,12.271,NaN
> 20260925213025,3,424.586,12.271,0.212
> 20260925213026,3,424.586,12.256,NaN
> 20260925213027,3,424.611,12.256,NaN
> 20260925213028,3,424.611,12.256,NaN
> 20260925213029,3,424.611,12.256,NaN
> 20260925213030,3,424.611,12.256,0.212
> 20260925213031,3,424.611,12.234,NaN
> 20260925213032,2,424.593,12.234,NaN
> 20260925213033,2,424.593,12.234,NaN
> 20260925213034,2,424.593,12.234,NaN
> 20260925213035,2,424.593,12.240,0.211
> 20260925213036,2,424.508,12.240,NaN
> 20260925213037,2,424.508,12.240,NaN
> 20260925213038,2,424.508,12.240,NaN
> 20260925213039,2,424.508,12.245,NaN
> 20260925213040,2,424.497,12.245,0.211
> 20260925213041,2,424.497,12.245,NaN
> 20260925213042,2,424.497,12.245,NaN
> 20260925213043,2,424.497,12.245,NaN
> 20260925213044,2,424.497,12.243,NaN
> 20260925213045,2,424.529,12.243,0.211
> 20260925213046,2,424.529,12.243,NaN
> 20260925213047,2,424.529,12.243,NaN
> 20260925213048,2,424.529,12.241,NaN
> 20260925213049,2,424.488,12.241,NaN
> 20260925213050,2,424.488,12.241,0.210
> 20260925213051,2,424.488,12.241,NaN
> 20260925213052,2,424.488,12.229,NaN
> 20260925213053,2,424.482,12.229,NaN
> 20260925213054,2,424.482,12.229,NaN
> 20260925213055,2,424.482,12.229,0.211
> 20260925213056,2,424.482,12.229,NaN
> 20260925213057,2,424.482,12.236,NaN
> 20260925213058,2,424.418,12.236,NaN
> 20260925213059,2,424.418,12.236,NaN
> 20260925213100,2,424.418,12.236,0.209
> 20260925213101,2,424.418,12.245,NaN
> 20260925213102,2,424.483,12.245,NaN
> 20260925213103,1,424.483,12.245,NaN
> 20260925213104,1,424.483,12.245,NaN
> 20260925213105,1,424.483,12.245,0.209
> 20260925213106,1,424.483,12.237,NaN
> 20260925213107,1,424.413,12.237,NaN
> 20260925213108,1,424.413,12.237,NaN
> 20260925213109,1,424.413,12.237,NaN
> 20260925213110,1,424.413,12.221,0.209
> 20260925213111,1,424.428,12.221,NaN
> 20260925213112,1,424.428,12.221,NaN
> 20260925213113,1,424.428,12.221,NaN
> 20260925213114,1,424.428,12.221,NaN
> 20260925213115,1,424.428,12.246,0.209
> 20260925213116,1,424.406,12.246,NaN
> 20260925213117,1,424.406,12.246,NaN
> 20260925213118,1,424.406,12.246,NaN
> 20260925213119,1,424.406,12.222,NaN
> 20260925213120,1,424.410,12.222,0.208
> 20260925213121,1,424.410,12.222,NaN
> 20260925213122,1,424.410,12.222,NaN
> 20260925213123,1,424.410,12.222,NaN
> 20260925213124,1,424.410,12.234,NaN
> 20260925213125,1,424.434,12.234,0.209
> 20260925213126,1,424.434,12.234,NaN
> 20260925213127,1,424.434,12.234,NaN
> 20260925213128,1,424.434,12.227,NaN
> 20260925213129,1,424.464,12.227,NaN
> 20260925213130,1,424.464,12.227,0.213
> 20260925213131,1,424.464,12.227,NaN
> 20260925213132,1,424.464,12.227,NaN
> 20260925213133,1,424.460,12.226,NaN
> 20260925213134,NaN,424.460,12.226,NaN
> 20260925213135,NaN,424.460,12.226,0.212
> 20260925213136,NaN,424.460,12.226,NaN
> 20260925213137,NaN,424.460,12.156,NaN
> 20260925213138,NaN,424.448,12.156,NaN
> 20260925213139,NaN,424.448,12.156,NaN
> 20260925213140,NaN,424.448,12.156,0.213
> 20260925213141,NaN,424.448,12.195,NaN
> 20260925213142,NaN,424.633,12.195,NaN
> 20260925213143,NaN,424.633,12.195,NaN
> 20260925213144,NaN,424.633,12.195,NaN
> 20260925213145,9,424.633,12.195,0.212
> 20260925213146,9,424.633,12.273,NaN
> 20260925213147,9,425.077,12.273,NaN
> 20260925213148,9,425.077,12.273,NaN
> 20260925213149,9,425.077,12.273,NaN
> 20260925213150,9,425.077,12.352,0.213
> 20260925213151,9,427.122,12.352,NaN
> 20260925213152,9,427.122,12.352,NaN
> 20260925213153,9,427.122,12.352,NaN
> 20260925213154,9,427.122,12.352,NaN
> 20260925213155,9,427.122,12.410,0.211
> 20260925213156,9,428.058,12.410,NaN
> 20260925213157,9,428.058,12.410,NaN
> 20260925213158,9,428.058,12.410,NaN
> 20260925213159,9,428.058,12.435,NaN
> 20260925213200,9,428.165,12.435,0.211
> 20260925213201,9,428.165,12.435,NaN
> 20260925213202,9,428.165,12.435,NaN
> 20260925213203,9,428.165,12.449,NaN
> 20260925213204,9,428.185,12.449,NaN
> 20260925213205,9,428.185,12.449,0.213
> 20260925213206,9,428.185,12.449,NaN
> 20260925213207,9,428.185,12.449,NaN
> 20260925213208,9,428.185,12.429,NaN
> 20260925213209,9,428.133,12.429,NaN
> 20260925213210,9,428.133,12.429,0.213
> 20260925213211,9,428.133,12.429,NaN
> 20260925213212,9,428.133,12.429,NaN
> 20260925213213,9,428.209,12.429,NaN
> 20260925213214,9,428.209,12.429,NaN
> 20260925213215,9,428.209,12.429,0.212
> 20260925213216,9,428.209,12.429,NaN
> 20260925213217,8,428.209,12.433,NaN
> 20260925213218,8,428.188,12.433,NaN
> 20260925213219,8,428.188,12.433,NaN
> 20260925213220,8,428.188,12.433,0.213
> 20260925213221,8,428.188,12.435,NaN
> 20260925213222,8,428.227,12.435,NaN
> 20260925213223,8,428.227,12.435,NaN
> 20260925213224,8,428.227,12.435,NaN
> 20260925213225,8,428.227,12.435,0.214
> 20260925213226,8,428.227,12.437,NaN
> 20260925213227,8,427.317,12.437,NaN
> 20260925213228,8,427.317,12.437,NaN
> 20260925213229,8,427.317,12.437,NaN
> 20260925213230,8,427.317,12.415,0.212
> 20260925213231,8,426.651,12.415,NaN
> 20260925213232,8,426.651,12.415,NaN
> 20260925213233,8,426.651,12.415,NaN
> 20260925213234,8,426.651,12.408,NaN
> 20260925213235,8,426.531,12.408,0.212
> 20260925213236,8,426.531,12.408,NaN
> 20260925213237,8,426.531,12.408,NaN
> 20260925213238,8,426.531,12.408,NaN
> 20260925213239,8,426.531,12.418,NaN
> 20260925213240,8,426.772,12.418,0.215
> 20260925213241,8,426.772,12.418,NaN
> 20260925213242,8,426.772,12.418,NaN
> 20260925213243,8,426.772,12.365,NaN
> 20260925213244,8,426.436,12.365,NaN
> 20260925213245,8,426.436,12.365,0.214
> 20260925213246,8,426.436,12.365,NaN
> 20260925213247,8,426.436,12.364,NaN
> 20260925213248,8,426.405,12.364,NaN
> 20260925213249,8,426.405,12.364,NaN
> 20260925213250,8,426.405,12.364,0.214
> 20260925213251,7,426.405,12.364,NaN
> 20260925213252,7,426.405,12.358,NaN
> 20260925213253,7,426.401,12.358,NaN
> 20260925213254,7,426.401,12.358,NaN
> 20260925213255,7,426.401,12.358,0.215
> 20260925213256,7,426.401,12.366,NaN
> 20260925213257,7,426.200,12.366,NaN
> 20260925213258,7,426.200,12.366,NaN
> 20260925213259,7,426.200,12.366,NaN
> 20260925213300,7,426.200,12.366,0.214
> 20260925213301,7,426.200,12.340,NaN
> 20260925213302,7,425.666,12.340,NaN
> 20260925213303,7,425.666,12.340,NaN
> 20260925213304,7,425.666,12.340,NaN
> 20260925213305,7,425.666,12.343,0.214
> 20260925213306,7,425.488,12.343,NaN
> 20260925213307,7,425.488,12.343,NaN
> 20260925213308,7,425.488,12.343,NaN
> 20260925213309,7,425.488,12.343,NaN
> 20260925213310,7,425.488,12.347,0.213
> 20260925213311,7,425.555,12.347,NaN
> 20260925213312,7,425.555,12.347,NaN
> 20260925213313,7,425.555,12.347,NaN
> 20260925213314,7,425.555,12.340,NaN
> 20260925213315,7,425.516,12.340,0.214
> 20260925213316,7,425.516,12.340,NaN
> 20260925213317,7,425.516,12.340,NaN
> 20260925213318,7,425.516,12.341,NaN
> 20260925213319,7,425.527,12.341,NaN
> 20260925213320,7,425.527,12.341,0.215
> 20260925213321,7,425.527,12.341,NaN
> 20260925213322,7,425.527,12.341,NaN
> 20260925213323,6,425.527,12.334,NaN
> 20260925213324,6,425.589,12.334,NaN
> 20260925213325,6,425.589,12.334,0.213
> 20260925213326,6,425.589,12.334,NaN
> 20260925213327,6,425.589,12.348,NaN
> 20260925213328,6,425.490,12.348,NaN
> 20260925213329,6,425.490,12.348,NaN
> 20260925213330,6,425.490,12.348,0.214
> 20260925213331,6,425.490,12.348,NaN
> 20260925213332,6,425.490,12.323,NaN
> 20260925213333,6,425.039,12.323,NaN
> 20260925213334,6,425.039,12.323,NaN
> 20260925213335,6,425.039,12.323,0.214
> 20260925213336,6,425.039,12.320,NaN
> 20260925213337,6,425.052,12.320,NaN
> 20260925213338,6,425.052,12.320,NaN
> 20260925213339,6,425.052,12.320,NaN
> 20260925213340,6,425.052,12.320,0.215
> 20260925213341,6,425.049,12.306,NaN
> 20260925213342,6,425.049,12.306,NaN
> 20260925213343,6,425.049,12.306,NaN
> 20260925213344,6,425.049,12.306,NaN
> 20260925213345,6,425.049,12.310,0.212
> 20260925213346,6,424.999,12.310,NaN
> 20260925213347,6,424.999,12.310,NaN
> 20260925213348,6,424.999,12.310,NaN
> 20260925213349,6,424.999,12.313,NaN
> 20260925213350,6,425.030,12.313,0.213
> 20260925213351,6,425.030,12.313,NaN
> 20260925213352,6,425.030,12.313,NaN
> 20260925213353,6,425.030,12.313,NaN
> 20260925213354,6,425.030,12.326,NaN
> 20260925213355,5,425.001,12.326,0.211
> 20260925213356,5,425.001,12.326,NaN
> 20260925213357,5,425.001,12.326,NaN
> 20260925213358,5,425.001,12.314,NaN
> 20260925213359,5,425.038,12.314,NaN
> 20260925213400,5,425.038,12.314,0.212
> 20260925213401,5,425.038,12.314,NaN
> 20260925213402,5,425.038,12.300,NaN
> 20260925213403,5,424.853,12.300,NaN
> 20260925213404,5,424.853,12.300,NaN
> 20260925213405,5,424.853,12.300,0.212
> 20260925213406,5,424.853,12.300,NaN
> 20260925213407,5,424.853,12.283,NaN
> 20260925213408,5,424.860,12.283,NaN
> 20260925213409,5,424.860,12.283,NaN
> 20260925213410,5,424.860,12.283,0.212
> 20260925213411,5,424.860,12.286,NaN
> 20260925213412,5,424.859,12.286,NaN
> 20260925213413,5,424.859,12.286,NaN
> 20260925213414,5,424.859,12.286,NaN
> 20260925213415,5,424.859,12.277,0.211
> 20260925213416,5,424.872,12.277,NaN
> 20260925213417,5,424.872,12.277,NaN
> 20260925213418,5,424.872,12.277,NaN
> 20260925213419,5,424.872,12.277,NaN
> 20260925213420,5,424.872,12.272,0.211
> 20260925213421,5,424.836,12.272,NaN
> 20260925213422,5,424.836,12.272,NaN
> 20260925213423,5,424.836,12.272,NaN
> 20260925213424,5,424.836,12.292,NaN
> 20260925213425,5,424.831,12.292,0.210
> 20260925213426,4,424.831,12.292,NaN
> 20260925213427,4,424.831,12.292,NaN
> 20260925213428,4,424.831,12.292,NaN
> 20260925213429,4,424.831,12.288,NaN
> 20260925213430,4,424.815,12.288,0.208
> 20260925213431,4,424.815,12.288,NaN
> 20260925213432,4,424.815,12.288,NaN
> 20260925213433,4,424.815,12.288,NaN
> 20260925213434,4,424.673,12.288,NaN
> 20260925213435,4,424.673,12.288,0.212
> 20260925213436,4,424.673,12.288,NaN
> 20260925213437,4,424.673,12.289,NaN
> 20260925213438,4,424.723,12.289,NaN
> 20260925213439,4,424.723,12.289,NaN
> 20260925213440,4,424.723,12.289,0.211
> 20260925213441,4,424.723,12.289,NaN
> 20260925213442,4,424.723,12.281,NaN
> 20260925213443,4,424.717,12.281,NaN
> 20260925213444,4,424.717,12.281,NaN
> 20260925213445,4,424.717,12.281,0.209
> 20260925213446,4,424.717,12.285,NaN
> 20260925213447,4,424.699,12.285,NaN
> 20260925213448,4,424.699,12.285,NaN
> 20260925213449,4,424.699,12.285,NaN
> 20260925213450,4,424.699,12.291,0.121
> 20260925213451,4,424.866,12.291,NaN
> 20260925213452,4,424.866,12.291,NaN
> 20260925213453,4,424.866,12.291,NaN
> 20260925213454,4,424.866,12.291,NaN
> 20260925213455,4,424.866,12.267,0.211
> 20260925213456,4,424.635,12.267,NaN
> 20260925213457,4,424.635,12.267,NaN
> 20260925213458,3,424.635,12.267,NaN
> 20260925213459,3,424.635,12.251,NaN
> 20260925213500,3,424.636,12.251,0.211
> 20260925213501,3,424.636,12.251,NaN
> 20260925213502,3,424.636,12.251,NaN
> 20260925213503,3,424.636,12.251,NaN
> 20260925213504,3,424.636,12.259,NaN
> 20260925213505,3,424.566,12.259,0.212
> 20260925213506,3,424.566,12.259,NaN
> 20260925213507,3,424.566,12.259,NaN
> 20260925213508,3,424.566,12.263,NaN
> 20260925213509,3,424.571,12.263,NaN
> 20260925213510,3,424.571,12.263,0.210
> 20260925213511,3,424.571,12.263,NaN
> 20260925213512,3,424.571,12.263,NaN
> 20260925213513,3,424.571,12.243,NaN
> 20260925213514,3,424.509,12.243,NaN
> 20260925213515,3,424.509,12.243,0.212
> 20260925213516,3,424.509,12.243,NaN
> 20260925213517,3,424.509,12.247,NaN
> 20260925213518,3,424.634,12.247,NaN
> 20260925213519,3,424.634,12.247,NaN
> 20260925213520,3,424.634,12.247,0.212
> 20260925213521,3,424.634,12.249,NaN
> 20260925213522,3,424.590,12.249,NaN
> 20260925213523,3,424.590,12.249,NaN
> 20260925213524,3,424.590,12.249,NaN
> 20260925213525,3,424.590,12.249,0.212
> 20260925213526,3,424.590,12.250,NaN
> 20260925213527,3,424.555,12.250,NaN
> 20260925213528,3,424.555,12.250,NaN
> 20260925213529,2,424.555,12.250,NaN
> 20260925213530,2,424.555,12.238,0.212
> 20260925213531,2,424.554,12.238,NaN
> 20260925213532,2,424.554,12.238,NaN
> 20260925213533,2,424.554,12.238,NaN
> 20260925213534,2,424.554,12.238,NaN
> 20260925213535,2,424.554,12.249,0.211
> 20260925213536,2,424.511,12.249,NaN
> 20260925213537,2,424.511,12.249,NaN
> 20260925213538,2,424.511,12.249,NaN
> 20260925213539,2,424.511,12.241,NaN
> 20260925213540,2,424.478,12.241,0.211
> 20260925213541,2,424.478,12.241,NaN
> 20260925213542,2,424.478,12.241,NaN
> 20260925213543,2,424.478,12.253,NaN
> 20260925213544,2,424.498,12.253,NaN
> 20260925213545,2,424.498,12.253,0.211
> 20260925213546,2,424.498,12.253,NaN
> 20260925213547,2,424.498,12.253,NaN
> 20260925213548,2,424.498,12.251,NaN
> 20260925213549,2,424.517,12.251,NaN
> 20260925213550,2,424.517,12.251,0.212
> 20260925213551,2,424.517,12.251,NaN
> 20260925213552,2,424.517,12.256,NaN
> 20260925213553,2,424.488,12.256,NaN
> 20260925213554,2,424.488,12.256,NaN
> 20260925213555,2,424.488,12.256,0.210
> 20260925213556,2,424.488,12.256,NaN
> 20260925213557,2,424.488,12.248,NaN
> 20260925213558,2,424.440,12.248,NaN
> 20260925213559,2,424.440,12.248,NaN
> 20260925213600,2,424.440,12.248,0.209
> 20260925213601,2,424.440,12.270,NaN
> 20260925213602,2,424.544,12.270,NaN
> 20260925213603,1,424.544,12.270,NaN
> 20260925213604,1,424.544,12.270,NaN
> 20260925213605,1,424.544,12.270,0.208
> 20260925213606,1,424.544,12.260,NaN
> 20260925213607,1,424.388,12.260,NaN
> 20260925213608,1,424.388,12.260,NaN
> 20260925213609,1,424.388,12.260,NaN
> 20260925213610,1,424.388,12.261,0.208
> 20260925213611,1,424.461,12.261,NaN
> 20260925213612,1,424.461,12.261,NaN
> 20260925213613,1,424.461,12.261,NaN
> 20260925213614,1,424.461,12.240,NaN
> 20260925213615,1,424.453,12.240,0.209
> 20260925213616,1,424.453,12.240,NaN
> 20260925213617,1,424.453,12.240,NaN
> 20260925213618,1,424.453,12.240,NaN
> 20260925213619,1,424.453,12.255,NaN
> 20260925213620,1,424.497,12.255,0.208
> 20260925213621,1,424.497,12.255,NaN
> 20260925213622,1,424.497,12.255,NaN
> 20260925213623,1,424.497,12.241,NaN
> 20260925213624,1,424.479,12.241,NaN
> 20260925213625,1,424.479,12.241,0.209
> 20260925213626,1,424.479,12.241,NaN
> 20260925213627,1,424.479,12.241,NaN
> 20260925213628,1,424.479,12.260,NaN
> 20260925213629,1,424.593,12.260,NaN
> 20260925213630,1,424.593,12.260,0.213
> 20260925213631,1,424.593,12.260,NaN
> 20260925213632,1,424.593,12.232,NaN
> 20260925213633,NaN,424.467,12.232,NaN
> 20260925213634,NaN,424.467,12.232,NaN
> 20260925213635,NaN,424.467,12.232,0.211
> 20260925213636,NaN,424.467,12.232,NaN
> 20260925213637,NaN,424.485,12.183,NaN
> 20260925213638,NaN,424.485,12.183,NaN
> 20260925213639,NaN,424.485,12.183,NaN
> 20260925213640,NaN,424.485,12.183,0.212
> 20260925213641,NaN,424.485,12.217,NaN
> 20260925213642,NaN,424.707,12.217,NaN
> 20260925213643,9,424.707,12.217,NaN
> 20260925213644,9,424.707,12.217,NaN
> 20260925213645,9,424.707,12.261,0.211
> 20260925213646,9,425.235,12.261,NaN
> 20260925213647,9,425.235,12.261,NaN
> 20260925213648,9,425.235,12.261,NaN
> 20260925213649,9,425.235,12.261,NaN
> 20260925213650,9,425.235,12.332,0.211
> 20260925213651,9,427.529,12.332,NaN
> 20260925213652,9,427.529,12.332,NaN
> 20260925213653,9,427.529,12.332,NaN
> 20260925213654,9,427.529,12.406,NaN
> 20260925213655,9,428.574,12.406,0.212
> 20260925213656,9,428.574,12.406,NaN
> 20260925213657,9,428.574,12.406,NaN
> 20260925213658,9,428.574,12.439,NaN
> 20260925213659,9,428.675,12.439,NaN
> 20260925213700,9,428.675,12.439,0.212
> 20260925213701,9,428.675,12.439,NaN
> 20260925213702,9,428.675,12.439,NaN
> 20260925213703,9,428.675,12.458,NaN
> 20260925213704,9,428.930,12.458,NaN
> 20260925213705,9,428.930,12.458,0.212
> 20260925213706,9,428.930,12.458,NaN
> 20260925213707,9,428.930,12.450,NaN
> 20260925213708,9,428.747,12.450,NaN
> 20260925213709,9,428.747,12.450,NaN
> 20260925213710,9,428.747,12.450,0.212
> 20260925213711,9,428.747,12.438,NaN
> 20260925213712,9,428.741,12.438,NaN
> 20260925213713,9,428.741,12.438,NaN
> 20260925213714,9,428.741,12.438,NaN
> 20260925213715,9,428.741,12.438,0.212
> 20260925213716,8,428.741,12.452,NaN
> 20260925213717,8,428.800,12.452,NaN
> 20260925213718,8,428.800,12.452,NaN
> 20260925213719,8,428.800,12.452,NaN
> 20260925213720,8,428.800,12.451,0.211
> 20260925213721,8,428.823,12.451,NaN
> 20260925213722,8,428.823,12.451,NaN
> 20260925213723,8,428.823,12.451,NaN
> 20260925213724,8,428.823,12.451,NaN
> 20260925213725,8,428.823,12.451,0.212
> 20260925213726,8,427.695,12.451,NaN
> 20260925213727,8,427.695,12.451,NaN
> 20260925213728,8,427.695,12.451,NaN
> 20260925213729,8,427.695,12.428,NaN
> 20260925213730,8,426.961,12.428,0.211
> 20260925213731,8,426.961,12.428,NaN
> 20260925213732,8,426.961,12.428,NaN
> 20260925213733,8,426.961,12.428,NaN
> 20260925213734,8,426.879,12.423,NaN
> 20260925213735,8,426.879,12.423,0.211
> 20260925213736,8,426.879,12.423,NaN
> 20260925213737,8,426.879,12.423,NaN
> 20260925213738,8,426.879,12.437,NaN
> 20260925213739,8,427.181,12.437,NaN
> 20260925213740,8,427.181,12.437,0.214
> 20260925213741,8,427.181,12.437,NaN
> 20260925213742,8,427.181,12.383,NaN
> 20260925213743,8,426.891,12.383,NaN
> 20260925213744,8,426.891,12.383,NaN
> 20260925213745,8,426.891,12.383,0.214
> 20260925213746,8,426.891,12.383,NaN
> 20260925213747,8,426.891,12.379,NaN
> 20260925213748,8,426.930,12.379,NaN
> 20260925213749,8,426.930,12.379,NaN
> 20260925213750,7,426.930,12.379,0.214
> 20260925213751,7,426.930,12.389,NaN
> 20260925213752,7,426.941,12.389,NaN
> 20260925213753,7,426.941,12.389,NaN
> 20260925213754,7,426.941,12.389,NaN
> 20260925213755,7,426.941,12.389,0.214
> 20260925213756,7,426.941,12.398,NaN
> 20260925213757,7,426.658,12.398,NaN
> 20260925213758,7,426.658,12.398,NaN
> 20260925213759,7,426.658,12.398,NaN
> 20260925213800,7,426.658,12.371,0.213
> 20260925213801,7,425.895,12.371,NaN
> 20260925213802,7,425.895,12.371,NaN
> 20260925213803,7,425.895,12.371,NaN
> 20260925213804,7,425.895,12.356,NaN
> 20260925213805,7,425.734,12.356,0.214
> 20260925213806,7,425.734,12.356,NaN
> 20260925213807,7,425.734,12.356,NaN
> 20260925213808,7,425.734,12.356,NaN
> 20260925213809,7,425.734,12.351,NaN
> 20260925213810,7,425.781,12.351,0.214
> 20260925213811,7,425.781,12.351,NaN
> 20260925213812,7,425.781,12.351,NaN
> 20260925213813,7,425.781,12.349,NaN
> 20260925213814,7,425.765,12.349,NaN
> 20260925213815,7,425.765,12.349,0.215
> 20260925213816,7,425.765,12.349,NaN
> 20260925213817,7,425.765,12.349,NaN
> 20260925213818,7,425.765,12.333,NaN
> 20260925213819,7,425.750,12.333,NaN
> 20260925213820,7,425.750,12.333,0.214
> 20260925213821,7,425.750,12.333,NaN
> 20260925213822,6,425.750,12.352,NaN
> 20260925213823,6,425.792,12.352,NaN
> 20260925213824,6,425.792,12.352,NaN
> 20260925213825,6,425.792,12.352,0.215
> 20260925213826,6,425.792,12.357,NaN
> 20260925213827,6,425.817,12.357,NaN
> 20260925213828,6,425.817,12.357,NaN
> 20260925213829,6,425.817,12.357,NaN
> 20260925213830,6,425.817,12.357,0.214
> 20260925213831,6,425.496,12.336,NaN
> 20260925213832,6,425.496,12.336,NaN
> 20260925213833,6,425.496,12.336,NaN
> 20260925213834,6,425.496,12.336,NaN
> 20260925213835,6,425.496,12.338,0.214
> 20260925213836,6,425.500,12.338,NaN
> 20260925213837,6,425.500,12.338,NaN
> 20260925213838,6,425.500,12.338,NaN
> 20260925213839,6,425.500,12.345,NaN
> 20260925213840,6,425.558,12.345,0.215
> 20260925213841,6,425.558,12.345,NaN
> 20260925213842,6,425.558,12.345,NaN
> 20260925213843,6,425.558,12.345,NaN
> 20260925213844,6,425.558,12.341,NaN
> 20260925213845,6,425.483,12.341,0.212
> 20260925213846,6,425.483,12.341,NaN
> 20260925213847,6,425.483,12.341,NaN
> 20260925213848,6,425.483,12.332,NaN
> 20260925213849,6,425.516,12.332,NaN
> 20260925213850,6,425.516,12.332,0.212
> 20260925213851,6,425.516,12.332,NaN
> 20260925213852,6,425.516,12.353,NaN
> 20260925213853,6,425.515,12.353,NaN
> 20260925213854,5,425.515,12.353,NaN
> 20260925213855,5,425.515,12.353,0.211
> 20260925213856,5,425.515,12.353,NaN
> 20260925213857,5,425.515,12.349,NaN
> 20260925213858,5,425.499,12.349,NaN
> 20260925213859,5,425.499,12.349,NaN
> 20260925213900,5,425.499,12.349,0.212
> 20260925213901,5,425.499,12.332,NaN
> 20260925213902,5,425.329,12.332,NaN
> 20260925213903,5,425.329,12.332,NaN
> 20260925213904,5,425.329,12.332,NaN
> 20260925213905,5,425.329,12.332,0.212
> 20260925213906,5,425.329,12.329,NaN
> 20260925213907,5,425.267,12.329,NaN
> 20260925213908,5,425.267,12.329,NaN
> 20260925213909,5,425.267,12.329,NaN
> 20260925213910,5,425.267,12.326,0.213
> 20260925213911,5,425.246,12.326,NaN
> 20260925213912,5,425.246,12.326,NaN
> 20260925213913,5,425.246,12.326,NaN
> 20260925213914,5,425.246,12.326,NaN
> 20260925213915,5,425.246,12.308,0.212
> 20260925213916,5,425.298,12.308,NaN
> 20260925213917,5,425.298,12.308,NaN
> 20260925213918,5,425.298,12.308,NaN
> 20260925213919,5,425.298,12.317,NaN
> 20260925213920,5,425.221,12.317,0.211
> 20260925213921,5,425.221,12.317,NaN
> 20260925213922,5,425.221,12.317,NaN
> 20260925213923,5,425.221,12.326,NaN
> 20260925213924,5,425.220,12.326,NaN
> 20260925213925,5,425.220,12.326,0.212
> 20260925213926,4,425.220,12.326,NaN
> 20260925213927,4,425.220,12.326,NaN
> 20260925213928,4,425.220,12.326,NaN
> 20260925213929,4,425.202,12.326,NaN
> 20260925213930,4,425.202,12.326,0.210
> 20260925213931,4,425.202,12.326,NaN
> 20260925213932,4,425.202,12.331,NaN
> 20260925213933,4,425.014,12.331,NaN
> 20260925213934,4,425.014,12.331,NaN
> 20260925213935,4,425.014,12.331,0.209
> 20260925213936,4,425.014,12.331,NaN
> 20260925213937,4,425.014,12.344,NaN
> 20260925213938,4,424.972,12.344,NaN
> 20260925213939,4,424.972,12.344,NaN
> 20260925213940,4,424.972,12.344,0.211
> 20260925213941,4,424.972,12.347,NaN
> 20260925213942,4,424.941,12.347,NaN
> 20260925213943,4,424.941,12.347,NaN
> 20260925213944,4,424.941,12.347,NaN
> 20260925213945,4,424.941,12.341,0.208
> 20260925213946,4,424.945,12.341,NaN
> 20260925213947,4,424.945,12.341,NaN
> 20260925213948,4,424.945,12.341,NaN
> 20260925213949,4,424.945,12.341,NaN
> 20260925213950,4,424.945,12.352,0.212
> 20260925213951,4,425.106,12.352,NaN
> 20260925213952,4,425.106,12.352,NaN
> 20260925213953,4,425.106,12.352,NaN
> 20260925213954,4,425.106,12.308,NaN
> 20260925213955,4,424.918,12.308,0.211
> 20260925213956,4,424.918,12.308,NaN
> 20260925213957,4,424.918,12.308,NaN
> 20260925213958,3,424.918,12.320,NaN
> 20260925213959,3,424.893,12.320,NaN
> 20260925214000,3,424.893,12.320,0.210
> 20260925214001,3,424.893,12.320,NaN
> 20260925214002,3,424.893,12.320,NaN
> 20260925214003,3,424.893,12.308,NaN
> 20260925214004,3,424.673,12.308,NaN
> 20260925214005,3,424.673,12.308,0.211
> 20260925214006,3,424.673,12.308,NaN
> 20260925214007,3,424.673,12.316,NaN
> 20260925214008,3,424.673,12.316,NaN
> 20260925214009,3,424.673,12.316,NaN
> 20260925214010,3,424.673,12.316,0.210
> 20260925214011,3,424.673,12.316,NaN
> 20260925214012,3,424.689,12.316,NaN
> 20260925214013,3,424.689,12.316,NaN
> 20260925214014,3,424.689,12.316,NaN
> 20260925214015,3,424.689,12.316,0.211
> 20260925214016,3,424.689,12.309,NaN
> 20260925214017,3,424.648,12.309,NaN
> 20260925214018,3,424.648,12.309,NaN
> 20260925214019,3,424.648,12.309,NaN
> 20260925214020,3,424.648,12.329,0.211
> 20260925214021,3,424.611,12.329,NaN
> 20260925214022,3,424.611,12.329,NaN
> 20260925214023,3,424.611,12.329,NaN
> 20260925214024,3,424.611,12.329,NaN
> 20260925214025,3,424.617,12.312,0.212
> 20260925214026,3,424.617,12.312,NaN
> 20260925214027,3,424.617,12.312,NaN
> 20260925214028,3,424.617,12.312,NaN
> 20260925214029,2,424.617,12.291,NaN
> 20260925214030,2,424.642,12.291,0.211
> 20260925214031,2,424.642,12.291,NaN
> 20260925214032,2,424.642,12.291,NaN
> 20260925214033,2,424.642,12.288,NaN
> 20260925214034,2,424.411,12.288,NaN
> 20260925214035,2,424.411,12.288,0.212
> 20260925214036,2,424.411,12.288,NaN
> 20260925214037,2,424.411,12.288,NaN
> 20260925214038,2,424.411,12.309,NaN
> 20260925214039,2,424.381,12.309,NaN
> 20260925214040,2,424.381,12.309,0.211
> 20260925214041,2,424.381,12.309,NaN
> 20260925214042,2,424.381,12.296,NaN
> 20260925214043,2,424.403,12.296,NaN
> 20260925214044,2,424.403,12.296,NaN
> 20260925214045,2,424.403,12.296,0.211
> 20260925214046,2,424.403,12.311,NaN
> 20260925214047,2,424.357,12.311,NaN
> 20260925214048,2,424.357,12.311,NaN
> 20260925214049,2,424.357,12.311,NaN
> 20260925214050,2,424.357,12.311,0.210
> 20260925214051,2,424.357,12.306,NaN
> 20260925214052,2,424.360,12.306,NaN
> 20260925214053,2,424.360,12.306,NaN
> 20260925214054,2,424.360,12.306,NaN
> 20260925214055,2,424.360,12.306,0.209
> 20260925214056,2,424.315,12.306,NaN
> 20260925214057,2,424.315,12.306,NaN
> 20260925214058,2,424.315,12.306,NaN
> 20260925214059,2,424.315,12.306,NaN
> 20260925214100,2,424.315,12.323,0.209
> 20260925214101,2,424.379,12.323,NaN
> 20260925214102,1,424.379,12.323,NaN
> 20260925214103,1,424.379,12.323,NaN
> 20260925214104,1,424.379,12.313,NaN
> 20260925214105,1,424.325,12.313,0.209
> 20260925214106,1,424.325,12.313,NaN
> 20260925214107,1,424.325,12.313,NaN
> 20260925214108,1,424.325,12.303,NaN
> 20260925214109,1,424.327,12.303,NaN
> 20260925214110,1,424.327,12.303,0.208
> 20260925214111,1,424.327,12.303,NaN
> 20260925214112,1,424.327,12.303,NaN
> 20260925214113,1,424.327,12.296,NaN
> 20260925214114,1,424.311,12.296,NaN
> 20260925214115,1,424.311,12.296,0.209
> 20260925214116,1,424.311,12.296,NaN
> 20260925214117,1,424.311,12.303,NaN
> 20260925214118,1,424.359,12.303,NaN
> 20260925214119,1,424.359,12.303,NaN
> 20260925214120,1,424.359,12.303,0.208
> 20260925214121,1,424.359,12.303,NaN
> 20260925214122,1,424.359,12.303,NaN
> 20260925214123,1,424.281,12.303,NaN
> 20260925214124,1,424.281,12.303,NaN
> 20260925214125,1,424.281,12.303,0.209
> 20260925214126,1,424.281,12.291,NaN
> 20260925214127,1,424.317,12.291,NaN
> 20260925214128,1,424.317,12.291,NaN
> 20260925214129,1,424.317,12.291,NaN
> 20260925214130,1,424.317,12.288,0.213
> 20260925214131,1,424.263,12.288,NaN
> 20260925214132,1,424.263,12.288,NaN
> 20260925214133,1,424.263,12.288,NaN
> 20260925214134,NaN,424.263,12.288,NaN
> 20260925214135,NaN,424.263,12.233,0.212
> 20260925214136,NaN,424.361,12.233,NaN
> 20260925214137,NaN,424.361,12.233,NaN
> 20260925214138,NaN,424.361,12.233,NaN
> 20260925214139,NaN,424.361,12.267,NaN
> 20260925214140,NaN,424.836,12.267,0.211
> 20260925214141,NaN,424.836,12.267,NaN
> 20260925214142,9,424.836,12.267,NaN
> 20260925214143,9,424.836,12.267,NaN
> 20260925214144,9,425.596,12.299,NaN
> 20260925214145,9,425.596,12.299,0.211
> 20260925214146,9,425.596,12.299,NaN
> 20260925214147,9,425.596,12.299,NaN
> 20260925214148,9,425.596,12.360,NaN
> 20260925214149,9,427.596,12.360,NaN
> 20260925214150,9,427.596,12.360,0.211
> 20260925214151,9,427.596,12.360,NaN
> 20260925214152,9,427.596,12.442,NaN
> 20260925214153,9,428.720,12.442,NaN
> 20260925214154,9,428.720,12.442,NaN
> 20260925214155,9,428.720,12.442,0.211
> 20260925214156,9,428.720,12.442,NaN
> 20260925214157,9,428.720,12.474,NaN
> 20260925214158,9,428.847,12.474,NaN
> 20260925214159,9,428.847,12.474,NaN
> 20260925214200,9,428.847,12.474,0.212
> 20260925214201,9,428.847,12.486,NaN
> 20260925214202,9,428.886,12.486,NaN
> 20260925214203,9,428.886,12.486,NaN
> 20260925214204,9,428.886,12.486,NaN
> 20260925214205,9,428.886,12.486,0.213
> 20260925214206,9,428.886,12.497,NaN
> 20260925214207,9,428.891,12.497,NaN
> 20260925214208,9,428.891,12.497,NaN
> 20260925214209,9,428.891,12.497,NaN
> 20260925214210,9,428.891,12.485,0.212
> 20260925214211,9,428.960,12.485,NaN
> 20260925214212,9,428.960,12.485,NaN
> 20260925214213,9,428.960,12.485,NaN
> 20260925214214,8,428.960,12.488,NaN
> 20260925214215,8,428.908,12.488,0.213
> 20260925214216,8,428.908,12.488,NaN
> 20260925214217,8,428.908,12.488,NaN
> 20260925214218,8,428.908,12.488,NaN
> 20260925214219,8,428.908,12.505,NaN
> 20260925214220,8,429.003,12.505,0.212
> 20260925214221,8,429.003,12.505,NaN
> 20260925214222,8,429.003,12.505,NaN
> 20260925214223,8,429.003,12.502,NaN
> 20260925214224,8,427.944,12.502,NaN
> 20260925214225,8,427.944,12.502,0.213
> 20260925214226,8,427.944,12.502,NaN
> 20260925214227,8,427.944,12.502,NaN
> 20260925214228,8,427.944,12.484,NaN
> 20260925214229,8,426.929,12.484,NaN
> 20260925214230,8,426.929,12.484,0.211
> 20260925214231,8,426.929,12.484,NaN
> 20260925214232,8,426.929,12.470,NaN
> 20260925214233,8,426.760,12.470,NaN
> 20260925214234,8,426.760,12.470,NaN
> 20260925214235,8,426.760,12.470,0.212
> 20260925214236,8,426.760,12.501,NaN
> 20260925214237,8,426.984,12.501,NaN
> 20260925214238,8,426.984,12.501,NaN
> 20260925214239,8,426.984,12.501,NaN
> 20260925214240,8,426.984,12.501,0.215
> 20260925214241,8,426.984,12.450,NaN
> 20260925214242,8,426.714,12.450,NaN
> 20260925214243,8,426.714,12.450,NaN
> 20260925214244,8,426.714,12.450,NaN
> 20260925214245,8,426.714,12.430,0.215
> 20260925214246,8,426.759,12.430,NaN
> 20260925214247,8,426.759,12.430,NaN
> 20260925214248,7,426.759,12.430,NaN
> 20260925214249,7,426.759,12.430,NaN
> 20260925214250,7,426.759,12.439,0.214
> 20260925214251,7,426.799,12.439,NaN
> 20260925214252,7,426.799,12.439,NaN
> 20260925214253,7,426.799,12.439,NaN
> 20260925214254,7,426.799,12.438,NaN
> 20260925214255,7,426.680,12.438,0.215
> 20260925214256,7,426.680,12.438,NaN
> 20260925214257,7,426.680,12.438,NaN
> 20260925214258,7,426.680,12.416,NaN
> 20260925214259,7,425.839,12.416,NaN
> 20260925214300,7,425.839,12.416,0.213
> 20260925214301,7,425.839,12.416,NaN
> 20260925214302,7,425.839,12.416,NaN
> 20260925214303,7,425.839,12.410,NaN
> 20260925214304,7,425.744,12.410,NaN
> 20260925214305,7,425.744,12.410,0.214
> 20260925214306,7,425.744,12.410,NaN
> 20260925214307,7,425.744,12.413,NaN
> 20260925214308,7,425.719,12.413,NaN
> 20260925214309,7,425.719,12.413,NaN
> 20260925214310,7,425.719,12.413,0.214
> 20260925214311,7,425.719,12.410,NaN
> 20260925214312,7,425.749,12.410,NaN
> 20260925214313,7,425.749,12.410,NaN
> 20260925214314,7,425.749,12.410,NaN
> 20260925214315,7,425.749,12.410,0.216
> 20260925214316,7,425.749,12.397,NaN
> 20260925214317,7,425.643,12.397,NaN
> 20260925214318,7,425.643,12.397,NaN
> 20260925214319,7,425.643,12.397,NaN
> 20260925214320,7,425.643,12.406,0.214
> 20260925214321,6,425.683,12.406,NaN
> 20260925214322,6,425.683,12.406,NaN
> 20260925214323,6,425.683,12.406,NaN
> 20260925214324,6,425.683,12.406,NaN
> 20260925214325,6,425.683,12.411,0.214
> 20260925214326,6,425.723,12.411,NaN
> 20260925214327,6,425.723,12.411,NaN
> 20260925214328,6,425.723,12.411,NaN
> 20260925214329,6,425.723,12.404,NaN
> 20260925214330,6,425.358,12.404,0.214
> 20260925214331,6,425.358,12.404,NaN
> 20260925214332,6,425.358,12.404,NaN
> 20260925214333,6,425.358,12.401,NaN
> 20260925214334,6,425.280,12.401,NaN
> 20260925214335,6,425.280,12.401,0.214
> 20260925214336,6,425.280,12.401,NaN
> 20260925214337,6,425.280,12.401,NaN
> 20260925214338,6,425.218,12.397,NaN
> 20260925214339,6,425.218,12.397,NaN
> 20260925214340,6,425.218,12.397,0.213
> 20260925214341,6,425.218,12.397,NaN
> 20260925214342,6,425.218,12.395,NaN
> 20260925214343,6,425.216,12.395,NaN
> 20260925214344,6,425.216,12.395,NaN
> 20260925214345,6,425.216,12.395,0.213
> 20260925214346,6,425.216,12.384,NaN
> 20260925214347,6,425.184,12.384,NaN
> 20260925214348,6,425.184,12.384,NaN
> 20260925214349,6,425.184,12.384,NaN
> 20260925214350,6,425.184,12.384,0.212
> 20260925214351,6,425.184,12.409,NaN
> 20260925214352,5,425.219,12.409,NaN
> 20260925214353,5,425.219,12.409,NaN
> 20260925214354,5,425.219,12.409,NaN
> 20260925214355,5,425.219,12.406,0.213
> 20260925214356,5,425.143,12.406,NaN
> 20260925214357,5,425.143,12.406,NaN
> 20260925214358,5,425.143,12.406,NaN
> 20260925214359,5,425.143,12.391,NaN
> 20260925214400,5,424.910,12.391,0.212
> 20260925214401,5,424.910,12.391,NaN
> 20260925214402,5,424.910,12.391,NaN
> 20260925214403,5,424.910,12.391,NaN
> 20260925214404,5,424.910,12.380,NaN
> 20260925214405,5,424.897,12.380,0.212
> 20260925214406,5,424.897,12.380,NaN
> 20260925214407,5,424.897,12.380,NaN
> 20260925214408,5,424.897,12.366,NaN
> 20260925214409,5,424.897,12.366,NaN
> 20260925214410,5,424.897,12.366,0.211
> 20260925214411,5,424.897,12.366,NaN
> 20260925214412,5,424.897,12.366,NaN
> 20260925214413,5,424.897,12.373,NaN
> 20260925214414,5,424.897,12.373,NaN
> 20260925214415,5,424.897,12.373,0.211
> 20260925214416,5,424.897,12.373,NaN
> 20260925214417,5,424.897,12.363,NaN
> 20260925214418,5,424.889,12.363,NaN
> 20260925214419,5,424.889,12.363,NaN
> 20260925214420,5,424.889,12.363,0.210
> 20260925214421,5,424.889,12.378,NaN
> 20260925214422,5,424.933,12.378,NaN
> 20260925214423,5,424.933,12.378,NaN
> 20260925214424,5,424.933,12.378,NaN
> 20260925214425,4,424.933,12.378,0.210
> 20260925214426,4,424.933,12.366,NaN
> 20260925214427,4,424.925,12.366,NaN
> 20260925214428,4,424.925,12.366,NaN
> 20260925214429,4,424.925,12.366,NaN
> 20260925214430,4,424.925,12.378,0.212
> 20260925214431,4,424.756,12.378,NaN
> 20260925214432,4,424.756,12.378,NaN
> 20260925214433,4,424.756,12.378,NaN
> 20260925214434,4,424.756,12.380,NaN
> 20260925214435,4,424.693,12.380,0.209
> 20260925214436,4,424.693,12.380,NaN
> 20260925214437,4,424.693,12.380,NaN
> 20260925214438,4,424.693,12.380,NaN
> 20260925214439,4,424.708,12.376,NaN
> 20260925214440,4,424.708,12.376,0.211
> 20260925214441,4,424.708,12.376,NaN
> 20260925214442,4,424.708,12.376,NaN
> 20260925214443,4,424.708,12.385,NaN
> 20260925214444,4,424.700,12.385,NaN
> 20260925214445,4,424.700,12.385,0.209
> 20260925214446,4,424.700,12.385,NaN
> 20260925214447,4,424.700,12.400,NaN
> 20260925214448,4,424.812,12.400,NaN
> 20260925214449,4,424.812,12.400,NaN
> 20260925214450,4,424.812,12.400,0.212
> 20260925214451,4,424.812,12.400,NaN
> 20260925214452,4,424.812,12.365,NaN
> 20260925214453,4,424.646,12.365,NaN
> 20260925214454,4,424.646,12.365,NaN
> 20260925214455,4,424.646,12.365,0.211
> 20260925214456,3,424.646,12.346,NaN
> 20260925214457,3,424.688,12.346,NaN
> 20260925214458,3,424.688,12.346,NaN
> 20260925214459,3,424.688,12.346,NaN
> 20260925214500,3,424.688,12.351,0.212
> 20260925214501,3,424.551,12.351,NaN
> 20260925214502,3,424.551,12.351,NaN
> 20260925214503,3,424.551,12.351,NaN
> 20260925214504,3,424.551,12.351,NaN
> 20260925214505,3,424.551,12.358,0.212
> 20260925214506,3,424.502,12.358,NaN
> 20260925214507,3,424.502,12.358,NaN
> 20260925214508,3,424.502,12.358,NaN
> 20260925214509,3,424.502,12.361,NaN
> 20260925214510,3,424.554,12.361,0.211
> 20260925214511,3,424.554,12.361,NaN
> 20260925214512,3,424.554,12.361,NaN
> 20260925214513,3,424.554,12.361,NaN
> 20260925214514,3,424.554,12.360,NaN
> 20260925214515,3,424.568,12.360,0.211
> 20260925214516,3,424.568,12.360,NaN
> 20260925214517,3,424.568,12.360,NaN
> 20260925214518,3,424.568,12.362,NaN
> 20260925214519,3,424.533,12.362,NaN
> 20260925214520,3,424.533,12.362,0.211
> 20260925214521,3,424.533,12.362,NaN
> 20260925214522,3,424.533,12.362,NaN
> 20260925214523,3,424.533,12.358,NaN
> 20260925214524,3,424.612,12.358,NaN
> 20260925214525,3,424.612,12.358,0.212
> 20260925214526,3,424.612,12.358,NaN
> 20260925214527,3,424.612,12.341,NaN
> 20260925214528,3,424.556,12.341,NaN
> 20260925214529,2,424.556,12.341,NaN
> 20260925214530,2,424.556,12.341,0.211
> 20260925214531,2,424.556,12.351,NaN
> 20260925214532,2,424.408,12.351,NaN
> 20260925214533,2,424.408,12.351,NaN
> 20260925214534,2,424.408,12.351,NaN
> 20260925214535,2,424.408,12.351,0.211
> 20260925214536,2,424.408,12.374,NaN
> 20260925214537,2,424.353,12.374,NaN
> 20260925214538,2,424.353,12.374,NaN
> 20260925214539,2,424.353,12.374,NaN
> 20260925214540,2,424.353,12.361,0.210
> 20260925214541,2,424.320,12.361,NaN
> 20260925214542,2,424.320,12.361,NaN
> 20260925214543,2,424.320,12.361,NaN
> 20260925214544,2,424.320,12.361,NaN
> 20260925214545,2,424.320,12.367,0.211
> 20260925214546,2,424.349,12.367,NaN
> 20260925214547,2,424.349,12.367,NaN
> 20260925214548,2,424.349,12.367,NaN
> 20260925214549,2,424.349,12.365,NaN
> 20260925214550,2,424.310,12.365,0.211
> 20260925214551,2,424.310,12.365,NaN
> 20260925214552,2,424.310,12.365,NaN
> 20260925214553,2,424.310,12.347,NaN
> 20260925214554,2,424.293,12.347,NaN
> 20260925214555,2,424.293,12.347,0.210
> 20260925214556,2,424.293,12.347,NaN
> 20260925214557,2,424.293,12.347,NaN
> 20260925214558,2,424.293,12.374,NaN
> 20260925214559,2,424.326,12.374,NaN
> 20260925214600,1,424.326,12.374,0.209
> 20260925214601,1,424.326,12.374,NaN
> 20260925214602,1,424.326,12.378,NaN
> 20260925214603,1,424.221,12.378,NaN
> 20260925214604,1,424.221,12.378,NaN
> 20260925214605,1,424.221,12.378,0.209
> 20260925214606,1,424.221,12.354,NaN
> 20260925214607,1,424.257,12.354,NaN
> 20260925214608,1,424.257,12.354,NaN
> 20260925214609,1,424.257,12.354,NaN
> 20260925214610,1,424.257,12.354,0.208
> 20260925214611,1,424.257,12.344,NaN
> 20260925214612,1,424.242,12.344,NaN
> 20260925214613,1,424.242,12.344,NaN
> 20260925214614,1,424.242,12.344,NaN
> 20260925214615,1,424.242,12.341,0.209
> 20260925214616,1,424.200,12.341,NaN
> 20260925214617,1,424.200,12.341,NaN
> 20260925214618,1,424.200,12.341,NaN
> 20260925214619,1,424.200,12.341,NaN
> 20260925214620,1,424.200,12.342,0.208
> 20260925214621,1,424.226,12.342,NaN
> 20260925214622,1,424.226,12.342,NaN
> 20260925214623,1,424.226,12.342,NaN
> 20260925214624,1,424.226,12.340,NaN
> 20260925214625,1,424.218,12.340,0.209
> 20260925214626,1,424.218,12.340,NaN
> 20260925214627,1,424.218,12.340,NaN
> 20260925214628,1,424.218,12.345,NaN
> 20260925214629,1,424.340,12.345,NaN
> 20260925214630,1,424.340,12.345,0.212
> 20260925214631,1,424.340,12.345,NaN
> 20260925214632,NaN,424.340,12.345,NaN
> 20260925214633,NaN,424.340,12.268,NaN
> 20260925214634,NaN,424.227,12.268,NaN
> 20260925214635,NaN,424.227,12.268,0.212
> 20260925214636,NaN,424.227,12.268,NaN
> 20260925214637,NaN,424.227,12.310,NaN
> 20260925214638,NaN,424.614,12.310,NaN
> 20260925214639,NaN,424.614,12.310,NaN
> 20260925214640,9,424.614,12.310,0.212
> 20260925214641,9,424.614,12.331,NaN
> 20260925214642,9,425.135,12.331,NaN
> 20260925214643,9,425.135,12.331,NaN
> 20260925214644,9,425.135,12.331,NaN
> 20260925214645,9,425.135,12.331,0.211
> 20260925214646,9,425.135,12.401,NaN
> 20260925214647,9,426.953,12.401,NaN
> 20260925214648,9,426.953,12.401,NaN
> 20260925214649,9,426.953,12.401,NaN
> 20260925214650,9,426.953,12.467,0.212
> 20260925214651,9,429.146,12.467,NaN
> 20260925214652,9,429.146,12.467,NaN
> 20260925214653,9,429.146,12.467,NaN
> 20260925214654,9,429.146,12.507,NaN
> 20260925214655,9,429.500,12.507,0.212
> 20260925214656,9,429.500,12.507,NaN
> 20260925214657,9,429.500,12.507,NaN
> 20260925214658,9,429.500,12.507,NaN
> 20260925214659,9,429.500,12.522,NaN
> 20260925214700,9,429.557,12.522,0.213
> 20260925214701,9,429.557,12.522,NaN
> 20260925214702,9,429.557,12.522,NaN
> 20260925214703,9,429.557,12.523,NaN
> 20260925214704,9,429.548,12.523,NaN
> 20260925214705,9,429.548,12.523,0.212
> 20260925214706,9,429.548,12.523,NaN
> 20260925214707,9,429.548,12.489,NaN
> 20260925214708,9,429.481,12.489,NaN
> 20260925214709,9,429.481,12.489,NaN
> 20260925214710,9,429.481,12.489,0.212
> 20260925214711,9,429.481,12.489,NaN
> 20260925214712,9,429.481,12.514,NaN
> 20260925214713,9,429.464,12.514,NaN
> 20260925214714,8,429.464,12.514,NaN
> 20260925214715,8,429.464,12.514,0.213
> 20260925214716,8,429.464,12.534,NaN
> 20260925214717,8,429.494,12.534,NaN
> 20260925214718,8,429.494,12.534,NaN
> 20260925214719,8,429.494,12.534,NaN
> 20260925214720,8,429.494,12.534,0.212
> 20260925214721,8,429.494,12.524,NaN
> 20260925214722,8,429.147,12.524,NaN
> 20260925214723,8,429.147,12.524,NaN
> 20260925214724,8,429.147,12.524,NaN
> 20260925214725,8,429.147,12.521,0.213
> 20260925214726,8,427.560,12.521,NaN
> 20260925214727,8,427.560,12.521,NaN
> 20260925214728,8,427.560,12.521,NaN
> 20260925214729,8,427.560,12.521,NaN
> 20260925214730,8,427.286,12.511,0.212
> 20260925214731,8,427.286,12.511,NaN
> 20260925214732,8,427.286,12.511,NaN
> 20260925214733,8,427.286,12.511,NaN
> 20260925214734,8,427.286,12.510,NaN
> 20260925214735,8,427.289,12.510,0.211
> 20260925214736,8,427.289,12.510,NaN
> 20260925214737,8,427.289,12.510,NaN
> 20260925214738,8,427.289,12.492,NaN
> 20260925214739,8,427.228,12.492,NaN
> 20260925214740,8,427.228,12.492,0.215
> 20260925214741,8,427.228,12.492,NaN
> 20260925214742,8,427.228,12.492,NaN
> 20260925214743,8,427.228,12.448,NaN
> 20260925214744,8,427.281,12.448,NaN
> 20260925214745,8,427.281,12.448,0.215
> 20260925214746,7,427.281,12.448,NaN
> 20260925214747,7,427.281,12.459,NaN
> 20260925214748,7,427.279,12.459,NaN
> 20260925214749,7,427.279,12.459,NaN
> 20260925214750,7,427.279,12.459,0.215
> 20260925214751,7,427.279,12.477,NaN
> 20260925214752,7,427.250,12.477,NaN
> 20260925214753,7,427.250,12.477,NaN
> 20260925214754,7,427.250,12.477,NaN
> 20260925214755,7,427.250,12.477,0.214
> 20260925214756,7,427.250,12.467,NaN
> 20260925214757,7,425.609,12.467,NaN
> 20260925214758,7,425.609,12.467,NaN
> 20260925214759,7,425.609,12.467,NaN
> 20260925214800,7,425.609,12.448,0.214
> 20260925214801,7,425.268,12.448,NaN
> 20260925214802,7,425.268,12.448,NaN
> 20260925214803,7,425.268,12.448,NaN
> 20260925214804,7,425.268,12.448,NaN
> 20260925214805,7,425.268,12.441,0.213
> 20260925214806,7,425.190,12.441,NaN
> 20260925214807,7,425.190,12.441,NaN
> 20260925214808,7,425.190,12.441,NaN
> 20260925214809,7,425.190,12.444,NaN
> 20260925214810,7,425.204,12.444,0.213
> 20260925214811,7,425.204,12.444,NaN
> 20260925214812,7,425.204,12.444,NaN
> 20260925214813,7,425.204,12.434,NaN
> 20260925214814,7,425.099,12.434,NaN
> 20260925214815,7,425.099,12.434,0.215
> 20260925214816,7,425.099,12.434,NaN
> 20260925214817,7,425.099,12.434,NaN
> 20260925214818,7,425.099,12.439,NaN
> 20260925214819,7,425.143,12.439,NaN
> 20260925214820,6,425.143,12.439,0.214
> 20260925214821,6,425.143,12.439,NaN
> 20260925214822,6,425.143,12.441,NaN
> 20260925214823,6,425.154,12.441,NaN
> 20260925214824,6,425.154,12.441,NaN
> 20260925214825,6,425.154,12.441,0.213
> 20260925214826,6,425.154,12.441,NaN
> 20260925214827,6,425.154,12.435,NaN
> 20260925214828,6,424.946,12.435,NaN
> 20260925214829,6,424.946,12.435,NaN
> 20260925214830,6,424.946,12.435,0.214
> 20260925214831,6,424.946,12.429,NaN
> 20260925214832,6,424.906,12.429,NaN
> 20260925214833,6,424.906,12.429,NaN
> 20260925214834,6,424.906,12.429,NaN
> 20260925214835,6,424.906,12.435,0.214
> 20260925214836,6,424.884,12.435,NaN
> 20260925214837,6,424.884,12.435,NaN
> 20260925214838,6,424.884,12.435,NaN
> 20260925214839,6,424.884,12.435,NaN
> 20260925214840,6,424.884,12.435,0.213
> 20260925214841,6,424.895,12.435,NaN
> 20260925214842,6,424.895,12.435,NaN
> 20260925214843,6,424.895,12.435,NaN
> 20260925214844,6,424.895,12.435,NaN
> 20260925214845,6,424.880,12.435,0.212
> 20260925214846,6,424.880,12.435,NaN
> 20260925214847,6,424.880,12.435,NaN
> 20260925214848,6,424.880,12.435,NaN
> 20260925214849,6,424.906,12.442,NaN
> 20260925214850,5,424.906,12.442,0.213
> 20260925214851,5,424.906,12.442,NaN
> 20260925214852,5,424.906,12.442,NaN
> 20260925214853,5,424.906,12.443,NaN
> 20260925214854,5,424.937,12.443,NaN
> 20260925214855,5,424.937,12.443,0.213
> 20260925214856,5,424.937,12.443,NaN
> 20260925214857,5,424.937,12.438,NaN
> 20260925214858,5,424.780,12.438,NaN
> 20260925214859,5,424.780,12.438,NaN
> 20260925214900,5,424.780,12.438,0.212
> 20260925214901,5,424.780,12.438,NaN
> 20260925214902,5,424.780,12.425,NaN
> 20260925214903,5,424.723,12.425,NaN
> 20260925214904,5,424.723,12.425,NaN
> 20260925214905,5,424.723,12.425,0.212
> 20260925214906,5,424.723,12.416,NaN
> 20260925214907,5,424.742,12.416,NaN
> 20260925214908,5,424.742,12.416,NaN
> 20260925214909,5,424.742,12.416,NaN
> 20260925214910,5,424.742,12.417,0.213
> 20260925214911,5,424.735,12.417,NaN
> 20260925214912,5,424.735,12.417,NaN
> 20260925214913,5,424.735,12.417,NaN
> 20260925214914,5,424.735,12.417,NaN
> 20260925214915,5,424.735,12.416,0.212
> 20260925214916,5,424.728,12.416,NaN
> 20260925214917,5,424.728,12.416,NaN
> 20260925214918,5,424.728,12.416,NaN
> 20260925214919,5,424.728,12.414,NaN
> 20260925214920,5,424.764,12.414,0.210
> 20260925214921,5,424.764,12.414,NaN
> 20260925214922,5,424.764,12.414,NaN
> 20260925214923,5,424.764,12.414,NaN
> 20260925214924,4,424.764,12.426,NaN
> 20260925214925,4,424.759,12.426,0.212
> 20260925214926,4,424.759,12.426,NaN
> 20260925214927,4,424.759,12.426,NaN
> 20260925214928,4,424.759,12.433,NaN
> 20260925214929,4,424.575,12.433,NaN
> 20260925214930,4,424.575,12.433,0.211
> 20260925214931,4,424.575,12.433,NaN
> 20260925214932,4,424.575,12.433,NaN
> 20260925214933,4,424.549,12.436,NaN
> 20260925214934,4,424.549,12.436,NaN
> 20260925214935,4,424.549,12.436,0.210
> 20260925214936,4,424.549,12.436,NaN
> 20260925214937,4,424.549,12.432,NaN
> 20260925214938,4,424.599,12.432,NaN
> 20260925214939,4,424.599,12.432,NaN
> 20260925214940,4,424.599,12.432,0.209
> 20260925214941,4,424.599,12.433,NaN
> 20260925214942,4,424.590,12.433,NaN
> 20260925214943,4,424.590,12.433,NaN
> 20260925214944,4,424.590,12.433,NaN
> 20260925214945,4,424.590,12.433,0.210
> 20260925214946,4,424.590,12.447,NaN
> 20260925214947,4,424.633,12.447,NaN
> 20260925214948,4,424.633,12.447,NaN
> 20260925214949,4,424.633,12.447,NaN
> 20260925214950,4,424.633,12.416,0.212
> 20260925214951,4,424.551,12.416,NaN
> 20260925214952,4,424.551,12.416,NaN
> 20260925214953,4,424.551,12.416,NaN
> 20260925214954,3,424.551,12.416,NaN
> 20260925214955,3,424.595,12.410,0.211
> 20260925214956,3,424.595,12.410,NaN
> 20260925214957,3,424.595,12.410,NaN
> 20260925214958,3,424.595,12.410,NaN
> 20260925214959,3,424.595,12.409,NaN
> 20260925215000,3,424.469,12.409,0.211
> 20260925215001,3,424.469,12.409,NaN
> 20260925215002,3,424.469,12.409,NaN
> 20260925215003,3,424.469,12.404,NaN
> 20260925215004,3,424.435,12.404,NaN
> 20260925215005,3,424.435,12.404,0.211
> 20260925215006,3,424.435,12.404,NaN
> 20260925215007,3,424.435,12.404,NaN
> 20260925215008,3,424.435,12.409,NaN
> 20260925215009,3,424.375,12.409,NaN
> 20260925215010,3,424.375,12.409,0.211
> 20260925215011,3,424.375,12.409,NaN
> 20260925215012,3,424.375,12.415,NaN
> 20260925215013,3,424.430,12.415,NaN
> 20260925215014,3,424.430,12.415,NaN
> 20260925215015,3,424.430,12.415,0.211
> 20260925215016,3,424.430,12.415,NaN
> 20260925215017,3,424.430,12.401,NaN
> 20260925215018,3,424.442,12.401,NaN
> 20260925215019,3,424.442,12.401,NaN
> 20260925215020,3,424.442,12.401,0.213
> 20260925215021,3,424.442,12.413,NaN
> 20260925215022,3,424.486,12.413,NaN
> 20260925215023,3,424.486,12.413,NaN
> 20260925215024,3,424.486,12.413,NaN
> 20260925215025,3,424.486,12.385,0.211
> 20260925215026,3,424.387,12.385,NaN
> 20260925215027,3,424.387,12.385,NaN
> 20260925215028,2,424.387,12.385,NaN
> 20260925215029,2,424.387,12.385,NaN
> 20260925215030,2,424.387,12.392,0.212
> 20260925215031,2,424.328,12.392,NaN
> 20260925215032,2,424.328,12.392,NaN
> 20260925215033,2,424.328,12.392,NaN
> 20260925215034,2,424.328,12.390,NaN
> 20260925215035,2,424.293,12.390,0.212
> 20260925215036,2,424.293,12.390,NaN
> 20260925215037,2,424.293,12.390,NaN
> 20260925215038,2,424.293,12.390,NaN
> 20260925215039,2,424.293,12.393,NaN
> 20260925215040,2,424.278,12.393,0.209
> 20260925215041,2,424.278,12.393,NaN
> 20260925215042,2,424.278,12.393,NaN
> 20260925215043,2,424.278,12.392,NaN
> 20260925215044,2,424.276,12.392,NaN
> 20260925215045,2,424.276,12.392,0.211
> 20260925215046,2,424.276,12.392,NaN
> 20260925215047,2,424.276,12.391,NaN
> 20260925215048,2,424.309,12.391,NaN
> 20260925215049,2,424.309,12.391,NaN
> 20260925215050,2,424.309,12.391,0.211
> 20260925215051,2,424.309,12.391,NaN
> 20260925215052,2,424.309,12.384,NaN
> 20260925215053,2,424.228,12.384,NaN
> 20260925215054,2,424.228,12.384,NaN
> 20260925215055,2,424.228,12.384,0.210
> 20260925215056,2,424.228,12.398,NaN
> 20260925215057,2,424.256,12.398,NaN
> 20260925215058,1,424.256,12.398,NaN
> 20260925215059,1,424.256,12.398,NaN
> 20260925215100,1,424.256,12.397,0.209
> 20260925215101,1,424.220,12.397,NaN
> 20260925215102,1,424.220,12.397,NaN
> 20260925215103,1,424.220,12.397,NaN
> 20260925215104,1,424.220,12.397,NaN
> 20260925215105,1,424.220,12.385,0.208
> 20260925215106,1,424.211,12.385,NaN
> 20260925215107,1,424.211,12.385,NaN
> 20260925215108,1,424.211,12.385,NaN
> 20260925215109,1,424.211,12.388,NaN
> 20260925215110,1,424.205,12.388,0.208
> 20260925215111,1,424.205,12.388,NaN
> 20260925215112,1,424.205,12.388,NaN
> 20260925215113,1,424.205,12.388,NaN
> 20260925215114,1,424.205,12.361,NaN
> 20260925215115,1,424.181,12.361,0.208
> 20260925215116,1,424.181,12.361,NaN
> 20260925215117,1,424.181,12.361,NaN
> 20260925215118,1,424.181,12.370,NaN
> 20260925215119,1,424.137,12.370,NaN
> 20260925215120,1,424.137,12.370,0.209
> 20260925215121,1,424.137,12.370,NaN
> 20260925215122,1,424.137,12.370,NaN
> 20260925215123,1,424.137,12.378,NaN
> 20260925215124,1,424.171,12.378,NaN
> 20260925215125,1,424.171,12.378,0.990
> 20260925215126,1,424.171,12.378,NaN
> 20260925215127,1,424.171,12.372,NaN
> 20260925215128,1,424.240,12.372,NaN
> 20260925215129,1,424.240,12.372,NaN
> 20260925215130,NaN,424.240,12.372,0.213
> 20260925215131,NaN,424.240,12.292,NaN
> 20260925215132,NaN,424.192,12.292,NaN
> 20260925215133,NaN,424.192,12.292,NaN
> 20260925215134,NaN,424.192,12.292,NaN
> 20260925215135,NaN,424.192,12.292,0.213
> 20260925215136,NaN,424.192,12.341,NaN
> 20260925215137,NaN,424.431,12.341,NaN
> 20260925215138,NaN,424.431,12.341,NaN
> 20260925215139,NaN,424.431,12.341,NaN
> 20260925215140,9,424.431,12.379,0.211
> 20260925215141,9,424.909,12.379,NaN
> 20260925215142,9,424.909,12.379,NaN
> 20260925215143,9,424.909,12.379,NaN
> 20260925215144,9,424.909,12.432,NaN
> 20260925215145,9,426.557,12.432,0.212
> 20260925215146,9,426.557,12.432,NaN
> 20260925215147,9,426.557,12.432,NaN
> 20260925215148,9,426.557,12.432,NaN
> 20260925215149,9,426.557,12.486,NaN
> 20260925215150,9,428.279,12.486,0.211
> 20260925215151,9,428.279,12.486,NaN
> 20260925215152,9,428.279,12.486,NaN
> 20260925215153,9,428.279,12.519,NaN
> 20260925215154,9,428.540,12.519,NaN
> 20260925215155,9,428.540,12.519,0.212
> 20260925215156,9,428.540,12.519,NaN
> 20260925215157,9,428.540,12.532,NaN
> 20260925215158,9,428.613,12.532,NaN
> 20260925215159,9,428.613,12.532,NaN
> 20260925215200,9,428.613,12.532,0.214
> 20260925215201,9,428.613,12.532,NaN
> 20260925215202,9,428.613,12.542,NaN
> 20260925215203,9,428.588,12.542,NaN
> 20260925215204,9,428.588,12.542,NaN
> 20260925215205,9,428.588,12.542,0.212
> 20260925215206,9,428.588,12.514,NaN
> 20260925215207,9,428.510,12.514,NaN
> 20260925215208,9,428.510,12.514,NaN
> 20260925215209,9,428.510,12.514,NaN
> 20260925215210,9,428.510,12.530,0.212
> 20260925215211,9,428.483,12.530,NaN
> 20260925215212,9,428.483,12.530,NaN
> 20260925215213,8,428.483,12.530,NaN
> 20260925215214,8,428.483,12.530,NaN
> 20260925215215,8,428.483,12.532,0.214
> 20260925215216,8,428.402,12.532,NaN
> 20260925215217,8,428.402,12.532,NaN
> 20260925215218,8,428.402,12.532,NaN
> 20260925215219,8,428.402,12.538,NaN
> 20260925215220,8,428.117,12.538,0.213
> 20260925215221,8,428.117,12.538,NaN
> 20260925215222,8,428.117,12.538,NaN
> 20260925215223,8,428.117,12.538,NaN
> 20260925215224,8,428.117,12.531,NaN
> 20260925215225,8,426.801,12.531,0.212
> 20260925215226,8,426.801,12.531,NaN
> 20260925215227,8,426.801,12.531,NaN
> 20260925215228,8,426.801,12.521,NaN
> 20260925215229,8,426.639,12.521,NaN
> 20260925215230,8,426.639,12.521,0.213
> 20260925215231,8,426.639,12.521,NaN
> 20260925215232,8,426.639,12.521,NaN
> 20260925215233,8,426.639,12.528,NaN
> 20260925215234,8,426.683,12.528,NaN
> 20260925215235,8,426.683,12.528,0.214
> 20260925215236,8,426.683,12.528,NaN
> 20260925215237,8,426.683,12.489,NaN
> 20260925215238,8,426.485,12.489,NaN
> 20260925215239,8,426.485,12.489,NaN
> 20260925215240,8,426.485,12.489,0.215
> 20260925215241,8,426.485,12.489,NaN
> 20260925215242,8,426.445,12.459,NaN
> 20260925215243,8,426.445,12.459,NaN
> 20260925215244,8,426.445,12.459,NaN
> 20260925215245,7,426.445,12.459,0.214
> 20260925215246,7,426.445,12.475,NaN
> 20260925215247,7,426.452,12.475,NaN
> 20260925215248,7,426.452,12.475,NaN
> 20260925215249,7,426.452,12.475,NaN
> 20260925215250,7,426.452,12.486,0.214
> 20260925215251,7,426.402,12.486,NaN
> 20260925215252,7,426.402,12.486,NaN
> 20260925215253,7,426.402,12.486,NaN
> 20260925215254,7,426.402,12.486,NaN
> 20260925215255,7,426.402,12.483,0.215
> 20260925215256,7,425.213,12.483,NaN
> 20260925215257,7,425.213,12.483,NaN
> 20260925215258,7,425.213,12.483,NaN
> 20260925215259,7,425.213,12.478,NaN
> 20260925215300,7,425.017,12.478,0.214
> 20260925215301,7,425.017,12.478,NaN
> 20260925215302,7,425.017,12.478,NaN
> 20260925215303,7,425.017,12.478,NaN
> 20260925215304,7,425.017,12.484,NaN
> 20260925215305,7,424.959,12.484,0.214
> 20260925215306,7,424.959,12.484,NaN
> 20260925215307,7,424.959,12.484,NaN
> 20260925215308,7,424.959,12.501,NaN
> 20260925215309,7,425.014,12.501,NaN
> 20260925215310,7,425.014,12.501,0.216
> 20260925215311,7,425.014,12.501,NaN
> 20260925215312,7,425.014,12.480,NaN
> 20260925215313,7,424.920,12.480,NaN
> 20260925215314,7,424.920,12.480,NaN
> 20260925215315,7,424.920,12.480,0.214
> 20260925215316,7,424.920,12.480,NaN
> 20260925215317,7,424.920,12.501,NaN
> 20260925215318,7,424.954,12.501,NaN
> 20260925215319,6,424.954,12.501,NaN
> 20260925215320,6,424.954,12.501,0.212
> 20260925215321,6,424.954,12.495,NaN
> 20260925215322,6,424.906,12.495,NaN
> 20260925215323,6,424.906,12.495,NaN
> 20260925215324,6,424.906,12.495,NaN
> 20260925215325,6,424.906,12.495,0.215
> 20260925215326,6,424.906,12.479,NaN
> 20260925215327,6,424.666,12.479,NaN
> 20260925215328,6,424.666,12.479,NaN
> 20260925215329,6,424.666,12.479,NaN
> 20260925215330,6,424.666,12.458,0.214
> 20260925215331,6,424.624,12.458,NaN
> 20260925215332,6,424.624,12.458,NaN
> 20260925215333,6,424.624,12.458,NaN
> 20260925215334,6,424.624,12.458,NaN
> 20260925215335,6,424.633,12.456,0.213
> 20260925215336,6,424.633,12.456,NaN
> 20260925215337,6,424.633,12.456,NaN
> 20260925215338,6,424.633,12.456,NaN
> 20260925215339,6,424.633,12.454,NaN
> 20260925215340,6,424.581,12.454,0.213
> 20260925215341,6,424.581,12.454,NaN
> 20260925215342,6,424.581,12.454,NaN
> 20260925215343,6,424.581,12.447,NaN
> 20260925215344,6,424.645,12.447,NaN
> 20260925215345,6,424.645,12.447,0.212
> 20260925215346,6,424.645,12.447,NaN
> 20260925215347,6,424.645,12.447,NaN
> 20260925215348,6,424.645,12.456,NaN
> 20260925215349,5,424.628,12.456,NaN
> 20260925215350,5,424.628,12.456,0.212
> 20260925215351,5,424.628,12.456,NaN
> 20260925215352,5,424.628,12.463,NaN
> 20260925215353,5,424.623,12.463,NaN
> 20260925215354,5,424.623,12.463,NaN
> 20260925215355,5,424.623,12.463,0.213
> 20260925215356,5,424.623,12.463,NaN
> 20260925215357,5,424.623,12.457,NaN
> 20260925215358,5,424.462,12.457,NaN
> 20260925215359,5,424.462,12.457,NaN
> 20260925215400,5,424.462,12.457,0.212
> 20260925215401,5,424.462,12.464,NaN
> 20260925215402,5,424.474,12.464,NaN
> 20260925215403,5,424.474,12.464,NaN
> 20260925215404,5,424.474,12.464,NaN
> 20260925215405,5,424.474,12.441,0.212
> 20260925215406,5,424.546,12.441,NaN
> 20260925215407,5,424.546,12.441,NaN
> 20260925215408,5,424.546,12.441,NaN
> 20260925215409,5,424.546,12.441,NaN
> 20260925215410,5,424.546,12.447,0.212
> 20260925215411,5,424.515,12.447,NaN
> 20260925215412,5,424.515,12.447,NaN
> 20260925215413,5,424.515,12.447,NaN
> 20260925215414,5,424.515,12.451,NaN
> 20260925215415,5,424.487,12.451,0.210
> 20260925215416,5,424.487,12.451,NaN
> 20260925215417,5,424.487,12.451,NaN
> 20260925215418,5,424.487,12.460,NaN
> 20260925215419,5,424.505,12.460,NaN
> 20260925215420,5,424.505,12.460,0.210
> 20260925215421,5,424.505,12.460,NaN
> 20260925215422,4,424.505,12.460,NaN
> 20260925215423,4,424.506,12.464,NaN
> 20260925215424,4,424.506,12.464,NaN
> 20260925215425,4,424.506,12.464,0.209
> 20260925215426,4,424.506,12.464,NaN
> 20260925215427,4,424.506,12.465,NaN
> 20260925215428,4,424.364,12.465,NaN
> 20260925215429,4,424.364,12.465,NaN
> 20260925215430,4,424.364,12.465,0.211
> 20260925215431,4,424.364,12.460,NaN
> 20260925215432,4,424.339,12.460,NaN
> 20260925215433,4,424.339,12.460,NaN
> 20260925215434,4,424.339,12.460,NaN
> 20260925215435,4,424.339,12.460,0.211
> 20260925215436,4,424.339,12.455,NaN
> 20260925215437,4,424.315,12.455,NaN
> 20260925215438,4,424.315,12.455,NaN
> 20260925215439,4,424.315,12.455,NaN
> 20260925215440,4,424.315,12.448,0.208
> 20260925215441,4,424.329,12.448,NaN
> 20260925215442,4,424.329,12.448,NaN
> 20260925215443,4,424.329,12.448,NaN
> 20260925215444,4,424.329,12.448,NaN
> 20260925215445,4,424.329,12.454,0.181
> 20260925215446,4,424.496,12.454,NaN
> 20260925215447,4,424.496,12.454,NaN
> 20260925215448,4,424.496,12.454,NaN
> 20260925215449,4,424.496,12.425,NaN
> 20260925215450,4,424.301,12.425,0.212
> 20260925215451,4,424.301,12.425,NaN
> 20260925215452,4,424.301,12.425,NaN
> 20260925215453,3,424.301,12.425,NaN
> 20260925215454,3,424.264,12.417,NaN
> 20260925215455,3,424.264,12.417,0.211
> 20260925215456,3,424.264,12.417,NaN
> 20260925215457,3,424.264,12.417,NaN
> 20260925215458,3,424.264,12.407,NaN
> 20260925215459,3,424.244,12.407,NaN
> 20260925215500,3,424.244,12.407,0.211
> 20260925215501,3,424.244,12.407,NaN
> 20260925215502,3,424.244,12.427,NaN
> 20260925215503,3,424.242,12.427,NaN
> 20260925215504,3,424.242,12.427,NaN
> 20260925215505,3,424.242,12.427,0.212
> 20260925215506,3,424.242,12.427,NaN
> 20260925215507,3,424.242,12.420,NaN
> 20260925215508,3,424.234,12.420,NaN
> 20260925215509,3,424.234,12.420,NaN
> 20260925215510,3,424.234,12.420,0.211
> 20260925215511,3,424.234,12.413,NaN
> 20260925215512,3,424.270,12.413,NaN
> 20260925215513,3,424.270,12.413,NaN
> 20260925215514,3,424.270,12.413,NaN
> 20260925215515,3,424.270,12.413,0.210
> 20260925215516,3,424.270,12.419,NaN
> 20260925215517,3,424.237,12.419,NaN
> 20260925215518,3,424.237,12.419,NaN
> 20260925215519,3,424.237,12.419,NaN
> 20260925215520,3,424.237,12.424,0.212
> 20260925215521,3,424.277,12.424,NaN
> 20260925215522,3,424.277,12.424,NaN
> 20260925215523,3,424.277,12.424,NaN
> 20260925215524,3,424.277,12.424,NaN
> 20260925215525,2,424.277,12.400,0.211
> 20260925215526,2,424.271,12.400,NaN
> 20260925215527,2,424.271,12.400,NaN
> 20260925215528,2,424.271,12.400,NaN
> 20260925215529,2,424.271,12.405,NaN
> 20260925215530,2,424.146,12.405,0.212
> 20260925215531,2,424.146,12.405,NaN
> 20260925215532,2,424.146,12.405,NaN
> 20260925215533,2,424.146,12.405,NaN
> 20260925215534,2,424.121,12.398,NaN
> 20260925215535,2,424.121,12.398,0.211
> 20260925215536,2,424.121,12.398,NaN
> 20260925215537,2,424.121,12.398,NaN
> 20260925215538,2,424.121,12.404,NaN
> 20260925215539,2,424.183,12.404,NaN
> 20260925215540,2,424.183,12.404,0.211
> 20260925215541,2,424.183,12.404,NaN
> 20260925215542,2,424.183,12.400,NaN
> 20260925215543,2,424.210,12.400,NaN
> 20260925215544,2,424.210,12.400,NaN
> 20260925215545,2,424.210,12.400,0.212
> 20260925215546,2,424.210,12.400,NaN
> 20260925215547,2,424.210,12.414,NaN
> 20260925215548,2,424.143,12.414,NaN
> 20260925215549,2,424.143,12.414,NaN
> 20260925215550,2,424.143,12.414,0.211
> 20260925215551,2,424.143,12.405,NaN
> 20260925215552,2,424.085,12.405,NaN
> 20260925215553,2,424.085,12.405,NaN
> 20260925215554,2,424.085,12.405,NaN
> 20260925215555,2,424.085,12.416,0.209
> 20260925215556,2,424.198,12.416,NaN
> 20260925215557,1,424.198,12.416,NaN
> 20260925215558,1,424.198,12.416,NaN
> 20260925215559,1,424.198,12.416,NaN
> 20260925215600,1,424.198,12.422,0.210
> 20260925215601,1,424.133,12.422,NaN
> 20260925215602,1,424.133,12.422,NaN
> 20260925215603,1,424.133,12.422,NaN
> 20260925215604,1,424.133,12.413,NaN
> 20260925215605,1,424.147,12.413,0.208
> 20260925215606,1,424.147,12.413,NaN
> 20260925215607,1,424.147,12.413,NaN
> 20260925215608,1,424.147,12.423,NaN
> 20260925215609,1,424.084,12.423,NaN
> 20260925215610,1,424.084,12.423,0.209
> 20260925215611,1,424.084,12.423,NaN
> 20260925215612,1,424.084,12.423,NaN
> 20260925215613,1,424.155,12.402,NaN
> 20260925215614,1,424.155,12.402,NaN
> 20260925215615,1,424.155,12.402,0.209
> 20260925215616,1,424.155,12.402,NaN
> 20260925215617,1,424.155,12.401,NaN
> 20260925215618,1,424.107,12.401,NaN
> 20260925215619,1,424.107,12.401,NaN
> 20260925215620,1,424.107,12.401,0.209
> 20260925215621,1,424.107,12.408,NaN
> 20260925215622,1,424.133,12.408,NaN
> 20260925215623,1,424.133,12.408,NaN
> 20260925215624,1,424.133,12.408,NaN
> 20260925215625,1,424.133,12.408,0.213
> 20260925215626,NaN,424.133,12.405,NaN
> 20260925215627,NaN,424.194,12.405,NaN
> 20260925215628,NaN,424.194,12.405,NaN
> 20260925215629,NaN,424.194,12.405,NaN
> 20260925215630,NaN,424.194,12.328,0.211
> 20260925215631,NaN,424.078,12.328,NaN
> 20260925215632,NaN,424.078,12.328,NaN
> 20260925215633,NaN,424.078,12.328,NaN
> 20260925215634,NaN,424.078,12.328,NaN
> 20260925215635,NaN,424.078,12.370,0.212
> 20260925215636,NaN,424.333,12.370,NaN
> 20260925215637,NaN,424.333,12.370,NaN
> 20260925215638,9,424.333,12.370,NaN
> 20260925215639,9,424.333,12.412,NaN
> 20260925215640,9,424.699,12.412,0.213
> 20260925215641,9,424.699,12.412,NaN
> 20260925215642,9,424.699,12.412,NaN
> 20260925215643,9,424.699,12.412,NaN
> 20260925215644,9,424.699,12.449,NaN
> 20260925215645,9,426.707,12.449,0.213
> 20260925215646,9,426.707,12.449,NaN
> 20260925215647,9,426.707,12.449,NaN
> 20260925215648,9,426.707,12.510,NaN
> 20260925215649,9,427.878,12.510,NaN
> 20260925215650,9,427.878,12.510,0.211
> 20260925215651,9,427.878,12.510,NaN
> 20260925215652,9,427.878,12.540,NaN
> 20260925215653,9,428.029,12.540,NaN
> 20260925215654,9,428.029,12.540,NaN
> 20260925215655,9,428.029,12.540,0.212
> 20260925215656,9,428.029,12.540,NaN
> 20260925215657,9,428.029,12.550,NaN
> 20260925215658,9,428.124,12.550,NaN
> 20260925215659,9,428.124,12.550,NaN
> 20260925215700,9,428.124,12.550,0.213
> 20260925215701,9,428.124,12.551,NaN
> 20260925215702,9,428.105,12.551,NaN
> 20260925215703,9,428.105,12.551,NaN
> 20260925215704,9,428.105,12.551,NaN
> 20260925215705,9,428.105,12.551,0.213
> 20260925215706,9,428.119,12.526,NaN
> 20260925215707,9,428.119,12.526,NaN
> 20260925215708,9,428.119,12.526,NaN
> 20260925215709,9,428.119,12.526,NaN
> 20260925215710,8,428.119,12.544,0.213
> 20260925215711,8,428.239,12.544,NaN
> 20260925215712,8,428.239,12.544,NaN
> 20260925215713,8,428.239,12.544,NaN
> 20260925215714,8,428.239,12.534,NaN
> 20260925215715,8,428.252,12.534,0.213
> 20260925215716,8,428.252,12.534,NaN
> 20260925215717,8,428.252,12.534,NaN
> 20260925215718,8,428.252,12.547,NaN
> 20260925215719,8,427.835,12.547,NaN
> 20260925215720,8,427.835,12.547,0.212
> 20260925215721,8,427.835,12.547,NaN
> 20260925215722,8,427.835,12.547,NaN
> 20260925215723,8,427.835,12.536,NaN
> 20260925215724,8,426.671,12.536,NaN
> 20260925215725,8,426.671,12.536,0.212
> 20260925215726,8,426.671,12.536,NaN
> 20260925215727,8,426.671,12.535,NaN
> 20260925215728,8,426.486,12.535,NaN
> 20260925215729,8,426.486,12.535,NaN
> 20260925215730,8,426.486,12.535,0.212
> 20260925215731,8,426.486,12.531,NaN
> 20260925215732,8,426.499,12.531,NaN
> 20260925215733,8,426.499,12.531,NaN
> 20260925215734,8,426.499,12.531,NaN
> 20260925215735,8,426.499,12.531,0.215
> 20260925215736,8,426.499,12.531,NaN
> 20260925215737,8,426.497,12.531,NaN
> 20260925215738,8,426.497,12.531,NaN
> 20260925215739,8,426.497,12.531,NaN
> 20260925215740,8,426.497,12.487,0.214
> 20260925215741,8,426.615,12.487,NaN
> 20260925215742,8,426.615,12.487,NaN
> 20260925215743,8,426.615,12.487,NaN
> 20260925215744,7,426.615,12.487,NaN
> 20260925215745,7,426.615,12.495,0.215
> 20260925215746,7,426.534,12.495,NaN
> 20260925215747,7,426.534,12.495,NaN
> 20260925215748,7,426.534,12.495,NaN
> 20260925215749,7,426.534,12.495,NaN
> 20260925215750,7,426.478,12.495,0.214
> 20260925215751,7,426.478,12.495,NaN
> 20260925215752,7,426.478,12.495,NaN
> 20260925215753,7,426.478,12.495,NaN
> 20260925215754,7,425.507,12.502,NaN
> 20260925215755,7,425.507,12.502,0.213
> 20260925215756,7,425.507,12.502,NaN
> 20260925215757,7,425.507,12.502,NaN
> 20260925215758,7,425.507,12.494,NaN
> 20260925215759,7,425.311,12.494,NaN
> 20260925215800,7,425.311,12.494,0.215
> 20260925215801,7,425.311,12.494,NaN
> 20260925215802,7,425.311,12.492,NaN
> 20260925215803,7,425.258,12.492,NaN
> 20260925215804,7,425.258,12.492,NaN
> 20260925215805,7,425.258,12.492,0.215
> 20260925215806,7,425.258,12.492,NaN
> 20260925215807,7,425.258,12.495,NaN
> 20260925215808,7,425.277,12.495,NaN
> 20260925215809,7,425.277,12.495,NaN
> 20260925215810,7,425.277,12.495,0.214
> 20260925215811,7,425.277,12.474,NaN
> 20260925215812,7,425.198,12.474,NaN
> 20260925215813,7,425.198,12.474,NaN
> 20260925215814,7,425.198,12.474,NaN
> 20260925215815,7,425.198,12.495,0.214
> 20260925215816,7,425.175,12.495,NaN
> 20260925215817,7,425.175,12.495,NaN
> 20260925215818,6,425.175,12.495,NaN
> 20260925215819,6,425.175,12.495,NaN
> 20260925215820,6,425.204,12.495,0.213
> 20260925215821,6,425.204,12.495,NaN
> 20260925215822,6,425.204,12.495,NaN
> 20260925215823,6,425.204,12.495,NaN
> 20260925215824,6,425.204,12.492,NaN
> 20260925215825,6,424.981,12.492,0.214
79108,86401c79108,86401
< 20260925215827,NaN,NaN,NaN,NaN
< 20260925215828,NaN,NaN,NaN,NaN
< 20260925215829,NaN,NaN,NaN,NaN
< 20260925215830,NaN,NaN,NaN,NaN
< 20260925215831,NaN,NaN,NaN,NaN
< 20260925215832,NaN,NaN,NaN,NaN
< 20260925215833,NaN,NaN,NaN,NaN
< 20260925215834,NaN,NaN,NaN,NaN
< 20260925215835,NaN,NaN,NaN,NaN
< 20260925215836,NaN,NaN,NaN,NaN
< 20260925215837,NaN,NaN,NaN,NaN
< 20260925215838,NaN,NaN,NaN,NaN
< 20260925215839,NaN,NaN,NaN,NaN
< 20260925215840,NaN,NaN,NaN,NaN
< 20260925215841,NaN,NaN,NaN,NaN
< 20260925215842,NaN,NaN,NaN,NaN
< 20260925215843,NaN,NaN,NaN,NaN
< 20260925215844,NaN,NaN,NaN,NaN
< 20260925215845,NaN,NaN,NaN,NaN
< 20260925215846,NaN,NaN,NaN,NaN
< 20260925215847,NaN,NaN,NaN,NaN
< 20260925215848,NaN,NaN,NaN,NaN
< 20260925215849,NaN,NaN,NaN,NaN
< 20260925215850,NaN,NaN,NaN,NaN
< 20260925215851,NaN,NaN,NaN,NaN
< 20260925215852,NaN,NaN,NaN,NaN
< 20260925215853,NaN,NaN,NaN,NaN
< 20260925215854,NaN,NaN,NaN,NaN
< 20260925215855,NaN,NaN,NaN,NaN
< 20260925215856,NaN,NaN,NaN,NaN
< 20260925215857,NaN,NaN,NaN,NaN
< 20260925215858,NaN,NaN,NaN,NaN
< 20260925215859,NaN,NaN,NaN,NaN
< 20260925215900,NaN,NaN,NaN,NaN
< 20260925215901,NaN,NaN,NaN,NaN
< 20260925215902,NaN,NaN,NaN,NaN
< 20260925215903,NaN,NaN,NaN,NaN
< 20260925215904,NaN,NaN,NaN,NaN
< 20260925215905,NaN,NaN,NaN,NaN
< 20260925215906,NaN,NaN,NaN,NaN
< 20260925215907,NaN,NaN,NaN,NaN
< 20260925215908,NaN,NaN,NaN,NaN
< 20260925215909,NaN,NaN,NaN,NaN
< 20260925215910,NaN,NaN,NaN,NaN
< 20260925215911,NaN,NaN,NaN,NaN
< 20260925215912,NaN,NaN,NaN,NaN
< 20260925215913,NaN,NaN,NaN,NaN
< 20260925215914,NaN,NaN,NaN,NaN
< 20260925215915,NaN,NaN,NaN,NaN
< 20260925215916,NaN,NaN,NaN,NaN
< 20260925215917,NaN,NaN,NaN,NaN
< 20260925215918,NaN,NaN,NaN,NaN
< 20260925215919,NaN,NaN,NaN,NaN
< 20260925215920,NaN,NaN,NaN,NaN
< 20260925215921,NaN,NaN,NaN,NaN
< 20260925215922,NaN,NaN,NaN,NaN
< 20260925215923,NaN,NaN,NaN,NaN
< 20260925215924,NaN,NaN,NaN,NaN
< 20260925215925,NaN,NaN,NaN,NaN
< 20260925215926,NaN,NaN,NaN,NaN
< 20260925215927,NaN,NaN,NaN,NaN
< 20260925215928,NaN,NaN,NaN,NaN
< 20260925215929,NaN,NaN,NaN,NaN
< 20260925215930,NaN,NaN,NaN,NaN
< 20260925215931,NaN,NaN,NaN,NaN
< 20260925215932,NaN,NaN,NaN,NaN
< 20260925215933,NaN,NaN,NaN,NaN
< 20260925215934,NaN,NaN,NaN,NaN
< 20260925215935,NaN,NaN,NaN,NaN
< 20260925215936,NaN,NaN,NaN,NaN
< 20260925215937,NaN,NaN,NaN,NaN
< 20260925215938,NaN,NaN,NaN,NaN
< 20260925215939,NaN,NaN,NaN,NaN
< 20260925215940,NaN,NaN,NaN,NaN
< 20260925215941,NaN,NaN,NaN,NaN
< 20260925215942,NaN,NaN,NaN,NaN
< 20260925215943,NaN,NaN,NaN,NaN
< 20260925215944,NaN,NaN,NaN,NaN
< 20260925215945,NaN,NaN,NaN,NaN
< 20260925215946,NaN,NaN,NaN,NaN
< 20260925215947,NaN,NaN,NaN,NaN
< 20260925215948,NaN,NaN,NaN,NaN
< 20260925215949,NaN,NaN,NaN,NaN
< 20260925215950,NaN,NaN,NaN,NaN
< 20260925215951,NaN,NaN,NaN,NaN
< 20260925215952,NaN,NaN,NaN,NaN
< 20260925215953,NaN,NaN,NaN,NaN
< 20260925215954,NaN,NaN,NaN,NaN
< 20260925215955,NaN,NaN,NaN,NaN
< 20260925215956,NaN,NaN,NaN,NaN
< 20260925215957,NaN,NaN,NaN,NaN
< 20260925215958,NaN,NaN,NaN,NaN
< 20260925215959,NaN,NaN,NaN,NaN
< 20260925220000,NaN,NaN,NaN,NaN
< 20260925220001,NaN,NaN,NaN,NaN
< 20260925220002,NaN,NaN,NaN,NaN
< 20260925220003,NaN,NaN,NaN,NaN
< 20260925220004,NaN,NaN,NaN,NaN
< 20260925220005,NaN,NaN,NaN,NaN
< 20260925220006,NaN,NaN,NaN,NaN
< 20260925220007,NaN,NaN,NaN,NaN
< 20260925220008,NaN,NaN,NaN,NaN
< 20260925220009,NaN,NaN,NaN,NaN
< 20260925220010,NaN,NaN,NaN,NaN
< 20260925220011,NaN,NaN,NaN,NaN
< 20260925220012,NaN,NaN,NaN,NaN
< 20260925220013,NaN,NaN,NaN,NaN
< 20260925220014,NaN,NaN,NaN,NaN
< 20260925220015,NaN,NaN,NaN,NaN
< 20260925220016,NaN,NaN,NaN,NaN
< 20260925220017,NaN,NaN,NaN,NaN
< 20260925220018,NaN,NaN,NaN,NaN
< 20260925220019,NaN,NaN,NaN,NaN
< 20260925220020,NaN,NaN,NaN,NaN
< 20260925220021,NaN,NaN,NaN,NaN
< 20260925220022,NaN,NaN,NaN,NaN
< 20260925220023,NaN,NaN,NaN,NaN
< 20260925220024,NaN,NaN,NaN,NaN
< 20260925220025,NaN,NaN,NaN,NaN
< 20260925220026,NaN,NaN,NaN,NaN
< 20260925220027,NaN,NaN,NaN,NaN
< 20260925220028,NaN,NaN,NaN,NaN
< 20260925220029,NaN,NaN,NaN,NaN
< 20260925220030,NaN,NaN,NaN,NaN
< 20260925220031,NaN,NaN,NaN,NaN
< 20260925220032,NaN,NaN,NaN,NaN
< 20260925220033,NaN,NaN,NaN,NaN
< 20260925220034,NaN,NaN,NaN,NaN
< 20260925220035,NaN,NaN,NaN,NaN
< 20260925220036,NaN,NaN,NaN,NaN
< 20260925220037,NaN,NaN,NaN,NaN
< 20260925220038,NaN,NaN,NaN,NaN
< 20260925220039,NaN,NaN,NaN,NaN
< 20260925220040,NaN,NaN,NaN,NaN
< 20260925220041,NaN,NaN,NaN,NaN
< 20260925220042,NaN,NaN,NaN,NaN
< 20260925220043,NaN,NaN,NaN,NaN
< 20260925220044,NaN,NaN,NaN,NaN
< 20260925220045,NaN,NaN,NaN,NaN
< 20260925220046,NaN,NaN,NaN,NaN
< 20260925220047,NaN,NaN,NaN,NaN
< 20260925220048,NaN,NaN,NaN,NaN
< 20260925220049,NaN,NaN,NaN,NaN
< 20260925220050,NaN,NaN,NaN,NaN
< 20260925220051,NaN,NaN,NaN,NaN
< 20260925220052,NaN,NaN,NaN,NaN
< 20260925220053,NaN,NaN,NaN,NaN
< 20260925220054,NaN,NaN,NaN,NaN
< 20260925220055,NaN,NaN,NaN,NaN
< 20260925220056,NaN,NaN,NaN,NaN
< 20260925220057,NaN,NaN,NaN,NaN
< 20260925220058,NaN,NaN,NaN,NaN
< 20260925220059,NaN,NaN,NaN,NaN
< 20260925220100,NaN,NaN,NaN,NaN
< 20260925220101,NaN,NaN,NaN,NaN
< 20260925220102,NaN,NaN,NaN,NaN
< 20260925220103,NaN,NaN,NaN,NaN
< 20260925220104,NaN,NaN,NaN,NaN
< 20260925220105,NaN,NaN,NaN,NaN
< 20260925220106,NaN,NaN,NaN,NaN
< 20260925220107,NaN,NaN,NaN,NaN
< 20260925220108,NaN,NaN,NaN,NaN
< 20260925220109,NaN,NaN,NaN,NaN
< 20260925220110,NaN,NaN,NaN,NaN
< 20260925220111,NaN,NaN,NaN,NaN
< 20260925220112,NaN,NaN,NaN,NaN
< 20260925220113,NaN,NaN,NaN,NaN
< 20260925220114,NaN,NaN,NaN,NaN
< 20260925220115,NaN,NaN,NaN,NaN
< 20260925220116,NaN,NaN,NaN,NaN
< 20260925220117,NaN,NaN,NaN,NaN
< 20260925220118,NaN,NaN,NaN,NaN
< 20260925220119,NaN,NaN,NaN,NaN
< 20260925220120,NaN,NaN,NaN,NaN
< 20260925220121,NaN,NaN,NaN,NaN
< 20260925220122,NaN,NaN,NaN,NaN
< 20260925220123,NaN,NaN,NaN,NaN
< 20260925220124,NaN,NaN,NaN,NaN
< 20260925220125,NaN,NaN,NaN,NaN
< 20260925220126,NaN,NaN,NaN,NaN
< 20260925220127,NaN,NaN,NaN,NaN
< 20260925220128,NaN,NaN,NaN,NaN
< 20260925220129,NaN,NaN,NaN,NaN
< 20260925220130,NaN,NaN,NaN,NaN
< 20260925220131,NaN,NaN,NaN,NaN
< 20260925220132,NaN,NaN,NaN,NaN
< 20260925220133,NaN,NaN,NaN,NaN
< 20260925220134,NaN,NaN,NaN,NaN
< 20260925220135,NaN,NaN,NaN,NaN
< 20260925220136,NaN,NaN,NaN,NaN
< 20260925220137,NaN,NaN,NaN,NaN
< 20260925220138,NaN,NaN,NaN,NaN
< 20260925220139,NaN,NaN,NaN,NaN
< 20260925220140,NaN,NaN,NaN,NaN
< 20260925220141,NaN,NaN,NaN,NaN
< 20260925220142,NaN,NaN,NaN,NaN
< 20260925220143,NaN,NaN,NaN,NaN
< 20260925220144,NaN,NaN,NaN,NaN
< 20260925220145,NaN,NaN,NaN,NaN
< 20260925220146,NaN,NaN,NaN,NaN
< 20260925220147,NaN,NaN,NaN,NaN
< 20260925220148,NaN,NaN,NaN,NaN
< 20260925220149,NaN,NaN,NaN,NaN
< 20260925220150,NaN,NaN,NaN,NaN
< 20260925220151,NaN,NaN,NaN,NaN
< 20260925220152,NaN,NaN,NaN,NaN
< 20260925220153,NaN,NaN,NaN,NaN
< 20260925220154,NaN,NaN,NaN,NaN
< 20260925220155,NaN,NaN,NaN,NaN
< 20260925220156,NaN,NaN,NaN,NaN
< 20260925220157,NaN,NaN,NaN,NaN
< 20260925220158,NaN,NaN,NaN,NaN
< 20260925220159,NaN,NaN,NaN,NaN
< 20260925220200,NaN,NaN,NaN,NaN
< 20260925220201,NaN,NaN,NaN,NaN
< 20260925220202,NaN,NaN,NaN,NaN
< 20260925220203,NaN,NaN,NaN,NaN
< 20260925220204,NaN,NaN,NaN,NaN
< 20260925220205,NaN,NaN,NaN,NaN
< 20260925220206,NaN,NaN,NaN,NaN
< 20260925220207,NaN,NaN,NaN,NaN
< 20260925220208,NaN,NaN,NaN,NaN
< 20260925220209,NaN,NaN,NaN,NaN
< 20260925220210,NaN,NaN,NaN,NaN
< 20260925220211,NaN,NaN,NaN,NaN
< 20260925220212,NaN,NaN,NaN,NaN
< 20260925220213,NaN,NaN,NaN,NaN
< 20260925220214,NaN,NaN,NaN,NaN
< 20260925220215,NaN,NaN,NaN,NaN
< 20260925220216,NaN,NaN,NaN,NaN
< 20260925220217,NaN,NaN,NaN,NaN
< 20260925220218,NaN,NaN,NaN,NaN
< 20260925220219,NaN,NaN,NaN,NaN
< 20260925220220,NaN,NaN,NaN,NaN
< 20260925220221,NaN,NaN,NaN,NaN
< 20260925220222,NaN,NaN,NaN,NaN
< 20260925220223,NaN,NaN,NaN,NaN
< 20260925220224,NaN,NaN,NaN,NaN
< 20260925220225,NaN,NaN,NaN,NaN
< 20260925220226,NaN,NaN,NaN,NaN
< 20260925220227,NaN,NaN,NaN,NaN
< 20260925220228,NaN,NaN,NaN,NaN
< 20260925220229,NaN,NaN,NaN,NaN
< 20260925220230,NaN,NaN,NaN,NaN
< 20260925220231,NaN,NaN,NaN,NaN
< 20260925220232,NaN,NaN,NaN,NaN
< 20260925220233,NaN,NaN,NaN,NaN
< 20260925220234,NaN,NaN,NaN,NaN
< 20260925220235,NaN,NaN,NaN,NaN
< 20260925220236,NaN,NaN,NaN,NaN
< 20260925220237,NaN,NaN,NaN,NaN
< 20260925220238,NaN,NaN,NaN,NaN
< 20260925220239,NaN,NaN,NaN,NaN
< 20260925220240,NaN,NaN,NaN,NaN
< 20260925220241,NaN,NaN,NaN,NaN
< 20260925220242,NaN,NaN,NaN,NaN
< 20260925220243,NaN,NaN,NaN,NaN
< 20260925220244,NaN,NaN,NaN,NaN
< 20260925220245,NaN,NaN,NaN,NaN
< 20260925220246,NaN,NaN,NaN,NaN
< 20260925220247,NaN,NaN,NaN,NaN
< 20260925220248,NaN,NaN,NaN,NaN
< 20260925220249,NaN,NaN,NaN,NaN
< 20260925220250,NaN,NaN,NaN,NaN
< 20260925220251,NaN,NaN,NaN,NaN
< 20260925220252,NaN,NaN,NaN,NaN
< 20260925220253,NaN,NaN,NaN,NaN
< 20260925220254,NaN,NaN,NaN,NaN
< 20260925220255,NaN,NaN,NaN,NaN
< 20260925220256,NaN,NaN,NaN,NaN
< 20260925220257,NaN,NaN,NaN,NaN
< 20260925220258,NaN,NaN,NaN,NaN
< 20260925220259,NaN,NaN,NaN,NaN
< 20260925220300,NaN,NaN,NaN,NaN
< 20260925220301,NaN,NaN,NaN,NaN
< 20260925220302,NaN,NaN,NaN,NaN
< 20260925220303,NaN,NaN,NaN,NaN
< 20260925220304,NaN,NaN,NaN,NaN
< 20260925220305,NaN,NaN,NaN,NaN
< 20260925220306,NaN,NaN,NaN,NaN
< 20260925220307,NaN,NaN,NaN,NaN
< 20260925220308,NaN,NaN,NaN,NaN
< 20260925220309,NaN,NaN,NaN,NaN
< 20260925220310,NaN,NaN,NaN,NaN
< 20260925220311,NaN,NaN,NaN,NaN
< 20260925220312,NaN,NaN,NaN,NaN
< 20260925220313,NaN,NaN,NaN,NaN
< 20260925220314,NaN,NaN,NaN,NaN
< 20260925220315,NaN,NaN,NaN,NaN
< 20260925220316,NaN,NaN,NaN,NaN
< 20260925220317,NaN,NaN,NaN,NaN
< 20260925220318,NaN,NaN,NaN,NaN
< 20260925220319,NaN,NaN,NaN,NaN
< 20260925220320,NaN,NaN,NaN,NaN
< 20260925220321,NaN,NaN,NaN,NaN
< 20260925220322,NaN,NaN,NaN,NaN
< 20260925220323,NaN,NaN,NaN,NaN
< 20260925220324,NaN,NaN,NaN,NaN
< 20260925220325,NaN,NaN,NaN,NaN
< 20260925220326,NaN,NaN,NaN,NaN
< 20260925220327,NaN,NaN,NaN,NaN
< 20260925220328,NaN,NaN,NaN,NaN
< 20260925220329,NaN,NaN,NaN,NaN
< 20260925220330,NaN,NaN,NaN,NaN
< 20260925220331,NaN,NaN,NaN,NaN
< 20260925220332,NaN,NaN,NaN,NaN
< 20260925220333,NaN,NaN,NaN,NaN
< 20260925220334,NaN,NaN,NaN,NaN
< 20260925220335,NaN,NaN,NaN,NaN
< 20260925220336,NaN,NaN,NaN,NaN
< 20260925220337,NaN,NaN,NaN,NaN
< 20260925220338,NaN,NaN,NaN,NaN
< 20260925220339,NaN,NaN,NaN,NaN
< 20260925220340,NaN,NaN,NaN,NaN
< 20260925220341,NaN,NaN,NaN,NaN
< 20260925220342,NaN,NaN,NaN,NaN
< 20260925220343,NaN,NaN,NaN,NaN
< 20260925220344,NaN,NaN,NaN,NaN
< 20260925220345,NaN,NaN,NaN,NaN
< 20260925220346,NaN,NaN,NaN,NaN
< 20260925220347,NaN,NaN,NaN,NaN
< 20260925220348,NaN,NaN,NaN,NaN
< 20260925220349,NaN,NaN,NaN,NaN
< 20260925220350,NaN,NaN,NaN,NaN
< 20260925220351,NaN,NaN,NaN,NaN
< 20260925220352,NaN,NaN,NaN,NaN
< 20260925220353,NaN,NaN,NaN,NaN
< 20260925220354,NaN,NaN,NaN,NaN
< 20260925220355,NaN,NaN,NaN,NaN
< 20260925220356,NaN,NaN,NaN,NaN
< 20260925220357,NaN,NaN,NaN,NaN
< 20260925220358,NaN,NaN,NaN,NaN
< 20260925220359,NaN,NaN,NaN,NaN
< 20260925220400,NaN,NaN,NaN,NaN
< 20260925220401,NaN,NaN,NaN,NaN
< 20260925220402,NaN,NaN,NaN,NaN
< 20260925220403,NaN,NaN,NaN,NaN
< 20260925220404,NaN,NaN,NaN,NaN
< 20260925220405,NaN,NaN,NaN,NaN
< 20260925220406,NaN,NaN,NaN,NaN
< 20260925220407,NaN,NaN,NaN,NaN
< 20260925220408,NaN,NaN,NaN,NaN
< 20260925220409,NaN,NaN,NaN,NaN
< 20260925220410,NaN,NaN,NaN,NaN
< 20260925220411,NaN,NaN,NaN,NaN
< 20260925220412,NaN,NaN,NaN,NaN
< 20260925220413,NaN,NaN,NaN,NaN
< 20260925220414,NaN,NaN,NaN,NaN
< 20260925220415,NaN,NaN,NaN,NaN
< 20260925220416,NaN,NaN,NaN,NaN
< 20260925220417,NaN,NaN,NaN,NaN
< 20260925220418,NaN,NaN,NaN,NaN
< 20260925220419,NaN,NaN,NaN,NaN
< 20260925220420,NaN,NaN,NaN,NaN
< 20260925220421,NaN,NaN,NaN,NaN
< 20260925220422,NaN,NaN,NaN,NaN
< 20260925220423,NaN,NaN,NaN,NaN
< 20260925220424,NaN,NaN,NaN,NaN
< 20260925220425,NaN,NaN,NaN,NaN
< 20260925220426,NaN,NaN,NaN,NaN
< 20260925220427,NaN,NaN,NaN,NaN
< 20260925220428,NaN,NaN,NaN,NaN
< 20260925220429,NaN,NaN,NaN,NaN
< 20260925220430,NaN,NaN,NaN,NaN
< 20260925220431,NaN,NaN,NaN,NaN
< 20260925220432,NaN,NaN,NaN,NaN
< 20260925220433,NaN,NaN,NaN,NaN
< 20260925220434,NaN,NaN,NaN,NaN
< 20260925220435,NaN,NaN,NaN,NaN
< 20260925220436,NaN,NaN,NaN,NaN
< 20260925220437,NaN,NaN,NaN,NaN
< 20260925220438,NaN,NaN,NaN,NaN
< 20260925220439,NaN,NaN,NaN,NaN
< 20260925220440,NaN,NaN,NaN,NaN
< 20260925220441,NaN,NaN,NaN,NaN
< 20260925220442,NaN,NaN,NaN,NaN
< 20260925220443,NaN,NaN,NaN,NaN
< 20260925220444,NaN,NaN,NaN,NaN
< 20260925220445,NaN,NaN,NaN,NaN
< 20260925220446,NaN,NaN,NaN,NaN
< 20260925220447,NaN,NaN,NaN,NaN
< 20260925220448,NaN,NaN,NaN,NaN
< 20260925220449,NaN,NaN,NaN,NaN
< 20260925220450,NaN,NaN,NaN,NaN
< 20260925220451,NaN,NaN,NaN,NaN
< 20260925220452,NaN,NaN,NaN,NaN
< 20260925220453,NaN,NaN,NaN,NaN
< 20260925220454,NaN,NaN,NaN,NaN
< 20260925220455,NaN,NaN,NaN,NaN
< 20260925220456,NaN,NaN,NaN,NaN
< 20260925220457,NaN,NaN,NaN,NaN
< 20260925220458,NaN,NaN,NaN,NaN
< 20260925220459,NaN,NaN,NaN,NaN
< 20260925220500,NaN,NaN,NaN,NaN
< 20260925220501,NaN,NaN,NaN,NaN
< 20260925220502,NaN,NaN,NaN,NaN
< 20260925220503,NaN,NaN,NaN,NaN
< 20260925220504,NaN,NaN,NaN,NaN
< 20260925220505,NaN,NaN,NaN,NaN
< 20260925220506,NaN,NaN,NaN,NaN
< 20260925220507,NaN,NaN,NaN,NaN
< 20260925220508,NaN,NaN,NaN,NaN
< 20260925220509,NaN,NaN,NaN,NaN
< 20260925220510,NaN,NaN,NaN,NaN
< 20260925220511,NaN,NaN,NaN,NaN
< 20260925220512,NaN,NaN,NaN,NaN
< 20260925220513,NaN,NaN,NaN,NaN
< 20260925220514,NaN,NaN,NaN,NaN
< 20260925220515,NaN,NaN,NaN,NaN
< 20260925220516,NaN,NaN,NaN,NaN
< 20260925220517,NaN,NaN,NaN,NaN
< 20260925220518,NaN,NaN,NaN,NaN
< 20260925220519,NaN,NaN,NaN,NaN
< 20260925220520,NaN,NaN,NaN,NaN
< 20260925220521,NaN,NaN,NaN,NaN
< 20260925220522,NaN,NaN,NaN,NaN
< 20260925220523,NaN,NaN,NaN,NaN
< 20260925220524,NaN,NaN,NaN,NaN
< 20260925220525,NaN,NaN,NaN,NaN
< 20260925220526,NaN,NaN,NaN,NaN
< 20260925220527,NaN,NaN,NaN,NaN
< 20260925220528,NaN,NaN,NaN,NaN
< 20260925220529,NaN,NaN,NaN,NaN
< 20260925220530,NaN,NaN,NaN,NaN
< 20260925220531,NaN,NaN,NaN,NaN
< 20260925220532,NaN,NaN,NaN,NaN
< 20260925220533,NaN,NaN,NaN,NaN
< 20260925220534,NaN,NaN,NaN,NaN
< 20260925220535,NaN,NaN,NaN,NaN
< 20260925220536,NaN,NaN,NaN,NaN
< 20260925220537,NaN,NaN,NaN,NaN
< 20260925220538,NaN,NaN,NaN,NaN
< 20260925220539,NaN,NaN,NaN,NaN
< 20260925220540,NaN,NaN,NaN,NaN
< 20260925220541,NaN,NaN,NaN,NaN
< 20260925220542,NaN,NaN,NaN,NaN
< 20260925220543,NaN,NaN,NaN,NaN
< 20260925220544,NaN,NaN,NaN,NaN
< 20260925220545,NaN,NaN,NaN,NaN
< 20260925220546,NaN,NaN,NaN,NaN
< 20260925220547,NaN,NaN,NaN,NaN
< 20260925220548,NaN,NaN,NaN,NaN
< 20260925220549,NaN,NaN,NaN,NaN
< 20260925220550,NaN,NaN,NaN,NaN
< 20260925220551,NaN,NaN,NaN,NaN
< 20260925220552,NaN,NaN,NaN,NaN
< 20260925220553,NaN,NaN,NaN,NaN
< 20260925220554,NaN,NaN,NaN,NaN
< 20260925220555,NaN,NaN,NaN,NaN
< 20260925220556,NaN,NaN,NaN,NaN
< 20260925220557,NaN,NaN,NaN,NaN
< 20260925220558,NaN,NaN,NaN,NaN
< 20260925220559,NaN,NaN,NaN,NaN
< 20260925220600,NaN,NaN,NaN,NaN
< 20260925220601,NaN,NaN,NaN,NaN
< 20260925220602,NaN,NaN,NaN,NaN
< 20260925220603,NaN,NaN,NaN,NaN
< 20260925220604,NaN,NaN,NaN,NaN
< 20260925220605,NaN,NaN,NaN,NaN
< 20260925220606,NaN,NaN,NaN,NaN
< 20260925220607,NaN,NaN,NaN,NaN
< 20260925220608,NaN,NaN,NaN,NaN
< 20260925220609,NaN,NaN,NaN,NaN
< 20260925220610,NaN,NaN,NaN,NaN
< 20260925220611,NaN,NaN,NaN,NaN
< 20260925220612,NaN,NaN,NaN,NaN
< 20260925220613,NaN,NaN,NaN,NaN
< 20260925220614,NaN,NaN,NaN,NaN
< 20260925220615,NaN,NaN,NaN,NaN
< 20260925220616,NaN,NaN,NaN,NaN
< 20260925220617,NaN,NaN,NaN,NaN
< 20260925220618,NaN,NaN,NaN,NaN
< 20260925220619,NaN,NaN,NaN,NaN
< 20260925220620,NaN,NaN,NaN,NaN
< 20260925220621,NaN,NaN,NaN,NaN
< 20260925220622,NaN,NaN,NaN,NaN
< 20260925220623,NaN,NaN,NaN,NaN
< 20260925220624,NaN,NaN,NaN,NaN
< 20260925220625,NaN,NaN,NaN,NaN
< 20260925220626,NaN,NaN,NaN,NaN
< 20260925220627,NaN,NaN,NaN,NaN
< 20260925220628,NaN,NaN,NaN,NaN
< 20260925220629,NaN,NaN,NaN,NaN
< 20260925220630,NaN,NaN,NaN,NaN
< 20260925220631,NaN,NaN,NaN,NaN
< 20260925220632,NaN,NaN,NaN,NaN
< 20260925220633,NaN,NaN,NaN,NaN
< 20260925220634,NaN,NaN,NaN,NaN
< 20260925220635,NaN,NaN,NaN,NaN
< 20260925220636,NaN,NaN,NaN,NaN
< 20260925220637,NaN,NaN,NaN,NaN
< 20260925220638,NaN,NaN,NaN,NaN
< 20260925220639,NaN,NaN,NaN,NaN
< 20260925220640,NaN,NaN,NaN,NaN
< 20260925220641,NaN,NaN,NaN,NaN
< 20260925220642,NaN,NaN,NaN,NaN
< 20260925220643,NaN,NaN,NaN,NaN
< 20260925220644,NaN,NaN,NaN,NaN
< 20260925220645,NaN,NaN,NaN,NaN
< 20260925220646,NaN,NaN,NaN,NaN
< 20260925220647,NaN,NaN,NaN,NaN
< 20260925220648,NaN,NaN,NaN,NaN
< 20260925220649,NaN,NaN,NaN,NaN
< 20260925220650,NaN,NaN,NaN,NaN
< 20260925220651,NaN,NaN,NaN,NaN
< 20260925220652,NaN,NaN,NaN,NaN
< 20260925220653,NaN,NaN,NaN,NaN
< 20260925220654,NaN,NaN,NaN,NaN
< 20260925220655,NaN,NaN,NaN,NaN
< 20260925220656,NaN,NaN,NaN,NaN
< 20260925220657,NaN,NaN,NaN,NaN
< 20260925220658,NaN,NaN,NaN,NaN
< 20260925220659,NaN,NaN,NaN,NaN
< 20260925220700,NaN,NaN,NaN,NaN
< 20260925220701,NaN,NaN,NaN,NaN
< 20260925220702,NaN,NaN,NaN,NaN
< 20260925220703,NaN,NaN,NaN,NaN
< 20260925220704,NaN,NaN,NaN,NaN
< 20260925220705,NaN,NaN,NaN,NaN
< 20260925220706,NaN,NaN,NaN,NaN
< 20260925220707,NaN,NaN,NaN,NaN
< 20260925220708,NaN,NaN,NaN,NaN
< 20260925220709,NaN,NaN,NaN,NaN
< 20260925220710,NaN,NaN,NaN,NaN
< 20260925220711,NaN,NaN,NaN,NaN
< 20260925220712,NaN,NaN,NaN,NaN
< 20260925220713,NaN,NaN,NaN,NaN
< 20260925220714,NaN,NaN,NaN,NaN
< 20260925220715,NaN,NaN,NaN,NaN
< 20260925220716,NaN,NaN,NaN,NaN
< 20260925220717,NaN,NaN,NaN,NaN
< 20260925220718,NaN,NaN,NaN,NaN
< 20260925220719,NaN,NaN,NaN,NaN
< 20260925220720,NaN,NaN,NaN,NaN
< 20260925220721,NaN,NaN,NaN,NaN
< 20260925220722,NaN,NaN,NaN,NaN
< 20260925220723,NaN,NaN,NaN,NaN
< 20260925220724,NaN,NaN,NaN,NaN
< 20260925220725,NaN,NaN,NaN,NaN
< 20260925220726,NaN,NaN,NaN,NaN
< 20260925220727,NaN,NaN,NaN,NaN
< 20260925220728,NaN,NaN,NaN,NaN
< 20260925220729,NaN,NaN,NaN,NaN
< 20260925220730,NaN,NaN,NaN,NaN
< 20260925220731,NaN,NaN,NaN,NaN
< 20260925220732,NaN,NaN,NaN,NaN
< 20260925220733,NaN,NaN,NaN,NaN
< 20260925220734,NaN,NaN,NaN,NaN
< 20260925220735,NaN,NaN,NaN,NaN
< 20260925220736,NaN,NaN,NaN,NaN
< 20260925220737,NaN,NaN,NaN,NaN
< 20260925220738,NaN,NaN,NaN,NaN
< 20260925220739,NaN,NaN,NaN,NaN
< 20260925220740,NaN,NaN,NaN,NaN
< 20260925220741,NaN,NaN,NaN,NaN
< 20260925220742,NaN,NaN,NaN,NaN
< 20260925220743,NaN,NaN,NaN,NaN
< 20260925220744,NaN,NaN,NaN,NaN
< 20260925220745,NaN,NaN,NaN,NaN
< 20260925220746,NaN,NaN,NaN,NaN
< 20260925220747,NaN,NaN,NaN,NaN
< 20260925220748,NaN,NaN,NaN,NaN
< 20260925220749,NaN,NaN,NaN,NaN
< 20260925220750,NaN,NaN,NaN,NaN
< 20260925220751,NaN,NaN,NaN,NaN
< 20260925220752,NaN,NaN,NaN,NaN
< 20260925220753,NaN,NaN,NaN,NaN
< 20260925220754,NaN,NaN,NaN,NaN
< 20260925220755,NaN,NaN,NaN,NaN
< 20260925220756,NaN,NaN,NaN,NaN
< 20260925220757,NaN,NaN,NaN,NaN
< 20260925220758,NaN,NaN,NaN,NaN
< 20260925220759,NaN,NaN,NaN,NaN
< 20260925220800,NaN,NaN,NaN,NaN
< 20260925220801,NaN,NaN,NaN,NaN
< 20260925220802,NaN,NaN,NaN,NaN
< 20260925220803,NaN,NaN,NaN,NaN
< 20260925220804,NaN,NaN,NaN,NaN
< 20260925220805,NaN,NaN,NaN,NaN
< 20260925220806,NaN,NaN,NaN,NaN
< 20260925220807,NaN,NaN,NaN,NaN
< 20260925220808,NaN,NaN,NaN,NaN
< 20260925220809,NaN,NaN,NaN,NaN
< 20260925220810,NaN,NaN,NaN,NaN
< 20260925220811,NaN,NaN,NaN,NaN
< 20260925220812,NaN,NaN,NaN,NaN
< 20260925220813,NaN,NaN,NaN,NaN
< 20260925220814,NaN,NaN,NaN,NaN
< 20260925220815,NaN,NaN,NaN,NaN
< 20260925220816,NaN,NaN,NaN,NaN
< 20260925220817,NaN,NaN,NaN,NaN
< 20260925220818,NaN,NaN,NaN,NaN
< 20260925220819,NaN,NaN,NaN,NaN
< 20260925220820,NaN,NaN,NaN,NaN
< 20260925220821,NaN,NaN,NaN,NaN
< 20260925220822,NaN,NaN,NaN,NaN
< 20260925220823,NaN,NaN,NaN,NaN
< 20260925220824,NaN,NaN,NaN,NaN
< 20260925220825,NaN,NaN,NaN,NaN
< 20260925220826,NaN,NaN,NaN,NaN
< 20260925220827,NaN,NaN,NaN,NaN
< 20260925220828,NaN,NaN,NaN,NaN
< 20260925220829,NaN,NaN,NaN,NaN
< 20260925220830,NaN,NaN,NaN,NaN
< 20260925220831,NaN,NaN,NaN,NaN
< 20260925220832,NaN,NaN,NaN,NaN
< 20260925220833,NaN,NaN,NaN,NaN
< 20260925220834,NaN,NaN,NaN,NaN
< 20260925220835,NaN,NaN,NaN,NaN
< 20260925220836,NaN,NaN,NaN,NaN
< 20260925220837,NaN,NaN,NaN,NaN
< 20260925220838,NaN,NaN,NaN,NaN
< 20260925220839,NaN,NaN,NaN,NaN
< 20260925220840,NaN,NaN,NaN,NaN
< 20260925220841,NaN,NaN,NaN,NaN
< 20260925220842,NaN,NaN,NaN,NaN
< 20260925220843,NaN,NaN,NaN,NaN
< 20260925220844,NaN,NaN,NaN,NaN
< 20260925220845,NaN,NaN,NaN,NaN
< 20260925220846,NaN,NaN,NaN,NaN
< 20260925220847,NaN,NaN,NaN,NaN
< 20260925220848,NaN,NaN,NaN,NaN
< 20260925220849,NaN,NaN,NaN,NaN
< 20260925220850,NaN,NaN,NaN,NaN
< 20260925220851,NaN,NaN,NaN,NaN
< 20260925220852,NaN,NaN,NaN,NaN
< 20260925220853,NaN,NaN,NaN,NaN
< 20260925220854,NaN,NaN,NaN,NaN
< 20260925220855,NaN,NaN,NaN,NaN
< 20260925220856,NaN,NaN,NaN,NaN
< 20260925220857,NaN,NaN,NaN,NaN
< 20260925220858,NaN,NaN,NaN,NaN
< 20260925220859,NaN,NaN,NaN,NaN
< 20260925220900,NaN,NaN,NaN,NaN
< 20260925220901,NaN,NaN,NaN,NaN
< 20260925220902,NaN,NaN,NaN,NaN
< 20260925220903,NaN,NaN,NaN,NaN
< 20260925220904,NaN,NaN,NaN,NaN
< 20260925220905,NaN,NaN,NaN,NaN
< 20260925220906,NaN,NaN,NaN,NaN
< 20260925220907,NaN,NaN,NaN,NaN
< 20260925220908,NaN,NaN,NaN,NaN
< 20260925220909,NaN,NaN,NaN,NaN
< 20260925220910,NaN,NaN,NaN,NaN
< 20260925220911,NaN,NaN,NaN,NaN
< 20260925220912,NaN,NaN,NaN,NaN
< 20260925220913,NaN,NaN,NaN,NaN
< 20260925220914,NaN,NaN,NaN,NaN
< 20260925220915,NaN,NaN,NaN,NaN
< 20260925220916,NaN,NaN,NaN,NaN
< 20260925220917,NaN,NaN,NaN,NaN
< 20260925220918,NaN,NaN,NaN,NaN
< 20260925220919,NaN,NaN,NaN,NaN
< 20260925220920,NaN,NaN,NaN,NaN
< 20260925220921,NaN,NaN,NaN,NaN
< 20260925220922,NaN,NaN,NaN,NaN
< 20260925220923,NaN,NaN,NaN,NaN
< 20260925220924,NaN,NaN,NaN,NaN
< 20260925220925,NaN,NaN,NaN,NaN
< 20260925220926,NaN,NaN,NaN,NaN
< 20260925220927,NaN,NaN,NaN,NaN
< 20260925220928,NaN,NaN,NaN,NaN
< 20260925220929,NaN,NaN,NaN,NaN
< 20260925220930,NaN,NaN,NaN,NaN
< 20260925220931,NaN,NaN,NaN,NaN
< 20260925220932,NaN,NaN,NaN,NaN
< 20260925220933,NaN,NaN,NaN,NaN
< 20260925220934,NaN,NaN,NaN,NaN
< 20260925220935,NaN,NaN,NaN,NaN
< 20260925220936,NaN,NaN,NaN,NaN
< 20260925220937,NaN,NaN,NaN,NaN
< 20260925220938,NaN,NaN,NaN,NaN
< 20260925220939,NaN,NaN,NaN,NaN
< 20260925220940,NaN,NaN,NaN,NaN
< 20260925220941,NaN,NaN,NaN,NaN
< 20260925220942,NaN,NaN,NaN,NaN
< 20260925220943,NaN,NaN,NaN,NaN
< 20260925220944,NaN,NaN,NaN,NaN
< 20260925220945,NaN,NaN,NaN,NaN
< 20260925220946,NaN,NaN,NaN,NaN
< 20260925220947,NaN,NaN,NaN,NaN
< 20260925220948,NaN,NaN,NaN,NaN
< 20260925220949,NaN,NaN,NaN,NaN
< 20260925220950,NaN,NaN,NaN,NaN
< 20260925220951,NaN,NaN,NaN,NaN
< 20260925220952,NaN,NaN,NaN,NaN
< 20260925220953,NaN,NaN,NaN,NaN
< 20260925220954,NaN,NaN,NaN,NaN
< 20260925220955,NaN,NaN,NaN,NaN
< 20260925220956,NaN,NaN,NaN,NaN
< 20260925220957,NaN,NaN,NaN,NaN
< 20260925220958,NaN,NaN,NaN,NaN
< 20260925220959,NaN,NaN,NaN,NaN
< 20260925221000,NaN,NaN,NaN,NaN
< 20260925221001,NaN,NaN,NaN,NaN
< 20260925221002,NaN,NaN,NaN,NaN
< 20260925221003,NaN,NaN,NaN,NaN
< 20260925221004,NaN,NaN,NaN,NaN
< 20260925221005,NaN,NaN,NaN,NaN
< 20260925221006,NaN,NaN,NaN,NaN
< 20260925221007,NaN,NaN,NaN,NaN
< 20260925221008,NaN,NaN,NaN,NaN
< 20260925221009,NaN,NaN,NaN,NaN
< 20260925221010,NaN,NaN,NaN,NaN
< 20260925221011,NaN,NaN,NaN,NaN
< 20260925221012,NaN,NaN,NaN,NaN
< 20260925221013,NaN,NaN,NaN,NaN
< 20260925221014,NaN,NaN,NaN,NaN
< 20260925221015,NaN,NaN,NaN,NaN
< 20260925221016,NaN,NaN,NaN,NaN
< 20260925221017,NaN,NaN,NaN,NaN
< 20260925221018,NaN,NaN,NaN,NaN
< 20260925221019,NaN,NaN,NaN,NaN
< 20260925221020,NaN,NaN,NaN,NaN
< 20260925221021,NaN,NaN,NaN,NaN
< 20260925221022,NaN,NaN,NaN,NaN
< 20260925221023,NaN,NaN,NaN,NaN
< 20260925221024,NaN,NaN,NaN,NaN
< 20260925221025,NaN,NaN,NaN,NaN
< 20260925221026,NaN,NaN,NaN,NaN
< 20260925221027,NaN,NaN,NaN,NaN
< 20260925221028,NaN,NaN,NaN,NaN
< 20260925221029,NaN,NaN,NaN,NaN
< 20260925221030,NaN,NaN,NaN,NaN
< 20260925221031,NaN,NaN,NaN,NaN
< 20260925221032,NaN,NaN,NaN,NaN
< 20260925221033,NaN,NaN,NaN,NaN
< 20260925221034,NaN,NaN,NaN,NaN
< 20260925221035,NaN,NaN,NaN,NaN
< 20260925221036,NaN,NaN,NaN,NaN
< 20260925221037,NaN,NaN,NaN,NaN
< 20260925221038,NaN,NaN,NaN,NaN
< 20260925221039,NaN,NaN,NaN,NaN
< 20260925221040,NaN,NaN,NaN,NaN
< 20260925221041,NaN,NaN,NaN,NaN
< 20260925221042,NaN,NaN,NaN,NaN
< 20260925221043,NaN,NaN,NaN,NaN
< 20260925221044,NaN,NaN,NaN,NaN
< 20260925221045,NaN,NaN,NaN,NaN
< 20260925221046,NaN,NaN,NaN,NaN
< 20260925221047,NaN,NaN,NaN,NaN
< 20260925221048,NaN,NaN,NaN,NaN
< 20260925221049,NaN,NaN,NaN,NaN
< 20260925221050,NaN,NaN,NaN,NaN
< 20260925221051,NaN,NaN,NaN,NaN
< 20260925221052,NaN,NaN,NaN,NaN
< 20260925221053,NaN,NaN,NaN,NaN
< 20260925221054,NaN,NaN,NaN,NaN
< 20260925221055,NaN,NaN,NaN,NaN
< 20260925221056,NaN,NaN,NaN,NaN
< 20260925221057,NaN,NaN,NaN,NaN
< 20260925221058,NaN,NaN,NaN,NaN
< 20260925221059,NaN,NaN,NaN,NaN
< 20260925221100,NaN,NaN,NaN,NaN
< 20260925221101,NaN,NaN,NaN,NaN
< 20260925221102,NaN,NaN,NaN,NaN
< 20260925221103,NaN,NaN,NaN,NaN
< 20260925221104,NaN,NaN,NaN,NaN
< 20260925221105,NaN,NaN,NaN,NaN
< 20260925221106,NaN,NaN,NaN,NaN
< 20260925221107,NaN,NaN,NaN,NaN
< 20260925221108,NaN,NaN,NaN,NaN
< 20260925221109,NaN,NaN,NaN,NaN
< 20260925221110,NaN,NaN,NaN,NaN
< 20260925221111,NaN,NaN,NaN,NaN
< 20260925221112,NaN,NaN,NaN,NaN
< 20260925221113,NaN,NaN,NaN,NaN
< 20260925221114,NaN,NaN,NaN,NaN
< 20260925221115,NaN,NaN,NaN,NaN
< 20260925221116,NaN,NaN,NaN,NaN
< 20260925221117,NaN,NaN,NaN,NaN
< 20260925221118,NaN,NaN,NaN,NaN
< 20260925221119,NaN,NaN,NaN,NaN
< 20260925221120,NaN,NaN,NaN,NaN
< 20260925221121,NaN,NaN,NaN,NaN
< 20260925221122,NaN,NaN,NaN,NaN
< 20260925221123,NaN,NaN,NaN,NaN
< 20260925221124,NaN,NaN,NaN,NaN
< 20260925221125,NaN,NaN,NaN,NaN
< 20260925221126,NaN,NaN,NaN,NaN
< 20260925221127,NaN,NaN,NaN,NaN
< 20260925221128,NaN,NaN,NaN,NaN
< 20260925221129,NaN,NaN,NaN,NaN
< 20260925221130,NaN,NaN,NaN,NaN
< 20260925221131,NaN,NaN,NaN,NaN
< 20260925221132,NaN,NaN,NaN,NaN
< 20260925221133,NaN,NaN,NaN,NaN
< 20260925221134,NaN,NaN,NaN,NaN
< 20260925221135,NaN,NaN,NaN,NaN
< 20260925221136,NaN,NaN,NaN,NaN
< 20260925221137,NaN,NaN,NaN,NaN
< 20260925221138,NaN,NaN,NaN,NaN
< 20260925221139,NaN,NaN,NaN,NaN
< 20260925221140,NaN,NaN,NaN,NaN
< 20260925221141,NaN,NaN,NaN,NaN
< 20260925221142,NaN,NaN,NaN,NaN
< 20260925221143,NaN,NaN,NaN,NaN
< 20260925221144,NaN,NaN,NaN,NaN
< 20260925221145,NaN,NaN,NaN,NaN
< 20260925221146,NaN,NaN,NaN,NaN
< 20260925221147,NaN,NaN,NaN,NaN
< 20260925221148,NaN,NaN,NaN,NaN
< 20260925221149,NaN,NaN,NaN,NaN
< 20260925221150,NaN,NaN,NaN,NaN
< 20260925221151,NaN,NaN,NaN,NaN
< 20260925221152,NaN,NaN,NaN,NaN
< 20260925221153,NaN,NaN,NaN,NaN
< 20260925221154,NaN,NaN,NaN,NaN
< 20260925221155,NaN,NaN,NaN,NaN
< 20260925221156,NaN,NaN,NaN,NaN
< 20260925221157,NaN,NaN,NaN,NaN
< 20260925221158,NaN,NaN,NaN,NaN
< 20260925221159,NaN,NaN,NaN,NaN
< 20260925221200,NaN,NaN,NaN,NaN
< 20260925221201,NaN,NaN,NaN,NaN
< 20260925221202,NaN,NaN,NaN,NaN
< 20260925221203,NaN,NaN,NaN,NaN
< 20260925221204,NaN,NaN,NaN,NaN
< 20260925221205,NaN,NaN,NaN,NaN
< 20260925221206,NaN,NaN,NaN,NaN
< 20260925221207,NaN,NaN,NaN,NaN
< 20260925221208,NaN,NaN,NaN,NaN
< 20260925221209,NaN,NaN,NaN,NaN
< 20260925221210,NaN,NaN,NaN,NaN
< 20260925221211,NaN,NaN,NaN,NaN
< 20260925221212,NaN,NaN,NaN,NaN
< 20260925221213,NaN,NaN,NaN,NaN
< 20260925221214,NaN,NaN,NaN,NaN
< 20260925221215,NaN,NaN,NaN,NaN
< 20260925221216,NaN,NaN,NaN,NaN
< 20260925221217,NaN,NaN,NaN,NaN
< 20260925221218,NaN,NaN,NaN,NaN
< 20260925221219,NaN,NaN,NaN,NaN
< 20260925221220,NaN,NaN,NaN,NaN
< 20260925221221,NaN,NaN,NaN,NaN
< 20260925221222,NaN,NaN,NaN,NaN
< 20260925221223,NaN,NaN,NaN,NaN
< 20260925221224,NaN,NaN,NaN,NaN
< 20260925221225,NaN,NaN,NaN,NaN
< 20260925221226,NaN,NaN,NaN,NaN
< 20260925221227,NaN,NaN,NaN,NaN
< 20260925221228,NaN,NaN,NaN,NaN
< 20260925221229,NaN,NaN,NaN,NaN
< 20260925221230,NaN,NaN,NaN,NaN
< 20260925221231,NaN,NaN,NaN,NaN
< 20260925221232,NaN,NaN,NaN,NaN
< 20260925221233,NaN,NaN,NaN,NaN
< 20260925221234,NaN,NaN,NaN,NaN
< 20260925221235,NaN,NaN,NaN,NaN
< 20260925221236,NaN,NaN,NaN,NaN
< 20260925221237,NaN,NaN,NaN,NaN
< 20260925221238,NaN,NaN,NaN,NaN
< 20260925221239,NaN,NaN,NaN,NaN
< 20260925221240,NaN,NaN,NaN,NaN
< 20260925221241,NaN,NaN,NaN,NaN
< 20260925221242,NaN,NaN,NaN,NaN
< 20260925221243,NaN,NaN,NaN,NaN
< 20260925221244,NaN,NaN,NaN,NaN
< 20260925221245,NaN,NaN,NaN,NaN
< 20260925221246,NaN,NaN,NaN,NaN
< 20260925221247,NaN,NaN,NaN,NaN
< 20260925221248,NaN,NaN,NaN,NaN
< 20260925221249,NaN,NaN,NaN,NaN
< 20260925221250,NaN,NaN,NaN,NaN
< 20260925221251,NaN,NaN,NaN,NaN
< 20260925221252,NaN,NaN,NaN,NaN
< 20260925221253,NaN,NaN,NaN,NaN
< 20260925221254,NaN,NaN,NaN,NaN
< 20260925221255,NaN,NaN,NaN,NaN
< 20260925221256,NaN,NaN,NaN,NaN
< 20260925221257,NaN,NaN,NaN,NaN
< 20260925221258,NaN,NaN,NaN,NaN
< 20260925221259,NaN,NaN,NaN,NaN
< 20260925221300,NaN,NaN,NaN,NaN
< 20260925221301,NaN,NaN,NaN,NaN
< 20260925221302,NaN,NaN,NaN,NaN
< 20260925221303,NaN,NaN,NaN,NaN
< 20260925221304,NaN,NaN,NaN,NaN
< 20260925221305,NaN,NaN,NaN,NaN
< 20260925221306,NaN,NaN,NaN,NaN
< 20260925221307,NaN,NaN,NaN,NaN
< 20260925221308,NaN,NaN,NaN,NaN
< 20260925221309,NaN,NaN,NaN,NaN
< 20260925221310,NaN,NaN,NaN,NaN
< 20260925221311,NaN,NaN,NaN,NaN
< 20260925221312,NaN,NaN,NaN,NaN
< 20260925221313,NaN,NaN,NaN,NaN
< 20260925221314,NaN,NaN,NaN,NaN
< 20260925221315,NaN,NaN,NaN,NaN
< 20260925221316,NaN,NaN,NaN,NaN
< 20260925221317,NaN,NaN,NaN,NaN
< 20260925221318,NaN,NaN,NaN,NaN
< 20260925221319,NaN,NaN,NaN,NaN
< 20260925221320,NaN,NaN,NaN,NaN
< 20260925221321,NaN,NaN,NaN,NaN
< 20260925221322,NaN,NaN,NaN,NaN
< 20260925221323,NaN,NaN,NaN,NaN
< 20260925221324,NaN,NaN,NaN,NaN
< 20260925221325,NaN,NaN,NaN,NaN
< 20260925221326,NaN,NaN,NaN,NaN
< 20260925221327,NaN,NaN,NaN,NaN
< 20260925221328,NaN,NaN,NaN,NaN
< 20260925221329,NaN,NaN,NaN,NaN
< 20260925221330,NaN,NaN,NaN,NaN
< 20260925221331,NaN,NaN,NaN,NaN
< 20260925221332,NaN,NaN,NaN,NaN
< 20260925221333,NaN,NaN,NaN,NaN
< 20260925221334,NaN,NaN,NaN,NaN
< 20260925221335,NaN,NaN,NaN,NaN
< 20260925221336,NaN,NaN,NaN,NaN
< 20260925221337,NaN,NaN,NaN,NaN
< 20260925221338,NaN,NaN,NaN,NaN
< 20260925221339,NaN,NaN,NaN,NaN
< 20260925221340,NaN,NaN,NaN,NaN
< 20260925221341,NaN,NaN,NaN,NaN
< 20260925221342,NaN,NaN,NaN,NaN
< 20260925221343,NaN,NaN,NaN,NaN
< 20260925221344,NaN,NaN,NaN,NaN
< 20260925221345,NaN,NaN,NaN,NaN
< 20260925221346,NaN,NaN,NaN,NaN
< 20260925221347,NaN,NaN,NaN,NaN
< 20260925221348,NaN,NaN,NaN,NaN
< 20260925221349,NaN,NaN,NaN,NaN
< 20260925221350,NaN,NaN,NaN,NaN
< 20260925221351,NaN,NaN,NaN,NaN
< 20260925221352,NaN,NaN,NaN,NaN
< 20260925221353,NaN,NaN,NaN,NaN
< 20260925221354,NaN,NaN,NaN,NaN
< 20260925221355,NaN,NaN,NaN,NaN
< 20260925221356,NaN,NaN,NaN,NaN
< 20260925221357,NaN,NaN,NaN,NaN
< 20260925221358,NaN,NaN,NaN,NaN
< 20260925221359,NaN,NaN,NaN,NaN
< 20260925221400,NaN,NaN,NaN,NaN
< 20260925221401,NaN,NaN,NaN,NaN
< 20260925221402,NaN,NaN,NaN,NaN
< 20260925221403,NaN,NaN,NaN,NaN
< 20260925221404,NaN,NaN,NaN,NaN
< 20260925221405,NaN,NaN,NaN,NaN
< 20260925221406,NaN,NaN,NaN,NaN
< 20260925221407,NaN,NaN,NaN,NaN
< 20260925221408,NaN,NaN,NaN,NaN
< 20260925221409,NaN,NaN,NaN,NaN
< 20260925221410,NaN,NaN,NaN,NaN
< 20260925221411,NaN,NaN,NaN,NaN
< 20260925221412,NaN,NaN,NaN,NaN
< 20260925221413,NaN,NaN,NaN,NaN
< 20260925221414,NaN,NaN,NaN,NaN
< 20260925221415,NaN,NaN,NaN,NaN
< 20260925221416,NaN,NaN,NaN,NaN
< 20260925221417,NaN,NaN,NaN,NaN
< 20260925221418,NaN,NaN,NaN,NaN
< 20260925221419,NaN,NaN,NaN,NaN
< 20260925221420,NaN,NaN,NaN,NaN
< 20260925221421,NaN,NaN,NaN,NaN
< 20260925221422,NaN,NaN,NaN,NaN
< 20260925221423,NaN,NaN,NaN,NaN
< 20260925221424,NaN,NaN,NaN,NaN
< 20260925221425,NaN,NaN,NaN,NaN
< 20260925221426,NaN,NaN,NaN,NaN
< 20260925221427,NaN,NaN,NaN,NaN
< 20260925221428,NaN,NaN,NaN,NaN
< 20260925221429,NaN,NaN,NaN,NaN
< 20260925221430,NaN,NaN,NaN,NaN
< 20260925221431,NaN,NaN,NaN,NaN
< 20260925221432,NaN,NaN,NaN,NaN
< 20260925221433,NaN,NaN,NaN,NaN
< 20260925221434,NaN,NaN,NaN,NaN
< 20260925221435,NaN,NaN,NaN,NaN
< 20260925221436,NaN,NaN,NaN,NaN
< 20260925221437,NaN,NaN,NaN,NaN
< 20260925221438,NaN,NaN,NaN,NaN
< 20260925221439,NaN,NaN,NaN,NaN
< 20260925221440,NaN,NaN,NaN,NaN
< 20260925221441,NaN,NaN,NaN,NaN
< 20260925221442,NaN,NaN,NaN,NaN
< 20260925221443,NaN,NaN,NaN,NaN
< 20260925221444,NaN,NaN,NaN,NaN
< 20260925221445,NaN,NaN,NaN,NaN
< 20260925221446,NaN,NaN,NaN,NaN
< 20260925221447,NaN,NaN,NaN,NaN
< 20260925221448,NaN,NaN,NaN,NaN
< 20260925221449,NaN,NaN,NaN,NaN
< 20260925221450,NaN,NaN,NaN,NaN
< 20260925221451,NaN,NaN,NaN,NaN
< 20260925221452,NaN,NaN,NaN,NaN
< 20260925221453,NaN,NaN,NaN,NaN
< 20260925221454,NaN,NaN,NaN,NaN
< 20260925221455,NaN,NaN,NaN,NaN
< 20260925221456,NaN,NaN,NaN,NaN
< 20260925221457,NaN,NaN,NaN,NaN
< 20260925221458,NaN,NaN,NaN,NaN
< 20260925221459,NaN,NaN,NaN,NaN
< 20260925221500,NaN,NaN,NaN,NaN
< 20260925221501,NaN,NaN,NaN,NaN
< 20260925221502,NaN,NaN,NaN,NaN
< 20260925221503,NaN,NaN,NaN,NaN
< 20260925221504,NaN,NaN,NaN,NaN
< 20260925221505,NaN,NaN,NaN,NaN
< 20260925221506,NaN,NaN,NaN,NaN
< 20260925221507,NaN,NaN,NaN,NaN
< 20260925221508,NaN,NaN,NaN,NaN
< 20260925221509,NaN,NaN,NaN,NaN
< 20260925221510,NaN,NaN,NaN,NaN
< 20260925221511,NaN,NaN,NaN,NaN
< 20260925221512,NaN,NaN,NaN,NaN
< 20260925221513,NaN,NaN,NaN,NaN
< 20260925221514,NaN,NaN,NaN,NaN
< 20260925221515,NaN,NaN,NaN,NaN
< 20260925221516,NaN,NaN,NaN,NaN
< 20260925221517,NaN,NaN,NaN,NaN
< 20260925221518,NaN,NaN,NaN,NaN
< 20260925221519,NaN,NaN,NaN,NaN
< 20260925221520,NaN,NaN,NaN,NaN
< 20260925221521,NaN,NaN,NaN,NaN
< 20260925221522,NaN,NaN,NaN,NaN
< 20260925221523,NaN,NaN,NaN,NaN
< 20260925221524,NaN,NaN,NaN,NaN
< 20260925221525,NaN,NaN,NaN,NaN
< 20260925221526,NaN,NaN,NaN,NaN
< 20260925221527,NaN,NaN,NaN,NaN
< 20260925221528,NaN,NaN,NaN,NaN
< 20260925221529,NaN,NaN,NaN,NaN
< 20260925221530,NaN,NaN,NaN,NaN
< 20260925221531,NaN,NaN,NaN,NaN
< 20260925221532,NaN,NaN,NaN,NaN
< 20260925221533,NaN,NaN,NaN,NaN
< 20260925221534,NaN,NaN,NaN,NaN
< 20260925221535,NaN,NaN,NaN,NaN
< 20260925221536,NaN,NaN,NaN,NaN
< 20260925221537,NaN,NaN,NaN,NaN
< 20260925221538,NaN,NaN,NaN,NaN
< 20260925221539,NaN,NaN,NaN,NaN
< 20260925221540,NaN,NaN,NaN,NaN
< 20260925221541,NaN,NaN,NaN,NaN
< 20260925221542,NaN,NaN,NaN,NaN
< 20260925221543,NaN,NaN,NaN,NaN
< 20260925221544,NaN,NaN,NaN,NaN
< 20260925221545,NaN,NaN,NaN,NaN
< 20260925221546,NaN,NaN,NaN,NaN
< 20260925221547,NaN,NaN,NaN,NaN
< 20260925221548,NaN,NaN,NaN,NaN
< 20260925221549,NaN,NaN,NaN,NaN
< 20260925221550,NaN,NaN,NaN,NaN
< 20260925221551,NaN,NaN,NaN,NaN
< 20260925221552,NaN,NaN,NaN,NaN
< 20260925221553,NaN,NaN,NaN,NaN
< 20260925221554,NaN,NaN,NaN,NaN
< 20260925221555,NaN,NaN,NaN,NaN
< 20260925221556,NaN,NaN,NaN,NaN
< 20260925221557,NaN,NaN,NaN,NaN
< 20260925221558,NaN,NaN,NaN,NaN
< 20260925221559,NaN,NaN,NaN,NaN
< 20260925221600,NaN,NaN,NaN,NaN
< 20260925221601,NaN,NaN,NaN,NaN
< 20260925221602,NaN,NaN,NaN,NaN
< 20260925221603,NaN,NaN,NaN,NaN
< 20260925221604,NaN,NaN,NaN,NaN
< 20260925221605,NaN,NaN,NaN,NaN
< 20260925221606,NaN,NaN,NaN,NaN
< 20260925221607,NaN,NaN,NaN,NaN
< 20260925221608,NaN,NaN,NaN,NaN
< 20260925221609,NaN,NaN,NaN,NaN
< 20260925221610,NaN,NaN,NaN,NaN
< 20260925221611,NaN,NaN,NaN,NaN
< 20260925221612,NaN,NaN,NaN,NaN
< 20260925221613,NaN,NaN,NaN,NaN
< 20260925221614,NaN,NaN,NaN,NaN
< 20260925221615,NaN,NaN,NaN,NaN
< 20260925221616,NaN,NaN,NaN,NaN
< 20260925221617,NaN,NaN,NaN,NaN
< 20260925221618,NaN,NaN,NaN,NaN
< 20260925221619,NaN,NaN,NaN,NaN
< 20260925221620,NaN,NaN,NaN,NaN
< 20260925221621,NaN,NaN,NaN,NaN
< 20260925221622,NaN,NaN,NaN,NaN
< 20260925221623,NaN,NaN,NaN,NaN
< 20260925221624,NaN,NaN,NaN,NaN
< 20260925221625,NaN,NaN,NaN,NaN
< 20260925221626,NaN,NaN,NaN,NaN
< 20260925221627,NaN,NaN,NaN,NaN
< 20260925221628,NaN,NaN,NaN,NaN
< 20260925221629,NaN,NaN,NaN,NaN
< 20260925221630,NaN,NaN,NaN,NaN
< 20260925221631,NaN,NaN,NaN,NaN
< 20260925221632,NaN,NaN,NaN,NaN
< 20260925221633,NaN,NaN,NaN,NaN
< 20260925221634,NaN,NaN,NaN,NaN
< 20260925221635,NaN,NaN,NaN,NaN
< 20260925221636,NaN,NaN,NaN,NaN
< 20260925221637,NaN,NaN,NaN,NaN
< 20260925221638,NaN,NaN,NaN,NaN
< 20260925221639,NaN,NaN,NaN,NaN
< 20260925221640,NaN,NaN,NaN,NaN
< 20260925221641,NaN,NaN,NaN,NaN
< 20260925221642,NaN,NaN,NaN,NaN
< 20260925221643,NaN,NaN,NaN,NaN
< 20260925221644,NaN,NaN,NaN,NaN
< 20260925221645,NaN,NaN,NaN,NaN
< 20260925221646,NaN,NaN,NaN,NaN
< 20260925221647,NaN,NaN,NaN,NaN
< 20260925221648,NaN,NaN,NaN,NaN
< 20260925221649,NaN,NaN,NaN,NaN
< 20260925221650,NaN,NaN,NaN,NaN
< 20260925221651,NaN,NaN,NaN,NaN
< 20260925221652,NaN,NaN,NaN,NaN
< 20260925221653,NaN,NaN,NaN,NaN
< 20260925221654,NaN,NaN,NaN,NaN
< 20260925221655,NaN,NaN,NaN,NaN
< 20260925221656,NaN,NaN,NaN,NaN
< 20260925221657,NaN,NaN,NaN,NaN
< 20260925221658,NaN,NaN,NaN,NaN
< 20260925221659,NaN,NaN,NaN,NaN
< 20260925221700,NaN,NaN,NaN,NaN
< 20260925221701,NaN,NaN,NaN,NaN
< 20260925221702,NaN,NaN,NaN,NaN
< 20260925221703,NaN,NaN,NaN,NaN
< 20260925221704,NaN,NaN,NaN,NaN
< 20260925221705,NaN,NaN,NaN,NaN
< 20260925221706,NaN,NaN,NaN,NaN
< 20260925221707,NaN,NaN,NaN,NaN
< 20260925221708,NaN,NaN,NaN,NaN
< 20260925221709,NaN,NaN,NaN,NaN
< 20260925221710,NaN,NaN,NaN,NaN
< 20260925221711,NaN,NaN,NaN,NaN
< 20260925221712,NaN,NaN,NaN,NaN
< 20260925221713,NaN,NaN,NaN,NaN
< 20260925221714,NaN,NaN,NaN,NaN
< 20260925221715,NaN,NaN,NaN,NaN
< 20260925221716,NaN,NaN,NaN,NaN
< 20260925221717,NaN,NaN,NaN,NaN
< 20260925221718,NaN,NaN,NaN,NaN
< 20260925221719,NaN,NaN,NaN,NaN
< 20260925221720,NaN,NaN,NaN,NaN
< 20260925221721,NaN,NaN,NaN,NaN
< 20260925221722,NaN,NaN,NaN,NaN
< 20260925221723,NaN,NaN,NaN,NaN
< 20260925221724,NaN,NaN,NaN,NaN
< 20260925221725,NaN,NaN,NaN,NaN
< 20260925221726,NaN,NaN,NaN,NaN
< 20260925221727,NaN,NaN,NaN,NaN
< 20260925221728,NaN,NaN,NaN,NaN
< 20260925221729,NaN,NaN,NaN,NaN
< 20260925221730,NaN,NaN,NaN,NaN
< 20260925221731,NaN,NaN,NaN,NaN
< 20260925221732,NaN,NaN,NaN,NaN
< 20260925221733,NaN,NaN,NaN,NaN
< 20260925221734,NaN,NaN,NaN,NaN
< 20260925221735,NaN,NaN,NaN,NaN
< 20260925221736,NaN,NaN,NaN,NaN
< 20260925221737,NaN,NaN,NaN,NaN
< 20260925221738,NaN,NaN,NaN,NaN
< 20260925221739,NaN,NaN,NaN,NaN
< 20260925221740,NaN,NaN,NaN,NaN
< 20260925221741,NaN,NaN,NaN,NaN
< 20260925221742,NaN,NaN,NaN,NaN
< 20260925221743,NaN,NaN,NaN,NaN
< 20260925221744,NaN,NaN,NaN,NaN
< 20260925221745,NaN,NaN,NaN,NaN
< 20260925221746,NaN,NaN,NaN,NaN
< 20260925221747,NaN,NaN,NaN,NaN
< 20260925221748,NaN,NaN,NaN,NaN
< 20260925221749,NaN,NaN,NaN,NaN
< 20260925221750,NaN,NaN,NaN,NaN
< 20260925221751,NaN,NaN,NaN,NaN
< 20260925221752,NaN,NaN,NaN,NaN
< 20260925221753,NaN,NaN,NaN,NaN
< 20260925221754,NaN,NaN,NaN,NaN
< 20260925221755,NaN,NaN,NaN,NaN
< 20260925221756,NaN,NaN,NaN,NaN
< 20260925221757,NaN,NaN,NaN,NaN
< 20260925221758,NaN,NaN,NaN,NaN
< 20260925221759,NaN,NaN,NaN,NaN
< 20260925221800,NaN,NaN,NaN,NaN
< 20260925221801,NaN,NaN,NaN,NaN
< 20260925221802,NaN,NaN,NaN,NaN
< 20260925221803,NaN,NaN,NaN,NaN
< 20260925221804,NaN,NaN,NaN,NaN
< 20260925221805,NaN,NaN,NaN,NaN
< 20260925221806,NaN,NaN,NaN,NaN
< 20260925221807,NaN,NaN,NaN,NaN
< 20260925221808,NaN,NaN,NaN,NaN
< 20260925221809,NaN,NaN,NaN,NaN
< 20260925221810,NaN,NaN,NaN,NaN
< 20260925221811,NaN,NaN,NaN,NaN
< 20260925221812,NaN,NaN,NaN,NaN
< 20260925221813,NaN,NaN,NaN,NaN
< 20260925221814,NaN,NaN,NaN,NaN
< 20260925221815,NaN,NaN,NaN,NaN
< 20260925221816,NaN,NaN,NaN,NaN
< 20260925221817,NaN,NaN,NaN,NaN
< 20260925221818,NaN,NaN,NaN,NaN
< 20260925221819,NaN,NaN,NaN,NaN
< 20260925221820,NaN,NaN,NaN,NaN
< 20260925221821,NaN,NaN,NaN,NaN
< 20260925221822,NaN,NaN,NaN,NaN
< 20260925221823,NaN,NaN,NaN,NaN
< 20260925221824,NaN,NaN,NaN,NaN
< 20260925221825,NaN,NaN,NaN,NaN
< 20260925221826,NaN,NaN,NaN,NaN
< 20260925221827,NaN,NaN,NaN,NaN
< 20260925221828,NaN,NaN,NaN,NaN
< 20260925221829,NaN,NaN,NaN,NaN
< 20260925221830,NaN,NaN,NaN,NaN
< 20260925221831,NaN,NaN,NaN,NaN
< 20260925221832,NaN,NaN,NaN,NaN
< 20260925221833,NaN,NaN,NaN,NaN
< 20260925221834,NaN,NaN,NaN,NaN
< 20260925221835,NaN,NaN,NaN,NaN
< 20260925221836,NaN,NaN,NaN,NaN
< 20260925221837,NaN,NaN,NaN,NaN
< 20260925221838,NaN,NaN,NaN,NaN
< 20260925221839,NaN,NaN,NaN,NaN
< 20260925221840,NaN,NaN,NaN,NaN
< 20260925221841,NaN,NaN,NaN,NaN
< 20260925221842,NaN,NaN,NaN,NaN
< 20260925221843,NaN,NaN,NaN,NaN
< 20260925221844,NaN,NaN,NaN,NaN
< 20260925221845,NaN,NaN,NaN,NaN
< 20260925221846,NaN,NaN,NaN,NaN
< 20260925221847,NaN,NaN,NaN,NaN
< 20260925221848,NaN,NaN,NaN,NaN
< 20260925221849,NaN,NaN,NaN,NaN
< 20260925221850,NaN,NaN,NaN,NaN
< 20260925221851,NaN,NaN,NaN,NaN
< 20260925221852,NaN,NaN,NaN,NaN
< 20260925221853,NaN,NaN,NaN,NaN
< 20260925221854,NaN,NaN,NaN,NaN
< 20260925221855,NaN,NaN,NaN,NaN
< 20260925221856,NaN,NaN,NaN,NaN
< 20260925221857,NaN,NaN,NaN,NaN
< 20260925221858,NaN,NaN,NaN,NaN
< 20260925221859,NaN,NaN,NaN,NaN
< 20260925221900,NaN,NaN,NaN,NaN
< 20260925221901,NaN,NaN,NaN,NaN
< 20260925221902,NaN,NaN,NaN,NaN
< 20260925221903,NaN,NaN,NaN,NaN
< 20260925221904,NaN,NaN,NaN,NaN
< 20260925221905,NaN,NaN,NaN,NaN
< 20260925221906,NaN,NaN,NaN,NaN
< 20260925221907,NaN,NaN,NaN,NaN
< 20260925221908,NaN,NaN,NaN,NaN
< 20260925221909,NaN,NaN,NaN,NaN
< 20260925221910,NaN,NaN,NaN,NaN
< 20260925221911,NaN,NaN,NaN,NaN
< 20260925221912,NaN,NaN,NaN,NaN
< 20260925221913,NaN,NaN,NaN,NaN
< 20260925221914,NaN,NaN,NaN,NaN
< 20260925221915,NaN,NaN,NaN,NaN
< 20260925221916,NaN,NaN,NaN,NaN
< 20260925221917,NaN,NaN,NaN,NaN
< 20260925221918,NaN,NaN,NaN,NaN
< 20260925221919,NaN,NaN,NaN,NaN
< 20260925221920,NaN,NaN,NaN,NaN
< 20260925221921,NaN,NaN,NaN,NaN
< 20260925221922,NaN,NaN,NaN,NaN
< 20260925221923,NaN,NaN,NaN,NaN
< 20260925221924,NaN,NaN,NaN,NaN
< 20260925221925,NaN,NaN,NaN,NaN
< 20260925221926,NaN,NaN,NaN,NaN
< 20260925221927,NaN,NaN,NaN,NaN
< 20260925221928,NaN,NaN,NaN,NaN
< 20260925221929,NaN,NaN,NaN,NaN
< 20260925221930,NaN,NaN,NaN,NaN
< 20260925221931,NaN,NaN,NaN,NaN
< 20260925221932,NaN,NaN,NaN,NaN
< 20260925221933,NaN,NaN,NaN,NaN
< 20260925221934,NaN,NaN,NaN,NaN
< 20260925221935,NaN,NaN,NaN,NaN
< 20260925221936,NaN,NaN,NaN,NaN
< 20260925221937,NaN,NaN,NaN,NaN
< 20260925221938,NaN,NaN,NaN,NaN
< 20260925221939,NaN,NaN,NaN,NaN
< 20260925221940,NaN,NaN,NaN,NaN
< 20260925221941,NaN,NaN,NaN,NaN
< 20260925221942,NaN,NaN,NaN,NaN
< 20260925221943,NaN,NaN,NaN,NaN
< 20260925221944,NaN,NaN,NaN,NaN
< 20260925221945,NaN,NaN,NaN,NaN
< 20260925221946,NaN,NaN,NaN,NaN
< 20260925221947,NaN,NaN,NaN,NaN
< 20260925221948,NaN,NaN,NaN,NaN
< 20260925221949,NaN,NaN,NaN,NaN
< 20260925221950,NaN,NaN,NaN,NaN
< 20260925221951,NaN,NaN,NaN,NaN
< 20260925221952,NaN,NaN,NaN,NaN
< 20260925221953,NaN,NaN,NaN,NaN
< 20260925221954,NaN,NaN,NaN,NaN
< 20260925221955,NaN,NaN,NaN,NaN
< 20260925221956,NaN,NaN,NaN,NaN
< 20260925221957,NaN,NaN,NaN,NaN
< 20260925221958,NaN,NaN,NaN,NaN
< 20260925221959,NaN,NaN,NaN,NaN
< 20260925222000,NaN,NaN,NaN,NaN
< 20260925222001,NaN,NaN,NaN,NaN
< 20260925222002,NaN,NaN,NaN,NaN
< 20260925222003,NaN,NaN,NaN,NaN
< 20260925222004,NaN,NaN,NaN,NaN
< 20260925222005,NaN,NaN,NaN,NaN
< 20260925222006,NaN,NaN,NaN,NaN
< 20260925222007,NaN,NaN,NaN,NaN
< 20260925222008,NaN,NaN,NaN,NaN
< 20260925222009,NaN,NaN,NaN,NaN
< 20260925222010,NaN,NaN,NaN,NaN
< 20260925222011,NaN,NaN,NaN,NaN
< 20260925222012,NaN,NaN,NaN,NaN
< 20260925222013,NaN,NaN,NaN,NaN
< 20260925222014,NaN,NaN,NaN,NaN
< 20260925222015,NaN,NaN,NaN,NaN
< 20260925222016,NaN,NaN,NaN,NaN
< 20260925222017,NaN,NaN,NaN,NaN
< 20260925222018,NaN,NaN,NaN,NaN
< 20260925222019,NaN,NaN,NaN,NaN
< 20260925222020,NaN,NaN,NaN,NaN
< 20260925222021,NaN,NaN,NaN,NaN
< 20260925222022,NaN,NaN,NaN,NaN
< 20260925222023,NaN,NaN,NaN,NaN
< 20260925222024,NaN,NaN,NaN,NaN
< 20260925222025,NaN,NaN,NaN,NaN
< 20260925222026,NaN,NaN,NaN,NaN
< 20260925222027,NaN,NaN,NaN,NaN
< 20260925222028,NaN,NaN,NaN,NaN
< 20260925222029,NaN,NaN,NaN,NaN
< 20260925222030,NaN,NaN,NaN,NaN
< 20260925222031,NaN,NaN,NaN,NaN
< 20260925222032,NaN,NaN,NaN,NaN
< 20260925222033,NaN,NaN,NaN,NaN
< 20260925222034,NaN,NaN,NaN,NaN
< 20260925222035,NaN,NaN,NaN,NaN
< 20260925222036,NaN,NaN,NaN,NaN
< 20260925222037,NaN,NaN,NaN,NaN
< 20260925222038,NaN,NaN,NaN,NaN
< 20260925222039,NaN,NaN,NaN,NaN
< 20260925222040,NaN,NaN,NaN,NaN
< 20260925222041,NaN,NaN,NaN,NaN
< 20260925222042,NaN,NaN,NaN,NaN
< 20260925222043,NaN,NaN,NaN,NaN
< 20260925222044,NaN,NaN,NaN,NaN
< 20260925222045,NaN,NaN,NaN,NaN
< 20260925222046,NaN,NaN,NaN,NaN
< 20260925222047,NaN,NaN,NaN,NaN
< 20260925222048,NaN,NaN,NaN,NaN
< 20260925222049,NaN,NaN,NaN,NaN
< 20260925222050,NaN,NaN,NaN,NaN
< 20260925222051,NaN,NaN,NaN,NaN
< 20260925222052,NaN,NaN,NaN,NaN
< 20260925222053,NaN,NaN,NaN,NaN
< 20260925222054,NaN,NaN,NaN,NaN
< 20260925222055,NaN,NaN,NaN,NaN
< 20260925222056,NaN,NaN,NaN,NaN
< 20260925222057,NaN,NaN,NaN,NaN
< 20260925222058,NaN,NaN,NaN,NaN
< 20260925222059,NaN,NaN,NaN,NaN
< 20260925222100,NaN,NaN,NaN,NaN
< 20260925222101,NaN,NaN,NaN,NaN
< 20260925222102,NaN,NaN,NaN,NaN
< 20260925222103,NaN,NaN,NaN,NaN
< 20260925222104,NaN,NaN,NaN,NaN
< 20260925222105,NaN,NaN,NaN,NaN
< 20260925222106,NaN,NaN,NaN,NaN
< 20260925222107,NaN,NaN,NaN,NaN
< 20260925222108,NaN,NaN,NaN,NaN
< 20260925222109,NaN,NaN,NaN,NaN
< 20260925222110,NaN,NaN,NaN,NaN
< 20260925222111,NaN,NaN,NaN,NaN
< 20260925222112,NaN,NaN,NaN,NaN
< 20260925222113,NaN,NaN,NaN,NaN
< 20260925222114,NaN,NaN,NaN,NaN
< 20260925222115,NaN,NaN,NaN,NaN
< 20260925222116,NaN,NaN,NaN,NaN
< 20260925222117,NaN,NaN,NaN,NaN
< 20260925222118,NaN,NaN,NaN,NaN
< 20260925222119,NaN,NaN,NaN,NaN
< 20260925222120,NaN,NaN,NaN,NaN
< 20260925222121,NaN,NaN,NaN,NaN
< 20260925222122,NaN,NaN,NaN,NaN
< 20260925222123,NaN,NaN,NaN,NaN
< 20260925222124,NaN,NaN,NaN,NaN
< 20260925222125,NaN,NaN,NaN,NaN
< 20260925222126,NaN,NaN,NaN,NaN
< 20260925222127,NaN,NaN,NaN,NaN
< 20260925222128,NaN,NaN,NaN,NaN
< 20260925222129,NaN,NaN,NaN,NaN
< 20260925222130,NaN,NaN,NaN,NaN
< 20260925222131,NaN,NaN,NaN,NaN
< 20260925222132,NaN,NaN,NaN,NaN
< 20260925222133,NaN,NaN,NaN,NaN
< 20260925222134,NaN,NaN,NaN,NaN
< 20260925222135,NaN,NaN,NaN,NaN
< 20260925222136,NaN,NaN,NaN,NaN
< 20260925222137,NaN,NaN,NaN,NaN
< 20260925222138,NaN,NaN,NaN,NaN
< 20260925222139,NaN,NaN,NaN,NaN
< 20260925222140,NaN,NaN,NaN,NaN
< 20260925222141,NaN,NaN,NaN,NaN
< 20260925222142,NaN,NaN,NaN,NaN
< 20260925222143,NaN,NaN,NaN,NaN
< 20260925222144,NaN,NaN,NaN,NaN
< 20260925222145,NaN,NaN,NaN,NaN
< 20260925222146,NaN,NaN,NaN,NaN
< 20260925222147,NaN,NaN,NaN,NaN
< 20260925222148,NaN,NaN,NaN,NaN
< 20260925222149,NaN,NaN,NaN,NaN
< 20260925222150,NaN,NaN,NaN,NaN
< 20260925222151,NaN,NaN,NaN,NaN
< 20260925222152,NaN,NaN,NaN,NaN
< 20260925222153,NaN,NaN,NaN,NaN
< 20260925222154,NaN,NaN,NaN,NaN
< 20260925222155,NaN,NaN,NaN,NaN
< 20260925222156,NaN,NaN,NaN,NaN
< 20260925222157,NaN,NaN,NaN,NaN
< 20260925222158,NaN,NaN,NaN,NaN
< 20260925222159,NaN,NaN,NaN,NaN
< 20260925222200,NaN,NaN,NaN,NaN
< 20260925222201,NaN,NaN,NaN,NaN
< 20260925222202,NaN,NaN,NaN,NaN
< 20260925222203,NaN,NaN,NaN,NaN
< 20260925222204,NaN,NaN,NaN,NaN
< 20260925222205,NaN,NaN,NaN,NaN
< 20260925222206,NaN,NaN,NaN,NaN
< 20260925222207,NaN,NaN,NaN,NaN
< 20260925222208,NaN,NaN,NaN,NaN
< 20260925222209,NaN,NaN,NaN,NaN
< 20260925222210,NaN,NaN,NaN,NaN
< 20260925222211,NaN,NaN,NaN,NaN
< 20260925222212,NaN,NaN,NaN,NaN
< 20260925222213,NaN,NaN,NaN,NaN
< 20260925222214,NaN,NaN,NaN,NaN
< 20260925222215,NaN,NaN,NaN,NaN
< 20260925222216,NaN,NaN,NaN,NaN
< 20260925222217,NaN,NaN,NaN,NaN
< 20260925222218,NaN,NaN,NaN,NaN
< 20260925222219,NaN,NaN,NaN,NaN
< 20260925222220,NaN,NaN,NaN,NaN
< 20260925222221,NaN,NaN,NaN,NaN
< 20260925222222,NaN,NaN,NaN,NaN
< 20260925222223,NaN,NaN,NaN,NaN
< 20260925222224,NaN,NaN,NaN,NaN
< 20260925222225,NaN,NaN,NaN,NaN
< 20260925222226,NaN,NaN,NaN,NaN
< 20260925222227,NaN,NaN,NaN,NaN
< 20260925222228,NaN,NaN,NaN,NaN
< 20260925222229,NaN,NaN,NaN,NaN
< 20260925222230,NaN,NaN,NaN,NaN
< 20260925222231,NaN,NaN,NaN,NaN
< 20260925222232,NaN,NaN,NaN,NaN
< 20260925222233,NaN,NaN,NaN,NaN
< 20260925222234,NaN,NaN,NaN,NaN
< 20260925222235,NaN,NaN,NaN,NaN
< 20260925222236,NaN,NaN,NaN,NaN
< 20260925222237,NaN,NaN,NaN,NaN
< 20260925222238,NaN,NaN,NaN,NaN
< 20260925222239,NaN,NaN,NaN,NaN
< 20260925222240,NaN,NaN,NaN,NaN
< 20260925222241,NaN,NaN,NaN,NaN
< 20260925222242,NaN,NaN,NaN,NaN
< 20260925222243,NaN,NaN,NaN,NaN
< 20260925222244,NaN,NaN,NaN,NaN
< 20260925222245,NaN,NaN,NaN,NaN
< 20260925222246,NaN,NaN,NaN,NaN
< 20260925222247,NaN,NaN,NaN,NaN
< 20260925222248,NaN,NaN,NaN,NaN
< 20260925222249,NaN,NaN,NaN,NaN
< 20260925222250,NaN,NaN,NaN,NaN
< 20260925222251,NaN,NaN,NaN,NaN
< 20260925222252,NaN,NaN,NaN,NaN
< 20260925222253,NaN,NaN,NaN,NaN
< 20260925222254,NaN,NaN,NaN,NaN
< 20260925222255,NaN,NaN,NaN,NaN
< 20260925222256,NaN,NaN,NaN,NaN
< 20260925222257,NaN,NaN,NaN,NaN
< 20260925222258,NaN,NaN,NaN,NaN
< 20260925222259,NaN,NaN,NaN,NaN
< 20260925222300,NaN,NaN,NaN,NaN
< 20260925222301,NaN,NaN,NaN,NaN
< 20260925222302,NaN,NaN,NaN,NaN
< 20260925222303,NaN,NaN,NaN,NaN
< 20260925222304,NaN,NaN,NaN,NaN
< 20260925222305,NaN,NaN,NaN,NaN
< 20260925222306,NaN,NaN,NaN,NaN
< 20260925222307,NaN,NaN,NaN,NaN
< 20260925222308,NaN,NaN,NaN,NaN
< 20260925222309,NaN,NaN,NaN,NaN
< 20260925222310,NaN,NaN,NaN,NaN
< 20260925222311,NaN,NaN,NaN,NaN
< 20260925222312,NaN,NaN,NaN,NaN
< 20260925222313,NaN,NaN,NaN,NaN
< 20260925222314,NaN,NaN,NaN,NaN
< 20260925222315,NaN,NaN,NaN,NaN
< 20260925222316,NaN,NaN,NaN,NaN
< 20260925222317,NaN,NaN,NaN,NaN
< 20260925222318,NaN,NaN,NaN,NaN
< 20260925222319,NaN,NaN,NaN,NaN
< 20260925222320,NaN,NaN,NaN,NaN
< 20260925222321,NaN,NaN,NaN,NaN
< 20260925222322,NaN,NaN,NaN,NaN
< 20260925222323,NaN,NaN,NaN,NaN
< 20260925222324,NaN,NaN,NaN,NaN
< 20260925222325,NaN,NaN,NaN,NaN
< 20260925222326,NaN,NaN,NaN,NaN
< 20260925222327,NaN,NaN,NaN,NaN
< 20260925222328,NaN,NaN,NaN,NaN
< 20260925222329,NaN,NaN,NaN,NaN
< 20260925222330,NaN,NaN,NaN,NaN
< 20260925222331,NaN,NaN,NaN,NaN
< 20260925222332,NaN,NaN,NaN,NaN
< 20260925222333,NaN,NaN,NaN,NaN
< 20260925222334,NaN,NaN,NaN,NaN
< 20260925222335,NaN,NaN,NaN,NaN
< 20260925222336,NaN,NaN,NaN,NaN
< 20260925222337,NaN,NaN,NaN,NaN
< 20260925222338,NaN,NaN,NaN,NaN
< 20260925222339,NaN,NaN,NaN,NaN
< 20260925222340,NaN,NaN,NaN,NaN
< 20260925222341,NaN,NaN,NaN,NaN
< 20260925222342,NaN,NaN,NaN,NaN
< 20260925222343,NaN,NaN,NaN,NaN
< 20260925222344,NaN,NaN,NaN,NaN
< 20260925222345,NaN,NaN,NaN,NaN
< 20260925222346,NaN,NaN,NaN,NaN
< 20260925222347,NaN,NaN,NaN,NaN
< 20260925222348,NaN,NaN,NaN,NaN
< 20260925222349,NaN,NaN,NaN,NaN
< 20260925222350,NaN,NaN,NaN,NaN
< 20260925222351,NaN,NaN,NaN,NaN
< 20260925222352,NaN,NaN,NaN,NaN
< 20260925222353,NaN,NaN,NaN,NaN
< 20260925222354,NaN,NaN,NaN,NaN
< 20260925222355,NaN,NaN,NaN,NaN
< 20260925222356,NaN,NaN,NaN,NaN
< 20260925222357,NaN,NaN,NaN,NaN
< 20260925222358,NaN,NaN,NaN,NaN
< 20260925222359,NaN,NaN,NaN,NaN
< 20260925222400,NaN,NaN,NaN,NaN
< 20260925222401,NaN,NaN,NaN,NaN
< 20260925222402,NaN,NaN,NaN,NaN
< 20260925222403,NaN,NaN,NaN,NaN
< 20260925222404,NaN,NaN,NaN,NaN
< 20260925222405,NaN,NaN,NaN,NaN
< 20260925222406,NaN,NaN,NaN,NaN
< 20260925222407,NaN,NaN,NaN,NaN
< 20260925222408,NaN,NaN,NaN,NaN
< 20260925222409,NaN,NaN,NaN,NaN
< 20260925222410,NaN,NaN,NaN,NaN
< 20260925222411,NaN,NaN,NaN,NaN
< 20260925222412,NaN,NaN,NaN,NaN
< 20260925222413,NaN,NaN,NaN,NaN
< 20260925222414,NaN,NaN,NaN,NaN
< 20260925222415,NaN,NaN,NaN,NaN
< 20260925222416,NaN,NaN,NaN,NaN
< 20260925222417,NaN,NaN,NaN,NaN
< 20260925222418,NaN,NaN,NaN,NaN
< 20260925222419,NaN,NaN,NaN,NaN
< 20260925222420,NaN,NaN,NaN,NaN
< 20260925222421,NaN,NaN,NaN,NaN
< 20260925222422,NaN,NaN,NaN,NaN
< 20260925222423,NaN,NaN,NaN,NaN
< 20260925222424,NaN,NaN,NaN,NaN
< 20260925222425,NaN,NaN,NaN,NaN
< 20260925222426,NaN,NaN,NaN,NaN
< 20260925222427,NaN,NaN,NaN,NaN
< 20260925222428,NaN,NaN,NaN,NaN
< 20260925222429,NaN,NaN,NaN,NaN
< 20260925222430,NaN,NaN,NaN,NaN
< 20260925222431,NaN,NaN,NaN,NaN
< 20260925222432,NaN,NaN,NaN,NaN
< 20260925222433,NaN,NaN,NaN,NaN
< 20260925222434,NaN,NaN,NaN,NaN
< 20260925222435,NaN,NaN,NaN,NaN
< 20260925222436,NaN,NaN,NaN,NaN
< 20260925222437,NaN,NaN,NaN,NaN
< 20260925222438,NaN,NaN,NaN,NaN
< 20260925222439,NaN,NaN,NaN,NaN
< 20260925222440,NaN,NaN,NaN,NaN
< 20260925222441,NaN,NaN,NaN,NaN
< 20260925222442,NaN,NaN,NaN,NaN
< 20260925222443,NaN,NaN,NaN,NaN
< 20260925222444,NaN,NaN,NaN,NaN
< 20260925222445,NaN,NaN,NaN,NaN
< 20260925222446,NaN,NaN,NaN,NaN
< 20260925222447,NaN,NaN,NaN,NaN
< 20260925222448,NaN,NaN,NaN,NaN
< 20260925222449,NaN,NaN,NaN,NaN
< 20260925222450,NaN,NaN,NaN,NaN
< 20260925222451,NaN,NaN,NaN,NaN
< 20260925222452,NaN,NaN,NaN,NaN
< 20260925222453,NaN,NaN,NaN,NaN
< 20260925222454,NaN,NaN,NaN,NaN
< 20260925222455,NaN,NaN,NaN,NaN
< 20260925222456,NaN,NaN,NaN,NaN
< 20260925222457,NaN,NaN,NaN,NaN
< 20260925222458,NaN,NaN,NaN,NaN
< 20260925222459,NaN,NaN,NaN,NaN
< 20260925222500,NaN,NaN,NaN,NaN
< 20260925222501,NaN,NaN,NaN,NaN
< 20260925222502,NaN,NaN,NaN,NaN
< 20260925222503,NaN,NaN,NaN,NaN
< 20260925222504,NaN,NaN,NaN,NaN
< 20260925222505,NaN,NaN,NaN,NaN
< 20260925222506,NaN,NaN,NaN,NaN
< 20260925222507,NaN,NaN,NaN,NaN
< 20260925222508,NaN,NaN,NaN,NaN
< 20260925222509,NaN,NaN,NaN,NaN
< 20260925222510,NaN,NaN,NaN,NaN
< 20260925222511,NaN,NaN,NaN,NaN
< 20260925222512,NaN,NaN,NaN,NaN
< 20260925222513,NaN,NaN,NaN,NaN
< 20260925222514,NaN,NaN,NaN,NaN
< 20260925222515,NaN,NaN,NaN,NaN
< 20260925222516,NaN,NaN,NaN,NaN
< 20260925222517,NaN,NaN,NaN,NaN
< 20260925222518,NaN,NaN,NaN,NaN
< 20260925222519,NaN,NaN,NaN,NaN
< 20260925222520,NaN,NaN,NaN,NaN
< 20260925222521,NaN,NaN,NaN,NaN
< 20260925222522,NaN,NaN,NaN,NaN
< 20260925222523,NaN,NaN,NaN,NaN
< 20260925222524,NaN,NaN,NaN,NaN
< 20260925222525,NaN,NaN,NaN,NaN
< 20260925222526,NaN,NaN,NaN,NaN
< 20260925222527,NaN,NaN,NaN,NaN
< 20260925222528,NaN,NaN,NaN,NaN
< 20260925222529,NaN,NaN,NaN,NaN
< 20260925222530,NaN,NaN,NaN,NaN
< 20260925222531,NaN,NaN,NaN,NaN
< 20260925222532,NaN,NaN,NaN,NaN
< 20260925222533,NaN,NaN,NaN,NaN
< 20260925222534,NaN,NaN,NaN,NaN
< 20260925222535,NaN,NaN,NaN,NaN
< 20260925222536,NaN,NaN,NaN,NaN
< 20260925222537,NaN,NaN,NaN,NaN
< 20260925222538,NaN,NaN,NaN,NaN
< 20260925222539,NaN,NaN,NaN,NaN
< 20260925222540,NaN,NaN,NaN,NaN
< 20260925222541,NaN,NaN,NaN,NaN
< 20260925222542,NaN,NaN,NaN,NaN
< 20260925222543,NaN,NaN,NaN,NaN
< 20260925222544,NaN,NaN,NaN,NaN
< 20260925222545,NaN,NaN,NaN,NaN
< 20260925222546,NaN,NaN,NaN,NaN
< 20260925222547,NaN,NaN,NaN,NaN
< 20260925222548,NaN,NaN,NaN,NaN
< 20260925222549,NaN,NaN,NaN,NaN
< 20260925222550,NaN,NaN,NaN,NaN
< 20260925222551,NaN,NaN,NaN,NaN
< 20260925222552,NaN,NaN,NaN,NaN
< 20260925222553,NaN,NaN,NaN,NaN
< 20260925222554,NaN,NaN,NaN,NaN
< 20260925222555,NaN,NaN,NaN,NaN
< 20260925222556,NaN,NaN,NaN,NaN
< 20260925222557,NaN,NaN,NaN,NaN
< 20260925222558,NaN,NaN,NaN,NaN
< 20260925222559,NaN,NaN,NaN,NaN
< 20260925222600,NaN,NaN,NaN,NaN
< 20260925222601,NaN,NaN,NaN,NaN
< 20260925222602,NaN,NaN,NaN,NaN
< 20260925222603,NaN,NaN,NaN,NaN
< 20260925222604,NaN,NaN,NaN,NaN
< 20260925222605,NaN,NaN,NaN,NaN
< 20260925222606,NaN,NaN,NaN,NaN
< 20260925222607,NaN,NaN,NaN,NaN
< 20260925222608,NaN,NaN,NaN,NaN
< 20260925222609,NaN,NaN,NaN,NaN
< 20260925222610,NaN,NaN,NaN,NaN
< 20260925222611,NaN,NaN,NaN,NaN
< 20260925222612,NaN,NaN,NaN,NaN
< 20260925222613,NaN,NaN,NaN,NaN
< 20260925222614,NaN,NaN,NaN,NaN
< 20260925222615,NaN,NaN,NaN,NaN
< 20260925222616,NaN,NaN,NaN,NaN
< 20260925222617,NaN,NaN,NaN,NaN
< 20260925222618,NaN,NaN,NaN,NaN
< 20260925222619,NaN,NaN,NaN,NaN
< 20260925222620,NaN,NaN,NaN,NaN
< 20260925222621,NaN,NaN,NaN,NaN
< 20260925222622,NaN,NaN,NaN,NaN
< 20260925222623,NaN,NaN,NaN,NaN
< 20260925222624,NaN,NaN,NaN,NaN
< 20260925222625,NaN,NaN,NaN,NaN
< 20260925222626,NaN,NaN,NaN,NaN
< 20260925222627,NaN,NaN,NaN,NaN
< 20260925222628,NaN,NaN,NaN,NaN
< 20260925222629,NaN,NaN,NaN,NaN
< 20260925222630,NaN,NaN,NaN,NaN
< 20260925222631,NaN,NaN,NaN,NaN
< 20260925222632,NaN,NaN,NaN,NaN
< 20260925222633,NaN,NaN,NaN,NaN
< 20260925222634,NaN,NaN,NaN,NaN
< 20260925222635,NaN,NaN,NaN,NaN
< 20260925222636,NaN,NaN,NaN,NaN
< 20260925222637,NaN,NaN,NaN,NaN
< 20260925222638,NaN,NaN,NaN,NaN
< 20260925222639,NaN,NaN,NaN,NaN
< 20260925222640,NaN,NaN,NaN,NaN
< 20260925222641,NaN,NaN,NaN,NaN
< 20260925222642,NaN,NaN,NaN,NaN
< 20260925222643,NaN,NaN,NaN,NaN
< 20260925222644,NaN,NaN,NaN,NaN
< 20260925222645,NaN,NaN,NaN,NaN
< 20260925222646,NaN,NaN,NaN,NaN
< 20260925222647,NaN,NaN,NaN,NaN
< 20260925222648,NaN,NaN,NaN,NaN
< 20260925222649,NaN,NaN,NaN,NaN
< 20260925222650,NaN,NaN,NaN,NaN
< 20260925222651,NaN,NaN,NaN,NaN
< 20260925222652,NaN,NaN,NaN,NaN
< 20260925222653,NaN,NaN,NaN,NaN
< 20260925222654,NaN,NaN,NaN,NaN
< 20260925222655,NaN,NaN,NaN,NaN
< 20260925222656,NaN,NaN,NaN,NaN
< 20260925222657,NaN,NaN,NaN,NaN
< 20260925222658,NaN,NaN,NaN,NaN
< 20260925222659,NaN,NaN,NaN,NaN
< 20260925222700,NaN,NaN,NaN,NaN
< 20260925222701,NaN,NaN,NaN,NaN
< 20260925222702,NaN,NaN,NaN,NaN
< 20260925222703,NaN,NaN,NaN,NaN
< 20260925222704,NaN,NaN,NaN,NaN
< 20260925222705,NaN,NaN,NaN,NaN
< 20260925222706,NaN,NaN,NaN,NaN
< 20260925222707,NaN,NaN,NaN,NaN
< 20260925222708,NaN,NaN,NaN,NaN
< 20260925222709,NaN,NaN,NaN,NaN
< 20260925222710,NaN,NaN,NaN,NaN
< 20260925222711,NaN,NaN,NaN,NaN
< 20260925222712,NaN,NaN,NaN,NaN
< 20260925222713,NaN,NaN,NaN,NaN
< 20260925222714,NaN,NaN,NaN,NaN
< 20260925222715,NaN,NaN,NaN,NaN
< 20260925222716,NaN,NaN,NaN,NaN
< 20260925222717,NaN,NaN,NaN,NaN
< 20260925222718,NaN,NaN,NaN,NaN
< 20260925222719,NaN,NaN,NaN,NaN
< 20260925222720,NaN,NaN,NaN,NaN
< 20260925222721,NaN,NaN,NaN,NaN
< 20260925222722,NaN,NaN,NaN,NaN
< 20260925222723,NaN,NaN,NaN,NaN
< 20260925222724,NaN,NaN,NaN,NaN
< 20260925222725,NaN,NaN,NaN,NaN
< 20260925222726,NaN,NaN,NaN,NaN
< 20260925222727,NaN,NaN,NaN,NaN
< 20260925222728,NaN,NaN,NaN,NaN
< 20260925222729,NaN,NaN,NaN,NaN
< 20260925222730,NaN,NaN,NaN,NaN
< 20260925222731,NaN,NaN,NaN,NaN
< 20260925222732,NaN,NaN,NaN,NaN
< 20260925222733,NaN,NaN,NaN,NaN
< 20260925222734,NaN,NaN,NaN,NaN
< 20260925222735,NaN,NaN,NaN,NaN
< 20260925222736,NaN,NaN,NaN,NaN
< 20260925222737,NaN,NaN,NaN,NaN
< 20260925222738,NaN,NaN,NaN,NaN
< 20260925222739,NaN,NaN,NaN,NaN
< 20260925222740,NaN,NaN,NaN,NaN
< 20260925222741,NaN,NaN,NaN,NaN
< 20260925222742,NaN,NaN,NaN,NaN
< 20260925222743,NaN,NaN,NaN,NaN
< 20260925222744,NaN,NaN,NaN,NaN
< 20260925222745,NaN,NaN,NaN,NaN
< 20260925222746,NaN,NaN,NaN,NaN
< 20260925222747,NaN,NaN,NaN,NaN
< 20260925222748,NaN,NaN,NaN,NaN
< 20260925222749,NaN,NaN,NaN,NaN
< 20260925222750,NaN,NaN,NaN,NaN
< 20260925222751,NaN,NaN,NaN,NaN
< 20260925222752,NaN,NaN,NaN,NaN
< 20260925222753,NaN,NaN,NaN,NaN
< 20260925222754,NaN,NaN,NaN,NaN
< 20260925222755,NaN,NaN,NaN,NaN
< 20260925222756,NaN,NaN,NaN,NaN
< 20260925222757,NaN,NaN,NaN,NaN
< 20260925222758,NaN,NaN,NaN,NaN
< 20260925222759,NaN,NaN,NaN,NaN
< 20260925222800,NaN,NaN,NaN,NaN
< 20260925222801,NaN,NaN,NaN,NaN
< 20260925222802,NaN,NaN,NaN,NaN
< 20260925222803,NaN,NaN,NaN,NaN
< 20260925222804,NaN,NaN,NaN,NaN
< 20260925222805,NaN,NaN,NaN,NaN
< 20260925222806,NaN,NaN,NaN,NaN
< 20260925222807,NaN,NaN,NaN,NaN
< 20260925222808,NaN,NaN,NaN,NaN
< 20260925222809,NaN,NaN,NaN,NaN
< 20260925222810,NaN,NaN,NaN,NaN
< 20260925222811,NaN,NaN,NaN,NaN
< 20260925222812,NaN,NaN,NaN,NaN
< 20260925222813,NaN,NaN,NaN,NaN
< 20260925222814,NaN,NaN,NaN,NaN
< 20260925222815,NaN,NaN,NaN,NaN
< 20260925222816,NaN,NaN,NaN,NaN
< 20260925222817,NaN,NaN,NaN,NaN
< 20260925222818,NaN,NaN,NaN,NaN
< 20260925222819,NaN,NaN,NaN,NaN
< 20260925222820,NaN,NaN,NaN,NaN
< 20260925222821,NaN,NaN,NaN,NaN
< 20260925222822,NaN,NaN,NaN,NaN
< 20260925222823,NaN,NaN,NaN,NaN
< 20260925222824,NaN,NaN,NaN,NaN
< 20260925222825,NaN,NaN,NaN,NaN
< 20260925222826,NaN,NaN,NaN,NaN
< 20260925222827,NaN,NaN,NaN,NaN
< 20260925222828,NaN,NaN,NaN,NaN
< 20260925222829,NaN,NaN,NaN,NaN
< 20260925222830,NaN,NaN,NaN,NaN
< 20260925222831,NaN,NaN,NaN,NaN
< 20260925222832,NaN,NaN,NaN,NaN
< 20260925222833,NaN,NaN,NaN,NaN
< 20260925222834,NaN,NaN,NaN,NaN
< 20260925222835,NaN,NaN,NaN,NaN
< 20260925222836,NaN,NaN,NaN,NaN
< 20260925222837,NaN,NaN,NaN,NaN
< 20260925222838,NaN,NaN,NaN,NaN
< 20260925222839,NaN,NaN,NaN,NaN
< 20260925222840,NaN,NaN,NaN,NaN
< 20260925222841,NaN,NaN,NaN,NaN
< 20260925222842,NaN,NaN,NaN,NaN
< 20260925222843,NaN,NaN,NaN,NaN
< 20260925222844,NaN,NaN,NaN,NaN
< 20260925222845,NaN,NaN,NaN,NaN
< 20260925222846,NaN,NaN,NaN,NaN
< 20260925222847,NaN,NaN,NaN,NaN
< 20260925222848,NaN,NaN,NaN,NaN
< 20260925222849,NaN,NaN,NaN,NaN
< 20260925222850,NaN,NaN,NaN,NaN
< 20260925222851,NaN,NaN,NaN,NaN
< 20260925222852,NaN,NaN,NaN,NaN
< 20260925222853,NaN,NaN,NaN,NaN
< 20260925222854,NaN,NaN,NaN,NaN
< 20260925222855,NaN,NaN,NaN,NaN
< 20260925222856,NaN,NaN,NaN,NaN
< 20260925222857,NaN,NaN,NaN,NaN
< 20260925222858,NaN,NaN,NaN,NaN
< 20260925222859,NaN,NaN,NaN,NaN
< 20260925222900,NaN,NaN,NaN,NaN
< 20260925222901,NaN,NaN,NaN,NaN
< 20260925222902,NaN,NaN,NaN,NaN
< 20260925222903,NaN,NaN,NaN,NaN
< 20260925222904,NaN,NaN,NaN,NaN
< 20260925222905,NaN,NaN,NaN,NaN
< 20260925222906,NaN,NaN,NaN,NaN
< 20260925222907,NaN,NaN,NaN,NaN
< 20260925222908,NaN,NaN,NaN,NaN
< 20260925222909,NaN,NaN,NaN,NaN
< 20260925222910,NaN,NaN,NaN,NaN
< 20260925222911,NaN,NaN,NaN,NaN
< 20260925222912,NaN,NaN,NaN,NaN
< 20260925222913,NaN,NaN,NaN,NaN
< 20260925222914,NaN,NaN,NaN,NaN
< 20260925222915,NaN,NaN,NaN,NaN
< 20260925222916,NaN,NaN,NaN,NaN
< 20260925222917,NaN,NaN,NaN,NaN
< 20260925222918,NaN,NaN,NaN,NaN
< 20260925222919,NaN,NaN,NaN,NaN
< 20260925222920,NaN,NaN,NaN,NaN
< 20260925222921,NaN,NaN,NaN,NaN
< 20260925222922,NaN,NaN,NaN,NaN
< 20260925222923,NaN,NaN,NaN,NaN
< 20260925222924,NaN,NaN,NaN,NaN
< 20260925222925,NaN,NaN,NaN,NaN
< 20260925222926,NaN,NaN,NaN,NaN
< 20260925222927,NaN,NaN,NaN,NaN
< 20260925222928,NaN,NaN,NaN,NaN
< 20260925222929,NaN,NaN,NaN,NaN
< 20260925222930,NaN,NaN,NaN,NaN
< 20260925222931,NaN,NaN,NaN,NaN
< 20260925222932,NaN,NaN,NaN,NaN
< 20260925222933,NaN,NaN,NaN,NaN
< 20260925222934,NaN,NaN,NaN,NaN
< 20260925222935,NaN,NaN,NaN,NaN
< 20260925222936,NaN,NaN,NaN,NaN
< 20260925222937,NaN,NaN,NaN,NaN
< 20260925222938,NaN,NaN,NaN,NaN
< 20260925222939,NaN,NaN,NaN,NaN
< 20260925222940,NaN,NaN,NaN,NaN
< 20260925222941,NaN,NaN,NaN,NaN
< 20260925222942,NaN,NaN,NaN,NaN
< 20260925222943,NaN,NaN,NaN,NaN
< 20260925222944,NaN,NaN,NaN,NaN
< 20260925222945,NaN,NaN,NaN,NaN
< 20260925222946,NaN,NaN,NaN,NaN
< 20260925222947,NaN,NaN,NaN,NaN
< 20260925222948,NaN,NaN,NaN,NaN
< 20260925222949,NaN,NaN,NaN,NaN
< 20260925222950,NaN,NaN,NaN,NaN
< 20260925222951,NaN,NaN,NaN,NaN
< 20260925222952,NaN,NaN,NaN,NaN
< 20260925222953,NaN,NaN,NaN,NaN
< 20260925222954,NaN,NaN,NaN,NaN
< 20260925222955,NaN,NaN,NaN,NaN
< 20260925222956,NaN,NaN,NaN,NaN
< 20260925222957,NaN,NaN,NaN,NaN
< 20260925222958,NaN,NaN,NaN,NaN
< 20260925222959,NaN,NaN,NaN,NaN
< 20260925223000,NaN,NaN,NaN,NaN
< 20260925223001,NaN,NaN,NaN,NaN
< 20260925223002,NaN,NaN,NaN,NaN
< 20260925223003,NaN,NaN,NaN,NaN
< 20260925223004,NaN,NaN,NaN,NaN
< 20260925223005,NaN,NaN,NaN,NaN
< 20260925223006,NaN,NaN,NaN,NaN
< 20260925223007,NaN,NaN,NaN,NaN
< 20260925223008,NaN,NaN,NaN,NaN
< 20260925223009,NaN,NaN,NaN,NaN
< 20260925223010,NaN,NaN,NaN,NaN
< 20260925223011,NaN,NaN,NaN,NaN
< 20260925223012,NaN,NaN,NaN,NaN
< 20260925223013,NaN,NaN,NaN,NaN
< 20260925223014,NaN,NaN,NaN,NaN
< 20260925223015,NaN,NaN,NaN,NaN
< 20260925223016,NaN,NaN,NaN,NaN
< 20260925223017,NaN,NaN,NaN,NaN
< 20260925223018,NaN,NaN,NaN,NaN
< 20260925223019,NaN,NaN,NaN,NaN
< 20260925223020,NaN,NaN,NaN,NaN
< 20260925223021,NaN,NaN,NaN,NaN
< 20260925223022,NaN,NaN,NaN,NaN
< 20260925223023,NaN,NaN,NaN,NaN
< 20260925223024,NaN,NaN,NaN,NaN
< 20260925223025,NaN,NaN,NaN,NaN
< 20260925223026,NaN,NaN,NaN,NaN
< 20260925223027,NaN,NaN,NaN,NaN
< 20260925223028,NaN,NaN,NaN,NaN
< 20260925223029,NaN,NaN,NaN,NaN
< 20260925223030,NaN,NaN,NaN,NaN
< 20260925223031,NaN,NaN,NaN,NaN
< 20260925223032,NaN,NaN,NaN,NaN
< 20260925223033,NaN,NaN,NaN,NaN
< 20260925223034,NaN,NaN,NaN,NaN
< 20260925223035,NaN,NaN,NaN,NaN
< 20260925223036,NaN,NaN,NaN,NaN
< 20260925223037,NaN,NaN,NaN,NaN
< 20260925223038,NaN,NaN,NaN,NaN
< 20260925223039,NaN,NaN,NaN,NaN
< 20260925223040,NaN,NaN,NaN,NaN
< 20260925223041,NaN,NaN,NaN,NaN
< 20260925223042,NaN,NaN,NaN,NaN
< 20260925223043,NaN,NaN,NaN,NaN
< 20260925223044,NaN,NaN,NaN,NaN
< 20260925223045,NaN,NaN,NaN,NaN
< 20260925223046,NaN,NaN,NaN,NaN
< 20260925223047,NaN,NaN,NaN,NaN
< 20260925223048,NaN,NaN,NaN,NaN
< 20260925223049,NaN,NaN,NaN,NaN
< 20260925223050,NaN,NaN,NaN,NaN
< 20260925223051,NaN,NaN,NaN,NaN
< 20260925223052,NaN,NaN,NaN,NaN
< 20260925223053,NaN,NaN,NaN,NaN
< 20260925223054,NaN,NaN,NaN,NaN
< 20260925223055,NaN,NaN,NaN,NaN
< 20260925223056,NaN,NaN,NaN,NaN
< 20260925223057,NaN,NaN,NaN,NaN
< 20260925223058,NaN,NaN,NaN,NaN
< 20260925223059,NaN,NaN,NaN,NaN
< 20260925223100,NaN,NaN,NaN,NaN
< 20260925223101,NaN,NaN,NaN,NaN
< 20260925223102,NaN,NaN,NaN,NaN
< 20260925223103,NaN,NaN,NaN,NaN
< 20260925223104,NaN,NaN,NaN,NaN
< 20260925223105,NaN,NaN,NaN,NaN
< 20260925223106,NaN,NaN,NaN,NaN
< 20260925223107,NaN,NaN,NaN,NaN
< 20260925223108,NaN,NaN,NaN,NaN
< 20260925223109,NaN,NaN,NaN,NaN
< 20260925223110,NaN,NaN,NaN,NaN
< 20260925223111,NaN,NaN,NaN,NaN
< 20260925223112,NaN,NaN,NaN,NaN
< 20260925223113,NaN,NaN,NaN,NaN
< 20260925223114,NaN,NaN,NaN,NaN
< 20260925223115,NaN,NaN,NaN,NaN
< 20260925223116,NaN,NaN,NaN,NaN
< 20260925223117,NaN,NaN,NaN,NaN
< 20260925223118,NaN,NaN,NaN,NaN
< 20260925223119,NaN,NaN,NaN,NaN
< 20260925223120,NaN,NaN,NaN,NaN
< 20260925223121,NaN,NaN,NaN,NaN
< 20260925223122,NaN,NaN,NaN,NaN
< 20260925223123,NaN,NaN,NaN,NaN
< 20260925223124,NaN,NaN,NaN,NaN
< 20260925223125,NaN,NaN,NaN,NaN
< 20260925223126,NaN,NaN,NaN,NaN
< 20260925223127,NaN,NaN,NaN,NaN
< 20260925223128,NaN,NaN,NaN,NaN
< 20260925223129,NaN,NaN,NaN,NaN
< 20260925223130,NaN,NaN,NaN,NaN
< 20260925223131,NaN,NaN,NaN,NaN
< 20260925223132,NaN,NaN,NaN,NaN
< 20260925223133,NaN,NaN,NaN,NaN
< 20260925223134,NaN,NaN,NaN,NaN
< 20260925223135,NaN,NaN,NaN,NaN
< 20260925223136,NaN,NaN,NaN,NaN
< 20260925223137,NaN,NaN,NaN,NaN
< 20260925223138,NaN,NaN,NaN,NaN
< 20260925223139,NaN,NaN,NaN,NaN
< 20260925223140,NaN,NaN,NaN,NaN
< 20260925223141,NaN,NaN,NaN,NaN
< 20260925223142,NaN,NaN,NaN,NaN
< 20260925223143,NaN,NaN,NaN,NaN
< 20260925223144,NaN,NaN,NaN,NaN
< 20260925223145,NaN,NaN,NaN,NaN
< 20260925223146,NaN,NaN,NaN,NaN
< 20260925223147,NaN,NaN,NaN,NaN
< 20260925223148,NaN,NaN,NaN,NaN
< 20260925223149,NaN,NaN,NaN,NaN
< 20260925223150,NaN,NaN,NaN,NaN
< 20260925223151,NaN,NaN,NaN,NaN
< 20260925223152,NaN,NaN,NaN,NaN
< 20260925223153,NaN,NaN,NaN,NaN
< 20260925223154,NaN,NaN,NaN,NaN
< 20260925223155,NaN,NaN,NaN,NaN
< 20260925223156,NaN,NaN,NaN,NaN
< 20260925223157,NaN,NaN,NaN,NaN
< 20260925223158,NaN,NaN,NaN,NaN
< 20260925223159,NaN,NaN,NaN,NaN
< 20260925223200,NaN,NaN,NaN,NaN
< 20260925223201,NaN,NaN,NaN,NaN
< 20260925223202,NaN,NaN,NaN,NaN
< 20260925223203,NaN,NaN,NaN,NaN
< 20260925223204,NaN,NaN,NaN,NaN
< 20260925223205,NaN,NaN,NaN,NaN
< 20260925223206,NaN,NaN,NaN,NaN
< 20260925223207,NaN,NaN,NaN,NaN
< 20260925223208,NaN,NaN,NaN,NaN
< 20260925223209,NaN,NaN,NaN,NaN
< 20260925223210,NaN,NaN,NaN,NaN
< 20260925223211,NaN,NaN,NaN,NaN
< 20260925223212,NaN,NaN,NaN,NaN
< 20260925223213,NaN,NaN,NaN,NaN
< 20260925223214,NaN,NaN,NaN,NaN
< 20260925223215,NaN,NaN,NaN,NaN
< 20260925223216,NaN,NaN,NaN,NaN
< 20260925223217,NaN,NaN,NaN,NaN
< 20260925223218,NaN,NaN,NaN,NaN
< 20260925223219,NaN,NaN,NaN,NaN
< 20260925223220,NaN,NaN,NaN,NaN
< 20260925223221,NaN,NaN,NaN,NaN
< 20260925223222,NaN,NaN,NaN,NaN
< 20260925223223,NaN,NaN,NaN,NaN
< 20260925223224,NaN,NaN,NaN,NaN
< 20260925223225,NaN,NaN,NaN,NaN
< 20260925223226,NaN,NaN,NaN,NaN
< 20260925223227,NaN,NaN,NaN,NaN
< 20260925223228,NaN,NaN,NaN,NaN
< 20260925223229,NaN,NaN,NaN,NaN
< 20260925223230,NaN,NaN,NaN,NaN
< 20260925223231,NaN,NaN,NaN,NaN
< 20260925223232,NaN,NaN,NaN,NaN
< 20260925223233,NaN,NaN,NaN,NaN
< 20260925223234,NaN,NaN,NaN,NaN
< 20260925223235,NaN,NaN,NaN,NaN
< 20260925223236,NaN,NaN,NaN,NaN
< 20260925223237,NaN,NaN,NaN,NaN
< 20260925223238,NaN,NaN,NaN,NaN
< 20260925223239,NaN,NaN,NaN,NaN
< 20260925223240,NaN,NaN,NaN,NaN
< 20260925223241,NaN,NaN,NaN,NaN
< 20260925223242,NaN,NaN,NaN,NaN
< 20260925223243,NaN,NaN,NaN,NaN
< 20260925223244,NaN,NaN,NaN,NaN
< 20260925223245,NaN,NaN,NaN,NaN
< 20260925223246,NaN,NaN,NaN,NaN
< 20260925223247,NaN,NaN,NaN,NaN
< 20260925223248,NaN,NaN,NaN,NaN
< 20260925223249,NaN,NaN,NaN,NaN
< 20260925223250,NaN,NaN,NaN,NaN
< 20260925223251,NaN,NaN,NaN,NaN
< 20260925223252,NaN,NaN,NaN,NaN
< 20260925223253,NaN,NaN,NaN,NaN
< 20260925223254,NaN,NaN,NaN,NaN
< 20260925223255,NaN,NaN,NaN,NaN
< 20260925223256,NaN,NaN,NaN,NaN
< 20260925223257,NaN,NaN,NaN,NaN
< 20260925223258,NaN,NaN,NaN,NaN
< 20260925223259,NaN,NaN,NaN,NaN
< 20260925223300,NaN,NaN,NaN,NaN
< 20260925223301,NaN,NaN,NaN,NaN
< 20260925223302,NaN,NaN,NaN,NaN
< 20260925223303,NaN,NaN,NaN,NaN
< 20260925223304,NaN,NaN,NaN,NaN
< 20260925223305,NaN,NaN,NaN,NaN
< 20260925223306,NaN,NaN,NaN,NaN
< 20260925223307,NaN,NaN,NaN,NaN
< 20260925223308,NaN,NaN,NaN,NaN
< 20260925223309,NaN,NaN,NaN,NaN
< 20260925223310,NaN,NaN,NaN,NaN
< 20260925223311,NaN,NaN,NaN,NaN
< 20260925223312,NaN,NaN,NaN,NaN
< 20260925223313,NaN,NaN,NaN,NaN
< 20260925223314,NaN,NaN,NaN,NaN
< 20260925223315,NaN,NaN,NaN,NaN
< 20260925223316,NaN,NaN,NaN,NaN
< 20260925223317,NaN,NaN,NaN,NaN
< 20260925223318,NaN,NaN,NaN,NaN
< 20260925223319,NaN,NaN,NaN,NaN
< 20260925223320,NaN,NaN,NaN,NaN
< 20260925223321,NaN,NaN,NaN,NaN
< 20260925223322,NaN,NaN,NaN,NaN
< 20260925223323,NaN,NaN,NaN,NaN
< 20260925223324,NaN,NaN,NaN,NaN
< 20260925223325,NaN,NaN,NaN,NaN
< 20260925223326,NaN,NaN,NaN,NaN
< 20260925223327,NaN,NaN,NaN,NaN
< 20260925223328,NaN,NaN,NaN,NaN
< 20260925223329,NaN,NaN,NaN,NaN
< 20260925223330,NaN,NaN,NaN,NaN
< 20260925223331,NaN,NaN,NaN,NaN
< 20260925223332,NaN,NaN,NaN,NaN
< 20260925223333,NaN,NaN,NaN,NaN
< 20260925223334,NaN,NaN,NaN,NaN
< 20260925223335,NaN,NaN,NaN,NaN
< 20260925223336,NaN,NaN,NaN,NaN
< 20260925223337,NaN,NaN,NaN,NaN
< 20260925223338,NaN,NaN,NaN,NaN
< 20260925223339,NaN,NaN,NaN,NaN
< 20260925223340,NaN,NaN,NaN,NaN
< 20260925223341,NaN,NaN,NaN,NaN
< 20260925223342,NaN,NaN,NaN,NaN
< 20260925223343,NaN,NaN,NaN,NaN
< 20260925223344,NaN,NaN,NaN,NaN
< 20260925223345,NaN,NaN,NaN,NaN
< 20260925223346,NaN,NaN,NaN,NaN
< 20260925223347,NaN,NaN,NaN,NaN
< 20260925223348,NaN,NaN,NaN,NaN
< 20260925223349,NaN,NaN,NaN,NaN
< 20260925223350,NaN,NaN,NaN,NaN
< 20260925223351,NaN,NaN,NaN,NaN
< 20260925223352,NaN,NaN,NaN,NaN
< 20260925223353,NaN,NaN,NaN,NaN
< 20260925223354,NaN,NaN,NaN,NaN
< 20260925223355,NaN,NaN,NaN,NaN
< 20260925223356,NaN,NaN,NaN,NaN
< 20260925223357,NaN,NaN,NaN,NaN
< 20260925223358,NaN,NaN,NaN,NaN
< 20260925223359,NaN,NaN,NaN,NaN
< 20260925223400,NaN,NaN,NaN,NaN
< 20260925223401,NaN,NaN,NaN,NaN
< 20260925223402,NaN,NaN,NaN,NaN
< 20260925223403,NaN,NaN,NaN,NaN
< 20260925223404,NaN,NaN,NaN,NaN
< 20260925223405,NaN,NaN,NaN,NaN
< 20260925223406,NaN,NaN,NaN,NaN
< 20260925223407,NaN,NaN,NaN,NaN
< 20260925223408,NaN,NaN,NaN,NaN
< 20260925223409,NaN,NaN,NaN,NaN
< 20260925223410,NaN,NaN,NaN,NaN
< 20260925223411,NaN,NaN,NaN,NaN
< 20260925223412,NaN,NaN,NaN,NaN
< 20260925223413,NaN,NaN,NaN,NaN
< 20260925223414,NaN,NaN,NaN,NaN
< 20260925223415,NaN,NaN,NaN,NaN
< 20260925223416,NaN,NaN,NaN,NaN
< 20260925223417,NaN,NaN,NaN,NaN
< 20260925223418,NaN,NaN,NaN,NaN
< 20260925223419,NaN,NaN,NaN,NaN
< 20260925223420,NaN,NaN,NaN,NaN
< 20260925223421,NaN,NaN,NaN,NaN
< 20260925223422,NaN,NaN,NaN,NaN
< 20260925223423,NaN,NaN,NaN,NaN
< 20260925223424,NaN,NaN,NaN,NaN
< 20260925223425,NaN,NaN,NaN,NaN
< 20260925223426,NaN,NaN,NaN,NaN
< 20260925223427,NaN,NaN,NaN,NaN
< 20260925223428,NaN,NaN,NaN,NaN
< 20260925223429,NaN,NaN,NaN,NaN
< 20260925223430,NaN,NaN,NaN,NaN
< 20260925223431,NaN,NaN,NaN,NaN
< 20260925223432,NaN,NaN,NaN,NaN
< 20260925223433,NaN,NaN,NaN,NaN
< 20260925223434,NaN,NaN,NaN,NaN
< 20260925223435,NaN,NaN,NaN,NaN
< 20260925223436,NaN,NaN,NaN,NaN
< 20260925223437,NaN,NaN,NaN,NaN
< 20260925223438,NaN,NaN,NaN,NaN
< 20260925223439,NaN,NaN,NaN,NaN
< 20260925223440,NaN,NaN,NaN,NaN
< 20260925223441,NaN,NaN,NaN,NaN
< 20260925223442,NaN,NaN,NaN,NaN
< 20260925223443,NaN,NaN,NaN,NaN
< 20260925223444,NaN,NaN,NaN,NaN
< 20260925223445,NaN,NaN,NaN,NaN
< 20260925223446,NaN,NaN,NaN,NaN
< 20260925223447,NaN,NaN,NaN,NaN
< 20260925223448,NaN,NaN,NaN,NaN
< 20260925223449,NaN,NaN,NaN,NaN
< 20260925223450,NaN,NaN,NaN,NaN
< 20260925223451,NaN,NaN,NaN,NaN
< 20260925223452,NaN,NaN,NaN,NaN
< 20260925223453,NaN,NaN,NaN,NaN
< 20260925223454,NaN,NaN,NaN,NaN
< 20260925223455,NaN,NaN,NaN,NaN
< 20260925223456,NaN,NaN,NaN,NaN
< 20260925223457,NaN,NaN,NaN,NaN
< 20260925223458,NaN,NaN,NaN,NaN
< 20260925223459,NaN,NaN,NaN,NaN
< 20260925223500,NaN,NaN,NaN,NaN
< 20260925223501,NaN,NaN,NaN,NaN
< 20260925223502,NaN,NaN,NaN,NaN
< 20260925223503,NaN,NaN,NaN,NaN
< 20260925223504,NaN,NaN,NaN,NaN
< 20260925223505,NaN,NaN,NaN,NaN
< 20260925223506,NaN,NaN,NaN,NaN
< 20260925223507,NaN,NaN,NaN,NaN
< 20260925223508,NaN,NaN,NaN,NaN
< 20260925223509,NaN,NaN,NaN,NaN
< 20260925223510,NaN,NaN,NaN,NaN
< 20260925223511,NaN,NaN,NaN,NaN
< 20260925223512,NaN,NaN,NaN,NaN
< 20260925223513,NaN,NaN,NaN,NaN
< 20260925223514,NaN,NaN,NaN,NaN
< 20260925223515,NaN,NaN,NaN,NaN
< 20260925223516,NaN,NaN,NaN,NaN
< 20260925223517,NaN,NaN,NaN,NaN
< 20260925223518,NaN,NaN,NaN,NaN
< 20260925223519,NaN,NaN,NaN,NaN
< 20260925223520,NaN,NaN,NaN,NaN
< 20260925223521,NaN,NaN,NaN,NaN
< 20260925223522,NaN,NaN,NaN,NaN
< 20260925223523,NaN,NaN,NaN,NaN
< 20260925223524,NaN,NaN,NaN,NaN
< 20260925223525,NaN,NaN,NaN,NaN
< 20260925223526,NaN,NaN,NaN,NaN
< 20260925223527,NaN,NaN,NaN,NaN
< 20260925223528,NaN,NaN,NaN,NaN
< 20260925223529,NaN,NaN,NaN,NaN
< 20260925223530,NaN,NaN,NaN,NaN
< 20260925223531,NaN,NaN,NaN,NaN
< 20260925223532,NaN,NaN,NaN,NaN
< 20260925223533,NaN,NaN,NaN,NaN
< 20260925223534,NaN,NaN,NaN,NaN
< 20260925223535,NaN,NaN,NaN,NaN
< 20260925223536,NaN,NaN,NaN,NaN
< 20260925223537,NaN,NaN,NaN,NaN
< 20260925223538,NaN,NaN,NaN,NaN
< 20260925223539,NaN,NaN,NaN,NaN
< 20260925223540,NaN,NaN,NaN,NaN
< 20260925223541,NaN,NaN,NaN,NaN
< 20260925223542,NaN,NaN,NaN,NaN
< 20260925223543,NaN,NaN,NaN,NaN
< 20260925223544,NaN,NaN,NaN,NaN
< 20260925223545,NaN,NaN,NaN,NaN
< 20260925223546,NaN,NaN,NaN,NaN
< 20260925223547,NaN,NaN,NaN,NaN
< 20260925223548,NaN,NaN,NaN,NaN
< 20260925223549,NaN,NaN,NaN,NaN
< 20260925223550,NaN,NaN,NaN,NaN
< 20260925223551,NaN,NaN,NaN,NaN
< 20260925223552,NaN,NaN,NaN,NaN
< 20260925223553,NaN,NaN,NaN,NaN
< 20260925223554,NaN,NaN,NaN,NaN
< 20260925223555,NaN,NaN,NaN,NaN
< 20260925223556,NaN,NaN,NaN,NaN
< 20260925223557,NaN,NaN,NaN,NaN
< 20260925223558,NaN,NaN,NaN,NaN
< 20260925223559,NaN,NaN,NaN,NaN
< 20260925223600,NaN,NaN,NaN,NaN
< 20260925223601,NaN,NaN,NaN,NaN
< 20260925223602,NaN,NaN,NaN,NaN
< 20260925223603,NaN,NaN,NaN,NaN
< 20260925223604,NaN,NaN,NaN,NaN
< 20260925223605,NaN,NaN,NaN,NaN
< 20260925223606,NaN,NaN,NaN,NaN
< 20260925223607,NaN,NaN,NaN,NaN
< 20260925223608,NaN,NaN,NaN,NaN
< 20260925223609,NaN,NaN,NaN,NaN
< 20260925223610,NaN,NaN,NaN,NaN
< 20260925223611,NaN,NaN,NaN,NaN
< 20260925223612,NaN,NaN,NaN,NaN
< 20260925223613,NaN,NaN,NaN,NaN
< 20260925223614,NaN,NaN,NaN,NaN
< 20260925223615,NaN,NaN,NaN,NaN
< 20260925223616,NaN,NaN,NaN,NaN
< 20260925223617,NaN,NaN,NaN,NaN
< 20260925223618,NaN,NaN,NaN,NaN
< 20260925223619,NaN,NaN,NaN,NaN
< 20260925223620,NaN,NaN,NaN,NaN
< 20260925223621,NaN,NaN,NaN,NaN
< 20260925223622,NaN,NaN,NaN,NaN
< 20260925223623,NaN,NaN,NaN,NaN
< 20260925223624,NaN,NaN,NaN,NaN
< 20260925223625,NaN,NaN,NaN,NaN
< 20260925223626,NaN,NaN,NaN,NaN
< 20260925223627,NaN,NaN,NaN,NaN
< 20260925223628,NaN,NaN,NaN,NaN
< 20260925223629,NaN,NaN,NaN,NaN
< 20260925223630,NaN,NaN,NaN,NaN
< 20260925223631,NaN,NaN,NaN,NaN
< 20260925223632,NaN,NaN,NaN,NaN
< 20260925223633,NaN,NaN,NaN,NaN
< 20260925223634,NaN,NaN,NaN,NaN
< 20260925223635,NaN,NaN,NaN,NaN
< 20260925223636,NaN,NaN,NaN,NaN
< 20260925223637,NaN,NaN,NaN,NaN
< 20260925223638,NaN,NaN,NaN,NaN
< 20260925223639,NaN,NaN,NaN,NaN
< 20260925223640,NaN,NaN,NaN,NaN
< 20260925223641,NaN,NaN,NaN,NaN
< 20260925223642,NaN,NaN,NaN,NaN
< 20260925223643,NaN,NaN,NaN,NaN
< 20260925223644,NaN,NaN,NaN,NaN
< 20260925223645,NaN,NaN,NaN,NaN
< 20260925223646,NaN,NaN,NaN,NaN
< 20260925223647,NaN,NaN,NaN,NaN
< 20260925223648,NaN,NaN,NaN,NaN
< 20260925223649,NaN,NaN,NaN,NaN
< 20260925223650,NaN,NaN,NaN,NaN
< 20260925223651,NaN,NaN,NaN,NaN
< 20260925223652,NaN,NaN,NaN,NaN
< 20260925223653,NaN,NaN,NaN,NaN
< 20260925223654,NaN,NaN,NaN,NaN
< 20260925223655,NaN,NaN,NaN,NaN
< 20260925223656,NaN,NaN,NaN,NaN
< 20260925223657,NaN,NaN,NaN,NaN
< 20260925223658,NaN,NaN,NaN,NaN
< 20260925223659,NaN,NaN,NaN,NaN
< 20260925223700,NaN,NaN,NaN,NaN
< 20260925223701,NaN,NaN,NaN,NaN
< 20260925223702,NaN,NaN,NaN,NaN
< 20260925223703,NaN,NaN,NaN,NaN
< 20260925223704,NaN,NaN,NaN,NaN
< 20260925223705,NaN,NaN,NaN,NaN
< 20260925223706,NaN,NaN,NaN,NaN
< 20260925223707,NaN,NaN,NaN,NaN
< 20260925223708,NaN,NaN,NaN,NaN
< 20260925223709,NaN,NaN,NaN,NaN
< 20260925223710,NaN,NaN,NaN,NaN
< 20260925223711,NaN,NaN,NaN,NaN
< 20260925223712,NaN,NaN,NaN,NaN
< 20260925223713,NaN,NaN,NaN,NaN
< 20260925223714,NaN,NaN,NaN,NaN
< 20260925223715,NaN,NaN,NaN,NaN
< 20260925223716,NaN,NaN,NaN,NaN
< 20260925223717,NaN,NaN,NaN,NaN
< 20260925223718,NaN,NaN,NaN,NaN
< 20260925223719,NaN,NaN,NaN,NaN
< 20260925223720,NaN,NaN,NaN,NaN
< 20260925223721,NaN,NaN,NaN,NaN
< 20260925223722,NaN,NaN,NaN,NaN
< 20260925223723,NaN,NaN,NaN,NaN
< 20260925223724,NaN,NaN,NaN,NaN
< 20260925223725,NaN,NaN,NaN,NaN
< 20260925223726,NaN,NaN,NaN,NaN
< 20260925223727,NaN,NaN,NaN,NaN
< 20260925223728,NaN,NaN,NaN,NaN
< 20260925223729,NaN,NaN,NaN,NaN
< 20260925223730,NaN,NaN,NaN,NaN
< 20260925223731,NaN,NaN,NaN,NaN
< 20260925223732,NaN,NaN,NaN,NaN
< 20260925223733,NaN,NaN,NaN,NaN
< 20260925223734,NaN,NaN,NaN,NaN
< 20260925223735,NaN,NaN,NaN,NaN
< 20260925223736,NaN,NaN,NaN,NaN
< 20260925223737,NaN,NaN,NaN,NaN
< 20260925223738,NaN,NaN,NaN,NaN
< 20260925223739,NaN,NaN,NaN,NaN
< 20260925223740,NaN,NaN,NaN,NaN
< 20260925223741,NaN,NaN,NaN,NaN
< 20260925223742,NaN,NaN,NaN,NaN
< 20260925223743,NaN,NaN,NaN,NaN
< 20260925223744,NaN,NaN,NaN,NaN
< 20260925223745,NaN,NaN,NaN,NaN
< 20260925223746,NaN,NaN,NaN,NaN
< 20260925223747,NaN,NaN,NaN,NaN
< 20260925223748,NaN,NaN,NaN,NaN
< 20260925223749,NaN,NaN,NaN,NaN
< 20260925223750,NaN,NaN,NaN,NaN
< 20260925223751,NaN,NaN,NaN,NaN
< 20260925223752,NaN,NaN,NaN,NaN
< 20260925223753,NaN,NaN,NaN,NaN
< 20260925223754,NaN,NaN,NaN,NaN
< 20260925223755,NaN,NaN,NaN,NaN
< 20260925223756,NaN,NaN,NaN,NaN
< 20260925223757,NaN,NaN,NaN,NaN
< 20260925223758,NaN,NaN,NaN,NaN
< 20260925223759,NaN,NaN,NaN,NaN
< 20260925223800,NaN,NaN,NaN,NaN
< 20260925223801,NaN,NaN,NaN,NaN
< 20260925223802,NaN,NaN,NaN,NaN
< 20260925223803,NaN,NaN,NaN,NaN
< 20260925223804,NaN,NaN,NaN,NaN
< 20260925223805,NaN,NaN,NaN,NaN
< 20260925223806,NaN,NaN,NaN,NaN
< 20260925223807,NaN,NaN,NaN,NaN
< 20260925223808,NaN,NaN,NaN,NaN
< 20260925223809,NaN,NaN,NaN,NaN
< 20260925223810,NaN,NaN,NaN,NaN
< 20260925223811,NaN,NaN,NaN,NaN
< 20260925223812,NaN,NaN,NaN,NaN
< 20260925223813,NaN,NaN,NaN,NaN
< 20260925223814,NaN,NaN,NaN,NaN
< 20260925223815,NaN,NaN,NaN,NaN
< 20260925223816,NaN,NaN,NaN,NaN
< 20260925223817,NaN,NaN,NaN,NaN
< 20260925223818,NaN,NaN,NaN,NaN
< 20260925223819,NaN,NaN,NaN,NaN
< 20260925223820,NaN,NaN,NaN,NaN
< 20260925223821,NaN,NaN,NaN,NaN
< 20260925223822,NaN,NaN,NaN,NaN
< 20260925223823,NaN,NaN,NaN,NaN
< 20260925223824,NaN,NaN,NaN,NaN
< 20260925223825,NaN,NaN,NaN,NaN
< 20260925223826,NaN,NaN,NaN,NaN
< 20260925223827,NaN,NaN,NaN,NaN
< 20260925223828,NaN,NaN,NaN,NaN
< 20260925223829,NaN,NaN,NaN,NaN
< 20260925223830,NaN,NaN,NaN,NaN
< 20260925223831,NaN,NaN,NaN,NaN
< 20260925223832,NaN,NaN,NaN,NaN
< 20260925223833,NaN,NaN,NaN,NaN
< 20260925223834,NaN,NaN,NaN,NaN
< 20260925223835,NaN,NaN,NaN,NaN
< 20260925223836,NaN,NaN,NaN,NaN
< 20260925223837,NaN,NaN,NaN,NaN
< 20260925223838,NaN,NaN,NaN,NaN
< 20260925223839,NaN,NaN,NaN,NaN
< 20260925223840,NaN,NaN,NaN,NaN
< 20260925223841,NaN,NaN,NaN,NaN
< 20260925223842,NaN,NaN,NaN,NaN
< 20260925223843,NaN,NaN,NaN,NaN
< 20260925223844,NaN,NaN,NaN,NaN
< 20260925223845,NaN,NaN,NaN,NaN
< 20260925223846,NaN,NaN,NaN,NaN
< 20260925223847,NaN,NaN,NaN,NaN
< 20260925223848,NaN,NaN,NaN,NaN
< 20260925223849,NaN,NaN,NaN,NaN
< 20260925223850,NaN,NaN,NaN,NaN
< 20260925223851,NaN,NaN,NaN,NaN
< 20260925223852,NaN,NaN,NaN,NaN
< 20260925223853,NaN,NaN,NaN,NaN
< 20260925223854,NaN,NaN,NaN,NaN
< 20260925223855,NaN,NaN,NaN,NaN
< 20260925223856,NaN,NaN,NaN,NaN
< 20260925223857,NaN,NaN,NaN,NaN
< 20260925223858,NaN,NaN,NaN,NaN
< 20260925223859,NaN,NaN,NaN,NaN
< 20260925223900,NaN,NaN,NaN,NaN
< 20260925223901,NaN,NaN,NaN,NaN
< 20260925223902,NaN,NaN,NaN,NaN
< 20260925223903,NaN,NaN,NaN,NaN
< 20260925223904,NaN,NaN,NaN,NaN
< 20260925223905,NaN,NaN,NaN,NaN
< 20260925223906,NaN,NaN,NaN,NaN
< 20260925223907,NaN,NaN,NaN,NaN
< 20260925223908,NaN,NaN,NaN,NaN
< 20260925223909,NaN,NaN,NaN,NaN
< 20260925223910,NaN,NaN,NaN,NaN
< 20260925223911,NaN,NaN,NaN,NaN
< 20260925223912,NaN,NaN,NaN,NaN
< 20260925223913,NaN,NaN,NaN,NaN
< 20260925223914,NaN,NaN,NaN,NaN
< 20260925223915,NaN,NaN,NaN,NaN
< 20260925223916,NaN,NaN,NaN,NaN
< 20260925223917,NaN,NaN,NaN,NaN
< 20260925223918,NaN,NaN,NaN,NaN
< 20260925223919,NaN,NaN,NaN,NaN
< 20260925223920,NaN,NaN,NaN,NaN
< 20260925223921,NaN,NaN,NaN,NaN
< 20260925223922,NaN,NaN,NaN,NaN
< 20260925223923,NaN,NaN,NaN,NaN
< 20260925223924,NaN,NaN,NaN,NaN
< 20260925223925,NaN,NaN,NaN,NaN
< 20260925223926,NaN,NaN,NaN,NaN
< 20260925223927,NaN,NaN,NaN,NaN
< 20260925223928,NaN,NaN,NaN,NaN
< 20260925223929,NaN,NaN,NaN,NaN
< 20260925223930,NaN,NaN,NaN,NaN
< 20260925223931,NaN,NaN,NaN,NaN
< 20260925223932,NaN,NaN,NaN,NaN
< 20260925223933,NaN,NaN,NaN,NaN
< 20260925223934,NaN,NaN,NaN,NaN
< 20260925223935,NaN,NaN,NaN,NaN
< 20260925223936,NaN,NaN,NaN,NaN
< 20260925223937,NaN,NaN,NaN,NaN
< 20260925223938,NaN,NaN,NaN,NaN
< 20260925223939,NaN,NaN,NaN,NaN
< 20260925223940,NaN,NaN,NaN,NaN
< 20260925223941,NaN,NaN,NaN,NaN
< 20260925223942,NaN,NaN,NaN,NaN
< 20260925223943,NaN,NaN,NaN,NaN
< 20260925223944,NaN,NaN,NaN,NaN
< 20260925223945,NaN,NaN,NaN,NaN
< 20260925223946,NaN,NaN,NaN,NaN
< 20260925223947,NaN,NaN,NaN,NaN
< 20260925223948,NaN,NaN,NaN,NaN
< 20260925223949,NaN,NaN,NaN,NaN
< 20260925223950,NaN,NaN,NaN,NaN
< 20260925223951,NaN,NaN,NaN,NaN
< 20260925223952,NaN,NaN,NaN,NaN
< 20260925223953,NaN,NaN,NaN,NaN
< 20260925223954,NaN,NaN,NaN,NaN
< 20260925223955,NaN,NaN,NaN,NaN
< 20260925223956,NaN,NaN,NaN,NaN
< 20260925223957,NaN,NaN,NaN,NaN
< 20260925223958,NaN,NaN,NaN,NaN
< 20260925223959,NaN,NaN,NaN,NaN
< 20260925224000,NaN,NaN,NaN,NaN
< 20260925224001,NaN,NaN,NaN,NaN
< 20260925224002,NaN,NaN,NaN,NaN
< 20260925224003,NaN,NaN,NaN,NaN
< 20260925224004,NaN,NaN,NaN,NaN
< 20260925224005,NaN,NaN,NaN,NaN
< 20260925224006,NaN,NaN,NaN,NaN
< 20260925224007,NaN,NaN,NaN,NaN
< 20260925224008,NaN,NaN,NaN,NaN
< 20260925224009,NaN,NaN,NaN,NaN
< 20260925224010,NaN,NaN,NaN,NaN
< 20260925224011,NaN,NaN,NaN,NaN
< 20260925224012,NaN,NaN,NaN,NaN
< 20260925224013,NaN,NaN,NaN,NaN
< 20260925224014,NaN,NaN,NaN,NaN
< 20260925224015,NaN,NaN,NaN,NaN
< 20260925224016,NaN,NaN,NaN,NaN
< 20260925224017,NaN,NaN,NaN,NaN
< 20260925224018,NaN,NaN,NaN,NaN
< 20260925224019,NaN,NaN,NaN,NaN
< 20260925224020,NaN,NaN,NaN,NaN
< 20260925224021,NaN,NaN,NaN,NaN
< 20260925224022,NaN,NaN,NaN,NaN
< 20260925224023,NaN,NaN,NaN,NaN
< 20260925224024,NaN,NaN,NaN,NaN
< 20260925224025,NaN,NaN,NaN,NaN
< 20260925224026,NaN,NaN,NaN,NaN
< 20260925224027,NaN,NaN,NaN,NaN
< 20260925224028,NaN,NaN,NaN,NaN
< 20260925224029,NaN,NaN,NaN,NaN
< 20260925224030,NaN,NaN,NaN,NaN
< 20260925224031,NaN,NaN,NaN,NaN
< 20260925224032,NaN,NaN,NaN,NaN
< 20260925224033,NaN,NaN,NaN,NaN
< 20260925224034,NaN,NaN,NaN,NaN
< 20260925224035,NaN,NaN,NaN,NaN
< 20260925224036,NaN,NaN,NaN,NaN
< 20260925224037,NaN,NaN,NaN,NaN
< 20260925224038,NaN,NaN,NaN,NaN
< 20260925224039,NaN,NaN,NaN,NaN
< 20260925224040,NaN,NaN,NaN,NaN
< 20260925224041,NaN,NaN,NaN,NaN
< 20260925224042,NaN,NaN,NaN,NaN
< 20260925224043,NaN,NaN,NaN,NaN
< 20260925224044,NaN,NaN,NaN,NaN
< 20260925224045,NaN,NaN,NaN,NaN
< 20260925224046,NaN,NaN,NaN,NaN
< 20260925224047,NaN,NaN,NaN,NaN
< 20260925224048,NaN,NaN,NaN,NaN
< 20260925224049,NaN,NaN,NaN,NaN
< 20260925224050,NaN,NaN,NaN,NaN
< 20260925224051,NaN,NaN,NaN,NaN
< 20260925224052,NaN,NaN,NaN,NaN
< 20260925224053,NaN,NaN,NaN,NaN
< 20260925224054,NaN,NaN,NaN,NaN
< 20260925224055,NaN,NaN,NaN,NaN
< 20260925224056,NaN,NaN,NaN,NaN
< 20260925224057,NaN,NaN,NaN,NaN
< 20260925224058,NaN,NaN,NaN,NaN
< 20260925224059,NaN,NaN,NaN,NaN
< 20260925224100,NaN,NaN,NaN,NaN
< 20260925224101,NaN,NaN,NaN,NaN
< 20260925224102,NaN,NaN,NaN,NaN
< 20260925224103,NaN,NaN,NaN,NaN
< 20260925224104,NaN,NaN,NaN,NaN
< 20260925224105,NaN,NaN,NaN,NaN
< 20260925224106,NaN,NaN,NaN,NaN
< 20260925224107,NaN,NaN,NaN,NaN
< 20260925224108,NaN,NaN,NaN,NaN
< 20260925224109,NaN,NaN,NaN,NaN
< 20260925224110,NaN,NaN,NaN,NaN
< 20260925224111,NaN,NaN,NaN,NaN
< 20260925224112,NaN,NaN,NaN,NaN
< 20260925224113,NaN,NaN,NaN,NaN
< 20260925224114,NaN,NaN,NaN,NaN
< 20260925224115,NaN,NaN,NaN,NaN
< 20260925224116,NaN,NaN,NaN,NaN
< 20260925224117,NaN,NaN,NaN,NaN
< 20260925224118,NaN,NaN,NaN,NaN
< 20260925224119,NaN,NaN,NaN,NaN
< 20260925224120,NaN,NaN,NaN,NaN
< 20260925224121,NaN,NaN,NaN,NaN
< 20260925224122,NaN,NaN,NaN,NaN
< 20260925224123,NaN,NaN,NaN,NaN
< 20260925224124,NaN,NaN,NaN,NaN
< 20260925224125,NaN,NaN,NaN,NaN
< 20260925224126,NaN,NaN,NaN,NaN
< 20260925224127,NaN,NaN,NaN,NaN
< 20260925224128,NaN,NaN,NaN,NaN
< 20260925224129,NaN,NaN,NaN,NaN
< 20260925224130,NaN,NaN,NaN,NaN
< 20260925224131,NaN,NaN,NaN,NaN
< 20260925224132,NaN,NaN,NaN,NaN
< 20260925224133,NaN,NaN,NaN,NaN
< 20260925224134,NaN,NaN,NaN,NaN
< 20260925224135,NaN,NaN,NaN,NaN
< 20260925224136,NaN,NaN,NaN,NaN
< 20260925224137,NaN,NaN,NaN,NaN
< 20260925224138,NaN,NaN,NaN,NaN
< 20260925224139,NaN,NaN,NaN,NaN
< 20260925224140,NaN,NaN,NaN,NaN
< 20260925224141,NaN,NaN,NaN,NaN
< 20260925224142,NaN,NaN,NaN,NaN
< 20260925224143,NaN,NaN,NaN,NaN
< 20260925224144,NaN,NaN,NaN,NaN
< 20260925224145,NaN,NaN,NaN,NaN
< 20260925224146,NaN,NaN,NaN,NaN
< 20260925224147,NaN,NaN,NaN,NaN
< 20260925224148,NaN,NaN,NaN,NaN
< 20260925224149,NaN,NaN,NaN,NaN
< 20260925224150,NaN,NaN,NaN,NaN
< 20260925224151,NaN,NaN,NaN,NaN
< 20260925224152,NaN,NaN,NaN,NaN
< 20260925224153,NaN,NaN,NaN,NaN
< 20260925224154,NaN,NaN,NaN,NaN
< 20260925224155,NaN,NaN,NaN,NaN
< 20260925224156,NaN,NaN,NaN,NaN
< 20260925224157,NaN,NaN,NaN,NaN
< 20260925224158,NaN,NaN,NaN,NaN
< 20260925224159,NaN,NaN,NaN,NaN
< 20260925224200,NaN,NaN,NaN,NaN
< 20260925224201,NaN,NaN,NaN,NaN
< 20260925224202,NaN,NaN,NaN,NaN
< 20260925224203,NaN,NaN,NaN,NaN
< 20260925224204,NaN,NaN,NaN,NaN
< 20260925224205,NaN,NaN,NaN,NaN
< 20260925224206,NaN,NaN,NaN,NaN
< 20260925224207,NaN,NaN,NaN,NaN
< 20260925224208,NaN,NaN,NaN,NaN
< 20260925224209,NaN,NaN,NaN,NaN
< 20260925224210,NaN,NaN,NaN,NaN
< 20260925224211,NaN,NaN,NaN,NaN
< 20260925224212,NaN,NaN,NaN,NaN
< 20260925224213,NaN,NaN,NaN,NaN
< 20260925224214,NaN,NaN,NaN,NaN
< 20260925224215,NaN,NaN,NaN,NaN
< 20260925224216,NaN,NaN,NaN,NaN
< 20260925224217,NaN,NaN,NaN,NaN
< 20260925224218,NaN,NaN,NaN,NaN
< 20260925224219,NaN,NaN,NaN,NaN
< 20260925224220,NaN,NaN,NaN,NaN
< 20260925224221,NaN,NaN,NaN,NaN
< 20260925224222,NaN,NaN,NaN,NaN
< 20260925224223,NaN,NaN,NaN,NaN
< 20260925224224,NaN,NaN,NaN,NaN
< 20260925224225,NaN,NaN,NaN,NaN
< 20260925224226,NaN,NaN,NaN,NaN
< 20260925224227,NaN,NaN,NaN,NaN
< 20260925224228,NaN,NaN,NaN,NaN
< 20260925224229,NaN,NaN,NaN,NaN
< 20260925224230,NaN,NaN,NaN,NaN
< 20260925224231,NaN,NaN,NaN,NaN
< 20260925224232,NaN,NaN,NaN,NaN
< 20260925224233,NaN,NaN,NaN,NaN
< 20260925224234,NaN,NaN,NaN,NaN
< 20260925224235,NaN,NaN,NaN,NaN
< 20260925224236,NaN,NaN,NaN,NaN
< 20260925224237,NaN,NaN,NaN,NaN
< 20260925224238,NaN,NaN,NaN,NaN
< 20260925224239,NaN,NaN,NaN,NaN
< 20260925224240,NaN,NaN,NaN,NaN
< 20260925224241,NaN,NaN,NaN,NaN
< 20260925224242,NaN,NaN,NaN,NaN
< 20260925224243,NaN,NaN,NaN,NaN
< 20260925224244,NaN,NaN,NaN,NaN
< 20260925224245,NaN,NaN,NaN,NaN
< 20260925224246,NaN,NaN,NaN,NaN
< 20260925224247,NaN,NaN,NaN,NaN
< 20260925224248,NaN,NaN,NaN,NaN
< 20260925224249,NaN,NaN,NaN,NaN
< 20260925224250,NaN,NaN,NaN,NaN
< 20260925224251,NaN,NaN,NaN,NaN
< 20260925224252,NaN,NaN,NaN,NaN
< 20260925224253,NaN,NaN,NaN,NaN
< 20260925224254,NaN,NaN,NaN,NaN
< 20260925224255,NaN,NaN,NaN,NaN
< 20260925224256,NaN,NaN,NaN,NaN
< 20260925224257,NaN,NaN,NaN,NaN
< 20260925224258,NaN,NaN,NaN,NaN
< 20260925224259,NaN,NaN,NaN,NaN
< 20260925224300,NaN,NaN,NaN,NaN
< 20260925224301,NaN,NaN,NaN,NaN
< 20260925224302,NaN,NaN,NaN,NaN
< 20260925224303,NaN,NaN,NaN,NaN
< 20260925224304,NaN,NaN,NaN,NaN
< 20260925224305,NaN,NaN,NaN,NaN
< 20260925224306,NaN,NaN,NaN,NaN
< 20260925224307,NaN,NaN,NaN,NaN
< 20260925224308,NaN,NaN,NaN,NaN
< 20260925224309,NaN,NaN,NaN,NaN
< 20260925224310,NaN,NaN,NaN,NaN
< 20260925224311,NaN,NaN,NaN,NaN
< 20260925224312,NaN,NaN,NaN,NaN
< 20260925224313,NaN,NaN,NaN,NaN
< 20260925224314,NaN,NaN,NaN,NaN
< 20260925224315,NaN,NaN,NaN,NaN
< 20260925224316,NaN,NaN,NaN,NaN
< 20260925224317,NaN,NaN,NaN,NaN
< 20260925224318,NaN,NaN,NaN,NaN
< 20260925224319,NaN,NaN,NaN,NaN
< 20260925224320,NaN,NaN,NaN,NaN
< 20260925224321,NaN,NaN,NaN,NaN
< 20260925224322,NaN,NaN,NaN,NaN
< 20260925224323,NaN,NaN,NaN,NaN
< 20260925224324,NaN,NaN,NaN,NaN
< 20260925224325,NaN,NaN,NaN,NaN
< 20260925224326,NaN,NaN,NaN,NaN
< 20260925224327,NaN,NaN,NaN,NaN
< 20260925224328,NaN,NaN,NaN,NaN
< 20260925224329,NaN,NaN,NaN,NaN
< 20260925224330,NaN,NaN,NaN,NaN
< 20260925224331,NaN,NaN,NaN,NaN
< 20260925224332,NaN,NaN,NaN,NaN
< 20260925224333,NaN,NaN,NaN,NaN
< 20260925224334,NaN,NaN,NaN,NaN
< 20260925224335,NaN,NaN,NaN,NaN
< 20260925224336,NaN,NaN,NaN,NaN
< 20260925224337,NaN,NaN,NaN,NaN
< 20260925224338,NaN,NaN,NaN,NaN
< 20260925224339,NaN,NaN,NaN,NaN
< 20260925224340,NaN,NaN,NaN,NaN
< 20260925224341,NaN,NaN,NaN,NaN
< 20260925224342,NaN,NaN,NaN,NaN
< 20260925224343,NaN,NaN,NaN,NaN
< 20260925224344,NaN,NaN,NaN,NaN
< 20260925224345,NaN,NaN,NaN,NaN
< 20260925224346,NaN,NaN,NaN,NaN
< 20260925224347,NaN,NaN,NaN,NaN
< 20260925224348,NaN,NaN,NaN,NaN
< 20260925224349,NaN,NaN,NaN,NaN
< 20260925224350,NaN,NaN,NaN,NaN
< 20260925224351,NaN,NaN,NaN,NaN
< 20260925224352,NaN,NaN,NaN,NaN
< 20260925224353,NaN,NaN,NaN,NaN
< 20260925224354,NaN,NaN,NaN,NaN
< 20260925224355,NaN,NaN,NaN,NaN
< 20260925224356,NaN,NaN,NaN,NaN
< 20260925224357,NaN,NaN,NaN,NaN
< 20260925224358,NaN,NaN,NaN,NaN
< 20260925224359,NaN,NaN,NaN,NaN
< 20260925224400,NaN,NaN,NaN,NaN
< 20260925224401,NaN,NaN,NaN,NaN
< 20260925224402,NaN,NaN,NaN,NaN
< 20260925224403,NaN,NaN,NaN,NaN
< 20260925224404,NaN,NaN,NaN,NaN
< 20260925224405,NaN,NaN,NaN,NaN
< 20260925224406,NaN,NaN,NaN,NaN
< 20260925224407,NaN,NaN,NaN,NaN
< 20260925224408,NaN,NaN,NaN,NaN
< 20260925224409,NaN,NaN,NaN,NaN
< 20260925224410,NaN,NaN,NaN,NaN
< 20260925224411,NaN,NaN,NaN,NaN
< 20260925224412,NaN,NaN,NaN,NaN
< 20260925224413,NaN,NaN,NaN,NaN
< 20260925224414,NaN,NaN,NaN,NaN
< 20260925224415,NaN,NaN,NaN,NaN
< 20260925224416,NaN,NaN,NaN,NaN
< 20260925224417,NaN,NaN,NaN,NaN
< 20260925224418,NaN,NaN,NaN,NaN
< 20260925224419,NaN,NaN,NaN,NaN
< 20260925224420,NaN,NaN,NaN,NaN
< 20260925224421,NaN,NaN,NaN,NaN
< 20260925224422,NaN,NaN,NaN,NaN
< 20260925224423,NaN,NaN,NaN,NaN
< 20260925224424,NaN,NaN,NaN,NaN
< 20260925224425,NaN,NaN,NaN,NaN
< 20260925224426,NaN,NaN,NaN,NaN
< 20260925224427,NaN,NaN,NaN,NaN
< 20260925224428,NaN,NaN,NaN,NaN
< 20260925224429,NaN,NaN,NaN,NaN
< 20260925224430,NaN,NaN,NaN,NaN
< 20260925224431,NaN,NaN,NaN,NaN
< 20260925224432,NaN,NaN,NaN,NaN
< 20260925224433,NaN,NaN,NaN,NaN
< 20260925224434,NaN,NaN,NaN,NaN
< 20260925224435,NaN,NaN,NaN,NaN
< 20260925224436,NaN,NaN,NaN,NaN
< 20260925224437,NaN,NaN,NaN,NaN
< 20260925224438,NaN,NaN,NaN,NaN
< 20260925224439,NaN,NaN,NaN,NaN
< 20260925224440,NaN,NaN,NaN,NaN
< 20260925224441,NaN,NaN,NaN,NaN
< 20260925224442,NaN,NaN,NaN,NaN
< 20260925224443,NaN,NaN,NaN,NaN
< 20260925224444,NaN,NaN,NaN,NaN
< 20260925224445,NaN,NaN,NaN,NaN
< 20260925224446,NaN,NaN,NaN,NaN
< 20260925224447,NaN,NaN,NaN,NaN
< 20260925224448,NaN,NaN,NaN,NaN
< 20260925224449,NaN,NaN,NaN,NaN
< 20260925224450,NaN,NaN,NaN,NaN
< 20260925224451,NaN,NaN,NaN,NaN
< 20260925224452,NaN,NaN,NaN,NaN
< 20260925224453,NaN,NaN,NaN,NaN
< 20260925224454,NaN,NaN,NaN,NaN
< 20260925224455,NaN,NaN,NaN,NaN
< 20260925224456,NaN,NaN,NaN,NaN
< 20260925224457,NaN,NaN,NaN,NaN
< 20260925224458,NaN,NaN,NaN,NaN
< 20260925224459,NaN,NaN,NaN,NaN
< 20260925224500,NaN,NaN,NaN,NaN
< 20260925224501,NaN,NaN,NaN,NaN
< 20260925224502,NaN,NaN,NaN,NaN
< 20260925224503,NaN,NaN,NaN,NaN
< 20260925224504,NaN,NaN,NaN,NaN
< 20260925224505,NaN,NaN,NaN,NaN
< 20260925224506,NaN,NaN,NaN,NaN
< 20260925224507,NaN,NaN,NaN,NaN
< 20260925224508,NaN,NaN,NaN,NaN
< 20260925224509,NaN,NaN,NaN,NaN
< 20260925224510,NaN,NaN,NaN,NaN
< 20260925224511,NaN,NaN,NaN,NaN
< 20260925224512,NaN,NaN,NaN,NaN
< 20260925224513,NaN,NaN,NaN,NaN
< 20260925224514,NaN,NaN,NaN,NaN
< 20260925224515,NaN,NaN,NaN,NaN
< 20260925224516,NaN,NaN,NaN,NaN
< 20260925224517,NaN,NaN,NaN,NaN
< 20260925224518,NaN,NaN,NaN,NaN
< 20260925224519,NaN,NaN,NaN,NaN
< 20260925224520,NaN,NaN,NaN,NaN
< 20260925224521,NaN,NaN,NaN,NaN
< 20260925224522,NaN,NaN,NaN,NaN
< 20260925224523,NaN,NaN,NaN,NaN
< 20260925224524,NaN,NaN,NaN,NaN
< 20260925224525,NaN,NaN,NaN,NaN
< 20260925224526,NaN,NaN,NaN,NaN
< 20260925224527,NaN,NaN,NaN,NaN
< 20260925224528,NaN,NaN,NaN,NaN
< 20260925224529,NaN,NaN,NaN,NaN
< 20260925224530,NaN,NaN,NaN,NaN
< 20260925224531,NaN,NaN,NaN,NaN
< 20260925224532,NaN,NaN,NaN,NaN
< 20260925224533,NaN,NaN,NaN,NaN
< 20260925224534,NaN,NaN,NaN,NaN
< 20260925224535,NaN,NaN,NaN,NaN
< 20260925224536,NaN,NaN,NaN,NaN
< 20260925224537,NaN,NaN,NaN,NaN
< 20260925224538,NaN,NaN,NaN,NaN
< 20260925224539,NaN,NaN,NaN,NaN
< 20260925224540,NaN,NaN,NaN,NaN
< 20260925224541,NaN,NaN,NaN,NaN
< 20260925224542,NaN,NaN,NaN,NaN
< 20260925224543,NaN,NaN,NaN,NaN
< 20260925224544,NaN,NaN,NaN,NaN
< 20260925224545,NaN,NaN,NaN,NaN
< 20260925224546,NaN,NaN,NaN,NaN
< 20260925224547,NaN,NaN,NaN,NaN
< 20260925224548,NaN,NaN,NaN,NaN
< 20260925224549,NaN,NaN,NaN,NaN
< 20260925224550,NaN,NaN,NaN,NaN
< 20260925224551,NaN,NaN,NaN,NaN
< 20260925224552,NaN,NaN,NaN,NaN
< 20260925224553,NaN,NaN,NaN,NaN
< 20260925224554,NaN,NaN,NaN,NaN
< 20260925224555,NaN,NaN,NaN,NaN
< 20260925224556,NaN,NaN,NaN,NaN
< 20260925224557,NaN,NaN,NaN,NaN
< 20260925224558,NaN,NaN,NaN,NaN
< 20260925224559,NaN,NaN,NaN,NaN
< 20260925224600,NaN,NaN,NaN,NaN
< 20260925224601,NaN,NaN,NaN,NaN
< 20260925224602,NaN,NaN,NaN,NaN
< 20260925224603,NaN,NaN,NaN,NaN
< 20260925224604,NaN,NaN,NaN,NaN
< 20260925224605,NaN,NaN,NaN,NaN
< 20260925224606,NaN,NaN,NaN,NaN
< 20260925224607,NaN,NaN,NaN,NaN
< 20260925224608,NaN,NaN,NaN,NaN
< 20260925224609,NaN,NaN,NaN,NaN
< 20260925224610,NaN,NaN,NaN,NaN
< 20260925224611,NaN,NaN,NaN,NaN
< 20260925224612,NaN,NaN,NaN,NaN
< 20260925224613,NaN,NaN,NaN,NaN
< 20260925224614,NaN,NaN,NaN,NaN
< 20260925224615,NaN,NaN,NaN,NaN
< 20260925224616,NaN,NaN,NaN,NaN
< 20260925224617,NaN,NaN,NaN,NaN
< 20260925224618,NaN,NaN,NaN,NaN
< 20260925224619,NaN,NaN,NaN,NaN
< 20260925224620,NaN,NaN,NaN,NaN
< 20260925224621,NaN,NaN,NaN,NaN
< 20260925224622,NaN,NaN,NaN,NaN
< 20260925224623,NaN,NaN,NaN,NaN
< 20260925224624,NaN,NaN,NaN,NaN
< 20260925224625,NaN,NaN,NaN,NaN
< 20260925224626,NaN,NaN,NaN,NaN
< 20260925224627,NaN,NaN,NaN,NaN
< 20260925224628,NaN,NaN,NaN,NaN
< 20260925224629,NaN,NaN,NaN,NaN
< 20260925224630,NaN,NaN,NaN,NaN
< 20260925224631,NaN,NaN,NaN,NaN
< 20260925224632,NaN,NaN,NaN,NaN
< 20260925224633,NaN,NaN,NaN,NaN
< 20260925224634,NaN,NaN,NaN,NaN
< 20260925224635,NaN,NaN,NaN,NaN
< 20260925224636,NaN,NaN,NaN,NaN
< 20260925224637,NaN,NaN,NaN,NaN
< 20260925224638,NaN,NaN,NaN,NaN
< 20260925224639,NaN,NaN,NaN,NaN
< 20260925224640,NaN,NaN,NaN,NaN
< 20260925224641,NaN,NaN,NaN,NaN
< 20260925224642,NaN,NaN,NaN,NaN
< 20260925224643,NaN,NaN,NaN,NaN
< 20260925224644,NaN,NaN,NaN,NaN
< 20260925224645,NaN,NaN,NaN,NaN
< 20260925224646,NaN,NaN,NaN,NaN
< 20260925224647,NaN,NaN,NaN,NaN
< 20260925224648,NaN,NaN,NaN,NaN
< 20260925224649,NaN,NaN,NaN,NaN
< 20260925224650,NaN,NaN,NaN,NaN
< 20260925224651,NaN,NaN,NaN,NaN
< 20260925224652,NaN,NaN,NaN,NaN
< 20260925224653,NaN,NaN,NaN,NaN
< 20260925224654,NaN,NaN,NaN,NaN
< 20260925224655,NaN,NaN,NaN,NaN
< 20260925224656,NaN,NaN,NaN,NaN
< 20260925224657,NaN,NaN,NaN,NaN
< 20260925224658,NaN,NaN,NaN,NaN
< 20260925224659,NaN,NaN,NaN,NaN
< 20260925224700,NaN,NaN,NaN,NaN
< 20260925224701,NaN,NaN,NaN,NaN
< 20260925224702,NaN,NaN,NaN,NaN
< 20260925224703,NaN,NaN,NaN,NaN
< 20260925224704,NaN,NaN,NaN,NaN
< 20260925224705,NaN,NaN,NaN,NaN
< 20260925224706,NaN,NaN,NaN,NaN
< 20260925224707,NaN,NaN,NaN,NaN
< 20260925224708,NaN,NaN,NaN,NaN
< 20260925224709,NaN,NaN,NaN,NaN
< 20260925224710,NaN,NaN,NaN,NaN
< 20260925224711,NaN,NaN,NaN,NaN
< 20260925224712,NaN,NaN,NaN,NaN
< 20260925224713,NaN,NaN,NaN,NaN
< 20260925224714,NaN,NaN,NaN,NaN
< 20260925224715,NaN,NaN,NaN,NaN
< 20260925224716,NaN,NaN,NaN,NaN
< 20260925224717,NaN,NaN,NaN,NaN
< 20260925224718,NaN,NaN,NaN,NaN
< 20260925224719,NaN,NaN,NaN,NaN
< 20260925224720,NaN,NaN,NaN,NaN
< 20260925224721,NaN,NaN,NaN,NaN
< 20260925224722,NaN,NaN,NaN,NaN
< 20260925224723,NaN,NaN,NaN,NaN
< 20260925224724,NaN,NaN,NaN,NaN
< 20260925224725,NaN,NaN,NaN,NaN
< 20260925224726,NaN,NaN,NaN,NaN
< 20260925224727,NaN,NaN,NaN,NaN
< 20260925224728,NaN,NaN,NaN,NaN
< 20260925224729,NaN,NaN,NaN,NaN
< 20260925224730,NaN,NaN,NaN,NaN
< 20260925224731,NaN,NaN,NaN,NaN
< 20260925224732,NaN,NaN,NaN,NaN
< 20260925224733,NaN,NaN,NaN,NaN
< 20260925224734,NaN,NaN,NaN,NaN
< 20260925224735,NaN,NaN,NaN,NaN
< 20260925224736,NaN,NaN,NaN,NaN
< 20260925224737,NaN,NaN,NaN,NaN
< 20260925224738,NaN,NaN,NaN,NaN
< 20260925224739,NaN,NaN,NaN,NaN
< 20260925224740,NaN,NaN,NaN,NaN
< 20260925224741,NaN,NaN,NaN,NaN
< 20260925224742,NaN,NaN,NaN,NaN
< 20260925224743,NaN,NaN,NaN,NaN
< 20260925224744,NaN,NaN,NaN,NaN
< 20260925224745,NaN,NaN,NaN,NaN
< 20260925224746,NaN,NaN,NaN,NaN
< 20260925224747,NaN,NaN,NaN,NaN
< 20260925224748,NaN,NaN,NaN,NaN
< 20260925224749,NaN,NaN,NaN,NaN
< 20260925224750,NaN,NaN,NaN,NaN
< 20260925224751,NaN,NaN,NaN,NaN
< 20260925224752,NaN,NaN,NaN,NaN
< 20260925224753,NaN,NaN,NaN,NaN
< 20260925224754,NaN,NaN,NaN,NaN
< 20260925224755,NaN,NaN,NaN,NaN
< 20260925224756,NaN,NaN,NaN,NaN
< 20260925224757,NaN,NaN,NaN,NaN
< 20260925224758,NaN,NaN,NaN,NaN
< 20260925224759,NaN,NaN,NaN,NaN
< 20260925224800,NaN,NaN,NaN,NaN
< 20260925224801,NaN,NaN,NaN,NaN
< 20260925224802,NaN,NaN,NaN,NaN
< 20260925224803,NaN,NaN,NaN,NaN
< 20260925224804,NaN,NaN,NaN,NaN
< 20260925224805,NaN,NaN,NaN,NaN
< 20260925224806,NaN,NaN,NaN,NaN
< 20260925224807,NaN,NaN,NaN,NaN
< 20260925224808,NaN,NaN,NaN,NaN
< 20260925224809,NaN,NaN,NaN,NaN
< 20260925224810,NaN,NaN,NaN,NaN
< 20260925224811,NaN,NaN,NaN,NaN
< 20260925224812,NaN,NaN,NaN,NaN
< 20260925224813,NaN,NaN,NaN,NaN
< 20260925224814,NaN,NaN,NaN,NaN
< 20260925224815,NaN,NaN,NaN,NaN
< 20260925224816,NaN,NaN,NaN,NaN
< 20260925224817,NaN,NaN,NaN,NaN
< 20260925224818,NaN,NaN,NaN,NaN
< 20260925224819,NaN,NaN,NaN,NaN
< 20260925224820,NaN,NaN,NaN,NaN
< 20260925224821,NaN,NaN,NaN,NaN
< 20260925224822,NaN,NaN,NaN,NaN
< 20260925224823,NaN,NaN,NaN,NaN
< 20260925224824,NaN,NaN,NaN,NaN
< 20260925224825,NaN,NaN,NaN,NaN
< 20260925224826,NaN,NaN,NaN,NaN
< 20260925224827,NaN,NaN,NaN,NaN
< 20260925224828,NaN,NaN,NaN,NaN
< 20260925224829,NaN,NaN,NaN,NaN
< 20260925224830,NaN,NaN,NaN,NaN
< 20260925224831,NaN,NaN,NaN,NaN
< 20260925224832,NaN,NaN,NaN,NaN
< 20260925224833,NaN,NaN,NaN,NaN
< 20260925224834,NaN,NaN,NaN,NaN
< 20260925224835,NaN,NaN,NaN,NaN
< 20260925224836,NaN,NaN,NaN,NaN
< 20260925224837,NaN,NaN,NaN,NaN
< 20260925224838,NaN,NaN,NaN,NaN
< 20260925224839,NaN,NaN,NaN,NaN
< 20260925224840,NaN,NaN,NaN,NaN
< 20260925224841,NaN,NaN,NaN,NaN
< 20260925224842,NaN,NaN,NaN,NaN
< 20260925224843,NaN,NaN,NaN,NaN
< 20260925224844,NaN,NaN,NaN,NaN
< 20260925224845,NaN,NaN,NaN,NaN
< 20260925224846,NaN,NaN,NaN,NaN
< 20260925224847,NaN,NaN,NaN,NaN
< 20260925224848,NaN,NaN,NaN,NaN
< 20260925224849,NaN,NaN,NaN,NaN
< 20260925224850,NaN,NaN,NaN,NaN
< 20260925224851,NaN,NaN,NaN,NaN
< 20260925224852,NaN,NaN,NaN,NaN
< 20260925224853,NaN,NaN,NaN,NaN
< 20260925224854,NaN,NaN,NaN,NaN
< 20260925224855,NaN,NaN,NaN,NaN
< 20260925224856,NaN,NaN,NaN,NaN
< 20260925224857,NaN,NaN,NaN,NaN
< 20260925224858,NaN,NaN,NaN,NaN
< 20260925224859,NaN,NaN,NaN,NaN
< 20260925224900,NaN,NaN,NaN,NaN
< 20260925224901,NaN,NaN,NaN,NaN
< 20260925224902,NaN,NaN,NaN,NaN
< 20260925224903,NaN,NaN,NaN,NaN
< 20260925224904,NaN,NaN,NaN,NaN
< 20260925224905,NaN,NaN,NaN,NaN
< 20260925224906,NaN,NaN,NaN,NaN
< 20260925224907,NaN,NaN,NaN,NaN
< 20260925224908,NaN,NaN,NaN,NaN
< 20260925224909,NaN,NaN,NaN,NaN
< 20260925224910,NaN,NaN,NaN,NaN
< 20260925224911,NaN,NaN,NaN,NaN
< 20260925224912,NaN,NaN,NaN,NaN
< 20260925224913,NaN,NaN,NaN,NaN
< 20260925224914,NaN,NaN,NaN,NaN
< 20260925224915,NaN,NaN,NaN,NaN
< 20260925224916,NaN,NaN,NaN,NaN
< 20260925224917,NaN,NaN,NaN,NaN
< 20260925224918,NaN,NaN,NaN,NaN
< 20260925224919,NaN,NaN,NaN,NaN
< 20260925224920,NaN,NaN,NaN,NaN
< 20260925224921,NaN,NaN,NaN,NaN
< 20260925224922,NaN,NaN,NaN,NaN
< 20260925224923,NaN,NaN,NaN,NaN
< 20260925224924,NaN,NaN,NaN,NaN
< 20260925224925,NaN,NaN,NaN,NaN
< 20260925224926,NaN,NaN,NaN,NaN
< 20260925224927,NaN,NaN,NaN,NaN
< 20260925224928,NaN,NaN,NaN,NaN
< 20260925224929,NaN,NaN,NaN,NaN
< 20260925224930,NaN,NaN,NaN,NaN
< 20260925224931,NaN,NaN,NaN,NaN
< 20260925224932,NaN,NaN,NaN,NaN
< 20260925224933,NaN,NaN,NaN,NaN
< 20260925224934,NaN,NaN,NaN,NaN
< 20260925224935,NaN,NaN,NaN,NaN
< 20260925224936,NaN,NaN,NaN,NaN
< 20260925224937,NaN,NaN,NaN,NaN
< 20260925224938,NaN,NaN,NaN,NaN
< 20260925224939,NaN,NaN,NaN,NaN
< 20260925224940,NaN,NaN,NaN,NaN
< 20260925224941,NaN,NaN,NaN,NaN
< 20260925224942,NaN,NaN,NaN,NaN
< 20260925224943,NaN,NaN,NaN,NaN
< 20260925224944,NaN,NaN,NaN,NaN
< 20260925224945,NaN,NaN,NaN,NaN
< 20260925224946,NaN,NaN,NaN,NaN
< 20260925224947,NaN,NaN,NaN,NaN
< 20260925224948,NaN,NaN,NaN,NaN
< 20260925224949,NaN,NaN,NaN,NaN
< 20260925224950,NaN,NaN,NaN,NaN
< 20260925224951,NaN,NaN,NaN,NaN
< 20260925224952,NaN,NaN,NaN,NaN
< 20260925224953,NaN,NaN,NaN,NaN
< 20260925224954,NaN,NaN,NaN,NaN
< 20260925224955,NaN,NaN,NaN,NaN
< 20260925224956,NaN,NaN,NaN,NaN
< 20260925224957,NaN,NaN,NaN,NaN
< 20260925224958,NaN,NaN,NaN,NaN
< 20260925224959,NaN,NaN,NaN,NaN
< 20260925225000,NaN,NaN,NaN,NaN
< 20260925225001,NaN,NaN,NaN,NaN
< 20260925225002,NaN,NaN,NaN,NaN
< 20260925225003,NaN,NaN,NaN,NaN
< 20260925225004,NaN,NaN,NaN,NaN
< 20260925225005,NaN,NaN,NaN,NaN
< 20260925225006,NaN,NaN,NaN,NaN
< 20260925225007,NaN,NaN,NaN,NaN
< 20260925225008,NaN,NaN,NaN,NaN
< 20260925225009,NaN,NaN,NaN,NaN
< 20260925225010,NaN,NaN,NaN,NaN
< 20260925225011,NaN,NaN,NaN,NaN
< 20260925225012,NaN,NaN,NaN,NaN
< 20260925225013,NaN,NaN,NaN,NaN
< 20260925225014,NaN,NaN,NaN,NaN
< 20260925225015,NaN,NaN,NaN,NaN
< 20260925225016,NaN,NaN,NaN,NaN
< 20260925225017,NaN,NaN,NaN,NaN
< 20260925225018,NaN,NaN,NaN,NaN
< 20260925225019,NaN,NaN,NaN,NaN
< 20260925225020,NaN,NaN,NaN,NaN
< 20260925225021,NaN,NaN,NaN,NaN
< 20260925225022,NaN,NaN,NaN,NaN
< 20260925225023,NaN,NaN,NaN,NaN
< 20260925225024,NaN,NaN,NaN,NaN
< 20260925225025,NaN,NaN,NaN,NaN
< 20260925225026,NaN,NaN,NaN,NaN
< 20260925225027,NaN,NaN,NaN,NaN
< 20260925225028,NaN,NaN,NaN,NaN
< 20260925225029,NaN,NaN,NaN,NaN
< 20260925225030,NaN,NaN,NaN,NaN
< 20260925225031,NaN,NaN,NaN,NaN
< 20260925225032,NaN,NaN,NaN,NaN
< 20260925225033,NaN,NaN,NaN,NaN
< 20260925225034,NaN,NaN,NaN,NaN
< 20260925225035,NaN,NaN,NaN,NaN
< 20260925225036,NaN,NaN,NaN,NaN
< 20260925225037,NaN,NaN,NaN,NaN
< 20260925225038,NaN,NaN,NaN,NaN
< 20260925225039,NaN,NaN,NaN,NaN
< 20260925225040,NaN,NaN,NaN,NaN
< 20260925225041,NaN,NaN,NaN,NaN
< 20260925225042,NaN,NaN,NaN,NaN
< 20260925225043,NaN,NaN,NaN,NaN
< 20260925225044,NaN,NaN,NaN,NaN
< 20260925225045,NaN,NaN,NaN,NaN
< 20260925225046,NaN,NaN,NaN,NaN
< 20260925225047,NaN,NaN,NaN,NaN
< 20260925225048,NaN,NaN,NaN,NaN
< 20260925225049,NaN,NaN,NaN,NaN
< 20260925225050,NaN,NaN,NaN,NaN
< 20260925225051,NaN,NaN,NaN,NaN
< 20260925225052,NaN,NaN,NaN,NaN
< 20260925225053,NaN,NaN,NaN,NaN
< 20260925225054,NaN,NaN,NaN,NaN
< 20260925225055,NaN,NaN,NaN,NaN
< 20260925225056,NaN,NaN,NaN,NaN
< 20260925225057,NaN,NaN,NaN,NaN
< 20260925225058,NaN,NaN,NaN,NaN
< 20260925225059,NaN,NaN,NaN,NaN
< 20260925225100,NaN,NaN,NaN,NaN
< 20260925225101,NaN,NaN,NaN,NaN
< 20260925225102,NaN,NaN,NaN,NaN
< 20260925225103,NaN,NaN,NaN,NaN
< 20260925225104,NaN,NaN,NaN,NaN
< 20260925225105,NaN,NaN,NaN,NaN
< 20260925225106,NaN,NaN,NaN,NaN
< 20260925225107,NaN,NaN,NaN,NaN
< 20260925225108,NaN,NaN,NaN,NaN
< 20260925225109,NaN,NaN,NaN,NaN
< 20260925225110,NaN,NaN,NaN,NaN
< 20260925225111,NaN,NaN,NaN,NaN
< 20260925225112,NaN,NaN,NaN,NaN
< 20260925225113,NaN,NaN,NaN,NaN
< 20260925225114,NaN,NaN,NaN,NaN
< 20260925225115,NaN,NaN,NaN,NaN
< 20260925225116,NaN,NaN,NaN,NaN
< 20260925225117,NaN,NaN,NaN,NaN
< 20260925225118,NaN,NaN,NaN,NaN
< 20260925225119,NaN,NaN,NaN,NaN
< 20260925225120,NaN,NaN,NaN,NaN
< 20260925225121,NaN,NaN,NaN,NaN
< 20260925225122,NaN,NaN,NaN,NaN
< 20260925225123,NaN,NaN,NaN,NaN
< 20260925225124,NaN,NaN,NaN,NaN
< 20260925225125,NaN,NaN,NaN,NaN
< 20260925225126,NaN,NaN,NaN,NaN
< 20260925225127,NaN,NaN,NaN,NaN
< 20260925225128,NaN,NaN,NaN,NaN
< 20260925225129,NaN,NaN,NaN,NaN
< 20260925225130,NaN,NaN,NaN,NaN
< 20260925225131,NaN,NaN,NaN,NaN
< 20260925225132,NaN,NaN,NaN,NaN
< 20260925225133,NaN,NaN,NaN,NaN
< 20260925225134,NaN,NaN,NaN,NaN
< 20260925225135,NaN,NaN,NaN,NaN
< 20260925225136,NaN,NaN,NaN,NaN
< 20260925225137,NaN,NaN,NaN,NaN
< 20260925225138,NaN,NaN,NaN,NaN
< 20260925225139,NaN,NaN,NaN,NaN
< 20260925225140,NaN,NaN,NaN,NaN
< 20260925225141,NaN,NaN,NaN,NaN
< 20260925225142,NaN,NaN,NaN,NaN
< 20260925225143,NaN,NaN,NaN,NaN
< 20260925225144,NaN,NaN,NaN,NaN
< 20260925225145,NaN,NaN,NaN,NaN
< 20260925225146,NaN,NaN,NaN,NaN
< 20260925225147,NaN,NaN,NaN,NaN
< 20260925225148,NaN,NaN,NaN,NaN
< 20260925225149,NaN,NaN,NaN,NaN
< 20260925225150,NaN,NaN,NaN,NaN
< 20260925225151,NaN,NaN,NaN,NaN
< 20260925225152,NaN,NaN,NaN,NaN
< 20260925225153,NaN,NaN,NaN,NaN
< 20260925225154,NaN,NaN,NaN,NaN
< 20260925225155,NaN,NaN,NaN,NaN
< 20260925225156,NaN,NaN,NaN,NaN
< 20260925225157,NaN,NaN,NaN,NaN
< 20260925225158,NaN,NaN,NaN,NaN
< 20260925225159,NaN,NaN,NaN,NaN
< 20260925225200,NaN,NaN,NaN,NaN
< 20260925225201,NaN,NaN,NaN,NaN
< 20260925225202,NaN,NaN,NaN,NaN
< 20260925225203,NaN,NaN,NaN,NaN
< 20260925225204,NaN,NaN,NaN,NaN
< 20260925225205,NaN,NaN,NaN,NaN
< 20260925225206,NaN,NaN,NaN,NaN
< 20260925225207,NaN,NaN,NaN,NaN
< 20260925225208,NaN,NaN,NaN,NaN
< 20260925225209,NaN,NaN,NaN,NaN
< 20260925225210,NaN,NaN,NaN,NaN
< 20260925225211,NaN,NaN,NaN,NaN
< 20260925225212,NaN,NaN,NaN,NaN
< 20260925225213,NaN,NaN,NaN,NaN
< 20260925225214,NaN,NaN,NaN,NaN
< 20260925225215,NaN,NaN,NaN,NaN
< 20260925225216,NaN,NaN,NaN,NaN
< 20260925225217,NaN,NaN,NaN,NaN
< 20260925225218,NaN,NaN,NaN,NaN
< 20260925225219,NaN,NaN,NaN,NaN
< 20260925225220,NaN,NaN,NaN,NaN
< 20260925225221,NaN,NaN,NaN,NaN
< 20260925225222,NaN,NaN,NaN,NaN
< 20260925225223,NaN,NaN,NaN,NaN
< 20260925225224,NaN,NaN,NaN,NaN
< 20260925225225,NaN,NaN,NaN,NaN
< 20260925225226,NaN,NaN,NaN,NaN
< 20260925225227,NaN,NaN,NaN,NaN
< 20260925225228,NaN,NaN,NaN,NaN
< 20260925225229,NaN,NaN,NaN,NaN
< 20260925225230,NaN,NaN,NaN,NaN
< 20260925225231,NaN,NaN,NaN,NaN
< 20260925225232,NaN,NaN,NaN,NaN
< 20260925225233,NaN,NaN,NaN,NaN
< 20260925225234,NaN,NaN,NaN,NaN
< 20260925225235,NaN,NaN,NaN,NaN
< 20260925225236,NaN,NaN,NaN,NaN
< 20260925225237,NaN,NaN,NaN,NaN
< 20260925225238,NaN,NaN,NaN,NaN
< 20260925225239,NaN,NaN,NaN,NaN
< 20260925225240,NaN,NaN,NaN,NaN
< 20260925225241,NaN,NaN,NaN,NaN
< 20260925225242,NaN,NaN,NaN,NaN
< 20260925225243,NaN,NaN,NaN,NaN
< 20260925225244,NaN,NaN,NaN,NaN
< 20260925225245,NaN,NaN,NaN,NaN
< 20260925225246,NaN,NaN,NaN,NaN
< 20260925225247,NaN,NaN,NaN,NaN
< 20260925225248,NaN,NaN,NaN,NaN
< 20260925225249,NaN,NaN,NaN,NaN
< 20260925225250,NaN,NaN,NaN,NaN
< 20260925225251,NaN,NaN,NaN,NaN
< 20260925225252,NaN,NaN,NaN,NaN
< 20260925225253,NaN,NaN,NaN,NaN
< 20260925225254,NaN,NaN,NaN,NaN
< 20260925225255,NaN,NaN,NaN,NaN
< 20260925225256,NaN,NaN,NaN,NaN
< 20260925225257,NaN,NaN,NaN,NaN
< 20260925225258,NaN,NaN,NaN,NaN
< 20260925225259,NaN,NaN,NaN,NaN
< 20260925225300,NaN,NaN,NaN,NaN
< 20260925225301,NaN,NaN,NaN,NaN
< 20260925225302,NaN,NaN,NaN,NaN
< 20260925225303,NaN,NaN,NaN,NaN
< 20260925225304,NaN,NaN,NaN,NaN
< 20260925225305,NaN,NaN,NaN,NaN
< 20260925225306,NaN,NaN,NaN,NaN
< 20260925225307,NaN,NaN,NaN,NaN
< 20260925225308,NaN,NaN,NaN,NaN
< 20260925225309,NaN,NaN,NaN,NaN
< 20260925225310,NaN,NaN,NaN,NaN
< 20260925225311,NaN,NaN,NaN,NaN
< 20260925225312,NaN,NaN,NaN,NaN
< 20260925225313,NaN,NaN,NaN,NaN
< 20260925225314,NaN,NaN,NaN,NaN
< 20260925225315,NaN,NaN,NaN,NaN
< 20260925225316,NaN,NaN,NaN,NaN
< 20260925225317,NaN,NaN,NaN,NaN
< 20260925225318,NaN,NaN,NaN,NaN
< 20260925225319,NaN,NaN,NaN,NaN
< 20260925225320,NaN,NaN,NaN,NaN
< 20260925225321,NaN,NaN,NaN,NaN
< 20260925225322,NaN,NaN,NaN,NaN
< 20260925225323,NaN,NaN,NaN,NaN
< 20260925225324,NaN,NaN,NaN,NaN
< 20260925225325,NaN,NaN,NaN,NaN
< 20260925225326,NaN,NaN,NaN,NaN
< 20260925225327,NaN,NaN,NaN,NaN
< 20260925225328,NaN,NaN,NaN,NaN
< 20260925225329,NaN,NaN,NaN,NaN
< 20260925225330,NaN,NaN,NaN,NaN
< 20260925225331,NaN,NaN,NaN,NaN
< 20260925225332,NaN,NaN,NaN,NaN
< 20260925225333,NaN,NaN,NaN,NaN
< 20260925225334,NaN,NaN,NaN,NaN
< 20260925225335,NaN,NaN,NaN,NaN
< 20260925225336,NaN,NaN,NaN,NaN
< 20260925225337,NaN,NaN,NaN,NaN
< 20260925225338,NaN,NaN,NaN,NaN
< 20260925225339,NaN,NaN,NaN,NaN
< 20260925225340,NaN,NaN,NaN,NaN
< 20260925225341,NaN,NaN,NaN,NaN
< 20260925225342,NaN,NaN,NaN,NaN
< 20260925225343,NaN,NaN,NaN,NaN
< 20260925225344,NaN,NaN,NaN,NaN
< 20260925225345,NaN,NaN,NaN,NaN
< 20260925225346,NaN,NaN,NaN,NaN
< 20260925225347,NaN,NaN,NaN,NaN
< 20260925225348,NaN,NaN,NaN,NaN
< 20260925225349,NaN,NaN,NaN,NaN
< 20260925225350,NaN,NaN,NaN,NaN
< 20260925225351,NaN,NaN,NaN,NaN
< 20260925225352,NaN,NaN,NaN,NaN
< 20260925225353,NaN,NaN,NaN,NaN
< 20260925225354,NaN,NaN,NaN,NaN
< 20260925225355,NaN,NaN,NaN,NaN
< 20260925225356,NaN,NaN,NaN,NaN
< 20260925225357,NaN,NaN,NaN,NaN
< 20260925225358,NaN,NaN,NaN,NaN
< 20260925225359,NaN,NaN,NaN,NaN
< 20260925225400,NaN,NaN,NaN,NaN
< 20260925225401,NaN,NaN,NaN,NaN
< 20260925225402,NaN,NaN,NaN,NaN
< 20260925225403,NaN,NaN,NaN,NaN
< 20260925225404,NaN,NaN,NaN,NaN
< 20260925225405,NaN,NaN,NaN,NaN
< 20260925225406,NaN,NaN,NaN,NaN
< 20260925225407,NaN,NaN,NaN,NaN
< 20260925225408,NaN,NaN,NaN,NaN
< 20260925225409,NaN,NaN,NaN,NaN
< 20260925225410,NaN,NaN,NaN,NaN
< 20260925225411,NaN,NaN,NaN,NaN
< 20260925225412,NaN,NaN,NaN,NaN
< 20260925225413,NaN,NaN,NaN,NaN
< 20260925225414,NaN,NaN,NaN,NaN
< 20260925225415,NaN,NaN,NaN,NaN
< 20260925225416,NaN,NaN,NaN,NaN
< 20260925225417,NaN,NaN,NaN,NaN
< 20260925225418,NaN,NaN,NaN,NaN
< 20260925225419,NaN,NaN,NaN,NaN
< 20260925225420,NaN,NaN,NaN,NaN
< 20260925225421,NaN,NaN,NaN,NaN
< 20260925225422,NaN,NaN,NaN,NaN
< 20260925225423,NaN,NaN,NaN,NaN
< 20260925225424,NaN,NaN,NaN,NaN
< 20260925225425,NaN,NaN,NaN,NaN
< 20260925225426,NaN,NaN,NaN,NaN
< 20260925225427,NaN,NaN,NaN,NaN
< 20260925225428,NaN,NaN,NaN,NaN
< 20260925225429,NaN,NaN,NaN,NaN
< 20260925225430,NaN,NaN,NaN,NaN
< 20260925225431,NaN,NaN,NaN,NaN
< 20260925225432,NaN,NaN,NaN,NaN
< 20260925225433,NaN,NaN,NaN,NaN
< 20260925225434,NaN,NaN,NaN,NaN
< 20260925225435,NaN,NaN,NaN,NaN
< 20260925225436,NaN,NaN,NaN,NaN
< 20260925225437,NaN,NaN,NaN,NaN
< 20260925225438,NaN,NaN,NaN,NaN
< 20260925225439,NaN,NaN,NaN,NaN
< 20260925225440,NaN,NaN,NaN,NaN
< 20260925225441,NaN,NaN,NaN,NaN
< 20260925225442,NaN,NaN,NaN,NaN
< 20260925225443,NaN,NaN,NaN,NaN
< 20260925225444,NaN,NaN,NaN,NaN
< 20260925225445,NaN,NaN,NaN,NaN
< 20260925225446,NaN,NaN,NaN,NaN
< 20260925225447,NaN,NaN,NaN,NaN
< 20260925225448,NaN,NaN,NaN,NaN
< 20260925225449,NaN,NaN,NaN,NaN
< 20260925225450,NaN,NaN,NaN,NaN
< 20260925225451,NaN,NaN,NaN,NaN
< 20260925225452,NaN,NaN,NaN,NaN
< 20260925225453,NaN,NaN,NaN,NaN
< 20260925225454,NaN,NaN,NaN,NaN
< 20260925225455,NaN,NaN,NaN,NaN
< 20260925225456,NaN,NaN,NaN,NaN
< 20260925225457,NaN,NaN,NaN,NaN
< 20260925225458,NaN,NaN,NaN,NaN
< 20260925225459,NaN,NaN,NaN,NaN
< 20260925225500,NaN,NaN,NaN,NaN
< 20260925225501,NaN,NaN,NaN,NaN
< 20260925225502,NaN,NaN,NaN,NaN
< 20260925225503,NaN,NaN,NaN,NaN
< 20260925225504,NaN,NaN,NaN,NaN
< 20260925225505,NaN,NaN,NaN,NaN
< 20260925225506,NaN,NaN,NaN,NaN
< 20260925225507,NaN,NaN,NaN,NaN
< 20260925225508,NaN,NaN,NaN,NaN
< 20260925225509,NaN,NaN,NaN,NaN
< 20260925225510,NaN,NaN,NaN,NaN
< 20260925225511,NaN,NaN,NaN,NaN
< 20260925225512,NaN,NaN,NaN,NaN
< 20260925225513,NaN,NaN,NaN,NaN
< 20260925225514,NaN,NaN,NaN,NaN
< 20260925225515,NaN,NaN,NaN,NaN
< 20260925225516,NaN,NaN,NaN,NaN
< 20260925225517,NaN,NaN,NaN,NaN
< 20260925225518,NaN,NaN,NaN,NaN
< 20260925225519,NaN,NaN,NaN,NaN
< 20260925225520,NaN,NaN,NaN,NaN
< 20260925225521,NaN,NaN,NaN,NaN
< 20260925225522,NaN,NaN,NaN,NaN
< 20260925225523,NaN,NaN,NaN,NaN
< 20260925225524,NaN,NaN,NaN,NaN
< 20260925225525,NaN,NaN,NaN,NaN
< 20260925225526,NaN,NaN,NaN,NaN
< 20260925225527,NaN,NaN,NaN,NaN
< 20260925225528,NaN,NaN,NaN,NaN
< 20260925225529,NaN,NaN,NaN,NaN
< 20260925225530,NaN,NaN,NaN,NaN
< 20260925225531,NaN,NaN,NaN,NaN
< 20260925225532,NaN,NaN,NaN,NaN
< 20260925225533,NaN,NaN,NaN,NaN
< 20260925225534,NaN,NaN,NaN,NaN
< 20260925225535,NaN,NaN,NaN,NaN
< 20260925225536,NaN,NaN,NaN,NaN
< 20260925225537,NaN,NaN,NaN,NaN
< 20260925225538,NaN,NaN,NaN,NaN
< 20260925225539,NaN,NaN,NaN,NaN
< 20260925225540,NaN,NaN,NaN,NaN
< 20260925225541,NaN,NaN,NaN,NaN
< 20260925225542,NaN,NaN,NaN,NaN
< 20260925225543,NaN,NaN,NaN,NaN
< 20260925225544,NaN,NaN,NaN,NaN
< 20260925225545,NaN,NaN,NaN,NaN
< 20260925225546,NaN,NaN,NaN,NaN
< 20260925225547,NaN,NaN,NaN,NaN
< 20260925225548,NaN,NaN,NaN,NaN
< 20260925225549,NaN,NaN,NaN,NaN
< 20260925225550,NaN,NaN,NaN,NaN
< 20260925225551,NaN,NaN,NaN,NaN
< 20260925225552,NaN,NaN,NaN,NaN
< 20260925225553,NaN,NaN,NaN,NaN
< 20260925225554,NaN,NaN,NaN,NaN
< 20260925225555,NaN,NaN,NaN,NaN
< 20260925225556,NaN,NaN,NaN,NaN
< 20260925225557,NaN,NaN,NaN,NaN
< 20260925225558,NaN,NaN,NaN,NaN
< 20260925225559,NaN,NaN,NaN,NaN
< 20260925225600,NaN,NaN,NaN,NaN
< 20260925225601,NaN,NaN,NaN,NaN
< 20260925225602,NaN,NaN,NaN,NaN
< 20260925225603,NaN,NaN,NaN,NaN
< 20260925225604,NaN,NaN,NaN,NaN
< 20260925225605,NaN,NaN,NaN,NaN
< 20260925225606,NaN,NaN,NaN,NaN
< 20260925225607,NaN,NaN,NaN,NaN
< 20260925225608,NaN,NaN,NaN,NaN
< 20260925225609,NaN,NaN,NaN,NaN
< 20260925225610,NaN,NaN,NaN,NaN
< 20260925225611,NaN,NaN,NaN,NaN
< 20260925225612,NaN,NaN,NaN,NaN
< 20260925225613,NaN,NaN,NaN,NaN
< 20260925225614,NaN,NaN,NaN,NaN
< 20260925225615,NaN,NaN,NaN,NaN
< 20260925225616,NaN,NaN,NaN,NaN
< 20260925225617,NaN,NaN,NaN,NaN
< 20260925225618,NaN,NaN,NaN,NaN
< 20260925225619,NaN,NaN,NaN,NaN
< 20260925225620,NaN,NaN,NaN,NaN
< 20260925225621,NaN,NaN,NaN,NaN
< 20260925225622,NaN,NaN,NaN,NaN
< 20260925225623,NaN,NaN,NaN,NaN
< 20260925225624,NaN,NaN,NaN,NaN
< 20260925225625,NaN,NaN,NaN,NaN
< 20260925225626,NaN,NaN,NaN,NaN
< 20260925225627,NaN,NaN,NaN,NaN
< 20260925225628,NaN,NaN,NaN,NaN
< 20260925225629,NaN,NaN,NaN,NaN
< 20260925225630,NaN,NaN,NaN,NaN
< 20260925225631,NaN,NaN,NaN,NaN
< 20260925225632,NaN,NaN,NaN,NaN
< 20260925225633,NaN,NaN,NaN,NaN
< 20260925225634,NaN,NaN,NaN,NaN
< 20260925225635,NaN,NaN,NaN,NaN
< 20260925225636,NaN,NaN,NaN,NaN
< 20260925225637,NaN,NaN,NaN,NaN
< 20260925225638,NaN,NaN,NaN,NaN
< 20260925225639,NaN,NaN,NaN,NaN
< 20260925225640,NaN,NaN,NaN,NaN
< 20260925225641,NaN,NaN,NaN,NaN
< 20260925225642,NaN,NaN,NaN,NaN
< 20260925225643,NaN,NaN,NaN,NaN
< 20260925225644,NaN,NaN,NaN,NaN
< 20260925225645,NaN,NaN,NaN,NaN
< 20260925225646,NaN,NaN,NaN,NaN
< 20260925225647,NaN,NaN,NaN,NaN
< 20260925225648,NaN,NaN,NaN,NaN
< 20260925225649,NaN,NaN,NaN,NaN
< 20260925225650,NaN,NaN,NaN,NaN
< 20260925225651,NaN,NaN,NaN,NaN
< 20260925225652,NaN,NaN,NaN,NaN
< 20260925225653,NaN,NaN,NaN,NaN
< 20260925225654,NaN,NaN,NaN,NaN
< 20260925225655,NaN,NaN,NaN,NaN
< 20260925225656,NaN,NaN,NaN,NaN
< 20260925225657,NaN,NaN,NaN,NaN
< 20260925225658,NaN,NaN,NaN,NaN
< 20260925225659,NaN,NaN,NaN,NaN
< 20260925225700,NaN,NaN,NaN,NaN
< 20260925225701,NaN,NaN,NaN,NaN
< 20260925225702,NaN,NaN,NaN,NaN
< 20260925225703,NaN,NaN,NaN,NaN
< 20260925225704,NaN,NaN,NaN,NaN
< 20260925225705,NaN,NaN,NaN,NaN
< 20260925225706,NaN,NaN,NaN,NaN
< 20260925225707,NaN,NaN,NaN,NaN
< 20260925225708,NaN,NaN,NaN,NaN
< 20260925225709,NaN,NaN,NaN,NaN
< 20260925225710,NaN,NaN,NaN,NaN
< 20260925225711,NaN,NaN,NaN,NaN
< 20260925225712,NaN,NaN,NaN,NaN
< 20260925225713,NaN,NaN,NaN,NaN
< 20260925225714,NaN,NaN,NaN,NaN
< 20260925225715,NaN,NaN,NaN,NaN
< 20260925225716,NaN,NaN,NaN,NaN
< 20260925225717,NaN,NaN,NaN,NaN
< 20260925225718,NaN,NaN,NaN,NaN
< 20260925225719,NaN,NaN,NaN,NaN
< 20260925225720,NaN,NaN,NaN,NaN
< 20260925225721,NaN,NaN,NaN,NaN
< 20260925225722,NaN,NaN,NaN,NaN
< 20260925225723,NaN,NaN,NaN,NaN
< 20260925225724,NaN,NaN,NaN,NaN
< 20260925225725,NaN,NaN,NaN,NaN
< 20260925225726,NaN,NaN,NaN,NaN
< 20260925225727,NaN,NaN,NaN,NaN
< 20260925225728,NaN,NaN,NaN,NaN
< 20260925225729,NaN,NaN,NaN,NaN
< 20260925225730,NaN,NaN,NaN,NaN
< 20260925225731,NaN,NaN,NaN,NaN
< 20260925225732,NaN,NaN,NaN,NaN
< 20260925225733,NaN,NaN,NaN,NaN
< 20260925225734,NaN,NaN,NaN,NaN
< 20260925225735,NaN,NaN,NaN,NaN
< 20260925225736,NaN,NaN,NaN,NaN
< 20260925225737,NaN,NaN,NaN,NaN
< 20260925225738,NaN,NaN,NaN,NaN
< 20260925225739,NaN,NaN,NaN,NaN
< 20260925225740,NaN,NaN,NaN,NaN
< 20260925225741,NaN,NaN,NaN,NaN
< 20260925225742,NaN,NaN,NaN,NaN
< 20260925225743,NaN,NaN,NaN,NaN
< 20260925225744,NaN,NaN,NaN,NaN
< 20260925225745,NaN,NaN,NaN,NaN
< 20260925225746,NaN,NaN,NaN,NaN
< 20260925225747,NaN,NaN,NaN,NaN
< 20260925225748,NaN,NaN,NaN,NaN
< 20260925225749,NaN,NaN,NaN,NaN
< 20260925225750,NaN,NaN,NaN,NaN
< 20260925225751,NaN,NaN,NaN,NaN
< 20260925225752,NaN,NaN,NaN,NaN
< 20260925225753,NaN,NaN,NaN,NaN
< 20260925225754,NaN,NaN,NaN,NaN
< 20260925225755,NaN,NaN,NaN,NaN
< 20260925225756,NaN,NaN,NaN,NaN
< 20260925225757,NaN,NaN,NaN,NaN
< 20260925225758,NaN,NaN,NaN,NaN
< 20260925225759,NaN,NaN,NaN,NaN
< 20260925225800,NaN,NaN,NaN,NaN
< 20260925225801,NaN,NaN,NaN,NaN
< 20260925225802,NaN,NaN,NaN,NaN
< 20260925225803,NaN,NaN,NaN,NaN
< 20260925225804,NaN,NaN,NaN,NaN
< 20260925225805,NaN,NaN,NaN,NaN
< 20260925225806,NaN,NaN,NaN,NaN
< 20260925225807,NaN,NaN,NaN,NaN
< 20260925225808,NaN,NaN,NaN,NaN
< 20260925225809,NaN,NaN,NaN,NaN
< 20260925225810,NaN,NaN,NaN,NaN
< 20260925225811,NaN,NaN,NaN,NaN
< 20260925225812,NaN,NaN,NaN,NaN
< 20260925225813,NaN,NaN,NaN,NaN
< 20260925225814,NaN,NaN,NaN,NaN
< 20260925225815,NaN,NaN,NaN,NaN
< 20260925225816,NaN,NaN,NaN,NaN
< 20260925225817,NaN,NaN,NaN,NaN
< 20260925225818,NaN,NaN,NaN,NaN
< 20260925225819,NaN,NaN,NaN,NaN
< 20260925225820,NaN,NaN,NaN,NaN
< 20260925225821,NaN,NaN,NaN,NaN
< 20260925225822,NaN,NaN,NaN,NaN
< 20260925225823,NaN,NaN,NaN,NaN
< 20260925225824,NaN,NaN,NaN,NaN
< 20260925225825,NaN,NaN,NaN,NaN
< 20260925225826,NaN,NaN,NaN,NaN
< 20260925225827,NaN,NaN,NaN,NaN
< 20260925225828,NaN,NaN,NaN,NaN
< 20260925225829,NaN,NaN,NaN,NaN
< 20260925225830,NaN,NaN,NaN,NaN
< 20260925225831,NaN,NaN,NaN,NaN
< 20260925225832,NaN,NaN,NaN,NaN
< 20260925225833,NaN,NaN,NaN,NaN
< 20260925225834,NaN,NaN,NaN,NaN
< 20260925225835,NaN,NaN,NaN,NaN
< 20260925225836,NaN,NaN,NaN,NaN
< 20260925225837,NaN,NaN,NaN,NaN
< 20260925225838,NaN,NaN,NaN,NaN
< 20260925225839,NaN,NaN,NaN,NaN
< 20260925225840,NaN,NaN,NaN,NaN
< 20260925225841,NaN,NaN,NaN,NaN
< 20260925225842,NaN,NaN,NaN,NaN
< 20260925225843,NaN,NaN,NaN,NaN
< 20260925225844,NaN,NaN,NaN,NaN
< 20260925225845,NaN,NaN,NaN,NaN
< 20260925225846,NaN,NaN,NaN,NaN
< 20260925225847,NaN,NaN,NaN,NaN
< 20260925225848,NaN,NaN,NaN,NaN
< 20260925225849,NaN,NaN,NaN,NaN
< 20260925225850,NaN,NaN,NaN,NaN
< 20260925225851,NaN,NaN,NaN,NaN
< 20260925225852,NaN,NaN,NaN,NaN
< 20260925225853,NaN,NaN,NaN,NaN
< 20260925225854,NaN,NaN,NaN,NaN
< 20260925225855,NaN,NaN,NaN,NaN
< 20260925225856,NaN,NaN,NaN,NaN
< 20260925225857,NaN,NaN,NaN,NaN
< 20260925225858,NaN,NaN,NaN,NaN
< 20260925225859,NaN,NaN,NaN,NaN
< 20260925225900,NaN,NaN,NaN,NaN
< 20260925225901,NaN,NaN,NaN,NaN
< 20260925225902,NaN,NaN,NaN,NaN
< 20260925225903,NaN,NaN,NaN,NaN
< 20260925225904,NaN,NaN,NaN,NaN
< 20260925225905,NaN,NaN,NaN,NaN
< 20260925225906,NaN,NaN,NaN,NaN
< 20260925225907,NaN,NaN,NaN,NaN
< 20260925225908,NaN,NaN,NaN,NaN
< 20260925225909,NaN,NaN,NaN,NaN
< 20260925225910,NaN,NaN,NaN,NaN
< 20260925225911,NaN,NaN,NaN,NaN
< 20260925225912,NaN,NaN,NaN,NaN
< 20260925225913,NaN,NaN,NaN,NaN
< 20260925225914,NaN,NaN,NaN,NaN
< 20260925225915,NaN,NaN,NaN,NaN
< 20260925225916,NaN,NaN,NaN,NaN
< 20260925225917,NaN,NaN,NaN,NaN
< 20260925225918,NaN,NaN,NaN,NaN
< 20260925225919,NaN,NaN,NaN,NaN
< 20260925225920,NaN,NaN,NaN,NaN
< 20260925225921,NaN,NaN,NaN,NaN
< 20260925225922,NaN,NaN,NaN,NaN
< 20260925225923,NaN,NaN,NaN,NaN
< 20260925225924,NaN,NaN,NaN,NaN
< 20260925225925,NaN,NaN,NaN,NaN
< 20260925225926,NaN,NaN,NaN,NaN
< 20260925225927,NaN,NaN,NaN,NaN
< 20260925225928,NaN,NaN,NaN,NaN
< 20260925225929,NaN,NaN,NaN,NaN
< 20260925225930,NaN,NaN,NaN,NaN
< 20260925225931,NaN,NaN,NaN,NaN
< 20260925225932,NaN,NaN,NaN,NaN
< 20260925225933,NaN,NaN,NaN,NaN
< 20260925225934,NaN,NaN,NaN,NaN
< 20260925225935,NaN,NaN,NaN,NaN
< 20260925225936,NaN,NaN,NaN,NaN
< 20260925225937,NaN,NaN,NaN,NaN
< 20260925225938,NaN,NaN,NaN,NaN
< 20260925225939,NaN,NaN,NaN,NaN
< 20260925225940,NaN,NaN,NaN,NaN
< 20260925225941,NaN,NaN,NaN,NaN
< 20260925225942,NaN,NaN,NaN,NaN
< 20260925225943,NaN,NaN,NaN,NaN
< 20260925225944,NaN,NaN,NaN,NaN
< 20260925225945,NaN,NaN,NaN,NaN
< 20260925225946,NaN,NaN,NaN,NaN
< 20260925225947,NaN,NaN,NaN,NaN
< 20260925225948,NaN,NaN,NaN,NaN
< 20260925225949,NaN,NaN,NaN,NaN
< 20260925225950,NaN,NaN,NaN,NaN
< 20260925225951,NaN,NaN,NaN,NaN
< 20260925225952,NaN,NaN,NaN,NaN
< 20260925225953,NaN,NaN,NaN,NaN
< 20260925225954,NaN,NaN,NaN,NaN
< 20260925225955,NaN,NaN,NaN,NaN
< 20260925225956,NaN,NaN,NaN,NaN
< 20260925225957,NaN,NaN,NaN,NaN
< 20260925225958,NaN,NaN,NaN,NaN
< 20260925225959,NaN,NaN,NaN,NaN
< 20260925230000,NaN,NaN,NaN,NaN
< 20260925230001,NaN,NaN,NaN,NaN
< 20260925230002,NaN,NaN,NaN,NaN
< 20260925230003,NaN,NaN,NaN,NaN
< 20260925230004,NaN,NaN,NaN,NaN
< 20260925230005,NaN,NaN,NaN,NaN
< 20260925230006,NaN,NaN,NaN,NaN
< 20260925230007,NaN,NaN,NaN,NaN
< 20260925230008,NaN,NaN,NaN,NaN
< 20260925230009,NaN,NaN,NaN,NaN
< 20260925230010,NaN,NaN,NaN,NaN
< 20260925230011,NaN,NaN,NaN,NaN
< 20260925230012,NaN,NaN,NaN,NaN
< 20260925230013,NaN,NaN,NaN,NaN
< 20260925230014,NaN,NaN,NaN,NaN
< 20260925230015,NaN,NaN,NaN,NaN
< 20260925230016,NaN,NaN,NaN,NaN
< 20260925230017,NaN,NaN,NaN,NaN
< 20260925230018,NaN,NaN,NaN,NaN
< 20260925230019,NaN,NaN,NaN,NaN
< 20260925230020,NaN,NaN,NaN,NaN
< 20260925230021,NaN,NaN,NaN,NaN
< 20260925230022,NaN,NaN,NaN,NaN
< 20260925230023,NaN,NaN,NaN,NaN
< 20260925230024,NaN,NaN,NaN,NaN
< 20260925230025,NaN,NaN,NaN,NaN
< 20260925230026,NaN,NaN,NaN,NaN
< 20260925230027,NaN,NaN,NaN,NaN
< 20260925230028,NaN,NaN,NaN,NaN
< 20260925230029,NaN,NaN,NaN,NaN
< 20260925230030,NaN,NaN,NaN,NaN
< 20260925230031,NaN,NaN,NaN,NaN
< 20260925230032,NaN,NaN,NaN,NaN
< 20260925230033,NaN,NaN,NaN,NaN
< 20260925230034,NaN,NaN,NaN,NaN
< 20260925230035,NaN,NaN,NaN,NaN
< 20260925230036,NaN,NaN,NaN,NaN
< 20260925230037,NaN,NaN,NaN,NaN
< 20260925230038,NaN,NaN,NaN,NaN
< 20260925230039,NaN,NaN,NaN,NaN
< 20260925230040,NaN,NaN,NaN,NaN
< 20260925230041,NaN,NaN,NaN,NaN
< 20260925230042,NaN,NaN,NaN,NaN
< 20260925230043,NaN,NaN,NaN,NaN
< 20260925230044,NaN,NaN,NaN,NaN
< 20260925230045,NaN,NaN,NaN,NaN
< 20260925230046,NaN,NaN,NaN,NaN
< 20260925230047,NaN,NaN,NaN,NaN
< 20260925230048,NaN,NaN,NaN,NaN
< 20260925230049,NaN,NaN,NaN,NaN
< 20260925230050,NaN,NaN,NaN,NaN
< 20260925230051,NaN,NaN,NaN,NaN
< 20260925230052,NaN,NaN,NaN,NaN
< 20260925230053,NaN,NaN,NaN,NaN
< 20260925230054,NaN,NaN,NaN,NaN
< 20260925230055,NaN,NaN,NaN,NaN
< 20260925230056,NaN,NaN,NaN,NaN
< 20260925230057,NaN,NaN,NaN,NaN
< 20260925230058,NaN,NaN,NaN,NaN
< 20260925230059,NaN,NaN,NaN,NaN
< 20260925230100,NaN,NaN,NaN,NaN
< 20260925230101,NaN,NaN,NaN,NaN
< 20260925230102,NaN,NaN,NaN,NaN
< 20260925230103,NaN,NaN,NaN,NaN
< 20260925230104,NaN,NaN,NaN,NaN
< 20260925230105,NaN,NaN,NaN,NaN
< 20260925230106,NaN,NaN,NaN,NaN
< 20260925230107,NaN,NaN,NaN,NaN
< 20260925230108,NaN,NaN,NaN,NaN
< 20260925230109,NaN,NaN,NaN,NaN
< 20260925230110,NaN,NaN,NaN,NaN
< 20260925230111,NaN,NaN,NaN,NaN
< 20260925230112,NaN,NaN,NaN,NaN
< 20260925230113,NaN,NaN,NaN,NaN
< 20260925230114,NaN,NaN,NaN,NaN
< 20260925230115,NaN,NaN,NaN,NaN
< 20260925230116,NaN,NaN,NaN,NaN
< 20260925230117,NaN,NaN,NaN,NaN
< 20260925230118,NaN,NaN,NaN,NaN
< 20260925230119,NaN,NaN,NaN,NaN
< 20260925230120,NaN,NaN,NaN,NaN
< 20260925230121,NaN,NaN,NaN,NaN
< 20260925230122,NaN,NaN,NaN,NaN
< 20260925230123,NaN,NaN,NaN,NaN
< 20260925230124,NaN,NaN,NaN,NaN
< 20260925230125,NaN,NaN,NaN,NaN
< 20260925230126,NaN,NaN,NaN,NaN
< 20260925230127,NaN,NaN,NaN,NaN
< 20260925230128,NaN,NaN,NaN,NaN
< 20260925230129,NaN,NaN,NaN,NaN
< 20260925230130,NaN,NaN,NaN,NaN
< 20260925230131,NaN,NaN,NaN,NaN
< 20260925230132,NaN,NaN,NaN,NaN
< 20260925230133,NaN,NaN,NaN,NaN
< 20260925230134,NaN,NaN,NaN,NaN
< 20260925230135,NaN,NaN,NaN,NaN
< 20260925230136,NaN,NaN,NaN,NaN
< 20260925230137,NaN,NaN,NaN,NaN
< 20260925230138,NaN,NaN,NaN,NaN
< 20260925230139,NaN,NaN,NaN,NaN
< 20260925230140,NaN,NaN,NaN,NaN
< 20260925230141,NaN,NaN,NaN,NaN
< 20260925230142,NaN,NaN,NaN,NaN
< 20260925230143,NaN,NaN,NaN,NaN
< 20260925230144,NaN,NaN,NaN,NaN
< 20260925230145,NaN,NaN,NaN,NaN
< 20260925230146,NaN,NaN,NaN,NaN
< 20260925230147,NaN,NaN,NaN,NaN
< 20260925230148,NaN,NaN,NaN,NaN
< 20260925230149,NaN,NaN,NaN,NaN
< 20260925230150,NaN,NaN,NaN,NaN
< 20260925230151,NaN,NaN,NaN,NaN
< 20260925230152,NaN,NaN,NaN,NaN
< 20260925230153,NaN,NaN,NaN,NaN
< 20260925230154,NaN,NaN,NaN,NaN
< 20260925230155,NaN,NaN,NaN,NaN
< 20260925230156,NaN,NaN,NaN,NaN
< 20260925230157,NaN,NaN,NaN,NaN
< 20260925230158,NaN,NaN,NaN,NaN
< 20260925230159,NaN,NaN,NaN,NaN
< 20260925230200,NaN,NaN,NaN,NaN
< 20260925230201,NaN,NaN,NaN,NaN
< 20260925230202,NaN,NaN,NaN,NaN
< 20260925230203,NaN,NaN,NaN,NaN
< 20260925230204,NaN,NaN,NaN,NaN
< 20260925230205,NaN,NaN,NaN,NaN
< 20260925230206,NaN,NaN,NaN,NaN
< 20260925230207,NaN,NaN,NaN,NaN
< 20260925230208,NaN,NaN,NaN,NaN
< 20260925230209,NaN,NaN,NaN,NaN
< 20260925230210,NaN,NaN,NaN,NaN
< 20260925230211,NaN,NaN,NaN,NaN
< 20260925230212,NaN,NaN,NaN,NaN
< 20260925230213,NaN,NaN,NaN,NaN
< 20260925230214,NaN,NaN,NaN,NaN
< 20260925230215,NaN,NaN,NaN,NaN
< 20260925230216,NaN,NaN,NaN,NaN
< 20260925230217,NaN,NaN,NaN,NaN
< 20260925230218,NaN,NaN,NaN,NaN
< 20260925230219,NaN,NaN,NaN,NaN
< 20260925230220,NaN,NaN,NaN,NaN
< 20260925230221,NaN,NaN,NaN,NaN
< 20260925230222,NaN,NaN,NaN,NaN
< 20260925230223,NaN,NaN,NaN,NaN
< 20260925230224,NaN,NaN,NaN,NaN
< 20260925230225,NaN,NaN,NaN,NaN
< 20260925230226,NaN,NaN,NaN,NaN
< 20260925230227,NaN,NaN,NaN,NaN
< 20260925230228,NaN,NaN,NaN,NaN
< 20260925230229,NaN,NaN,NaN,NaN
< 20260925230230,NaN,NaN,NaN,NaN
< 20260925230231,NaN,NaN,NaN,NaN
< 20260925230232,NaN,NaN,NaN,NaN
< 20260925230233,NaN,NaN,NaN,NaN
< 20260925230234,NaN,NaN,NaN,NaN
< 20260925230235,NaN,NaN,NaN,NaN
< 20260925230236,NaN,NaN,NaN,NaN
< 20260925230237,NaN,NaN,NaN,NaN
< 20260925230238,NaN,NaN,NaN,NaN
< 20260925230239,NaN,NaN,NaN,NaN
< 20260925230240,NaN,NaN,NaN,NaN
< 20260925230241,NaN,NaN,NaN,NaN
< 20260925230242,NaN,NaN,NaN,NaN
< 20260925230243,NaN,NaN,NaN,NaN
< 20260925230244,NaN,NaN,NaN,NaN
< 20260925230245,NaN,NaN,NaN,NaN
< 20260925230246,NaN,NaN,NaN,NaN
< 20260925230247,NaN,NaN,NaN,NaN
< 20260925230248,NaN,NaN,NaN,NaN
< 20260925230249,NaN,NaN,NaN,NaN
< 20260925230250,NaN,NaN,NaN,NaN
< 20260925230251,NaN,NaN,NaN,NaN
< 20260925230252,NaN,NaN,NaN,NaN
< 20260925230253,NaN,NaN,NaN,NaN
< 20260925230254,NaN,NaN,NaN,NaN
< 20260925230255,NaN,NaN,NaN,NaN
< 20260925230256,NaN,NaN,NaN,NaN
< 20260925230257,NaN,NaN,NaN,NaN
< 20260925230258,NaN,NaN,NaN,NaN
< 20260925230259,NaN,NaN,NaN,NaN
< 20260925230300,NaN,NaN,NaN,NaN
< 20260925230301,NaN,NaN,NaN,NaN
< 20260925230302,NaN,NaN,NaN,NaN
< 20260925230303,NaN,NaN,NaN,NaN
< 20260925230304,NaN,NaN,NaN,NaN
< 20260925230305,NaN,NaN,NaN,NaN
< 20260925230306,NaN,NaN,NaN,NaN
< 20260925230307,NaN,NaN,NaN,NaN
< 20260925230308,NaN,NaN,NaN,NaN
< 20260925230309,NaN,NaN,NaN,NaN
< 20260925230310,NaN,NaN,NaN,NaN
< 20260925230311,NaN,NaN,NaN,NaN
< 20260925230312,NaN,NaN,NaN,NaN
< 20260925230313,NaN,NaN,NaN,NaN
< 20260925230314,NaN,NaN,NaN,NaN
< 20260925230315,NaN,NaN,NaN,NaN
< 20260925230316,NaN,NaN,NaN,NaN
< 20260925230317,NaN,NaN,NaN,NaN
< 20260925230318,NaN,NaN,NaN,NaN
< 20260925230319,NaN,NaN,NaN,NaN
< 20260925230320,NaN,NaN,NaN,NaN
< 20260925230321,NaN,NaN,NaN,NaN
< 20260925230322,NaN,NaN,NaN,NaN
< 20260925230323,NaN,NaN,NaN,NaN
< 20260925230324,NaN,NaN,NaN,NaN
< 20260925230325,NaN,NaN,NaN,NaN
< 20260925230326,NaN,NaN,NaN,NaN
< 20260925230327,NaN,NaN,NaN,NaN
< 20260925230328,NaN,NaN,NaN,NaN
< 20260925230329,NaN,NaN,NaN,NaN
< 20260925230330,NaN,NaN,NaN,NaN
< 20260925230331,NaN,NaN,NaN,NaN
< 20260925230332,NaN,NaN,NaN,NaN
< 20260925230333,NaN,NaN,NaN,NaN
< 20260925230334,NaN,NaN,NaN,NaN
< 20260925230335,NaN,NaN,NaN,NaN
< 20260925230336,NaN,NaN,NaN,NaN
< 20260925230337,NaN,NaN,NaN,NaN
< 20260925230338,NaN,NaN,NaN,NaN
< 20260925230339,NaN,NaN,NaN,NaN
< 20260925230340,NaN,NaN,NaN,NaN
< 20260925230341,NaN,NaN,NaN,NaN
< 20260925230342,NaN,NaN,NaN,NaN
< 20260925230343,NaN,NaN,NaN,NaN
< 20260925230344,NaN,NaN,NaN,NaN
< 20260925230345,NaN,NaN,NaN,NaN
< 20260925230346,NaN,NaN,NaN,NaN
< 20260925230347,NaN,NaN,NaN,NaN
< 20260925230348,NaN,NaN,NaN,NaN
< 20260925230349,NaN,NaN,NaN,NaN
< 20260925230350,NaN,NaN,NaN,NaN
< 20260925230351,NaN,NaN,NaN,NaN
< 20260925230352,NaN,NaN,NaN,NaN
< 20260925230353,NaN,NaN,NaN,NaN
< 20260925230354,NaN,NaN,NaN,NaN
< 20260925230355,NaN,NaN,NaN,NaN
< 20260925230356,NaN,NaN,NaN,NaN
< 20260925230357,NaN,NaN,NaN,NaN
< 20260925230358,NaN,NaN,NaN,NaN
< 20260925230359,NaN,NaN,NaN,NaN
< 20260925230400,NaN,NaN,NaN,NaN
< 20260925230401,NaN,NaN,NaN,NaN
< 20260925230402,NaN,NaN,NaN,NaN
< 20260925230403,NaN,NaN,NaN,NaN
< 20260925230404,NaN,NaN,NaN,NaN
< 20260925230405,NaN,NaN,NaN,NaN
< 20260925230406,NaN,NaN,NaN,NaN
< 20260925230407,NaN,NaN,NaN,NaN
< 20260925230408,NaN,NaN,NaN,NaN
< 20260925230409,NaN,NaN,NaN,NaN
< 20260925230410,NaN,NaN,NaN,NaN
< 20260925230411,NaN,NaN,NaN,NaN
< 20260925230412,NaN,NaN,NaN,NaN
< 20260925230413,NaN,NaN,NaN,NaN
< 20260925230414,NaN,NaN,NaN,NaN
< 20260925230415,NaN,NaN,NaN,NaN
< 20260925230416,NaN,NaN,NaN,NaN
< 20260925230417,NaN,NaN,NaN,NaN
< 20260925230418,NaN,NaN,NaN,NaN
< 20260925230419,NaN,NaN,NaN,NaN
< 20260925230420,NaN,NaN,NaN,NaN
< 20260925230421,NaN,NaN,NaN,NaN
< 20260925230422,NaN,NaN,NaN,NaN
< 20260925230423,NaN,NaN,NaN,NaN
< 20260925230424,NaN,NaN,NaN,NaN
< 20260925230425,NaN,NaN,NaN,NaN
< 20260925230426,NaN,NaN,NaN,NaN
< 20260925230427,NaN,NaN,NaN,NaN
< 20260925230428,NaN,NaN,NaN,NaN
< 20260925230429,NaN,NaN,NaN,NaN
< 20260925230430,NaN,NaN,NaN,NaN
< 20260925230431,NaN,NaN,NaN,NaN
< 20260925230432,NaN,NaN,NaN,NaN
< 20260925230433,NaN,NaN,NaN,NaN
< 20260925230434,NaN,NaN,NaN,NaN
< 20260925230435,NaN,NaN,NaN,NaN
< 20260925230436,NaN,NaN,NaN,NaN
< 20260925230437,NaN,NaN,NaN,NaN
< 20260925230438,NaN,NaN,NaN,NaN
< 20260925230439,NaN,NaN,NaN,NaN
< 20260925230440,NaN,NaN,NaN,NaN
< 20260925230441,NaN,NaN,NaN,NaN
< 20260925230442,NaN,NaN,NaN,NaN
< 20260925230443,NaN,NaN,NaN,NaN
< 20260925230444,NaN,NaN,NaN,NaN
< 20260925230445,NaN,NaN,NaN,NaN
< 20260925230446,NaN,NaN,NaN,NaN
< 20260925230447,NaN,NaN,NaN,NaN
< 20260925230448,NaN,NaN,NaN,NaN
< 20260925230449,NaN,NaN,NaN,NaN
< 20260925230450,NaN,NaN,NaN,NaN
< 20260925230451,NaN,NaN,NaN,NaN
< 20260925230452,NaN,NaN,NaN,NaN
< 20260925230453,NaN,NaN,NaN,NaN
< 20260925230454,NaN,NaN,NaN,NaN
< 20260925230455,NaN,NaN,NaN,NaN
< 20260925230456,NaN,NaN,NaN,NaN
< 20260925230457,NaN,NaN,NaN,NaN
< 20260925230458,NaN,NaN,NaN,NaN
< 20260925230459,NaN,NaN,NaN,NaN
< 20260925230500,NaN,NaN,NaN,NaN
< 20260925230501,NaN,NaN,NaN,NaN
< 20260925230502,NaN,NaN,NaN,NaN
< 20260925230503,NaN,NaN,NaN,NaN
< 20260925230504,NaN,NaN,NaN,NaN
< 20260925230505,NaN,NaN,NaN,NaN
< 20260925230506,NaN,NaN,NaN,NaN
< 20260925230507,NaN,NaN,NaN,NaN
< 20260925230508,NaN,NaN,NaN,NaN
< 20260925230509,NaN,NaN,NaN,NaN
< 20260925230510,NaN,NaN,NaN,NaN
< 20260925230511,NaN,NaN,NaN,NaN
< 20260925230512,NaN,NaN,NaN,NaN
< 20260925230513,NaN,NaN,NaN,NaN
< 20260925230514,NaN,NaN,NaN,NaN
< 20260925230515,NaN,NaN,NaN,NaN
< 20260925230516,NaN,NaN,NaN,NaN
< 20260925230517,NaN,NaN,NaN,NaN
< 20260925230518,NaN,NaN,NaN,NaN
< 20260925230519,NaN,NaN,NaN,NaN
< 20260925230520,NaN,NaN,NaN,NaN
< 20260925230521,NaN,NaN,NaN,NaN
< 20260925230522,NaN,NaN,NaN,NaN
< 20260925230523,NaN,NaN,NaN,NaN
< 20260925230524,NaN,NaN,NaN,NaN
< 20260925230525,NaN,NaN,NaN,NaN
< 20260925230526,NaN,NaN,NaN,NaN
< 20260925230527,NaN,NaN,NaN,NaN
< 20260925230528,NaN,NaN,NaN,NaN
< 20260925230529,NaN,NaN,NaN,NaN
< 20260925230530,NaN,NaN,NaN,NaN
< 20260925230531,NaN,NaN,NaN,NaN
< 20260925230532,NaN,NaN,NaN,NaN
< 20260925230533,NaN,NaN,NaN,NaN
< 20260925230534,NaN,NaN,NaN,NaN
< 20260925230535,NaN,NaN,NaN,NaN
< 20260925230536,NaN,NaN,NaN,NaN
< 20260925230537,NaN,NaN,NaN,NaN
< 20260925230538,NaN,NaN,NaN,NaN
< 20260925230539,NaN,NaN,NaN,NaN
< 20260925230540,NaN,NaN,NaN,NaN
< 20260925230541,NaN,NaN,NaN,NaN
< 20260925230542,NaN,NaN,NaN,NaN
< 20260925230543,NaN,NaN,NaN,NaN
< 20260925230544,NaN,NaN,NaN,NaN
< 20260925230545,NaN,NaN,NaN,NaN
< 20260925230546,NaN,NaN,NaN,NaN
< 20260925230547,NaN,NaN,NaN,NaN
< 20260925230548,NaN,NaN,NaN,NaN
< 20260925230549,NaN,NaN,NaN,NaN
< 20260925230550,NaN,NaN,NaN,NaN
< 20260925230551,NaN,NaN,NaN,NaN
< 20260925230552,NaN,NaN,NaN,NaN
< 20260925230553,NaN,NaN,NaN,NaN
< 20260925230554,NaN,NaN,NaN,NaN
< 20260925230555,NaN,NaN,NaN,NaN
< 20260925230556,NaN,NaN,NaN,NaN
< 20260925230557,NaN,NaN,NaN,NaN
< 20260925230558,NaN,NaN,NaN,NaN
< 20260925230559,NaN,NaN,NaN,NaN
< 20260925230600,NaN,NaN,NaN,NaN
< 20260925230601,NaN,NaN,NaN,NaN
< 20260925230602,NaN,NaN,NaN,NaN
< 20260925230603,NaN,NaN,NaN,NaN
< 20260925230604,NaN,NaN,NaN,NaN
< 20260925230605,NaN,NaN,NaN,NaN
< 20260925230606,NaN,NaN,NaN,NaN
< 20260925230607,NaN,NaN,NaN,NaN
< 20260925230608,NaN,NaN,NaN,NaN
< 20260925230609,NaN,NaN,NaN,NaN
< 20260925230610,NaN,NaN,NaN,NaN
< 20260925230611,NaN,NaN,NaN,NaN
< 20260925230612,NaN,NaN,NaN,NaN
< 20260925230613,NaN,NaN,NaN,NaN
< 20260925230614,NaN,NaN,NaN,NaN
< 20260925230615,NaN,NaN,NaN,NaN
< 20260925230616,NaN,NaN,NaN,NaN
< 20260925230617,NaN,NaN,NaN,NaN
< 20260925230618,NaN,NaN,NaN,NaN
< 20260925230619,NaN,NaN,NaN,NaN
< 20260925230620,NaN,NaN,NaN,NaN
< 20260925230621,NaN,NaN,NaN,NaN
< 20260925230622,NaN,NaN,NaN,NaN
< 20260925230623,NaN,NaN,NaN,NaN
< 20260925230624,NaN,NaN,NaN,NaN
< 20260925230625,NaN,NaN,NaN,NaN
< 20260925230626,NaN,NaN,NaN,NaN
< 20260925230627,NaN,NaN,NaN,NaN
< 20260925230628,NaN,NaN,NaN,NaN
< 20260925230629,NaN,NaN,NaN,NaN
< 20260925230630,NaN,NaN,NaN,NaN
< 20260925230631,NaN,NaN,NaN,NaN
< 20260925230632,NaN,NaN,NaN,NaN
< 20260925230633,NaN,NaN,NaN,NaN
< 20260925230634,NaN,NaN,NaN,NaN
< 20260925230635,NaN,NaN,NaN,NaN
< 20260925230636,NaN,NaN,NaN,NaN
< 20260925230637,NaN,NaN,NaN,NaN
< 20260925230638,NaN,NaN,NaN,NaN
< 20260925230639,NaN,NaN,NaN,NaN
< 20260925230640,NaN,NaN,NaN,NaN
< 20260925230641,NaN,NaN,NaN,NaN
< 20260925230642,NaN,NaN,NaN,NaN
< 20260925230643,NaN,NaN,NaN,NaN
< 20260925230644,NaN,NaN,NaN,NaN
< 20260925230645,NaN,NaN,NaN,NaN
< 20260925230646,NaN,NaN,NaN,NaN
< 20260925230647,NaN,NaN,NaN,NaN
< 20260925230648,NaN,NaN,NaN,NaN
< 20260925230649,NaN,NaN,NaN,NaN
< 20260925230650,NaN,NaN,NaN,NaN
< 20260925230651,NaN,NaN,NaN,NaN
< 20260925230652,NaN,NaN,NaN,NaN
< 20260925230653,NaN,NaN,NaN,NaN
< 20260925230654,NaN,NaN,NaN,NaN
< 20260925230655,NaN,NaN,NaN,NaN
< 20260925230656,NaN,NaN,NaN,NaN
< 20260925230657,NaN,NaN,NaN,NaN
< 20260925230658,NaN,NaN,NaN,NaN
< 20260925230659,NaN,NaN,NaN,NaN
< 20260925230700,NaN,NaN,NaN,NaN
< 20260925230701,NaN,NaN,NaN,NaN
< 20260925230702,NaN,NaN,NaN,NaN
< 20260925230703,NaN,NaN,NaN,NaN
< 20260925230704,NaN,NaN,NaN,NaN
< 20260925230705,NaN,NaN,NaN,NaN
< 20260925230706,NaN,NaN,NaN,NaN
< 20260925230707,NaN,NaN,NaN,NaN
< 20260925230708,NaN,NaN,NaN,NaN
< 20260925230709,NaN,NaN,NaN,NaN
< 20260925230710,NaN,NaN,NaN,NaN
< 20260925230711,NaN,NaN,NaN,NaN
< 20260925230712,NaN,NaN,NaN,NaN
< 20260925230713,NaN,NaN,NaN,NaN
< 20260925230714,NaN,NaN,NaN,NaN
< 20260925230715,NaN,NaN,NaN,NaN
< 20260925230716,NaN,NaN,NaN,NaN
< 20260925230717,NaN,NaN,NaN,NaN
< 20260925230718,NaN,NaN,NaN,NaN
< 20260925230719,NaN,NaN,NaN,NaN
< 20260925230720,NaN,NaN,NaN,NaN
< 20260925230721,NaN,NaN,NaN,NaN
< 20260925230722,NaN,NaN,NaN,NaN
< 20260925230723,NaN,NaN,NaN,NaN
< 20260925230724,NaN,NaN,NaN,NaN
< 20260925230725,NaN,NaN,NaN,NaN
< 20260925230726,NaN,NaN,NaN,NaN
< 20260925230727,NaN,NaN,NaN,NaN
< 20260925230728,NaN,NaN,NaN,NaN
< 20260925230729,NaN,NaN,NaN,NaN
< 20260925230730,NaN,NaN,NaN,NaN
< 20260925230731,NaN,NaN,NaN,NaN
< 20260925230732,NaN,NaN,NaN,NaN
< 20260925230733,NaN,NaN,NaN,NaN
< 20260925230734,NaN,NaN,NaN,NaN
< 20260925230735,NaN,NaN,NaN,NaN
< 20260925230736,NaN,NaN,NaN,NaN
< 20260925230737,NaN,NaN,NaN,NaN
< 20260925230738,NaN,NaN,NaN,NaN
< 20260925230739,NaN,NaN,NaN,NaN
< 20260925230740,NaN,NaN,NaN,NaN
< 20260925230741,NaN,NaN,NaN,NaN
< 20260925230742,NaN,NaN,NaN,NaN
< 20260925230743,NaN,NaN,NaN,NaN
< 20260925230744,NaN,NaN,NaN,NaN
< 20260925230745,NaN,NaN,NaN,NaN
< 20260925230746,NaN,NaN,NaN,NaN
< 20260925230747,NaN,NaN,NaN,NaN
< 20260925230748,NaN,NaN,NaN,NaN
< 20260925230749,NaN,NaN,NaN,NaN
< 20260925230750,NaN,NaN,NaN,NaN
< 20260925230751,NaN,NaN,NaN,NaN
< 20260925230752,NaN,NaN,NaN,NaN
< 20260925230753,NaN,NaN,NaN,NaN
< 20260925230754,NaN,NaN,NaN,NaN
< 20260925230755,NaN,NaN,NaN,NaN
< 20260925230756,NaN,NaN,NaN,NaN
< 20260925230757,NaN,NaN,NaN,NaN
< 20260925230758,NaN,NaN,NaN,NaN
< 20260925230759,NaN,NaN,NaN,NaN
< 20260925230800,NaN,NaN,NaN,NaN
< 20260925230801,NaN,NaN,NaN,NaN
< 20260925230802,NaN,NaN,NaN,NaN
< 20260925230803,NaN,NaN,NaN,NaN
< 20260925230804,NaN,NaN,NaN,NaN
< 20260925230805,NaN,NaN,NaN,NaN
< 20260925230806,NaN,NaN,NaN,NaN
< 20260925230807,NaN,NaN,NaN,NaN
< 20260925230808,NaN,NaN,NaN,NaN
< 20260925230809,NaN,NaN,NaN,NaN
< 20260925230810,NaN,NaN,NaN,NaN
< 20260925230811,NaN,NaN,NaN,NaN
< 20260925230812,NaN,NaN,NaN,NaN
< 20260925230813,NaN,NaN,NaN,NaN
< 20260925230814,NaN,NaN,NaN,NaN
< 20260925230815,NaN,NaN,NaN,NaN
< 20260925230816,NaN,NaN,NaN,NaN
< 20260925230817,NaN,NaN,NaN,NaN
< 20260925230818,NaN,NaN,NaN,NaN
< 20260925230819,NaN,NaN,NaN,NaN
< 20260925230820,NaN,NaN,NaN,NaN
< 20260925230821,NaN,NaN,NaN,NaN
< 20260925230822,NaN,NaN,NaN,NaN
< 20260925230823,NaN,NaN,NaN,NaN
< 20260925230824,NaN,NaN,NaN,NaN
< 20260925230825,NaN,NaN,NaN,NaN
< 20260925230826,NaN,NaN,NaN,NaN
< 20260925230827,NaN,NaN,NaN,NaN
< 20260925230828,NaN,NaN,NaN,NaN
< 20260925230829,NaN,NaN,NaN,NaN
< 20260925230830,NaN,NaN,NaN,NaN
< 20260925230831,NaN,NaN,NaN,NaN
< 20260925230832,NaN,NaN,NaN,NaN
< 20260925230833,NaN,NaN,NaN,NaN
< 20260925230834,NaN,NaN,NaN,NaN
< 20260925230835,NaN,NaN,NaN,NaN
< 20260925230836,NaN,NaN,NaN,NaN
< 20260925230837,NaN,NaN,NaN,NaN
< 20260925230838,NaN,NaN,NaN,NaN
< 20260925230839,NaN,NaN,NaN,NaN
< 20260925230840,NaN,NaN,NaN,NaN
< 20260925230841,NaN,NaN,NaN,NaN
< 20260925230842,NaN,NaN,NaN,NaN
< 20260925230843,NaN,NaN,NaN,NaN
< 20260925230844,NaN,NaN,NaN,NaN
< 20260925230845,NaN,NaN,NaN,NaN
< 20260925230846,NaN,NaN,NaN,NaN
< 20260925230847,NaN,NaN,NaN,NaN
< 20260925230848,NaN,NaN,NaN,NaN
< 20260925230849,NaN,NaN,NaN,NaN
< 20260925230850,NaN,NaN,NaN,NaN
< 20260925230851,NaN,NaN,NaN,NaN
< 20260925230852,NaN,NaN,NaN,NaN
< 20260925230853,NaN,NaN,NaN,NaN
< 20260925230854,NaN,NaN,NaN,NaN
< 20260925230855,NaN,NaN,NaN,NaN
< 20260925230856,NaN,NaN,NaN,NaN
< 20260925230857,NaN,NaN,NaN,NaN
< 20260925230858,NaN,NaN,NaN,NaN
< 20260925230859,NaN,NaN,NaN,NaN
< 20260925230900,NaN,NaN,NaN,NaN
< 20260925230901,NaN,NaN,NaN,NaN
< 20260925230902,NaN,NaN,NaN,NaN
< 20260925230903,NaN,NaN,NaN,NaN
< 20260925230904,NaN,NaN,NaN,NaN
< 20260925230905,NaN,NaN,NaN,NaN
< 20260925230906,NaN,NaN,NaN,NaN
< 20260925230907,NaN,NaN,NaN,NaN
< 20260925230908,NaN,NaN,NaN,NaN
< 20260925230909,NaN,NaN,NaN,NaN
< 20260925230910,NaN,NaN,NaN,NaN
< 20260925230911,NaN,NaN,NaN,NaN
< 20260925230912,NaN,NaN,NaN,NaN
< 20260925230913,NaN,NaN,NaN,NaN
< 20260925230914,NaN,NaN,NaN,NaN
< 20260925230915,NaN,NaN,NaN,NaN
< 20260925230916,NaN,NaN,NaN,NaN
< 20260925230917,NaN,NaN,NaN,NaN
< 20260925230918,NaN,NaN,NaN,NaN
< 20260925230919,NaN,NaN,NaN,NaN
< 20260925230920,NaN,NaN,NaN,NaN
< 20260925230921,NaN,NaN,NaN,NaN
< 20260925230922,NaN,NaN,NaN,NaN
< 20260925230923,NaN,NaN,NaN,NaN
< 20260925230924,NaN,NaN,NaN,NaN
< 20260925230925,NaN,NaN,NaN,NaN
< 20260925230926,NaN,NaN,NaN,NaN
< 20260925230927,NaN,NaN,NaN,NaN
< 20260925230928,NaN,NaN,NaN,NaN
< 20260925230929,NaN,NaN,NaN,NaN
< 20260925230930,NaN,NaN,NaN,NaN
< 20260925230931,NaN,NaN,NaN,NaN
< 20260925230932,NaN,NaN,NaN,NaN
< 20260925230933,NaN,NaN,NaN,NaN
< 20260925230934,NaN,NaN,NaN,NaN
< 20260925230935,NaN,NaN,NaN,NaN
< 20260925230936,NaN,NaN,NaN,NaN
< 20260925230937,NaN,NaN,NaN,NaN
< 20260925230938,NaN,NaN,NaN,NaN
< 20260925230939,NaN,NaN,NaN,NaN
< 20260925230940,NaN,NaN,NaN,NaN
< 20260925230941,NaN,NaN,NaN,NaN
< 20260925230942,NaN,NaN,NaN,NaN
< 20260925230943,NaN,NaN,NaN,NaN
< 20260925230944,NaN,NaN,NaN,NaN
< 20260925230945,NaN,NaN,NaN,NaN
< 20260925230946,NaN,NaN,NaN,NaN
< 20260925230947,NaN,NaN,NaN,NaN
< 20260925230948,NaN,NaN,NaN,NaN
< 20260925230949,NaN,NaN,NaN,NaN
< 20260925230950,NaN,NaN,NaN,NaN
< 20260925230951,NaN,NaN,NaN,NaN
< 20260925230952,NaN,NaN,NaN,NaN
< 20260925230953,NaN,NaN,NaN,NaN
< 20260925230954,NaN,NaN,NaN,NaN
< 20260925230955,NaN,NaN,NaN,NaN
< 20260925230956,NaN,NaN,NaN,NaN
< 20260925230957,NaN,NaN,NaN,NaN
< 20260925230958,NaN,NaN,NaN,NaN
< 20260925230959,NaN,NaN,NaN,NaN
< 20260925231000,NaN,NaN,NaN,NaN
< 20260925231001,NaN,NaN,NaN,NaN
< 20260925231002,NaN,NaN,NaN,NaN
< 20260925231003,NaN,NaN,NaN,NaN
< 20260925231004,NaN,NaN,NaN,NaN
< 20260925231005,NaN,NaN,NaN,NaN
< 20260925231006,NaN,NaN,NaN,NaN
< 20260925231007,NaN,NaN,NaN,NaN
< 20260925231008,NaN,NaN,NaN,NaN
< 20260925231009,NaN,NaN,NaN,NaN
< 20260925231010,NaN,NaN,NaN,NaN
< 20260925231011,NaN,NaN,NaN,NaN
< 20260925231012,NaN,NaN,NaN,NaN
< 20260925231013,NaN,NaN,NaN,NaN
< 20260925231014,NaN,NaN,NaN,NaN
< 20260925231015,NaN,NaN,NaN,NaN
< 20260925231016,NaN,NaN,NaN,NaN
< 20260925231017,NaN,NaN,NaN,NaN
< 20260925231018,NaN,NaN,NaN,NaN
< 20260925231019,NaN,NaN,NaN,NaN
< 20260925231020,NaN,NaN,NaN,NaN
< 20260925231021,NaN,NaN,NaN,NaN
< 20260925231022,NaN,NaN,NaN,NaN
< 20260925231023,NaN,NaN,NaN,NaN
< 20260925231024,NaN,NaN,NaN,NaN
< 20260925231025,NaN,NaN,NaN,NaN
< 20260925231026,NaN,NaN,NaN,NaN
< 20260925231027,NaN,NaN,NaN,NaN
< 20260925231028,NaN,NaN,NaN,NaN
< 20260925231029,NaN,NaN,NaN,NaN
< 20260925231030,NaN,NaN,NaN,NaN
< 20260925231031,NaN,NaN,NaN,NaN
< 20260925231032,NaN,NaN,NaN,NaN
< 20260925231033,NaN,NaN,NaN,NaN
< 20260925231034,NaN,NaN,NaN,NaN
< 20260925231035,NaN,NaN,NaN,NaN
< 20260925231036,NaN,NaN,NaN,NaN
< 20260925231037,NaN,NaN,NaN,NaN
< 20260925231038,NaN,NaN,NaN,NaN
< 20260925231039,NaN,NaN,NaN,NaN
< 20260925231040,NaN,NaN,NaN,NaN
< 20260925231041,NaN,NaN,NaN,NaN
< 20260925231042,NaN,NaN,NaN,NaN
< 20260925231043,NaN,NaN,NaN,NaN
< 20260925231044,NaN,NaN,NaN,NaN
< 20260925231045,NaN,NaN,NaN,NaN
< 20260925231046,NaN,NaN,NaN,NaN
< 20260925231047,NaN,NaN,NaN,NaN
< 20260925231048,NaN,NaN,NaN,NaN
< 20260925231049,NaN,NaN,NaN,NaN
< 20260925231050,NaN,NaN,NaN,NaN
< 20260925231051,NaN,NaN,NaN,NaN
< 20260925231052,NaN,NaN,NaN,NaN
< 20260925231053,NaN,NaN,NaN,NaN
< 20260925231054,NaN,NaN,NaN,NaN
< 20260925231055,NaN,NaN,NaN,NaN
< 20260925231056,NaN,NaN,NaN,NaN
< 20260925231057,NaN,NaN,NaN,NaN
< 20260925231058,NaN,NaN,NaN,NaN
< 20260925231059,NaN,NaN,NaN,NaN
< 20260925231100,NaN,NaN,NaN,NaN
< 20260925231101,NaN,NaN,NaN,NaN
< 20260925231102,NaN,NaN,NaN,NaN
< 20260925231103,NaN,NaN,NaN,NaN
< 20260925231104,NaN,NaN,NaN,NaN
< 20260925231105,NaN,NaN,NaN,NaN
< 20260925231106,NaN,NaN,NaN,NaN
< 20260925231107,NaN,NaN,NaN,NaN
< 20260925231108,NaN,NaN,NaN,NaN
< 20260925231109,NaN,NaN,NaN,NaN
< 20260925231110,NaN,NaN,NaN,NaN
< 20260925231111,NaN,NaN,NaN,NaN
< 20260925231112,NaN,NaN,NaN,NaN
< 20260925231113,NaN,NaN,NaN,NaN
< 20260925231114,NaN,NaN,NaN,NaN
< 20260925231115,NaN,NaN,NaN,NaN
< 20260925231116,NaN,NaN,NaN,NaN
< 20260925231117,NaN,NaN,NaN,NaN
< 20260925231118,NaN,NaN,NaN,NaN
< 20260925231119,NaN,NaN,NaN,NaN
< 20260925231120,NaN,NaN,NaN,NaN
< 20260925231121,NaN,NaN,NaN,NaN
< 20260925231122,NaN,NaN,NaN,NaN
< 20260925231123,NaN,NaN,NaN,NaN
< 20260925231124,NaN,NaN,NaN,NaN
< 20260925231125,NaN,NaN,NaN,NaN
< 20260925231126,NaN,NaN,NaN,NaN
< 20260925231127,NaN,NaN,NaN,NaN
< 20260925231128,NaN,NaN,NaN,NaN
< 20260925231129,NaN,NaN,NaN,NaN
< 20260925231130,NaN,NaN,NaN,NaN
< 20260925231131,NaN,NaN,NaN,NaN
< 20260925231132,NaN,NaN,NaN,NaN
< 20260925231133,NaN,NaN,NaN,NaN
< 20260925231134,NaN,NaN,NaN,NaN
< 20260925231135,NaN,NaN,NaN,NaN
< 20260925231136,NaN,NaN,NaN,NaN
< 20260925231137,NaN,NaN,NaN,NaN
< 20260925231138,NaN,NaN,NaN,NaN
< 20260925231139,NaN,NaN,NaN,NaN
< 20260925231140,NaN,NaN,NaN,NaN
< 20260925231141,NaN,NaN,NaN,NaN
< 20260925231142,NaN,NaN,NaN,NaN
< 20260925231143,NaN,NaN,NaN,NaN
< 20260925231144,NaN,NaN,NaN,NaN
< 20260925231145,NaN,NaN,NaN,NaN
< 20260925231146,NaN,NaN,NaN,NaN
< 20260925231147,NaN,NaN,NaN,NaN
< 20260925231148,NaN,NaN,NaN,NaN
< 20260925231149,NaN,NaN,NaN,NaN
< 20260925231150,NaN,NaN,NaN,NaN
< 20260925231151,NaN,NaN,NaN,NaN
< 20260925231152,NaN,NaN,NaN,NaN
< 20260925231153,NaN,NaN,NaN,NaN
< 20260925231154,NaN,NaN,NaN,NaN
< 20260925231155,NaN,NaN,NaN,NaN
< 20260925231156,NaN,NaN,NaN,NaN
< 20260925231157,NaN,NaN,NaN,NaN
< 20260925231158,NaN,NaN,NaN,NaN
< 20260925231159,NaN,NaN,NaN,NaN
< 20260925231200,NaN,NaN,NaN,NaN
< 20260925231201,NaN,NaN,NaN,NaN
< 20260925231202,NaN,NaN,NaN,NaN
< 20260925231203,NaN,NaN,NaN,NaN
< 20260925231204,NaN,NaN,NaN,NaN
< 20260925231205,NaN,NaN,NaN,NaN
< 20260925231206,NaN,NaN,NaN,NaN
< 20260925231207,NaN,NaN,NaN,NaN
< 20260925231208,NaN,NaN,NaN,NaN
< 20260925231209,NaN,NaN,NaN,NaN
< 20260925231210,NaN,NaN,NaN,NaN
< 20260925231211,NaN,NaN,NaN,NaN
< 20260925231212,NaN,NaN,NaN,NaN
< 20260925231213,NaN,NaN,NaN,NaN
< 20260925231214,NaN,NaN,NaN,NaN
< 20260925231215,NaN,NaN,NaN,NaN
< 20260925231216,NaN,NaN,NaN,NaN
< 20260925231217,NaN,NaN,NaN,NaN
< 20260925231218,NaN,NaN,NaN,NaN
< 20260925231219,NaN,NaN,NaN,NaN
< 20260925231220,NaN,NaN,NaN,NaN
< 20260925231221,NaN,NaN,NaN,NaN
< 20260925231222,NaN,NaN,NaN,NaN
< 20260925231223,NaN,NaN,NaN,NaN
< 20260925231224,NaN,NaN,NaN,NaN
< 20260925231225,NaN,NaN,NaN,NaN
< 20260925231226,NaN,NaN,NaN,NaN
< 20260925231227,NaN,NaN,NaN,NaN
< 20260925231228,NaN,NaN,NaN,NaN
< 20260925231229,NaN,NaN,NaN,NaN
< 20260925231230,NaN,NaN,NaN,NaN
< 20260925231231,NaN,NaN,NaN,NaN
< 20260925231232,NaN,NaN,NaN,NaN
< 20260925231233,NaN,NaN,NaN,NaN
< 20260925231234,NaN,NaN,NaN,NaN
< 20260925231235,NaN,NaN,NaN,NaN
< 20260925231236,NaN,NaN,NaN,NaN
< 20260925231237,NaN,NaN,NaN,NaN
< 20260925231238,NaN,NaN,NaN,NaN
< 20260925231239,NaN,NaN,NaN,NaN
< 20260925231240,NaN,NaN,NaN,NaN
< 20260925231241,NaN,NaN,NaN,NaN
< 20260925231242,NaN,NaN,NaN,NaN
< 20260925231243,NaN,NaN,NaN,NaN
< 20260925231244,NaN,NaN,NaN,NaN
< 20260925231245,NaN,NaN,NaN,NaN
< 20260925231246,NaN,NaN,NaN,NaN
< 20260925231247,NaN,NaN,NaN,NaN
< 20260925231248,NaN,NaN,NaN,NaN
< 20260925231249,NaN,NaN,NaN,NaN
< 20260925231250,NaN,NaN,NaN,NaN
< 20260925231251,NaN,NaN,NaN,NaN
< 20260925231252,NaN,NaN,NaN,NaN
< 20260925231253,NaN,NaN,NaN,NaN
< 20260925231254,NaN,NaN,NaN,NaN
< 20260925231255,NaN,NaN,NaN,NaN
< 20260925231256,NaN,NaN,NaN,NaN
< 20260925231257,NaN,NaN,NaN,NaN
< 20260925231258,NaN,NaN,NaN,NaN
< 20260925231259,NaN,NaN,NaN,NaN
< 20260925231300,NaN,NaN,NaN,NaN
< 20260925231301,NaN,NaN,NaN,NaN
< 20260925231302,NaN,NaN,NaN,NaN
< 20260925231303,NaN,NaN,NaN,NaN
< 20260925231304,NaN,NaN,NaN,NaN
< 20260925231305,NaN,NaN,NaN,NaN
< 20260925231306,NaN,NaN,NaN,NaN
< 20260925231307,NaN,NaN,NaN,NaN
< 20260925231308,NaN,NaN,NaN,NaN
< 20260925231309,NaN,NaN,NaN,NaN
< 20260925231310,NaN,NaN,NaN,NaN
< 20260925231311,NaN,NaN,NaN,NaN
< 20260925231312,NaN,NaN,NaN,NaN
< 20260925231313,NaN,NaN,NaN,NaN
< 20260925231314,NaN,NaN,NaN,NaN
< 20260925231315,NaN,NaN,NaN,NaN
< 20260925231316,NaN,NaN,NaN,NaN
< 20260925231317,NaN,NaN,NaN,NaN
< 20260925231318,NaN,NaN,NaN,NaN
< 20260925231319,NaN,NaN,NaN,NaN
< 20260925231320,NaN,NaN,NaN,NaN
< 20260925231321,NaN,NaN,NaN,NaN
< 20260925231322,NaN,NaN,NaN,NaN
< 20260925231323,NaN,NaN,NaN,NaN
< 20260925231324,NaN,NaN,NaN,NaN
< 20260925231325,NaN,NaN,NaN,NaN
< 20260925231326,NaN,NaN,NaN,NaN
< 20260925231327,NaN,NaN,NaN,NaN
< 20260925231328,NaN,NaN,NaN,NaN
< 20260925231329,NaN,NaN,NaN,NaN
< 20260925231330,NaN,NaN,NaN,NaN
< 20260925231331,NaN,NaN,NaN,NaN
< 20260925231332,NaN,NaN,NaN,NaN
< 20260925231333,NaN,NaN,NaN,NaN
< 20260925231334,NaN,NaN,NaN,NaN
< 20260925231335,NaN,NaN,NaN,NaN
< 20260925231336,NaN,NaN,NaN,NaN
< 20260925231337,NaN,NaN,NaN,NaN
< 20260925231338,NaN,NaN,NaN,NaN
< 20260925231339,NaN,NaN,NaN,NaN
< 20260925231340,NaN,NaN,NaN,NaN
< 20260925231341,NaN,NaN,NaN,NaN
< 20260925231342,NaN,NaN,NaN,NaN
< 20260925231343,NaN,NaN,NaN,NaN
< 20260925231344,NaN,NaN,NaN,NaN
< 20260925231345,NaN,NaN,NaN,NaN
< 20260925231346,NaN,NaN,NaN,NaN
< 20260925231347,NaN,NaN,NaN,NaN
< 20260925231348,NaN,NaN,NaN,NaN
< 20260925231349,NaN,NaN,NaN,NaN
< 20260925231350,NaN,NaN,NaN,NaN
< 20260925231351,NaN,NaN,NaN,NaN
< 20260925231352,NaN,NaN,NaN,NaN
< 20260925231353,NaN,NaN,NaN,NaN
< 20260925231354,NaN,NaN,NaN,NaN
< 20260925231355,NaN,NaN,NaN,NaN
< 20260925231356,NaN,NaN,NaN,NaN
< 20260925231357,NaN,NaN,NaN,NaN
< 20260925231358,NaN,NaN,NaN,NaN
< 20260925231359,NaN,NaN,NaN,NaN
< 20260925231400,NaN,NaN,NaN,NaN
< 20260925231401,NaN,NaN,NaN,NaN
< 20260925231402,NaN,NaN,NaN,NaN
< 20260925231403,NaN,NaN,NaN,NaN
< 20260925231404,NaN,NaN,NaN,NaN
< 20260925231405,NaN,NaN,NaN,NaN
< 20260925231406,NaN,NaN,NaN,NaN
< 20260925231407,NaN,NaN,NaN,NaN
< 20260925231408,NaN,NaN,NaN,NaN
< 20260925231409,NaN,NaN,NaN,NaN
< 20260925231410,NaN,NaN,NaN,NaN
< 20260925231411,NaN,NaN,NaN,NaN
< 20260925231412,NaN,NaN,NaN,NaN
< 20260925231413,NaN,NaN,NaN,NaN
< 20260925231414,NaN,NaN,NaN,NaN
< 20260925231415,NaN,NaN,NaN,NaN
< 20260925231416,NaN,NaN,NaN,NaN
< 20260925231417,NaN,NaN,NaN,NaN
< 20260925231418,NaN,NaN,NaN,NaN
< 20260925231419,NaN,NaN,NaN,NaN
< 20260925231420,NaN,NaN,NaN,NaN
< 20260925231421,NaN,NaN,NaN,NaN
< 20260925231422,NaN,NaN,NaN,NaN
< 20260925231423,NaN,NaN,NaN,NaN
< 20260925231424,NaN,NaN,NaN,NaN
< 20260925231425,NaN,NaN,NaN,NaN
< 20260925231426,NaN,NaN,NaN,NaN
< 20260925231427,NaN,NaN,NaN,NaN
< 20260925231428,NaN,NaN,NaN,NaN
< 20260925231429,NaN,NaN,NaN,NaN
< 20260925231430,NaN,NaN,NaN,NaN
< 20260925231431,NaN,NaN,NaN,NaN
< 20260925231432,NaN,NaN,NaN,NaN
< 20260925231433,NaN,NaN,NaN,NaN
< 20260925231434,NaN,NaN,NaN,NaN
< 20260925231435,NaN,NaN,NaN,NaN
< 20260925231436,NaN,NaN,NaN,NaN
< 20260925231437,NaN,NaN,NaN,NaN
< 20260925231438,NaN,NaN,NaN,NaN
< 20260925231439,NaN,NaN,NaN,NaN
< 20260925231440,NaN,NaN,NaN,NaN
< 20260925231441,NaN,NaN,NaN,NaN
< 20260925231442,NaN,NaN,NaN,NaN
< 20260925231443,NaN,NaN,NaN,NaN
< 20260925231444,NaN,NaN,NaN,NaN
< 20260925231445,NaN,NaN,NaN,NaN
< 20260925231446,NaN,NaN,NaN,NaN
< 20260925231447,NaN,NaN,NaN,NaN
< 20260925231448,NaN,NaN,NaN,NaN
< 20260925231449,NaN,NaN,NaN,NaN
< 20260925231450,NaN,NaN,NaN,NaN
< 20260925231451,NaN,NaN,NaN,NaN
< 20260925231452,NaN,NaN,NaN,NaN
< 20260925231453,NaN,NaN,NaN,NaN
< 20260925231454,NaN,NaN,NaN,NaN
< 20260925231455,NaN,NaN,NaN,NaN
< 20260925231456,NaN,NaN,NaN,NaN
< 20260925231457,NaN,NaN,NaN,NaN
< 20260925231458,NaN,NaN,NaN,NaN
< 20260925231459,NaN,NaN,NaN,NaN
< 20260925231500,NaN,NaN,NaN,NaN
< 20260925231501,NaN,NaN,NaN,NaN
< 20260925231502,NaN,NaN,NaN,NaN
< 20260925231503,NaN,NaN,NaN,NaN
< 20260925231504,NaN,NaN,NaN,NaN
< 20260925231505,NaN,NaN,NaN,NaN
< 20260925231506,NaN,NaN,NaN,NaN
< 20260925231507,NaN,NaN,NaN,NaN
< 20260925231508,NaN,NaN,NaN,NaN
< 20260925231509,NaN,NaN,NaN,NaN
< 20260925231510,NaN,NaN,NaN,NaN
< 20260925231511,NaN,NaN,NaN,NaN
< 20260925231512,NaN,NaN,NaN,NaN
< 20260925231513,NaN,NaN,NaN,NaN
< 20260925231514,NaN,NaN,NaN,NaN
< 20260925231515,NaN,NaN,NaN,NaN
< 20260925231516,NaN,NaN,NaN,NaN
< 20260925231517,NaN,NaN,NaN,NaN
< 20260925231518,NaN,NaN,NaN,NaN
< 20260925231519,NaN,NaN,NaN,NaN
< 20260925231520,NaN,NaN,NaN,NaN
< 20260925231521,NaN,NaN,NaN,NaN
< 20260925231522,NaN,NaN,NaN,NaN
< 20260925231523,NaN,NaN,NaN,NaN
< 20260925231524,NaN,NaN,NaN,NaN
< 20260925231525,NaN,NaN,NaN,NaN
< 20260925231526,NaN,NaN,NaN,NaN
< 20260925231527,NaN,NaN,NaN,NaN
< 20260925231528,NaN,NaN,NaN,NaN
< 20260925231529,NaN,NaN,NaN,NaN
< 20260925231530,NaN,NaN,NaN,NaN
< 20260925231531,NaN,NaN,NaN,NaN
< 20260925231532,NaN,NaN,NaN,NaN
< 20260925231533,NaN,NaN,NaN,NaN
< 20260925231534,NaN,NaN,NaN,NaN
< 20260925231535,NaN,NaN,NaN,NaN
< 20260925231536,NaN,NaN,NaN,NaN
< 20260925231537,NaN,NaN,NaN,NaN
< 20260925231538,NaN,NaN,NaN,NaN
< 20260925231539,NaN,NaN,NaN,NaN
< 20260925231540,NaN,NaN,NaN,NaN
< 20260925231541,NaN,NaN,NaN,NaN
< 20260925231542,NaN,NaN,NaN,NaN
< 20260925231543,NaN,NaN,NaN,NaN
< 20260925231544,NaN,NaN,NaN,NaN
< 20260925231545,NaN,NaN,NaN,NaN
< 20260925231546,NaN,NaN,NaN,NaN
< 20260925231547,NaN,NaN,NaN,NaN
< 20260925231548,NaN,NaN,NaN,NaN
< 20260925231549,NaN,NaN,NaN,NaN
< 20260925231550,NaN,NaN,NaN,NaN
< 20260925231551,NaN,NaN,NaN,NaN
< 20260925231552,NaN,NaN,NaN,NaN
< 20260925231553,NaN,NaN,NaN,NaN
< 20260925231554,NaN,NaN,NaN,NaN
< 20260925231555,NaN,NaN,NaN,NaN
< 20260925231556,NaN,NaN,NaN,NaN
< 20260925231557,NaN,NaN,NaN,NaN
< 20260925231558,NaN,NaN,NaN,NaN
< 20260925231559,NaN,NaN,NaN,NaN
< 20260925231600,NaN,NaN,NaN,NaN
< 20260925231601,NaN,NaN,NaN,NaN
< 20260925231602,NaN,NaN,NaN,NaN
< 20260925231603,NaN,NaN,NaN,NaN
< 20260925231604,NaN,NaN,NaN,NaN
< 20260925231605,NaN,NaN,NaN,NaN
< 20260925231606,NaN,NaN,NaN,NaN
< 20260925231607,NaN,NaN,NaN,NaN
< 20260925231608,NaN,NaN,NaN,NaN
< 20260925231609,NaN,NaN,NaN,NaN
< 20260925231610,NaN,NaN,NaN,NaN
< 20260925231611,NaN,NaN,NaN,NaN
< 20260925231612,NaN,NaN,NaN,NaN
< 20260925231613,NaN,NaN,NaN,NaN
< 20260925231614,NaN,NaN,NaN,NaN
< 20260925231615,NaN,NaN,NaN,NaN
< 20260925231616,NaN,NaN,NaN,NaN
< 20260925231617,NaN,NaN,NaN,NaN
< 20260925231618,NaN,NaN,NaN,NaN
< 20260925231619,NaN,NaN,NaN,NaN
< 20260925231620,NaN,NaN,NaN,NaN
< 20260925231621,NaN,NaN,NaN,NaN
< 20260925231622,NaN,NaN,NaN,NaN
< 20260925231623,NaN,NaN,NaN,NaN
< 20260925231624,NaN,NaN,NaN,NaN
< 20260925231625,NaN,NaN,NaN,NaN
< 20260925231626,NaN,NaN,NaN,NaN
< 20260925231627,NaN,NaN,NaN,NaN
< 20260925231628,NaN,NaN,NaN,NaN
< 20260925231629,NaN,NaN,NaN,NaN
< 20260925231630,NaN,NaN,NaN,NaN
< 20260925231631,NaN,NaN,NaN,NaN
< 20260925231632,NaN,NaN,NaN,NaN
< 20260925231633,NaN,NaN,NaN,NaN
< 20260925231634,NaN,NaN,NaN,NaN
< 20260925231635,NaN,NaN,NaN,NaN
< 20260925231636,NaN,NaN,NaN,NaN
< 20260925231637,NaN,NaN,NaN,NaN
< 20260925231638,NaN,NaN,NaN,NaN
< 20260925231639,NaN,NaN,NaN,NaN
< 20260925231640,NaN,NaN,NaN,NaN
< 20260925231641,NaN,NaN,NaN,NaN
< 20260925231642,NaN,NaN,NaN,NaN
< 20260925231643,NaN,NaN,NaN,NaN
< 20260925231644,NaN,NaN,NaN,NaN
< 20260925231645,NaN,NaN,NaN,NaN
< 20260925231646,NaN,NaN,NaN,NaN
< 20260925231647,NaN,NaN,NaN,NaN
< 20260925231648,NaN,NaN,NaN,NaN
< 20260925231649,NaN,NaN,NaN,NaN
< 20260925231650,NaN,NaN,NaN,NaN
< 20260925231651,NaN,NaN,NaN,NaN
< 20260925231652,NaN,NaN,NaN,NaN
< 20260925231653,NaN,NaN,NaN,NaN
< 20260925231654,NaN,NaN,NaN,NaN
< 20260925231655,NaN,NaN,NaN,NaN
< 20260925231656,NaN,NaN,NaN,NaN
< 20260925231657,NaN,NaN,NaN,NaN
< 20260925231658,NaN,NaN,NaN,NaN
< 20260925231659,NaN,NaN,NaN,NaN
< 20260925231700,NaN,NaN,NaN,NaN
< 20260925231701,NaN,NaN,NaN,NaN
< 20260925231702,NaN,NaN,NaN,NaN
< 20260925231703,NaN,NaN,NaN,NaN
< 20260925231704,NaN,NaN,NaN,NaN
< 20260925231705,NaN,NaN,NaN,NaN
< 20260925231706,NaN,NaN,NaN,NaN
< 20260925231707,NaN,NaN,NaN,NaN
< 20260925231708,NaN,NaN,NaN,NaN
< 20260925231709,NaN,NaN,NaN,NaN
< 20260925231710,NaN,NaN,NaN,NaN
< 20260925231711,NaN,NaN,NaN,NaN
< 20260925231712,NaN,NaN,NaN,NaN
< 20260925231713,NaN,NaN,NaN,NaN
< 20260925231714,NaN,NaN,NaN,NaN
< 20260925231715,NaN,NaN,NaN,NaN
< 20260925231716,NaN,NaN,NaN,NaN
< 20260925231717,NaN,NaN,NaN,NaN
< 20260925231718,NaN,NaN,NaN,NaN
< 20260925231719,NaN,NaN,NaN,NaN
< 20260925231720,NaN,NaN,NaN,NaN
< 20260925231721,NaN,NaN,NaN,NaN
< 20260925231722,NaN,NaN,NaN,NaN
< 20260925231723,NaN,NaN,NaN,NaN
< 20260925231724,NaN,NaN,NaN,NaN
< 20260925231725,NaN,NaN,NaN,NaN
< 20260925231726,NaN,NaN,NaN,NaN
< 20260925231727,NaN,NaN,NaN,NaN
< 20260925231728,NaN,NaN,NaN,NaN
< 20260925231729,NaN,NaN,NaN,NaN
< 20260925231730,NaN,NaN,NaN,NaN
< 20260925231731,NaN,NaN,NaN,NaN
< 20260925231732,NaN,NaN,NaN,NaN
< 20260925231733,NaN,NaN,NaN,NaN
< 20260925231734,NaN,NaN,NaN,NaN
< 20260925231735,NaN,NaN,NaN,NaN
< 20260925231736,NaN,NaN,NaN,NaN
< 20260925231737,NaN,NaN,NaN,NaN
< 20260925231738,NaN,NaN,NaN,NaN
< 20260925231739,NaN,NaN,NaN,NaN
< 20260925231740,NaN,NaN,NaN,NaN
< 20260925231741,NaN,NaN,NaN,NaN
< 20260925231742,NaN,NaN,NaN,NaN
< 20260925231743,NaN,NaN,NaN,NaN
< 20260925231744,NaN,NaN,NaN,NaN
< 20260925231745,NaN,NaN,NaN,NaN
< 20260925231746,NaN,NaN,NaN,NaN
< 20260925231747,NaN,NaN,NaN,NaN
< 20260925231748,NaN,NaN,NaN,NaN
< 20260925231749,NaN,NaN,NaN,NaN
< 20260925231750,NaN,NaN,NaN,NaN
< 20260925231751,NaN,NaN,NaN,NaN
< 20260925231752,NaN,NaN,NaN,NaN
< 20260925231753,NaN,NaN,NaN,NaN
< 20260925231754,NaN,NaN,NaN,NaN
< 20260925231755,NaN,NaN,NaN,NaN
< 20260925231756,NaN,NaN,NaN,NaN
< 20260925231757,NaN,NaN,NaN,NaN
< 20260925231758,NaN,NaN,NaN,NaN
< 20260925231759,NaN,NaN,NaN,NaN
< 20260925231800,NaN,NaN,NaN,NaN
< 20260925231801,NaN,NaN,NaN,NaN
< 20260925231802,NaN,NaN,NaN,NaN
< 20260925231803,NaN,NaN,NaN,NaN
< 20260925231804,NaN,NaN,NaN,NaN
< 20260925231805,NaN,NaN,NaN,NaN
< 20260925231806,NaN,NaN,NaN,NaN
< 20260925231807,NaN,NaN,NaN,NaN
< 20260925231808,NaN,NaN,NaN,NaN
< 20260925231809,NaN,NaN,NaN,NaN
< 20260925231810,NaN,NaN,NaN,NaN
< 20260925231811,NaN,NaN,NaN,NaN
< 20260925231812,NaN,NaN,NaN,NaN
< 20260925231813,NaN,NaN,NaN,NaN
< 20260925231814,NaN,NaN,NaN,NaN
< 20260925231815,NaN,NaN,NaN,NaN
< 20260925231816,NaN,NaN,NaN,NaN
< 20260925231817,NaN,NaN,NaN,NaN
< 20260925231818,NaN,NaN,NaN,NaN
< 20260925231819,NaN,NaN,NaN,NaN
< 20260925231820,NaN,NaN,NaN,NaN
< 20260925231821,NaN,NaN,NaN,NaN
< 20260925231822,NaN,NaN,NaN,NaN
< 20260925231823,NaN,NaN,NaN,NaN
< 20260925231824,NaN,NaN,NaN,NaN
< 20260925231825,NaN,NaN,NaN,NaN
< 20260925231826,NaN,NaN,NaN,NaN
< 20260925231827,NaN,NaN,NaN,NaN
< 20260925231828,NaN,NaN,NaN,NaN
< 20260925231829,NaN,NaN,NaN,NaN
< 20260925231830,NaN,NaN,NaN,NaN
< 20260925231831,NaN,NaN,NaN,NaN
< 20260925231832,NaN,NaN,NaN,NaN
< 20260925231833,NaN,NaN,NaN,NaN
< 20260925231834,NaN,NaN,NaN,NaN
< 20260925231835,NaN,NaN,NaN,NaN
< 20260925231836,NaN,NaN,NaN,NaN
< 20260925231837,NaN,NaN,NaN,NaN
< 20260925231838,NaN,NaN,NaN,NaN
< 20260925231839,NaN,NaN,NaN,NaN
< 20260925231840,NaN,NaN,NaN,NaN
< 20260925231841,NaN,NaN,NaN,NaN
< 20260925231842,NaN,NaN,NaN,NaN
< 20260925231843,NaN,NaN,NaN,NaN
< 20260925231844,NaN,NaN,NaN,NaN
< 20260925231845,NaN,NaN,NaN,NaN
< 20260925231846,NaN,NaN,NaN,NaN
< 20260925231847,NaN,NaN,NaN,NaN
< 20260925231848,NaN,NaN,NaN,NaN
< 20260925231849,NaN,NaN,NaN,NaN
< 20260925231850,NaN,NaN,NaN,NaN
< 20260925231851,NaN,NaN,NaN,NaN
< 20260925231852,NaN,NaN,NaN,NaN
< 20260925231853,NaN,NaN,NaN,NaN
< 20260925231854,NaN,NaN,NaN,NaN
< 20260925231855,NaN,NaN,NaN,NaN
< 20260925231856,NaN,NaN,NaN,NaN
< 20260925231857,NaN,NaN,NaN,NaN
< 20260925231858,NaN,NaN,NaN,NaN
< 20260925231859,NaN,NaN,NaN,NaN
< 20260925231900,NaN,NaN,NaN,NaN
< 20260925231901,NaN,NaN,NaN,NaN
< 20260925231902,NaN,NaN,NaN,NaN
< 20260925231903,NaN,NaN,NaN,NaN
< 20260925231904,NaN,NaN,NaN,NaN
< 20260925231905,NaN,NaN,NaN,NaN
< 20260925231906,NaN,NaN,NaN,NaN
< 20260925231907,NaN,NaN,NaN,NaN
< 20260925231908,NaN,NaN,NaN,NaN
< 20260925231909,NaN,NaN,NaN,NaN
< 20260925231910,NaN,NaN,NaN,NaN
< 20260925231911,NaN,NaN,NaN,NaN
< 20260925231912,NaN,NaN,NaN,NaN
< 20260925231913,NaN,NaN,NaN,NaN
< 20260925231914,NaN,NaN,NaN,NaN
< 20260925231915,NaN,NaN,NaN,NaN
< 20260925231916,NaN,NaN,NaN,NaN
< 20260925231917,NaN,NaN,NaN,NaN
< 20260925231918,NaN,NaN,NaN,NaN
< 20260925231919,NaN,NaN,NaN,NaN
< 20260925231920,NaN,NaN,NaN,NaN
< 20260925231921,NaN,NaN,NaN,NaN
< 20260925231922,NaN,NaN,NaN,NaN
< 20260925231923,NaN,NaN,NaN,NaN
< 20260925231924,NaN,NaN,NaN,NaN
< 20260925231925,NaN,NaN,NaN,NaN
< 20260925231926,NaN,NaN,NaN,NaN
< 20260925231927,NaN,NaN,NaN,NaN
< 20260925231928,NaN,NaN,NaN,NaN
< 20260925231929,NaN,NaN,NaN,NaN
< 20260925231930,NaN,NaN,NaN,NaN
< 20260925231931,NaN,NaN,NaN,NaN
< 20260925231932,NaN,NaN,NaN,NaN
< 20260925231933,NaN,NaN,NaN,NaN
< 20260925231934,NaN,NaN,NaN,NaN
< 20260925231935,NaN,NaN,NaN,NaN
< 20260925231936,NaN,NaN,NaN,NaN
< 20260925231937,NaN,NaN,NaN,NaN
< 20260925231938,NaN,NaN,NaN,NaN
< 20260925231939,NaN,NaN,NaN,NaN
< 20260925231940,NaN,NaN,NaN,NaN
< 20260925231941,NaN,NaN,NaN,NaN
< 20260925231942,NaN,NaN,NaN,NaN
< 20260925231943,NaN,NaN,NaN,NaN
< 20260925231944,NaN,NaN,NaN,NaN
< 20260925231945,NaN,NaN,NaN,NaN
< 20260925231946,NaN,NaN,NaN,NaN
< 20260925231947,NaN,NaN,NaN,NaN
< 20260925231948,NaN,NaN,NaN,NaN
< 20260925231949,NaN,NaN,NaN,NaN
< 20260925231950,NaN,NaN,NaN,NaN
< 20260925231951,NaN,NaN,NaN,NaN
< 20260925231952,NaN,NaN,NaN,NaN
< 20260925231953,NaN,NaN,NaN,NaN
< 20260925231954,NaN,NaN,NaN,NaN
< 20260925231955,NaN,NaN,NaN,NaN
< 20260925231956,NaN,NaN,NaN,NaN
< 20260925231957,NaN,NaN,NaN,NaN
< 20260925231958,NaN,NaN,NaN,NaN
< 20260925231959,NaN,NaN,NaN,NaN
< 20260925232000,NaN,NaN,NaN,NaN
< 20260925232001,NaN,NaN,NaN,NaN
< 20260925232002,NaN,NaN,NaN,NaN
< 20260925232003,NaN,NaN,NaN,NaN
< 20260925232004,NaN,NaN,NaN,NaN
< 20260925232005,NaN,NaN,NaN,NaN
< 20260925232006,NaN,NaN,NaN,NaN
< 20260925232007,NaN,NaN,NaN,NaN
< 20260925232008,NaN,NaN,NaN,NaN
< 20260925232009,NaN,NaN,NaN,NaN
< 20260925232010,NaN,NaN,NaN,NaN
< 20260925232011,NaN,NaN,NaN,NaN
< 20260925232012,NaN,NaN,NaN,NaN
< 20260925232013,NaN,NaN,NaN,NaN
< 20260925232014,NaN,NaN,NaN,NaN
< 20260925232015,NaN,NaN,NaN,NaN
< 20260925232016,NaN,NaN,NaN,NaN
< 20260925232017,NaN,NaN,NaN,NaN
< 20260925232018,NaN,NaN,NaN,NaN
< 20260925232019,NaN,NaN,NaN,NaN
< 20260925232020,NaN,NaN,NaN,NaN
< 20260925232021,NaN,NaN,NaN,NaN
< 20260925232022,NaN,NaN,NaN,NaN
< 20260925232023,NaN,NaN,NaN,NaN
< 20260925232024,NaN,NaN,NaN,NaN
< 20260925232025,NaN,NaN,NaN,NaN
< 20260925232026,NaN,NaN,NaN,NaN
< 20260925232027,NaN,NaN,NaN,NaN
< 20260925232028,NaN,NaN,NaN,NaN
< 20260925232029,NaN,NaN,NaN,NaN
< 20260925232030,NaN,NaN,NaN,NaN
< 20260925232031,NaN,NaN,NaN,NaN
< 20260925232032,NaN,NaN,NaN,NaN
< 20260925232033,NaN,NaN,NaN,NaN
< 20260925232034,NaN,NaN,NaN,NaN
< 20260925232035,NaN,NaN,NaN,NaN
< 20260925232036,NaN,NaN,NaN,NaN
< 20260925232037,NaN,NaN,NaN,NaN
< 20260925232038,NaN,NaN,NaN,NaN
< 20260925232039,NaN,NaN,NaN,NaN
< 20260925232040,NaN,NaN,NaN,NaN
< 20260925232041,NaN,NaN,NaN,NaN
< 20260925232042,NaN,NaN,NaN,NaN
< 20260925232043,NaN,NaN,NaN,NaN
< 20260925232044,NaN,NaN,NaN,NaN
< 20260925232045,NaN,NaN,NaN,NaN
< 20260925232046,NaN,NaN,NaN,NaN
< 20260925232047,NaN,NaN,NaN,NaN
< 20260925232048,NaN,NaN,NaN,NaN
< 20260925232049,NaN,NaN,NaN,NaN
< 20260925232050,NaN,NaN,NaN,NaN
< 20260925232051,NaN,NaN,NaN,NaN
< 20260925232052,NaN,NaN,NaN,NaN
< 20260925232053,NaN,NaN,NaN,NaN
< 20260925232054,NaN,NaN,NaN,NaN
< 20260925232055,NaN,NaN,NaN,NaN
< 20260925232056,NaN,NaN,NaN,NaN
< 20260925232057,NaN,NaN,NaN,NaN
< 20260925232058,NaN,NaN,NaN,NaN
< 20260925232059,NaN,NaN,NaN,NaN
< 20260925232100,NaN,NaN,NaN,NaN
< 20260925232101,NaN,NaN,NaN,NaN
< 20260925232102,NaN,NaN,NaN,NaN
< 20260925232103,NaN,NaN,NaN,NaN
< 20260925232104,NaN,NaN,NaN,NaN
< 20260925232105,NaN,NaN,NaN,NaN
< 20260925232106,NaN,NaN,NaN,NaN
< 20260925232107,NaN,NaN,NaN,NaN
< 20260925232108,NaN,NaN,NaN,NaN
< 20260925232109,NaN,NaN,NaN,NaN
< 20260925232110,NaN,NaN,NaN,NaN
< 20260925232111,NaN,NaN,NaN,NaN
< 20260925232112,NaN,NaN,NaN,NaN
< 20260925232113,NaN,NaN,NaN,NaN
< 20260925232114,NaN,NaN,NaN,NaN
< 20260925232115,NaN,NaN,NaN,NaN
< 20260925232116,NaN,NaN,NaN,NaN
< 20260925232117,NaN,NaN,NaN,NaN
< 20260925232118,NaN,NaN,NaN,NaN
< 20260925232119,NaN,NaN,NaN,NaN
< 20260925232120,NaN,NaN,NaN,NaN
< 20260925232121,NaN,NaN,NaN,NaN
< 20260925232122,NaN,NaN,NaN,NaN
< 20260925232123,NaN,NaN,NaN,NaN
< 20260925232124,NaN,NaN,NaN,NaN
< 20260925232125,NaN,NaN,NaN,NaN
< 20260925232126,NaN,NaN,NaN,NaN
< 20260925232127,NaN,NaN,NaN,NaN
< 20260925232128,NaN,NaN,NaN,NaN
< 20260925232129,NaN,NaN,NaN,NaN
< 20260925232130,NaN,NaN,NaN,NaN
< 20260925232131,NaN,NaN,NaN,NaN
< 20260925232132,NaN,NaN,NaN,NaN
< 20260925232133,NaN,NaN,NaN,NaN
< 20260925232134,NaN,NaN,NaN,NaN
< 20260925232135,NaN,NaN,NaN,NaN
< 20260925232136,NaN,NaN,NaN,NaN
< 20260925232137,NaN,NaN,NaN,NaN
< 20260925232138,NaN,NaN,NaN,NaN
< 20260925232139,NaN,NaN,NaN,NaN
< 20260925232140,NaN,NaN,NaN,NaN
< 20260925232141,NaN,NaN,NaN,NaN
< 20260925232142,NaN,NaN,NaN,NaN
< 20260925232143,NaN,NaN,NaN,NaN
< 20260925232144,NaN,NaN,NaN,NaN
< 20260925232145,NaN,NaN,NaN,NaN
< 20260925232146,NaN,NaN,NaN,NaN
< 20260925232147,NaN,NaN,NaN,NaN
< 20260925232148,NaN,NaN,NaN,NaN
< 20260925232149,NaN,NaN,NaN,NaN
< 20260925232150,NaN,NaN,NaN,NaN
< 20260925232151,NaN,NaN,NaN,NaN
< 20260925232152,NaN,NaN,NaN,NaN
< 20260925232153,NaN,NaN,NaN,NaN
< 20260925232154,NaN,NaN,NaN,NaN
< 20260925232155,NaN,NaN,NaN,NaN
< 20260925232156,NaN,NaN,NaN,NaN
< 20260925232157,NaN,NaN,NaN,NaN
< 20260925232158,NaN,NaN,NaN,NaN
< 20260925232159,NaN,NaN,NaN,NaN
< 20260925232200,NaN,NaN,NaN,NaN
< 20260925232201,NaN,NaN,NaN,NaN
< 20260925232202,NaN,NaN,NaN,NaN
< 20260925232203,NaN,NaN,NaN,NaN
< 20260925232204,NaN,NaN,NaN,NaN
< 20260925232205,NaN,NaN,NaN,NaN
< 20260925232206,NaN,NaN,NaN,NaN
< 20260925232207,NaN,NaN,NaN,NaN
< 20260925232208,NaN,NaN,NaN,NaN
< 20260925232209,NaN,NaN,NaN,NaN
< 20260925232210,NaN,NaN,NaN,NaN
< 20260925232211,NaN,NaN,NaN,NaN
< 20260925232212,NaN,NaN,NaN,NaN
< 20260925232213,NaN,NaN,NaN,NaN
< 20260925232214,NaN,NaN,NaN,NaN
< 20260925232215,NaN,NaN,NaN,NaN
< 20260925232216,NaN,NaN,NaN,NaN
< 20260925232217,NaN,NaN,NaN,NaN
< 20260925232218,NaN,NaN,NaN,NaN
< 20260925232219,NaN,NaN,NaN,NaN
< 20260925232220,NaN,NaN,NaN,NaN
< 20260925232221,NaN,NaN,NaN,NaN
< 20260925232222,NaN,NaN,NaN,NaN
< 20260925232223,NaN,NaN,NaN,NaN
< 20260925232224,NaN,NaN,NaN,NaN
< 20260925232225,NaN,NaN,NaN,NaN
< 20260925232226,NaN,NaN,NaN,NaN
< 20260925232227,NaN,NaN,NaN,NaN
< 20260925232228,NaN,NaN,NaN,NaN
< 20260925232229,NaN,NaN,NaN,NaN
< 20260925232230,NaN,NaN,NaN,NaN
< 20260925232231,NaN,NaN,NaN,NaN
< 20260925232232,NaN,NaN,NaN,NaN
< 20260925232233,NaN,NaN,NaN,NaN
< 20260925232234,NaN,NaN,NaN,NaN
< 20260925232235,NaN,NaN,NaN,NaN
< 20260925232236,NaN,NaN,NaN,NaN
< 20260925232237,NaN,NaN,NaN,NaN
< 20260925232238,NaN,NaN,NaN,NaN
< 20260925232239,NaN,NaN,NaN,NaN
< 20260925232240,NaN,NaN,NaN,NaN
< 20260925232241,NaN,NaN,NaN,NaN
< 20260925232242,NaN,NaN,NaN,NaN
< 20260925232243,NaN,NaN,NaN,NaN
< 20260925232244,NaN,NaN,NaN,NaN
< 20260925232245,NaN,NaN,NaN,NaN
< 20260925232246,NaN,NaN,NaN,NaN
< 20260925232247,NaN,NaN,NaN,NaN
< 20260925232248,NaN,NaN,NaN,NaN
< 20260925232249,NaN,NaN,NaN,NaN
< 20260925232250,NaN,NaN,NaN,NaN
< 20260925232251,NaN,NaN,NaN,NaN
< 20260925232252,NaN,NaN,NaN,NaN
< 20260925232253,NaN,NaN,NaN,NaN
< 20260925232254,NaN,NaN,NaN,NaN
< 20260925232255,NaN,NaN,NaN,NaN
< 20260925232256,NaN,NaN,NaN,NaN
< 20260925232257,NaN,NaN,NaN,NaN
< 20260925232258,NaN,NaN,NaN,NaN
< 20260925232259,NaN,NaN,NaN,NaN
< 20260925232300,NaN,NaN,NaN,NaN
< 20260925232301,NaN,NaN,NaN,NaN
< 20260925232302,NaN,NaN,NaN,NaN
< 20260925232303,NaN,NaN,NaN,NaN
< 20260925232304,NaN,NaN,NaN,NaN
< 20260925232305,NaN,NaN,NaN,NaN
< 20260925232306,NaN,NaN,NaN,NaN
< 20260925232307,NaN,NaN,NaN,NaN
< 20260925232308,NaN,NaN,NaN,NaN
< 20260925232309,NaN,NaN,NaN,NaN
< 20260925232310,NaN,NaN,NaN,NaN
< 20260925232311,NaN,NaN,NaN,NaN
< 20260925232312,NaN,NaN,NaN,NaN
< 20260925232313,NaN,NaN,NaN,NaN
< 20260925232314,NaN,NaN,NaN,NaN
< 20260925232315,NaN,NaN,NaN,NaN
< 20260925232316,NaN,NaN,NaN,NaN
< 20260925232317,NaN,NaN,NaN,NaN
< 20260925232318,NaN,NaN,NaN,NaN
< 20260925232319,NaN,NaN,NaN,NaN
< 20260925232320,NaN,NaN,NaN,NaN
< 20260925232321,NaN,NaN,NaN,NaN
< 20260925232322,NaN,NaN,NaN,NaN
< 20260925232323,NaN,NaN,NaN,NaN
< 20260925232324,NaN,NaN,NaN,NaN
< 20260925232325,NaN,NaN,NaN,NaN
< 20260925232326,NaN,NaN,NaN,NaN
< 20260925232327,NaN,NaN,NaN,NaN
< 20260925232328,NaN,NaN,NaN,NaN
< 20260925232329,NaN,NaN,NaN,NaN
< 20260925232330,NaN,NaN,NaN,NaN
< 20260925232331,NaN,NaN,NaN,NaN
< 20260925232332,NaN,NaN,NaN,NaN
< 20260925232333,NaN,NaN,NaN,NaN
< 20260925232334,NaN,NaN,NaN,NaN
< 20260925232335,NaN,NaN,NaN,NaN
< 20260925232336,NaN,NaN,NaN,NaN
< 20260925232337,NaN,NaN,NaN,NaN
< 20260925232338,NaN,NaN,NaN,NaN
< 20260925232339,NaN,NaN,NaN,NaN
< 20260925232340,NaN,NaN,NaN,NaN
< 20260925232341,NaN,NaN,NaN,NaN
< 20260925232342,NaN,NaN,NaN,NaN
< 20260925232343,NaN,NaN,NaN,NaN
< 20260925232344,NaN,NaN,NaN,NaN
< 20260925232345,NaN,NaN,NaN,NaN
< 20260925232346,NaN,NaN,NaN,NaN
< 20260925232347,NaN,NaN,NaN,NaN
< 20260925232348,NaN,NaN,NaN,NaN
< 20260925232349,NaN,NaN,NaN,NaN
< 20260925232350,NaN,NaN,NaN,NaN
< 20260925232351,NaN,NaN,NaN,NaN
< 20260925232352,NaN,NaN,NaN,NaN
< 20260925232353,NaN,NaN,NaN,NaN
< 20260925232354,NaN,NaN,NaN,NaN
< 20260925232355,NaN,NaN,NaN,NaN
< 20260925232356,NaN,NaN,NaN,NaN
< 20260925232357,NaN,NaN,NaN,NaN
< 20260925232358,NaN,NaN,NaN,NaN
< 20260925232359,NaN,NaN,NaN,NaN
< 20260925232400,NaN,NaN,NaN,NaN
< 20260925232401,NaN,NaN,NaN,NaN
< 20260925232402,NaN,NaN,NaN,NaN
< 20260925232403,NaN,NaN,NaN,NaN
< 20260925232404,NaN,NaN,NaN,NaN
< 20260925232405,NaN,NaN,NaN,NaN
< 20260925232406,NaN,NaN,NaN,NaN
< 20260925232407,NaN,NaN,NaN,NaN
< 20260925232408,NaN,NaN,NaN,NaN
< 20260925232409,NaN,NaN,NaN,NaN
< 20260925232410,NaN,NaN,NaN,NaN
< 20260925232411,NaN,NaN,NaN,NaN
< 20260925232412,NaN,NaN,NaN,NaN
< 20260925232413,NaN,NaN,NaN,NaN
< 20260925232414,NaN,NaN,NaN,NaN
< 20260925232415,NaN,NaN,NaN,NaN
< 20260925232416,NaN,NaN,NaN,NaN
< 20260925232417,NaN,NaN,NaN,NaN
< 20260925232418,NaN,NaN,NaN,NaN
< 20260925232419,NaN,NaN,NaN,NaN
< 20260925232420,NaN,NaN,NaN,NaN
< 20260925232421,NaN,NaN,NaN,NaN
< 20260925232422,NaN,NaN,NaN,NaN
< 20260925232423,NaN,NaN,NaN,NaN
< 20260925232424,NaN,NaN,NaN,NaN
< 20260925232425,NaN,NaN,NaN,NaN
< 20260925232426,NaN,NaN,NaN,NaN
< 20260925232427,NaN,NaN,NaN,NaN
< 20260925232428,NaN,NaN,NaN,NaN
< 20260925232429,NaN,NaN,NaN,NaN
< 20260925232430,NaN,NaN,NaN,NaN
< 20260925232431,NaN,NaN,NaN,NaN
< 20260925232432,NaN,NaN,NaN,NaN
< 20260925232433,NaN,NaN,NaN,NaN
< 20260925232434,NaN,NaN,NaN,NaN
< 20260925232435,NaN,NaN,NaN,NaN
< 20260925232436,NaN,NaN,NaN,NaN
< 20260925232437,NaN,NaN,NaN,NaN
< 20260925232438,NaN,NaN,NaN,NaN
< 20260925232439,NaN,NaN,NaN,NaN
< 20260925232440,NaN,NaN,NaN,NaN
< 20260925232441,NaN,NaN,NaN,NaN
< 20260925232442,NaN,NaN,NaN,NaN
< 20260925232443,NaN,NaN,NaN,NaN
< 20260925232444,NaN,NaN,NaN,NaN
< 20260925232445,NaN,NaN,NaN,NaN
< 20260925232446,NaN,NaN,NaN,NaN
< 20260925232447,NaN,NaN,NaN,NaN
< 20260925232448,NaN,NaN,NaN,NaN
< 20260925232449,NaN,NaN,NaN,NaN
< 20260925232450,NaN,NaN,NaN,NaN
< 20260925232451,NaN,NaN,NaN,NaN
< 20260925232452,NaN,NaN,NaN,NaN
< 20260925232453,NaN,NaN,NaN,NaN
< 20260925232454,NaN,NaN,NaN,NaN
< 20260925232455,NaN,NaN,NaN,NaN
< 20260925232456,NaN,NaN,NaN,NaN
< 20260925232457,NaN,NaN,NaN,NaN
< 20260925232458,NaN,NaN,NaN,NaN
< 20260925232459,NaN,NaN,NaN,NaN
< 20260925232500,NaN,NaN,NaN,NaN
< 20260925232501,NaN,NaN,NaN,NaN
< 20260925232502,NaN,NaN,NaN,NaN
< 20260925232503,NaN,NaN,NaN,NaN
< 20260925232504,NaN,NaN,NaN,NaN
< 20260925232505,NaN,NaN,NaN,NaN
< 20260925232506,NaN,NaN,NaN,NaN
< 20260925232507,NaN,NaN,NaN,NaN
< 20260925232508,NaN,NaN,NaN,NaN
< 20260925232509,NaN,NaN,NaN,NaN
< 20260925232510,NaN,NaN,NaN,NaN
< 20260925232511,NaN,NaN,NaN,NaN
< 20260925232512,NaN,NaN,NaN,NaN
< 20260925232513,NaN,NaN,NaN,NaN
< 20260925232514,NaN,NaN,NaN,NaN
< 20260925232515,NaN,NaN,NaN,NaN
< 20260925232516,NaN,NaN,NaN,NaN
< 20260925232517,NaN,NaN,NaN,NaN
< 20260925232518,NaN,NaN,NaN,NaN
< 20260925232519,NaN,NaN,NaN,NaN
< 20260925232520,NaN,NaN,NaN,NaN
< 20260925232521,NaN,NaN,NaN,NaN
< 20260925232522,NaN,NaN,NaN,NaN
< 20260925232523,NaN,NaN,NaN,NaN
< 20260925232524,NaN,NaN,NaN,NaN
< 20260925232525,NaN,NaN,NaN,NaN
< 20260925232526,NaN,NaN,NaN,NaN
< 20260925232527,NaN,NaN,NaN,NaN
< 20260925232528,NaN,NaN,NaN,NaN
< 20260925232529,NaN,NaN,NaN,NaN
< 20260925232530,NaN,NaN,NaN,NaN
< 20260925232531,NaN,NaN,NaN,NaN
< 20260925232532,NaN,NaN,NaN,NaN
< 20260925232533,NaN,NaN,NaN,NaN
< 20260925232534,NaN,NaN,NaN,NaN
< 20260925232535,NaN,NaN,NaN,NaN
< 20260925232536,NaN,NaN,NaN,NaN
< 20260925232537,NaN,NaN,NaN,NaN
< 20260925232538,NaN,NaN,NaN,NaN
< 20260925232539,NaN,NaN,NaN,NaN
< 20260925232540,NaN,NaN,NaN,NaN
< 20260925232541,NaN,NaN,NaN,NaN
< 20260925232542,NaN,NaN,NaN,NaN
< 20260925232543,NaN,NaN,NaN,NaN
< 20260925232544,NaN,NaN,NaN,NaN
< 20260925232545,NaN,NaN,NaN,NaN
< 20260925232546,NaN,NaN,NaN,NaN
< 20260925232547,NaN,NaN,NaN,NaN
< 20260925232548,NaN,NaN,NaN,NaN
< 20260925232549,NaN,NaN,NaN,NaN
< 20260925232550,NaN,NaN,NaN,NaN
< 20260925232551,NaN,NaN,NaN,NaN
< 20260925232552,NaN,NaN,NaN,NaN
< 20260925232553,NaN,NaN,NaN,NaN
< 20260925232554,NaN,NaN,NaN,NaN
< 20260925232555,NaN,NaN,NaN,NaN
< 20260925232556,NaN,NaN,NaN,NaN
< 20260925232557,NaN,NaN,NaN,NaN
< 20260925232558,NaN,NaN,NaN,NaN
< 20260925232559,NaN,NaN,NaN,NaN
< 20260925232600,NaN,NaN,NaN,NaN
< 20260925232601,NaN,NaN,NaN,NaN
< 20260925232602,NaN,NaN,NaN,NaN
< 20260925232603,NaN,NaN,NaN,NaN
< 20260925232604,NaN,NaN,NaN,NaN
< 20260925232605,NaN,NaN,NaN,NaN
< 20260925232606,NaN,NaN,NaN,NaN
< 20260925232607,NaN,NaN,NaN,NaN
< 20260925232608,NaN,NaN,NaN,NaN
< 20260925232609,NaN,NaN,NaN,NaN
< 20260925232610,NaN,NaN,NaN,NaN
< 20260925232611,NaN,NaN,NaN,NaN
< 20260925232612,NaN,NaN,NaN,NaN
< 20260925232613,NaN,NaN,NaN,NaN
< 20260925232614,NaN,NaN,NaN,NaN
< 20260925232615,NaN,NaN,NaN,NaN
< 20260925232616,NaN,NaN,NaN,NaN
< 20260925232617,NaN,NaN,NaN,NaN
< 20260925232618,NaN,NaN,NaN,NaN
< 20260925232619,NaN,NaN,NaN,NaN
< 20260925232620,NaN,NaN,NaN,NaN
< 20260925232621,NaN,NaN,NaN,NaN
< 20260925232622,NaN,NaN,NaN,NaN
< 20260925232623,NaN,NaN,NaN,NaN
< 20260925232624,NaN,NaN,NaN,NaN
< 20260925232625,NaN,NaN,NaN,NaN
< 20260925232626,NaN,NaN,NaN,NaN
< 20260925232627,NaN,NaN,NaN,NaN
< 20260925232628,NaN,NaN,NaN,NaN
< 20260925232629,NaN,NaN,NaN,NaN
< 20260925232630,NaN,NaN,NaN,NaN
< 20260925232631,NaN,NaN,NaN,NaN
< 20260925232632,NaN,NaN,NaN,NaN
< 20260925232633,NaN,NaN,NaN,NaN
< 20260925232634,NaN,NaN,NaN,NaN
< 20260925232635,NaN,NaN,NaN,NaN
< 20260925232636,NaN,NaN,NaN,NaN
< 20260925232637,NaN,NaN,NaN,NaN
< 20260925232638,NaN,NaN,NaN,NaN
< 20260925232639,NaN,NaN,NaN,NaN
< 20260925232640,NaN,NaN,NaN,NaN
< 20260925232641,NaN,NaN,NaN,NaN
< 20260925232642,NaN,NaN,NaN,NaN
< 20260925232643,NaN,NaN,NaN,NaN
< 20260925232644,NaN,NaN,NaN,NaN
< 20260925232645,NaN,NaN,NaN,NaN
< 20260925232646,NaN,NaN,NaN,NaN
< 20260925232647,NaN,NaN,NaN,NaN
< 20260925232648,NaN,NaN,NaN,NaN
< 20260925232649,NaN,NaN,NaN,NaN
< 20260925232650,NaN,NaN,NaN,NaN
< 20260925232651,NaN,NaN,NaN,NaN
< 20260925232652,NaN,NaN,NaN,NaN
< 20260925232653,NaN,NaN,NaN,NaN
< 20260925232654,NaN,NaN,NaN,NaN
< 20260925232655,NaN,NaN,NaN,NaN
< 20260925232656,NaN,NaN,NaN,NaN
< 20260925232657,NaN,NaN,NaN,NaN
< 20260925232658,NaN,NaN,NaN,NaN
< 20260925232659,NaN,NaN,NaN,NaN
< 20260925232700,NaN,NaN,NaN,NaN
< 20260925232701,NaN,NaN,NaN,NaN
< 20260925232702,NaN,NaN,NaN,NaN
< 20260925232703,NaN,NaN,NaN,NaN
< 20260925232704,NaN,NaN,NaN,NaN
< 20260925232705,NaN,NaN,NaN,NaN
< 20260925232706,NaN,NaN,NaN,NaN
< 20260925232707,NaN,NaN,NaN,NaN
< 20260925232708,NaN,NaN,NaN,NaN
< 20260925232709,NaN,NaN,NaN,NaN
< 20260925232710,NaN,NaN,NaN,NaN
< 20260925232711,NaN,NaN,NaN,NaN
< 20260925232712,NaN,NaN,NaN,NaN
< 20260925232713,NaN,NaN,NaN,NaN
< 20260925232714,NaN,NaN,NaN,NaN
< 20260925232715,NaN,NaN,NaN,NaN
< 20260925232716,NaN,NaN,NaN,NaN
< 20260925232717,NaN,NaN,NaN,NaN
< 20260925232718,NaN,NaN,NaN,NaN
< 20260925232719,NaN,NaN,NaN,NaN
< 20260925232720,NaN,NaN,NaN,NaN
< 20260925232721,NaN,NaN,NaN,NaN
< 20260925232722,NaN,NaN,NaN,NaN
< 20260925232723,NaN,NaN,NaN,NaN
< 20260925232724,NaN,NaN,NaN,NaN
< 20260925232725,NaN,NaN,NaN,NaN
< 20260925232726,NaN,NaN,NaN,NaN
< 20260925232727,NaN,NaN,NaN,NaN
< 20260925232728,NaN,NaN,NaN,NaN
< 20260925232729,NaN,NaN,NaN,NaN
< 20260925232730,NaN,NaN,NaN,NaN
< 20260925232731,NaN,NaN,NaN,NaN
< 20260925232732,NaN,NaN,NaN,NaN
< 20260925232733,NaN,NaN,NaN,NaN
< 20260925232734,NaN,NaN,NaN,NaN
< 20260925232735,NaN,NaN,NaN,NaN
< 20260925232736,NaN,NaN,NaN,NaN
< 20260925232737,NaN,NaN,NaN,NaN
< 20260925232738,NaN,NaN,NaN,NaN
< 20260925232739,NaN,NaN,NaN,NaN
< 20260925232740,NaN,NaN,NaN,NaN
< 20260925232741,NaN,NaN,NaN,NaN
< 20260925232742,NaN,NaN,NaN,NaN
< 20260925232743,NaN,NaN,NaN,NaN
< 20260925232744,NaN,NaN,NaN,NaN
< 20260925232745,NaN,NaN,NaN,NaN
< 20260925232746,NaN,NaN,NaN,NaN
< 20260925232747,NaN,NaN,NaN,NaN
< 20260925232748,NaN,NaN,NaN,NaN
< 20260925232749,NaN,NaN,NaN,NaN
< 20260925232750,NaN,NaN,NaN,NaN
< 20260925232751,NaN,NaN,NaN,NaN
< 20260925232752,NaN,NaN,NaN,NaN
< 20260925232753,NaN,NaN,NaN,NaN
< 20260925232754,NaN,NaN,NaN,NaN
< 20260925232755,NaN,NaN,NaN,NaN
< 20260925232756,NaN,NaN,NaN,NaN
< 20260925232757,NaN,NaN,NaN,NaN
< 20260925232758,NaN,NaN,NaN,NaN
< 20260925232759,NaN,NaN,NaN,NaN
< 20260925232800,NaN,NaN,NaN,NaN
< 20260925232801,NaN,NaN,NaN,NaN
< 20260925232802,NaN,NaN,NaN,NaN
< 20260925232803,NaN,NaN,NaN,NaN
< 20260925232804,NaN,NaN,NaN,NaN
< 20260925232805,NaN,NaN,NaN,NaN
< 20260925232806,NaN,NaN,NaN,NaN
< 20260925232807,NaN,NaN,NaN,NaN
< 20260925232808,NaN,NaN,NaN,NaN
< 20260925232809,NaN,NaN,NaN,NaN
< 20260925232810,NaN,NaN,NaN,NaN
< 20260925232811,NaN,NaN,NaN,NaN
< 20260925232812,NaN,NaN,NaN,NaN
< 20260925232813,NaN,NaN,NaN,NaN
< 20260925232814,NaN,NaN,NaN,NaN
< 20260925232815,NaN,NaN,NaN,NaN
< 20260925232816,NaN,NaN,NaN,NaN
< 20260925232817,NaN,NaN,NaN,NaN
< 20260925232818,NaN,NaN,NaN,NaN
< 20260925232819,NaN,NaN,NaN,NaN
< 20260925232820,NaN,NaN,NaN,NaN
< 20260925232821,NaN,NaN,NaN,NaN
< 20260925232822,NaN,NaN,NaN,NaN
< 20260925232823,NaN,NaN,NaN,NaN
< 20260925232824,NaN,NaN,NaN,NaN
< 20260925232825,NaN,NaN,NaN,NaN
< 20260925232826,NaN,NaN,NaN,NaN
< 20260925232827,NaN,NaN,NaN,NaN
< 20260925232828,NaN,NaN,NaN,NaN
< 20260925232829,NaN,NaN,NaN,NaN
< 20260925232830,NaN,NaN,NaN,NaN
< 20260925232831,NaN,NaN,NaN,NaN
< 20260925232832,NaN,NaN,NaN,NaN
< 20260925232833,NaN,NaN,NaN,NaN
< 20260925232834,NaN,NaN,NaN,NaN
< 20260925232835,NaN,NaN,NaN,NaN
< 20260925232836,NaN,NaN,NaN,NaN
< 20260925232837,NaN,NaN,NaN,NaN
< 20260925232838,NaN,NaN,NaN,NaN
< 20260925232839,NaN,NaN,NaN,NaN
< 20260925232840,NaN,NaN,NaN,NaN
< 20260925232841,NaN,NaN,NaN,NaN
< 20260925232842,NaN,NaN,NaN,NaN
< 20260925232843,NaN,NaN,NaN,NaN
< 20260925232844,NaN,NaN,NaN,NaN
< 20260925232845,NaN,NaN,NaN,NaN
< 20260925232846,NaN,NaN,NaN,NaN
< 20260925232847,NaN,NaN,NaN,NaN
< 20260925232848,NaN,NaN,NaN,NaN
< 20260925232849,NaN,NaN,NaN,NaN
< 20260925232850,NaN,NaN,NaN,NaN
< 20260925232851,NaN,NaN,NaN,NaN
< 20260925232852,NaN,NaN,NaN,NaN
< 20260925232853,NaN,NaN,NaN,NaN
< 20260925232854,NaN,NaN,NaN,NaN
< 20260925232855,NaN,NaN,NaN,NaN
< 20260925232856,NaN,NaN,NaN,NaN
< 20260925232857,NaN,NaN,NaN,NaN
< 20260925232858,NaN,NaN,NaN,NaN
< 20260925232859,NaN,NaN,NaN,NaN
< 20260925232900,NaN,NaN,NaN,NaN
< 20260925232901,NaN,NaN,NaN,NaN
< 20260925232902,NaN,NaN,NaN,NaN
< 20260925232903,NaN,NaN,NaN,NaN
< 20260925232904,NaN,NaN,NaN,NaN
< 20260925232905,NaN,NaN,NaN,NaN
< 20260925232906,NaN,NaN,NaN,NaN
< 20260925232907,NaN,NaN,NaN,NaN
< 20260925232908,NaN,NaN,NaN,NaN
< 20260925232909,NaN,NaN,NaN,NaN
< 20260925232910,NaN,NaN,NaN,NaN
< 20260925232911,NaN,NaN,NaN,NaN
< 20260925232912,NaN,NaN,NaN,NaN
< 20260925232913,NaN,NaN,NaN,NaN
< 20260925232914,NaN,NaN,NaN,NaN
< 20260925232915,NaN,NaN,NaN,NaN
< 20260925232916,NaN,NaN,NaN,NaN
< 20260925232917,NaN,NaN,NaN,NaN
< 20260925232918,NaN,NaN,NaN,NaN
< 20260925232919,NaN,NaN,NaN,NaN
< 20260925232920,NaN,NaN,NaN,NaN
< 20260925232921,NaN,NaN,NaN,NaN
< 20260925232922,NaN,NaN,NaN,NaN
< 20260925232923,NaN,NaN,NaN,NaN
< 20260925232924,NaN,NaN,NaN,NaN
< 20260925232925,NaN,NaN,NaN,NaN
< 20260925232926,NaN,NaN,NaN,NaN
< 20260925232927,NaN,NaN,NaN,NaN
< 20260925232928,NaN,NaN,NaN,NaN
< 20260925232929,NaN,NaN,NaN,NaN
< 20260925232930,NaN,NaN,NaN,NaN
< 20260925232931,NaN,NaN,NaN,NaN
< 20260925232932,NaN,NaN,NaN,NaN
< 20260925232933,NaN,NaN,NaN,NaN
< 20260925232934,NaN,NaN,NaN,NaN
< 20260925232935,NaN,NaN,NaN,NaN
< 20260925232936,NaN,NaN,NaN,NaN
< 20260925232937,NaN,NaN,NaN,NaN
< 20260925232938,NaN,NaN,NaN,NaN
< 20260925232939,NaN,NaN,NaN,NaN
< 20260925232940,NaN,NaN,NaN,NaN
< 20260925232941,NaN,NaN,NaN,NaN
< 20260925232942,NaN,NaN,NaN,NaN
< 20260925232943,NaN,NaN,NaN,NaN
< 20260925232944,NaN,NaN,NaN,NaN
< 20260925232945,NaN,NaN,NaN,NaN
< 20260925232946,NaN,NaN,NaN,NaN
< 20260925232947,NaN,NaN,NaN,NaN
< 20260925232948,NaN,NaN,NaN,NaN
< 20260925232949,NaN,NaN,NaN,NaN
< 20260925232950,NaN,NaN,NaN,NaN
< 20260925232951,NaN,NaN,NaN,NaN
< 20260925232952,NaN,NaN,NaN,NaN
< 20260925232953,NaN,NaN,NaN,NaN
< 20260925232954,NaN,NaN,NaN,NaN
< 20260925232955,NaN,NaN,NaN,NaN
< 20260925232956,NaN,NaN,NaN,NaN
< 20260925232957,NaN,NaN,NaN,NaN
< 20260925232958,NaN,NaN,NaN,NaN
< 20260925232959,NaN,NaN,NaN,NaN
< 20260925233000,NaN,NaN,NaN,NaN
< 20260925233001,NaN,NaN,NaN,NaN
< 20260925233002,NaN,NaN,NaN,NaN
< 20260925233003,NaN,NaN,NaN,NaN
< 20260925233004,NaN,NaN,NaN,NaN
< 20260925233005,NaN,NaN,NaN,NaN
< 20260925233006,NaN,NaN,NaN,NaN
< 20260925233007,NaN,NaN,NaN,NaN
< 20260925233008,NaN,NaN,NaN,NaN
< 20260925233009,NaN,NaN,NaN,NaN
< 20260925233010,NaN,NaN,NaN,NaN
< 20260925233011,NaN,NaN,NaN,NaN
< 20260925233012,NaN,NaN,NaN,NaN
< 20260925233013,NaN,NaN,NaN,NaN
< 20260925233014,NaN,NaN,NaN,NaN
< 20260925233015,NaN,NaN,NaN,NaN
< 20260925233016,NaN,NaN,NaN,NaN
< 20260925233017,NaN,NaN,NaN,NaN
< 20260925233018,NaN,NaN,NaN,NaN
< 20260925233019,NaN,NaN,NaN,NaN
< 20260925233020,NaN,NaN,NaN,NaN
< 20260925233021,NaN,NaN,NaN,NaN
< 20260925233022,NaN,NaN,NaN,NaN
< 20260925233023,NaN,NaN,NaN,NaN
< 20260925233024,NaN,NaN,NaN,NaN
< 20260925233025,NaN,NaN,NaN,NaN
< 20260925233026,NaN,NaN,NaN,NaN
< 20260925233027,NaN,NaN,NaN,NaN
< 20260925233028,NaN,NaN,NaN,NaN
< 20260925233029,NaN,NaN,NaN,NaN
< 20260925233030,NaN,NaN,NaN,NaN
< 20260925233031,NaN,NaN,NaN,NaN
< 20260925233032,NaN,NaN,NaN,NaN
< 20260925233033,NaN,NaN,NaN,NaN
< 20260925233034,NaN,NaN,NaN,NaN
< 20260925233035,NaN,NaN,NaN,NaN
< 20260925233036,NaN,NaN,NaN,NaN
< 20260925233037,NaN,NaN,NaN,NaN
< 20260925233038,NaN,NaN,NaN,NaN
< 20260925233039,NaN,NaN,NaN,NaN
< 20260925233040,NaN,NaN,NaN,NaN
< 20260925233041,NaN,NaN,NaN,NaN
< 20260925233042,NaN,NaN,NaN,NaN
< 20260925233043,NaN,NaN,NaN,NaN
< 20260925233044,NaN,NaN,NaN,NaN
< 20260925233045,NaN,NaN,NaN,NaN
< 20260925233046,NaN,NaN,NaN,NaN
< 20260925233047,NaN,NaN,NaN,NaN
< 20260925233048,NaN,NaN,NaN,NaN
< 20260925233049,NaN,NaN,NaN,NaN
< 20260925233050,NaN,NaN,NaN,NaN
< 20260925233051,NaN,NaN,NaN,NaN
< 20260925233052,NaN,NaN,NaN,NaN
< 20260925233053,NaN,NaN,NaN,NaN
< 20260925233054,NaN,NaN,NaN,NaN
< 20260925233055,NaN,NaN,NaN,NaN
< 20260925233056,NaN,NaN,NaN,NaN
< 20260925233057,NaN,NaN,NaN,NaN
< 20260925233058,NaN,NaN,NaN,NaN
< 20260925233059,NaN,NaN,NaN,NaN
< 20260925233100,NaN,NaN,NaN,NaN
< 20260925233101,NaN,NaN,NaN,NaN
< 20260925233102,NaN,NaN,NaN,NaN
< 20260925233103,NaN,NaN,NaN,NaN
< 20260925233104,NaN,NaN,NaN,NaN
< 20260925233105,NaN,NaN,NaN,NaN
< 20260925233106,NaN,NaN,NaN,NaN
< 20260925233107,NaN,NaN,NaN,NaN
< 20260925233108,NaN,NaN,NaN,NaN
< 20260925233109,NaN,NaN,NaN,NaN
< 20260925233110,NaN,NaN,NaN,NaN
< 20260925233111,NaN,NaN,NaN,NaN
< 20260925233112,NaN,NaN,NaN,NaN
< 20260925233113,NaN,NaN,NaN,NaN
< 20260925233114,NaN,NaN,NaN,NaN
< 20260925233115,NaN,NaN,NaN,NaN
< 20260925233116,NaN,NaN,NaN,NaN
< 20260925233117,NaN,NaN,NaN,NaN
< 20260925233118,NaN,NaN,NaN,NaN
< 20260925233119,NaN,NaN,NaN,NaN
< 20260925233120,NaN,NaN,NaN,NaN
< 20260925233121,NaN,NaN,NaN,NaN
< 20260925233122,NaN,NaN,NaN,NaN
< 20260925233123,NaN,NaN,NaN,NaN
< 20260925233124,NaN,NaN,NaN,NaN
< 20260925233125,NaN,NaN,NaN,NaN
< 20260925233126,NaN,NaN,NaN,NaN
< 20260925233127,NaN,NaN,NaN,NaN
< 20260925233128,NaN,NaN,NaN,NaN
< 20260925233129,NaN,NaN,NaN,NaN
< 20260925233130,NaN,NaN,NaN,NaN
< 20260925233131,NaN,NaN,NaN,NaN
< 20260925233132,NaN,NaN,NaN,NaN
< 20260925233133,NaN,NaN,NaN,NaN
< 20260925233134,NaN,NaN,NaN,NaN
< 20260925233135,NaN,NaN,NaN,NaN
< 20260925233136,NaN,NaN,NaN,NaN
< 20260925233137,NaN,NaN,NaN,NaN
< 20260925233138,NaN,NaN,NaN,NaN
< 20260925233139,NaN,NaN,NaN,NaN
< 20260925233140,NaN,NaN,NaN,NaN
< 20260925233141,NaN,NaN,NaN,NaN
< 20260925233142,NaN,NaN,NaN,NaN
< 20260925233143,NaN,NaN,NaN,NaN
< 20260925233144,NaN,NaN,NaN,NaN
< 20260925233145,NaN,NaN,NaN,NaN
< 20260925233146,NaN,NaN,NaN,NaN
< 20260925233147,NaN,NaN,NaN,NaN
< 20260925233148,NaN,NaN,NaN,NaN
< 20260925233149,NaN,NaN,NaN,NaN
< 20260925233150,NaN,NaN,NaN,NaN
< 20260925233151,NaN,NaN,NaN,NaN
< 20260925233152,NaN,NaN,NaN,NaN
< 20260925233153,NaN,NaN,NaN,NaN
< 20260925233154,NaN,NaN,NaN,NaN
< 20260925233155,NaN,NaN,NaN,NaN
< 20260925233156,NaN,NaN,NaN,NaN
< 20260925233157,NaN,NaN,NaN,NaN
< 20260925233158,NaN,NaN,NaN,NaN
< 20260925233159,NaN,NaN,NaN,NaN
< 20260925233200,NaN,NaN,NaN,NaN
< 20260925233201,NaN,NaN,NaN,NaN
< 20260925233202,NaN,NaN,NaN,NaN
< 20260925233203,NaN,NaN,NaN,NaN
< 20260925233204,NaN,NaN,NaN,NaN
< 20260925233205,NaN,NaN,NaN,NaN
< 20260925233206,NaN,NaN,NaN,NaN
< 20260925233207,NaN,NaN,NaN,NaN
< 20260925233208,NaN,NaN,NaN,NaN
< 20260925233209,NaN,NaN,NaN,NaN
< 20260925233210,NaN,NaN,NaN,NaN
< 20260925233211,NaN,NaN,NaN,NaN
< 20260925233212,NaN,NaN,NaN,NaN
< 20260925233213,NaN,NaN,NaN,NaN
< 20260925233214,NaN,NaN,NaN,NaN
< 20260925233215,NaN,NaN,NaN,NaN
< 20260925233216,NaN,NaN,NaN,NaN
< 20260925233217,NaN,NaN,NaN,NaN
< 20260925233218,NaN,NaN,NaN,NaN
< 20260925233219,NaN,NaN,NaN,NaN
< 20260925233220,NaN,NaN,NaN,NaN
< 20260925233221,NaN,NaN,NaN,NaN
< 20260925233222,NaN,NaN,NaN,NaN
< 20260925233223,NaN,NaN,NaN,NaN
< 20260925233224,NaN,NaN,NaN,NaN
< 20260925233225,NaN,NaN,NaN,NaN
< 20260925233226,NaN,NaN,NaN,NaN
< 20260925233227,NaN,NaN,NaN,NaN
< 20260925233228,NaN,NaN,NaN,NaN
< 20260925233229,NaN,NaN,NaN,NaN
< 20260925233230,NaN,NaN,NaN,NaN
< 20260925233231,NaN,NaN,NaN,NaN
< 20260925233232,NaN,NaN,NaN,NaN
< 20260925233233,NaN,NaN,NaN,NaN
< 20260925233234,NaN,NaN,NaN,NaN
< 20260925233235,NaN,NaN,NaN,NaN
< 20260925233236,NaN,NaN,NaN,NaN
< 20260925233237,NaN,NaN,NaN,NaN
< 20260925233238,NaN,NaN,NaN,NaN
< 20260925233239,NaN,NaN,NaN,NaN
< 20260925233240,NaN,NaN,NaN,NaN
< 20260925233241,NaN,NaN,NaN,NaN
< 20260925233242,NaN,NaN,NaN,NaN
< 20260925233243,NaN,NaN,NaN,NaN
< 20260925233244,NaN,NaN,NaN,NaN
< 20260925233245,NaN,NaN,NaN,NaN
< 20260925233246,NaN,NaN,NaN,NaN
< 20260925233247,NaN,NaN,NaN,NaN
< 20260925233248,NaN,NaN,NaN,NaN
< 20260925233249,NaN,NaN,NaN,NaN
< 20260925233250,NaN,NaN,NaN,NaN
< 20260925233251,NaN,NaN,NaN,NaN
< 20260925233252,NaN,NaN,NaN,NaN
< 20260925233253,NaN,NaN,NaN,NaN
< 20260925233254,NaN,NaN,NaN,NaN
< 20260925233255,NaN,NaN,NaN,NaN
< 20260925233256,NaN,NaN,NaN,NaN
< 20260925233257,NaN,NaN,NaN,NaN
< 20260925233258,NaN,NaN,NaN,NaN
< 20260925233259,NaN,NaN,NaN,NaN
< 20260925233300,NaN,NaN,NaN,NaN
< 20260925233301,NaN,NaN,NaN,NaN
< 20260925233302,NaN,NaN,NaN,NaN
< 20260925233303,NaN,NaN,NaN,NaN
< 20260925233304,NaN,NaN,NaN,NaN
< 20260925233305,NaN,NaN,NaN,NaN
< 20260925233306,NaN,NaN,NaN,NaN
< 20260925233307,NaN,NaN,NaN,NaN
< 20260925233308,NaN,NaN,NaN,NaN
< 20260925233309,NaN,NaN,NaN,NaN
< 20260925233310,NaN,NaN,NaN,NaN
< 20260925233311,NaN,NaN,NaN,NaN
< 20260925233312,NaN,NaN,NaN,NaN
< 20260925233313,NaN,NaN,NaN,NaN
< 20260925233314,NaN,NaN,NaN,NaN
< 20260925233315,NaN,NaN,NaN,NaN
< 20260925233316,NaN,NaN,NaN,NaN
< 20260925233317,NaN,NaN,NaN,NaN
< 20260925233318,NaN,NaN,NaN,NaN
< 20260925233319,NaN,NaN,NaN,NaN
< 20260925233320,NaN,NaN,NaN,NaN
< 20260925233321,NaN,NaN,NaN,NaN
< 20260925233322,NaN,NaN,NaN,NaN
< 20260925233323,NaN,NaN,NaN,NaN
< 20260925233324,NaN,NaN,NaN,NaN
< 20260925233325,NaN,NaN,NaN,NaN
< 20260925233326,NaN,NaN,NaN,NaN
< 20260925233327,NaN,NaN,NaN,NaN
< 20260925233328,NaN,NaN,NaN,NaN
< 20260925233329,NaN,NaN,NaN,NaN
< 20260925233330,NaN,NaN,NaN,NaN
< 20260925233331,NaN,NaN,NaN,NaN
< 20260925233332,NaN,NaN,NaN,NaN
< 20260925233333,NaN,NaN,NaN,NaN
< 20260925233334,NaN,NaN,NaN,NaN
< 20260925233335,NaN,NaN,NaN,NaN
< 20260925233336,NaN,NaN,NaN,NaN
< 20260925233337,NaN,NaN,NaN,NaN
< 20260925233338,NaN,NaN,NaN,NaN
< 20260925233339,NaN,NaN,NaN,NaN
< 20260925233340,NaN,NaN,NaN,NaN
< 20260925233341,NaN,NaN,NaN,NaN
< 20260925233342,NaN,NaN,NaN,NaN
< 20260925233343,NaN,NaN,NaN,NaN
< 20260925233344,NaN,NaN,NaN,NaN
< 20260925233345,NaN,NaN,NaN,NaN
< 20260925233346,NaN,NaN,NaN,NaN
< 20260925233347,NaN,NaN,NaN,NaN
< 20260925233348,NaN,NaN,NaN,NaN
< 20260925233349,NaN,NaN,NaN,NaN
< 20260925233350,NaN,NaN,NaN,NaN
< 20260925233351,NaN,NaN,NaN,NaN
< 20260925233352,NaN,NaN,NaN,NaN
< 20260925233353,NaN,NaN,NaN,NaN
< 20260925233354,NaN,NaN,NaN,NaN
< 20260925233355,NaN,NaN,NaN,NaN
< 20260925233356,NaN,NaN,NaN,NaN
< 20260925233357,NaN,NaN,NaN,NaN
< 20260925233358,NaN,NaN,NaN,NaN
< 20260925233359,NaN,NaN,NaN,NaN
< 20260925233400,NaN,NaN,NaN,NaN
< 20260925233401,NaN,NaN,NaN,NaN
< 20260925233402,NaN,NaN,NaN,NaN
< 20260925233403,NaN,NaN,NaN,NaN
< 20260925233404,NaN,NaN,NaN,NaN
< 20260925233405,NaN,NaN,NaN,NaN
< 20260925233406,NaN,NaN,NaN,NaN
< 20260925233407,NaN,NaN,NaN,NaN
< 20260925233408,NaN,NaN,NaN,NaN
< 20260925233409,NaN,NaN,NaN,NaN
< 20260925233410,NaN,NaN,NaN,NaN
< 20260925233411,NaN,NaN,NaN,NaN
< 20260925233412,NaN,NaN,NaN,NaN
< 20260925233413,NaN,NaN,NaN,NaN
< 20260925233414,NaN,NaN,NaN,NaN
< 20260925233415,NaN,NaN,NaN,NaN
< 20260925233416,NaN,NaN,NaN,NaN
< 20260925233417,NaN,NaN,NaN,NaN
< 20260925233418,NaN,NaN,NaN,NaN
< 20260925233419,NaN,NaN,NaN,NaN
< 20260925233420,NaN,NaN,NaN,NaN
< 20260925233421,NaN,NaN,NaN,NaN
< 20260925233422,NaN,NaN,NaN,NaN
< 20260925233423,NaN,NaN,NaN,NaN
< 20260925233424,NaN,NaN,NaN,NaN
< 20260925233425,NaN,NaN,NaN,NaN
< 20260925233426,NaN,NaN,NaN,NaN
< 20260925233427,NaN,NaN,NaN,NaN
< 20260925233428,NaN,NaN,NaN,NaN
< 20260925233429,NaN,NaN,NaN,NaN
< 20260925233430,NaN,NaN,NaN,NaN
< 20260925233431,NaN,NaN,NaN,NaN
< 20260925233432,NaN,NaN,NaN,NaN
< 20260925233433,NaN,NaN,NaN,NaN
< 20260925233434,NaN,NaN,NaN,NaN
< 20260925233435,NaN,NaN,NaN,NaN
< 20260925233436,NaN,NaN,NaN,NaN
< 20260925233437,NaN,NaN,NaN,NaN
< 20260925233438,NaN,NaN,NaN,NaN
< 20260925233439,NaN,NaN,NaN,NaN
< 20260925233440,NaN,NaN,NaN,NaN
< 20260925233441,NaN,NaN,NaN,NaN
< 20260925233442,NaN,NaN,NaN,NaN
< 20260925233443,NaN,NaN,NaN,NaN
< 20260925233444,NaN,NaN,NaN,NaN
< 20260925233445,NaN,NaN,NaN,NaN
< 20260925233446,NaN,NaN,NaN,NaN
< 20260925233447,NaN,NaN,NaN,NaN
< 20260925233448,NaN,NaN,NaN,NaN
< 20260925233449,NaN,NaN,NaN,NaN
< 20260925233450,NaN,NaN,NaN,NaN
< 20260925233451,NaN,NaN,NaN,NaN
< 20260925233452,NaN,NaN,NaN,NaN
< 20260925233453,NaN,NaN,NaN,NaN
< 20260925233454,NaN,NaN,NaN,NaN
< 20260925233455,NaN,NaN,NaN,NaN
< 20260925233456,NaN,NaN,NaN,NaN
< 20260925233457,NaN,NaN,NaN,NaN
< 20260925233458,NaN,NaN,NaN,NaN
< 20260925233459,NaN,NaN,NaN,NaN
< 20260925233500,NaN,NaN,NaN,NaN
< 20260925233501,NaN,NaN,NaN,NaN
< 20260925233502,NaN,NaN,NaN,NaN
< 20260925233503,NaN,NaN,NaN,NaN
< 20260925233504,NaN,NaN,NaN,NaN
< 20260925233505,NaN,NaN,NaN,NaN
< 20260925233506,NaN,NaN,NaN,NaN
< 20260925233507,NaN,NaN,NaN,NaN
< 20260925233508,NaN,NaN,NaN,NaN
< 20260925233509,NaN,NaN,NaN,NaN
< 20260925233510,NaN,NaN,NaN,NaN
< 20260925233511,NaN,NaN,NaN,NaN
< 20260925233512,NaN,NaN,NaN,NaN
< 20260925233513,NaN,NaN,NaN,NaN
< 20260925233514,NaN,NaN,NaN,NaN
< 20260925233515,NaN,NaN,NaN,NaN
< 20260925233516,NaN,NaN,NaN,NaN
< 20260925233517,NaN,NaN,NaN,NaN
< 20260925233518,NaN,NaN,NaN,NaN
< 20260925233519,NaN,NaN,NaN,NaN
< 20260925233520,NaN,NaN,NaN,NaN
< 20260925233521,NaN,NaN,NaN,NaN
< 20260925233522,NaN,NaN,NaN,NaN
< 20260925233523,NaN,NaN,NaN,NaN
< 20260925233524,NaN,NaN,NaN,NaN
< 20260925233525,NaN,NaN,NaN,NaN
< 20260925233526,NaN,NaN,NaN,NaN
< 20260925233527,NaN,NaN,NaN,NaN
< 20260925233528,NaN,NaN,NaN,NaN
< 20260925233529,NaN,NaN,NaN,NaN
< 20260925233530,NaN,NaN,NaN,NaN
< 20260925233531,NaN,NaN,NaN,NaN
< 20260925233532,NaN,NaN,NaN,NaN
< 20260925233533,NaN,NaN,NaN,NaN
< 20260925233534,NaN,NaN,NaN,NaN
< 20260925233535,NaN,NaN,NaN,NaN
< 20260925233536,NaN,NaN,NaN,NaN
< 20260925233537,NaN,NaN,NaN,NaN
< 20260925233538,NaN,NaN,NaN,NaN
< 20260925233539,NaN,NaN,NaN,NaN
< 20260925233540,NaN,NaN,NaN,NaN
< 20260925233541,NaN,NaN,NaN,NaN
< 20260925233542,NaN,NaN,NaN,NaN
< 20260925233543,NaN,NaN,NaN,NaN
< 20260925233544,NaN,NaN,NaN,NaN
< 20260925233545,NaN,NaN,NaN,NaN
< 20260925233546,NaN,NaN,NaN,NaN
< 20260925233547,NaN,NaN,NaN,NaN
< 20260925233548,NaN,NaN,NaN,NaN
< 20260925233549,NaN,NaN,NaN,NaN
< 20260925233550,NaN,NaN,NaN,NaN
< 20260925233551,NaN,NaN,NaN,NaN
< 20260925233552,NaN,NaN,NaN,NaN
< 20260925233553,NaN,NaN,NaN,NaN
< 20260925233554,NaN,NaN,NaN,NaN
< 20260925233555,NaN,NaN,NaN,NaN
< 20260925233556,NaN,NaN,NaN,NaN
< 20260925233557,NaN,NaN,NaN,NaN
< 20260925233558,NaN,NaN,NaN,NaN
< 20260925233559,NaN,NaN,NaN,NaN
< 20260925233600,NaN,NaN,NaN,NaN
< 20260925233601,NaN,NaN,NaN,NaN
< 20260925233602,NaN,NaN,NaN,NaN
< 20260925233603,NaN,NaN,NaN,NaN
< 20260925233604,NaN,NaN,NaN,NaN
< 20260925233605,NaN,NaN,NaN,NaN
< 20260925233606,NaN,NaN,NaN,NaN
< 20260925233607,NaN,NaN,NaN,NaN
< 20260925233608,NaN,NaN,NaN,NaN
< 20260925233609,NaN,NaN,NaN,NaN
< 20260925233610,NaN,NaN,NaN,NaN
< 20260925233611,NaN,NaN,NaN,NaN
< 20260925233612,NaN,NaN,NaN,NaN
< 20260925233613,NaN,NaN,NaN,NaN
< 20260925233614,NaN,NaN,NaN,NaN
< 20260925233615,NaN,NaN,NaN,NaN
< 20260925233616,NaN,NaN,NaN,NaN
< 20260925233617,NaN,NaN,NaN,NaN
< 20260925233618,NaN,NaN,NaN,NaN
< 20260925233619,NaN,NaN,NaN,NaN
< 20260925233620,NaN,NaN,NaN,NaN
< 20260925233621,NaN,NaN,NaN,NaN
< 20260925233622,NaN,NaN,NaN,NaN
< 20260925233623,NaN,NaN,NaN,NaN
< 20260925233624,NaN,NaN,NaN,NaN
< 20260925233625,NaN,NaN,NaN,NaN
< 20260925233626,NaN,NaN,NaN,NaN
< 20260925233627,NaN,NaN,NaN,NaN
< 20260925233628,NaN,NaN,NaN,NaN
< 20260925233629,NaN,NaN,NaN,NaN
< 20260925233630,NaN,NaN,NaN,NaN
< 20260925233631,NaN,NaN,NaN,NaN
< 20260925233632,NaN,NaN,NaN,NaN
< 20260925233633,NaN,NaN,NaN,NaN
< 20260925233634,NaN,NaN,NaN,NaN
< 20260925233635,NaN,NaN,NaN,NaN
< 20260925233636,NaN,NaN,NaN,NaN
< 20260925233637,NaN,NaN,NaN,NaN
< 20260925233638,NaN,NaN,NaN,NaN
< 20260925233639,NaN,NaN,NaN,NaN
< 20260925233640,NaN,NaN,NaN,NaN
< 20260925233641,NaN,NaN,NaN,NaN
< 20260925233642,NaN,NaN,NaN,NaN
< 20260925233643,NaN,NaN,NaN,NaN
< 20260925233644,NaN,NaN,NaN,NaN
< 20260925233645,NaN,NaN,NaN,NaN
< 20260925233646,NaN,NaN,NaN,NaN
< 20260925233647,NaN,NaN,NaN,NaN
< 20260925233648,NaN,NaN,NaN,NaN
< 20260925233649,NaN,NaN,NaN,NaN
< 20260925233650,NaN,NaN,NaN,NaN
< 20260925233651,NaN,NaN,NaN,NaN
< 20260925233652,NaN,NaN,NaN,NaN
< 20260925233653,NaN,NaN,NaN,NaN
< 20260925233654,NaN,NaN,NaN,NaN
< 20260925233655,NaN,NaN,NaN,NaN
< 20260925233656,NaN,NaN,NaN,NaN
< 20260925233657,NaN,NaN,NaN,NaN
< 20260925233658,NaN,NaN,NaN,NaN
< 20260925233659,NaN,NaN,NaN,NaN
< 20260925233700,NaN,NaN,NaN,NaN
< 20260925233701,NaN,NaN,NaN,NaN
< 20260925233702,NaN,NaN,NaN,NaN
< 20260925233703,NaN,NaN,NaN,NaN
< 20260925233704,NaN,NaN,NaN,NaN
< 20260925233705,NaN,NaN,NaN,NaN
< 20260925233706,NaN,NaN,NaN,NaN
< 20260925233707,NaN,NaN,NaN,NaN
< 20260925233708,NaN,NaN,NaN,NaN
< 20260925233709,NaN,NaN,NaN,NaN
< 20260925233710,NaN,NaN,NaN,NaN
< 20260925233711,NaN,NaN,NaN,NaN
< 20260925233712,NaN,NaN,NaN,NaN
< 20260925233713,NaN,NaN,NaN,NaN
< 20260925233714,NaN,NaN,NaN,NaN
< 20260925233715,NaN,NaN,NaN,NaN
< 20260925233716,NaN,NaN,NaN,NaN
< 20260925233717,NaN,NaN,NaN,NaN
< 20260925233718,NaN,NaN,NaN,NaN
< 20260925233719,NaN,NaN,NaN,NaN
< 20260925233720,NaN,NaN,NaN,NaN
< 20260925233721,NaN,NaN,NaN,NaN
< 20260925233722,NaN,NaN,NaN,NaN
< 20260925233723,NaN,NaN,NaN,NaN
< 20260925233724,NaN,NaN,NaN,NaN
< 20260925233725,NaN,NaN,NaN,NaN
< 20260925233726,NaN,NaN,NaN,NaN
< 20260925233727,NaN,NaN,NaN,NaN
< 20260925233728,NaN,NaN,NaN,NaN
< 20260925233729,NaN,NaN,NaN,NaN
< 20260925233730,NaN,NaN,NaN,NaN
< 20260925233731,NaN,NaN,NaN,NaN
< 20260925233732,NaN,NaN,NaN,NaN
< 20260925233733,NaN,NaN,NaN,NaN
< 20260925233734,NaN,NaN,NaN,NaN
< 20260925233735,NaN,NaN,NaN,NaN
< 20260925233736,NaN,NaN,NaN,NaN
< 20260925233737,NaN,NaN,NaN,NaN
< 20260925233738,NaN,NaN,NaN,NaN
< 20260925233739,NaN,NaN,NaN,NaN
< 20260925233740,NaN,NaN,NaN,NaN
< 20260925233741,NaN,NaN,NaN,NaN
< 20260925233742,NaN,NaN,NaN,NaN
< 20260925233743,NaN,NaN,NaN,NaN
< 20260925233744,NaN,NaN,NaN,NaN
< 20260925233745,NaN,NaN,NaN,NaN
< 20260925233746,NaN,NaN,NaN,NaN
< 20260925233747,NaN,NaN,NaN,NaN
< 20260925233748,NaN,NaN,NaN,NaN
< 20260925233749,NaN,NaN,NaN,NaN
< 20260925233750,NaN,NaN,NaN,NaN
< 20260925233751,NaN,NaN,NaN,NaN
< 20260925233752,NaN,NaN,NaN,NaN
< 20260925233753,NaN,NaN,NaN,NaN
< 20260925233754,NaN,NaN,NaN,NaN
< 20260925233755,NaN,NaN,NaN,NaN
< 20260925233756,NaN,NaN,NaN,NaN
< 20260925233757,NaN,NaN,NaN,NaN
< 20260925233758,NaN,NaN,NaN,NaN
< 20260925233759,NaN,NaN,NaN,NaN
< 20260925233800,NaN,NaN,NaN,NaN
< 20260925233801,NaN,NaN,NaN,NaN
< 20260925233802,NaN,NaN,NaN,NaN
< 20260925233803,NaN,NaN,NaN,NaN
< 20260925233804,NaN,NaN,NaN,NaN
< 20260925233805,NaN,NaN,NaN,NaN
< 20260925233806,NaN,NaN,NaN,NaN
< 20260925233807,NaN,NaN,NaN,NaN
< 20260925233808,NaN,NaN,NaN,NaN
< 20260925233809,NaN,NaN,NaN,NaN
< 20260925233810,NaN,NaN,NaN,NaN
< 20260925233811,NaN,NaN,NaN,NaN
< 20260925233812,NaN,NaN,NaN,NaN
< 20260925233813,NaN,NaN,NaN,NaN
< 20260925233814,NaN,NaN,NaN,NaN
< 20260925233815,NaN,NaN,NaN,NaN
< 20260925233816,NaN,NaN,NaN,NaN
< 20260925233817,NaN,NaN,NaN,NaN
< 20260925233818,NaN,NaN,NaN,NaN
< 20260925233819,NaN,NaN,NaN,NaN
< 20260925233820,NaN,NaN,NaN,NaN
< 20260925233821,NaN,NaN,NaN,NaN
< 20260925233822,NaN,NaN,NaN,NaN
< 20260925233823,NaN,NaN,NaN,NaN
< 20260925233824,NaN,NaN,NaN,NaN
< 20260925233825,NaN,NaN,NaN,NaN
< 20260925233826,NaN,NaN,NaN,NaN
< 20260925233827,NaN,NaN,NaN,NaN
< 20260925233828,NaN,NaN,NaN,NaN
< 20260925233829,NaN,NaN,NaN,NaN
< 20260925233830,NaN,NaN,NaN,NaN
< 20260925233831,NaN,NaN,NaN,NaN
< 20260925233832,NaN,NaN,NaN,NaN
< 20260925233833,NaN,NaN,NaN,NaN
< 20260925233834,NaN,NaN,NaN,NaN
< 20260925233835,NaN,NaN,NaN,NaN
< 20260925233836,NaN,NaN,NaN,NaN
< 20260925233837,NaN,NaN,NaN,NaN
< 20260925233838,NaN,NaN,NaN,NaN
< 20260925233839,NaN,NaN,NaN,NaN
< 20260925233840,NaN,NaN,NaN,NaN
< 20260925233841,NaN,NaN,NaN,NaN
< 20260925233842,NaN,NaN,NaN,NaN
< 20260925233843,NaN,NaN,NaN,NaN
< 20260925233844,NaN,NaN,NaN,NaN
< 20260925233845,NaN,NaN,NaN,NaN
< 20260925233846,NaN,NaN,NaN,NaN
< 20260925233847,NaN,NaN,NaN,NaN
< 20260925233848,NaN,NaN,NaN,NaN
< 20260925233849,NaN,NaN,NaN,NaN
< 20260925233850,NaN,NaN,NaN,NaN
< 20260925233851,NaN,NaN,NaN,NaN
< 20260925233852,NaN,NaN,NaN,NaN
< 20260925233853,NaN,NaN,NaN,NaN
< 20260925233854,NaN,NaN,NaN,NaN
< 20260925233855,NaN,NaN,NaN,NaN
< 20260925233856,NaN,NaN,NaN,NaN
< 20260925233857,NaN,NaN,NaN,NaN
< 20260925233858,NaN,NaN,NaN,NaN
< 20260925233859,NaN,NaN,NaN,NaN
< 20260925233900,NaN,NaN,NaN,NaN
< 20260925233901,NaN,NaN,NaN,NaN
< 20260925233902,NaN,NaN,NaN,NaN
< 20260925233903,NaN,NaN,NaN,NaN
< 20260925233904,NaN,NaN,NaN,NaN
< 20260925233905,NaN,NaN,NaN,NaN
< 20260925233906,NaN,NaN,NaN,NaN
< 20260925233907,NaN,NaN,NaN,NaN
< 20260925233908,NaN,NaN,NaN,NaN
< 20260925233909,NaN,NaN,NaN,NaN
< 20260925233910,NaN,NaN,NaN,NaN
< 20260925233911,NaN,NaN,NaN,NaN
< 20260925233912,NaN,NaN,NaN,NaN
< 20260925233913,NaN,NaN,NaN,NaN
< 20260925233914,NaN,NaN,NaN,NaN
< 20260925233915,NaN,NaN,NaN,NaN
< 20260925233916,NaN,NaN,NaN,NaN
< 20260925233917,NaN,NaN,NaN,NaN
< 20260925233918,NaN,NaN,NaN,NaN
< 20260925233919,NaN,NaN,NaN,NaN
< 20260925233920,NaN,NaN,NaN,NaN
< 20260925233921,NaN,NaN,NaN,NaN
< 20260925233922,NaN,NaN,NaN,NaN
< 20260925233923,NaN,NaN,NaN,NaN
< 20260925233924,NaN,NaN,NaN,NaN
< 20260925233925,NaN,NaN,NaN,NaN
< 20260925233926,NaN,NaN,NaN,NaN
< 20260925233927,NaN,NaN,NaN,NaN
< 20260925233928,NaN,NaN,NaN,NaN
< 20260925233929,NaN,NaN,NaN,NaN
< 20260925233930,NaN,NaN,NaN,NaN
< 20260925233931,NaN,NaN,NaN,NaN
< 20260925233932,NaN,NaN,NaN,NaN
< 20260925233933,NaN,NaN,NaN,NaN
< 20260925233934,NaN,NaN,NaN,NaN
< 20260925233935,NaN,NaN,NaN,NaN
< 20260925233936,NaN,NaN,NaN,NaN
< 20260925233937,NaN,NaN,NaN,NaN
< 20260925233938,NaN,NaN,NaN,NaN
< 20260925233939,NaN,NaN,NaN,NaN
< 20260925233940,NaN,NaN,NaN,NaN
< 20260925233941,NaN,NaN,NaN,NaN
< 20260925233942,NaN,NaN,NaN,NaN
< 20260925233943,NaN,NaN,NaN,NaN
< 20260925233944,NaN,NaN,NaN,NaN
< 20260925233945,NaN,NaN,NaN,NaN
< 20260925233946,NaN,NaN,NaN,NaN
< 20260925233947,NaN,NaN,NaN,NaN
< 20260925233948,NaN,NaN,NaN,NaN
< 20260925233949,NaN,NaN,NaN,NaN
< 20260925233950,NaN,NaN,NaN,NaN
< 20260925233951,NaN,NaN,NaN,NaN
< 20260925233952,NaN,NaN,NaN,NaN
< 20260925233953,NaN,NaN,NaN,NaN
< 20260925233954,NaN,NaN,NaN,NaN
< 20260925233955,NaN,NaN,NaN,NaN
< 20260925233956,NaN,NaN,NaN,NaN
< 20260925233957,NaN,NaN,NaN,NaN
< 20260925233958,NaN,NaN,NaN,NaN
< 20260925233959,NaN,NaN,NaN,NaN
< 20260925234000,NaN,NaN,NaN,NaN
< 20260925234001,NaN,NaN,NaN,NaN
< 20260925234002,NaN,NaN,NaN,NaN
< 20260925234003,NaN,NaN,NaN,NaN
< 20260925234004,NaN,NaN,NaN,NaN
< 20260925234005,NaN,NaN,NaN,NaN
< 20260925234006,NaN,NaN,NaN,NaN
< 20260925234007,NaN,NaN,NaN,NaN
< 20260925234008,NaN,NaN,NaN,NaN
< 20260925234009,NaN,NaN,NaN,NaN
< 20260925234010,NaN,NaN,NaN,NaN
< 20260925234011,NaN,NaN,NaN,NaN
< 20260925234012,NaN,NaN,NaN,NaN
< 20260925234013,NaN,NaN,NaN,NaN
< 20260925234014,NaN,NaN,NaN,NaN
< 20260925234015,NaN,NaN,NaN,NaN
< 20260925234016,NaN,NaN,NaN,NaN
< 20260925234017,NaN,NaN,NaN,NaN
< 20260925234018,NaN,NaN,NaN,NaN
< 20260925234019,NaN,NaN,NaN,NaN
< 20260925234020,NaN,NaN,NaN,NaN
< 20260925234021,NaN,NaN,NaN,NaN
< 20260925234022,NaN,NaN,NaN,NaN
< 20260925234023,NaN,NaN,NaN,NaN
< 20260925234024,NaN,NaN,NaN,NaN
< 20260925234025,NaN,NaN,NaN,NaN
< 20260925234026,NaN,NaN,NaN,NaN
< 20260925234027,NaN,NaN,NaN,NaN
< 20260925234028,NaN,NaN,NaN,NaN
< 20260925234029,NaN,NaN,NaN,NaN
< 20260925234030,NaN,NaN,NaN,NaN
< 20260925234031,NaN,NaN,NaN,NaN
< 20260925234032,NaN,NaN,NaN,NaN
< 20260925234033,NaN,NaN,NaN,NaN
< 20260925234034,NaN,NaN,NaN,NaN
< 20260925234035,NaN,NaN,NaN,NaN
< 20260925234036,NaN,NaN,NaN,NaN
< 20260925234037,NaN,NaN,NaN,NaN
< 20260925234038,NaN,NaN,NaN,NaN
< 20260925234039,NaN,NaN,NaN,NaN
< 20260925234040,NaN,NaN,NaN,NaN
< 20260925234041,NaN,NaN,NaN,NaN
< 20260925234042,NaN,NaN,NaN,NaN
< 20260925234043,NaN,NaN,NaN,NaN
< 20260925234044,NaN,NaN,NaN,NaN
< 20260925234045,NaN,NaN,NaN,NaN
< 20260925234046,NaN,NaN,NaN,NaN
< 20260925234047,NaN,NaN,NaN,NaN
< 20260925234048,NaN,NaN,NaN,NaN
< 20260925234049,NaN,NaN,NaN,NaN
< 20260925234050,NaN,NaN,NaN,NaN
< 20260925234051,NaN,NaN,NaN,NaN
< 20260925234052,NaN,NaN,NaN,NaN
< 20260925234053,NaN,NaN,NaN,NaN
< 20260925234054,NaN,NaN,NaN,NaN
< 20260925234055,NaN,NaN,NaN,NaN
< 20260925234056,NaN,NaN,NaN,NaN
< 20260925234057,NaN,NaN,NaN,NaN
< 20260925234058,NaN,NaN,NaN,NaN
< 20260925234059,NaN,NaN,NaN,NaN
< 20260925234100,NaN,NaN,NaN,NaN
< 20260925234101,NaN,NaN,NaN,NaN
< 20260925234102,NaN,NaN,NaN,NaN
< 20260925234103,NaN,NaN,NaN,NaN
< 20260925234104,NaN,NaN,NaN,NaN
< 20260925234105,NaN,NaN,NaN,NaN
< 20260925234106,NaN,NaN,NaN,NaN
< 20260925234107,NaN,NaN,NaN,NaN
< 20260925234108,NaN,NaN,NaN,NaN
< 20260925234109,NaN,NaN,NaN,NaN
< 20260925234110,NaN,NaN,NaN,NaN
< 20260925234111,NaN,NaN,NaN,NaN
< 20260925234112,NaN,NaN,NaN,NaN
< 20260925234113,NaN,NaN,NaN,NaN
< 20260925234114,NaN,NaN,NaN,NaN
< 20260925234115,NaN,NaN,NaN,NaN
< 20260925234116,NaN,NaN,NaN,NaN
< 20260925234117,NaN,NaN,NaN,NaN
< 20260925234118,NaN,NaN,NaN,NaN
< 20260925234119,NaN,NaN,NaN,NaN
< 20260925234120,NaN,NaN,NaN,NaN
< 20260925234121,NaN,NaN,NaN,NaN
< 20260925234122,NaN,NaN,NaN,NaN
< 20260925234123,NaN,NaN,NaN,NaN
< 20260925234124,NaN,NaN,NaN,NaN
< 20260925234125,NaN,NaN,NaN,NaN
< 20260925234126,NaN,NaN,NaN,NaN
< 20260925234127,NaN,NaN,NaN,NaN
< 20260925234128,NaN,NaN,NaN,NaN
< 20260925234129,NaN,NaN,NaN,NaN
< 20260925234130,NaN,NaN,NaN,NaN
< 20260925234131,NaN,NaN,NaN,NaN
< 20260925234132,NaN,NaN,NaN,NaN
< 20260925234133,NaN,NaN,NaN,NaN
< 20260925234134,NaN,NaN,NaN,NaN
< 20260925234135,NaN,NaN,NaN,NaN
< 20260925234136,NaN,NaN,NaN,NaN
< 20260925234137,NaN,NaN,NaN,NaN
< 20260925234138,NaN,NaN,NaN,NaN
< 20260925234139,NaN,NaN,NaN,NaN
< 20260925234140,NaN,NaN,NaN,NaN
< 20260925234141,NaN,NaN,NaN,NaN
< 20260925234142,NaN,NaN,NaN,NaN
< 20260925234143,NaN,NaN,NaN,NaN
< 20260925234144,NaN,NaN,NaN,NaN
< 20260925234145,NaN,NaN,NaN,NaN
< 20260925234146,NaN,NaN,NaN,NaN
< 20260925234147,NaN,NaN,NaN,NaN
< 20260925234148,NaN,NaN,NaN,NaN
< 20260925234149,NaN,NaN,NaN,NaN
< 20260925234150,NaN,NaN,NaN,NaN
< 20260925234151,NaN,NaN,NaN,NaN
< 20260925234152,NaN,NaN,NaN,NaN
< 20260925234153,NaN,NaN,NaN,NaN
< 20260925234154,NaN,NaN,NaN,NaN
< 20260925234155,NaN,NaN,NaN,NaN
< 20260925234156,NaN,NaN,NaN,NaN
< 20260925234157,NaN,NaN,NaN,NaN
< 20260925234158,NaN,NaN,NaN,NaN
< 20260925234159,NaN,NaN,NaN,NaN
< 20260925234200,NaN,NaN,NaN,NaN
< 20260925234201,NaN,NaN,NaN,NaN
< 20260925234202,NaN,NaN,NaN,NaN
< 20260925234203,NaN,NaN,NaN,NaN
< 20260925234204,NaN,NaN,NaN,NaN
< 20260925234205,NaN,NaN,NaN,NaN
< 20260925234206,NaN,NaN,NaN,NaN
< 20260925234207,NaN,NaN,NaN,NaN
< 20260925234208,NaN,NaN,NaN,NaN
< 20260925234209,NaN,NaN,NaN,NaN
< 20260925234210,NaN,NaN,NaN,NaN
< 20260925234211,NaN,NaN,NaN,NaN
< 20260925234212,NaN,NaN,NaN,NaN
< 20260925234213,NaN,NaN,NaN,NaN
< 20260925234214,NaN,NaN,NaN,NaN
< 20260925234215,NaN,NaN,NaN,NaN
< 20260925234216,NaN,NaN,NaN,NaN
< 20260925234217,NaN,NaN,NaN,NaN
< 20260925234218,NaN,NaN,NaN,NaN
< 20260925234219,NaN,NaN,NaN,NaN
< 20260925234220,NaN,NaN,NaN,NaN
< 20260925234221,NaN,NaN,NaN,NaN
< 20260925234222,NaN,NaN,NaN,NaN
< 20260925234223,NaN,NaN,NaN,NaN
< 20260925234224,NaN,NaN,NaN,NaN
< 20260925234225,NaN,NaN,NaN,NaN
< 20260925234226,NaN,NaN,NaN,NaN
< 20260925234227,NaN,NaN,NaN,NaN
< 20260925234228,NaN,NaN,NaN,NaN
< 20260925234229,NaN,NaN,NaN,NaN
< 20260925234230,NaN,NaN,NaN,NaN
< 20260925234231,NaN,NaN,NaN,NaN
< 20260925234232,NaN,NaN,NaN,NaN
< 20260925234233,NaN,NaN,NaN,NaN
< 20260925234234,NaN,NaN,NaN,NaN
< 20260925234235,NaN,NaN,NaN,NaN
< 20260925234236,NaN,NaN,NaN,NaN
< 20260925234237,NaN,NaN,NaN,NaN
< 20260925234238,NaN,NaN,NaN,NaN
< 20260925234239,NaN,NaN,NaN,NaN
< 20260925234240,NaN,NaN,NaN,NaN
< 20260925234241,NaN,NaN,NaN,NaN
< 20260925234242,NaN,NaN,NaN,NaN
< 20260925234243,NaN,NaN,NaN,NaN
< 20260925234244,NaN,NaN,NaN,NaN
< 20260925234245,NaN,NaN,NaN,NaN
< 20260925234246,NaN,NaN,NaN,NaN
< 20260925234247,NaN,NaN,NaN,NaN
< 20260925234248,NaN,NaN,NaN,NaN
< 20260925234249,NaN,NaN,NaN,NaN
< 20260925234250,NaN,NaN,NaN,NaN
< 20260925234251,NaN,NaN,NaN,NaN
< 20260925234252,NaN,NaN,NaN,NaN
< 20260925234253,NaN,NaN,NaN,NaN
< 20260925234254,NaN,NaN,NaN,NaN
< 20260925234255,NaN,NaN,NaN,NaN
< 20260925234256,NaN,NaN,NaN,NaN
< 20260925234257,NaN,NaN,NaN,NaN
< 20260925234258,NaN,NaN,NaN,NaN
< 20260925234259,NaN,NaN,NaN,NaN
< 20260925234300,NaN,NaN,NaN,NaN
< 20260925234301,NaN,NaN,NaN,NaN
< 20260925234302,NaN,NaN,NaN,NaN
< 20260925234303,NaN,NaN,NaN,NaN
< 20260925234304,NaN,NaN,NaN,NaN
< 20260925234305,NaN,NaN,NaN,NaN
< 20260925234306,NaN,NaN,NaN,NaN
< 20260925234307,NaN,NaN,NaN,NaN
< 20260925234308,NaN,NaN,NaN,NaN
< 20260925234309,NaN,NaN,NaN,NaN
< 20260925234310,NaN,NaN,NaN,NaN
< 20260925234311,NaN,NaN,NaN,NaN
< 20260925234312,NaN,NaN,NaN,NaN
< 20260925234313,NaN,NaN,NaN,NaN
< 20260925234314,NaN,NaN,NaN,NaN
< 20260925234315,NaN,NaN,NaN,NaN
< 20260925234316,NaN,NaN,NaN,NaN
< 20260925234317,NaN,NaN,NaN,NaN
< 20260925234318,NaN,NaN,NaN,NaN
< 20260925234319,NaN,NaN,NaN,NaN
< 20260925234320,NaN,NaN,NaN,NaN
< 20260925234321,NaN,NaN,NaN,NaN
< 20260925234322,NaN,NaN,NaN,NaN
< 20260925234323,NaN,NaN,NaN,NaN
< 20260925234324,NaN,NaN,NaN,NaN
< 20260925234325,NaN,NaN,NaN,NaN
< 20260925234326,NaN,NaN,NaN,NaN
< 20260925234327,NaN,NaN,NaN,NaN
< 20260925234328,NaN,NaN,NaN,NaN
< 20260925234329,NaN,NaN,NaN,NaN
< 20260925234330,NaN,NaN,NaN,NaN
< 20260925234331,NaN,NaN,NaN,NaN
< 20260925234332,NaN,NaN,NaN,NaN
< 20260925234333,NaN,NaN,NaN,NaN
< 20260925234334,NaN,NaN,NaN,NaN
< 20260925234335,NaN,NaN,NaN,NaN
< 20260925234336,NaN,NaN,NaN,NaN
< 20260925234337,NaN,NaN,NaN,NaN
< 20260925234338,NaN,NaN,NaN,NaN
< 20260925234339,NaN,NaN,NaN,NaN
< 20260925234340,NaN,NaN,NaN,NaN
< 20260925234341,NaN,NaN,NaN,NaN
< 20260925234342,NaN,NaN,NaN,NaN
< 20260925234343,NaN,NaN,NaN,NaN
< 20260925234344,NaN,NaN,NaN,NaN
< 20260925234345,NaN,NaN,NaN,NaN
< 20260925234346,NaN,NaN,NaN,NaN
< 20260925234347,NaN,NaN,NaN,NaN
< 20260925234348,NaN,NaN,NaN,NaN
< 20260925234349,NaN,NaN,NaN,NaN
< 20260925234350,NaN,NaN,NaN,NaN
< 20260925234351,NaN,NaN,NaN,NaN
< 20260925234352,NaN,NaN,NaN,NaN
< 20260925234353,NaN,NaN,NaN,NaN
< 20260925234354,NaN,NaN,NaN,NaN
< 20260925234355,NaN,NaN,NaN,NaN
< 20260925234356,NaN,NaN,NaN,NaN
< 20260925234357,NaN,NaN,NaN,NaN
< 20260925234358,NaN,NaN,NaN,NaN
< 20260925234359,NaN,NaN,NaN,NaN
< 20260925234400,NaN,NaN,NaN,NaN
< 20260925234401,NaN,NaN,NaN,NaN
< 20260925234402,NaN,NaN,NaN,NaN
< 20260925234403,NaN,NaN,NaN,NaN
< 20260925234404,NaN,NaN,NaN,NaN
< 20260925234405,NaN,NaN,NaN,NaN
< 20260925234406,NaN,NaN,NaN,NaN
< 20260925234407,NaN,NaN,NaN,NaN
< 20260925234408,NaN,NaN,NaN,NaN
< 20260925234409,NaN,NaN,NaN,NaN
< 20260925234410,NaN,NaN,NaN,NaN
< 20260925234411,NaN,NaN,NaN,NaN
< 20260925234412,NaN,NaN,NaN,NaN
< 20260925234413,NaN,NaN,NaN,NaN
< 20260925234414,NaN,NaN,NaN,NaN
< 20260925234415,NaN,NaN,NaN,NaN
< 20260925234416,NaN,NaN,NaN,NaN
< 20260925234417,NaN,NaN,NaN,NaN
< 20260925234418,NaN,NaN,NaN,NaN
< 20260925234419,NaN,NaN,NaN,NaN
< 20260925234420,NaN,NaN,NaN,NaN
< 20260925234421,NaN,NaN,NaN,NaN
< 20260925234422,NaN,NaN,NaN,NaN
< 20260925234423,NaN,NaN,NaN,NaN
< 20260925234424,NaN,NaN,NaN,NaN
< 20260925234425,NaN,NaN,NaN,NaN
< 20260925234426,NaN,NaN,NaN,NaN
< 20260925234427,NaN,NaN,NaN,NaN
< 20260925234428,NaN,NaN,NaN,NaN
< 20260925234429,NaN,NaN,NaN,NaN
< 20260925234430,NaN,NaN,NaN,NaN
< 20260925234431,NaN,NaN,NaN,NaN
< 20260925234432,NaN,NaN,NaN,NaN
< 20260925234433,NaN,NaN,NaN,NaN
< 20260925234434,NaN,NaN,NaN,NaN
< 20260925234435,NaN,NaN,NaN,NaN
< 20260925234436,NaN,NaN,NaN,NaN
< 20260925234437,NaN,NaN,NaN,NaN
< 20260925234438,NaN,NaN,NaN,NaN
< 20260925234439,NaN,NaN,NaN,NaN
< 20260925234440,NaN,NaN,NaN,NaN
< 20260925234441,NaN,NaN,NaN,NaN
< 20260925234442,NaN,NaN,NaN,NaN
< 20260925234443,NaN,NaN,NaN,NaN
< 20260925234444,NaN,NaN,NaN,NaN
< 20260925234445,NaN,NaN,NaN,NaN
< 20260925234446,NaN,NaN,NaN,NaN
< 20260925234447,NaN,NaN,NaN,NaN
< 20260925234448,NaN,NaN,NaN,NaN
< 20260925234449,NaN,NaN,NaN,NaN
< 20260925234450,NaN,NaN,NaN,NaN
< 20260925234451,NaN,NaN,NaN,NaN
< 20260925234452,NaN,NaN,NaN,NaN
< 20260925234453,NaN,NaN,NaN,NaN
< 20260925234454,NaN,NaN,NaN,NaN
< 20260925234455,NaN,NaN,NaN,NaN
< 20260925234456,NaN,NaN,NaN,NaN
< 20260925234457,NaN,NaN,NaN,NaN
< 20260925234458,NaN,NaN,NaN,NaN
< 20260925234459,NaN,NaN,NaN,NaN
< 20260925234500,NaN,NaN,NaN,NaN
< 20260925234501,NaN,NaN,NaN,NaN
< 20260925234502,NaN,NaN,NaN,NaN
< 20260925234503,NaN,NaN,NaN,NaN
< 20260925234504,NaN,NaN,NaN,NaN
< 20260925234505,NaN,NaN,NaN,NaN
< 20260925234506,NaN,NaN,NaN,NaN
< 20260925234507,NaN,NaN,NaN,NaN
< 20260925234508,NaN,NaN,NaN,NaN
< 20260925234509,NaN,NaN,NaN,NaN
< 20260925234510,NaN,NaN,NaN,NaN
< 20260925234511,NaN,NaN,NaN,NaN
< 20260925234512,NaN,NaN,NaN,NaN
< 20260925234513,NaN,NaN,NaN,NaN
< 20260925234514,NaN,NaN,NaN,NaN
< 20260925234515,NaN,NaN,NaN,NaN
< 20260925234516,NaN,NaN,NaN,NaN
< 20260925234517,NaN,NaN,NaN,NaN
< 20260925234518,NaN,NaN,NaN,NaN
< 20260925234519,NaN,NaN,NaN,NaN
< 20260925234520,NaN,NaN,NaN,NaN
< 20260925234521,NaN,NaN,NaN,NaN
< 20260925234522,NaN,NaN,NaN,NaN
< 20260925234523,NaN,NaN,NaN,NaN
< 20260925234524,NaN,NaN,NaN,NaN
< 20260925234525,NaN,NaN,NaN,NaN
< 20260925234526,NaN,NaN,NaN,NaN
< 20260925234527,NaN,NaN,NaN,NaN
< 20260925234528,NaN,NaN,NaN,NaN
< 20260925234529,NaN,NaN,NaN,NaN
< 20260925234530,NaN,NaN,NaN,NaN
< 20260925234531,NaN,NaN,NaN,NaN
< 20260925234532,NaN,NaN,NaN,NaN
< 20260925234533,NaN,NaN,NaN,NaN
< 20260925234534,NaN,NaN,NaN,NaN
< 20260925234535,NaN,NaN,NaN,NaN
< 20260925234536,NaN,NaN,NaN,NaN
< 20260925234537,NaN,NaN,NaN,NaN
< 20260925234538,NaN,NaN,NaN,NaN
< 20260925234539,NaN,NaN,NaN,NaN
< 20260925234540,NaN,NaN,NaN,NaN
< 20260925234541,NaN,NaN,NaN,NaN
< 20260925234542,NaN,NaN,NaN,NaN
< 20260925234543,NaN,NaN,NaN,NaN
< 20260925234544,NaN,NaN,NaN,NaN
< 20260925234545,NaN,NaN,NaN,NaN
< 20260925234546,NaN,NaN,NaN,NaN
< 20260925234547,NaN,NaN,NaN,NaN
< 20260925234548,NaN,NaN,NaN,NaN
< 20260925234549,NaN,NaN,NaN,NaN
< 20260925234550,NaN,NaN,NaN,NaN
< 20260925234551,NaN,NaN,NaN,NaN
< 20260925234552,NaN,NaN,NaN,NaN
< 20260925234553,NaN,NaN,NaN,NaN
< 20260925234554,NaN,NaN,NaN,NaN
< 20260925234555,NaN,NaN,NaN,NaN
< 20260925234556,NaN,NaN,NaN,NaN
< 20260925234557,NaN,NaN,NaN,NaN
< 20260925234558,NaN,NaN,NaN,NaN
< 20260925234559,NaN,NaN,NaN,NaN
< 20260925234600,NaN,NaN,NaN,NaN
< 20260925234601,NaN,NaN,NaN,NaN
< 20260925234602,NaN,NaN,NaN,NaN
< 20260925234603,NaN,NaN,NaN,NaN
< 20260925234604,NaN,NaN,NaN,NaN
< 20260925234605,NaN,NaN,NaN,NaN
< 20260925234606,NaN,NaN,NaN,NaN
< 20260925234607,NaN,NaN,NaN,NaN
< 20260925234608,NaN,NaN,NaN,NaN
< 20260925234609,NaN,NaN,NaN,NaN
< 20260925234610,NaN,NaN,NaN,NaN
< 20260925234611,NaN,NaN,NaN,NaN
< 20260925234612,NaN,NaN,NaN,NaN
< 20260925234613,NaN,NaN,NaN,NaN
< 20260925234614,NaN,NaN,NaN,NaN
< 20260925234615,NaN,NaN,NaN,NaN
< 20260925234616,NaN,NaN,NaN,NaN
< 20260925234617,NaN,NaN,NaN,NaN
< 20260925234618,NaN,NaN,NaN,NaN
< 20260925234619,NaN,NaN,NaN,NaN
< 20260925234620,NaN,NaN,NaN,NaN
< 20260925234621,NaN,NaN,NaN,NaN
< 20260925234622,NaN,NaN,NaN,NaN
< 20260925234623,NaN,NaN,NaN,NaN
< 20260925234624,NaN,NaN,NaN,NaN
< 20260925234625,NaN,NaN,NaN,NaN
< 20260925234626,NaN,NaN,NaN,NaN
< 20260925234627,NaN,NaN,NaN,NaN
< 20260925234628,NaN,NaN,NaN,NaN
< 20260925234629,NaN,NaN,NaN,NaN
< 20260925234630,NaN,NaN,NaN,NaN
< 20260925234631,NaN,NaN,NaN,NaN
< 20260925234632,NaN,NaN,NaN,NaN
< 20260925234633,NaN,NaN,NaN,NaN
< 20260925234634,NaN,NaN,NaN,NaN
< 20260925234635,NaN,NaN,NaN,NaN
< 20260925234636,NaN,NaN,NaN,NaN
< 20260925234637,NaN,NaN,NaN,NaN
< 20260925234638,NaN,NaN,NaN,NaN
< 20260925234639,NaN,NaN,NaN,NaN
< 20260925234640,NaN,NaN,NaN,NaN
< 20260925234641,NaN,NaN,NaN,NaN
< 20260925234642,NaN,NaN,NaN,NaN
< 20260925234643,NaN,NaN,NaN,NaN
< 20260925234644,NaN,NaN,NaN,NaN
< 20260925234645,NaN,NaN,NaN,NaN
< 20260925234646,NaN,NaN,NaN,NaN
< 20260925234647,NaN,NaN,NaN,NaN
< 20260925234648,NaN,NaN,NaN,NaN
< 20260925234649,NaN,NaN,NaN,NaN
< 20260925234650,NaN,NaN,NaN,NaN
< 20260925234651,NaN,NaN,NaN,NaN
< 20260925234652,NaN,NaN,NaN,NaN
< 20260925234653,NaN,NaN,NaN,NaN
< 20260925234654,NaN,NaN,NaN,NaN
< 20260925234655,NaN,NaN,NaN,NaN
< 20260925234656,NaN,NaN,NaN,NaN
< 20260925234657,NaN,NaN,NaN,NaN
< 20260925234658,NaN,NaN,NaN,NaN
< 20260925234659,NaN,NaN,NaN,NaN
< 20260925234700,NaN,NaN,NaN,NaN
< 20260925234701,NaN,NaN,NaN,NaN
< 20260925234702,NaN,NaN,NaN,NaN
< 20260925234703,NaN,NaN,NaN,NaN
< 20260925234704,NaN,NaN,NaN,NaN
< 20260925234705,NaN,NaN,NaN,NaN
< 20260925234706,NaN,NaN,NaN,NaN
< 20260925234707,NaN,NaN,NaN,NaN
< 20260925234708,NaN,NaN,NaN,NaN
< 20260925234709,NaN,NaN,NaN,NaN
< 20260925234710,NaN,NaN,NaN,NaN
< 20260925234711,NaN,NaN,NaN,NaN
< 20260925234712,NaN,NaN,NaN,NaN
< 20260925234713,NaN,NaN,NaN,NaN
< 20260925234714,NaN,NaN,NaN,NaN
< 20260925234715,NaN,NaN,NaN,NaN
< 20260925234716,NaN,NaN,NaN,NaN
< 20260925234717,NaN,NaN,NaN,NaN
< 20260925234718,NaN,NaN,NaN,NaN
< 20260925234719,NaN,NaN,NaN,NaN
< 20260925234720,NaN,NaN,NaN,NaN
< 20260925234721,NaN,NaN,NaN,NaN
< 20260925234722,NaN,NaN,NaN,NaN
< 20260925234723,NaN,NaN,NaN,NaN
< 20260925234724,NaN,NaN,NaN,NaN
< 20260925234725,NaN,NaN,NaN,NaN
< 20260925234726,NaN,NaN,NaN,NaN
< 20260925234727,NaN,NaN,NaN,NaN
< 20260925234728,NaN,NaN,NaN,NaN
< 20260925234729,NaN,NaN,NaN,NaN
< 20260925234730,NaN,NaN,NaN,NaN
< 20260925234731,NaN,NaN,NaN,NaN
< 20260925234732,NaN,NaN,NaN,NaN
< 20260925234733,NaN,NaN,NaN,NaN
< 20260925234734,NaN,NaN,NaN,NaN
< 20260925234735,NaN,NaN,NaN,NaN
< 20260925234736,NaN,NaN,NaN,NaN
< 20260925234737,NaN,NaN,NaN,NaN
< 20260925234738,NaN,NaN,NaN,NaN
< 20260925234739,NaN,NaN,NaN,NaN
< 20260925234740,NaN,NaN,NaN,NaN
< 20260925234741,NaN,NaN,NaN,NaN
< 20260925234742,NaN,NaN,NaN,NaN
< 20260925234743,NaN,NaN,NaN,NaN
< 20260925234744,NaN,NaN,NaN,NaN
< 20260925234745,NaN,NaN,NaN,NaN
< 20260925234746,NaN,NaN,NaN,NaN
< 20260925234747,NaN,NaN,NaN,NaN
< 20260925234748,NaN,NaN,NaN,NaN
< 20260925234749,NaN,NaN,NaN,NaN
< 20260925234750,NaN,NaN,NaN,NaN
< 20260925234751,NaN,NaN,NaN,NaN
< 20260925234752,NaN,NaN,NaN,NaN
< 20260925234753,NaN,NaN,NaN,NaN
< 20260925234754,NaN,NaN,NaN,NaN
< 20260925234755,NaN,NaN,NaN,NaN
< 20260925234756,NaN,NaN,NaN,NaN
< 20260925234757,NaN,NaN,NaN,NaN
< 20260925234758,NaN,NaN,NaN,NaN
< 20260925234759,NaN,NaN,NaN,NaN
< 20260925234800,NaN,NaN,NaN,NaN
< 20260925234801,NaN,NaN,NaN,NaN
< 20260925234802,NaN,NaN,NaN,NaN
< 20260925234803,NaN,NaN,NaN,NaN
< 20260925234804,NaN,NaN,NaN,NaN
< 20260925234805,NaN,NaN,NaN,NaN
< 20260925234806,NaN,NaN,NaN,NaN
< 20260925234807,NaN,NaN,NaN,NaN
< 20260925234808,NaN,NaN,NaN,NaN
< 20260925234809,NaN,NaN,NaN,NaN
< 20260925234810,NaN,NaN,NaN,NaN
< 20260925234811,NaN,NaN,NaN,NaN
< 20260925234812,NaN,NaN,NaN,NaN
< 20260925234813,NaN,NaN,NaN,NaN
< 20260925234814,NaN,NaN,NaN,NaN
< 20260925234815,NaN,NaN,NaN,NaN
< 20260925234816,NaN,NaN,NaN,NaN
< 20260925234817,NaN,NaN,NaN,NaN
< 20260925234818,NaN,NaN,NaN,NaN
< 20260925234819,NaN,NaN,NaN,NaN
< 20260925234820,NaN,NaN,NaN,NaN
< 20260925234821,NaN,NaN,NaN,NaN
< 20260925234822,NaN,NaN,NaN,NaN
< 20260925234823,NaN,NaN,NaN,NaN
< 20260925234824,NaN,NaN,NaN,NaN
< 20260925234825,NaN,NaN,NaN,NaN
< 20260925234826,NaN,NaN,NaN,NaN
< 20260925234827,NaN,NaN,NaN,NaN
< 20260925234828,NaN,NaN,NaN,NaN
< 20260925234829,NaN,NaN,NaN,NaN
< 20260925234830,NaN,NaN,NaN,NaN
< 20260925234831,NaN,NaN,NaN,NaN
< 20260925234832,NaN,NaN,NaN,NaN
< 20260925234833,NaN,NaN,NaN,NaN
< 20260925234834,NaN,NaN,NaN,NaN
< 20260925234835,NaN,NaN,NaN,NaN
< 20260925234836,NaN,NaN,NaN,NaN
< 20260925234837,NaN,NaN,NaN,NaN
< 20260925234838,NaN,NaN,NaN,NaN
< 20260925234839,NaN,NaN,NaN,NaN
< 20260925234840,NaN,NaN,NaN,NaN
< 20260925234841,NaN,NaN,NaN,NaN
< 20260925234842,NaN,NaN,NaN,NaN
< 20260925234843,NaN,NaN,NaN,NaN
< 20260925234844,NaN,NaN,NaN,NaN
< 20260925234845,NaN,NaN,NaN,NaN
< 20260925234846,NaN,NaN,NaN,NaN
< 20260925234847,NaN,NaN,NaN,NaN
< 20260925234848,NaN,NaN,NaN,NaN
< 20260925234849,NaN,NaN,NaN,NaN
< 20260925234850,NaN,NaN,NaN,NaN
< 20260925234851,NaN,NaN,NaN,NaN
< 20260925234852,NaN,NaN,NaN,NaN
< 20260925234853,NaN,NaN,NaN,NaN
< 20260925234854,NaN,NaN,NaN,NaN
< 20260925234855,NaN,NaN,NaN,NaN
< 20260925234856,NaN,NaN,NaN,NaN
< 20260925234857,NaN,NaN,NaN,NaN
< 20260925234858,NaN,NaN,NaN,NaN
< 20260925234859,NaN,NaN,NaN,NaN
< 20260925234900,NaN,NaN,NaN,NaN
< 20260925234901,NaN,NaN,NaN,NaN
< 20260925234902,NaN,NaN,NaN,NaN
< 20260925234903,NaN,NaN,NaN,NaN
< 20260925234904,NaN,NaN,NaN,NaN
< 20260925234905,NaN,NaN,NaN,NaN
< 20260925234906,NaN,NaN,NaN,NaN
< 20260925234907,NaN,NaN,NaN,NaN
< 20260925234908,NaN,NaN,NaN,NaN
< 20260925234909,NaN,NaN,NaN,NaN
< 20260925234910,NaN,NaN,NaN,NaN
< 20260925234911,NaN,NaN,NaN,NaN
< 20260925234912,NaN,NaN,NaN,NaN
< 20260925234913,NaN,NaN,NaN,NaN
< 20260925234914,NaN,NaN,NaN,NaN
< 20260925234915,NaN,NaN,NaN,NaN
< 20260925234916,NaN,NaN,NaN,NaN
< 20260925234917,NaN,NaN,NaN,NaN
< 20260925234918,NaN,NaN,NaN,NaN
< 20260925234919,NaN,NaN,NaN,NaN
< 20260925234920,NaN,NaN,NaN,NaN
< 20260925234921,NaN,NaN,NaN,NaN
< 20260925234922,NaN,NaN,NaN,NaN
< 20260925234923,NaN,NaN,NaN,NaN
< 20260925234924,NaN,NaN,NaN,NaN
< 20260925234925,NaN,NaN,NaN,NaN
< 20260925234926,NaN,NaN,NaN,NaN
< 20260925234927,NaN,NaN,NaN,NaN
< 20260925234928,NaN,NaN,NaN,NaN
< 20260925234929,NaN,NaN,NaN,NaN
< 20260925234930,NaN,NaN,NaN,NaN
< 20260925234931,NaN,NaN,NaN,NaN
< 20260925234932,NaN,NaN,NaN,NaN
< 20260925234933,NaN,NaN,NaN,NaN
< 20260925234934,NaN,NaN,NaN,NaN
< 20260925234935,NaN,NaN,NaN,NaN
< 20260925234936,NaN,NaN,NaN,NaN
< 20260925234937,NaN,NaN,NaN,NaN
< 20260925234938,NaN,NaN,NaN,NaN
< 20260925234939,NaN,NaN,NaN,NaN
< 20260925234940,NaN,NaN,NaN,NaN
< 20260925234941,NaN,NaN,NaN,NaN
< 20260925234942,NaN,NaN,NaN,NaN
< 20260925234943,NaN,NaN,NaN,NaN
< 20260925234944,NaN,NaN,NaN,NaN
< 20260925234945,NaN,NaN,NaN,NaN
< 20260925234946,NaN,NaN,NaN,NaN
< 20260925234947,NaN,NaN,NaN,NaN
< 20260925234948,NaN,NaN,NaN,NaN
< 20260925234949,NaN,NaN,NaN,NaN
< 20260925234950,NaN,NaN,NaN,NaN
< 20260925234951,NaN,NaN,NaN,NaN
< 20260925234952,NaN,NaN,NaN,NaN
< 20260925234953,NaN,NaN,NaN,NaN
< 20260925234954,NaN,NaN,NaN,NaN
< 20260925234955,NaN,NaN,NaN,NaN
< 20260925234956,NaN,NaN,NaN,NaN
< 20260925234957,NaN,NaN,NaN,NaN
< 20260925234958,NaN,NaN,NaN,NaN
< 20260925234959,NaN,NaN,NaN,NaN
< 20260925235000,NaN,NaN,NaN,NaN
< 20260925235001,NaN,NaN,NaN,NaN
< 20260925235002,NaN,NaN,NaN,NaN
< 20260925235003,NaN,NaN,NaN,NaN
< 20260925235004,NaN,NaN,NaN,NaN
< 20260925235005,NaN,NaN,NaN,NaN
< 20260925235006,NaN,NaN,NaN,NaN
< 20260925235007,NaN,NaN,NaN,NaN
< 20260925235008,NaN,NaN,NaN,NaN
< 20260925235009,NaN,NaN,NaN,NaN
< 20260925235010,NaN,NaN,NaN,NaN
< 20260925235011,NaN,NaN,NaN,NaN
< 20260925235012,NaN,NaN,NaN,NaN
< 20260925235013,NaN,NaN,NaN,NaN
< 20260925235014,NaN,NaN,NaN,NaN
< 20260925235015,NaN,NaN,NaN,NaN
< 20260925235016,NaN,NaN,NaN,NaN
< 20260925235017,NaN,NaN,NaN,NaN
< 20260925235018,NaN,NaN,NaN,NaN
< 20260925235019,NaN,NaN,NaN,NaN
< 20260925235020,NaN,NaN,NaN,NaN
< 20260925235021,NaN,NaN,NaN,NaN
< 20260925235022,NaN,NaN,NaN,NaN
< 20260925235023,NaN,NaN,NaN,NaN
< 20260925235024,NaN,NaN,NaN,NaN
< 20260925235025,NaN,NaN,NaN,NaN
< 20260925235026,NaN,NaN,NaN,NaN
< 20260925235027,NaN,NaN,NaN,NaN
< 20260925235028,NaN,NaN,NaN,NaN
< 20260925235029,NaN,NaN,NaN,NaN
< 20260925235030,NaN,NaN,NaN,NaN
< 20260925235031,NaN,NaN,NaN,NaN
< 20260925235032,NaN,NaN,NaN,NaN
< 20260925235033,NaN,NaN,NaN,NaN
< 20260925235034,NaN,NaN,NaN,NaN
< 20260925235035,NaN,NaN,NaN,NaN
< 20260925235036,NaN,NaN,NaN,NaN
< 20260925235037,NaN,NaN,NaN,NaN
< 20260925235038,NaN,NaN,NaN,NaN
< 20260925235039,NaN,NaN,NaN,NaN
< 20260925235040,NaN,NaN,NaN,NaN
< 20260925235041,NaN,NaN,NaN,NaN
< 20260925235042,NaN,NaN,NaN,NaN
< 20260925235043,NaN,NaN,NaN,NaN
< 20260925235044,NaN,NaN,NaN,NaN
< 20260925235045,NaN,NaN,NaN,NaN
< 20260925235046,NaN,NaN,NaN,NaN
< 20260925235047,NaN,NaN,NaN,NaN
< 20260925235048,NaN,NaN,NaN,NaN
< 20260925235049,NaN,NaN,NaN,NaN
< 20260925235050,NaN,NaN,NaN,NaN
< 20260925235051,NaN,NaN,NaN,NaN
< 20260925235052,NaN,NaN,NaN,NaN
< 20260925235053,NaN,NaN,NaN,NaN
< 20260925235054,NaN,NaN,NaN,NaN
< 20260925235055,NaN,NaN,NaN,NaN
< 20260925235056,NaN,NaN,NaN,NaN
< 20260925235057,NaN,NaN,NaN,NaN
< 20260925235058,NaN,NaN,NaN,NaN
< 20260925235059,NaN,NaN,NaN,NaN
< 20260925235100,NaN,NaN,NaN,NaN
< 20260925235101,NaN,NaN,NaN,NaN
< 20260925235102,NaN,NaN,NaN,NaN
< 20260925235103,NaN,NaN,NaN,NaN
< 20260925235104,NaN,NaN,NaN,NaN
< 20260925235105,NaN,NaN,NaN,NaN
< 20260925235106,NaN,NaN,NaN,NaN
< 20260925235107,NaN,NaN,NaN,NaN
< 20260925235108,NaN,NaN,NaN,NaN
< 20260925235109,NaN,NaN,NaN,NaN
< 20260925235110,NaN,NaN,NaN,NaN
< 20260925235111,NaN,NaN,NaN,NaN
< 20260925235112,NaN,NaN,NaN,NaN
< 20260925235113,NaN,NaN,NaN,NaN
< 20260925235114,NaN,NaN,NaN,NaN
< 20260925235115,NaN,NaN,NaN,NaN
< 20260925235116,NaN,NaN,NaN,NaN
< 20260925235117,NaN,NaN,NaN,NaN
< 20260925235118,NaN,NaN,NaN,NaN
< 20260925235119,NaN,NaN,NaN,NaN
< 20260925235120,NaN,NaN,NaN,NaN
< 20260925235121,NaN,NaN,NaN,NaN
< 20260925235122,NaN,NaN,NaN,NaN
< 20260925235123,NaN,NaN,NaN,NaN
< 20260925235124,NaN,NaN,NaN,NaN
< 20260925235125,NaN,NaN,NaN,NaN
< 20260925235126,NaN,NaN,NaN,NaN
< 20260925235127,NaN,NaN,NaN,NaN
< 20260925235128,NaN,NaN,NaN,NaN
< 20260925235129,NaN,NaN,NaN,NaN
< 20260925235130,NaN,NaN,NaN,NaN
< 20260925235131,NaN,NaN,NaN,NaN
< 20260925235132,NaN,NaN,NaN,NaN
< 20260925235133,NaN,NaN,NaN,NaN
< 20260925235134,NaN,NaN,NaN,NaN
< 20260925235135,NaN,NaN,NaN,NaN
< 20260925235136,NaN,NaN,NaN,NaN
< 20260925235137,NaN,NaN,NaN,NaN
< 20260925235138,NaN,NaN,NaN,NaN
< 20260925235139,NaN,NaN,NaN,NaN
< 20260925235140,NaN,NaN,NaN,NaN
< 20260925235141,NaN,NaN,NaN,NaN
< 20260925235142,NaN,NaN,NaN,NaN
< 20260925235143,NaN,NaN,NaN,NaN
< 20260925235144,NaN,NaN,NaN,NaN
< 20260925235145,NaN,NaN,NaN,NaN
< 20260925235146,NaN,NaN,NaN,NaN
< 20260925235147,NaN,NaN,NaN,NaN
< 20260925235148,NaN,NaN,NaN,NaN
< 20260925235149,NaN,NaN,NaN,NaN
< 20260925235150,NaN,NaN,NaN,NaN
< 20260925235151,NaN,NaN,NaN,NaN
< 20260925235152,NaN,NaN,NaN,NaN
< 20260925235153,NaN,NaN,NaN,NaN
< 20260925235154,NaN,NaN,NaN,NaN
< 20260925235155,NaN,NaN,NaN,NaN
< 20260925235156,NaN,NaN,NaN,NaN
< 20260925235157,NaN,NaN,NaN,NaN
< 20260925235158,NaN,NaN,NaN,NaN
< 20260925235159,NaN,NaN,NaN,NaN
< 20260925235200,NaN,NaN,NaN,NaN
< 20260925235201,NaN,NaN,NaN,NaN
< 20260925235202,NaN,NaN,NaN,NaN
< 20260925235203,NaN,NaN,NaN,NaN
< 20260925235204,NaN,NaN,NaN,NaN
< 20260925235205,NaN,NaN,NaN,NaN
< 20260925235206,NaN,NaN,NaN,NaN
< 20260925235207,NaN,NaN,NaN,NaN
< 20260925235208,NaN,NaN,NaN,NaN
< 20260925235209,NaN,NaN,NaN,NaN
< 20260925235210,NaN,NaN,NaN,NaN
< 20260925235211,NaN,NaN,NaN,NaN
< 20260925235212,NaN,NaN,NaN,NaN
< 20260925235213,NaN,NaN,NaN,NaN
< 20260925235214,NaN,NaN,NaN,NaN
< 20260925235215,NaN,NaN,NaN,NaN
< 20260925235216,NaN,NaN,NaN,NaN
< 20260925235217,NaN,NaN,NaN,NaN
< 20260925235218,NaN,NaN,NaN,NaN
< 20260925235219,NaN,NaN,NaN,NaN
< 20260925235220,NaN,NaN,NaN,NaN
< 20260925235221,NaN,NaN,NaN,NaN
< 20260925235222,NaN,NaN,NaN,NaN
< 20260925235223,NaN,NaN,NaN,NaN
< 20260925235224,NaN,NaN,NaN,NaN
< 20260925235225,NaN,NaN,NaN,NaN
< 20260925235226,NaN,NaN,NaN,NaN
< 20260925235227,NaN,NaN,NaN,NaN
< 20260925235228,NaN,NaN,NaN,NaN
< 20260925235229,NaN,NaN,NaN,NaN
< 20260925235230,NaN,NaN,NaN,NaN
< 20260925235231,NaN,NaN,NaN,NaN
< 20260925235232,NaN,NaN,NaN,NaN
< 20260925235233,NaN,NaN,NaN,NaN
< 20260925235234,NaN,NaN,NaN,NaN
< 20260925235235,NaN,NaN,NaN,NaN
< 20260925235236,NaN,NaN,NaN,NaN
< 20260925235237,NaN,NaN,NaN,NaN
< 20260925235238,NaN,NaN,NaN,NaN
< 20260925235239,NaN,NaN,NaN,NaN
< 20260925235240,NaN,NaN,NaN,NaN
< 20260925235241,NaN,NaN,NaN,NaN
< 20260925235242,NaN,NaN,NaN,NaN
< 20260925235243,NaN,NaN,NaN,NaN
< 20260925235244,NaN,NaN,NaN,NaN
< 20260925235245,NaN,NaN,NaN,NaN
< 20260925235246,NaN,NaN,NaN,NaN
< 20260925235247,NaN,NaN,NaN,NaN
< 20260925235248,NaN,NaN,NaN,NaN
< 20260925235249,NaN,NaN,NaN,NaN
< 20260925235250,NaN,NaN,NaN,NaN
< 20260925235251,NaN,NaN,NaN,NaN
< 20260925235252,NaN,NaN,NaN,NaN
< 20260925235253,NaN,NaN,NaN,NaN
< 20260925235254,NaN,NaN,NaN,NaN
< 20260925235255,NaN,NaN,NaN,NaN
< 20260925235256,NaN,NaN,NaN,NaN
< 20260925235257,NaN,NaN,NaN,NaN
< 20260925235258,NaN,NaN,NaN,NaN
< 20260925235259,NaN,NaN,NaN,NaN
< 20260925235300,NaN,NaN,NaN,NaN
< 20260925235301,NaN,NaN,NaN,NaN
< 20260925235302,NaN,NaN,NaN,NaN
< 20260925235303,NaN,NaN,NaN,NaN
< 20260925235304,NaN,NaN,NaN,NaN
< 20260925235305,NaN,NaN,NaN,NaN
< 20260925235306,NaN,NaN,NaN,NaN
< 20260925235307,NaN,NaN,NaN,NaN
< 20260925235308,NaN,NaN,NaN,NaN
< 20260925235309,NaN,NaN,NaN,NaN
< 20260925235310,NaN,NaN,NaN,NaN
< 20260925235311,NaN,NaN,NaN,NaN
< 20260925235312,NaN,NaN,NaN,NaN
< 20260925235313,NaN,NaN,NaN,NaN
< 20260925235314,NaN,NaN,NaN,NaN
< 20260925235315,NaN,NaN,NaN,NaN
< 20260925235316,NaN,NaN,NaN,NaN
< 20260925235317,NaN,NaN,NaN,NaN
< 20260925235318,NaN,NaN,NaN,NaN
< 20260925235319,NaN,NaN,NaN,NaN
< 20260925235320,NaN,NaN,NaN,NaN
< 20260925235321,NaN,NaN,NaN,NaN
< 20260925235322,NaN,NaN,NaN,NaN
< 20260925235323,NaN,NaN,NaN,NaN
< 20260925235324,NaN,NaN,NaN,NaN
< 20260925235325,NaN,NaN,NaN,NaN
< 20260925235326,NaN,NaN,NaN,NaN
< 20260925235327,NaN,NaN,NaN,NaN
< 20260925235328,NaN,NaN,NaN,NaN
< 20260925235329,NaN,NaN,NaN,NaN
< 20260925235330,NaN,NaN,NaN,NaN
< 20260925235331,NaN,NaN,NaN,NaN
< 20260925235332,NaN,NaN,NaN,NaN
< 20260925235333,NaN,NaN,NaN,NaN
< 20260925235334,NaN,NaN,NaN,NaN
< 20260925235335,NaN,NaN,NaN,NaN
< 20260925235336,NaN,NaN,NaN,NaN
< 20260925235337,NaN,NaN,NaN,NaN
< 20260925235338,NaN,NaN,NaN,NaN
< 20260925235339,NaN,NaN,NaN,NaN
< 20260925235340,NaN,NaN,NaN,NaN
< 20260925235341,NaN,NaN,NaN,NaN
< 20260925235342,NaN,NaN,NaN,NaN
< 20260925235343,NaN,NaN,NaN,NaN
< 20260925235344,NaN,NaN,NaN,NaN
< 20260925235345,NaN,NaN,NaN,NaN
< 20260925235346,NaN,NaN,NaN,NaN
< 20260925235347,NaN,NaN,NaN,NaN
< 20260925235348,NaN,NaN,NaN,NaN
< 20260925235349,NaN,NaN,NaN,NaN
< 20260925235350,NaN,NaN,NaN,NaN
< 20260925235351,NaN,NaN,NaN,NaN
< 20260925235352,NaN,NaN,NaN,NaN
< 20260925235353,NaN,NaN,NaN,NaN
< 20260925235354,NaN,NaN,NaN,NaN
< 20260925235355,NaN,NaN,NaN,NaN
< 20260925235356,NaN,NaN,NaN,NaN
< 20260925235357,NaN,NaN,NaN,NaN
< 20260925235358,NaN,NaN,NaN,NaN
< 20260925235359,NaN,NaN,NaN,NaN
< 20260925235400,NaN,NaN,NaN,NaN
< 20260925235401,NaN,NaN,NaN,NaN
< 20260925235402,NaN,NaN,NaN,NaN
< 20260925235403,NaN,NaN,NaN,NaN
< 20260925235404,NaN,NaN,NaN,NaN
< 20260925235405,NaN,NaN,NaN,NaN
< 20260925235406,NaN,NaN,NaN,NaN
< 20260925235407,NaN,NaN,NaN,NaN
< 20260925235408,NaN,NaN,NaN,NaN
< 20260925235409,NaN,NaN,NaN,NaN
< 20260925235410,NaN,NaN,NaN,NaN
< 20260925235411,NaN,NaN,NaN,NaN
< 20260925235412,NaN,NaN,NaN,NaN
< 20260925235413,NaN,NaN,NaN,NaN
< 20260925235414,NaN,NaN,NaN,NaN
< 20260925235415,NaN,NaN,NaN,NaN
< 20260925235416,NaN,NaN,NaN,NaN
< 20260925235417,NaN,NaN,NaN,NaN
< 20260925235418,NaN,NaN,NaN,NaN
< 20260925235419,NaN,NaN,NaN,NaN
< 20260925235420,NaN,NaN,NaN,NaN
< 20260925235421,NaN,NaN,NaN,NaN
< 20260925235422,NaN,NaN,NaN,NaN
< 20260925235423,NaN,NaN,NaN,NaN
< 20260925235424,NaN,NaN,NaN,NaN
< 20260925235425,NaN,NaN,NaN,NaN
< 20260925235426,NaN,NaN,NaN,NaN
< 20260925235427,NaN,NaN,NaN,NaN
< 20260925235428,NaN,NaN,NaN,NaN
< 20260925235429,NaN,NaN,NaN,NaN
< 20260925235430,NaN,NaN,NaN,NaN
< 20260925235431,NaN,NaN,NaN,NaN
< 20260925235432,NaN,NaN,NaN,NaN
< 20260925235433,NaN,NaN,NaN,NaN
< 20260925235434,NaN,NaN,NaN,NaN
< 20260925235435,NaN,NaN,NaN,NaN
< 20260925235436,NaN,NaN,NaN,NaN
< 20260925235437,NaN,NaN,NaN,NaN
< 20260925235438,NaN,NaN,NaN,NaN
< 20260925235439,NaN,NaN,NaN,NaN
< 20260925235440,NaN,NaN,NaN,NaN
< 20260925235441,NaN,NaN,NaN,NaN
< 20260925235442,NaN,NaN,NaN,NaN
< 20260925235443,NaN,NaN,NaN,NaN
< 20260925235444,NaN,NaN,NaN,NaN
< 20260925235445,NaN,NaN,NaN,NaN
< 20260925235446,NaN,NaN,NaN,NaN
< 20260925235447,NaN,NaN,NaN,NaN
< 20260925235448,NaN,NaN,NaN,NaN
< 20260925235449,NaN,NaN,NaN,NaN
< 20260925235450,NaN,NaN,NaN,NaN
< 20260925235451,NaN,NaN,NaN,NaN
< 20260925235452,NaN,NaN,NaN,NaN
< 20260925235453,NaN,NaN,NaN,NaN
< 20260925235454,NaN,NaN,NaN,NaN
< 20260925235455,NaN,NaN,NaN,NaN
< 20260925235456,NaN,NaN,NaN,NaN
< 20260925235457,NaN,NaN,NaN,NaN
< 20260925235458,NaN,NaN,NaN,NaN
< 20260925235459,NaN,NaN,NaN,NaN
< 20260925235500,NaN,NaN,NaN,NaN
< 20260925235501,NaN,NaN,NaN,NaN
< 20260925235502,NaN,NaN,NaN,NaN
< 20260925235503,NaN,NaN,NaN,NaN
< 20260925235504,NaN,NaN,NaN,NaN
< 20260925235505,NaN,NaN,NaN,NaN
< 20260925235506,NaN,NaN,NaN,NaN
< 20260925235507,NaN,NaN,NaN,NaN
< 20260925235508,NaN,NaN,NaN,NaN
< 20260925235509,NaN,NaN,NaN,NaN
< 20260925235510,NaN,NaN,NaN,NaN
< 20260925235511,NaN,NaN,NaN,NaN
< 20260925235512,NaN,NaN,NaN,NaN
< 20260925235513,NaN,NaN,NaN,NaN
< 20260925235514,NaN,NaN,NaN,NaN
< 20260925235515,NaN,NaN,NaN,NaN
< 20260925235516,NaN,NaN,NaN,NaN
< 20260925235517,NaN,NaN,NaN,NaN
< 20260925235518,NaN,NaN,NaN,NaN
< 20260925235519,NaN,NaN,NaN,NaN
< 20260925235520,NaN,NaN,NaN,NaN
< 20260925235521,NaN,NaN,NaN,NaN
< 20260925235522,NaN,NaN,NaN,NaN
< 20260925235523,NaN,NaN,NaN,NaN
< 20260925235524,NaN,NaN,NaN,NaN
< 20260925235525,NaN,NaN,NaN,NaN
< 20260925235526,NaN,NaN,NaN,NaN
< 20260925235527,NaN,NaN,NaN,NaN
< 20260925235528,NaN,NaN,NaN,NaN
< 20260925235529,NaN,NaN,NaN,NaN
< 20260925235530,NaN,NaN,NaN,NaN
< 20260925235531,NaN,NaN,NaN,NaN
< 20260925235532,NaN,NaN,NaN,NaN
< 20260925235533,NaN,NaN,NaN,NaN
< 20260925235534,NaN,NaN,NaN,NaN
< 20260925235535,NaN,NaN,NaN,NaN
< 20260925235536,NaN,NaN,NaN,NaN
< 20260925235537,NaN,NaN,NaN,NaN
< 20260925235538,NaN,NaN,NaN,NaN
< 20260925235539,NaN,NaN,NaN,NaN
< 20260925235540,NaN,NaN,NaN,NaN
< 20260925235541,NaN,NaN,NaN,NaN
< 20260925235542,NaN,NaN,NaN,NaN
< 20260925235543,NaN,NaN,NaN,NaN
< 20260925235544,NaN,NaN,NaN,NaN
< 20260925235545,NaN,NaN,NaN,NaN
< 20260925235546,NaN,NaN,NaN,NaN
< 20260925235547,NaN,NaN,NaN,NaN
< 20260925235548,NaN,NaN,NaN,NaN
< 20260925235549,NaN,NaN,NaN,NaN
< 20260925235550,NaN,NaN,NaN,NaN
< 20260925235551,NaN,NaN,NaN,NaN
< 20260925235552,NaN,NaN,NaN,NaN
< 20260925235553,NaN,NaN,NaN,NaN
< 20260925235554,NaN,NaN,NaN,NaN
< 20260925235555,NaN,NaN,NaN,NaN
< 20260925235556,NaN,NaN,NaN,NaN
< 20260925235557,NaN,NaN,NaN,NaN
< 20260925235558,NaN,NaN,NaN,NaN
< 20260925235559,NaN,NaN,NaN,NaN
< 20260925235600,NaN,NaN,NaN,NaN
< 20260925235601,NaN,NaN,NaN,NaN
< 20260925235602,NaN,NaN,NaN,NaN
< 20260925235603,NaN,NaN,NaN,NaN
< 20260925235604,NaN,NaN,NaN,NaN
< 20260925235605,NaN,NaN,NaN,NaN
< 20260925235606,NaN,NaN,NaN,NaN
< 20260925235607,NaN,NaN,NaN,NaN
< 20260925235608,NaN,NaN,NaN,NaN
< 20260925235609,NaN,NaN,NaN,NaN
< 20260925235610,NaN,NaN,NaN,NaN
< 20260925235611,NaN,NaN,NaN,NaN
< 20260925235612,NaN,NaN,NaN,NaN
< 20260925235613,NaN,NaN,NaN,NaN
< 20260925235614,NaN,NaN,NaN,NaN
< 20260925235615,NaN,NaN,NaN,NaN
< 20260925235616,NaN,NaN,NaN,NaN
< 20260925235617,NaN,NaN,NaN,NaN
< 20260925235618,NaN,NaN,NaN,NaN
< 20260925235619,NaN,NaN,NaN,NaN
< 20260925235620,NaN,NaN,NaN,NaN
< 20260925235621,NaN,NaN,NaN,NaN
< 20260925235622,NaN,NaN,NaN,NaN
< 20260925235623,NaN,NaN,NaN,NaN
< 20260925235624,NaN,NaN,NaN,NaN
< 20260925235625,NaN,NaN,NaN,NaN
< 20260925235626,NaN,NaN,NaN,NaN
< 20260925235627,NaN,NaN,NaN,NaN
< 20260925235628,NaN,NaN,NaN,NaN
< 20260925235629,NaN,NaN,NaN,NaN
< 20260925235630,NaN,NaN,NaN,NaN
< 20260925235631,NaN,NaN,NaN,NaN
< 20260925235632,NaN,NaN,NaN,NaN
< 20260925235633,NaN,NaN,NaN,NaN
< 20260925235634,NaN,NaN,NaN,NaN
< 20260925235635,NaN,NaN,NaN,NaN
< 20260925235636,NaN,NaN,NaN,NaN
< 20260925235637,NaN,NaN,NaN,NaN
< 20260925235638,NaN,NaN,NaN,NaN
< 20260925235639,NaN,NaN,NaN,NaN
< 20260925235640,NaN,NaN,NaN,NaN
< 20260925235641,NaN,NaN,NaN,NaN
< 20260925235642,NaN,NaN,NaN,NaN
< 20260925235643,NaN,NaN,NaN,NaN
< 20260925235644,NaN,NaN,NaN,NaN
< 20260925235645,NaN,NaN,NaN,NaN
< 20260925235646,NaN,NaN,NaN,NaN
< 20260925235647,NaN,NaN,NaN,NaN
< 20260925235648,NaN,NaN,NaN,NaN
< 20260925235649,NaN,NaN,NaN,NaN
< 20260925235650,NaN,NaN,NaN,NaN
< 20260925235651,NaN,NaN,NaN,NaN
< 20260925235652,NaN,NaN,NaN,NaN
< 20260925235653,NaN,NaN,NaN,NaN
< 20260925235654,NaN,NaN,NaN,NaN
< 20260925235655,NaN,NaN,NaN,NaN
< 20260925235656,NaN,NaN,NaN,NaN
< 20260925235657,NaN,NaN,NaN,NaN
< 20260925235658,NaN,NaN,NaN,NaN
< 20260925235659,NaN,NaN,NaN,NaN
< 20260925235700,NaN,NaN,NaN,NaN
< 20260925235701,NaN,NaN,NaN,NaN
< 20260925235702,NaN,NaN,NaN,NaN
< 20260925235703,NaN,NaN,NaN,NaN
< 20260925235704,NaN,NaN,NaN,NaN
< 20260925235705,NaN,NaN,NaN,NaN
< 20260925235706,NaN,NaN,NaN,NaN
< 20260925235707,NaN,NaN,NaN,NaN
< 20260925235708,NaN,NaN,NaN,NaN
< 20260925235709,NaN,NaN,NaN,NaN
< 20260925235710,NaN,NaN,NaN,NaN
< 20260925235711,NaN,NaN,NaN,NaN
< 20260925235712,NaN,NaN,NaN,NaN
< 20260925235713,NaN,NaN,NaN,NaN
< 20260925235714,NaN,NaN,NaN,NaN
< 20260925235715,NaN,NaN,NaN,NaN
< 20260925235716,NaN,NaN,NaN,NaN
< 20260925235717,NaN,NaN,NaN,NaN
< 20260925235718,NaN,NaN,NaN,NaN
< 20260925235719,NaN,NaN,NaN,NaN
< 20260925235720,NaN,NaN,NaN,NaN
< 20260925235721,NaN,NaN,NaN,NaN
< 20260925235722,NaN,NaN,NaN,NaN
< 20260925235723,NaN,NaN,NaN,NaN
< 20260925235724,NaN,NaN,NaN,NaN
< 20260925235725,NaN,NaN,NaN,NaN
< 20260925235726,NaN,NaN,NaN,NaN
< 20260925235727,NaN,NaN,NaN,NaN
< 20260925235728,NaN,NaN,NaN,NaN
< 20260925235729,NaN,NaN,NaN,NaN
< 20260925235730,NaN,NaN,NaN,NaN
< 20260925235731,NaN,NaN,NaN,NaN
< 20260925235732,NaN,NaN,NaN,NaN
< 20260925235733,NaN,NaN,NaN,NaN
< 20260925235734,NaN,NaN,NaN,NaN
< 20260925235735,NaN,NaN,NaN,NaN
< 20260925235736,NaN,NaN,NaN,NaN
< 20260925235737,NaN,NaN,NaN,NaN
< 20260925235738,NaN,NaN,NaN,NaN
< 20260925235739,NaN,NaN,NaN,NaN
< 20260925235740,NaN,NaN,NaN,NaN
< 20260925235741,NaN,NaN,NaN,NaN
< 20260925235742,NaN,NaN,NaN,NaN
< 20260925235743,NaN,NaN,NaN,NaN
< 20260925235744,NaN,NaN,NaN,NaN
< 20260925235745,NaN,NaN,NaN,NaN
< 20260925235746,NaN,NaN,NaN,NaN
< 20260925235747,NaN,NaN,NaN,NaN
< 20260925235748,NaN,NaN,NaN,NaN
< 20260925235749,NaN,NaN,NaN,NaN
< 20260925235750,NaN,NaN,NaN,NaN
< 20260925235751,NaN,NaN,NaN,NaN
< 20260925235752,NaN,NaN,NaN,NaN
< 20260925235753,NaN,NaN,NaN,NaN
< 20260925235754,NaN,NaN,NaN,NaN
< 20260925235755,NaN,NaN,NaN,NaN
< 20260925235756,NaN,NaN,NaN,NaN
< 20260925235757,NaN,NaN,NaN,NaN
< 20260925235758,NaN,NaN,NaN,NaN
< 20260925235759,NaN,NaN,NaN,NaN
< 20260925235800,NaN,NaN,NaN,NaN
< 20260925235801,NaN,NaN,NaN,NaN
< 20260925235802,NaN,NaN,NaN,NaN
< 20260925235803,NaN,NaN,NaN,NaN
< 20260925235804,NaN,NaN,NaN,NaN
< 20260925235805,NaN,NaN,NaN,NaN
< 20260925235806,NaN,NaN,NaN,NaN
< 20260925235807,NaN,NaN,NaN,NaN
< 20260925235808,NaN,NaN,NaN,NaN
< 20260925235809,NaN,NaN,NaN,NaN
< 20260925235810,NaN,NaN,NaN,NaN
< 20260925235811,NaN,NaN,NaN,NaN
< 20260925235812,NaN,NaN,NaN,NaN
< 20260925235813,NaN,NaN,NaN,NaN
< 20260925235814,NaN,NaN,NaN,NaN
< 20260925235815,NaN,NaN,NaN,NaN
< 20260925235816,NaN,NaN,NaN,NaN
< 20260925235817,NaN,NaN,NaN,NaN
< 20260925235818,NaN,NaN,NaN,NaN
< 20260925235819,NaN,NaN,NaN,NaN
< 20260925235820,NaN,NaN,NaN,NaN
< 20260925235821,NaN,NaN,NaN,NaN
< 20260925235822,NaN,NaN,NaN,NaN
< 20260925235823,NaN,NaN,NaN,NaN
< 20260925235824,NaN,NaN,NaN,NaN
< 20260925235825,NaN,NaN,NaN,NaN
< 20260925235826,NaN,NaN,NaN,NaN
< 20260925235827,NaN,NaN,NaN,NaN
< 20260925235828,NaN,NaN,NaN,NaN
< 20260925235829,NaN,NaN,NaN,NaN
< 20260925235830,NaN,NaN,NaN,NaN
< 20260925235831,NaN,NaN,NaN,NaN
< 20260925235832,NaN,NaN,NaN,NaN
< 20260925235833,NaN,NaN,NaN,NaN
< 20260925235834,NaN,NaN,NaN,NaN
< 20260925235835,NaN,NaN,NaN,NaN
< 20260925235836,NaN,NaN,NaN,NaN
< 20260925235837,NaN,NaN,NaN,NaN
< 20260925235838,NaN,NaN,NaN,NaN
< 20260925235839,NaN,NaN,NaN,NaN
< 20260925235840,NaN,NaN,NaN,NaN
< 20260925235841,NaN,NaN,NaN,NaN
< 20260925235842,NaN,NaN,NaN,NaN
< 20260925235843,NaN,NaN,NaN,NaN
< 20260925235844,NaN,NaN,NaN,NaN
< 20260925235845,NaN,NaN,NaN,NaN
< 20260925235846,NaN,NaN,NaN,NaN
< 20260925235847,NaN,NaN,NaN,NaN
< 20260925235848,NaN,NaN,NaN,NaN
< 20260925235849,NaN,NaN,NaN,NaN
< 20260925235850,NaN,NaN,NaN,NaN
< 20260925235851,NaN,NaN,NaN,NaN
< 20260925235852,NaN,NaN,NaN,NaN
< 20260925235853,NaN,NaN,NaN,NaN
< 20260925235854,NaN,NaN,NaN,NaN
< 20260925235855,NaN,NaN,NaN,NaN
< 20260925235856,NaN,NaN,NaN,NaN
< 20260925235857,NaN,NaN,NaN,NaN
< 20260925235858,NaN,NaN,NaN,NaN
< 20260925235859,NaN,NaN,NaN,NaN
< 20260925235900,NaN,NaN,NaN,NaN
< 20260925235901,NaN,NaN,NaN,NaN
< 20260925235902,NaN,NaN,NaN,NaN
< 20260925235903,NaN,NaN,NaN,NaN
< 20260925235904,NaN,NaN,NaN,NaN
< 20260925235905,NaN,NaN,NaN,NaN
< 20260925235906,NaN,NaN,NaN,NaN
< 20260925235907,NaN,NaN,NaN,NaN
< 20260925235908,NaN,NaN,NaN,NaN
< 20260925235909,NaN,NaN,NaN,NaN
< 20260925235910,NaN,NaN,NaN,NaN
< 20260925235911,NaN,NaN,NaN,NaN
< 20260925235912,NaN,NaN,NaN,NaN
< 20260925235913,NaN,NaN,NaN,NaN
< 20260925235914,NaN,NaN,NaN,NaN
< 20260925235915,NaN,NaN,NaN,NaN
< 20260925235916,NaN,NaN,NaN,NaN
< 20260925235917,NaN,NaN,NaN,NaN
< 20260925235918,NaN,NaN,NaN,NaN
< 20260925235919,NaN,NaN,NaN,NaN
< 20260925235920,NaN,NaN,NaN,NaN
< 20260925235921,NaN,NaN,NaN,NaN
< 20260925235922,NaN,NaN,NaN,NaN
< 20260925235923,NaN,NaN,NaN,NaN
< 20260925235924,NaN,NaN,NaN,NaN
< 20260925235925,NaN,NaN,NaN,NaN
< 20260925235926,NaN,NaN,NaN,NaN
< 20260925235927,NaN,NaN,NaN,NaN
< 20260925235928,NaN,NaN,NaN,NaN
< 20260925235929,NaN,NaN,NaN,NaN
< 20260925235930,NaN,NaN,NaN,NaN
< 20260925235931,NaN,NaN,NaN,NaN
< 20260925235932,NaN,NaN,NaN,NaN
< 20260925235933,NaN,NaN,NaN,NaN
< 20260925235934,NaN,NaN,NaN,NaN
< 20260925235935,NaN,NaN,NaN,NaN
< 20260925235936,NaN,NaN,NaN,NaN
< 20260925235937,NaN,NaN,NaN,NaN
< 20260925235938,NaN,NaN,NaN,NaN
< 20260925235939,NaN,NaN,NaN,NaN
< 20260925235940,NaN,NaN,NaN,NaN
< 20260925235941,NaN,NaN,NaN,NaN
< 20260925235942,NaN,NaN,NaN,NaN
< 20260925235943,NaN,NaN,NaN,NaN
< 20260925235944,NaN,NaN,NaN,NaN
< 20260925235945,NaN,NaN,NaN,NaN
< 20260925235946,NaN,NaN,NaN,NaN
< 20260925235947,NaN,NaN,NaN,NaN
< 20260925235948,NaN,NaN,NaN,NaN
< 20260925235949,NaN,NaN,NaN,NaN
< 20260925235950,NaN,NaN,NaN,NaN
< 20260925235951,NaN,NaN,NaN,NaN
< 20260925235952,NaN,NaN,NaN,NaN
< 20260925235953,NaN,NaN,NaN,NaN
< 20260925235954,NaN,NaN,NaN,NaN
< 20260925235955,NaN,NaN,NaN,NaN
< 20260925235956,NaN,NaN,NaN,NaN
< 20260925235957,NaN,NaN,NaN,NaN
< 20260925235958,NaN,NaN,NaN,NaN
< 20260925235959,NaN,NaN,NaN,NaN
< 20260926000000,NaN,NaN,NaN,NaN
---
> 20260925215827,6,424.981,12.492,NaN
> 20260925215828,6,424.981,12.466,NaN
> 20260925215829,6,424.870,12.466,NaN
> 20260925215830,6,424.870,12.466,0.213
> 20260925215831,6,424.870,12.466,NaN
> 20260925215832,6,424.870,12.466,NaN
> 20260925215833,6,424.870,12.471,NaN
> 20260925215834,6,424.822,12.471,NaN
> 20260925215835,6,424.822,12.471,0.214
> 20260925215836,6,424.822,12.471,NaN
> 20260925215837,NaN,424.822,12.469,NaN
> 20260925215838,6,424.861,12.469,NaN
> 20260925215839,6,424.861,12.469,NaN
> 20260925215840,6,424.861,12.469,0.213
> 20260925215841,6,424.861,12.469,NaN
> 20260925215842,6,424.861,12.456,NaN
> 20260925215843,6,424.830,12.456,NaN
> 20260925215844,6,424.830,12.456,NaN
> 20260925215845,6,424.830,12.456,0.212
> 20260925215846,6,424.830,12.478,NaN
> 20260925215847,5,424.832,12.478,NaN
> 20260925215848,5,424.832,12.478,NaN
> 20260925215849,5,424.832,12.478,NaN
> 20260925215850,5,424.832,12.478,0.212
> 20260925215851,5,424.793,12.484,NaN
> 20260925215852,5,424.793,12.484,NaN
> 20260925215853,5,424.793,12.484,NaN
> 20260925215854,5,424.793,12.484,NaN
> 20260925215855,5,424.793,12.478,0.212
> 20260925215856,5,424.706,12.478,NaN
> 20260925215857,5,424.706,12.478,NaN
> 20260925215858,5,424.706,12.478,NaN
> 20260925215859,5,424.706,12.476,NaN
> 20260925215900,5,424.694,12.476,0.212
> 20260925215901,5,424.694,12.476,NaN
> 20260925215902,5,424.694,12.476,NaN
> 20260925215903,5,424.694,12.476,NaN
> 20260925215904,5,424.694,12.476,NaN
> 20260925215905,5,424.713,12.476,0.212
> 20260925215906,5,424.713,12.476,NaN
> 20260925215907,5,424.713,12.476,NaN
> 20260925215908,5,424.713,12.479,NaN
> 20260925215909,5,424.702,12.479,NaN
> 20260925215910,5,424.702,12.479,0.213
> 20260925215911,5,424.702,12.479,NaN
> 20260925215912,5,424.702,12.456,NaN
> 20260925215913,5,424.727,12.456,NaN
> 20260925215914,5,424.727,12.456,NaN
> 20260925215915,5,424.727,12.456,0.211
> 20260925215916,5,424.727,12.456,NaN
> 20260925215917,5,424.727,12.475,NaN
> 20260925215918,5,424.694,12.475,NaN
> 20260925215919,5,424.694,12.475,NaN
> 20260925215920,5,424.694,12.475,0.211
> 20260925215921,4,424.694,12.479,NaN
> 20260925215922,4,424.712,12.479,NaN
> 20260925215923,4,424.712,12.479,NaN
> 20260925215924,4,424.712,12.479,NaN
> 20260925215925,4,424.712,12.488,0.210
> 20260925215926,4,424.614,12.488,NaN
> 20260925215927,4,424.614,12.488,NaN
> 20260925215928,4,424.614,12.488,NaN
> 20260925215929,4,424.614,12.488,NaN
> 20260925215930,4,424.614,12.483,0.211
> 20260925215931,4,424.576,12.483,NaN
> 20260925215932,4,424.576,12.483,NaN
> 20260925215933,4,424.576,12.483,NaN
> 20260925215934,4,424.576,12.481,NaN
> 20260925215935,4,424.539,12.481,0.211
> 20260925215936,4,424.539,12.481,NaN
> 20260925215937,4,424.539,12.481,NaN
> 20260925215938,4,424.539,12.481,NaN
> 20260925215939,4,424.539,12.476,NaN
> 20260925215940,4,424.560,12.476,0.211
> 20260925215941,4,424.560,12.476,NaN
> 20260925215942,4,424.560,12.476,NaN
> 20260925215943,4,424.560,12.493,NaN
> 20260925215944,4,424.630,12.493,NaN
> 20260925215945,4,424.630,12.493,0.212
> 20260925215946,4,424.630,12.493,NaN
> 20260925215947,4,424.630,12.466,NaN
> 20260925215948,4,424.532,12.466,NaN
> 20260925215949,4,424.532,12.466,NaN
> 20260925215950,4,424.532,12.466,0.211
> 20260925215951,3,424.532,12.466,NaN
> 20260925215952,3,424.532,12.456,NaN
> 20260925215953,3,424.557,12.456,NaN
> 20260925215954,3,424.557,12.456,NaN
> 20260925215955,3,424.557,12.456,0.211
> 20260925215956,3,424.557,12.453,NaN
> 20260925215957,3,424.466,12.453,NaN
> 20260925215958,3,424.466,12.453,NaN
> 20260925215959,3,424.466,12.453,NaN
> 20260925220000,3,424.466,12.460,0.211
> 20260925220001,3,424.459,12.460,NaN
> 20260925220002,3,424.459,12.460,NaN
> 20260925220003,3,424.459,12.460,NaN
> 20260925220004,3,424.459,12.460,NaN
> 20260925220005,3,424.459,12.461,0.211
> 20260925220006,3,424.443,12.461,NaN
> 20260925220007,3,424.443,12.461,NaN
> 20260925220008,3,424.443,12.461,NaN
> 20260925220009,3,424.443,12.450,NaN
> 20260925220010,3,424.510,12.450,0.210
> 20260925220011,3,424.510,12.450,NaN
> 20260925220012,3,424.510,12.450,NaN
> 20260925220013,3,424.510,12.450,NaN
> 20260925220014,3,424.510,12.457,NaN
> 20260925220015,3,424.531,12.457,0.211
> 20260925220016,3,424.531,12.457,NaN
> 20260925220017,3,424.531,12.457,NaN
> 20260925220018,3,424.531,12.461,NaN
> 20260925220019,3,424.624,12.461,NaN
> 20260925220020,3,424.624,12.461,0.211
> 20260925220021,3,424.624,12.461,NaN
> 20260925220022,3,424.624,12.440,NaN
> 20260925220023,3,424.469,12.440,NaN
> 20260925220024,3,424.469,12.440,NaN
> 20260925220025,2,424.469,12.440,0.209
> 20260925220026,2,424.469,12.440,NaN
> 20260925220027,2,424.469,12.440,NaN
> 20260925220028,2,424.362,12.440,NaN
> 20260925220029,2,424.362,12.440,NaN
> 20260925220030,2,424.362,12.440,0.211
> 20260925220031,2,424.362,12.442,NaN
> 20260925220032,2,424.282,12.442,NaN
> 20260925220033,2,424.282,12.442,NaN
> 20260925220034,2,424.282,12.442,NaN
> 20260925220035,2,424.282,12.442,0.212
> 20260925220036,2,424.275,12.442,NaN
> 20260925220037,2,424.275,12.442,NaN
> 20260925220038,2,424.275,12.442,NaN
> 20260925220039,2,424.275,12.442,NaN
> 20260925220040,2,424.275,12.438,0.211
> 20260925220041,2,424.322,12.438,NaN
> 20260925220042,2,424.322,12.438,NaN
> 20260925220043,2,424.322,12.438,NaN
> 20260925220044,2,424.322,12.442,NaN
> 20260925220045,2,424.308,12.442,0.211
> 20260925220046,2,424.308,12.442,NaN
> 20260925220047,2,424.308,12.442,NaN
> 20260925220048,2,424.308,12.442,NaN
> 20260925220049,2,424.308,12.441,NaN
> 20260925220050,2,424.340,12.441,0.226
> 20260925220051,2,424.340,12.441,NaN
> 20260925220052,2,424.340,12.441,NaN
> 20260925220053,2,424.340,12.443,NaN
> 20260925220054,2,424.305,12.443,NaN
> 20260925220055,1,424.305,12.443,0.209
> 20260925220056,1,424.305,12.443,NaN
> 20260925220057,1,424.305,12.443,NaN
> 20260925220058,1,424.305,12.448,NaN
> 20260925220059,1,424.242,12.448,NaN
> 20260925220100,1,424.242,12.448,0.209
> 20260925220101,1,424.242,12.448,NaN
> 20260925220102,1,424.242,12.431,NaN
> 20260925220103,1,424.241,12.431,NaN
> 20260925220104,1,424.241,12.431,NaN
> 20260925220105,1,424.241,12.431,0.208
> 20260925220106,1,424.241,12.431,NaN
> 20260925220107,1,424.311,12.430,NaN
> 20260925220108,1,424.311,12.430,NaN
> 20260925220109,1,424.311,12.430,NaN
> 20260925220110,1,424.311,12.430,0.209
> 20260925220111,1,424.311,12.427,NaN
> 20260925220112,1,424.230,12.427,NaN
> 20260925220113,1,424.230,12.427,NaN
> 20260925220114,1,424.230,12.427,NaN
> 20260925220115,1,424.230,12.414,0.208
> 20260925220116,1,424.270,12.414,NaN
> 20260925220117,1,424.270,12.414,NaN
> 20260925220118,1,424.270,12.414,NaN
> 20260925220119,1,424.270,12.414,NaN
> 20260925220120,1,424.270,12.418,0.209
> 20260925220121,1,424.279,12.418,NaN
> 20260925220122,1,424.279,12.418,NaN
> 20260925220123,1,424.279,12.418,NaN
> 20260925220124,1,424.279,12.408,NaN
> 20260925220125,1,424.450,12.408,0.213
> 20260925220126,1,424.450,12.408,NaN
> 20260925220127,1,424.450,12.408,NaN
> 20260925220128,NaN,424.450,12.408,NaN
> 20260925220129,NaN,424.450,12.329,NaN
> 20260925220130,NaN,424.281,12.329,0.213
> 20260925220131,NaN,424.281,12.329,NaN
> 20260925220132,NaN,424.281,12.329,NaN
> 20260925220133,NaN,424.281,12.381,NaN
> 20260925220134,NaN,424.523,12.381,NaN
> 20260925220135,NaN,424.523,12.381,0.212
> 20260925220136,9,424.523,12.381,NaN
> 20260925220137,9,424.523,12.381,NaN
> 20260925220138,9,424.523,12.426,NaN
> 20260925220139,9,424.802,12.426,NaN
> 20260925220140,9,424.802,12.426,0.212
> 20260925220141,9,424.802,12.426,NaN
> 20260925220142,9,424.802,12.466,NaN
> 20260925220143,9,426.441,12.466,NaN
> 20260925220144,9,426.441,12.466,NaN
> 20260925220145,9,426.441,12.466,0.211
> 20260925220146,9,426.441,12.466,NaN
> 20260925220147,9,428.258,12.519,NaN
> 20260925220148,9,428.258,12.519,NaN
> 20260925220149,9,428.258,12.519,NaN
> 20260925220150,9,428.258,12.519,0.211
> 20260925220151,9,428.258,12.544,NaN
> 20260925220152,9,428.452,12.544,NaN
> 20260925220153,9,428.452,12.544,NaN
> 20260925220154,9,428.452,12.544,NaN
> 20260925220155,9,428.452,12.563,0.212
> 20260925220156,9,428.431,12.563,NaN
> 20260925220157,9,428.431,12.563,NaN
> 20260925220158,9,428.431,12.563,NaN
> 20260925220159,9,428.431,12.563,NaN
> 20260925220200,9,428.431,12.557,0.213
> 20260925220201,9,428.471,12.557,NaN
> 20260925220202,9,428.471,12.557,NaN
> 20260925220203,9,428.471,12.557,NaN
> 20260925220204,9,428.471,12.529,NaN
> 20260925220205,9,428.419,12.529,0.213
> 20260925220206,9,428.419,12.529,NaN
> 20260925220207,9,428.419,12.529,NaN
> 20260925220208,9,428.419,12.566,NaN
> 20260925220209,9,428.297,12.566,NaN
> 20260925220210,9,428.297,12.566,0.212
> 20260925220211,9,428.297,12.566,NaN
> 20260925220212,8,428.297,12.566,NaN
> 20260925220213,8,428.297,12.561,NaN
> 20260925220214,8,428.299,12.561,NaN
> 20260925220215,8,428.299,12.561,0.213
> 20260925220216,8,428.299,12.561,NaN
> 20260925220217,8,428.299,12.556,NaN
> 20260925220218,8,427.985,12.556,NaN
> 20260925220219,8,427.985,12.556,NaN
> 20260925220220,8,427.985,12.556,0.212
> 20260925220221,8,427.985,12.556,NaN
> 20260925220222,8,426.798,12.557,NaN
> 20260925220223,8,426.798,12.557,NaN
> 20260925220224,8,426.798,12.557,NaN
> 20260925220225,8,426.798,12.557,0.211
> 20260925220226,8,426.798,12.537,NaN
> 20260925220227,8,426.595,12.537,NaN
> 20260925220228,8,426.595,12.537,NaN
> 20260925220229,8,426.595,12.537,NaN
> 20260925220230,8,426.595,12.539,0.211
> 20260925220231,8,426.599,12.539,NaN
> 20260925220232,8,426.599,12.539,NaN
> 20260925220233,8,426.599,12.539,NaN
> 20260925220234,8,426.599,12.539,NaN
> 20260925220235,8,426.599,12.527,0.213
> 20260925220236,8,426.582,12.527,NaN
> 20260925220237,8,426.582,12.527,NaN
> 20260925220238,8,426.582,12.527,NaN
> 20260925220239,8,426.582,12.495,NaN
> 20260925220240,8,426.477,12.495,0.215
> 20260925220241,8,426.477,12.495,NaN
> 20260925220242,8,426.477,12.495,NaN
> 20260925220243,8,426.477,12.500,NaN
> 20260925220244,7,426.498,12.500,NaN
> 20260925220245,7,426.498,12.500,0.214
> 20260925220246,7,426.498,12.500,NaN
> 20260925220247,7,426.498,12.500,NaN
> 20260925220248,7,426.498,12.502,NaN
> 20260925220249,7,426.452,12.502,NaN
> 20260925220250,7,426.452,12.502,0.215
> 20260925220251,7,426.452,12.502,NaN
> 20260925220252,7,426.452,12.511,NaN
> 20260925220253,7,425.440,12.511,NaN
> 20260925220254,7,425.440,12.511,NaN
> 20260925220255,7,425.440,12.511,0.214
> 20260925220256,7,425.440,12.511,NaN
> 20260925220257,7,425.440,12.522,NaN
> 20260925220258,7,425.078,12.522,NaN
> 20260925220259,7,425.078,12.522,NaN
> 20260925220300,7,425.078,12.522,0.214
> 20260925220301,7,425.078,12.525,NaN
> 20260925220302,7,425.074,12.525,NaN
> 20260925220303,7,425.074,12.525,NaN
> 20260925220304,7,425.074,12.525,NaN
> 20260925220305,7,425.074,12.538,0.217
> 20260925220306,7,425.069,12.538,NaN
> 20260925220307,7,425.069,12.538,NaN
> 20260925220308,7,425.069,12.538,NaN
> 20260925220309,7,425.069,12.538,NaN
> 20260925220310,7,425.069,12.527,0.214
> 20260925220311,7,425.018,12.527,NaN
> 20260925220312,7,425.018,12.527,NaN
> 20260925220313,7,425.018,12.527,NaN
> 20260925220314,7,425.018,12.539,NaN
> 20260925220315,7,424.952,12.539,0.214
> 20260925220316,6,424.952,12.539,NaN
> 20260925220317,6,424.952,12.539,NaN
> 20260925220318,6,424.952,12.539,NaN
> 20260925220319,6,424.952,12.535,NaN
> 20260925220320,6,424.966,12.535,0.213
> 20260925220321,6,424.966,12.535,NaN
> 20260925220322,6,424.966,12.535,NaN
> 20260925220323,6,424.966,12.532,NaN
> 20260925220324,6,424.683,12.532,NaN
> 20260925220325,6,424.683,12.532,0.215
> 20260925220326,6,424.683,12.532,NaN
> 20260925220327,6,424.683,12.532,NaN
> 20260925220328,6,424.683,12.501,NaN
> 20260925220329,6,424.621,12.501,NaN
> 20260925220330,6,424.621,12.501,0.213
> 20260925220331,6,424.621,12.501,NaN
> 20260925220332,6,424.621,12.500,NaN
> 20260925220333,6,424.629,12.500,NaN
> 20260925220334,6,424.629,12.500,NaN
> 20260925220335,6,424.629,12.500,0.214
> 20260925220336,6,424.629,12.500,NaN
> 20260925220337,6,424.629,12.477,NaN
> 20260925220338,6,424.562,12.477,NaN
> 20260925220339,6,424.562,12.477,NaN
> 20260925220340,6,424.562,12.477,0.213
> 20260925220341,6,424.562,12.486,NaN
> 20260925220342,6,424.639,12.486,NaN
> 20260925220343,6,424.639,12.486,NaN
> 20260925220344,6,424.639,12.486,NaN
> 20260925220345,6,424.639,12.486,0.212
> 20260925220346,6,424.639,12.497,NaN
> 20260925220347,5,424.622,12.497,NaN
> 20260925220348,5,424.622,12.497,NaN
> 20260925220349,5,424.622,12.497,NaN
> 20260925220350,5,424.622,12.493,0.212
> 20260925220351,5,424.597,12.493,NaN
> 20260925220352,5,424.597,12.493,NaN
> 20260925220353,5,424.597,12.493,NaN
> 20260925220354,5,424.597,12.490,NaN
> 20260925220355,5,424.437,12.490,0.213
> 20260925220356,5,424.437,12.490,NaN
> 20260925220357,5,424.437,12.490,NaN
> 20260925220358,5,424.437,12.490,NaN
> 20260925220359,5,424.437,12.479,NaN
> 20260925220400,5,424.431,12.479,0.213
> 20260925220401,5,424.431,12.479,NaN
> 20260925220402,5,424.431,12.479,NaN
> 20260925220403,5,424.431,12.479,NaN
> 20260925220404,5,424.427,12.479,NaN
> 20260925220405,5,424.427,12.479,0.212
> 20260925220406,5,424.427,12.479,NaN
> 20260925220407,5,424.427,12.479,NaN
> 20260925220408,5,424.427,12.485,NaN
> 20260925220409,5,424.404,12.485,NaN
> 20260925220410,5,424.404,12.485,0.213
> 20260925220411,5,424.404,12.485,NaN
> 20260925220412,5,424.404,12.488,NaN
> 20260925220413,5,424.451,12.488,NaN
> 20260925220414,5,424.451,12.488,NaN
> 20260925220415,5,424.451,12.488,0.211
> 20260925220416,5,424.451,12.488,NaN
> 20260925220417,5,424.451,12.489,NaN
> 20260925220418,5,424.441,12.489,NaN
> 20260925220419,4,424.441,12.489,NaN
> 20260925220420,4,424.441,12.489,0.212
> 20260925220421,4,424.441,12.486,NaN
> 20260925220422,4,424.413,12.486,NaN
> 20260925220423,4,424.413,12.486,NaN
> 20260925220424,4,424.413,12.486,NaN
> 20260925220425,4,424.413,12.486,0.209
> 20260925220426,4,424.413,12.483,NaN
> 20260925220427,4,424.303,12.483,NaN
> 20260925220428,4,424.303,12.483,NaN
> 20260925220429,4,424.303,12.483,NaN
> 20260925220430,4,424.303,12.467,0.209
> 20260925220431,4,424.342,12.467,NaN
> 20260925220432,4,424.342,12.467,NaN
> 20260925220433,4,424.342,12.467,NaN
> 20260925220434,4,424.342,12.480,NaN
> 20260925220435,4,424.303,12.480,0.209
> 20260925220436,4,424.303,12.480,NaN
> 20260925220437,4,424.303,12.480,NaN
> 20260925220438,4,424.303,12.480,NaN
> 20260925220439,4,424.303,12.470,NaN
> 20260925220440,4,424.319,12.470,0.213
> 20260925220441,4,424.319,12.470,NaN
> 20260925220442,4,424.319,12.470,NaN
> 20260925220443,4,424.319,12.473,NaN
> 20260925220444,4,424.492,12.473,NaN
> 20260925220445,4,424.492,12.473,0.211
> 20260925220446,4,424.492,12.473,NaN
> 20260925220447,4,424.492,12.473,NaN
> 20260925220448,4,424.314,12.436,NaN
> 20260925220449,4,424.314,12.436,NaN
> 20260925220450,4,424.314,12.436,0.211
> 20260925220451,3,424.314,12.436,NaN
> 20260925220452,3,424.314,12.435,NaN
> 20260925220453,3,424.331,12.435,NaN
> 20260925220454,3,424.331,12.435,NaN
> 20260925220455,3,424.331,12.435,0.211
> 20260925220456,3,424.331,12.444,NaN
> 20260925220457,3,424.290,12.444,NaN
> 20260925220458,3,424.290,12.444,NaN
> 20260925220459,3,424.290,12.444,NaN
> 20260925220500,3,424.290,12.444,0.211
> 20260925220501,3,424.290,12.454,NaN
> 20260925220502,3,424.286,12.454,NaN
> 20260925220503,3,424.286,12.454,NaN
> 20260925220504,3,424.286,12.454,NaN
> 20260925220505,3,424.286,12.448,0.211
> 20260925220506,3,424.300,12.448,NaN
> 20260925220507,3,424.300,12.448,NaN
> 20260925220508,3,424.300,12.448,NaN
> 20260925220509,3,424.300,12.448,NaN
> 20260925220510,3,424.300,12.450,0.211
> 20260925220511,3,424.320,12.450,NaN
> 20260925220512,3,424.320,12.450,NaN
> 20260925220513,3,424.320,12.450,NaN
> 20260925220514,3,424.320,12.451,NaN
> 20260925220515,3,424.316,12.451,0.211
> 20260925220516,3,424.316,12.451,NaN
> 20260925220517,3,424.316,12.451,NaN
> 20260925220518,3,424.316,12.448,NaN
> 20260925220519,3,424.333,12.448,NaN
> 20260925220520,3,424.333,12.448,0.210
> 20260925220521,2,424.333,12.448,NaN
> 20260925220522,2,424.333,12.448,NaN
> 20260925220523,2,424.333,12.426,NaN
> 20260925220524,2,424.342,12.426,NaN
> 20260925220525,2,424.342,12.426,0.212
> 20260925220526,2,424.342,12.426,NaN
> 20260925220527,2,424.342,12.422,NaN
> 20260925220528,2,424.279,12.422,NaN
> 20260925220529,2,424.279,12.422,NaN
> 20260925220530,2,424.279,12.422,0.212
> 20260925220531,2,424.279,12.443,NaN
> 20260925220532,2,424.296,12.443,NaN
> 20260925220533,2,424.296,12.443,NaN
> 20260925220534,2,424.296,12.443,NaN
> 20260925220535,2,424.296,12.443,0.212
> 20260925220536,2,424.296,12.427,NaN
> 20260925220537,2,424.265,12.427,NaN
> 20260925220538,2,424.265,12.427,NaN
> 20260925220539,2,424.265,12.427,NaN
> 20260925220540,2,424.265,12.432,0.211
> 20260925220541,2,424.272,12.432,NaN
> 20260925220542,2,424.272,12.432,NaN
> 20260925220543,2,424.272,12.432,NaN
> 20260925220544,2,424.272,12.430,NaN
> 20260925220545,2,424.287,12.430,0.211
> 20260925220546,2,424.287,12.430,NaN
> 20260925220547,2,424.287,12.430,NaN
> 20260925220548,2,424.287,12.430,NaN
> 20260925220549,2,424.181,12.423,NaN
> 20260925220550,2,424.181,12.423,0.210
> 20260925220551,2,424.181,12.423,NaN
> 20260925220552,2,424.181,12.423,NaN
> 20260925220553,2,424.181,12.435,NaN
> 20260925220554,2,424.258,12.435,NaN
> 20260925220555,1,424.258,12.435,0.210
> 20260925220556,1,424.258,12.435,NaN
> 20260925220557,1,424.258,12.435,NaN
> 20260925220558,1,424.176,12.435,NaN
> 20260925220559,1,424.176,12.435,NaN
> 20260925220600,1,424.176,12.435,0.209
> 20260925220601,1,424.176,12.435,NaN
> 20260925220602,1,424.176,12.433,NaN
> 20260925220603,1,424.182,12.433,NaN
> 20260925220604,1,424.182,12.433,NaN
> 20260925220605,1,424.182,12.433,0.209
> 20260925220606,1,424.182,12.428,NaN
> 20260925220607,1,424.180,12.428,NaN
> 20260925220608,1,424.180,12.428,NaN
> 20260925220609,1,424.180,12.428,NaN
> 20260925220610,1,424.180,12.428,0.209
> 20260925220611,1,424.180,12.428,NaN
> 20260925220612,1,424.140,12.428,NaN
> 20260925220613,1,424.140,12.428,NaN
> 20260925220614,1,424.140,12.428,NaN
> 20260925220615,1,424.140,12.437,0.209
> 20260925220616,1,424.129,12.437,NaN
> 20260925220617,1,424.129,12.437,NaN
> 20260925220618,1,424.129,12.437,NaN
> 20260925220619,1,424.129,12.420,NaN
> 20260925220620,1,424.162,12.420,0.209
> 20260925220621,1,424.162,12.420,NaN
> 20260925220622,1,424.162,12.420,NaN
> 20260925220623,1,424.162,12.420,NaN
> 20260925220624,1,424.162,12.428,NaN
> 20260925220625,1,424.314,12.428,0.211
> 20260925220626,1,424.314,12.428,NaN
> 20260925220627,NaN,424.314,12.428,NaN
> 20260925220628,NaN,424.314,12.349,NaN
> 20260925220629,NaN,424.162,12.349,NaN
> 20260925220630,NaN,424.162,12.349,0.212
> 20260925220631,NaN,424.162,12.349,NaN
> 20260925220632,NaN,424.162,12.391,NaN
> 20260925220633,NaN,424.311,12.391,NaN
> 20260925220634,NaN,424.311,12.391,NaN
> 20260925220635,9,424.311,12.391,0.211
> 20260925220636,9,424.311,12.391,NaN
> 20260925220637,9,424.311,12.437,NaN
> 20260925220638,9,424.610,12.437,NaN
> 20260925220639,9,424.610,12.437,NaN
> 20260925220640,9,424.610,12.437,0.212
> 20260925220641,9,424.610,12.486,NaN
> 20260925220642,9,425.842,12.486,NaN
> 20260925220643,9,425.842,12.486,NaN
> 20260925220644,9,425.842,12.486,NaN
> 20260925220645,9,425.842,12.535,0.212
> 20260925220646,9,427.414,12.535,NaN
> 20260925220647,9,427.414,12.535,NaN
> 20260925220648,9,427.414,12.535,NaN
> 20260925220649,9,427.414,12.535,NaN
> 20260925220650,9,427.414,12.564,0.211
> 20260925220651,9,427.606,12.564,NaN
> 20260925220652,9,427.606,12.564,NaN
> 20260925220653,9,427.606,12.564,NaN
> 20260925220654,9,427.606,12.560,NaN
> 20260925220655,9,427.535,12.560,0.212
> 20260925220656,9,427.535,12.560,NaN
> 20260925220657,9,427.535,12.560,NaN
> 20260925220658,9,427.535,12.560,NaN
> 20260925220659,9,427.535,12.560,NaN
> 20260925220700,9,427.501,12.560,0.213
> 20260925220701,9,427.501,12.560,NaN
> 20260925220702,9,427.501,12.560,NaN
> 20260925220703,9,427.501,12.535,NaN
> 20260925220704,9,427.446,12.535,NaN
> 20260925220705,9,427.446,12.535,0.213
> 20260925220706,9,427.446,12.535,NaN
> 20260925220707,9,427.446,12.549,NaN
> 20260925220708,9,427.467,12.549,NaN
> 20260925220709,9,427.467,12.549,NaN
> 20260925220710,9,427.467,12.549,0.211
> 20260925220711,9,427.467,12.549,NaN
> 20260925220712,8,427.467,12.556,NaN
> 20260925220713,8,427.479,12.556,NaN
> 20260925220714,8,427.479,12.556,NaN
> 20260925220715,8,427.479,12.556,0.212
> 20260925220716,8,427.479,12.560,NaN
> 20260925220717,8,427.148,12.560,NaN
> 20260925220718,8,427.148,12.560,NaN
> 20260925220719,8,427.148,12.560,NaN
> 20260925220720,8,427.148,12.560,0.212
> 20260925220721,8,425.988,12.543,NaN
> 20260925220722,8,425.988,12.543,NaN
> 20260925220723,8,425.988,12.543,NaN
> 20260925220724,8,425.988,12.543,NaN
> 20260925220725,8,425.988,12.536,0.212
> 20260925220726,8,425.825,12.536,NaN
> 20260925220727,8,425.825,12.536,NaN
> 20260925220728,8,425.825,12.536,NaN
> 20260925220729,8,425.825,12.538,NaN
> 20260925220730,8,425.775,12.538,0.212
> 20260925220731,8,425.775,12.538,NaN
> 20260925220732,8,425.775,12.538,NaN
> 20260925220733,8,425.775,12.538,NaN
> 20260925220734,8,425.775,12.515,NaN
> 20260925220735,8,425.772,12.515,0.215
> 20260925220736,8,425.772,12.515,NaN
> 20260925220737,8,425.772,12.515,NaN
> 20260925220738,8,425.772,12.486,NaN
> 20260925220739,8,425.728,12.486,NaN
> 20260925220740,8,425.728,12.486,0.215
> 20260925220741,8,425.728,12.486,NaN
> 20260925220742,8,425.728,12.486,NaN
> 20260925220743,7,425.728,12.493,NaN
> 20260925220744,7,425.724,12.493,NaN
> 20260925220745,7,425.724,12.493,0.215
> 20260925220746,7,425.724,12.493,NaN
> 20260925220747,7,425.724,12.501,NaN
> 20260925220748,7,425.779,12.501,NaN
> 20260925220749,7,425.779,12.501,NaN
> 20260925220750,7,425.779,12.501,0.215
> 20260925220751,7,425.779,12.493,NaN
> 20260925220752,7,424.947,12.493,NaN
> 20260925220753,7,424.947,12.493,NaN
> 20260925220754,7,424.947,12.493,NaN
> 20260925220755,7,424.947,12.493,0.215
> 20260925220756,7,424.947,12.493,NaN
> 20260925220757,7,424.780,12.493,NaN
> 20260925220758,7,424.780,12.493,NaN
> 20260925220759,7,424.780,12.493,NaN
> 20260925220800,7,424.780,12.510,0.214
> 20260925220801,7,424.765,12.510,NaN
> 20260925220802,7,424.765,12.510,NaN
> 20260925220803,7,424.765,12.510,NaN
> 20260925220804,7,424.765,12.510,NaN
> 20260925220805,7,424.765,12.516,0.215
> 20260925220806,7,424.726,12.516,NaN
> 20260925220807,7,424.726,12.516,NaN
> 20260925220808,7,424.726,12.516,NaN
> 20260925220809,7,424.726,12.500,NaN
> 20260925220810,7,424.692,12.500,0.213
> 20260925220811,7,424.692,12.500,NaN
> 20260925220812,7,424.692,12.500,NaN
> 20260925220813,7,424.692,12.500,NaN
> 20260925220814,7,424.692,12.510,NaN
> 20260925220815,7,424.751,12.510,0.212
> 20260925220816,6,424.751,12.510,NaN
> 20260925220817,6,424.751,12.510,NaN
> 20260925220818,6,424.751,12.517,NaN
> 20260925220819,6,424.765,12.517,NaN
> 20260925220820,6,424.765,12.517,0.215
> 20260925220821,6,424.765,12.517,NaN
> 20260925220822,6,424.765,12.517,NaN
> 20260925220823,6,424.765,12.508,NaN
> 20260925220824,6,424.615,12.508,NaN
> 20260925220825,6,424.615,12.508,0.214
> 20260925220826,6,424.615,12.508,NaN
> 20260925220827,6,424.615,12.497,NaN
> 20260925220828,6,424.565,12.497,NaN
> 20260925220829,6,424.565,12.497,NaN
> 20260925220830,6,424.565,12.497,0.215
> 20260925220831,6,424.565,12.488,NaN
> 20260925220832,6,424.564,12.488,NaN
> 20260925220833,6,424.564,12.488,NaN
> 20260925220834,6,424.564,12.488,NaN
> 20260925220835,6,424.564,12.488,0.214
> 20260925220836,6,424.564,12.481,NaN
> 20260925220837,6,424.531,12.481,NaN
> 20260925220838,6,424.531,12.481,NaN
> 20260925220839,6,424.531,12.481,NaN
> 20260925220840,6,424.531,12.495,0.213
> 20260925220841,6,424.536,12.495,NaN
> 20260925220842,6,424.536,12.495,NaN
> 20260925220843,6,424.536,12.495,NaN
> 20260925220844,6,424.536,12.495,NaN
> 20260925220845,6,424.536,12.505,0.212
> 20260925220846,5,424.570,12.505,NaN
> 20260925220847,5,424.570,12.505,NaN
> 20260925220848,5,424.570,12.505,NaN
> 20260925220849,5,424.570,12.495,NaN
> 20260925220850,5,424.561,12.495,0.212
> 20260925220851,5,424.561,12.495,NaN
> 20260925220852,5,424.561,12.495,NaN
> 20260925220853,5,424.561,12.493,NaN
> 20260925220854,5,424.398,12.493,NaN
> 20260925220855,5,424.398,12.493,0.212
> 20260925220856,5,424.398,12.493,NaN
> 20260925220857,5,424.398,12.493,NaN
> 20260925220858,5,424.398,12.485,NaN
> 20260925220859,5,424.412,12.485,NaN
> 20260925220900,5,424.412,12.485,0.211
> 20260925220901,5,424.412,12.485,NaN
> 20260925220902,5,424.412,12.485,NaN
> 20260925220903,5,424.405,12.485,NaN
> 20260925220904,5,424.405,12.485,NaN
> 20260925220905,5,424.405,12.485,0.212
> 20260925220906,5,424.405,12.485,NaN
> 20260925220907,5,424.405,12.493,NaN
> 20260925220908,5,424.410,12.493,NaN
> 20260925220909,5,424.410,12.493,NaN
> 20260925220910,5,424.410,12.493,0.209
> 20260925220911,5,424.410,12.479,NaN
> 20260925220912,5,424.400,12.479,NaN
> 20260925220913,5,424.400,12.479,NaN
> 20260925220914,5,424.400,12.479,NaN
> 20260925220915,5,424.400,12.491,0.210
> 20260925220916,5,424.485,12.491,NaN
> 20260925220917,5,424.485,12.491,NaN
> 20260925220918,5,424.485,12.491,NaN
> 20260925220919,4,424.485,12.491,NaN
> 20260925220920,4,424.485,12.507,0.211
> 20260925220921,4,424.454,12.507,NaN
> 20260925220922,4,424.454,12.507,NaN
> 20260925220923,4,424.454,12.507,NaN
> 20260925220924,4,424.454,12.495,NaN
> 20260925220925,4,424.351,12.495,0.210
> 20260925220926,4,424.351,12.495,NaN
> 20260925220927,4,424.351,12.495,NaN
> 20260925220928,4,424.351,12.498,NaN
> 20260925220929,4,424.293,12.498,NaN
> 20260925220930,4,424.293,12.498,0.210
> 20260925220931,4,424.293,12.498,NaN
> 20260925220932,4,424.293,12.498,NaN
> 20260925220933,4,424.293,12.496,NaN
> 20260925220934,4,424.329,12.496,NaN
> 20260925220935,4,424.329,12.496,0.209
> 20260925220936,4,424.329,12.496,NaN
> 20260925220937,4,424.329,12.500,NaN
> 20260925220938,4,424.326,12.500,NaN
> 20260925220939,4,424.326,12.500,NaN
> 20260925220940,4,424.326,12.500,0.209
> 20260925220941,4,424.326,12.502,NaN
> 20260925220942,4,424.375,12.502,NaN
> 20260925220943,4,424.375,12.502,NaN
> 20260925220944,4,424.375,12.502,NaN
> 20260925220945,4,424.375,12.502,0.212
> 20260925220946,4,424.375,12.482,NaN
> 20260925220947,4,424.305,12.482,NaN
> 20260925220948,4,424.305,12.482,NaN
> 20260925220949,4,424.305,12.482,NaN
> 20260925220950,3,424.305,12.472,0.212
> 20260925220951,3,424.322,12.472,NaN
> 20260925220952,3,424.322,12.472,NaN
> 20260925220953,3,424.322,12.472,NaN
> 20260925220954,3,424.322,12.472,NaN
> 20260925220955,3,424.322,12.477,0.211
> 20260925220956,3,424.262,12.477,NaN
> 20260925220957,3,424.262,12.477,NaN
> 20260925220958,3,424.262,12.477,NaN
> 20260925220959,3,424.262,12.477,NaN
> 20260925221000,3,424.245,12.477,0.211
> 20260925221001,3,424.245,12.477,NaN
> 20260925221002,3,424.245,12.477,NaN
> 20260925221003,3,424.245,12.473,NaN
> 20260925221004,3,424.252,12.473,NaN
> 20260925221005,3,424.252,12.473,0.212
> 20260925221006,3,424.252,12.473,NaN
> 20260925221007,3,424.252,12.473,NaN
> 20260925221008,3,424.252,12.476,NaN
> 20260925221009,3,424.275,12.476,NaN
> 20260925221010,3,424.275,12.476,0.211
> 20260925221011,3,424.275,12.476,NaN
> 20260925221012,3,424.275,12.475,NaN
> 20260925221013,3,424.227,12.475,NaN
> 20260925221014,3,424.227,12.475,NaN
> 20260925221015,3,424.227,12.475,0.211
> 20260925221016,3,424.227,12.475,NaN
> 20260925221017,3,424.227,12.473,NaN
> 20260925221018,3,424.271,12.473,NaN
> 20260925221019,3,424.271,12.473,NaN
> 20260925221020,3,424.271,12.473,0.213
> 20260925221021,3,424.271,12.454,NaN
> 20260925221022,3,424.194,12.454,NaN
> 20260925221023,3,424.194,12.454,NaN
> 20260925221024,2,424.194,12.454,NaN
> 20260925221025,2,424.194,12.468,0.211
> 20260925221026,2,424.147,12.468,NaN
> 20260925221027,2,424.147,12.468,NaN
> 20260925221028,2,424.147,12.468,NaN
> 20260925221029,2,424.147,12.468,NaN
> 20260925221030,2,424.147,12.458,0.212
> 20260925221031,2,424.156,12.458,NaN
> 20260925221032,2,424.156,12.458,NaN
> 20260925221033,2,424.156,12.458,NaN
> 20260925221034,2,424.156,12.474,NaN
> 20260925221035,2,424.148,12.474,0.210
> 20260925221036,2,424.148,12.474,NaN
> 20260925221037,2,424.148,12.474,NaN
> 20260925221038,2,424.148,12.465,NaN
> 20260925221039,2,424.146,12.465,NaN
> 20260925221040,2,424.146,12.465,0.210
> 20260925221041,2,424.146,12.465,NaN
> 20260925221042,2,424.146,12.465,NaN
> 20260925221043,2,424.146,12.471,NaN
> 20260925221044,2,424.157,12.471,NaN
> 20260925221045,2,424.157,12.471,0.212
> 20260925221046,2,424.157,12.471,NaN
> 20260925221047,2,424.157,12.465,NaN
> 20260925221048,2,424.118,12.465,NaN
> 20260925221049,2,424.118,12.465,NaN
> 20260925221050,2,424.118,12.465,0.209
> 20260925221051,2,424.118,12.465,NaN
> 20260925221052,2,424.118,12.471,NaN
> 20260925221053,1,424.129,12.471,NaN
> 20260925221054,1,424.129,12.471,NaN
> 20260925221055,1,424.129,12.471,0.208
> 20260925221056,1,424.129,12.481,NaN
> 20260925221057,1,424.082,12.481,NaN
> 20260925221058,1,424.082,12.481,NaN
> 20260925221059,1,424.082,12.481,NaN
> 20260925221100,1,424.082,12.481,0.209
> 20260925221101,1,424.082,12.462,NaN
> 20260925221102,1,424.129,12.462,NaN
> 20260925221103,1,424.129,12.462,NaN
> 20260925221104,1,424.129,12.462,NaN
> 20260925221105,1,424.129,12.467,0.209
> 20260925221106,1,424.124,12.467,NaN
> 20260925221107,1,424.124,12.467,NaN
> 20260925221108,1,424.124,12.467,NaN
> 20260925221109,1,424.124,12.468,NaN
> 20260925221110,1,424.139,12.468,0.210
> 20260925221111,1,424.139,12.468,NaN
> 20260925221112,1,424.139,12.468,NaN
> 20260925221113,1,424.139,12.468,NaN
> 20260925221114,1,424.139,12.453,NaN
> 20260925221115,1,424.179,12.453,0.208
> 20260925221116,1,424.179,12.453,NaN
> 20260925221117,1,424.179,12.453,NaN
> 20260925221118,1,424.179,12.457,NaN
> 20260925221119,1,424.114,12.457,NaN
> 20260925221120,1,424.114,12.457,0.209
> 20260925221121,1,424.114,12.457,NaN
> 20260925221122,1,424.114,12.474,NaN
> 20260925221123,1,424.365,12.474,NaN
> 20260925221124,1,424.365,12.474,NaN
> 20260925221125,1,424.365,12.474,0.213
> 20260925221126,1,424.365,12.474,NaN
> 20260925221127,NaN,424.365,12.377,NaN
> 20260925221128,NaN,424.113,12.377,NaN
> 20260925221129,NaN,424.113,12.377,NaN
> 20260925221130,NaN,424.113,12.377,0.212
> 20260925221131,NaN,424.113,12.412,NaN
> 20260925221132,NaN,424.221,12.412,NaN
> 20260925221133,NaN,424.221,12.412,NaN
> 20260925221134,NaN,424.221,12.412,NaN
> 20260925221135,9,424.221,12.412,0.213
> 20260925221136,9,424.221,12.446,NaN
> 20260925221137,9,424.528,12.446,NaN
> 20260925221138,9,424.528,12.446,NaN
> 20260925221139,9,424.528,12.446,NaN
> 20260925221140,9,424.528,12.488,0.212
> 20260925221141,9,425.369,12.488,NaN
> 20260925221142,9,425.369,12.488,NaN
> 20260925221143,9,425.369,12.488,NaN
> 20260925221144,9,425.369,12.537,NaN
> 20260925221145,9,427.290,12.537,0.211
> 20260925221146,9,427.290,12.537,NaN
> 20260925221147,9,427.290,12.537,NaN
> 20260925221148,9,427.290,12.537,NaN
> 20260925221149,9,427.290,12.557,NaN
> 20260925221150,9,427.552,12.557,0.212
> 20260925221151,9,427.552,12.557,NaN
> 20260925221152,9,427.552,12.557,NaN
> 20260925221153,9,427.552,12.580,NaN
> 20260925221154,9,427.615,12.580,NaN
> 20260925221155,9,427.615,12.580,0.212
> 20260925221156,9,427.615,12.580,NaN
> 20260925221157,9,427.615,12.591,NaN
> 20260925221158,9,427.777,12.591,NaN
> 20260925221159,9,427.777,12.591,NaN
> 20260925221200,9,427.777,12.591,0.213
> 20260925221201,9,427.777,12.591,NaN
> 20260925221202,9,427.777,12.555,NaN
> 20260925221203,9,427.712,12.555,NaN
> 20260925221204,9,427.712,12.555,NaN
> 20260925221205,9,427.712,12.555,0.212
> 20260925221206,9,427.712,12.571,NaN
> 20260925221207,9,427.656,12.571,NaN
> 20260925221208,9,427.656,12.571,NaN
> 20260925221209,9,427.656,12.571,NaN
> 20260925221210,9,427.656,12.571,0.212
> 20260925221211,8,427.696,12.572,NaN
> 20260925221212,8,427.696,12.572,NaN
> 20260925221213,8,427.696,12.572,NaN
> 20260925221214,8,427.696,12.572,NaN
> 20260925221215,8,427.696,12.580,0.211
> 20260925221216,8,427.598,12.580,NaN
> 20260925221217,8,427.598,12.580,NaN
> 20260925221218,8,427.598,12.580,NaN
> 20260925221219,8,427.598,12.571,NaN
> 20260925221220,8,426.293,12.571,0.213
> 20260925221221,8,426.293,12.571,NaN
> 20260925221222,8,426.293,12.571,NaN
> 20260925221223,8,426.293,12.571,NaN
> 20260925221224,8,426.293,12.557,NaN
> 20260925221225,8,426.100,12.557,0.213
> 20260925221226,8,426.100,12.557,NaN
> 20260925221227,8,426.100,12.557,NaN
> 20260925221228,8,426.100,12.555,NaN
> 20260925221229,8,426.059,12.555,NaN
> 20260925221230,8,426.059,12.555,0.212
> 20260925221231,8,426.059,12.555,NaN
> 20260925221232,8,426.059,12.555,NaN
> 20260925221233,8,426.037,12.560,NaN
> 20260925221234,8,426.037,12.560,NaN
> 20260925221235,8,426.037,12.560,0.216
> 20260925221236,8,426.037,12.560,NaN
> 20260925221237,8,426.037,12.504,NaN
> 20260925221238,8,426.010,12.504,NaN
> 20260925221239,8,426.010,12.504,NaN
> 20260925221240,8,426.010,12.504,0.214
> 20260925221241,8,426.010,12.527,NaN
> 20260925221242,8,425.986,12.527,NaN
> 20260925221243,7,425.986,12.527,NaN
> 20260925221244,7,425.986,12.527,NaN
> 20260925221245,7,425.986,12.527,0.214
> 20260925221246,7,425.986,12.527,NaN
> 20260925221247,7,425.960,12.527,NaN
> 20260925221248,7,425.960,12.527,NaN
> 20260925221249,7,425.960,12.527,NaN
> 20260925221250,7,425.960,12.518,0.213
> 20260925221251,7,425.244,12.518,NaN
> 20260925221252,7,425.244,12.518,NaN
> 20260925221253,7,425.244,12.518,NaN
> 20260925221254,7,425.244,12.518,NaN
> 20260925221255,7,425.244,12.499,0.213
> 20260925221256,7,424.973,12.499,NaN
> 20260925221257,7,424.973,12.499,NaN
> 20260925221258,7,424.973,12.499,NaN
> 20260925221259,7,424.973,12.484,NaN
> 20260925221300,7,424.984,12.484,0.214
> 20260925221301,7,424.984,12.484,NaN
> 20260925221302,7,424.984,12.484,NaN
> 20260925221303,7,424.984,12.496,NaN
> 20260925221304,7,424.965,12.496,NaN
> 20260925221305,7,424.965,12.496,0.214
> 20260925221306,7,424.965,12.496,NaN
> 20260925221307,7,424.965,12.496,NaN
> 20260925221308,7,424.965,12.479,NaN
> 20260925221309,7,424.890,12.479,NaN
> 20260925221310,7,424.890,12.479,0.214
> 20260925221311,7,424.890,12.479,NaN
> 20260925221312,7,424.890,12.479,NaN
> 20260925221313,7,424.909,12.479,NaN
> 20260925221314,6,424.909,12.479,NaN
> 20260925221315,6,424.909,12.479,0.215
> 20260925221316,6,424.909,12.479,NaN
> 20260925221317,6,424.909,12.496,NaN
> 20260925221318,6,424.931,12.496,NaN
> 20260925221319,6,424.931,12.496,NaN
> 20260925221320,6,424.931,12.496,0.215
> 20260925221321,6,424.931,12.493,NaN
> 20260925221322,6,424.757,12.493,NaN
> 20260925221323,6,424.757,12.493,NaN
> 20260925221324,6,424.757,12.493,NaN
> 20260925221325,6,424.757,12.491,0.214
> 20260925221326,6,424.688,12.491,NaN
> 20260925221327,6,424.688,12.491,NaN
> 20260925221328,6,424.688,12.491,NaN
> 20260925221329,6,424.688,12.491,NaN
> 20260925221330,6,424.688,12.501,0.214
> 20260925221331,6,424.723,12.501,NaN
> 20260925221332,6,424.723,12.501,NaN
> 20260925221333,6,424.723,12.501,NaN
> 20260925221334,6,424.723,12.499,NaN
> 20260925221335,6,424.704,12.499,0.214
> 20260925221336,6,424.704,12.499,NaN
> 20260925221337,6,424.704,12.499,NaN
> 20260925221338,6,424.704,12.499,NaN
> 20260925221339,6,424.704,12.502,NaN
> 20260925221340,6,424.688,12.502,0.214
> 20260925221341,6,424.688,12.502,NaN
> 20260925221342,6,424.688,12.502,NaN
> 20260925221343,6,424.688,12.525,NaN
> 20260925221344,6,424.670,12.525,NaN
> 20260925221345,5,424.670,12.525,0.212
> 20260925221346,5,424.670,12.525,NaN
> 20260925221347,5,424.670,12.525,NaN
> 20260925221348,5,424.670,12.524,NaN
> 20260925221349,5,424.694,12.524,NaN
> 20260925221350,NaN,NaN,NaN,0.212
> 20260925221351,5,424.694,12.524,NaN
> 20260925221352,5,424.694,12.521,NaN
> 20260925221353,5,424.496,12.521,NaN
> 20260925221354,5,424.496,12.521,NaN
> 20260925221355,5,424.496,12.521,0.212
> 20260925221356,5,424.496,12.521,NaN
> 20260925221357,5,424.496,12.529,NaN
> 20260925221358,5,424.532,12.529,NaN
> 20260925221359,5,424.532,12.529,NaN
> 20260925221400,NaN,424.532,12.529,0.212
> 20260925221401,5,424.532,12.533,NaN
> 20260925221402,5,424.501,12.533,NaN
> 20260925221403,5,424.501,12.533,NaN
> 20260925221404,5,424.501,12.533,NaN
> 20260925221405,5,424.501,12.533,0.212
> 20260925221406,5,424.501,12.528,NaN
> 20260925221407,5,424.470,12.528,NaN
> 20260925221408,5,424.470,12.528,NaN
> 20260925221409,5,424.470,12.528,NaN
> 20260925221410,5,424.470,12.535,0.211
> 20260925221411,5,424.501,12.535,NaN
> 20260925221412,5,424.501,12.535,NaN
> 20260925221413,5,424.501,12.535,NaN
> 20260925221414,5,424.501,12.527,NaN
> 20260925221415,5,424.512,12.527,0.210
> 20260925221416,5,424.512,12.527,NaN
> 20260925221417,5,424.512,12.527,NaN
> 20260925221418,5,424.512,12.527,NaN
> 20260925221419,4,424.512,12.535,NaN
> 20260925221420,4,424.520,12.535,0.213
> 20260925221421,4,424.520,12.535,NaN
> 20260925221422,4,424.520,12.535,NaN
> 20260925221423,4,424.520,12.534,NaN
> 20260925221424,4,424.401,12.534,NaN
> 20260925221425,4,424.401,12.534,0.211
> 20260925221426,4,424.401,12.534,NaN
> 20260925221427,4,424.401,12.534,NaN
> 20260925221428,4,424.391,12.533,NaN
> 20260925221429,4,424.391,12.533,NaN
> 20260925221430,4,424.391,12.533,0.210
> 20260925221431,4,424.391,12.533,NaN
> 20260925221432,4,424.391,12.528,NaN
> 20260925221433,4,424.410,12.528,NaN
> 20260925221434,4,424.410,12.528,NaN
> 20260925221435,4,424.410,12.528,0.210
> 20260925221436,4,424.410,12.528,NaN
> 20260925221437,4,424.340,12.533,NaN
> 20260925221438,4,424.340,12.533,NaN
> 20260925221439,4,424.340,12.533,NaN
> 20260925221440,4,424.340,12.533,0.210
> 20260925221441,4,424.340,12.545,NaN
> 20260925221442,4,424.562,12.545,NaN
> 20260925221443,4,424.562,12.545,NaN
> 20260925221444,4,424.562,12.545,NaN
> 20260925221445,4,424.562,12.514,0.211
> 20260925221446,4,424.395,12.514,NaN
> 20260925221447,4,424.395,12.514,NaN
> 20260925221448,4,424.395,12.514,NaN
> 20260925221449,3,424.395,12.514,NaN
> 20260925221450,3,424.395,12.498,0.212
> 20260925221451,3,424.422,12.498,NaN
> 20260925221452,3,424.422,12.498,NaN
> 20260925221453,3,424.422,12.498,NaN
> 20260925221454,3,424.422,12.506,NaN
> 20260925221455,3,424.313,12.506,0.212
> 20260925221456,3,424.313,12.506,NaN
> 20260925221457,3,424.313,12.506,NaN
> 20260925221458,3,424.313,12.506,NaN
> 20260925221459,3,424.313,12.510,NaN
> 20260925221500,3,424.271,12.510,0.212
> 20260925221501,3,424.271,12.510,NaN
> 20260925221502,3,424.271,12.510,NaN
> 20260925221503,3,424.271,12.506,NaN
> 20260925221504,3,424.316,12.506,NaN
> 20260925221505,3,424.316,12.506,0.211
> 20260925221506,3,424.316,12.506,NaN
> 20260925221507,3,424.316,12.498,NaN
> 20260925221508,3,424.314,12.498,NaN
> 20260925221509,3,424.314,12.498,NaN
> 20260925221510,3,424.314,12.498,0.212
> 20260925221511,3,424.314,12.498,NaN
> 20260925221512,3,424.314,12.507,NaN
> 20260925221513,3,424.300,12.507,NaN
> 20260925221514,3,424.300,12.507,NaN
> 20260925221515,3,424.300,12.507,0.213
> 20260925221516,3,424.300,12.510,NaN
> 20260925221517,3,424.350,12.510,NaN
> 20260925221518,3,424.350,12.510,NaN
> 20260925221519,3,424.350,12.510,NaN
> 20260925221520,3,424.350,12.510,0.212
> 20260925221521,3,424.350,12.476,NaN
> 20260925221522,3,424.294,12.476,NaN
> 20260925221523,2,424.294,12.476,NaN
> 20260925221524,2,424.294,12.476,NaN
> 20260925221525,2,424.294,12.484,0.212
> 20260925221526,2,424.294,12.484,NaN
> 20260925221527,2,424.294,12.484,NaN
> 20260925221528,2,424.294,12.484,NaN
> 20260925221529,2,424.294,12.474,NaN
> 20260925221530,2,424.263,12.474,0.212
> 20260925221531,2,424.263,12.474,NaN
> 20260925221532,2,424.263,12.474,NaN
> 20260925221533,2,424.263,12.474,NaN
> 20260925221534,2,424.263,12.488,NaN
> 20260925221535,2,424.282,12.488,0.212
> 20260925221536,2,424.282,12.488,NaN
> 20260925221537,2,424.282,12.488,NaN
> 20260925221538,2,424.282,12.483,NaN
> 20260925221539,2,424.294,12.483,NaN
> 20260925221540,2,424.294,12.483,0.212
> 20260925221541,2,424.294,12.483,NaN
> 20260925221542,2,424.294,12.483,NaN
> 20260925221543,2,424.294,12.488,NaN
> 20260925221544,2,424.277,12.488,NaN
> 20260925221545,2,424.277,12.488,0.211
> 20260925221546,2,424.277,12.488,NaN
> 20260925221547,2,424.277,12.472,NaN
> 20260925221548,2,424.191,12.472,NaN
> 20260925221549,2,424.191,12.472,NaN
> 20260925221550,2,424.191,12.472,0.210
> 20260925221551,2,424.191,12.492,NaN
> 20260925221552,2,424.289,12.492,NaN
> 20260925221553,1,424.289,12.492,NaN
> 20260925221554,1,424.289,12.492,NaN
> 20260925221555,1,424.289,12.492,0.209
> 20260925221556,1,424.289,12.499,NaN
> 20260925221557,1,424.249,12.499,NaN
> 20260925221558,1,424.249,12.499,NaN
> 20260925221559,1,424.249,12.499,NaN
> 20260925221600,1,424.249,12.480,0.209
> 20260925221601,1,424.255,12.480,NaN
> 20260925221602,1,424.255,12.480,NaN
> 20260925221603,1,424.255,12.480,NaN
> 20260925221604,1,424.255,12.476,NaN
> 20260925221605,1,424.297,12.476,0.210
> 20260925221606,1,424.297,12.476,NaN
> 20260925221607,1,424.297,12.476,NaN
> 20260925221608,1,424.297,12.476,NaN
> 20260925221609,1,424.297,12.459,NaN
> 20260925221610,1,424.272,12.459,0.209
> 20260925221611,1,424.272,12.459,NaN
> 20260925221612,1,424.272,12.459,NaN
> 20260925221613,1,424.272,12.467,NaN
> 20260925221614,1,424.287,12.467,NaN
> 20260925221615,1,424.287,12.467,0.209
> 20260925221616,1,424.287,12.467,NaN
> 20260925221617,1,424.287,12.467,NaN
> 20260925221618,1,424.287,12.464,NaN
> 20260925221619,1,424.213,12.464,NaN
> 20260925221620,1,424.213,12.464,0.208
> 20260925221621,1,424.213,12.464,NaN
> 20260925221622,1,424.213,12.463,NaN
> 20260925221623,1,424.366,12.463,NaN
> 20260925221624,1,424.366,12.463,NaN
> 20260925221625,1,424.366,12.463,0.212
> 20260925221626,1,424.366,12.463,NaN
> 20260925221627,NaN,424.227,12.392,NaN
> 20260925221628,NaN,424.227,12.392,NaN
> 20260925221629,NaN,424.227,12.392,NaN
> 20260925221630,NaN,424.227,12.392,0.213
> 20260925221631,NaN,424.227,12.454,NaN
> 20260925221632,NaN,424.419,12.454,NaN
> 20260925221633,NaN,424.419,12.454,NaN
> 20260925221634,NaN,424.419,12.454,NaN
> 20260925221635,9,424.419,12.487,0.212
> 20260925221636,9,424.723,12.487,NaN
> 20260925221637,9,424.723,12.487,NaN
> 20260925221638,9,424.723,12.487,NaN
> 20260925221639,9,424.723,12.487,NaN
> 20260925221640,9,424.723,12.517,0.212
> 20260925221641,9,426.293,12.517,NaN
> 20260925221642,9,426.293,12.517,NaN
> 20260925221643,9,426.293,12.517,NaN
> 20260925221644,9,426.293,12.549,NaN
> 20260925221645,9,427.789,12.549,0.212
> 20260925221646,9,427.789,12.549,NaN
> 20260925221647,9,427.789,12.549,NaN
> 20260925221648,9,427.789,12.549,NaN
> 20260925221649,9,427.789,12.576,NaN
> 20260925221650,9,428.023,12.576,0.210
> 20260925221651,9,428.023,12.576,NaN
> 20260925221652,9,428.023,12.576,NaN
> 20260925221653,9,428.023,12.573,NaN
> 20260925221654,9,428.085,12.573,NaN
> 20260925221655,9,428.085,12.573,0.374
> 20260925221656,9,428.085,12.573,NaN
> 20260925221657,9,428.085,12.597,NaN
> 20260925221658,9,428.111,12.597,NaN
> 20260925221659,9,428.111,12.597,NaN
> 20260925221700,9,428.111,12.597,0.212
> 20260925221701,9,428.111,12.597,NaN
> 20260925221702,9,428.045,12.562,NaN
> 20260925221703,9,428.045,12.562,NaN
> 20260925221704,9,428.045,12.562,NaN
> 20260925221705,9,428.045,12.562,0.212
> 20260925221706,9,428.045,12.575,NaN
> 20260925221707,9,428.104,12.575,NaN
> 20260925221708,8,428.104,12.575,NaN
> 20260925221709,8,428.104,12.575,NaN
> 20260925221710,8,428.104,12.576,0.213
> 20260925221711,8,428.045,12.576,NaN
> 20260925221712,8,428.045,12.576,NaN
> 20260925221713,8,428.045,12.576,NaN
> 20260925221714,8,428.045,12.576,NaN
> 20260925221715,8,428.045,12.577,0.213
> 20260925221716,8,427.698,12.577,NaN
> 20260925221717,8,427.698,12.577,NaN
> 20260925221718,8,427.698,12.577,NaN
> 20260925221719,8,427.698,12.574,NaN
> 20260925221720,8,426.702,12.574,0.212
> 20260925221721,8,426.702,12.574,NaN
> 20260925221722,8,426.702,12.574,NaN
> 20260925221723,8,426.702,12.574,NaN
> 20260925221724,8,426.702,12.578,NaN
> 20260925221725,8,426.663,12.578,0.212
> 20260925221726,8,426.663,12.578,NaN
> 20260925221727,8,426.663,12.578,NaN
> 20260925221728,8,426.663,12.558,NaN
> 20260925221729,8,426.595,12.558,NaN
> 20260925221730,8,426.595,12.558,0.214
> 20260925221731,8,426.595,12.558,NaN
> 20260925221732,8,426.595,12.551,NaN
> 20260925221733,8,426.567,12.551,NaN
> 20260925221734,8,426.567,12.551,NaN
> 20260925221735,8,426.567,12.551,0.213
> 20260925221736,8,426.567,12.551,NaN
> 20260925221737,8,426.567,12.521,NaN
> 20260925221738,8,426.484,12.521,NaN
> 20260925221739,8,426.484,12.521,NaN
> 20260925221740,7,426.484,12.521,0.214
> 20260925221741,7,426.484,12.526,NaN
> 20260925221742,7,426.461,12.526,NaN
> 20260925221743,7,426.461,12.526,NaN
> 20260925221744,7,426.461,12.526,NaN
> 20260925221745,7,426.461,12.525,0.214
> 20260925221746,7,426.400,12.525,NaN
> 20260925221747,7,426.400,12.525,NaN
> 20260925221748,7,426.400,12.525,NaN
> 20260925221749,7,426.400,12.525,NaN
> 20260925221750,7,426.400,12.533,0.213
> 20260925221751,7,425.176,12.533,NaN
> 20260925221752,7,425.176,12.533,NaN
> 20260925221753,7,425.176,12.533,NaN
> 20260925221754,7,425.176,12.557,NaN
> 20260925221755,7,424.932,12.557,0.215
> 20260925221756,7,424.932,12.557,NaN
> 20260925221757,7,424.932,12.557,NaN
> 20260925221758,7,424.932,12.546,NaN
> 20260925221759,7,424.808,12.546,NaN
> 20260925221800,7,424.808,12.546,0.214
> 20260925221801,7,424.808,12.546,NaN
> 20260925221802,7,424.808,12.546,NaN
> 20260925221803,7,424.808,12.553,NaN
> 20260925221804,7,424.877,12.553,NaN
> 20260925221805,7,424.877,12.553,0.214
> 20260925221806,7,424.877,12.553,NaN
> 20260925221807,7,424.877,12.536,NaN
> 20260925221808,7,424.798,12.536,NaN
> 20260925221809,7,424.798,12.536,NaN
> 20260925221810,7,424.798,12.536,0.215
> 20260925221811,7,424.798,12.547,NaN
> 20260925221812,7,424.777,12.547,NaN
> 20260925221813,7,424.777,12.547,NaN
> 20260925221814,6,424.777,12.547,NaN
> 20260925221815,6,424.777,12.547,0.214
> 20260925221816,6,424.777,12.549,NaN
> 20260925221817,6,424.760,12.549,NaN
> 20260925221818,6,424.760,12.549,NaN
> 20260925221819,6,424.760,12.549,NaN
> 20260925221820,6,424.760,12.536,0.213
> 20260925221821,6,424.625,12.536,NaN
> 20260925221822,6,424.625,12.536,NaN
> 20260925221823,6,424.625,12.536,NaN
> 20260925221824,6,424.625,12.536,NaN
> 20260925221825,6,424.625,12.527,0.214
> 20260925221826,6,424.547,12.527,NaN
> 20260925221827,6,424.547,12.527,NaN
> 20260925221828,6,424.547,12.527,NaN
> 20260925221829,6,424.547,12.530,NaN
> 20260925221830,6,424.497,12.530,0.214
> 20260925221831,6,424.497,12.530,NaN
> 20260925221832,6,424.497,12.530,NaN
> 20260925221833,6,424.497,12.530,NaN
> 20260925221834,6,424.497,12.518,NaN
> 20260925221835,6,424.512,12.518,0.213
> 20260925221836,6,424.512,12.518,NaN
> 20260925221837,6,424.512,12.518,NaN
> 20260925221838,6,424.512,12.510,NaN
> 20260925221839,6,424.512,12.510,NaN
> 20260925221840,6,424.512,12.510,0.213
> 20260925221841,6,424.512,12.510,NaN
> 20260925221842,6,424.512,12.510,NaN
> 20260925221843,6,424.512,12.526,NaN
> 20260925221844,5,424.547,12.526,NaN
> 20260925221845,5,424.547,12.526,0.213
> 20260925221846,5,424.547,12.526,NaN
> 20260925221847,5,424.547,12.516,NaN
> 20260925221848,5,424.548,12.516,NaN
> 20260925221849,5,424.548,12.516,NaN
> 20260925221850,5,424.548,12.516,0.212
> 20260925221851,5,424.548,12.527,NaN
> 20260925221852,5,424.378,12.527,NaN
> 20260925221853,5,424.378,12.527,NaN
> 20260925221854,5,424.378,12.527,NaN
> 20260925221855,5,424.378,12.527,0.213
> 20260925221856,5,424.378,12.524,NaN
> 20260925221857,5,424.474,12.524,NaN
> 20260925221858,5,424.474,12.524,NaN
> 20260925221859,5,424.474,12.524,NaN
> 20260925221900,5,424.474,12.530,0.212
> 20260925221901,5,424.523,12.530,NaN
> 20260925221902,5,424.523,12.530,NaN
> 20260925221903,5,424.523,12.530,NaN
> 20260925221904,5,424.523,12.530,NaN
> 20260925221905,5,424.510,12.530,0.212
> 20260925221906,5,424.510,12.530,NaN
> 20260925221907,5,424.510,12.530,NaN
> 20260925221908,5,424.510,12.530,NaN
> 20260925221909,5,424.510,12.527,NaN
> 20260925221910,5,424.499,12.527,0.212
> 20260925221911,5,424.499,12.527,NaN
> 20260925221912,5,424.499,12.527,NaN
> 20260925221913,5,424.499,12.538,NaN
> 20260925221914,5,424.496,12.538,NaN
> 20260925221915,5,424.496,12.538,0.211
> 20260925221916,5,424.496,12.538,NaN
> 20260925221917,5,424.496,12.538,NaN
> 20260925221918,4,424.496,12.532,NaN
> 20260925221919,4,424.566,12.532,NaN
> 20260925221920,4,424.566,12.532,0.211
> 20260925221921,4,424.566,12.532,NaN
> 20260925221922,4,424.566,12.536,NaN
> 20260925221923,4,424.477,12.536,NaN
> 20260925221924,4,424.477,12.536,NaN
> 20260925221925,4,424.477,12.536,0.212
> 20260925221926,4,424.477,12.536,NaN
> 20260925221927,4,424.477,12.530,NaN
> 20260925221928,4,424.518,12.530,NaN
> 20260925221929,4,424.518,12.530,NaN
> 20260925221930,4,424.518,12.530,0.211
> 20260925221931,4,424.518,12.537,NaN
> 20260925221932,4,424.490,12.537,NaN
> 20260925221933,4,424.490,12.537,NaN
> 20260925221934,4,424.490,12.537,NaN
> 20260925221935,4,424.490,12.537,0.211
> 20260925221936,4,424.514,12.539,NaN
> 20260925221937,4,424.514,12.539,NaN
> 20260925221938,4,424.514,12.539,NaN
> 20260925221939,4,424.514,12.539,NaN
> 20260925221940,4,424.514,12.547,0.211
> 20260925221941,4,424.660,12.547,NaN
> 20260925221942,4,424.660,12.547,NaN
> 20260925221943,4,424.660,12.547,NaN
> 20260925221944,4,424.660,12.514,NaN
> 20260925221945,4,424.480,12.514,0.213
> 20260925221946,4,424.480,12.514,NaN
> 20260925221947,4,424.480,12.514,NaN
> 20260925221948,3,424.480,12.514,NaN
> 20260925221949,3,424.480,12.506,NaN
> 20260925221950,3,424.535,12.506,0.210
> 20260925221951,3,424.535,12.506,NaN
> 20260925221952,3,424.535,12.506,NaN
> 20260925221953,3,424.535,12.514,NaN
> 20260925221954,3,424.412,12.514,NaN
> 20260925221955,3,424.412,12.514,0.210
> 20260925221956,3,424.412,12.514,NaN
> 20260925221957,3,424.412,12.510,NaN
> 20260925221958,3,424.409,12.510,NaN
> 20260925221959,3,424.409,12.510,NaN
> 20260925222000,3,424.409,12.510,0.212
> 20260925222001,3,424.409,12.510,NaN
> 20260925222002,3,424.409,12.504,NaN
> 20260925222003,3,424.383,12.504,NaN
> 20260925222004,3,424.383,12.504,NaN
> 20260925222005,3,424.383,12.504,0.213
> 20260925222006,3,424.383,12.507,NaN
> 20260925222007,3,424.379,12.507,NaN
> 20260925222008,3,424.379,12.507,NaN
> 20260925222009,3,424.379,12.507,NaN
> 20260925222010,3,424.379,12.507,0.211
> 20260925222011,3,424.379,12.507,NaN
> 20260925222012,3,424.378,12.507,NaN
> 20260925222013,3,424.378,12.507,NaN
> 20260925222014,3,424.378,12.507,NaN
> 20260925222015,3,424.378,12.507,0.211
> 20260925222016,3,424.378,12.507,NaN
> 20260925222017,3,424.378,12.507,NaN
> 20260925222018,3,424.378,12.507,NaN
> 20260925222019,3,424.378,12.507,NaN
> 20260925222020,3,424.378,12.491,0.212
> 20260925222021,3,424.338,12.491,NaN
> 20260925222022,2,424.338,12.491,NaN
> 20260925222023,2,424.338,12.491,NaN
> 20260925222024,2,424.338,12.491,NaN
> 20260925222025,2,424.267,12.491,0.213
> 20260925222026,2,424.267,12.491,NaN
> 20260925222027,2,424.267,12.491,NaN
> 20260925222028,2,424.267,12.491,NaN
> 20260925222029,2,424.267,12.481,NaN
> 20260925222030,2,424.242,12.481,0.211
> 20260925222031,2,424.242,12.481,NaN
> 20260925222032,2,424.242,12.481,NaN
> 20260925222033,2,424.242,12.487,NaN
> 20260925222034,2,424.221,12.487,NaN
> 20260925222035,2,424.221,12.487,0.213
> 20260925222036,2,424.221,12.487,NaN
> 20260925222037,2,424.221,12.493,NaN
> 20260925222038,2,424.204,12.493,NaN
> 20260925222039,2,424.204,12.493,NaN
> 20260925222040,2,424.204,12.493,0.212
> 20260925222041,2,424.204,12.493,NaN
> 20260925222042,2,424.204,12.488,NaN
> 20260925222043,2,424.229,12.488,NaN
> 20260925222044,2,424.229,12.488,NaN
> 20260925222045,2,424.229,12.488,0.212
> 20260925222046,2,424.229,12.488,NaN
> 20260925222047,2,424.110,12.488,NaN
> 20260925222048,2,424.110,12.488,NaN
> 20260925222049,2,424.110,12.488,NaN
> 20260925222050,2,424.110,12.488,0.210
> 20260925222051,2,424.147,12.498,NaN
> 20260925222052,1,424.147,12.498,NaN
> 20260925222053,1,424.147,12.498,NaN
> 20260925222054,1,424.147,12.498,NaN
> 20260925222055,1,424.147,12.498,0.208
> 20260925222056,1,424.112,12.498,NaN
> 20260925222057,1,424.112,12.498,NaN
> 20260925222058,1,424.112,12.498,NaN
> 20260925222059,1,424.112,12.485,NaN
> 20260925222100,1,424.096,12.485,0.209
> 20260925222101,1,424.096,12.485,NaN
> 20260925222102,1,424.096,12.485,NaN
> 20260925222103,1,424.096,12.485,NaN
> 20260925222104,1,424.096,12.487,NaN
> 20260925222105,1,424.113,12.487,0.209
> 20260925222106,1,424.113,12.487,NaN
> 20260925222107,1,424.113,12.487,NaN
> 20260925222108,1,424.113,12.483,NaN
> 20260925222109,1,424.117,12.483,NaN
> 20260925222110,1,424.117,12.483,0.209
> 20260925222111,1,424.117,12.483,NaN
> 20260925222112,1,424.117,12.475,NaN
> 20260925222113,1,424.103,12.475,NaN
> 20260925222114,1,424.103,12.475,NaN
> 20260925222115,1,424.103,12.475,0.208
> 20260925222116,1,424.103,12.475,NaN
> 20260925222117,1,424.103,12.480,NaN
> 20260925222118,1,424.145,12.480,NaN
> 20260925222119,1,424.145,12.480,NaN
> 20260925222120,1,424.145,12.480,0.213
> 20260925222121,1,424.145,12.479,NaN
> 20260925222122,1,424.191,12.479,NaN
> 20260925222123,1,424.191,12.479,NaN
> 20260925222124,NaN,424.191,12.479,NaN
> 20260925222125,NaN,424.191,12.479,0.212
> 20260925222126,NaN,424.191,12.396,NaN
> 20260925222127,NaN,424.118,12.396,NaN
> 20260925222128,NaN,424.118,12.396,NaN
> 20260925222129,NaN,424.118,12.396,NaN
> 20260925222130,NaN,424.118,12.448,0.212
> 20260925222131,NaN,424.423,12.448,NaN
> 20260925222132,9,424.423,12.448,NaN
> 20260925222133,9,424.423,12.448,NaN
> 20260925222134,9,424.423,12.448,NaN
> 20260925222135,9,424.423,12.490,0.212
> 20260925222136,9,424.702,12.490,NaN
> 20260925222137,9,424.702,12.490,NaN
> 20260925222138,9,424.702,12.490,NaN
> 20260925222139,9,424.702,12.537,NaN
> 20260925222140,9,426.949,12.537,0.212
> 20260925222141,9,426.949,12.537,NaN
> 20260925222142,9,426.949,12.537,NaN
> 20260925222143,9,426.949,12.537,NaN
> 20260925222144,9,426.949,12.567,NaN
> 20260925222145,9,428.346,12.567,0.213
> 20260925222146,9,428.346,12.567,NaN
> 20260925222147,9,428.346,12.567,NaN
> 20260925222148,9,428.346,12.570,NaN
> 20260925222149,9,428.577,12.570,NaN
> 20260925222150,9,428.577,12.570,0.212
> 20260925222151,9,428.577,12.570,NaN
> 20260925222152,9,428.577,12.590,NaN
> 20260925222153,9,428.562,12.590,NaN
> 20260925222154,9,428.562,12.590,NaN
> 20260925222155,9,428.562,12.590,0.213
> 20260925222156,9,428.562,12.590,NaN
> 20260925222157,9,428.562,12.592,NaN
> 20260925222158,9,428.598,12.592,NaN
> 20260925222159,9,428.598,12.592,NaN
> 20260925222200,9,428.598,12.592,0.214
> 20260925222201,9,428.598,12.573,NaN
> 20260925222202,9,428.641,12.573,NaN
> 20260925222203,9,428.641,12.573,NaN
> 20260925222204,9,428.641,12.573,NaN
> 20260925222205,9,428.641,12.573,0.211
> 20260925222206,9,428.641,12.585,NaN
> 20260925222207,9,428.685,12.585,NaN
> 20260925222208,8,428.685,12.585,NaN
> 20260925222209,8,428.685,12.585,NaN
> 20260925222210,8,428.685,12.586,0.212
> 20260925222211,8,428.651,12.586,NaN
> 20260925222212,8,428.651,12.586,NaN
> 20260925222213,8,428.651,12.586,NaN
> 20260925222214,8,428.651,12.579,NaN
> 20260925222215,8,428.017,12.579,0.213
> 20260925222216,8,428.017,12.579,NaN
> 20260925222217,8,428.017,12.579,NaN
> 20260925222218,8,428.017,12.579,NaN
> 20260925222219,8,428.017,12.572,NaN
> 20260925222220,8,427.256,12.572,0.213
> 20260925222221,8,427.256,12.572,NaN
> 20260925222222,8,427.256,12.572,NaN
> 20260925222223,8,427.256,12.570,NaN
> 20260925222224,8,427.180,12.570,NaN
> 20260925222225,8,427.180,12.570,0.212
> 20260925222226,8,427.180,12.570,NaN
> 20260925222227,8,427.180,12.577,NaN
> 20260925222228,8,427.259,12.577,NaN
> 20260925222229,8,427.259,12.577,NaN
> 20260925222230,8,427.259,12.577,0.215
> 20260925222231,8,427.259,12.577,NaN
> 20260925222232,8,427.259,12.551,NaN
> 20260925222233,8,427.035,12.551,NaN
> 20260925222234,8,427.035,12.551,NaN
> 20260925222235,8,427.035,12.551,0.214
> 20260925222236,8,427.035,12.512,NaN
> 20260925222237,8,427.080,12.512,NaN
> 20260925222238,8,427.080,12.512,NaN
> 20260925222239,8,427.080,12.512,NaN
> 20260925222240,7,427.080,12.525,0.215
> 20260925222241,7,427.143,12.525,NaN
> 20260925222242,7,427.143,12.525,NaN
> 20260925222243,7,427.143,12.525,NaN
> 20260925222244,7,427.143,12.525,NaN
> 20260925222245,7,427.143,12.532,0.214
> 20260925222246,7,427.158,12.532,NaN
> 20260925222247,7,427.158,12.532,NaN
> 20260925222248,7,427.158,12.532,NaN
> 20260925222249,7,427.158,12.535,NaN
> 20260925222250,7,425.583,12.535,0.215
> 20260925222251,7,425.583,12.535,NaN
> 20260925222252,7,425.583,12.535,NaN
> 20260925222253,7,425.583,12.535,NaN
> 20260925222254,7,425.583,12.546,NaN
> 20260925222255,7,425.314,12.546,0.215
> 20260925222256,7,425.314,12.546,NaN
> 20260925222257,7,425.314,12.546,NaN
> 20260925222258,7,425.314,12.549,NaN
> 20260925222259,7,425.281,12.549,NaN
> 20260925222300,7,425.281,12.549,0.212
> 20260925222301,7,425.281,12.549,NaN
> 20260925222302,7,425.281,12.568,NaN
> 20260925222303,7,425.284,12.568,NaN
> 20260925222304,7,425.284,12.568,NaN
> 20260925222305,7,425.284,12.568,0.214
> 20260925222306,7,425.284,12.568,NaN
> 20260925222307,7,425.284,12.535,NaN
> 20260925222308,7,425.190,12.535,NaN
> 20260925222309,7,425.190,12.535,NaN
> 20260925222310,7,425.190,12.535,0.215
> 20260925222311,7,425.190,12.562,NaN
> 20260925222312,7,425.211,12.562,NaN
> 20260925222313,7,425.211,12.562,NaN
> 20260925222314,6,425.211,12.562,NaN
> 20260925222315,6,425.211,12.562,0.214
> 20260925222316,6,425.211,12.567,NaN
> 20260925222317,6,425.244,12.567,NaN
> 20260925222318,6,425.244,12.567,NaN
> 20260925222319,6,425.244,12.567,NaN
> 20260925222320,6,425.244,12.559,0.213
> 20260925222321,6,424.914,12.559,NaN
> 20260925222322,6,424.914,12.559,NaN
> 20260925222323,6,424.914,12.559,NaN
> 20260925222324,6,424.914,12.529,NaN
> 20260925222325,6,424.802,12.529,0.214
> 20260925222326,6,424.802,12.529,NaN
> 20260925222327,6,424.802,12.529,NaN
> 20260925222328,6,424.802,12.529,NaN
> 20260925222329,6,424.802,12.532,NaN
> 20260925222330,6,424.831,12.532,0.215
> 20260925222331,6,424.831,12.532,NaN
> 20260925222332,6,424.831,12.532,NaN
> 20260925222333,6,424.831,12.510,NaN
> 20260925222334,6,424.825,12.510,NaN
> 20260925222335,6,424.825,12.510,0.213
> 20260925222336,6,424.825,12.510,NaN
> 20260925222337,6,424.825,12.510,NaN
> 20260925222338,6,424.825,12.530,NaN
> 20260925222339,6,424.831,12.530,NaN
> 20260925222340,6,424.831,12.530,0.213
> 20260925222341,6,424.831,12.530,NaN
> 20260925222342,6,424.831,12.527,NaN
> 20260925222343,5,424.846,12.527,NaN
> 20260925222344,5,424.846,12.527,NaN
> 20260925222345,5,424.846,12.527,0.212
> 20260925222346,5,424.846,12.527,NaN
> 20260925222347,5,424.846,12.539,NaN
> 20260925222348,5,424.825,12.539,NaN
> 20260925222349,5,424.825,12.539,NaN
> 20260925222350,5,424.825,12.539,0.213
> 20260925222351,5,424.825,12.538,NaN
> 20260925222352,5,424.680,12.538,NaN
> 20260925222353,5,424.680,12.538,NaN
> 20260925222354,5,424.680,12.538,NaN
> 20260925222355,5,424.680,12.538,0.213
> 20260925222356,5,424.680,12.543,NaN
> 20260925222357,5,424.675,12.543,NaN
> 20260925222358,5,424.675,12.543,NaN
> 20260925222359,5,424.675,12.543,NaN
> 20260925222400,5,424.675,12.544,0.213
> 20260925222401,5,424.719,12.544,NaN
> 20260925222402,5,424.719,12.544,NaN
> 20260925222403,5,424.719,12.544,NaN
> 20260925222404,5,424.719,12.544,NaN
> 20260925222405,5,424.659,12.543,0.213
> 20260925222406,5,424.659,12.543,NaN
> 20260925222407,5,424.659,12.543,NaN
> 20260925222408,5,424.659,12.543,NaN
> 20260925222409,5,424.659,12.543,NaN
> 20260925222410,5,424.671,12.543,0.212
> 20260925222411,5,424.671,12.543,NaN
> 20260925222412,5,424.671,12.543,NaN
> 20260925222413,5,424.671,12.549,NaN
> 20260925222414,5,424.689,12.549,NaN
> 20260925222415,4,424.689,12.549,0.211
> 20260925222416,4,424.689,12.549,NaN
> 20260925222417,4,424.689,12.549,NaN
> 20260925222418,4,424.689,12.545,NaN
> 20260925222419,4,424.632,12.545,NaN
> 20260925222420,4,424.632,12.545,0.210
> 20260925222421,4,424.632,12.545,NaN
> 20260925222422,4,424.632,12.557,NaN
> 20260925222423,4,424.456,12.557,NaN
> 20260925222424,4,424.456,12.557,NaN
> 20260925222425,4,424.456,12.557,0.209
> 20260925222426,4,424.456,12.557,NaN
> 20260925222427,4,424.456,12.547,NaN
> 20260925222428,4,424.444,12.547,NaN
> 20260925222429,4,424.444,12.547,NaN
> 20260925222430,4,424.444,12.547,0.212
> 20260925222431,4,424.444,12.541,NaN
> 20260925222432,4,424.450,12.541,NaN
> 20260925222433,4,424.450,12.541,NaN
> 20260925222434,4,424.450,12.541,NaN
> 20260925222435,4,424.450,12.541,0.210
> 20260925222436,4,424.431,12.541,NaN
> 20260925222437,4,424.431,12.541,NaN
> 20260925222438,4,424.431,12.541,NaN
> 20260925222439,4,424.431,12.541,NaN
> 20260925222440,4,424.431,12.536,0.212
> 20260925222441,4,424.571,12.536,NaN
> 20260925222442,4,424.571,12.536,NaN
> 20260925222443,4,424.571,12.536,NaN
> 20260925222444,4,424.571,12.502,NaN
> 20260925222445,4,424.397,12.502,0.212
> 20260925222446,4,424.397,12.502,NaN
> 20260925222447,4,424.397,12.502,NaN
> 20260925222448,3,424.397,12.502,NaN
> 20260925222449,3,424.397,12.508,NaN
> 20260925222450,3,424.344,12.508,0.212
> 20260925222451,3,424.344,12.508,NaN
> 20260925222452,3,424.344,12.508,NaN
> 20260925222453,3,424.344,12.508,NaN
> 20260925222454,3,424.269,12.508,NaN
> 20260925222455,3,424.269,12.508,0.211
> 20260925222456,3,424.269,12.508,NaN
> 20260925222457,3,424.269,12.508,NaN
> 20260925222458,3,424.249,12.508,NaN
> 20260925222459,3,424.249,12.508,NaN
> 20260925222500,3,424.249,12.508,0.212
> 20260925222501,3,424.249,12.508,NaN
> 20260925222502,3,424.249,12.509,NaN
> 20260925222503,3,424.217,12.509,NaN
> 20260925222504,3,424.217,12.509,NaN
> 20260925222505,3,424.217,12.509,0.212
> 20260925222506,3,424.217,12.498,NaN
> 20260925222507,3,424.194,12.498,NaN
> 20260925222508,3,424.194,12.498,NaN
> 20260925222509,3,424.194,12.498,NaN
> 20260925222510,3,424.194,12.498,0.211
> 20260925222511,3,424.194,12.506,NaN
> 20260925222512,3,424.179,12.506,NaN
> 20260925222513,3,424.179,12.506,NaN
> 20260925222514,3,424.179,12.506,NaN
> 20260925222515,3,424.179,12.513,0.211
> 20260925222516,3,424.200,12.513,NaN
> 20260925222517,3,424.200,12.513,NaN
> 20260925222518,2,424.200,12.513,NaN
> 20260925222519,2,424.200,12.513,NaN
> 20260925222520,2,424.200,12.491,0.212
> 20260925222521,2,424.144,12.491,NaN
> 20260925222522,2,424.144,12.491,NaN
> 20260925222523,2,424.144,12.491,NaN
> 20260925222524,2,424.144,12.489,NaN
> 20260925222525,2,424.118,12.489,0.211
> 20260925222526,2,424.118,12.489,NaN
> 20260925222527,2,424.118,12.489,NaN
> 20260925222528,2,424.118,12.497,NaN
> 20260925222529,2,424.111,12.497,NaN
> 20260925222530,2,424.111,12.497,0.211
> 20260925222531,2,424.111,12.497,NaN
> 20260925222532,2,424.111,12.497,NaN
> 20260925222533,2,424.111,12.492,NaN
> 20260925222534,2,424.096,12.492,NaN
> 20260925222535,2,424.096,12.492,0.211
> 20260925222536,2,424.096,12.492,NaN
> 20260925222537,2,424.096,12.488,NaN
> 20260925222538,2,424.104,12.488,NaN
> 20260925222539,2,424.104,12.488,NaN
> 20260925222540,2,424.104,12.488,0.211
> 20260925222541,2,424.104,12.489,NaN
> 20260925222542,2,424.154,12.489,NaN
> 20260925222543,2,424.154,12.489,NaN
> 20260925222544,2,424.154,12.489,NaN
> 20260925222545,2,424.154,12.489,0.212
> 20260925222546,2,424.154,12.496,NaN
> 20260925222547,2,424.048,12.496,NaN
> 20260925222548,2,424.048,12.496,NaN
> 20260925222549,2,424.048,12.496,NaN
> 20260925222550,2,424.048,12.513,0.209
> 20260925222551,2,424.114,12.513,NaN
> 20260925222552,1,424.114,12.513,NaN
> 20260925222553,1,424.114,12.513,NaN
> 20260925222554,1,424.114,12.513,NaN
> 20260925222555,1,424.064,12.514,0.210
> 20260925222556,1,424.064,12.514,NaN
> 20260925222557,1,424.064,12.514,NaN
> 20260925222558,1,424.064,12.514,NaN
> 20260925222559,1,424.064,12.501,NaN
> 20260925222600,1,424.117,12.501,0.209
> 20260925222601,1,424.117,12.501,NaN
> 20260925222602,1,424.117,12.501,NaN
> 20260925222603,1,424.117,12.493,NaN
> 20260925222604,1,424.089,12.493,NaN
> 20260925222605,1,424.089,12.493,0.208
> 20260925222606,1,424.089,12.493,NaN
> 20260925222607,1,424.089,12.493,NaN
> 20260925222608,1,424.089,12.480,NaN
> 20260925222609,1,424.027,12.480,NaN
> 20260925222610,1,424.027,12.480,0.209
> 20260925222611,1,424.027,12.480,NaN
> 20260925222612,1,424.027,12.492,NaN
> 20260925222613,1,424.090,12.492,NaN
> 20260925222614,1,424.090,12.492,NaN
> 20260925222615,1,424.090,12.492,0.209
> 20260925222616,1,424.090,12.492,NaN
> 20260925222617,1,424.090,12.498,NaN
> 20260925222618,1,424.084,12.498,NaN
> 20260925222619,1,424.084,12.498,NaN
> 20260925222620,1,424.084,12.498,0.212
> 20260925222621,1,424.084,12.481,NaN
> 20260925222622,1,424.084,12.481,NaN
> 20260925222623,1,424.084,12.481,NaN
> 20260925222624,1,424.084,12.481,NaN
> 20260925222625,NaN,424.084,12.403,0.211
> 20260925222626,NaN,424.100,12.403,NaN
> 20260925222627,NaN,424.100,12.403,NaN
> 20260925222628,NaN,424.100,12.403,NaN
> 20260925222629,NaN,424.100,12.403,NaN
> 20260925222630,NaN,424.100,12.468,0.210
> 20260925222631,NaN,424.388,12.468,NaN
> 20260925222632,NaN,424.388,12.468,NaN
> 20260925222633,9,424.388,12.468,NaN
> 20260925222634,9,424.388,12.499,NaN
> 20260925222635,9,424.990,12.499,0.210
> 20260925222636,9,424.990,12.499,NaN
> 20260925222637,9,424.990,12.499,NaN
> 20260925222638,9,424.990,12.499,NaN
> 20260925222639,9,424.990,12.546,NaN
> 20260925222640,9,427.541,12.546,0.212
> 20260925222641,9,427.541,12.546,NaN
> 20260925222642,9,427.541,12.546,NaN
> 20260925222643,9,427.541,12.578,NaN
> 20260925222644,9,428.347,12.578,NaN
> 20260925222645,9,428.347,12.578,0.212
> 20260925222646,9,428.347,12.578,NaN
> 20260925222647,9,428.347,12.578,NaN
> 20260925222648,9,428.347,12.584,NaN
> 20260925222649,9,428.448,12.584,NaN
> 20260925222650,9,428.448,12.584,0.211
> 20260925222651,9,428.448,12.584,NaN
> 20260925222652,9,428.448,12.605,NaN
> 20260925222653,9,428.487,12.605,NaN
> 20260925222654,9,428.487,12.605,NaN
> 20260925222655,9,428.487,12.605,0.213
> 20260925222656,9,428.487,12.591,NaN
> 20260925222657,9,428.418,12.591,NaN
> 20260925222658,9,428.418,12.591,NaN
> 20260925222659,9,428.418,12.591,NaN
> 20260925222700,9,428.418,12.591,0.213
> 20260925222701,9,428.418,12.575,NaN
> 20260925222702,9,428.476,12.575,NaN
> 20260925222703,9,428.476,12.575,NaN
> 20260925222704,9,428.476,12.575,NaN
> 20260925222705,8,428.476,12.580,0.213
> 20260925222706,8,428.458,12.580,NaN
> 20260925222707,8,428.458,12.580,NaN
> 20260925222708,8,428.458,12.580,NaN
> 20260925222709,8,428.458,12.580,NaN
> 20260925222710,8,428.458,12.579,0.212
> 20260925222711,8,428.447,12.579,NaN
> 20260925222712,8,428.447,12.579,NaN
> 20260925222713,8,428.447,12.579,NaN
> 20260925222714,8,428.447,12.570,NaN
> 20260925222715,8,427.224,12.570,0.213
> 20260925222716,8,427.224,12.570,NaN
> 20260925222717,8,427.224,12.570,NaN
> 20260925222718,8,427.224,12.570,NaN
> 20260925222719,8,427.224,12.571,NaN
> 20260925222720,8,426.571,12.571,0.213
> 20260925222721,8,426.571,12.571,NaN
> 20260925222722,8,426.571,12.571,NaN
> 20260925222723,8,426.571,12.565,NaN
> 20260925222724,8,426.486,12.565,NaN
> 20260925222725,8,426.486,12.565,0.211
> 20260925222726,8,426.486,12.565,NaN
> 20260925222727,8,426.486,12.565,NaN
> 20260925222728,8,426.486,12.573,NaN
> 20260925222729,8,426.733,12.573,NaN
> 20260925222730,8,426.733,12.573,0.216
> 20260925222731,8,426.733,12.573,NaN
> 20260925222732,8,426.733,12.506,NaN
> 20260925222733,8,426.491,12.506,NaN
> 20260925222734,8,426.491,12.506,NaN
> 20260925222735,8,426.491,12.506,0.215
> 20260925222736,8,426.491,12.507,NaN
> 20260925222737,8,426.506,12.507,NaN
> 20260925222738,8,426.506,12.507,NaN
> 20260925222739,8,426.506,12.507,NaN
> 20260925222740,7,426.506,12.536,0.214
> 20260925222741,7,426.512,12.536,NaN
> 20260925222742,7,426.512,12.536,NaN
> 20260925222743,7,426.512,12.536,NaN
> 20260925222744,7,426.512,12.536,NaN
> 20260925222745,7,426.512,12.517,0.215
> 20260925222746,7,426.320,12.517,NaN
> 20260925222747,7,426.320,12.517,NaN
> 20260925222748,7,426.320,12.517,NaN
> 20260925222749,7,426.320,12.535,NaN
> 20260925222750,7,425.448,12.535,0.214
> 20260925222751,7,425.448,12.535,NaN
> 20260925222752,7,425.448,12.535,NaN
> 20260925222753,7,425.448,12.535,NaN
> 20260925222754,7,425.448,12.539,NaN
> 20260925222755,7,425.373,12.539,0.215
> 20260925222756,7,425.373,12.539,NaN
> 20260925222757,7,425.373,12.539,NaN
> 20260925222758,7,425.373,12.540,NaN
> 20260925222759,7,425.315,12.540,NaN
> 20260925222800,7,425.315,12.540,0.214
> 20260925222801,7,425.315,12.540,NaN
> 20260925222802,7,425.315,12.550,NaN
> 20260925222803,7,425.290,12.550,NaN
> 20260925222804,7,425.290,12.550,NaN
> 20260925222805,7,425.290,12.550,0.214
> 20260925222806,7,425.290,12.550,NaN
> 20260925222807,7,425.290,12.535,NaN
> 20260925222808,7,425.292,12.535,NaN
> 20260925222809,7,425.292,12.535,NaN
> 20260925222810,7,425.292,12.535,0.213
> 20260925222811,6,425.292,12.555,NaN
> 20260925222812,6,425.300,12.555,NaN
> 20260925222813,6,425.300,12.555,NaN
> 20260925222814,6,425.300,12.555,NaN
> 20260925222815,6,425.300,12.555,0.216
> 20260925222816,6,425.300,12.559,NaN
> 20260925222817,6,425.254,12.559,NaN
> 20260925222818,6,425.254,12.559,NaN
> 20260925222819,6,425.254,12.559,NaN
> 20260925222820,6,425.254,12.540,0.213
> 20260925222821,6,424.915,12.540,NaN
> 20260925222822,6,424.915,12.540,NaN
> 20260925222823,6,424.915,12.540,NaN
> 20260925222824,6,424.915,12.540,NaN
> 20260925222825,6,424.915,12.525,0.213
> 20260925222826,6,424.889,12.525,NaN
> 20260925222827,6,424.889,12.525,NaN
> 20260925222828,6,424.889,12.525,NaN
> 20260925222829,6,424.889,12.519,NaN
> 20260925222830,6,424.865,12.519,0.214
> 20260925222831,6,424.865,12.519,NaN
> 20260925222832,6,424.865,12.519,NaN
> 20260925222833,6,424.865,12.519,NaN
> 20260925222834,6,424.865,12.511,NaN
> 20260925222835,6,424.732,12.511,0.213
> 20260925222836,6,424.732,12.511,NaN
> 20260925222837,6,424.732,12.511,NaN
> 20260925222838,6,424.732,12.526,NaN
> 20260925222839,6,424.801,12.526,NaN
> 20260925222840,6,424.801,12.526,0.211
> 20260925222841,6,424.801,12.526,NaN
> 20260925222842,6,424.801,12.518,NaN
> 20260925222843,6,424.781,12.518,NaN
> 20260925222844,5,424.781,12.518,NaN
> 20260925222845,5,424.781,12.518,0.212
> 20260925222846,5,424.781,12.518,NaN
> 20260925222847,5,424.781,12.530,NaN
> 20260925222848,5,424.665,12.530,NaN
> 20260925222849,5,424.665,12.530,NaN
> 20260925222850,5,424.665,12.530,0.211
> 20260925222851,5,424.665,12.526,NaN
> 20260925222852,5,424.540,12.526,NaN
> 20260925222853,5,424.540,12.526,NaN
> 20260925222854,5,424.540,12.526,NaN
> 20260925222855,5,424.540,12.526,0.212
> 20260925222856,5,424.540,12.530,NaN
> 20260925222857,5,424.477,12.530,NaN
> 20260925222858,5,424.477,12.530,NaN
> 20260925222859,5,424.477,12.530,NaN
> 20260925222900,5,424.477,12.522,0.213
> 20260925222901,5,424.519,12.522,NaN
> 20260925222902,5,424.519,12.522,NaN
> 20260925222903,5,424.519,12.522,NaN
> 20260925222904,5,424.519,12.526,NaN
> 20260925222905,5,424.429,12.526,0.212
> 20260925222906,5,424.429,12.526,NaN
> 20260925222907,5,424.429,12.526,NaN
> 20260925222908,5,424.429,12.526,NaN
> 20260925222909,5,424.429,12.515,NaN
> 20260925222910,5,424.464,12.515,0.211
> 20260925222911,5,424.464,12.515,NaN
> 20260925222912,5,424.464,12.515,NaN
> 20260925222913,5,424.464,12.519,NaN
> 20260925222914,4,424.481,12.519,NaN
> 20260925222915,4,424.481,12.519,0.208
> 20260925222916,4,424.481,12.519,NaN
> 20260925222917,4,424.481,12.536,NaN
> 20260925222918,4,424.422,12.536,NaN
> 20260925222919,4,424.422,12.536,NaN
> 20260925222920,4,424.422,12.536,0.211
> 20260925222921,4,424.422,12.536,NaN
> 20260925222922,4,424.422,12.519,NaN
> 20260925222923,4,424.329,12.519,NaN
> 20260925222924,4,424.329,12.519,NaN
> 20260925222925,4,424.329,12.519,0.212
> 20260925222926,4,424.329,12.528,NaN
> 20260925222927,4,424.312,12.528,NaN
> 20260925222928,4,424.312,12.528,NaN
> 20260925222929,4,424.312,12.528,NaN
> 20260925222930,4,424.312,12.538,0.211
> 20260925222931,4,424.289,12.538,NaN
> 20260925222932,4,424.289,12.538,NaN
> 20260925222933,4,424.289,12.538,NaN
> 20260925222934,4,424.289,12.538,NaN
> 20260925222935,4,424.289,12.517,0.211
> 20260925222936,4,424.357,12.517,NaN
> 20260925222937,4,424.357,12.517,NaN
> 20260925222938,4,424.357,12.517,NaN
> 20260925222939,4,424.357,12.528,NaN
> 20260925222940,4,424.397,12.528,0.212
> 20260925222941,4,424.397,12.528,NaN
> 20260925222942,4,424.397,12.528,NaN
> 20260925222943,4,424.397,12.528,NaN
> 20260925222944,4,424.397,12.483,NaN
> 20260925222945,4,424.317,12.483,0.212
> 20260925222946,4,424.317,12.483,NaN
> 20260925222947,4,424.317,12.483,NaN
> 20260925222948,3,424.317,12.482,NaN
> 20260925222949,3,424.257,12.482,NaN
> 20260925222950,3,424.257,12.482,0.212
> 20260925222951,3,424.257,12.482,NaN
> 20260925222952,3,424.257,12.482,NaN
> 20260925222953,3,424.257,12.506,NaN
> 20260925222954,3,424.179,12.506,NaN
> 20260925222955,3,424.179,12.506,0.211
> 20260925222956,3,424.179,12.506,NaN
> 20260925222957,3,424.179,12.505,NaN
> 20260925222958,3,424.234,12.505,NaN
> 20260925222959,3,424.234,12.505,NaN
> 20260925223000,3,424.234,12.505,0.212
> 20260925223001,3,424.234,12.505,NaN
> 20260925223002,3,424.234,12.499,NaN
> 20260925223003,3,424.128,12.499,NaN
> 20260925223004,3,424.128,12.499,NaN
> 20260925223005,3,424.128,12.499,0.211
> 20260925223006,3,424.128,12.501,NaN
> 20260925223007,3,424.227,12.501,NaN
> 20260925223008,3,424.227,12.501,NaN
> 20260925223009,3,424.227,12.501,NaN
> 20260925223010,3,424.227,12.501,0.212
> 20260925223011,3,424.227,12.521,NaN
> 20260925223012,3,424.320,12.521,NaN
> 20260925223013,3,424.320,12.521,NaN
> 20260925223014,3,424.320,12.521,NaN
> 20260925223015,3,424.320,12.486,0.212
> 20260925223016,3,424.144,12.486,NaN
> 20260925223017,3,424.144,12.486,NaN
> 20260925223018,2,424.144,12.486,NaN
> 20260925223019,2,424.144,12.473,NaN
> 20260925223020,2,424.175,12.473,0.211
> 20260925223021,2,424.175,12.473,NaN
> 20260925223022,2,424.175,12.473,NaN
> 20260925223023,2,424.175,12.473,NaN
> 20260925223024,2,424.175,12.481,NaN
> 20260925223025,2,424.152,12.481,0.211
> 20260925223026,2,424.152,12.481,NaN
> 20260925223027,2,424.152,12.481,NaN
> 20260925223028,2,424.152,12.479,NaN
> 20260925223029,2,424.158,12.479,NaN
> 20260925223030,2,424.158,12.479,0.212
> 20260925223031,2,424.158,12.479,NaN
> 20260925223032,2,424.158,12.479,NaN
> 20260925223033,2,424.158,12.487,NaN
> 20260925223034,2,424.141,12.487,NaN
> 20260925223035,2,424.141,12.487,0.211
> 20260925223036,2,424.141,12.487,NaN
> 20260925223037,2,424.141,12.493,NaN
> 20260925223038,2,424.187,12.493,NaN
> 20260925223039,2,424.187,12.493,NaN
> 20260925223040,2,424.187,12.493,0.212
> 20260925223041,2,424.187,12.491,NaN
> 20260925223042,2,424.195,12.491,NaN
> 20260925223043,2,424.195,12.491,NaN
> 20260925223044,2,424.195,12.491,NaN
> 20260925223045,2,424.195,12.491,0.210
> 20260925223046,2,424.195,12.479,NaN
> 20260925223047,2,424.107,12.479,NaN
> 20260925223048,2,424.107,12.479,NaN
> 20260925223049,2,424.107,12.479,NaN
> 20260925223050,2,424.107,12.513,0.210
> 20260925223051,2,424.175,12.513,NaN
> 20260925223052,1,424.175,12.513,NaN
> 20260925223053,1,424.175,12.513,NaN
> 20260925223054,1,424.175,12.513,NaN
> 20260925223055,1,424.175,12.492,0.209
> 20260925223056,1,424.153,12.492,NaN
> 20260925223057,1,424.153,12.492,NaN
> 20260925223058,1,424.153,12.492,NaN
> 20260925223059,1,424.153,12.501,NaN
> 20260925223100,1,424.156,12.501,0.208
> 20260925223101,1,424.156,12.501,NaN
> 20260925223102,1,424.156,12.501,NaN
> 20260925223103,1,424.156,12.501,NaN
> 20260925223104,1,424.156,12.506,NaN
> 20260925223105,1,424.188,12.506,0.209
> 20260925223106,1,424.188,12.506,NaN
> 20260925223107,1,424.188,12.506,NaN
> 20260925223108,1,424.188,12.492,NaN
> 20260925223109,1,424.135,12.492,NaN
> 20260925223110,1,424.135,12.492,0.209
> 20260925223111,1,424.135,12.492,NaN
> 20260925223112,1,424.135,12.488,NaN
> 20260925223113,1,424.186,12.488,NaN
> 20260925223114,1,424.186,12.488,NaN
> 20260925223115,1,424.186,12.488,0.209
> 20260925223116,1,424.186,12.488,NaN
> 20260925223117,1,424.186,12.525,NaN
> 20260925223118,1,424.518,12.525,NaN
> 20260925223119,1,424.518,12.525,NaN
> 20260925223120,1,424.518,12.525,0.212
> 20260925223121,1,424.518,12.461,NaN
> 20260925223122,NaN,424.137,12.461,NaN
> 20260925223123,NaN,424.137,12.461,NaN
> 20260925223124,NaN,424.137,12.461,NaN
> 20260925223125,NaN,424.137,12.461,0.211
> 20260925223126,NaN,424.137,12.430,NaN
> 20260925223127,NaN,424.184,12.430,NaN
> 20260925223128,NaN,424.184,12.430,NaN
> 20260925223129,NaN,424.184,12.430,NaN
> 20260925223130,9,424.184,12.462,0.212
> 20260925223131,9,424.451,12.462,NaN
> 20260925223132,9,424.451,12.462,NaN
> 20260925223133,9,424.451,12.462,NaN
> 20260925223134,9,424.451,12.522,NaN
> 20260925223135,9,425.275,12.522,0.211
> 20260925223136,9,425.275,12.522,NaN
> 20260925223137,9,425.275,12.522,NaN
> 20260925223138,9,425.275,12.522,NaN
> 20260925223139,9,425.275,12.563,NaN
> 20260925223140,9,427.419,12.563,0.212
> 20260925223141,9,427.419,12.563,NaN
> 20260925223142,9,427.419,12.563,NaN
> 20260925223143,9,427.419,12.583,NaN
> 20260925223144,9,427.839,12.583,NaN
> 20260925223145,9,427.839,12.583,0.212
> 20260925223146,9,427.839,12.583,NaN
> 20260925223147,9,427.839,12.583,NaN
> 20260925223148,9,427.839,12.596,NaN
> 20260925223149,9,428.028,12.596,NaN
> 20260925223150,9,428.028,12.596,0.211
> 20260925223151,9,428.028,12.596,NaN
> 20260925223152,9,428.028,12.609,NaN
> 20260925223153,9,428.158,12.609,NaN
> 20260925223154,9,428.158,12.609,NaN
> 20260925223155,9,428.158,12.609,0.212
> 20260925223156,9,428.158,12.584,NaN
> 20260925223157,9,428.044,12.584,NaN
> 20260925223158,9,428.044,12.584,NaN
> 20260925223159,9,428.044,12.584,NaN
> 20260925223200,9,428.044,12.584,0.213
> 20260925223201,9,428.044,12.586,NaN
> 20260925223202,9,428.092,12.586,NaN
> 20260925223203,9,428.092,12.586,NaN
> 20260925223204,9,428.092,12.586,NaN
> 20260925223205,8,428.092,12.587,0.212
> 20260925223206,8,428.163,12.587,NaN
> 20260925223207,8,428.163,12.587,NaN
> 20260925223208,8,428.163,12.587,NaN
> 20260925223209,8,428.163,12.587,NaN
> 20260925223210,8,428.163,12.593,0.212
> 20260925223211,8,428.161,12.593,NaN
> 20260925223212,8,428.161,12.593,NaN
> 20260925223213,8,428.161,12.593,NaN
> 20260925223214,8,428.161,12.576,NaN
> 20260925223215,8,426.935,12.576,0.213
> 20260925223216,8,426.935,12.576,NaN
> 20260925223217,8,426.935,12.576,NaN
> 20260925223218,8,426.935,12.584,NaN
> 20260925223219,8,426.612,12.584,NaN
> 20260925223220,8,426.612,12.584,0.212
> 20260925223221,8,426.612,12.584,NaN
> 20260925223222,8,426.612,12.584,NaN
> 20260925223223,8,426.612,12.571,NaN
> 20260925223224,8,426.551,12.571,NaN
> 20260925223225,8,426.551,12.571,0.212
> 20260925223226,8,426.551,12.571,NaN
> 20260925223227,8,426.551,12.571,NaN
> 20260925223228,8,426.697,12.571,NaN
> 20260925223229,8,426.697,12.571,NaN
> 20260925223230,8,426.697,12.571,0.215
> 20260925223231,8,426.697,12.571,NaN
> 20260925223232,8,426.697,12.502,NaN
> 20260925223233,8,426.504,12.502,NaN
> 20260925223234,8,426.504,12.502,NaN
> 20260925223235,8,426.504,12.502,0.214
> 20260925223236,8,426.504,12.527,NaN
> 20260925223237,8,426.560,12.527,NaN
> 20260925223238,8,426.560,12.527,NaN
> 20260925223239,7,426.560,12.527,NaN
> 20260925223240,7,426.560,12.529,0.215
> 20260925223241,7,426.578,12.529,NaN
> 20260925223242,7,426.578,12.529,NaN
> 20260925223243,7,426.578,12.529,NaN
> 20260925223244,7,426.578,12.529,NaN
> 20260925223245,7,426.578,12.528,0.215
> 20260925223246,7,426.141,12.528,NaN
> 20260925223247,7,426.141,12.528,NaN
> 20260925223248,7,426.141,12.528,NaN
> 20260925223249,7,426.141,12.509,NaN
> 20260925223250,7,425.635,12.509,0.214
> 20260925223251,7,425.635,12.509,NaN
> 20260925223252,7,425.635,12.509,NaN
> 20260925223253,7,425.635,12.485,NaN
> 20260925223254,7,425.579,12.485,NaN
> 20260925223255,7,425.579,12.485,0.214
> 20260925223256,7,425.579,12.485,NaN
> 20260925223257,7,425.579,12.485,NaN
> 20260925223258,7,425.579,12.502,NaN
> 20260925223259,7,425.574,12.502,NaN
> 20260925223300,7,425.574,12.502,0.214
> 20260925223301,7,425.574,12.502,NaN
> 20260925223302,7,425.574,12.489,NaN
> 20260925223303,7,425.508,12.489,NaN
> 20260925223304,7,425.508,12.489,NaN
> 20260925223305,7,425.508,12.489,0.215
> 20260925223306,7,425.508,12.489,NaN
> 20260925223307,7,425.508,12.488,NaN
> 20260925223308,7,425.506,12.488,NaN
> 20260925223309,6,425.506,12.488,NaN
> 20260925223310,6,425.506,12.488,0.214
> 20260925223311,6,425.506,12.501,NaN
> 20260925223312,6,425.478,12.501,NaN
> 20260925223313,6,425.478,12.501,NaN
> 20260925223314,6,425.478,12.501,NaN
> 20260925223315,6,425.478,12.499,0.215
> 20260925223316,6,425.355,12.499,NaN
> 20260925223317,6,425.355,12.499,NaN
> 20260925223318,6,425.355,12.499,NaN
> 20260925223319,6,425.355,12.499,NaN
> 20260925223320,6,424.966,12.499,0.215
> 20260925223321,6,424.966,12.499,NaN
> 20260925223322,6,424.966,12.499,NaN
> 20260925223323,6,424.966,12.499,NaN
> 20260925223324,6,424.966,12.502,NaN
> 20260925223325,6,424.901,12.502,0.214
> 20260925223326,6,424.901,12.502,NaN
> 20260925223327,6,424.901,12.502,NaN
> 20260925223328,6,424.901,12.513,NaN
> 20260925223329,6,424.862,12.513,NaN
> 20260925223330,6,424.862,12.513,0.214
> 20260925223331,6,424.862,12.513,NaN
> 20260925223332,6,424.862,12.513,NaN
> 20260925223333,6,424.862,12.510,NaN
> 20260925223334,6,424.808,12.510,NaN
> 20260925223335,6,424.808,12.510,0.213
> 20260925223336,6,424.808,12.510,NaN
> 20260925223337,6,424.808,12.503,NaN
> 20260925223338,6,424.838,12.503,NaN
> 20260925223339,6,424.838,12.503,NaN
> 20260925223340,6,424.838,12.503,0.212
> 20260925223341,6,424.838,12.503,NaN
> 20260925223342,6,424.826,12.513,NaN
> 20260925223343,5,424.826,12.513,NaN
> 20260925223344,5,424.826,12.513,NaN
> 20260925223345,5,424.826,12.513,0.212
> 20260925223346,5,424.826,12.522,NaN
> 20260925223347,5,424.767,12.522,NaN
> 20260925223348,5,424.767,12.522,NaN
> 20260925223349,5,424.767,12.522,NaN
> 20260925223350,5,424.767,12.512,0.213
> 20260925223351,5,424.593,12.512,NaN
> 20260925223352,5,424.593,12.512,NaN
> 20260925223353,5,424.593,12.512,NaN
> 20260925223354,5,424.593,12.512,NaN
> 20260925223355,5,424.593,12.507,0.212
> 20260925223356,5,424.575,12.507,NaN
> 20260925223357,5,424.575,12.507,NaN
> 20260925223358,5,424.575,12.507,NaN
> 20260925223359,5,424.575,12.509,NaN
> 20260925223400,5,424.526,12.509,0.212
> 20260925223401,5,424.526,12.509,NaN
> 20260925223402,5,424.526,12.509,NaN
> 20260925223403,5,424.526,12.515,NaN
> 20260925223404,5,424.565,12.515,NaN
> 20260925223405,5,424.565,12.515,0.212
> 20260925223406,5,424.565,12.515,NaN
> 20260925223407,5,424.565,12.515,NaN
> 20260925223408,5,424.565,12.509,NaN
> 20260925223409,5,424.542,12.509,NaN
> 20260925223410,5,424.542,12.509,0.211
> 20260925223411,5,424.542,12.509,NaN
> 20260925223412,4,424.542,12.528,NaN
> 20260925223413,4,424.498,12.528,NaN
> 20260925223414,4,424.498,12.528,NaN
> 20260925223415,4,424.498,12.528,0.211
> 20260925223416,4,424.498,12.522,NaN
> 20260925223417,4,424.499,12.522,NaN
> 20260925223418,4,424.499,12.522,NaN
> 20260925223419,4,424.499,12.522,NaN
> 20260925223420,4,424.499,12.522,0.210
> 20260925223421,4,424.499,12.519,NaN
> 20260925223422,4,424.430,12.519,NaN
> 20260925223423,4,424.430,12.519,NaN
> 20260925223424,4,424.430,12.519,NaN
> 20260925223425,4,424.430,12.512,0.210
> 20260925223426,4,424.331,12.512,NaN
> 20260925223427,4,424.331,12.512,NaN
> 20260925223428,4,424.331,12.512,NaN
> 20260925223429,4,424.331,12.512,NaN
> 20260925223430,4,424.381,12.513,0.209
> 20260925223431,4,424.381,12.513,NaN
> 20260925223432,4,424.381,12.513,NaN
> 20260925223433,4,424.381,12.513,NaN
> 20260925223434,4,424.381,12.515,NaN
> 20260925223435,4,424.336,12.515,0.211
> 20260925223436,4,424.336,12.515,NaN
> 20260925223437,4,424.336,12.515,NaN
> 20260925223438,4,424.336,12.515,NaN
> 20260925223439,4,424.336,12.511,NaN
> 20260925223440,4,424.457,12.511,0.212
> 20260925223441,4,424.457,12.511,NaN
> 20260925223442,4,424.457,12.511,NaN
> 20260925223443,4,424.457,12.464,NaN
> 20260925223444,4,424.294,12.464,NaN
> 20260925223445,4,424.294,12.464,0.211
> 20260925223446,4,424.294,12.464,NaN
> 20260925223447,3,424.294,12.464,NaN
> 20260925223448,3,424.294,12.475,NaN
> 20260925223449,3,424.354,12.475,NaN
> 20260925223450,3,424.354,12.475,0.211
> 20260925223451,3,424.354,12.475,NaN
> 20260925223452,3,424.354,12.484,NaN
> 20260925223453,3,424.249,12.484,NaN
> 20260925223454,3,424.249,12.484,NaN
> 20260925223455,3,424.249,12.484,0.212
> 20260925223456,3,424.249,12.496,NaN
> 20260925223457,3,424.263,12.496,NaN
> 20260925223458,3,424.263,12.496,NaN
> 20260925223459,3,424.263,12.496,NaN
> 20260925223500,3,424.263,12.496,0.211
> 20260925223501,3,424.263,12.476,NaN
> 20260925223502,3,424.208,12.476,NaN
> 20260925223503,3,424.208,12.476,NaN
> 20260925223504,3,424.208,12.476,NaN
> 20260925223505,3,424.208,12.493,0.211
> 20260925223506,3,424.225,12.493,NaN
> 20260925223507,3,424.225,12.493,NaN
> 20260925223508,3,424.225,12.493,NaN
> 20260925223509,3,424.225,12.502,NaN
> 20260925223510,3,424.290,12.502,0.212
> 20260925223511,3,424.290,12.502,NaN
> 20260925223512,3,424.290,12.502,NaN
> 20260925223513,3,424.290,12.502,NaN
> 20260925223514,3,424.290,12.477,NaN
> 20260925223515,3,424.136,12.477,0.211
> 20260925223516,3,424.136,12.477,NaN
> 20260925223517,2,424.136,12.477,NaN
> 20260925223518,2,424.136,12.473,NaN
> 20260925223519,2,424.233,12.473,NaN
> 20260925223520,2,424.233,12.473,0.212
> 20260925223521,2,424.233,12.473,NaN
> 20260925223522,2,424.233,12.473,NaN
> 20260925223523,2,424.233,12.472,NaN
> 20260925223524,2,424.128,12.472,NaN
> 20260925223525,2,424.128,12.472,0.212
> 20260925223526,2,424.128,12.472,NaN
> 20260925223527,2,424.128,12.470,NaN
> 20260925223528,2,424.166,12.470,NaN
> 20260925223529,2,424.166,12.470,NaN
> 20260925223530,2,424.166,12.470,0.211
> 20260925223531,2,424.166,12.470,NaN
> 20260925223532,2,424.166,12.464,NaN
> 20260925223533,2,424.122,12.464,NaN
> 20260925223534,2,424.122,12.464,NaN
> 20260925223535,2,424.122,12.464,0.211
> 20260925223536,2,424.122,12.467,NaN
> 20260925223537,2,424.173,12.467,NaN
> 20260925223538,2,424.173,12.467,NaN
> 20260925223539,2,424.173,12.467,NaN
> 20260925223540,2,424.173,12.470,0.211
> 20260925223541,2,424.145,12.470,NaN
> 20260925223542,2,424.145,12.470,NaN
> 20260925223543,2,424.145,12.470,NaN
> 20260925223544,2,424.145,12.470,NaN
> 20260925223545,2,424.145,12.478,0.210
> 20260925223546,2,424.088,12.478,NaN
> 20260925223547,2,424.088,12.478,NaN
> 20260925223548,2,424.088,12.478,NaN
> 20260925223549,2,424.088,12.502,NaN
> 20260925223550,1,424.120,12.502,0.211
> 20260925223551,1,424.120,12.502,NaN
> 20260925223552,1,424.120,12.502,NaN
> 20260925223553,1,424.120,12.502,NaN
> 20260925223554,1,424.120,12.484,NaN
> 20260925223555,1,424.102,12.484,0.208
> 20260925223556,1,424.102,12.484,NaN
> 20260925223557,1,424.102,12.484,NaN
> 20260925223558,1,424.102,12.481,NaN
> 20260925223559,1,424.095,12.481,NaN
> 20260925223600,1,424.095,12.481,0.210
> 20260925223601,1,424.095,12.481,NaN
> 20260925223602,1,424.095,12.481,NaN
> 20260925223603,1,424.033,12.476,NaN
> 20260925223604,1,424.033,12.476,NaN
> 20260925223605,1,424.033,12.476,0.208
> 20260925223606,1,424.033,12.476,NaN
> 20260925223607,1,424.033,12.466,NaN
> 20260925223608,1,424.079,12.466,NaN
> 20260925223609,1,424.079,12.466,NaN
> 20260925223610,1,424.079,12.466,0.209
> 20260925223611,1,424.079,12.477,NaN
> 20260925223612,1,424.051,12.477,NaN
> 20260925223613,1,424.051,12.477,NaN
> 20260925223614,1,424.051,12.477,NaN
> 20260925223615,1,424.051,12.477,0.209
> 20260925223616,1,424.051,12.489,NaN
> 20260925223617,1,424.419,12.489,NaN
> 20260925223618,1,424.419,12.489,NaN
> 20260925223619,1,424.419,12.489,NaN
> 20260925223620,1,424.419,12.435,0.212
> 20260925223621,NaN,424.042,12.435,NaN
> 20260925223622,NaN,424.042,12.435,NaN
> 20260925223623,NaN,424.042,12.435,NaN
> 20260925223624,NaN,424.042,12.411,NaN
> 20260925223625,NaN,424.158,12.411,0.212
> 20260925223626,NaN,424.158,12.411,NaN
> 20260925223627,NaN,424.158,12.411,NaN
> 20260925223628,NaN,424.158,12.411,NaN
> 20260925223629,9,424.158,12.446,NaN
> 20260925223630,9,424.449,12.446,0.212
> 20260925223631,9,424.449,12.446,NaN
> 20260925223632,9,424.449,12.446,NaN
> 20260925223633,9,424.449,12.486,NaN
> 20260925223634,9,425.274,12.486,NaN
> 20260925223635,9,425.274,12.486,0.211
> 20260925223636,9,425.274,12.486,NaN
> 20260925223637,9,425.274,12.486,NaN
> 20260925223638,9,425.274,12.529,NaN
> 20260925223639,9,427.573,12.529,NaN
> 20260925223640,9,427.573,12.529,0.213
> 20260925223641,9,427.573,12.529,NaN
> 20260925223642,9,427.573,12.557,NaN
> 20260925223643,9,428.114,12.557,NaN
> 20260925223644,9,428.114,12.557,NaN
> 20260925223645,9,428.114,12.557,0.211
> 20260925223646,9,428.114,12.583,NaN
> 20260925223647,9,428.206,12.583,NaN
> 20260925223648,9,428.206,12.583,NaN
> 20260925223649,9,428.206,12.583,NaN
> 20260925223650,9,428.206,12.583,0.211
> 20260925223651,9,428.206,12.588,NaN
> 20260925223652,9,428.390,12.588,NaN
> 20260925223653,9,428.390,12.588,NaN
> 20260925223654,9,428.390,12.588,NaN
> 20260925223655,9,428.390,12.576,0.212
> 20260925223656,9,428.282,12.576,NaN
> 20260925223657,9,428.282,12.576,NaN
> 20260925223658,9,428.282,12.576,NaN
> 20260925223659,9,428.282,12.576,NaN
> 20260925223700,9,428.282,12.568,0.211
> 20260925223701,9,428.341,12.568,NaN
> 20260925223702,9,428.341,12.568,NaN
> 20260925223703,9,428.341,12.568,NaN
> 20260925223704,8,428.341,12.570,NaN
> 20260925223705,8,428.407,12.570,0.212
> 20260925223706,8,428.407,12.570,NaN
> 20260925223707,8,428.407,12.570,NaN
> 20260925223708,8,428.407,12.570,NaN
> 20260925223709,8,428.407,12.576,NaN
> 20260925223710,8,428.403,12.576,0.214
> 20260925223711,8,428.403,12.576,NaN
> 20260925223712,8,428.403,12.576,NaN
> 20260925223713,8,428.403,12.575,NaN
> 20260925223714,8,427.219,12.575,NaN
> 20260925223715,8,427.219,12.575,0.211
> 20260925223716,8,427.219,12.575,NaN
> 20260925223717,8,427.219,12.570,NaN
> 20260925223718,8,426.856,12.570,NaN
> 20260925223719,8,426.856,12.570,NaN
> 20260925223720,8,426.856,12.570,0.212
> 20260925223721,8,426.856,12.570,NaN
> 20260925223722,8,426.856,12.551,NaN
> 20260925223723,8,426.805,12.551,NaN
> 20260925223724,8,426.805,12.551,NaN
> 20260925223725,8,426.805,12.551,0.212
> 20260925223726,8,426.805,12.554,NaN
> 20260925223727,8,426.959,12.554,NaN
> 20260925223728,8,426.959,12.554,NaN
> 20260925223729,8,426.959,12.554,NaN
> 20260925223730,8,426.959,12.510,0.214
> 20260925223731,8,426.777,12.510,NaN
> 20260925223732,8,426.777,12.510,NaN
> 20260925223733,8,426.777,12.510,NaN
> 20260925223734,8,426.777,12.510,NaN
> 20260925223735,8,426.777,12.506,0.214
> 20260925223736,8,426.791,12.506,NaN
> 20260925223737,8,426.791,12.506,NaN
> 20260925223738,7,426.791,12.506,NaN
> 20260925223739,7,426.791,12.514,NaN
> 20260925223740,7,426.808,12.514,0.215
> 20260925223741,7,426.808,12.514,NaN
> 20260925223742,7,426.808,12.514,NaN
> 20260925223743,7,426.808,12.515,NaN
> 20260925223744,7,426.300,12.515,NaN
> 20260925223745,7,426.300,12.515,0.215
> 20260925223746,7,426.300,12.515,NaN
> 20260925223747,7,426.300,12.515,NaN
> 20260925223748,7,426.300,12.506,NaN
> 20260925223749,7,425.294,12.506,NaN
> 20260925223750,7,425.294,12.506,0.215
> 20260925223751,7,425.294,12.506,NaN
> 20260925223752,7,425.294,12.513,NaN
> 20260925223753,7,425.191,12.513,NaN
> 20260925223754,7,425.191,12.513,NaN
> 20260925223755,7,425.191,12.513,0.213
> 20260925223756,7,425.191,12.513,NaN
> 20260925223757,7,425.191,12.519,NaN
> 20260925223758,7,425.182,12.519,NaN
> 20260925223759,7,425.182,12.519,NaN
> 20260925223800,7,425.182,12.519,0.213
> 20260925223801,7,425.182,12.519,NaN
> 20260925223802,7,425.109,12.519,NaN
> 20260925223803,7,425.109,12.519,NaN
> 20260925223804,7,425.109,12.519,NaN
> 20260925223805,7,425.109,12.519,0.216
> 20260925223806,7,425.109,12.512,NaN
> 20260925223807,7,425.067,12.512,NaN
> 20260925223808,6,425.067,12.512,NaN
> 20260925223809,6,425.067,12.512,NaN
> 20260925223810,6,425.067,12.526,0.215
> 20260925223811,6,425.157,12.526,NaN
> 20260925223812,6,425.157,12.526,NaN
> 20260925223813,6,425.157,12.526,NaN
> 20260925223814,6,425.157,12.520,NaN
> 20260925223815,6,425.047,12.520,0.214
> 20260925223816,6,425.047,12.520,NaN
> 20260925223817,6,425.047,12.520,NaN
> 20260925223818,6,425.047,12.520,NaN
> 20260925223819,6,425.047,12.498,NaN
> 20260925223820,6,424.851,12.498,0.214
> 20260925223821,6,424.851,12.498,NaN
> 20260925223822,6,424.851,12.498,NaN
> 20260925223823,6,424.851,12.504,NaN
> 20260925223824,6,424.997,12.504,NaN
> 20260925223825,6,424.997,12.504,0.213
> 20260925223826,6,424.997,12.504,NaN
> 20260925223827,6,424.997,12.503,NaN
> 20260925223828,6,424.972,12.503,NaN
> 20260925223829,6,424.972,12.503,NaN
> 20260925223830,6,424.972,12.503,0.215
> 20260925223831,6,424.972,12.503,NaN
> 20260925223832,6,424.972,12.500,NaN
> 20260925223833,6,424.931,12.500,NaN
> 20260925223834,6,424.931,12.500,NaN
> 20260925223835,6,424.931,12.500,0.213
> 20260925223836,6,424.931,12.520,NaN
> 20260925223837,6,424.940,12.520,NaN
> 20260925223838,6,424.940,12.520,NaN
> 20260925223839,6,424.940,12.520,NaN
> 20260925223840,6,424.940,12.516,0.212
> 20260925223841,6,424.968,12.516,NaN
> 20260925223842,5,424.968,12.516,NaN
> 20260925223843,5,424.968,12.516,NaN
> 20260925223844,5,424.968,12.516,NaN
> 20260925223845,5,424.968,12.516,0.212
> 20260925223846,5,424.808,12.516,NaN
> 20260925223847,5,424.808,12.516,NaN
> 20260925223848,5,424.808,12.516,NaN
> 20260925223849,5,424.808,12.517,NaN
> 20260925223850,5,424.601,12.517,0.213
> 20260925223851,5,424.601,12.517,NaN
> 20260925223852,5,424.601,12.517,NaN
> 20260925223853,5,424.601,12.517,NaN
> 20260925223854,5,424.601,12.518,NaN
> 20260925223855,5,424.569,12.518,0.211
> 20260925223856,5,424.569,12.518,NaN
> 20260925223857,5,424.569,12.518,NaN
> 20260925223858,5,424.569,12.511,NaN
> 20260925223859,5,424.597,12.511,NaN
> 20260925223900,5,424.597,12.511,0.212
> 20260925223901,5,424.597,12.511,NaN
> 20260925223902,5,424.597,12.511,NaN
> 20260925223903,5,424.597,12.501,NaN
> 20260925223904,5,424.559,12.501,NaN
> 20260925223905,5,424.559,12.501,0.212
> 20260925223906,5,424.559,12.501,NaN
> 20260925223907,5,424.559,12.501,NaN
> 20260925223908,5,424.617,12.501,NaN
> 20260925223909,5,424.617,12.501,NaN
> 20260925223910,5,424.617,12.501,0.211
> 20260925223911,5,424.617,12.517,NaN
> 20260925223912,4,424.583,12.517,NaN
> 20260925223913,4,424.583,12.517,NaN
> 20260925223914,4,424.583,12.517,NaN
> 20260925223915,4,424.583,12.517,0.211
> 20260925223916,4,424.583,12.520,NaN
> 20260925223917,4,424.563,12.520,NaN
> 20260925223918,4,424.563,12.520,NaN
> 20260925223919,4,424.563,12.520,NaN
> 20260925223920,4,424.563,12.501,0.212
> 20260925223921,4,424.394,12.501,NaN
> 20260925223922,4,424.394,12.501,NaN
> 20260925223923,4,424.394,12.501,NaN
> 20260925223924,4,424.394,12.501,NaN
> 20260925223925,4,424.449,12.505,0.210
> 20260925223926,4,424.449,12.505,NaN
> 20260925223927,4,424.449,12.505,NaN
> 20260925223928,4,424.449,12.505,NaN
> 20260925223929,4,424.449,12.500,NaN
> 20260925223930,4,424.438,12.500,0.211
> 20260925223931,4,424.438,12.500,NaN
> 20260925223932,4,424.438,12.500,NaN
> 20260925223933,4,424.438,12.499,NaN
> 20260925223934,4,424.349,12.499,NaN
> 20260925223935,4,424.349,12.499,0.212
> 20260925223936,4,424.349,12.499,NaN
> 20260925223937,4,424.349,12.499,NaN
> 20260925223938,4,424.349,12.493,NaN
> 20260925223939,4,424.380,12.493,NaN
> 20260925223940,4,424.380,12.493,0.211
> 20260925223941,4,424.380,12.493,NaN
> 20260925223942,4,424.380,12.460,NaN
> 20260925223943,4,424.325,12.460,NaN
> 20260925223944,4,424.325,12.460,NaN
> 20260925223945,4,424.325,12.460,0.212
> 20260925223946,3,424.325,12.460,NaN
> 20260925223947,3,424.325,12.475,NaN
> 20260925223948,3,424.270,12.475,NaN
> 20260925223949,3,424.270,12.475,NaN
> 20260925223950,3,424.270,12.475,0.212
> 20260925223951,3,424.270,12.479,NaN
> 20260925223952,3,424.095,12.479,NaN
> 20260925223953,3,424.095,12.479,NaN
> 20260925223954,3,424.095,12.479,NaN
> 20260925223955,3,424.095,12.479,0.211
> 20260925223956,3,424.095,12.491,NaN
> 20260925223957,3,424.095,12.491,NaN
> 20260925223958,3,424.095,12.491,NaN
> 20260925223959,3,424.095,12.491,NaN
> 20260925224000,3,424.095,12.493,0.211
> 20260925224001,3,424.077,12.493,NaN
> 20260925224002,3,424.077,12.493,NaN
> 20260925224003,3,424.077,12.493,NaN
> 20260925224004,3,424.077,12.494,NaN
> 20260925224005,3,424.049,12.494,0.211
> 20260925224006,3,424.049,12.494,NaN
> 20260925224007,3,424.049,12.494,NaN
> 20260925224008,3,424.049,12.494,NaN
> 20260925224009,3,424.049,12.497,NaN
> 20260925224010,3,424.169,12.497,0.212
> 20260925224011,3,424.169,12.497,NaN
> 20260925224012,3,424.169,12.497,NaN
> 20260925224013,3,424.169,12.483,NaN
> 20260925224014,3,424.049,12.483,NaN
> 20260925224015,3,424.049,12.483,0.212
> 20260925224016,2,424.049,12.483,NaN
> 20260925224017,2,424.049,12.477,NaN
> 20260925224018,2,424.063,12.477,NaN
> 20260925224019,2,424.063,12.477,NaN
> 20260925224020,2,424.063,12.477,0.211
> 20260925224021,2,424.063,12.477,NaN
> 20260925224022,2,424.063,12.469,NaN
> 20260925224023,2,423.983,12.469,NaN
> 20260925224024,2,423.983,12.469,NaN
> 20260925224025,2,423.983,12.469,0.212
> 20260925224026,2,423.983,12.475,NaN
> 20260925224027,2,423.995,12.475,NaN
> 20260925224028,2,423.995,12.475,NaN
> 20260925224029,2,423.995,12.475,NaN
> 20260925224030,2,423.995,12.475,0.212
> 20260925224031,2,423.995,12.468,NaN
> 20260925224032,2,424.004,12.468,NaN
> 20260925224033,2,424.004,12.468,NaN
> 20260925224034,2,424.004,12.468,NaN
> 20260925224035,2,424.004,12.469,0.210
> 20260925224036,2,423.987,12.469,NaN
> 20260925224037,2,423.987,12.469,NaN
> 20260925224038,2,423.987,12.469,NaN
> 20260925224039,2,423.987,12.469,NaN
> 20260925224040,2,423.969,12.461,0.210
> 20260925224041,2,423.969,12.461,NaN
> 20260925224042,2,423.969,12.461,NaN
> 20260925224043,2,423.969,12.461,NaN
> 20260925224044,2,423.969,12.466,NaN
> 20260925224045,2,423.937,12.466,0.210
> 20260925224046,2,423.937,12.466,NaN
> 20260925224047,2,423.937,12.466,NaN
> 20260925224048,1,423.937,12.490,NaN
> 20260925224049,1,423.954,12.490,NaN
> 20260925224050,1,423.954,12.490,0.210
> 20260925224051,1,423.954,12.490,NaN
> 20260925224052,1,423.954,12.490,NaN
> 20260925224053,1,423.954,12.471,NaN
> 20260925224054,1,423.908,12.471,NaN
> 20260925224055,1,423.908,12.471,0.208
> 20260925224056,1,423.908,12.471,NaN
> 20260925224057,1,423.908,12.462,NaN
> 20260925224058,1,423.873,12.462,NaN
> 20260925224059,1,423.873,12.462,NaN
> 20260925224100,1,423.873,12.462,0.209
> 20260925224101,1,423.873,12.462,NaN
> 20260925224102,1,423.873,12.460,NaN
> 20260925224103,1,423.894,12.460,NaN
> 20260925224104,1,423.894,12.460,NaN
> 20260925224105,1,423.894,12.460,0.208
> 20260925224106,1,423.894,12.462,NaN
> 20260925224107,1,423.884,12.462,NaN
> 20260925224108,1,423.884,12.462,NaN
> 20260925224109,1,423.884,12.462,NaN
> 20260925224110,1,423.884,12.468,0.209
> 20260925224111,1,423.903,12.468,NaN
> 20260925224112,1,423.903,12.468,NaN
> 20260925224113,1,423.903,12.468,NaN
> 20260925224114,1,423.903,12.468,NaN
> 20260925224115,1,423.903,12.475,0.212
> 20260925224116,1,424.273,12.475,NaN
> 20260925224117,1,424.273,12.475,NaN
> 20260925224118,1,424.273,12.475,NaN
> 20260925224119,1,424.273,12.427,NaN
> 20260925224120,NaN,423.851,12.427,0.212
> 20260925224121,NaN,423.851,12.427,NaN
> 20260925224122,NaN,423.851,12.427,NaN
> 20260925224123,NaN,423.851,12.404,NaN
> 20260925224124,NaN,424.005,12.404,NaN
> 20260925224125,NaN,424.005,12.404,0.212
> 20260925224126,NaN,424.005,12.404,NaN
> 20260925224127,NaN,424.005,12.404,NaN
> 20260925224128,9,424.005,12.440,NaN
> 20260925224129,9,424.488,12.440,NaN
> 20260925224130,9,424.488,12.440,0.211
> 20260925224131,9,424.488,12.440,NaN
> 20260925224132,9,424.488,12.485,NaN
> 20260925224133,9,425.408,12.485,NaN
> 20260925224134,9,425.408,12.485,NaN
> 20260925224135,9,425.408,12.485,0.212
> 20260925224136,9,425.408,12.485,NaN
> 20260925224137,9,425.408,12.521,NaN
> 20260925224138,9,427.405,12.521,NaN
> 20260925224139,9,427.405,12.521,NaN
> 20260925224140,9,427.405,12.521,0.212
> 20260925224141,9,427.405,12.565,NaN
> 20260925224142,9,427.749,12.565,NaN
> 20260925224143,9,427.749,12.565,NaN
> 20260925224144,9,427.749,12.565,NaN
> 20260925224145,9,427.749,12.573,0.213
> 20260925224146,9,427.800,12.573,NaN
> 20260925224147,9,427.800,12.573,NaN
> 20260925224148,9,427.800,12.573,NaN
> 20260925224149,9,427.800,12.573,NaN
> 20260925224150,9,427.800,12.599,0.212
> 20260925224151,9,427.951,12.599,NaN
> 20260925224152,9,427.951,12.599,NaN
> 20260925224153,9,427.951,12.599,NaN
> 20260925224154,9,427.951,12.581,NaN
> 20260925224155,9,427.805,12.581,0.212
> 20260925224156,9,427.805,12.581,NaN
> 20260925224157,9,427.805,12.581,NaN
> 20260925224158,9,427.805,12.576,NaN
> 20260925224159,9,427.796,12.576,NaN
> 20260925224200,9,427.796,12.576,0.211
> 20260925224201,9,427.796,12.576,NaN
> 20260925224202,9,427.796,12.576,NaN
> 20260925224203,8,427.796,12.578,NaN
> 20260925224204,8,427.861,12.578,NaN
> 20260925224205,8,427.861,12.578,0.212
> 20260925224206,8,427.861,12.578,NaN
> 20260925224207,8,427.861,12.588,NaN
> 20260925224208,8,427.864,12.588,NaN
> 20260925224209,8,427.864,12.588,NaN
> 20260925224210,8,427.864,12.588,0.213
> 20260925224211,8,427.864,12.588,NaN
> 20260925224212,8,427.864,12.580,NaN
> 20260925224213,8,426.731,12.580,NaN
> 20260925224214,8,426.731,12.580,NaN
> 20260925224215,8,426.731,12.580,0.213
> 20260925224216,8,426.731,12.568,NaN
> 20260925224217,8,426.439,12.568,NaN
> 20260925224218,8,426.439,12.568,NaN
> 20260925224219,8,426.439,12.568,NaN
> 20260925224220,8,426.439,12.568,0.212
> 20260925224221,8,426.439,12.567,NaN
> 20260925224222,8,426.427,12.567,NaN
> 20260925224223,8,426.427,12.567,NaN
> 20260925224224,8,426.427,12.567,NaN
> 20260925224225,8,426.427,12.566,0.215
> 20260925224226,8,426.573,12.566,NaN
> 20260925224227,8,426.573,12.566,NaN
> 20260925224228,8,426.573,12.566,NaN
> 20260925224229,8,426.573,12.566,NaN
> 20260925224230,8,426.573,12.494,0.214
> 20260925224231,8,426.357,12.494,NaN
> 20260925224232,8,426.357,12.494,NaN
> 20260925224233,8,426.357,12.494,NaN
> 20260925224234,8,426.357,12.525,NaN
> 20260925224235,8,426.299,12.525,0.215
> 20260925224236,8,426.299,12.525,NaN
> 20260925224237,7,426.299,12.525,NaN
> 20260925224238,7,426.299,12.525,NaN
> 20260925224239,7,426.299,12.526,NaN
> 20260925224240,7,426.263,12.526,0.214
> 20260925224241,7,426.263,12.526,NaN
> 20260925224242,7,426.263,12.526,NaN
> 20260925224243,7,426.263,12.510,NaN
> 20260925224244,7,425.592,12.510,NaN
> 20260925224245,7,425.592,12.510,0.214
> 20260925224246,7,425.592,12.510,NaN
> 20260925224247,7,425.592,12.510,NaN
> 20260925224248,7,425.124,12.505,NaN
> 20260925224249,7,425.124,12.505,NaN
> 20260925224250,7,425.124,12.505,0.214
> 20260925224251,7,425.124,12.505,NaN
> 20260925224252,7,425.124,12.486,NaN
> 20260925224253,7,425.116,12.486,NaN
> 20260925224254,7,425.116,12.486,NaN
> 20260925224255,7,425.116,12.486,0.215
> 20260925224256,7,425.116,12.502,NaN
> 20260925224257,7,425.083,12.502,NaN
> 20260925224258,7,425.083,12.502,NaN
> 20260925224259,7,425.083,12.502,NaN
> 20260925224300,7,425.083,12.502,0.213
> 20260925224301,7,425.083,12.491,NaN
> 20260925224302,7,425.019,12.491,NaN
> 20260925224303,7,425.019,12.491,NaN
> 20260925224304,7,425.019,12.491,NaN
> 20260925224305,7,425.019,12.488,0.214
> 20260925224306,7,425.030,12.488,NaN
> 20260925224307,6,425.030,12.488,NaN
> 20260925224308,6,425.030,12.488,NaN
> 20260925224309,6,425.030,12.494,NaN
> 20260925224310,6,424.981,12.494,0.214
> 20260925224311,6,424.981,12.494,NaN
> 20260925224312,6,424.981,12.494,NaN
> 20260925224313,6,424.981,12.494,NaN
> 20260925224314,6,424.981,12.485,NaN
> 20260925224315,6,424.857,12.485,0.214
> 20260925224316,6,424.857,12.485,NaN
> 20260925224317,6,424.857,12.485,NaN
> 20260925224318,6,424.857,12.500,NaN
> 20260925224319,6,424.638,12.500,NaN
> 20260925224320,6,424.638,12.500,0.215
> 20260925224321,6,424.638,12.500,NaN
> 20260925224322,6,424.638,12.509,NaN
> 20260925224323,6,424.552,12.509,NaN
> 20260925224324,6,424.552,12.509,NaN
> 20260925224325,6,424.552,12.509,0.214
> 20260925224326,6,424.552,12.509,NaN
> 20260925224327,6,424.553,12.505,NaN
> 20260925224328,6,424.553,12.505,NaN
> 20260925224329,6,424.553,12.505,NaN
> 20260925224330,6,424.553,12.505,0.213
> 20260925224331,6,424.553,12.513,NaN
> 20260925224332,6,424.461,12.513,NaN
> 20260925224333,6,424.461,12.513,NaN
> 20260925224334,6,424.461,12.513,NaN
> 20260925224335,6,424.461,12.540,0.214
> 20260925224336,6,424.573,12.540,NaN
> 20260925224337,6,424.573,12.540,NaN
> 20260925224338,6,424.573,12.540,NaN
> 20260925224339,6,424.573,12.540,NaN
> 20260925224340,6,424.573,12.524,0.213
> 20260925224341,5,424.498,12.524,NaN
> 20260925224342,5,424.498,12.524,NaN
> 20260925224343,5,424.498,12.524,NaN
> 20260925224344,5,424.498,12.525,NaN
> 20260925224345,5,424.505,12.525,0.212
> 20260925224346,5,424.505,12.525,NaN
> 20260925224347,5,424.505,12.525,NaN
> 20260925224348,5,424.505,12.525,NaN
> 20260925224349,5,424.316,12.508,NaN
> 20260925224350,5,424.316,12.508,0.212
> 20260925224351,5,424.316,12.508,NaN
> 20260925224352,5,424.316,12.508,NaN
> 20260925224353,5,424.316,12.528,NaN
> 20260925224354,5,424.285,12.528,NaN
> 20260925224355,5,424.285,12.528,0.212
> 20260925224356,5,424.285,12.528,NaN
> 20260925224357,5,424.285,12.512,NaN
> 20260925224358,5,424.310,12.512,NaN
> 20260925224359,5,424.310,12.512,NaN
> 20260925224400,5,424.310,12.512,0.212
> 20260925224401,5,424.310,12.512,NaN
> 20260925224402,5,424.310,12.511,NaN
> 20260925224403,5,424.274,12.511,NaN
> 20260925224404,5,424.274,12.511,NaN
> 20260925224405,5,424.274,12.511,0.212
> 20260925224406,5,424.274,12.512,NaN
> 20260925224407,5,424.314,12.512,NaN
> 20260925224408,5,424.314,12.512,NaN
> 20260925224409,5,424.314,12.512,NaN
> 20260925224410,5,424.314,12.512,0.210
> 20260925224411,4,424.314,12.520,NaN
> 20260925224412,4,424.273,12.520,NaN
> 20260925224413,4,424.273,12.520,NaN
> 20260925224414,4,424.273,12.520,NaN
> 20260925224415,4,424.273,12.524,0.211
> 20260925224416,4,424.270,12.524,NaN
> 20260925224417,4,424.270,12.524,NaN
> 20260925224418,4,424.270,12.524,NaN
> 20260925224419,4,424.270,12.527,NaN
> 20260925224420,4,424.178,12.527,0.211
> 20260925224421,4,424.178,12.527,NaN
> 20260925224422,4,424.178,12.527,NaN
> 20260925224423,4,424.178,12.527,NaN
> 20260925224424,4,424.178,12.533,NaN
> 20260925224425,4,424.226,12.533,0.210
> 20260925224426,4,424.226,12.533,NaN
> 20260925224427,4,424.226,12.533,NaN
> 20260925224428,4,424.226,12.515,NaN
> 20260925224429,4,424.227,12.515,NaN
> 20260925224430,4,424.227,12.515,0.210
> 20260925224431,4,424.227,12.515,NaN
> 20260925224432,4,424.227,12.527,NaN
> 20260925224433,4,424.183,12.527,NaN
> 20260925224434,4,424.183,12.527,NaN
> 20260925224435,4,424.183,12.527,0.211
> 20260925224436,4,424.183,12.527,NaN
> 20260925224437,4,424.183,12.511,NaN
> 20260925224438,4,424.232,12.511,NaN
> 20260925224439,4,424.232,12.511,NaN
> 20260925224440,4,424.232,12.511,0.211
> 20260925224441,4,424.232,12.490,NaN
> 20260925224442,4,424.121,12.490,NaN
> 20260925224443,4,424.121,12.490,NaN
> 20260925224444,3,424.121,12.490,NaN
> 20260925224445,3,424.121,12.490,0.211
> 20260925224446,3,424.121,12.502,NaN
> 20260925224447,3,424.139,12.502,NaN
> 20260925224448,3,424.139,12.502,NaN
> 20260925224449,3,424.139,12.502,NaN
> 20260925224450,3,424.139,12.500,0.211
> 20260925224451,3,424.049,12.500,NaN
> 20260925224452,3,424.049,12.500,NaN
> 20260925224453,3,424.049,12.500,NaN
> 20260925224454,3,424.049,12.503,NaN
> 20260925224455,3,423.987,12.503,0.211
> 20260925224456,3,423.987,12.503,NaN
> 20260925224457,3,423.987,12.503,NaN
> 20260925224458,3,423.987,12.503,NaN
> 20260925224459,3,423.987,12.507,NaN
> 20260925224500,3,424.031,12.507,0.211
> 20260925224501,3,424.031,12.507,NaN
> 20260925224502,3,424.031,12.507,NaN
> 20260925224503,3,424.031,12.499,NaN
> 20260925224504,3,424.043,12.499,NaN
> 20260925224505,3,424.043,12.499,0.211
> 20260925224506,3,424.043,12.499,NaN
> 20260925224507,3,424.043,12.499,NaN
> 20260925224508,3,424.043,12.509,NaN
> 20260925224509,3,424.143,12.509,NaN
> 20260925224510,3,424.143,12.509,0.212
> 20260925224511,3,424.143,12.509,NaN
> 20260925224512,3,424.143,12.492,NaN
> 20260925224513,3,423.983,12.492,NaN
> 20260925224514,3,423.983,12.492,NaN
> 20260925224515,2,423.983,12.492,0.210
> 20260925224516,2,423.983,12.494,NaN
> 20260925224517,2,424.049,12.494,NaN
> 20260925224518,2,424.049,12.494,NaN
> 20260925224519,2,424.049,12.494,NaN
> 20260925224520,2,424.049,12.494,0.211
> 20260925224521,2,424.049,12.496,NaN
> 20260925224522,2,424.003,12.496,NaN
> 20260925224523,2,424.003,12.496,NaN
> 20260925224524,2,424.003,12.496,NaN
> 20260925224525,2,424.003,12.497,0.211
> 20260925224526,2,423.955,12.497,NaN
> 20260925224527,2,423.955,12.497,NaN
> 20260925224528,2,423.955,12.497,NaN
> 20260925224529,2,423.955,12.497,NaN
> 20260925224530,2,423.955,12.500,0.211
> 20260925224531,2,423.963,12.500,NaN
> 20260925224532,2,423.963,12.500,NaN
> 20260925224533,2,423.963,12.500,NaN
> 20260925224534,2,423.963,12.497,NaN
> 20260925224535,2,423.969,12.497,0.211
> 20260925224536,2,423.969,12.497,NaN
> 20260925224537,2,423.969,12.497,NaN
> 20260925224538,2,423.969,12.497,NaN
> 20260925224539,2,424.000,12.482,NaN
> 20260925224540,2,424.000,12.482,0.212
> 20260925224541,2,424.000,12.482,NaN
> 20260925224542,2,424.000,12.482,NaN
> 20260925224543,2,424.000,12.486,NaN
> 20260925224544,2,423.952,12.486,NaN
> 20260925224545,2,423.952,12.486,0.210
> 20260925224546,2,423.952,12.486,NaN
> 20260925224547,2,423.952,12.514,NaN
> 20260925224548,2,424.004,12.514,NaN
> 20260925224549,1,424.004,12.514,NaN
> 20260925224550,1,424.004,12.514,0.210
> 20260925224551,1,424.004,12.484,NaN
> 20260925224552,1,423.845,12.484,NaN
> 20260925224553,1,423.845,12.484,NaN
> 20260925224554,1,423.845,12.484,NaN
> 20260925224555,1,423.845,12.484,0.209
> 20260925224556,1,423.845,12.468,NaN
> 20260925224557,1,423.857,12.468,NaN
> 20260925224558,1,423.857,12.468,NaN
> 20260925224559,1,423.857,12.468,NaN
> 20260925224600,1,423.857,12.475,0.209
> 20260925224601,1,423.835,12.475,NaN
> 20260925224602,1,423.835,12.475,NaN
> 20260925224603,1,423.835,12.475,NaN
> 20260925224604,1,423.835,12.478,NaN
> 20260925224605,1,423.833,12.478,0.209
> 20260925224606,1,423.833,12.478,NaN
> 20260925224607,1,423.833,12.478,NaN
> 20260925224608,1,423.833,12.478,NaN
> 20260925224609,1,423.833,12.469,NaN
> 20260925224610,1,423.849,12.469,0.208
> 20260925224611,1,423.849,12.469,NaN
> 20260925224612,1,423.849,12.469,NaN
> 20260925224613,1,423.849,12.502,NaN
> 20260925224614,1,424.171,12.502,NaN
> 20260925224615,1,424.171,12.502,0.213
> 20260925224616,1,424.171,12.502,NaN
> 20260925224617,1,424.171,12.502,NaN
> 20260925224618,NaN,424.171,12.443,NaN
> 20260925224619,NaN,423.834,12.443,NaN
> 20260925224620,NaN,423.834,12.443,0.213
> 20260925224621,NaN,423.834,12.443,NaN
> 20260925224622,NaN,423.834,12.410,NaN
> 20260925224623,NaN,423.959,12.410,NaN
> 20260925224624,NaN,423.959,12.410,NaN
> 20260925224625,NaN,423.959,12.410,0.212
> 20260925224626,9,423.959,12.410,NaN
> 20260925224627,9,423.959,12.450,NaN
> 20260925224628,9,424.192,12.450,NaN
> 20260925224629,9,424.192,12.450,NaN
> 20260925224630,9,424.192,12.450,0.212
> 20260925224631,9,424.192,12.495,NaN
> 20260925224632,9,424.901,12.495,NaN
> 20260925224633,9,424.901,12.495,NaN
> 20260925224634,9,424.901,12.495,NaN
> 20260925224635,9,424.901,12.530,0.212
> 20260925224636,9,427.488,12.530,NaN
> 20260925224637,9,427.488,12.530,NaN
> 20260925224638,9,427.488,12.530,NaN
> 20260925224639,9,427.488,12.530,NaN
> 20260925224640,9,427.488,12.578,0.211
> 20260925224641,9,428.173,12.578,NaN
> 20260925224642,9,428.173,12.578,NaN
> 20260925224643,9,428.173,12.578,NaN
> 20260925224644,9,428.173,12.596,NaN
> 20260925224645,9,428.350,12.596,0.211
> 20260925224646,9,428.350,12.596,NaN
> 20260925224647,9,428.350,12.596,NaN
> 20260925224648,9,428.350,12.596,NaN
> 20260925224649,9,428.350,12.609,NaN
> 20260925224650,9,428.531,12.609,0.213
> 20260925224651,9,428.531,12.609,NaN
> 20260925224652,9,428.531,12.609,NaN
> 20260925224653,9,428.531,12.580,NaN
> 20260925224654,9,428.337,12.580,NaN
> 20260925224655,9,428.337,12.580,0.213
> 20260925224656,9,428.337,12.580,NaN
> 20260925224657,9,428.337,12.580,NaN
> 20260925224658,9,428.337,12.585,NaN
> 20260925224659,9,428.315,12.585,NaN
> 20260925224700,9,428.315,12.585,0.212
> 20260925224701,9,428.315,12.585,NaN
> 20260925224702,8,428.315,12.592,NaN
> 20260925224703,8,428.282,12.592,NaN
> 20260925224704,8,428.282,12.592,NaN
> 20260925224705,8,428.282,12.592,0.212
> 20260925224706,8,428.282,12.595,NaN
> 20260925224707,8,428.186,12.595,NaN
> 20260925224708,8,428.186,12.595,NaN
> 20260925224709,8,428.186,12.595,NaN
> 20260925224710,8,428.186,12.595,0.213
> 20260925224711,8,428.186,12.589,NaN
> 20260925224712,8,426.826,12.589,NaN
> 20260925224713,8,426.826,12.589,NaN
> 20260925224714,8,426.826,12.589,NaN
> 20260925224715,8,426.826,12.578,0.211
> 20260925224716,8,426.489,12.578,NaN
> 20260925224717,8,426.489,12.578,NaN
> 20260925224718,8,426.489,12.578,NaN
> 20260925224719,8,426.489,12.578,NaN
> 20260925224720,8,426.489,12.571,0.213
> 20260925224721,8,426.420,12.571,NaN
> 20260925224722,8,426.420,12.571,NaN
> 20260925224723,8,426.420,12.571,NaN
> 20260925224724,8,426.420,12.573,NaN
> 20260925224725,8,426.545,12.573,0.214
> 20260925224726,8,426.545,12.573,NaN
> 20260925224727,8,426.545,12.573,NaN
> 20260925224728,8,426.545,12.512,NaN
> 20260925224729,8,426.370,12.512,NaN
> 20260925224730,8,426.370,12.512,0.214
> 20260925224731,8,426.370,12.512,NaN
> 20260925224732,8,426.370,12.512,NaN
> 20260925224733,8,426.370,12.529,NaN
> 20260925224734,8,426.341,12.529,NaN
> 20260925224735,8,426.341,12.529,0.216
> 20260925224736,7,426.341,12.529,NaN
> 20260925224737,7,426.341,12.535,NaN
> 20260925224738,7,426.288,12.535,NaN
> 20260925224739,7,426.288,12.535,NaN
> 20260925224740,7,426.288,12.535,0.215
> 20260925224741,7,426.288,12.535,NaN
> 20260925224742,7,425.690,12.533,NaN
> 20260925224743,7,425.690,12.533,NaN
> 20260925224744,7,425.690,12.533,NaN
> 20260925224745,7,425.690,12.533,0.214
> 20260925224746,7,425.690,12.543,NaN
> 20260925224747,7,425.015,12.543,NaN
> 20260925224748,7,425.015,12.543,NaN
> 20260925224749,7,425.015,12.543,NaN
> 20260925224750,7,425.015,12.548,0.214
> 20260925224751,7,424.883,12.548,NaN
> 20260925224752,7,424.883,12.548,NaN
> 20260925224753,7,424.883,12.548,NaN
> 20260925224754,7,424.883,12.548,NaN
> 20260925224755,7,424.883,12.559,0.214
> 20260925224756,7,424.905,12.559,NaN
> 20260925224757,7,424.905,12.559,NaN
> 20260925224758,7,424.905,12.559,NaN
> 20260925224759,7,424.905,12.550,NaN
> 20260925224800,7,424.793,12.550,0.215
> 20260925224801,7,424.793,12.550,NaN
> 20260925224802,7,424.793,12.550,NaN
> 20260925224803,7,424.793,12.550,NaN
> 20260925224804,7,424.793,12.538,NaN
> 20260925224805,7,424.795,12.538,0.213
> 20260925224806,6,424.795,12.538,NaN
> 20260925224807,6,424.795,12.538,NaN
> 20260925224808,6,424.795,12.552,NaN
> 20260925224809,6,424.779,12.552,NaN
> 20260925224810,6,424.779,12.552,0.214
> 20260925224811,6,424.779,12.552,NaN
> 20260925224812,6,424.779,12.552,NaN
> 20260925224813,6,424.779,12.549,NaN
> 20260925224814,6,424.657,12.549,NaN
> 20260925224815,6,424.657,12.549,0.214
> 20260925224816,6,424.657,12.549,NaN
> 20260925224817,6,424.657,12.532,NaN
> 20260925224818,6,424.418,12.532,NaN
> 20260925224819,6,424.418,12.532,NaN
> 20260925224820,6,424.418,12.532,0.214
> 20260925224821,6,424.418,12.512,NaN
> 20260925224822,6,424.361,12.512,NaN
> 20260925224823,6,424.361,12.512,NaN
> 20260925224824,6,424.361,12.512,NaN
> 20260925224825,6,424.361,12.512,0.215
> 20260925224826,6,424.361,12.526,NaN
> 20260925224827,6,424.329,12.526,NaN
> 20260925224828,6,424.329,12.526,NaN
> 20260925224829,6,424.329,12.526,NaN
> 20260925224830,6,424.329,12.501,0.213
> 20260925224831,6,424.280,12.501,NaN
> 20260925224832,6,424.280,12.501,NaN
> 20260925224833,6,424.280,12.501,NaN
> 20260925224834,6,424.280,12.501,NaN
> 20260925224835,6,424.280,12.519,0.212
> 20260925224836,6,424.307,12.519,NaN
> 20260925224837,6,424.307,12.519,NaN
> 20260925224838,6,424.307,12.519,NaN
> 20260925224839,5,424.307,12.518,NaN
> 20260925224840,5,424.346,12.518,0.212
> 20260925224841,5,424.346,12.518,NaN
> 20260925224842,5,424.346,12.518,NaN
> 20260925224843,5,424.346,12.518,NaN
> 20260925224844,5,424.203,12.518,NaN
> 20260925224845,5,424.203,12.518,0.212
> 20260925224846,5,424.203,12.518,NaN
> 20260925224847,5,424.203,12.518,NaN
> 20260925224848,5,424.203,12.510,NaN
> 20260925224849,5,424.211,12.510,NaN
> 20260925224850,5,424.211,12.510,0.212
> 20260925224851,5,424.211,12.510,NaN
> 20260925224852,5,424.211,12.503,NaN
> 20260925224853,5,424.194,12.503,NaN
> 20260925224854,5,424.194,12.503,NaN
> 20260925224855,5,424.194,12.503,0.212
> 20260925224856,5,424.194,12.503,NaN
> 20260925224857,5,424.194,12.490,NaN
> 20260925224858,5,424.198,12.490,NaN
> 20260925224859,5,424.198,12.490,NaN
> 20260925224900,5,424.198,12.490,0.211
> 20260925224901,5,424.198,12.482,NaN
> 20260925224902,5,424.125,12.482,NaN
> 20260925224903,5,424.125,12.482,NaN
> 20260925224904,5,424.125,12.482,NaN
> 20260925224905,5,424.125,12.482,0.210
> 20260925224906,5,424.125,12.491,NaN
> 20260925224907,5,424.158,12.491,NaN
> 20260925224908,5,424.158,12.491,NaN
> 20260925224909,5,424.158,12.491,NaN
> 20260925224910,4,424.158,12.511,0.211
> 20260925224911,4,424.138,12.511,NaN
> 20260925224912,4,424.138,12.511,NaN
> 20260925224913,4,424.138,12.511,NaN
> 20260925224914,4,424.138,12.506,NaN
> 20260925224915,4,424.136,12.506,0.210
> 20260925224916,4,424.136,12.506,NaN
> 20260925224917,4,424.136,12.506,NaN
> 20260925224918,4,424.136,12.506,NaN
> 20260925224919,4,424.056,12.506,NaN
> 20260925224920,4,424.056,12.506,0.210
> 20260925224921,4,424.056,12.506,NaN
> 20260925224922,4,424.056,12.506,NaN
> 20260925224923,4,424.056,12.501,NaN
> 20260925224924,4,424.016,12.501,NaN
> 20260925224925,4,424.016,12.501,0.210
> 20260925224926,4,424.016,12.501,NaN
> 20260925224927,4,424.016,12.505,NaN
> 20260925224928,4,424.041,12.505,NaN
> 20260925224929,4,424.041,12.505,NaN
> 20260925224930,4,424.041,12.505,0.210
> 20260925224931,4,424.041,12.505,NaN
> 20260925224932,4,424.041,12.505,NaN
> 20260925224933,4,424.007,12.505,NaN
> 20260925224934,4,424.007,12.505,NaN
> 20260925224935,4,424.007,12.505,0.212
> 20260925224936,4,424.007,12.496,NaN
> 20260925224937,4,424.052,12.496,NaN
> 20260925224938,4,424.052,12.496,NaN
> 20260925224939,4,424.052,12.496,NaN
> 20260925224940,4,424.052,12.496,0.212
> 20260925224941,4,424.009,12.467,NaN
> 20260925224942,4,424.009,12.467,NaN
> 20260925224943,3,424.009,12.467,NaN
> 20260925224944,3,424.009,12.467,NaN
> 20260925224945,3,424.009,12.474,0.211
> 20260925224946,3,424.019,12.474,NaN
> 20260925224947,3,424.019,12.474,NaN
> 20260925224948,3,424.019,12.474,NaN
> 20260925224949,3,424.019,12.483,NaN
> 20260925224950,3,423.960,12.483,0.212
> 20260925224951,3,423.960,12.483,NaN
> 20260925224952,3,423.960,12.483,NaN
> 20260925224953,3,423.960,12.483,NaN
> 20260925224954,3,423.960,12.483,NaN
> 20260925224955,3,423.991,12.483,0.211
> 20260925224956,3,423.991,12.483,NaN
> 20260925224957,3,423.991,12.483,NaN
> 20260925224958,3,423.991,12.485,NaN
> 20260925224959,3,423.954,12.485,NaN
> 20260925225000,3,423.954,12.485,0.212
> 20260925225001,3,423.954,12.485,NaN
> 20260925225002,3,423.954,12.485,NaN
> 20260925225003,3,423.954,12.491,NaN
> 20260925225004,3,423.975,12.491,NaN
> 20260925225005,3,423.975,12.491,0.211
> 20260925225006,3,423.975,12.491,NaN
> 20260925225007,3,423.975,12.492,NaN
> 20260925225008,3,424.143,12.492,NaN
> 20260925225009,3,424.143,12.492,NaN
> 20260925225010,3,424.143,12.492,0.213
> 20260925225011,3,424.143,12.468,NaN
> 20260925225012,3,423.973,12.468,NaN
> 20260925225013,3,423.973,12.468,NaN
> 20260925225014,2,423.973,12.468,NaN
> 20260925225015,2,423.973,12.468,0.211
> 20260925225016,2,423.973,12.467,NaN
> 20260925225017,2,423.993,12.467,NaN
> 20260925225018,2,423.993,12.467,NaN
> 20260925225019,2,423.993,12.467,NaN
> 20260925225020,2,423.993,12.466,0.213
> 20260925225021,2,423.903,12.466,NaN
> 20260925225022,2,423.903,12.466,NaN
> 20260925225023,2,423.903,12.466,NaN
> 20260925225024,2,423.903,12.466,NaN
> 20260925225025,2,423.903,12.466,0.211
> 20260925225026,2,423.906,12.466,NaN
> 20260925225027,2,423.906,12.466,NaN
> 20260925225028,2,423.906,12.466,NaN
> 20260925225029,2,423.906,12.478,NaN
> 20260925225030,2,423.937,12.478,0.211
> 20260925225031,2,423.937,12.478,NaN
> 20260925225032,2,423.937,12.478,NaN
> 20260925225033,2,423.937,12.465,NaN
> 20260925225034,2,423.938,12.465,NaN
> 20260925225035,2,423.938,12.465,0.212
> 20260925225036,2,423.938,12.465,NaN
> 20260925225037,2,423.938,12.465,NaN
> 20260925225038,2,423.938,12.463,NaN
> 20260925225039,2,423.974,12.463,NaN
> 20260925225040,2,423.974,12.463,0.264
> 20260925225041,2,423.974,12.463,NaN
> 20260925225042,2,423.974,12.465,NaN
> 20260925225043,2,423.895,12.465,NaN
> 20260925225044,2,423.895,12.465,NaN
> 20260925225045,2,423.895,12.465,0.210
> 20260925225046,1,423.895,12.465,NaN
> 20260925225047,1,423.895,12.483,NaN
> 20260925225048,1,423.840,12.483,NaN
> 20260925225049,1,423.840,12.483,NaN
> 20260925225050,1,423.840,12.483,0.210
> 20260925225051,1,423.840,12.481,NaN
> 20260925225052,1,423.858,12.481,NaN
> 20260925225053,1,423.858,12.481,NaN
> 20260925225054,1,423.858,12.481,NaN
> 20260925225055,1,423.858,12.469,0.210
> 20260925225056,1,423.859,12.469,NaN
> 20260925225057,1,423.859,12.469,NaN
> 20260925225058,1,423.859,12.469,NaN
> 20260925225059,1,423.859,12.469,NaN
> 20260925225100,1,423.859,12.469,0.208
> 20260925225101,1,423.845,12.469,NaN
> 20260925225102,1,423.845,12.469,NaN
> 20260925225103,1,423.845,12.469,NaN
> 20260925225104,1,423.845,12.473,NaN
> 20260925225105,1,423.842,12.473,0.210
> 20260925225106,1,423.842,12.473,NaN
> 20260925225107,1,423.842,12.473,NaN
> 20260925225108,1,423.842,12.473,NaN
> 20260925225109,1,423.842,12.468,NaN
> 20260925225110,1,423.857,12.468,0.209
> 20260925225111,1,423.857,12.468,NaN
> 20260925225112,1,423.857,12.468,NaN
> 20260925225113,1,423.857,12.490,NaN
> 20260925225114,1,424.196,12.490,NaN
> 20260925225115,1,424.196,12.490,0.212
> 20260925225116,1,424.196,12.490,NaN
> 20260925225117,1,424.196,12.429,NaN
> 20260925225118,NaN,423.824,12.429,NaN
> 20260925225119,NaN,423.824,12.429,NaN
> 20260925225120,NaN,423.824,12.429,0.213
> 20260925225121,NaN,423.824,12.429,NaN
> 20260925225122,NaN,423.824,12.405,NaN
> 20260925225123,NaN,423.944,12.405,NaN
> 20260925225124,NaN,423.944,12.405,NaN
> 20260925225125,NaN,423.944,12.405,0.213
> 20260925225126,9,423.944,12.431,NaN
> 20260925225127,9,424.160,12.431,NaN
> 20260925225128,9,424.160,12.431,NaN
> 20260925225129,9,424.160,12.431,NaN
> 20260925225130,9,424.160,12.481,0.212
> 20260925225131,9,424.775,12.481,NaN
> 20260925225132,9,424.775,12.481,NaN
> 20260925225133,9,424.775,12.481,NaN
> 20260925225134,9,424.775,12.481,NaN
> 20260925225135,9,424.775,12.538,0.213
> 20260925225136,9,427.211,12.538,NaN
> 20260925225137,9,427.211,12.538,NaN
> 20260925225138,9,427.211,12.538,NaN
> 20260925225139,9,427.211,12.573,NaN
> 20260925225140,9,427.720,12.573,0.213
> 20260925225141,9,427.720,12.573,NaN
> 20260925225142,9,427.720,12.573,NaN
> 20260925225143,9,427.720,12.588,NaN
> 20260925225144,9,427.770,12.588,NaN
> 20260925225145,9,427.770,12.588,0.212
> 20260925225146,9,427.770,12.588,NaN
> 20260925225147,9,427.770,12.588,NaN
> 20260925225148,9,427.770,12.595,NaN
> 20260925225149,9,427.917,12.595,NaN
> 20260925225150,9,427.917,12.595,0.213
> 20260925225151,9,427.917,12.595,NaN
> 20260925225152,9,427.917,12.569,NaN
> 20260925225153,9,427.838,12.569,NaN
> 20260925225154,9,427.838,12.569,NaN
> 20260925225155,9,427.838,12.569,0.214
> 20260925225156,9,427.838,12.576,NaN
> 20260925225157,9,427.810,12.576,NaN
> 20260925225158,9,427.810,12.576,NaN
> 20260925225159,9,427.810,12.576,NaN
> 20260925225200,9,427.810,12.576,0.212
> 20260925225201,8,427.810,12.577,NaN
> 20260925225202,8,427.869,12.577,NaN
> 20260925225203,8,427.869,12.577,NaN
> 20260925225204,8,427.869,12.577,NaN
> 20260925225205,8,427.869,12.581,0.213
> 20260925225206,8,427.898,12.581,NaN
> 20260925225207,8,427.898,12.581,NaN
> 20260925225208,8,427.898,12.581,NaN
> 20260925225209,8,427.898,12.581,NaN
> 20260925225210,8,427.898,12.578,0.211
> 20260925225211,8,426.636,12.578,NaN
> 20260925225212,8,426.636,12.578,NaN
> 20260925225213,8,426.636,12.578,NaN
> 20260925225214,8,426.636,12.574,NaN
> 20260925225215,8,426.215,12.574,0.212
> 20260925225216,8,426.215,12.574,NaN
> 20260925225217,8,426.215,12.574,NaN
> 20260925225218,8,426.215,12.574,NaN
> 20260925225219,8,426.103,12.570,NaN
> 20260925225220,8,426.103,12.570,0.213
> 20260925225221,8,426.103,12.570,NaN
> 20260925225222,8,426.103,12.570,NaN
> 20260925225223,8,426.103,12.574,NaN
> 20260925225224,8,426.238,12.574,NaN
> 20260925225225,8,426.238,12.574,0.215
> 20260925225226,8,426.238,12.574,NaN
> 20260925225227,8,426.238,12.504,NaN
> 20260925225228,8,426.075,12.504,NaN
> 20260925225229,8,426.075,12.504,NaN
> 20260925225230,8,426.075,12.504,0.214
> 20260925225231,8,426.075,12.504,NaN
> 20260925225232,8,426.075,12.519,NaN
> 20260925225233,8,426.055,12.519,NaN
> 20260925225234,8,426.055,12.519,NaN
> 20260925225235,7,426.055,12.519,0.216
> 20260925225236,7,426.055,12.533,NaN
> 20260925225237,7,426.058,12.533,NaN
> 20260925225238,7,426.058,12.533,NaN
> 20260925225239,7,426.058,12.533,NaN
> 20260925225240,7,426.058,12.530,0.214
> 20260925225241,7,425.438,12.530,NaN
> 20260925225242,7,425.438,12.530,NaN
> 20260925225243,7,425.438,12.530,NaN
> 20260925225244,7,425.438,12.530,NaN
> 20260925225245,7,425.438,12.554,0.215
> 20260925225246,7,424.791,12.554,NaN
> 20260925225247,7,424.791,12.554,NaN
> 20260925225248,7,424.791,12.554,NaN
> 20260925225249,7,424.791,12.560,NaN
> 20260925225250,7,424.652,12.560,0.214
> 20260925225251,7,424.652,12.560,NaN
> 20260925225252,7,424.652,12.560,NaN
> 20260925225253,7,424.652,12.560,NaN
> 20260925225254,7,424.652,12.574,NaN
> 20260925225255,7,424.661,12.574,0.214
> 20260925225256,7,424.661,12.574,NaN
> 20260925225257,7,424.661,12.574,NaN
> 20260925225258,7,424.661,12.575,NaN
> 20260925225259,7,424.599,12.575,NaN
> 20260925225300,7,424.599,12.575,0.213
> 20260925225301,7,424.599,12.575,NaN
> 20260925225302,7,424.599,12.575,NaN
> 20260925225303,7,424.599,12.583,NaN
> 20260925225304,7,424.570,12.583,NaN
> 20260925225305,6,424.570,12.583,0.214
> 20260925225306,6,424.570,12.583,NaN
> 20260925225307,6,424.570,12.577,NaN
> 20260925225308,6,424.586,12.577,NaN
> 20260925225309,6,424.586,12.577,NaN
> 20260925225310,6,424.586,12.577,0.214
> 20260925225311,6,424.586,12.577,NaN
> 20260925225312,6,424.586,12.578,NaN
> 20260925225313,6,424.481,12.578,NaN
> 20260925225314,6,424.481,12.578,NaN
> 20260925225315,6,424.481,12.578,0.214
> 20260925225316,6,424.481,12.552,NaN
> 20260925225317,6,424.327,12.552,NaN
> 20260925225318,6,424.327,12.552,NaN
> 20260925225319,6,424.327,12.552,NaN
> 20260925225320,6,424.327,12.552,0.214
> 20260925225321,6,424.327,12.532,NaN
> 20260925225322,6,424.282,12.532,NaN
> 20260925225323,6,424.282,12.532,NaN
> 20260925225324,6,424.282,12.532,NaN
> 20260925225325,6,424.282,12.526,0.213
> 20260925225326,6,424.332,12.526,NaN
> 20260925225327,6,424.332,12.526,NaN
> 20260925225328,6,424.332,12.526,NaN
> 20260925225329,6,424.332,12.515,NaN
> 20260925225330,6,424.325,12.515,0.213
> 20260925225331,6,424.325,12.515,NaN
> 20260925225332,6,424.325,12.515,NaN
> 20260925225333,6,424.325,12.515,NaN
> 20260925225334,6,424.325,12.530,NaN
> 20260925225335,6,424.321,12.530,0.212
> 20260925225336,6,424.321,12.530,NaN
> 20260925225337,6,424.321,12.530,NaN
> 20260925225338,6,424.321,12.540,NaN
> 20260925225339,5,424.355,12.540,NaN
> 20260925225340,5,424.355,12.540,0.212
> 20260925225341,5,424.355,12.540,NaN
> 20260925225342,5,424.355,12.534,NaN
> 20260925225343,5,424.186,12.534,NaN
> 20260925225344,5,424.186,12.534,NaN
> 20260925225345,5,424.186,12.534,0.212
> 20260925225346,5,424.186,12.534,NaN
> 20260925225347,5,424.186,12.524,NaN
> 20260925225348,5,424.157,12.524,NaN
> 20260925225349,5,424.157,12.524,NaN
> 20260925225350,5,424.157,12.524,0.213
> 20260925225351,5,424.157,12.514,NaN
> 20260925225352,5,424.092,12.514,NaN
> 20260925225353,5,424.092,12.514,NaN
> 20260925225354,5,424.092,12.514,NaN
> 20260925225355,5,424.092,12.509,0.212
> 20260925225356,5,424.153,12.509,NaN
> 20260925225357,5,424.153,12.509,NaN
> 20260925225358,5,424.153,12.509,NaN
> 20260925225359,5,424.153,12.509,NaN
> 20260925225400,5,424.153,12.490,0.212
> 20260925225401,5,424.155,12.490,NaN
> 20260925225402,5,424.155,12.490,NaN
> 20260925225403,5,424.155,12.490,NaN
> 20260925225404,5,424.155,12.508,NaN
> 20260925225405,5,424.138,12.508,0.213
> 20260925225406,5,424.138,12.508,NaN
> 20260925225407,5,424.138,12.508,NaN
> 20260925225408,5,424.138,12.514,NaN
> 20260925225409,4,424.185,12.514,NaN
> 20260925225410,4,424.185,12.514,0.208
> 20260925225411,4,424.185,12.514,NaN
> 20260925225412,4,424.185,12.514,NaN
> 20260925225413,4,424.185,12.506,NaN
> 20260925225414,4,424.134,12.506,NaN
> 20260925225415,4,424.134,12.506,0.212
> 20260925225416,4,424.134,12.506,NaN
> 20260925225417,4,424.134,12.513,NaN
> 20260925225418,4,424.085,12.513,NaN
> 20260925225419,4,424.085,12.513,NaN
> 20260925225420,4,424.085,12.513,0.211
> 20260925225421,4,424.085,12.513,NaN
> 20260925225422,4,424.162,12.511,NaN
> 20260925225423,4,424.162,12.511,NaN
> 20260925225424,4,424.162,12.511,NaN
> 20260925225425,4,424.162,12.511,0.211
> 20260925225426,4,424.162,12.499,NaN
> 20260925225427,4,424.149,12.499,NaN
> 20260925225428,4,424.149,12.499,NaN
> 20260925225429,4,424.149,12.499,NaN
> 20260925225430,4,424.149,12.505,0.210
> 20260925225431,4,424.161,12.505,NaN
> 20260925225432,4,424.161,12.505,NaN
> 20260925225433,4,424.161,12.505,NaN
> 20260925225434,4,424.161,12.505,NaN
> 20260925225435,4,424.161,12.500,0.211
> 20260925225436,4,424.320,12.500,NaN
> 20260925225437,4,424.320,12.500,NaN
> 20260925225438,4,424.320,12.500,NaN
> 20260925225439,4,424.320,12.459,NaN
> 20260925225440,4,424.268,12.459,0.211
> 20260925225441,4,424.268,12.459,NaN
> 20260925225442,4,424.268,12.459,NaN
> 20260925225443,3,424.268,12.481,NaN
> 20260925225444,3,424.357,12.481,NaN
> 20260925225445,3,424.357,12.481,0.212
> 20260925225446,3,424.357,12.481,NaN
> 20260925225447,3,424.357,12.481,NaN
> 20260925225448,3,424.357,12.500,NaN
> 20260925225449,3,424.173,12.500,NaN
> 20260925225450,3,424.173,12.500,0.211
> 20260925225451,3,424.173,12.500,NaN
> 20260925225452,3,424.173,12.502,NaN
> 20260925225453,3,424.108,12.502,NaN
> 20260925225454,3,424.108,12.502,NaN
> 20260925225455,3,424.108,12.502,0.211
> 20260925225456,3,424.108,12.505,NaN
> 20260925225457,3,424.173,12.505,NaN
> 20260925225458,3,424.173,12.505,NaN
> 20260925225459,3,424.173,12.505,NaN
> 20260925225500,3,424.173,12.505,0.211
> 20260925225501,3,424.173,12.502,NaN
> 20260925225502,3,424.108,12.502,NaN
> 20260925225503,3,424.108,12.502,NaN
> 20260925225504,3,424.108,12.502,NaN
> 20260925225505,3,424.108,12.510,0.211
> 20260925225506,3,424.197,12.510,NaN
> 20260925225507,3,424.197,12.510,NaN
> 20260925225508,3,424.197,12.510,NaN
> 20260925225509,3,424.197,12.510,NaN
> 20260925225510,3,424.197,12.504,0.212
> 20260925225511,3,424.113,12.504,NaN
> 20260925225512,2,424.113,12.504,NaN
> 20260925225513,2,424.113,12.504,NaN
> 20260925225514,2,424.113,12.492,NaN
> 20260925225515,2,424.103,12.492,0.211
> 20260925225516,2,424.103,12.492,NaN
> 20260925225517,2,424.103,12.492,NaN
> 20260925225518,2,424.103,12.503,NaN
> 20260925225519,2,424.007,12.503,NaN
> 20260925225520,2,424.007,12.503,0.210
> 20260925225521,2,424.007,12.503,NaN
> 20260925225522,2,424.007,12.503,NaN
> 20260925225523,2,424.007,12.511,NaN
> 20260925225524,2,423.965,12.511,NaN
> 20260925225525,2,423.965,12.511,0.212
> 20260925225526,2,423.965,12.511,NaN
> 20260925225527,2,423.965,12.513,NaN
> 20260925225528,2,423.929,12.513,NaN
> 20260925225529,2,423.929,12.513,NaN
> 20260925225530,2,423.929,12.513,0.212
> 20260925225531,2,423.929,12.513,NaN
> 20260925225532,2,423.929,12.512,NaN
> 20260925225533,2,423.980,12.512,NaN
> 20260925225534,2,423.980,12.512,NaN
> 20260925225535,2,423.980,12.512,0.211
> 20260925225536,2,423.980,12.505,NaN
> 20260925225537,2,423.904,12.505,NaN
> 20260925225538,2,423.904,12.505,NaN
> 20260925225539,2,423.904,12.505,NaN
> 20260925225540,2,423.904,12.505,0.210
> 20260925225541,2,423.904,12.506,NaN
> 20260925225542,2,423.925,12.506,NaN
> 20260925225543,2,423.925,12.506,NaN
> 20260925225544,2,423.925,12.506,NaN
> 20260925225545,2,423.925,12.531,0.209
> 20260925225546,2,423.967,12.531,NaN
> 20260925225547,1,423.967,12.531,NaN
> 20260925225548,1,423.967,12.531,NaN
> 20260925225549,1,423.967,12.513,NaN
> 20260925225550,1,423.948,12.513,0.209
> 20260925225551,1,423.948,12.513,NaN
> 20260925225552,1,423.948,12.513,NaN
> 20260925225553,1,423.948,12.513,NaN
> 20260925225554,1,423.948,12.509,NaN
> 20260925225555,1,423.924,12.509,0.210
> 20260925225556,1,423.924,12.509,NaN
> 20260925225557,1,423.924,12.509,NaN
> 20260925225558,1,423.924,12.517,NaN
> 20260925225559,1,423.920,12.517,NaN
> 20260925225600,1,423.920,12.517,0.208
> 20260925225601,1,423.920,12.517,NaN
> 20260925225602,1,423.920,12.517,NaN
> 20260925225603,1,423.912,12.499,NaN
> 20260925225604,1,423.912,12.499,NaN
> 20260925225605,1,423.912,12.499,0.208
> 20260925225606,1,423.912,12.499,NaN
> 20260925225607,1,423.912,12.489,NaN
> 20260925225608,1,423.922,12.489,NaN
> 20260925225609,1,423.922,12.489,NaN
> 20260925225610,1,423.922,12.489,0.209
> 20260925225611,1,423.922,12.518,NaN
> 20260925225612,1,424.089,12.518,NaN
> 20260925225613,1,424.089,12.518,NaN
> 20260925225614,1,424.089,12.518,NaN
> 20260925225615,1,424.089,12.518,0.212
> 20260925225616,NaN,424.089,12.455,NaN
> 20260925225617,NaN,423.865,12.455,NaN
> 20260925225618,NaN,423.865,12.455,NaN
> 20260925225619,NaN,423.865,12.455,NaN
> 20260925225620,NaN,423.865,12.435,0.212
> 20260925225621,NaN,424.004,12.435,NaN
> 20260925225622,NaN,424.004,12.435,NaN
> 20260925225623,NaN,424.004,12.435,NaN
> 20260925225624,9,424.004,12.463,NaN
> 20260925225625,9,424.233,12.463,0.212
> 20260925225626,9,424.233,12.463,NaN
> 20260925225627,9,424.233,12.463,NaN
> 20260925225628,9,424.233,12.463,NaN
> 20260925225629,9,424.233,12.492,NaN
> 20260925225630,9,424.468,12.492,0.211
> 20260925225631,9,424.468,12.492,NaN
> 20260925225632,9,424.468,12.492,NaN
> 20260925225633,9,424.468,12.545,NaN
> 20260925225634,9,426.611,12.545,NaN
> 20260925225635,9,426.611,12.545,0.212
> 20260925225636,9,426.611,12.545,NaN
> 20260925225637,9,426.611,12.587,NaN
> 20260925225638,9,427.532,12.587,NaN
> 20260925225639,9,427.532,12.587,NaN
> 20260925225640,9,427.532,12.587,0.211
> 20260925225641,9,427.532,12.587,NaN
> 20260925225642,9,427.532,12.604,NaN
> 20260925225643,9,427.616,12.604,NaN
> 20260925225644,9,427.616,12.604,NaN
> 20260925225645,9,427.616,12.604,0.211
> 20260925225646,9,427.616,12.608,NaN
> 20260925225647,9,427.712,12.608,NaN
> 20260925225648,9,427.712,12.608,NaN
> 20260925225649,9,427.712,12.608,NaN
> 20260925225650,9,427.712,12.608,0.213
> 20260925225651,9,427.712,12.593,NaN
> 20260925225652,9,427.659,12.593,NaN
> 20260925225653,9,427.659,12.593,NaN
> 20260925225654,9,427.659,12.593,NaN
> 20260925225655,9,427.659,12.588,0.212
> 20260925225656,9,427.685,12.588,NaN
> 20260925225657,9,427.685,12.588,NaN
> 20260925225658,9,427.685,12.588,NaN
> 20260925225659,8,427.685,12.599,NaN
> 20260925225700,8,427.678,12.599,0.213
> 20260925225701,8,427.678,12.599,NaN
> 20260925225702,8,427.678,12.599,NaN
> 20260925225703,8,427.678,12.599,NaN
> 20260925225704,8,427.678,12.598,NaN
> 20260925225705,8,427.658,12.598,0.214
> 20260925225706,8,427.658,12.598,NaN
> 20260925225707,8,427.658,12.598,NaN
> 20260925225708,8,427.658,12.601,NaN
> 20260925225709,8,426.885,12.601,NaN
> 20260925225710,8,426.885,12.601,0.211
> 20260925225711,8,426.885,12.601,NaN
> 20260925225712,8,426.885,12.598,NaN
> 20260925225713,8,426.291,12.598,NaN
> 20260925225714,8,426.291,12.598,NaN
> 20260925225715,8,426.291,12.598,0.213
> 20260925225716,8,426.291,12.598,NaN
> 20260925225717,8,426.291,12.582,NaN
> 20260925225718,8,426.278,12.582,NaN
> 20260925225719,8,426.278,12.582,NaN
> 20260925225720,8,426.278,12.582,0.213
> 20260925225721,8,426.278,12.601,NaN
> 20260925225722,8,426.523,12.601,NaN
> 20260925225723,8,426.523,12.601,NaN
> 20260925225724,8,426.523,12.601,NaN
> 20260925225725,8,426.523,12.601,0.214
> 20260925225726,8,426.523,12.538,NaN
> 20260925225727,8,426.192,12.538,NaN
> 20260925225728,8,426.192,12.538,NaN
> 20260925225729,8,426.192,12.538,NaN
> 20260925225730,8,426.192,12.529,0.214
> 20260925225731,8,426.207,12.529,NaN
> 20260925225732,8,426.207,12.529,NaN
> 20260925225733,7,426.207,12.529,NaN
> 20260925225734,7,426.207,12.542,NaN
> 20260925225735,7,426.168,12.542,0.215
> 20260925225736,7,426.168,12.542,NaN
> 20260925225737,7,426.168,12.542,NaN
> 20260925225738,7,426.168,12.542,NaN
> 20260925225739,7,426.168,12.544,NaN
> 20260925225740,7,425.992,12.544,0.214
> 20260925225741,7,425.992,12.544,NaN
> 20260925225742,7,425.992,12.544,NaN
> 20260925225743,7,425.992,12.532,NaN
> 20260925225744,7,425.018,12.532,NaN
> 20260925225745,7,425.018,12.532,0.215
> 20260925225746,7,425.018,12.532,NaN
> 20260925225747,7,425.018,12.526,NaN
> 20260925225748,7,424.971,12.526,NaN
> 20260925225749,7,424.971,12.526,NaN
> 20260925225750,7,424.971,12.526,0.215
> 20260925225751,7,424.971,12.526,NaN
> 20260925225752,7,424.971,12.521,NaN
> 20260925225753,7,424.942,12.521,NaN
> 20260925225754,7,424.942,12.521,NaN
> 20260925225755,7,424.942,12.521,0.216
> 20260925225756,7,424.942,12.524,NaN
> 20260925225757,7,424.953,12.524,NaN
> 20260925225758,7,424.953,12.524,NaN
> 20260925225759,7,424.953,12.524,NaN
> 20260925225800,7,424.953,12.524,0.213
> 20260925225801,7,424.953,12.512,NaN
> 20260925225802,7,424.977,12.512,NaN
> 20260925225803,7,424.977,12.512,NaN
> 20260925225804,7,424.977,12.512,NaN
> 20260925225805,6,424.977,12.518,0.215
> 20260925225806,6,425.038,12.518,NaN
> 20260925225807,6,425.038,12.518,NaN
> 20260925225808,6,425.038,12.518,NaN
> 20260925225809,6,425.038,12.524,NaN
> 20260925225810,6,425.023,12.524,0.212
> 20260925225811,6,425.023,12.524,NaN
> 20260925225812,6,425.023,12.524,NaN
> 20260925225813,6,425.023,12.524,NaN
> 20260925225814,6,425.023,12.516,NaN
> 20260925225815,6,424.635,12.516,0.215
> 20260925225816,6,424.635,12.516,NaN
> 20260925225817,6,424.635,12.516,NaN
> 20260925225818,6,424.635,12.526,NaN
> 20260925225819,6,424.631,12.526,NaN
> 20260925225820,6,424.631,12.526,0.213
> 20260925225821,6,424.631,12.526,NaN
> 20260925225822,6,424.631,12.526,NaN
> 20260925225823,6,424.631,12.523,NaN
> 20260925225824,6,424.567,12.523,NaN
> 20260925225825,6,424.567,12.523,0.213
> 20260925225826,6,424.567,12.523,NaN
> 20260925225827,6,424.567,12.525,NaN
> 20260925225828,6,424.506,12.525,NaN
> 20260925225829,6,424.506,12.525,NaN
> 20260925225830,6,424.506,12.525,0.212
> 20260925225831,6,424.506,12.525,NaN
> 20260925225832,6,424.506,12.528,NaN
> 20260925225833,6,424.527,12.528,NaN
> 20260925225834,6,424.527,12.528,NaN
> 20260925225835,6,424.527,12.528,0.213
> 20260925225836,6,424.527,12.534,NaN
> 20260925225837,5,424.599,12.534,NaN
> 20260925225838,5,424.599,12.534,NaN
> 20260925225839,5,424.599,12.534,NaN
> 20260925225840,5,424.599,12.534,0.213
> 20260925225841,5,424.599,12.539,NaN
> 20260925225842,5,424.500,12.539,NaN
> 20260925225843,5,424.500,12.539,NaN
> 20260925225844,5,424.500,12.539,NaN
> 20260925225845,5,424.500,12.518,0.212
> 20260925225846,5,424.405,12.518,NaN
> 20260925225847,5,424.405,12.518,NaN
> 20260925225848,5,424.405,12.518,NaN
> 20260925225849,5,424.405,12.513,NaN
> 20260925225850,5,424.363,12.513,0.211
> 20260925225851,5,424.363,12.513,NaN
> 20260925225852,5,424.363,12.513,NaN
> 20260925225853,5,424.363,12.513,NaN
> 20260925225854,5,424.363,12.516,NaN
> 20260925225855,5,424.431,12.516,0.212
> 20260925225856,5,424.431,12.516,NaN
> 20260925225857,5,424.431,12.516,NaN
> 20260925225858,5,424.431,12.500,NaN
> 20260925225859,5,424.484,12.500,NaN
> 20260925225900,5,424.484,12.500,0.209
> 20260925225901,5,424.484,12.500,NaN
> 20260925225902,5,424.484,12.530,NaN
> 20260925225903,5,424.547,12.530,NaN
> 20260925225904,5,424.547,12.530,NaN
> 20260925225905,5,424.547,12.530,0.211
> 20260925225906,5,424.547,12.530,NaN
> 20260925225907,4,424.547,12.532,NaN
> 20260925225908,4,424.596,12.532,NaN
> 20260925225909,4,424.596,12.532,NaN
> 20260925225910,4,424.596,12.532,0.209
> 20260925225911,4,424.596,12.531,NaN
> 20260925225912,4,424.578,12.531,NaN
> 20260925225913,4,424.578,12.531,NaN
> 20260925225914,4,424.578,12.531,NaN
> 20260925225915,4,424.578,12.531,0.210
> 20260925225916,4,424.392,12.543,NaN
> 20260925225917,4,424.392,12.543,NaN
> 20260925225918,4,424.392,12.543,NaN
> 20260925225919,4,424.392,12.543,NaN
> 20260925225920,4,424.392,12.545,0.209
> 20260925225921,4,424.367,12.545,NaN
> 20260925225922,4,424.367,12.545,NaN
> 20260925225923,4,424.367,12.545,NaN
> 20260925225924,4,424.367,12.544,NaN
> 20260925225925,4,424.340,12.544,0.210
> 20260925225926,4,424.340,12.544,NaN
> 20260925225927,4,424.340,12.544,NaN
> 20260925225928,4,424.340,12.544,NaN
> 20260925225929,4,424.340,12.542,NaN
> 20260925225930,4,424.386,12.542,0.210
> 20260925225931,4,424.386,12.542,NaN
> 20260925225932,4,424.386,12.542,NaN
> 20260925225933,4,424.386,12.552,NaN
> 20260925225934,4,424.508,12.552,NaN
> 20260925225935,4,424.508,12.552,0.212
> 20260925225936,4,424.508,12.552,NaN
> 20260925225937,4,424.508,12.552,NaN
> 20260925225938,4,424.508,12.508,NaN
> 20260925225939,4,424.318,12.508,NaN
> 20260925225940,4,424.318,12.508,0.211
> 20260925225941,3,424.318,12.508,NaN
> 20260925225942,3,424.318,12.517,NaN
> 20260925225943,3,424.302,12.517,NaN
> 20260925225944,3,424.302,12.517,NaN
> 20260925225945,3,424.302,12.517,0.212
> 20260925225946,3,424.302,12.518,NaN
> 20260925225947,3,424.192,12.518,NaN
> 20260925225948,3,424.192,12.518,NaN
> 20260925225949,3,424.192,12.518,NaN
> 20260925225950,3,424.192,12.518,0.211
> 20260925225951,3,424.192,12.528,NaN
> 20260925225952,3,424.190,12.528,NaN
> 20260925225953,3,424.190,12.528,NaN
> 20260925225954,3,424.190,12.528,NaN
> 20260925225955,3,424.190,12.531,0.211
> 20260925225956,3,424.215,12.531,NaN
> 20260925225957,3,424.215,12.531,NaN
> 20260925225958,3,424.215,12.531,NaN
> 20260925225959,3,424.215,12.531,NaN
> 20260925230000,3,424.215,12.534,0.211
> 20260925230001,3,424.195,12.534,NaN
> 20260925230002,3,424.195,12.534,NaN
> 20260925230003,3,424.195,12.534,NaN
> 20260925230004,3,424.195,12.543,NaN
> 20260925230005,3,424.215,12.543,0.211
> 20260925230006,3,424.215,12.543,NaN
> 20260925230007,3,424.215,12.543,NaN
> 20260925230008,3,424.215,12.524,NaN
> 20260925230009,3,424.152,12.524,NaN
> 20260925230010,3,424.152,12.524,0.212
> 20260925230011,2,424.152,12.524,NaN
> 20260925230012,2,424.152,12.524,NaN
> 20260925230013,2,424.152,12.508,NaN
> 20260925230014,2,424.096,12.508,NaN
> 20260925230015,2,424.096,12.508,0.211
> 20260925230016,2,424.096,12.508,NaN
> 20260925230017,2,424.096,12.523,NaN
> 20260925230018,2,424.063,12.523,NaN
> 20260925230019,2,424.063,12.523,NaN
> 20260925230020,2,424.063,12.523,0.212
> 20260925230021,2,424.063,12.523,NaN
> 20260925230022,2,424.063,12.515,NaN
> 20260925230023,2,424.023,12.515,NaN
> 20260925230024,2,424.023,12.515,NaN
> 20260925230025,2,424.023,12.515,0.212
> 20260925230026,2,424.023,12.520,NaN
> 20260925230027,2,423.988,12.520,NaN
> 20260925230028,2,423.988,12.520,NaN
> 20260925230029,2,423.988,12.520,NaN
> 20260925230030,2,423.988,12.520,0.211
> 20260925230031,2,423.988,12.526,NaN
> 20260925230032,2,424.039,12.526,NaN
> 20260925230033,2,424.039,12.526,NaN
> 20260925230034,2,424.039,12.526,NaN
> 20260925230035,2,424.039,12.521,0.211
> 20260925230036,2,423.989,12.521,NaN
> 20260925230037,2,423.989,12.521,NaN
> 20260925230038,2,423.989,12.521,NaN
> 20260925230039,2,423.989,12.520,NaN
> 20260925230040,2,423.968,12.520,0.209
> 20260925230041,2,423.968,12.520,NaN
> 20260925230042,2,423.968,12.520,NaN
> 20260925230043,2,423.968,12.520,NaN
> 20260925230044,2,423.968,12.542,NaN
> 20260925230045,2,423.959,12.542,0.210
> 20260925230046,1,423.959,12.542,NaN
> 20260925230047,1,423.959,12.542,NaN
> 20260925230048,1,423.959,12.511,NaN
> 20260925230049,1,423.935,12.511,NaN
> 20260925230050,1,423.935,12.511,0.209
> 20260925230051,1,423.935,12.511,NaN
> 20260925230052,1,423.935,12.510,NaN
> 20260925230053,1,423.978,12.510,NaN
> 20260925230054,1,423.978,12.510,NaN
> 20260925230055,1,423.978,12.510,0.209
> 20260925230056,1,423.978,12.510,NaN
> 20260925230057,1,423.978,12.497,NaN
> 20260925230058,1,423.984,12.497,NaN
> 20260925230059,1,423.984,12.497,NaN
> 20260925230100,1,423.984,12.497,0.208
> 20260925230101,1,423.984,12.506,NaN
> 20260925230102,1,423.994,12.506,NaN
> 20260925230103,1,423.994,12.506,NaN
> 20260925230104,1,423.994,12.506,NaN
> 20260925230105,1,423.994,12.506,0.208
> 20260925230106,1,423.994,12.495,NaN
> 20260925230107,1,423.975,12.495,NaN
> 20260925230108,1,423.975,12.495,NaN
> 20260925230109,1,423.975,12.495,NaN
> 20260925230110,1,423.975,12.520,0.209
> 20260925230111,1,424.127,12.520,NaN
> 20260925230112,1,424.127,12.520,NaN
> 20260925230113,1,424.127,12.520,NaN
> 20260925230114,1,424.127,12.478,NaN
> 20260925230115,NaN,423.912,12.478,0.212
> 20260925230116,NaN,423.912,12.478,NaN
> 20260925230117,NaN,423.912,12.478,NaN
> 20260925230118,NaN,423.912,12.478,NaN
> 20260925230119,NaN,423.912,12.430,NaN
> 20260925230120,NaN,424.012,12.430,0.214
> 20260925230121,NaN,424.012,12.430,NaN
> 20260925230122,NaN,424.012,12.430,NaN
> 20260925230123,9,424.012,12.480,NaN
> 20260925230124,9,424.299,12.480,NaN
> 20260925230125,9,424.299,12.480,0.212
> 20260925230126,9,424.299,12.480,NaN
> 20260925230127,9,424.299,12.480,NaN
> 20260925230128,9,424.299,12.506,NaN
> 20260925230129,9,424.752,12.506,NaN
> 20260925230130,9,424.752,12.506,0.212
> 20260925230131,9,424.752,12.506,NaN
> 20260925230132,9,424.752,12.551,NaN
> 20260925230133,9,427.239,12.551,NaN
> 20260925230134,9,427.239,12.551,NaN
> 20260925230135,9,427.239,12.551,0.211
> 20260925230136,9,427.239,12.616,NaN
> 20260925230137,9,428.350,12.616,NaN
> 20260925230138,9,428.350,12.616,NaN
> 20260925230139,9,428.350,12.616,NaN
> 20260925230140,9,428.350,12.616,0.212
> 20260925230141,9,428.350,12.630,NaN
> 20260925230142,9,428.537,12.630,NaN
> 20260925230143,9,428.537,12.630,NaN
> 20260925230144,9,428.537,12.630,NaN
> 20260925230145,9,428.537,12.650,0.211
> 20260925230146,9,428.692,12.650,NaN
> 20260925230147,9,428.692,12.650,NaN
> 20260925230148,9,428.692,12.650,NaN
> 20260925230149,9,428.692,12.650,NaN
> 20260925230150,9,428.570,12.654,0.212
> 20260925230151,9,428.570,12.654,NaN
> 20260925230152,9,428.570,12.654,NaN
> 20260925230153,9,428.570,12.654,NaN
> 20260925230154,9,428.570,12.625,NaN
> 20260925230155,9,428.602,12.625,0.213
> 20260925230156,9,428.602,12.625,NaN
> 20260925230157,9,428.602,12.625,NaN
> 20260925230158,8,428.602,12.641,NaN
> 20260925230159,8,428.562,12.641,NaN
> 20260925230200,8,428.562,12.641,0.213
> 20260925230201,8,428.562,12.641,NaN
> 20260925230202,8,428.562,12.641,NaN
> 20260925230203,8,428.573,12.639,NaN
> 20260925230204,8,428.573,12.639,NaN
> 20260925230205,8,428.573,12.639,0.214
> 20260925230206,8,428.573,12.639,NaN
> 20260925230207,8,428.573,12.635,NaN
> 20260925230208,8,427.815,12.635,NaN
> 20260925230209,8,427.815,12.635,NaN
> 20260925230210,8,427.815,12.635,0.213
> 20260925230211,8,427.815,12.629,NaN
> 20260925230212,8,427.213,12.629,NaN
> 20260925230213,8,427.213,12.629,NaN
> 20260925230214,8,427.213,12.629,NaN
> 20260925230215,8,427.213,12.629,0.212
> 20260925230216,8,427.213,12.624,NaN
> 20260925230217,8,427.171,12.624,NaN
> 20260925230218,8,427.171,12.624,NaN
> 20260925230219,8,427.171,12.624,NaN
> 20260925230220,8,427.171,12.643,0.216
> 20260925230221,8,427.349,12.643,NaN
> 20260925230222,8,427.349,12.643,NaN
> 20260925230223,8,427.349,12.643,NaN
> 20260925230224,8,427.349,12.566,NaN
> 20260925230225,8,427.005,12.566,0.215
> 20260925230226,8,427.005,12.566,NaN
> 20260925230227,8,427.005,12.566,NaN
> 20260925230228,8,427.005,12.566,NaN
> 20260925230229,8,427.005,12.577,NaN
> 20260925230230,8,427.019,12.577,0.215
> 20260925230231,8,427.019,12.577,NaN
> 20260925230232,7,427.019,12.577,NaN
> 20260925230233,7,427.019,12.592,NaN
> 20260925230234,7,427.034,12.592,NaN
> 20260925230235,7,427.034,12.592,0.214
> 20260925230236,7,427.034,12.592,NaN
> 20260925230237,7,427.034,12.592,NaN
> 20260925230238,7,426.660,12.590,NaN
> 20260925230239,7,426.660,12.590,NaN
> 20260925230240,7,426.660,12.590,0.214
> 20260925230241,7,426.660,12.590,NaN
> 20260925230242,7,426.660,12.554,NaN
> 20260925230243,7,425.317,12.554,NaN
> 20260925230244,7,425.317,12.554,NaN
> 20260925230245,7,425.317,12.554,0.215
> 20260925230246,7,425.317,12.556,NaN
> 20260925230247,7,425.148,12.556,NaN
> 20260925230248,7,425.148,12.556,NaN
> 20260925230249,7,425.148,12.556,NaN
> 20260925230250,7,425.148,12.556,0.215
> 20260925230251,7,425.148,12.550,NaN
> 20260925230252,7,425.040,12.550,NaN
> 20260925230253,7,425.040,12.550,NaN
> 20260925230254,7,425.040,12.550,NaN
> 20260925230255,7,425.040,12.550,0.216
> 20260925230256,7,425.042,12.550,NaN
> 20260925230257,7,425.042,12.550,NaN
> 20260925230258,7,425.042,12.550,NaN
> 20260925230259,7,425.042,12.539,NaN
> 20260925230300,7,424.997,12.539,0.216
> 20260925230301,7,424.997,12.539,NaN
> 20260925230302,7,424.997,12.539,NaN
> 20260925230303,7,424.997,12.539,NaN
> 20260925230304,6,424.997,12.542,NaN
> 20260925230305,6,425.028,12.542,0.214
> 20260925230306,6,425.028,12.542,NaN
> 20260925230307,6,425.028,12.542,NaN
> 20260925230308,6,425.028,12.547,NaN
> 20260925230309,6,424.932,12.547,NaN
> 20260925230310,6,424.932,12.547,0.215
> 20260925230311,6,424.932,12.547,NaN
> 20260925230312,6,424.932,12.547,NaN
> 20260925230313,6,424.932,12.539,NaN
> 20260925230314,6,424.641,12.539,NaN
> 20260925230315,6,424.641,12.539,0.215
> 20260925230316,6,424.641,12.539,NaN
> 20260925230317,6,424.641,12.561,NaN
> 20260925230318,6,424.579,12.561,NaN
> 20260925230319,6,424.579,12.561,NaN
> 20260925230320,6,424.579,12.561,0.213
> 20260925230321,6,424.579,12.561,NaN
> 20260925230322,6,424.579,12.552,NaN
> 20260925230323,6,424.627,12.552,NaN
> 20260925230324,6,424.627,12.552,NaN
> 20260925230325,6,424.627,12.552,0.214
> 20260925230326,6,424.627,12.552,NaN
> 20260925230327,6,424.567,12.552,NaN
> 20260925230328,6,424.567,12.552,NaN
> 20260925230329,6,424.567,12.552,NaN
> 20260925230330,6,424.567,12.549,0.213
> 20260925230331,6,424.607,12.549,NaN
> 20260925230332,6,424.607,12.549,NaN
> 20260925230333,6,424.607,12.549,NaN
> 20260925230334,6,424.607,12.549,NaN
> 20260925230335,6,424.607,12.570,0.212
> 20260925230336,5,424.622,12.570,NaN
> 20260925230337,5,424.622,12.570,NaN
> 20260925230338,5,424.622,12.570,NaN
> 20260925230339,5,424.622,12.588,NaN
> 20260925230340,5,424.583,12.588,0.212
> 20260925230341,5,424.583,12.588,NaN
> 20260925230342,5,424.583,12.588,NaN
> 20260925230343,5,424.583,12.588,NaN
> 20260925230344,5,424.583,12.564,NaN
> 20260925230345,5,424.458,12.564,0.212
> 20260925230346,5,424.458,12.564,NaN
> 20260925230347,5,424.458,12.564,NaN
> 20260925230348,5,424.458,12.540,NaN
> 20260925230349,5,424.415,12.540,NaN
> 20260925230350,5,424.415,12.540,0.212
> 20260925230351,5,424.415,12.540,NaN
> 20260925230352,5,424.415,12.544,NaN
> 20260925230353,5,424.488,12.544,NaN
> 20260925230354,5,424.488,12.544,NaN
> 20260925230355,5,424.488,12.544,0.211
> 20260925230356,5,424.488,12.544,NaN
> 20260925230357,5,424.488,12.541,NaN
> 20260925230358,5,424.487,12.541,NaN
> 20260925230359,5,424.487,12.541,NaN
> 20260925230400,5,424.487,12.541,0.210
> 20260925230401,5,424.487,12.537,NaN
> 20260925230402,5,424.504,12.537,NaN
> 20260925230403,5,424.504,12.537,NaN
> 20260925230404,5,424.504,12.537,NaN
> 20260925230405,5,424.504,12.537,0.211
> 20260925230406,5,424.504,12.553,NaN
> 20260925230407,4,424.559,12.553,NaN
> 20260925230408,4,424.559,12.553,NaN
> 20260925230409,4,424.559,12.553,NaN
> 20260925230410,4,424.559,12.566,0.211
> 20260925230411,4,424.543,12.566,NaN
> 20260925230412,4,424.543,12.566,NaN
> 20260925230413,4,424.543,12.566,NaN
> 20260925230414,4,424.543,12.566,NaN
> 20260925230415,4,424.543,12.557,0.211
> 20260925230416,4,424.469,12.557,NaN
> 20260925230417,4,424.469,12.557,NaN
> 20260925230418,4,424.469,12.557,NaN
> 20260925230419,4,424.469,12.564,NaN
> 20260925230420,4,424.444,12.564,0.208
> 20260925230421,4,424.444,12.564,NaN
> 20260925230422,4,424.444,12.564,NaN
> 20260925230423,4,424.444,12.564,NaN
> 20260925230424,4,424.444,12.562,NaN
> 20260925230425,4,424.515,12.562,0.210
> 20260925230426,4,424.515,12.562,NaN
> 20260925230427,4,424.515,12.562,NaN
> 20260925230428,4,424.515,12.562,NaN
> 20260925230429,4,424.538,12.562,NaN
> 20260925230430,4,424.538,12.562,0.212
> 20260925230431,4,424.538,12.562,NaN
> 20260925230432,4,424.538,12.576,NaN
> 20260925230433,4,424.602,12.576,NaN
> 20260925230434,4,424.602,12.576,NaN
> 20260925230435,4,424.602,12.576,0.211
> 20260925230436,4,424.602,12.576,NaN
> 20260925230437,4,424.602,12.526,NaN
> 20260925230438,4,424.545,12.526,NaN
> 20260925230439,4,424.545,12.526,NaN
> 20260925230440,3,424.545,12.526,0.211
> 20260925230441,3,424.545,12.545,NaN
> 20260925230442,3,424.497,12.545,NaN
> 20260925230443,3,424.497,12.545,NaN
> 20260925230444,3,424.497,12.545,NaN
> 20260925230445,3,424.497,12.545,0.211
> 20260925230446,3,424.497,12.534,NaN
> 20260925230447,3,424.366,12.534,NaN
> 20260925230448,3,424.366,12.534,NaN
> 20260925230449,3,424.366,12.534,NaN
> 20260925230450,3,424.366,12.546,0.211
> 20260925230451,3,424.358,12.546,NaN
> 20260925230452,3,424.358,12.546,NaN
> 20260925230453,3,424.358,12.546,NaN
> 20260925230454,3,424.358,12.553,NaN
> 20260925230455,3,424.401,12.553,0.211
> 20260925230456,3,424.401,12.553,NaN
> 20260925230457,3,424.401,12.553,NaN
> 20260925230458,3,424.401,12.553,NaN
> 20260925230459,3,424.401,12.562,NaN
> 20260925230500,3,424.353,12.562,0.211
> 20260925230501,3,424.353,12.562,NaN
> 20260925230502,3,424.353,12.562,NaN
> 20260925230503,3,424.353,12.563,NaN
> 20260925230504,3,424.487,12.563,NaN
> 20260925230505,3,424.487,12.563,0.213
> 20260925230506,3,424.487,12.563,NaN
> 20260925230507,3,424.487,12.563,NaN
> 20260925230508,3,424.487,12.541,NaN
> 20260925230509,3,424.379,12.541,NaN
> 20260925230510,2,424.379,12.541,0.212
> 20260925230511,2,424.379,12.541,NaN
> 20260925230512,2,424.379,12.531,NaN
> 20260925230513,2,424.314,12.531,NaN
> 20260925230514,2,424.314,12.531,NaN
> 20260925230515,2,424.314,12.531,0.212
> 20260925230516,2,424.314,12.543,NaN
> 20260925230517,2,424.185,12.543,NaN
> 20260925230518,2,424.185,12.543,NaN
> 20260925230519,2,424.185,12.543,NaN
> 20260925230520,2,424.185,12.543,0.212
> 20260925230521,2,424.185,12.549,NaN
> 20260925230522,2,424.173,12.549,NaN
> 20260925230523,2,424.173,12.549,NaN
> 20260925230524,2,424.173,12.549,NaN
> 20260925230525,2,424.173,12.558,0.211
> 20260925230526,2,424.150,12.558,NaN
> 20260925230527,2,424.150,12.558,NaN
> 20260925230528,2,424.150,12.558,NaN
> 20260925230529,2,424.150,12.558,NaN
> 20260925230530,2,424.159,12.553,0.211
> 20260925230531,2,424.159,12.553,NaN
> 20260925230532,2,424.159,12.553,NaN
> 20260925230533,2,424.159,12.553,NaN
> 20260925230534,2,424.159,12.548,NaN
> 20260925230535,2,424.178,12.548,0.211
> 20260925230536,2,424.178,12.548,NaN
> 20260925230537,2,424.178,12.548,NaN
> 20260925230538,2,424.178,12.548,NaN
> 20260925230539,2,424.173,12.548,NaN
> 20260925230540,2,424.173,12.548,0.210
> 20260925230541,2,424.173,12.548,NaN
> 20260925230542,2,424.173,12.548,NaN
> 20260925230543,2,424.173,12.576,NaN
> 20260925230544,2,424.144,12.576,NaN
> 20260925230545,1,424.144,12.576,0.209
> 20260925230546,1,424.144,12.576,NaN
> 20260925230547,1,424.144,12.547,NaN
> 20260925230548,1,424.036,12.547,NaN
> 20260925230549,1,424.036,12.547,NaN
> 20260925230550,1,424.036,12.547,0.208
> 20260925230551,1,424.036,12.535,NaN
> 20260925230552,1,424.011,12.535,NaN
> 20260925230553,1,424.011,12.535,NaN
> 20260925230554,1,424.011,12.535,NaN
> 20260925230555,1,424.011,12.535,0.209
> 20260925230556,1,424.011,12.537,NaN
> 20260925230557,1,424.128,12.537,NaN
> 20260925230558,1,424.128,12.537,NaN
> 20260925230559,1,424.128,12.537,NaN
> 20260925230600,1,424.128,12.532,0.210
> 20260925230601,1,424.112,12.532,NaN
> 20260925230602,1,424.112,12.532,NaN
> 20260925230603,1,424.112,12.532,NaN
> 20260925230604,1,424.112,12.532,NaN
> 20260925230605,1,424.112,12.531,0.208
> 20260925230606,1,424.082,12.531,NaN
> 20260925230607,1,424.082,12.531,NaN
> 20260925230608,1,424.082,12.531,NaN
> 20260925230609,1,424.082,12.558,NaN
> 20260925230610,1,424.273,12.558,0.213
> 20260925230611,1,424.273,12.558,NaN
> 20260925230612,1,424.273,12.558,NaN
> 20260925230613,1,424.273,12.511,NaN
> 20260925230614,NaN,424.052,12.511,NaN
> 20260925230615,NaN,424.052,12.511,0.214
> 20260925230616,NaN,424.052,12.511,NaN
> 20260925230617,NaN,424.052,12.511,NaN
> 20260925230618,NaN,424.052,12.453,NaN
> 20260925230619,NaN,424.194,12.453,NaN
> 20260925230620,NaN,424.194,12.453,0.212
> 20260925230621,NaN,424.194,12.453,NaN
> 20260925230622,9,424.194,12.453,NaN
> 20260925230623,9,424.462,12.506,NaN
> 20260925230624,9,424.462,12.506,NaN
> 20260925230625,9,424.462,12.506,0.212
> 20260925230626,9,424.462,12.506,NaN
> 20260925230627,9,424.462,12.534,NaN
> 20260925230628,9,424.976,12.534,NaN
> 20260925230629,9,424.976,12.534,NaN
> 20260925230630,9,424.976,12.534,0.211
> 20260925230631,9,424.976,12.566,NaN
> 20260925230632,9,427.687,12.566,NaN
> 20260925230633,9,427.687,12.566,NaN
> 20260925230634,9,427.687,12.566,NaN
> 20260925230635,9,427.687,12.628,0.212
> 20260925230636,9,428.477,12.628,NaN
> 20260925230637,9,428.477,12.628,NaN
> 20260925230638,9,428.477,12.628,NaN
> 20260925230639,9,428.477,12.628,NaN
> 20260925230640,9,428.477,12.646,0.212
> 20260925230641,9,428.561,12.646,NaN
> 20260925230642,9,428.561,12.646,NaN
> 20260925230643,9,428.561,12.646,NaN
> 20260925230644,9,428.561,12.649,NaN
> 20260925230645,9,428.704,12.649,0.212
> 20260925230646,9,428.704,12.649,NaN
> 20260925230647,9,428.704,12.649,NaN
> 20260925230648,9,428.704,12.649,NaN
> 20260925230649,9,428.704,12.637,NaN
> 20260925230650,9,428.540,12.637,0.213
> 20260925230651,9,428.540,12.637,NaN
> 20260925230652,9,428.540,12.637,NaN
> 20260925230653,9,428.540,12.627,NaN
> 20260925230654,9,428.553,12.627,NaN
> 20260925230655,9,428.553,12.627,0.212
> 20260925230656,9,428.553,12.627,NaN
> 20260925230657,8,428.553,12.646,NaN
> 20260925230658,8,428.557,12.646,NaN
> 20260925230659,8,428.557,12.646,NaN
> 20260925230700,8,428.557,12.646,0.213
> 20260925230701,8,428.557,12.646,NaN
> 20260925230702,8,428.508,12.650,NaN
> 20260925230703,8,428.508,12.650,NaN
> 20260925230704,8,428.508,12.650,NaN
> 20260925230705,8,428.508,12.650,0.212
> 20260925230706,8,428.508,12.641,NaN
> 20260925230707,8,427.415,12.641,NaN
> 20260925230708,8,427.415,12.641,NaN
> 20260925230709,8,427.415,12.641,NaN
> 20260925230710,8,427.415,12.644,0.212
> 20260925230711,8,426.811,12.644,NaN
> 20260925230712,8,426.811,12.644,NaN
> 20260925230713,8,426.811,12.644,NaN
> 20260925230714,8,426.811,12.644,NaN
> 20260925230715,8,426.811,12.630,0.212
> 20260925230716,8,426.732,12.630,NaN
> 20260925230717,8,426.732,12.630,NaN
> 20260925230718,8,426.732,12.630,NaN
> 20260925230719,8,426.732,12.642,NaN
> 20260925230720,8,426.864,12.642,0.215
> 20260925230721,8,426.864,12.642,NaN
> 20260925230722,8,426.864,12.642,NaN
> 20260925230723,8,426.864,12.577,NaN
> 20260925230724,8,426.586,12.577,NaN
> 20260925230725,8,426.586,12.577,0.215
> 20260925230726,8,426.586,12.577,NaN
> 20260925230727,8,426.586,12.577,NaN
> 20260925230728,8,426.586,12.586,NaN
> 20260925230729,8,426.505,12.586,NaN
> 20260925230730,8,426.505,12.586,0.215
> 20260925230731,7,426.505,12.586,NaN
> 20260925230732,7,426.505,12.581,NaN
> 20260925230733,7,426.488,12.581,NaN
> 20260925230734,7,426.488,12.581,NaN
> 20260925230735,7,426.488,12.581,0.215
> 20260925230736,7,426.488,12.590,NaN
> 20260925230737,7,426.079,12.590,NaN
> 20260925230738,7,426.079,12.590,NaN
> 20260925230739,7,426.079,12.590,NaN
> 20260925230740,7,426.079,12.590,0.215
> 20260925230741,7,426.079,12.567,NaN
> 20260925230742,7,425.147,12.567,NaN
> 20260925230743,7,425.147,12.567,NaN
> 20260925230744,7,425.147,12.567,NaN
> 20260925230745,7,425.147,12.571,0.215
> 20260925230746,7,425.067,12.571,NaN
> 20260925230747,7,425.067,12.571,NaN
> 20260925230748,7,425.067,12.571,NaN
> 20260925230749,7,425.067,12.571,NaN
> 20260925230750,7,425.067,12.574,0.214
> 20260925230751,7,425.022,12.574,NaN
> 20260925230752,7,425.022,12.574,NaN
> 20260925230753,7,425.022,12.574,NaN
> 20260925230754,7,425.022,12.565,NaN
> 20260925230755,7,424.974,12.565,0.215
> 20260925230756,7,424.974,12.565,NaN
> 20260925230757,7,424.974,12.565,NaN
> 20260925230758,7,424.974,12.565,NaN
> 20260925230759,7,424.974,12.560,NaN
> 20260925230800,7,424.947,12.560,0.214
> 20260925230801,6,424.947,12.560,NaN
> 20260925230802,6,424.947,12.560,NaN
> 20260925230803,6,424.947,12.562,NaN
> 20260925230804,6,425.009,12.562,NaN
> 20260925230805,6,425.009,12.562,0.214
> 20260925230806,6,425.009,12.562,NaN
> 20260925230807,6,425.009,12.562,NaN
> 20260925230808,6,425.009,12.567,NaN
> 20260925230809,6,424.896,12.567,NaN
> 20260925230810,6,424.896,12.567,0.213
> 20260925230811,6,424.896,12.567,NaN
> 20260925230812,6,424.896,12.574,NaN
> 20260925230813,6,424.742,12.574,NaN
> 20260925230814,6,424.742,12.574,NaN
> 20260925230815,6,424.742,12.574,0.215
> 20260925230816,6,424.742,12.565,NaN
> 20260925230817,6,424.717,12.565,NaN
> 20260925230818,6,424.717,12.565,NaN
> 20260925230819,6,424.717,12.565,NaN
> 20260925230820,6,424.717,12.560,0.214
> 20260925230821,6,424.702,12.560,NaN
> 20260925230822,6,424.702,12.560,NaN
> 20260925230823,6,424.702,12.560,NaN
> 20260925230824,6,424.702,12.560,NaN
> 20260925230825,6,424.702,12.563,0.214
> 20260925230826,6,424.663,12.563,NaN
> 20260925230827,6,424.663,12.563,NaN
> 20260925230828,6,424.663,12.563,NaN
> 20260925230829,6,424.663,12.564,NaN
> 20260925230830,6,424.647,12.564,0.212
> 20260925230831,6,424.647,12.564,NaN
> 20260925230832,6,424.647,12.564,NaN
> 20260925230833,6,424.647,12.564,NaN
> 20260925230834,6,424.647,12.561,NaN
> 20260925230835,5,424.658,12.561,0.212
> 20260925230836,5,424.658,12.561,NaN
> 20260925230837,5,424.658,12.561,NaN
> 20260925230838,5,424.658,12.578,NaN
> 20260925230839,5,424.593,12.578,NaN
> 20260925230840,5,424.593,12.578,0.213
> 20260925230841,5,424.593,12.578,NaN
> 20260925230842,5,424.593,12.578,NaN
> 20260925230843,5,424.593,12.562,NaN
> 20260925230844,5,424.432,12.562,NaN
> 20260925230845,5,424.432,12.562,0.213
> 20260925230846,5,424.432,12.562,NaN
> 20260925230847,5,424.432,12.549,NaN
> 20260925230848,5,424.435,12.549,NaN
> 20260925230849,5,424.435,12.549,NaN
> 20260925230850,5,424.435,12.549,0.213
> 20260925230851,5,424.435,12.549,NaN
> 20260925230852,5,424.435,12.545,NaN
> 20260925230853,5,424.387,12.545,NaN
> 20260925230854,5,424.387,12.545,NaN
> 20260925230855,5,424.387,12.545,0.213
> 20260925230856,5,424.387,12.552,NaN
> 20260925230857,5,424.444,12.552,NaN
> 20260925230858,5,424.444,12.552,NaN
> 20260925230859,5,424.444,12.552,NaN
> 20260925230900,5,424.444,12.544,0.211
> 20260925230901,5,424.375,12.544,NaN
> 20260925230902,5,424.375,12.544,NaN
> 20260925230903,5,424.375,12.544,NaN
> 20260925230904,5,424.375,12.544,NaN
> 20260925230905,4,424.375,12.550,0.210
> 20260925230906,4,424.364,12.550,NaN
> 20260925230907,4,424.364,12.550,NaN
> 20260925230908,4,424.364,12.550,NaN
> 20260925230909,4,424.364,12.561,NaN
> 20260925230910,4,424.307,12.561,0.210
> 20260925230911,4,424.307,12.561,NaN
> 20260925230912,4,424.307,12.561,NaN
> 20260925230913,4,424.307,12.561,NaN
> 20260925230914,4,424.307,12.566,NaN
> 20260925230915,4,424.305,12.566,0.210
> 20260925230916,4,424.305,12.566,NaN
> 20260925230917,4,424.305,12.566,NaN
> 20260925230918,4,424.305,12.560,NaN
> 20260925230919,4,424.185,12.560,NaN
> 20260925230920,4,424.185,12.560,0.210
> 20260925230921,4,424.185,12.560,NaN
> 20260925230922,4,424.185,12.552,NaN
> 20260925230923,4,424.175,12.552,NaN
> 20260925230924,4,424.175,12.552,NaN
> 20260925230925,4,424.175,12.552,0.209
> 20260925230926,4,424.175,12.552,NaN
> 20260925230927,4,424.175,12.571,NaN
> 20260925230928,4,424.226,12.571,NaN
> 20260925230929,4,424.226,12.571,NaN
> 20260925230930,4,424.226,12.571,0.213
> 20260925230931,4,424.226,12.565,NaN
> 20260925230932,4,424.303,12.565,NaN
> 20260925230933,4,424.303,12.565,NaN
> 20260925230934,4,424.303,12.565,NaN
> 20260925230935,4,424.303,12.565,0.212
> 20260925230936,4,424.303,12.522,NaN
> 20260925230937,3,424.179,12.522,NaN
> 20260925230938,3,424.179,12.522,NaN
> 20260925230939,3,424.179,12.522,NaN
> 20260925230940,3,424.179,12.535,0.211
> 20260925230941,3,424.214,12.535,NaN
> 20260925230942,3,424.214,12.535,NaN
> 20260925230943,3,424.214,12.535,NaN
> 20260925230944,3,424.214,12.535,NaN
> 20260925230945,3,424.214,12.537,0.211
> 20260925230946,3,424.197,12.537,NaN
> 20260925230947,3,424.197,12.537,NaN
> 20260925230948,3,424.197,12.537,NaN
> 20260925230949,3,424.197,12.532,NaN
> 20260925230950,3,424.167,12.532,0.211
> 20260925230951,3,424.167,12.532,NaN
> 20260925230952,3,424.167,12.532,NaN
> 20260925230953,3,424.167,12.538,NaN
> 20260925230954,3,424.092,12.538,NaN
> 20260925230955,3,424.092,12.538,0.212
> 20260925230956,3,424.092,12.538,NaN
> 20260925230957,3,424.092,12.538,NaN
> 20260925230958,3,424.092,12.543,NaN
> 20260925230959,3,424.209,12.543,NaN
> 20260925231000,3,424.209,12.543,0.211
> 20260925231001,3,424.209,12.543,NaN
> 20260925231002,3,424.209,12.545,NaN
> 20260925231003,3,424.276,12.545,NaN
> 20260925231004,3,424.276,12.545,NaN
> 20260925231005,3,424.276,12.545,0.212
> 20260925231006,3,424.276,12.545,NaN
> 20260925231007,3,424.276,12.533,NaN
> 20260925231008,3,424.129,12.533,NaN
> 20260925231009,2,424.129,12.533,NaN
> 20260925231010,2,424.129,12.533,0.213
> 20260925231011,2,424.129,12.514,NaN
> 20260925231012,2,424.098,12.514,NaN
> 20260925231013,2,424.098,12.514,NaN
> 20260925231014,2,424.098,12.514,NaN
> 20260925231015,2,424.098,12.514,0.211
> 20260925231016,2,424.098,12.521,NaN
> 20260925231017,2,424.050,12.521,NaN
> 20260925231018,2,424.050,12.521,NaN
> 20260925231019,2,424.050,12.521,NaN
> 20260925231020,2,424.050,12.541,0.211
> 20260925231021,2,424.074,12.541,NaN
> 20260925231022,2,424.074,12.541,NaN
> 20260925231023,2,424.074,12.541,NaN
> 20260925231024,2,424.074,12.539,NaN
> 20260925231025,2,424.025,12.539,0.211
> 20260925231026,2,424.025,12.539,NaN
> 20260925231027,2,424.025,12.539,NaN
> 20260925231028,2,424.025,12.539,NaN
> 20260925231029,2,424.025,12.532,NaN
> 20260925231030,2,424.072,12.532,0.212
> 20260925231031,2,424.072,12.532,NaN
> 20260925231032,2,424.072,12.532,NaN
> 20260925231033,2,424.072,12.535,NaN
> 20260925231034,2,424.070,12.535,NaN
> 20260925231035,2,424.070,12.535,0.211
> 20260925231036,2,424.070,12.535,NaN
> 20260925231037,2,424.070,12.535,NaN
> 20260925231038,2,424.070,12.537,NaN
> 20260925231039,2,424.059,12.537,NaN
> 20260925231040,2,424.059,12.537,0.210
> 20260925231041,2,424.059,12.537,NaN
> 20260925231042,1,424.059,12.560,NaN
> 20260925231043,1,424.062,12.560,NaN
> 20260925231044,1,424.062,12.560,NaN
> 20260925231045,1,424.062,12.560,0.210
> 20260925231046,1,424.062,12.560,NaN
> 20260925231047,1,424.085,12.545,NaN
> 20260925231048,1,424.085,12.545,NaN
> 20260925231049,1,424.085,12.545,NaN
> 20260925231050,1,424.085,12.545,0.209
> 20260925231051,1,424.085,12.531,NaN
> 20260925231052,1,424.082,12.531,NaN
> 20260925231053,1,424.082,12.531,NaN
> 20260925231054,1,424.082,12.531,NaN
> 20260925231055,1,424.082,12.530,0.208
> 20260925231056,1,424.024,12.530,NaN
> 20260925231057,1,424.024,12.530,NaN
> 20260925231058,1,424.024,12.530,NaN
> 20260925231059,1,424.024,12.530,NaN
> 20260925231100,1,424.024,12.536,0.209
> 20260925231101,1,424.065,12.536,NaN
> 20260925231102,1,424.065,12.536,NaN
> 20260925231103,1,424.065,12.536,NaN
> 20260925231104,1,424.065,12.533,NaN
> 20260925231105,1,424.030,12.533,0.211
> 20260925231106,1,424.030,12.533,NaN
> 20260925231107,1,424.030,12.533,NaN
> 20260925231108,1,424.030,12.533,NaN
> 20260925231109,1,424.030,12.559,NaN
> 20260925231110,1,424.368,12.559,0.213
> 20260925231111,1,424.368,12.559,NaN
> 20260925231112,1,424.368,12.559,NaN
> 20260925231113,1,424.368,12.484,NaN
> 20260925231114,NaN,423.994,12.484,NaN
> 20260925231115,NaN,423.994,12.484,0.213
> 20260925231116,NaN,423.994,12.484,NaN
> 20260925231117,NaN,423.994,12.472,NaN
> 20260925231118,NaN,424.103,12.472,NaN
> 20260925231119,NaN,424.103,12.472,NaN
> 20260925231120,NaN,424.103,12.472,0.213
> 20260925231121,NaN,424.103,12.472,NaN
> 20260925231122,9,424.103,12.497,NaN
> 20260925231123,9,424.378,12.497,NaN
> 20260925231124,9,424.378,12.497,NaN
> 20260925231125,9,424.378,12.497,0.211
> 20260925231126,9,424.378,12.535,NaN
> 20260925231127,9,424.974,12.535,NaN
> 20260925231128,9,424.974,12.535,NaN
> 20260925231129,9,424.974,12.535,NaN
> 20260925231130,9,424.974,12.585,0.212
> 20260925231131,9,426.610,12.585,NaN
> 20260925231132,9,426.610,12.585,NaN
> 20260925231133,9,426.610,12.585,NaN
> 20260925231134,9,426.610,12.585,NaN
> 20260925231135,9,426.610,12.619,0.211
> 20260925231136,9,426.838,12.619,NaN
> 20260925231137,9,426.838,12.619,NaN
> 20260925231138,9,426.838,12.619,NaN
> 20260925231139,9,426.838,12.637,NaN
> 20260925231140,9,426.876,12.637,0.212
> 20260925231141,9,426.876,12.637,NaN
> 20260925231142,9,426.876,12.637,NaN
> 20260925231143,9,426.876,12.637,NaN
> 20260925231144,9,426.876,12.638,NaN
> 20260925231145,9,426.982,12.638,0.215
> 20260925231146,9,426.982,12.638,NaN
> 20260925231147,9,426.982,12.638,NaN
> 20260925231148,9,426.982,12.627,NaN
> 20260925231149,9,426.857,12.627,NaN
> 20260925231150,9,426.857,12.627,0.213
> 20260925231151,9,426.857,12.627,NaN
> 20260925231152,9,426.857,12.637,NaN
> 20260925231153,9,426.852,12.637,NaN
> 20260925231154,9,426.852,12.637,NaN
> 20260925231155,9,426.852,12.637,0.212
> 20260925231156,9,426.852,12.637,NaN
> 20260925231157,8,426.852,12.628,NaN
> 20260925231158,8,426.810,12.628,NaN
> 20260925231159,8,426.810,12.628,NaN
> 20260925231200,8,426.810,12.628,0.212
> 20260925231201,8,426.810,12.625,NaN
> 20260925231202,8,426.816,12.625,NaN
> 20260925231203,8,426.816,12.625,NaN
> 20260925231204,8,426.816,12.625,NaN
> 20260925231205,8,426.816,12.632,0.214
> 20260925231206,8,425.909,12.632,NaN
> 20260925231207,8,425.909,12.632,NaN
> 20260925231208,8,425.909,12.632,NaN
> 20260925231209,8,425.909,12.632,NaN
> 20260925231210,8,425.909,12.611,0.213
> 20260925231211,8,425.595,12.611,NaN
> 20260925231212,8,425.595,12.611,NaN
> 20260925231213,8,425.595,12.611,NaN
> 20260925231214,8,425.595,12.616,NaN
> 20260925231215,8,425.528,12.616,0.212
> 20260925231216,8,425.528,12.616,NaN
> 20260925231217,8,425.528,12.616,NaN
> 20260925231218,8,425.528,12.616,NaN
> 20260925231219,8,425.528,12.613,NaN
> 20260925231220,8,425.690,12.613,0.216
> 20260925231221,8,425.690,12.613,NaN
> 20260925231222,8,425.690,12.613,NaN
> 20260925231223,8,425.690,12.570,NaN
> 20260925231224,8,425.556,12.570,NaN
> 20260925231225,8,425.556,12.570,0.215
> 20260925231226,8,425.556,12.570,NaN
> 20260925231227,8,425.556,12.577,NaN
> 20260925231228,8,425.557,12.577,NaN
> 20260925231229,8,425.557,12.577,NaN
> 20260925231230,8,425.557,12.577,0.215
> 20260925231231,7,425.557,12.577,NaN
> 20260925231232,7,425.557,12.584,NaN
> 20260925231233,7,425.617,12.584,NaN
> 20260925231234,7,425.617,12.584,NaN
> 20260925231235,7,425.617,12.584,0.215
> 20260925231236,7,425.617,12.575,NaN
> 20260925231237,7,425.217,12.575,NaN
> 20260925231238,7,425.217,12.575,NaN
> 20260925231239,7,425.217,12.575,NaN
> 20260925231240,7,425.217,12.575,0.215
> 20260925231241,7,425.217,12.576,NaN
> 20260925231242,7,424.840,12.576,NaN
> 20260925231243,7,424.840,12.576,NaN
> 20260925231244,7,424.840,12.576,NaN
> 20260925231245,7,424.840,12.571,0.216
> 20260925231246,7,424.857,12.571,NaN
> 20260925231247,7,424.857,12.571,NaN
> 20260925231248,7,424.857,12.571,NaN
> 20260925231249,7,424.857,12.577,NaN
> 20260925231250,7,424.834,12.577,0.214
> 20260925231251,7,424.834,12.577,NaN
> 20260925231252,7,424.834,12.577,NaN
> 20260925231253,7,424.834,12.577,NaN
> 20260925231254,7,424.834,12.565,NaN
> 20260925231255,7,424.808,12.565,0.215
> 20260925231256,7,424.808,12.565,NaN
> 20260925231257,7,424.808,12.565,NaN
> 20260925231258,7,424.808,12.564,NaN
> 20260925231259,7,424.836,12.564,NaN
> 20260925231300,6,424.836,12.564,0.214
> 20260925231301,6,424.836,12.564,NaN
> 20260925231302,6,424.836,12.564,NaN
> 20260925231303,6,424.836,12.578,NaN
> 20260925231304,6,424.817,12.578,NaN
> 20260925231305,6,424.817,12.578,0.215
> 20260925231306,6,424.817,12.578,NaN
> 20260925231307,6,424.817,12.580,NaN
> 20260925231308,6,424.739,12.580,NaN
> 20260925231309,6,424.739,12.580,NaN
> 20260925231310,6,424.739,12.580,0.213
> 20260925231311,6,424.739,12.580,NaN
> 20260925231312,6,424.739,12.582,NaN
> 20260925231313,6,424.585,12.582,NaN
> 20260925231314,6,424.585,12.582,NaN
> 20260925231315,6,424.585,12.582,0.215
> 20260925231316,6,424.585,12.580,NaN
> 20260925231317,6,424.527,12.580,NaN
> 20260925231318,6,424.527,12.580,NaN
> 20260925231319,6,424.527,12.580,NaN
> 20260925231320,6,424.527,12.584,0.215
> 20260925231321,6,424.570,12.584,NaN
> 20260925231322,6,424.570,12.584,NaN
> 20260925231323,6,424.570,12.584,NaN
> 20260925231324,6,424.570,12.583,NaN
> 20260925231325,6,424.554,12.583,0.213
> 20260925231326,6,424.554,12.583,NaN
> 20260925231327,6,424.554,12.583,NaN
> 20260925231328,6,424.554,12.583,NaN
> 20260925231329,6,424.554,12.587,NaN
> 20260925231330,6,424.611,12.587,0.213
> 20260925231331,6,424.611,12.587,NaN
> 20260925231332,6,424.611,12.587,NaN
> 20260925231333,6,424.611,12.574,NaN
> 20260925231334,5,424.672,12.574,NaN
> 20260925231335,5,424.672,12.574,0.213
> 20260925231336,5,424.672,12.574,NaN
> 20260925231337,5,424.672,12.592,NaN
> 20260925231338,5,424.623,12.592,NaN
> 20260925231339,5,424.623,12.592,NaN
> 20260925231340,5,424.623,12.592,0.213
> 20260925231341,5,424.623,12.592,NaN
> 20260925231342,5,424.623,12.582,NaN
> 20260925231343,5,424.565,12.582,NaN
> 20260925231344,5,424.565,12.582,NaN
> 20260925231345,5,424.565,12.582,0.213
> 20260925231346,5,424.565,12.569,NaN
> 20260925231347,5,424.524,12.569,NaN
> 20260925231348,5,424.524,12.569,NaN
> 20260925231349,5,424.524,12.569,NaN
> 20260925231350,5,424.524,12.572,0.213
> 20260925231351,5,424.525,12.572,NaN
> 20260925231352,5,424.525,12.572,NaN
> 20260925231353,5,424.525,12.572,NaN
> 20260925231354,5,424.525,12.572,NaN
> 20260925231355,5,424.525,12.556,0.212
> 20260925231356,5,424.491,12.556,NaN
> 20260925231357,5,424.491,12.556,NaN
> 20260925231358,5,424.491,12.556,NaN
> 20260925231359,5,424.491,12.563,NaN
> 20260925231400,5,424.480,12.563,0.212
> 20260925231401,5,424.480,12.563,NaN
> 20260925231402,5,424.480,12.563,NaN
> 20260925231403,5,424.480,12.563,NaN
> 20260925231404,4,424.480,12.578,NaN
> 20260925231405,4,424.556,12.578,0.212
> 20260925231406,4,424.556,12.578,NaN
> 20260925231407,4,424.556,12.578,NaN
> 20260925231408,4,424.556,12.578,NaN
> 20260925231409,4,424.463,12.578,NaN
> 20260925231410,4,424.463,12.578,0.210
> 20260925231411,4,424.463,12.578,NaN
> 20260925231412,4,424.463,12.572,NaN
> 20260925231413,4,424.376,12.572,NaN
> 20260925231414,4,424.376,12.572,NaN
> 20260925231415,4,424.376,12.572,0.211
> 20260925231416,4,424.376,12.572,NaN
> 20260925231417,4,424.376,12.582,NaN
> 20260925231418,4,424.382,12.582,NaN
> 20260925231419,4,424.382,12.582,NaN
> 20260925231420,4,424.382,12.582,0.211
> 20260925231421,4,424.382,12.582,NaN
> 20260925231422,4,424.369,12.582,NaN
> 20260925231423,4,424.369,12.582,NaN
> 20260925231424,4,424.369,12.582,NaN
> 20260925231425,4,424.369,12.582,0.210
> 20260925231426,4,424.369,12.583,NaN
> 20260925231427,4,424.424,12.583,NaN
> 20260925231428,4,424.424,12.583,NaN
> 20260925231429,4,424.424,12.583,NaN
> 20260925231430,4,424.424,12.584,0.212
> 20260925231431,4,424.454,12.584,NaN
> 20260925231432,4,424.454,12.584,NaN
> 20260925231433,4,424.454,12.584,NaN
> 20260925231434,4,424.454,12.545,NaN
> 20260925231435,4,424.325,12.545,0.211
> 20260925231436,4,424.325,12.545,NaN
> 20260925231437,4,424.325,12.545,NaN
> 20260925231438,3,424.325,12.545,NaN
> 20260925231439,3,424.325,12.551,NaN
> 20260925231440,3,424.351,12.551,0.212
> 20260925231441,3,424.351,12.551,NaN
> 20260925231442,3,424.351,12.551,NaN
> 20260925231443,3,424.351,12.565,NaN
> 20260925231444,3,424.256,12.565,NaN
> 20260925231445,3,424.256,12.565,0.212
> 20260925231446,3,424.256,12.565,NaN
> 20260925231447,3,424.256,12.564,NaN
> 20260925231448,3,424.229,12.564,NaN
> 20260925231449,3,424.229,12.564,NaN
> 20260925231450,3,424.229,12.564,0.211
> 20260925231451,3,424.229,12.564,NaN
> 20260925231452,3,424.229,12.569,NaN
> 20260925231453,3,424.235,12.569,NaN
> 20260925231454,3,424.235,12.569,NaN
> 20260925231455,3,424.235,12.569,0.211
> 20260925231456,3,424.235,12.556,NaN
> 20260925231457,3,424.285,12.556,NaN
> 20260925231458,3,424.285,12.556,NaN
> 20260925231459,3,424.285,12.556,NaN
> 20260925231500,3,424.285,12.556,0.212
> 20260925231501,3,424.285,12.561,NaN
> 20260925231502,3,424.367,12.561,NaN
> 20260925231503,3,424.367,12.561,NaN
> 20260925231504,3,424.367,12.561,NaN
> 20260925231505,3,424.367,12.566,0.213
> 20260925231506,3,424.258,12.566,NaN
> 20260925231507,3,424.258,12.566,NaN
> 20260925231508,2,424.258,12.566,NaN
> 20260925231509,2,424.258,12.566,NaN
> 20260925231510,2,424.258,12.554,0.211
> 20260925231511,2,424.255,12.554,NaN
> 20260925231512,2,424.255,12.554,NaN
> 20260925231513,2,424.255,12.554,NaN
> 20260925231514,2,424.255,12.554,NaN
> 20260925231515,2,424.256,12.554,0.212
> 20260925231516,2,424.256,12.554,NaN
> 20260925231517,2,424.256,12.554,NaN
> 20260925231518,2,424.256,12.568,NaN
> 20260925231519,2,424.215,12.568,NaN
> 20260925231520,2,424.215,12.568,0.211
> 20260925231521,2,424.215,12.568,NaN
> 20260925231522,2,424.215,12.568,NaN
> 20260925231523,2,424.215,12.560,NaN
> 20260925231524,2,424.204,12.560,NaN
> 20260925231525,2,424.204,12.560,0.211
> 20260925231526,2,424.204,12.560,NaN
> 20260925231527,2,424.204,12.567,NaN
> 20260925231528,2,424.248,12.567,NaN
> 20260925231529,2,424.248,12.567,NaN
> 20260925231530,2,424.248,12.567,0.212
> 20260925231531,2,424.248,12.565,NaN
> 20260925231532,2,424.211,12.565,NaN
> 20260925231533,2,424.211,12.565,NaN
> 20260925231534,2,424.211,12.565,NaN
> 20260925231535,2,424.211,12.565,0.209
> 20260925231536,2,424.211,12.564,NaN
> 20260925231537,2,424.166,12.564,NaN
> 20260925231538,2,424.166,12.564,NaN
> 20260925231539,2,424.166,12.564,NaN
> 20260925231540,2,424.166,12.586,0.209
> 20260925231541,2,424.274,12.586,NaN
> 20260925231542,1,424.274,12.586,NaN
> 20260925231543,1,424.274,12.586,NaN
> 20260925231544,1,424.274,12.586,NaN
> 20260925231545,1,424.243,12.568,0.209
> 20260925231546,1,424.243,12.568,NaN
> 20260925231547,1,424.243,12.568,NaN
> 20260925231548,1,424.243,12.568,NaN
> 20260925231549,1,424.243,12.563,NaN
> 20260925231550,1,424.223,12.563,0.209
> 20260925231551,1,424.223,12.563,NaN
> 20260925231552,1,424.223,12.563,NaN
> 20260925231553,1,424.223,12.555,NaN
> 20260925231554,1,424.222,12.555,NaN
> 20260925231555,1,424.222,12.555,0.208
> 20260925231556,1,424.222,12.555,NaN
> 20260925231557,1,424.222,12.555,NaN
> 20260925231558,1,424.222,12.556,NaN
> 20260925231559,1,424.221,12.556,NaN
> 20260925231600,1,424.221,12.556,0.209
> 20260925231601,1,424.221,12.556,NaN
> 20260925231602,1,424.221,12.558,NaN
> 20260925231603,1,424.203,12.558,NaN
> 20260925231604,1,424.203,12.558,NaN
> 20260925231605,1,424.203,12.558,0.208
> 20260925231606,1,424.203,12.558,NaN
> 20260925231607,1,424.443,12.579,NaN
> 20260925231608,1,424.443,12.579,NaN
> 20260925231609,1,424.443,12.579,NaN
> 20260925231610,1,424.443,12.579,0.212
> 20260925231611,1,424.443,12.532,NaN
> 20260925231612,NaN,424.187,12.532,NaN
> 20260925231613,NaN,424.187,12.532,NaN
> 20260925231614,NaN,424.187,12.532,NaN
> 20260925231615,NaN,424.187,12.490,0.212
> 20260925231616,NaN,424.241,12.490,NaN
> 20260925231617,NaN,424.241,12.490,NaN
> 20260925231618,NaN,424.241,12.490,NaN
> 20260925231619,NaN,424.241,12.490,NaN
> 20260925231620,9,424.241,12.525,0.213
> 20260925231621,9,424.443,12.525,NaN
> 20260925231622,9,424.443,12.525,NaN
> 20260925231623,9,424.443,12.525,NaN
> 20260925231624,9,424.443,12.557,NaN
> 20260925231625,9,424.752,12.557,0.212
> 20260925231626,9,424.752,12.557,NaN
> 20260925231627,9,424.752,12.557,NaN
> 20260925231628,9,424.752,12.557,NaN
> 20260925231629,9,424.752,12.597,NaN
> 20260925231630,9,426.872,12.597,0.211
> 20260925231631,9,426.872,12.597,NaN
> 20260925231632,9,426.872,12.597,NaN
> 20260925231633,9,426.872,12.631,NaN
> 20260925231634,9,427.915,12.631,NaN
> 20260925231635,9,427.915,12.631,0.212
> 20260925231636,9,427.915,12.631,NaN
> 20260925231637,9,427.915,12.652,NaN
> 20260925231638,9,428.109,12.652,NaN
> 20260925231639,9,428.109,12.652,NaN
> 20260925231640,9,428.109,12.652,0.213
> 20260925231641,9,428.109,12.652,NaN
> 20260925231642,9,428.109,12.670,NaN
> 20260925231643,9,428.261,12.670,NaN
> 20260925231644,9,428.261,12.670,NaN
> 20260925231645,9,428.261,12.670,0.214
> 20260925231646,9,428.261,12.654,NaN
> 20260925231647,9,428.123,12.654,NaN
> 20260925231648,9,428.123,12.654,NaN
> 20260925231649,9,428.123,12.654,NaN
> 20260925231650,9,428.123,12.654,0.213
> 20260925231651,9,428.123,12.647,NaN
> 20260925231652,9,428.199,12.647,NaN
> 20260925231653,9,428.199,12.647,NaN
> 20260925231654,9,428.199,12.647,NaN
> 20260925231655,8,428.199,12.657,0.212
> 20260925231656,8,428.210,12.657,NaN
> 20260925231657,8,428.210,12.657,NaN
> 20260925231658,8,428.210,12.657,NaN
> 20260925231659,8,428.210,12.653,NaN
> 20260925231700,8,428.250,12.653,0.213
> 20260925231701,8,428.250,12.653,NaN
> 20260925231702,8,428.250,12.653,NaN
> 20260925231703,8,428.250,12.653,NaN
> 20260925231704,8,428.250,12.659,NaN
> 20260925231705,8,427.211,12.659,0.213
> 20260925231706,8,427.211,12.659,NaN
> 20260925231707,8,427.211,12.659,NaN
> 20260925231708,8,427.211,12.652,NaN
> 20260925231709,8,426.684,12.652,NaN
> 20260925231710,8,426.684,12.652,0.212
> 20260925231711,8,426.684,12.652,NaN
> 20260925231712,8,426.684,12.651,NaN
> 20260925231713,8,426.700,12.651,NaN
> 20260925231714,8,426.700,12.651,NaN
> 20260925231715,8,426.700,12.651,0.212
> 20260925231716,8,426.700,12.651,NaN
> 20260925231717,8,426.700,12.670,NaN
> 20260925231718,8,426.924,12.670,NaN
> 20260925231719,8,426.924,12.670,NaN
> 20260925231720,8,426.924,12.670,0.214
> 20260925231721,8,426.924,12.609,NaN
> 20260925231722,8,426.648,12.609,NaN
> 20260925231723,8,426.648,12.609,NaN
> 20260925231724,8,426.648,12.609,NaN
> 20260925231725,8,426.648,12.609,0.215
> 20260925231726,8,426.648,12.610,NaN
> 20260925231727,8,426.669,12.610,NaN
> 20260925231728,8,426.669,12.610,NaN
> 20260925231729,7,426.669,12.610,NaN
> 20260925231730,7,426.669,12.616,0.215
> 20260925231731,7,426.610,12.616,NaN
> 20260925231732,7,426.610,12.616,NaN
> 20260925231733,7,426.610,12.616,NaN
> 20260925231734,7,426.610,12.616,NaN
> 20260925231735,7,426.610,12.618,0.213
> 20260925231736,7,426.316,12.618,NaN
> 20260925231737,7,426.316,12.618,NaN
> 20260925231738,7,426.316,12.618,NaN
> 20260925231739,7,426.316,12.613,NaN
> 20260925231740,7,425.686,12.613,0.214
> 20260925231741,7,425.686,12.613,NaN
> 20260925231742,7,425.686,12.613,NaN
> 20260925231743,7,425.686,12.613,NaN
> 20260925231744,7,425.686,12.613,NaN
> 20260925231745,7,425.566,12.613,0.215
> 20260925231746,7,425.566,12.613,NaN
> 20260925231747,7,425.566,12.613,NaN
> 20260925231748,7,425.566,12.617,NaN
> 20260925231749,7,425.564,12.617,NaN
> 20260925231750,7,425.564,12.617,0.215
> 20260925231751,7,425.564,12.617,NaN
> 20260925231752,7,425.564,12.615,NaN
> 20260925231753,7,425.576,12.615,NaN
> 20260925231754,7,425.576,12.615,NaN
> 20260925231755,7,425.576,12.615,0.215
> 20260925231756,7,425.576,12.615,NaN
> 20260925231757,7,425.576,12.613,NaN
> 20260925231758,7,425.614,12.613,NaN
> 20260925231759,6,425.614,12.613,NaN
> 20260925231800,6,425.614,12.613,0.214
> 20260925231801,6,425.614,12.618,NaN
> 20260925231802,6,425.592,12.618,NaN
> 20260925231803,6,425.592,12.618,NaN
> 20260925231804,6,425.592,12.618,NaN
> 20260925231805,6,425.592,12.618,0.213
> 20260925231806,6,425.592,12.621,NaN
> 20260925231807,6,425.418,12.621,NaN
> 20260925231808,6,425.418,12.621,NaN
> 20260925231809,6,425.418,12.621,NaN
> 20260925231810,6,425.418,12.600,0.214
> 20260925231811,6,425.099,12.600,NaN
> 20260925231812,6,425.099,12.600,NaN
> 20260925231813,6,425.099,12.600,NaN
> 20260925231814,6,425.099,12.600,NaN
> 20260925231815,6,425.099,12.598,0.212
> 20260925231816,6,425.032,12.598,NaN
> 20260925231817,6,425.032,12.598,NaN
> 20260925231818,6,425.032,12.598,NaN
> 20260925231819,6,425.032,12.590,NaN
> 20260925231820,6,425.039,12.590,0.215
> 20260925231821,6,425.039,12.590,NaN
> 20260925231822,6,425.039,12.590,NaN
> 20260925231823,6,425.039,12.597,NaN
> 20260925231824,6,425.001,12.597,NaN
> 20260925231825,6,425.001,12.597,0.213
> 20260925231826,6,425.001,12.597,NaN
> 20260925231827,6,425.001,12.597,NaN
> 20260925231828,6,425.001,12.608,NaN
> 20260925231829,6,425.023,12.608,NaN
> 20260925231830,6,425.023,12.608,0.213
> 20260925231831,6,425.023,12.608,NaN
> 20260925231832,6,425.023,12.607,NaN
> 20260925231833,5,425.051,12.607,NaN
> 20260925231834,5,425.051,12.607,NaN
> 20260925231835,5,425.051,12.607,0.213
> 20260925231836,5,425.051,12.607,NaN
> 20260925231837,5,424.968,12.613,NaN
> 20260925231838,5,424.968,12.613,NaN
> 20260925231839,5,424.968,12.613,NaN
> 20260925231840,5,424.968,12.613,0.213
> 20260925231841,5,424.968,12.604,NaN
> 20260925231842,5,424.911,12.604,NaN
> 20260925231843,5,424.911,12.604,NaN
> 20260925231844,5,424.911,12.604,NaN
> 20260925231845,5,424.911,12.586,0.213
> 20260925231846,5,424.854,12.586,NaN
> 20260925231847,5,424.854,12.586,NaN
> 20260925231848,5,424.854,12.586,NaN
> 20260925231849,5,424.854,12.586,NaN
> 20260925231850,5,424.863,12.586,0.213
> 20260925231851,5,424.863,12.586,NaN
> 20260925231852,5,424.863,12.586,NaN
> 20260925231853,5,424.863,12.586,NaN
> 20260925231854,5,424.863,12.582,NaN
> 20260925231855,5,424.855,12.582,0.211
> 20260925231856,5,424.855,12.582,NaN
> 20260925231857,5,424.855,12.582,NaN
> 20260925231858,5,424.855,12.586,NaN
> 20260925231859,5,424.876,12.586,NaN
> 20260925231900,5,424.876,12.586,0.212
> 20260925231901,5,424.876,12.586,NaN
> 20260925231902,5,424.876,12.586,NaN
> 20260925231903,4,424.876,12.595,NaN
> 20260925231904,4,424.989,12.595,NaN
> 20260925231905,4,424.989,12.595,0.209
> 20260925231906,4,424.989,12.595,NaN
> 20260925231907,4,424.989,12.607,NaN
> 20260925231908,4,424.926,12.607,NaN
> 20260925231909,4,424.926,12.607,NaN
> 20260925231910,4,424.926,12.607,0.211
> 20260925231911,4,424.926,12.607,NaN
> 20260925231912,4,424.926,12.600,NaN
> 20260925231913,4,424.785,12.600,NaN
> 20260925231914,4,424.785,12.600,NaN
> 20260925231915,4,424.785,12.600,0.211
> 20260925231916,4,424.785,12.604,NaN
> 20260925231917,4,424.762,12.604,NaN
> 20260925231918,4,424.762,12.604,NaN
> 20260925231919,4,424.762,12.604,NaN
> 20260925231920,4,424.762,12.604,0.211
> 20260925231921,4,424.789,12.602,NaN
> 20260925231922,4,424.789,12.602,NaN
> 20260925231923,4,424.789,12.602,NaN
> 20260925231924,4,424.789,12.602,NaN
> 20260925231925,4,424.789,12.610,0.213
> 20260925231926,4,424.755,12.610,NaN
> 20260925231927,4,424.755,12.610,NaN
> 20260925231928,4,424.755,12.610,NaN
> 20260925231929,4,424.755,12.608,NaN
> 20260925231930,4,424.852,12.608,0.212
> 20260925231931,4,424.852,12.608,NaN
> 20260925231932,4,424.852,12.608,NaN
> 20260925231933,4,424.852,12.608,NaN
> 20260925231934,4,424.852,12.573,NaN
> 20260925231935,4,424.770,12.573,0.211
> 20260925231936,3,424.770,12.573,NaN
> 20260925231937,3,424.770,12.573,NaN
> 20260925231938,3,424.770,12.585,NaN
> 20260925231939,3,424.714,12.585,NaN
> 20260925231940,3,424.714,12.585,0.212
> 20260925231941,3,424.714,12.585,NaN
> 20260925231942,3,424.714,12.581,NaN
> 20260925231943,3,424.619,12.581,NaN
> 20260925231944,3,424.619,12.581,NaN
> 20260925231945,3,424.619,12.581,0.211
> 20260925231946,3,424.619,12.581,NaN
> 20260925231947,3,424.619,12.584,NaN
> 20260925231948,3,424.574,12.584,NaN
> 20260925231949,3,424.574,12.584,NaN
> 20260925231950,3,424.574,12.584,0.211
> 20260925231951,3,424.574,12.586,NaN
> 20260925231952,3,424.579,12.586,NaN
> 20260925231953,3,424.579,12.586,NaN
> 20260925231954,3,424.579,12.586,NaN
> 20260925231955,3,424.579,12.586,0.211
> 20260925231956,3,424.579,12.593,NaN
> 20260925231957,3,424.633,12.593,NaN
> 20260925231958,3,424.633,12.593,NaN
> 20260925231959,3,424.633,12.593,NaN
> 20260925232000,3,424.633,12.597,0.212
> 20260925232001,3,424.680,12.597,NaN
> 20260925232002,3,424.680,12.597,NaN
> 20260925232003,3,424.680,12.597,NaN
> 20260925232004,3,424.680,12.571,NaN
> 20260925232005,3,424.560,12.571,0.212
> 20260925232006,3,424.560,12.571,NaN
> 20260925232007,2,424.560,12.571,NaN
> 20260925232008,2,424.560,12.571,NaN
> 20260925232009,2,424.560,12.563,NaN
> 20260925232010,2,424.476,12.563,0.211
> 20260925232011,2,424.476,12.563,NaN
> 20260925232012,2,424.476,12.563,NaN
> 20260925232013,2,424.476,12.573,NaN
> 20260925232014,2,424.493,12.573,NaN
> 20260925232015,2,424.493,12.573,0.212
> 20260925232016,2,424.493,12.573,NaN
> 20260925232017,2,424.493,12.573,NaN
> 20260925232018,2,424.468,12.575,NaN
> 20260925232019,2,424.468,12.575,NaN
> 20260925232020,2,424.468,12.575,0.212
> 20260925232021,2,424.468,12.575,NaN
> 20260925232022,2,424.468,12.582,NaN
> 20260925232023,2,424.461,12.582,NaN
> 20260925232024,2,424.461,12.582,NaN
> 20260925232025,2,424.461,12.582,0.211
> 20260925232026,2,424.461,12.569,NaN
> 20260925232027,2,424.434,12.569,NaN
> 20260925232028,2,424.434,12.569,NaN
> 20260925232029,2,424.434,12.569,NaN
> 20260925232030,2,424.434,12.569,0.211
> 20260925232031,2,424.434,12.578,NaN
> 20260925232032,2,424.487,12.578,NaN
> 20260925232033,2,424.487,12.578,NaN
> 20260925232034,2,424.487,12.578,NaN
> 20260925232035,2,424.487,12.580,0.210
> 20260925232036,2,424.416,12.580,NaN
> 20260925232037,2,424.416,12.580,NaN
> 20260925232038,2,424.416,12.580,NaN
> 20260925232039,2,424.416,12.580,NaN
> 20260925232040,2,424.416,12.596,0.210
> 20260925232041,1,424.451,12.596,NaN
> 20260925232042,1,424.451,12.596,NaN
> 20260925232043,1,424.451,12.596,NaN
> 20260925232044,1,424.451,12.580,NaN
> 20260925232045,1,424.440,12.580,0.209
> 20260925232046,1,424.440,12.580,NaN
> 20260925232047,1,424.440,12.580,NaN
> 20260925232048,1,424.440,12.574,NaN
> 20260925232049,1,424.407,12.574,NaN
> 20260925232050,1,424.407,12.574,0.208
> 20260925232051,1,424.407,12.574,NaN
> 20260925232052,1,424.407,12.574,NaN
> 20260925232053,1,424.407,12.567,NaN
> 20260925232054,1,424.453,12.567,NaN
> 20260925232055,1,424.453,12.567,0.209
> 20260925232056,1,424.453,12.567,NaN
> 20260925232057,1,424.453,12.559,NaN
> 20260925232058,1,424.463,12.559,NaN
> 20260925232059,1,424.463,12.559,NaN
> 20260925232100,1,424.463,12.559,0.208
> 20260925232101,1,424.463,12.559,NaN
> 20260925232102,1,424.466,12.569,NaN
> 20260925232103,1,424.466,12.569,NaN
> 20260925232104,1,424.466,12.569,NaN
> 20260925232105,1,424.466,12.569,0.208
> 20260925232106,1,424.466,12.587,NaN
> 20260925232107,1,424.797,12.587,NaN
> 20260925232108,1,424.797,12.587,NaN
> 20260925232109,1,424.797,12.587,NaN
> 20260925232110,1,424.797,12.534,0.212
> 20260925232111,NaN,424.428,12.534,NaN
> 20260925232112,NaN,424.428,12.534,NaN
> 20260925232113,NaN,424.428,12.534,NaN
> 20260925232114,NaN,424.428,12.534,NaN
> 20260925232115,NaN,424.448,12.502,0.212
> 20260925232116,NaN,424.448,12.502,NaN
> 20260925232117,NaN,424.448,12.502,NaN
> 20260925232118,NaN,424.448,12.502,NaN
> 20260925232119,9,424.448,12.547,NaN
> 20260925232120,9,424.767,12.547,0.212
> 20260925232121,9,424.767,12.547,NaN
> 20260925232122,9,424.767,12.547,NaN
> 20260925232123,9,424.767,12.582,NaN
> 20260925232124,9,425.368,12.582,NaN
> 20260925232125,9,425.368,12.582,0.212
> 20260925232126,9,425.368,12.582,NaN
> 20260925232127,9,425.368,12.582,NaN
> 20260925232128,9,425.368,12.621,NaN
> 20260925232129,9,427.677,12.621,NaN
> 20260925232130,9,427.677,12.621,0.213
> 20260925232131,9,427.677,12.621,NaN
> 20260925232132,9,427.677,12.654,NaN
> 20260925232133,9,428.342,12.654,NaN
> 20260925232134,9,428.342,12.654,NaN
> 20260925232135,9,428.342,12.654,0.212
> 20260925232136,9,428.342,12.666,NaN
> 20260925232137,9,428.445,12.666,NaN
> 20260925232138,9,428.445,12.666,NaN
> 20260925232139,9,428.445,12.666,NaN
> 20260925232140,9,428.445,12.666,0.211
> 20260925232141,9,428.445,12.687,NaN
> 20260925232142,9,428.688,12.687,NaN
> 20260925232143,9,428.688,12.687,NaN
> 20260925232144,9,428.688,12.687,NaN
> 20260925232145,9,428.688,12.654,0.214
> 20260925232146,9,428.549,12.654,NaN
> 20260925232147,9,428.549,12.654,NaN
> 20260925232148,9,428.549,12.654,NaN
> 20260925232149,9,428.549,12.654,NaN
> 20260925232150,9,428.549,12.662,0.212
> 20260925232151,9,428.606,12.662,NaN
> 20260925232152,9,428.606,12.662,NaN
> 20260925232153,9,428.606,12.662,NaN
> 20260925232154,8,428.606,12.666,NaN
> 20260925232155,8,428.606,12.666,0.213
> 20260925232156,8,428.606,12.666,NaN
> 20260925232157,8,428.606,12.666,NaN
> 20260925232158,8,428.606,12.663,NaN
> 20260925232159,8,428.582,12.663,NaN
> 20260925232200,8,428.582,12.663,0.213
> 20260925232201,8,428.582,12.663,NaN
> 20260925232202,8,428.582,12.663,NaN
> 20260925232203,8,428.582,12.671,NaN
> 20260925232204,8,427.558,12.671,NaN
> 20260925232205,8,427.558,12.671,0.213
> 20260925232206,8,427.558,12.671,NaN
> 20260925232207,8,427.558,12.663,NaN
> 20260925232208,8,427.105,12.663,NaN
> 20260925232209,8,427.105,12.663,NaN
> 20260925232210,8,427.105,12.663,0.213
> 20260925232211,8,427.105,12.659,NaN
> 20260925232212,8,427.027,12.659,NaN
> 20260925232213,8,427.027,12.659,NaN
> 20260925232214,8,427.027,12.659,NaN
> 20260925232215,8,427.027,12.659,0.214
> 20260925232216,8,427.027,12.659,NaN
> 20260925232217,8,427.204,12.659,NaN
> 20260925232218,8,427.204,12.659,NaN
> 20260925232219,8,427.204,12.659,NaN
> 20260925232220,8,427.204,12.614,0.214
> 20260925232221,8,426.999,12.614,NaN
> 20260925232222,8,426.999,12.614,NaN
> 20260925232223,8,426.999,12.614,NaN
> 20260925232224,8,426.999,12.614,NaN
> 20260925232225,8,426.999,12.611,0.214
> 20260925232226,8,427.079,12.611,NaN
> 20260925232227,8,427.079,12.611,NaN
> 20260925232228,7,427.079,12.611,NaN
> 20260925232229,7,427.079,12.620,NaN
> 20260925232230,7,427.118,12.620,0.214
> 20260925232231,7,427.118,12.620,NaN
> 20260925232232,7,427.118,12.620,NaN
> 20260925232233,7,427.118,12.630,NaN
> 20260925232234,7,426.641,12.630,NaN
> 20260925232235,7,426.641,12.630,0.215
> 20260925232236,7,426.641,12.630,NaN
> 20260925232237,7,426.641,12.630,NaN
> 20260925232238,7,426.641,12.625,NaN
> 20260925232239,7,425.607,12.625,NaN
> 20260925232240,7,425.607,12.625,0.214
> 20260925232241,7,425.607,12.625,NaN
> 20260925232242,7,425.607,12.627,NaN
> 20260925232243,7,425.511,12.627,NaN
> 20260925232244,7,425.511,12.627,NaN
> 20260925232245,7,425.511,12.627,0.214
> 20260925232246,7,425.511,12.627,NaN
> 20260925232247,7,425.511,12.634,NaN
> 20260925232248,7,425.505,12.634,NaN
> 20260925232249,7,425.505,12.634,NaN
> 20260925232250,7,425.505,12.634,0.214
> 20260925232251,7,425.505,12.645,NaN
> 20260925232252,7,425.516,12.645,NaN
> 20260925232253,7,425.516,12.645,NaN
> 20260925232254,7,425.516,12.645,NaN
> 20260925232255,7,425.516,12.633,0.214
> 20260925232256,7,425.450,12.633,NaN
> 20260925232257,7,425.450,12.633,NaN
> 20260925232258,6,425.450,12.633,NaN
> 20260925232259,6,425.450,12.633,NaN
> 20260925232300,6,425.450,12.641,0.216
> 20260925232301,6,425.463,12.641,NaN
> 20260925232302,6,425.463,12.641,NaN
> 20260925232303,6,425.463,12.641,NaN
> 20260925232304,6,425.463,12.636,NaN
> 20260925232305,6,425.371,12.636,0.214
> 20260925232306,6,425.371,12.636,NaN
> 20260925232307,6,425.371,12.636,NaN
> 20260925232308,6,425.371,12.636,NaN
> 20260925232309,6,425.371,12.627,NaN
> 20260925232310,6,425.142,12.627,0.214
> 20260925232311,6,425.142,12.627,NaN
> 20260925232312,6,425.142,12.627,NaN
> 20260925232313,6,425.142,12.603,NaN
> 20260925232314,6,425.122,12.603,NaN
> 20260925232315,6,425.122,12.603,0.214
> 20260925232316,6,425.122,12.603,NaN
> 20260925232317,6,425.122,12.604,NaN
> 20260925232318,6,425.126,12.604,NaN
> 20260925232319,6,425.126,12.604,NaN
> 20260925232320,6,425.126,12.604,0.213
> 20260925232321,6,425.126,12.604,NaN
> 20260925232322,6,425.126,12.604,NaN
> 20260925232323,6,425.106,12.604,NaN
> 20260925232324,6,425.106,12.604,NaN
> 20260925232325,6,425.106,12.604,0.213
> 20260925232326,6,425.106,12.609,NaN
> 20260925232327,6,425.099,12.609,NaN
> 20260925232328,6,425.099,12.609,NaN
> 20260925232329,6,425.099,12.609,NaN
> 20260925232330,6,425.099,12.609,0.213
> 20260925232331,6,425.099,12.615,NaN
> 20260925232332,5,425.075,12.615,NaN
> 20260925232333,5,425.075,12.615,NaN
> 20260925232334,5,425.075,12.615,NaN
> 20260925232335,5,425.075,12.618,0.211
> 20260925232336,5,425.014,12.618,NaN
> 20260925232337,5,425.014,12.618,NaN
> 20260925232338,5,425.014,12.618,NaN
> 20260925232339,5,425.014,12.618,NaN
> 20260925232340,5,425.014,12.617,0.212
> 20260925232341,5,424.927,12.617,NaN
> 20260925232342,5,424.927,12.617,NaN
> 20260925232343,5,424.927,12.617,NaN
> 20260925232344,5,424.927,12.602,NaN
> 20260925232345,5,424.873,12.602,0.212
> 20260925232346,5,424.873,12.602,NaN
> 20260925232347,5,424.873,12.602,NaN
> 20260925232348,5,424.873,12.602,NaN
> 20260925232349,5,424.873,12.596,NaN
> 20260925232350,5,424.922,12.596,0.212
> 20260925232351,5,424.922,12.596,NaN
> 20260925232352,5,424.922,12.596,NaN
> 20260925232353,5,424.922,12.595,NaN
> 20260925232354,5,424.914,12.595,NaN
> 20260925232355,5,424.914,12.595,0.213
> 20260925232356,5,424.914,12.595,NaN
> 20260925232357,5,424.914,12.601,NaN
> 20260925232358,5,424.893,12.601,NaN
> 20260925232359,5,424.893,12.601,NaN
> 20260925232400,5,424.893,12.601,0.210
> 20260925232401,5,424.893,12.601,NaN
> 20260925232402,4,424.893,12.599,NaN
> 20260925232403,4,424.929,12.599,NaN
> 20260925232404,4,424.929,12.599,NaN
> 20260925232405,4,424.929,12.599,0.211
> 20260925232406,4,424.929,12.620,NaN
> 20260925232407,4,424.903,12.620,NaN
> 20260925232408,4,424.903,12.620,NaN
> 20260925232409,4,424.903,12.620,NaN
> 20260925232410,4,424.903,12.620,0.211
> 20260925232411,4,424.903,12.604,NaN
> 20260925232412,4,424.785,12.604,NaN
> 20260925232413,4,424.785,12.604,NaN
> 20260925232414,4,424.785,12.604,NaN
> 20260925232415,4,424.785,12.608,0.211
> 20260925232416,4,424.783,12.608,NaN
> 20260925232417,4,424.783,12.608,NaN
> 20260925232418,4,424.783,12.608,NaN
> 20260925232419,4,424.783,12.608,NaN
> 20260925232420,4,424.818,12.624,0.212
> 20260925232421,4,424.818,12.624,NaN
> 20260925232422,4,424.818,12.624,NaN
> 20260925232423,4,424.818,12.624,NaN
> 20260925232424,4,424.818,12.599,NaN
> 20260925232425,4,424.819,12.599,0.208
> 20260925232426,4,424.819,12.599,NaN
> 20260925232427,4,424.819,12.599,NaN
> 20260925232428,4,424.819,12.613,NaN
> 20260925232429,4,424.949,12.613,NaN
> 20260925232430,4,424.949,12.613,0.211
> 20260925232431,4,424.949,12.613,NaN
> 20260925232432,4,424.949,12.613,NaN
> 20260925232433,4,424.815,12.558,NaN
> 20260925232434,4,424.815,12.558,NaN
> 20260925232435,4,424.815,12.558,0.212
> 20260925232436,3,424.815,12.558,NaN
> 20260925232437,3,424.815,12.590,NaN
> 20260925232438,3,424.775,12.590,NaN
> 20260925232439,3,424.775,12.590,NaN
> 20260925232440,3,424.775,12.590,0.211
> 20260925232441,3,424.775,12.583,NaN
> 20260925232442,3,424.702,12.583,NaN
> 20260925232443,3,424.702,12.583,NaN
> 20260925232444,3,424.702,12.583,NaN
> 20260925232445,3,424.702,12.583,0.212
> 20260925232446,3,424.702,12.593,NaN
> 20260925232447,3,424.752,12.593,NaN
> 20260925232448,3,424.752,12.593,NaN
> 20260925232449,3,424.752,12.593,NaN
> 20260925232450,3,424.752,12.593,0.212
> 20260925232451,3,424.711,12.593,NaN
> 20260925232452,3,424.711,12.593,NaN
> 20260925232453,3,424.711,12.593,NaN
> 20260925232454,3,424.711,12.593,NaN
> 20260925232455,3,424.730,12.587,0.211
> 20260925232456,3,424.730,12.587,NaN
> 20260925232457,3,424.730,12.587,NaN
> 20260925232458,3,424.730,12.587,NaN
> 20260925232459,3,424.730,12.592,NaN
> 20260925232500,3,424.870,12.592,0.213
> 20260925232501,3,424.870,12.592,NaN
> 20260925232502,3,424.870,12.592,NaN
> 20260925232503,3,424.870,12.572,NaN
> 20260925232504,3,424.688,12.572,NaN
> 20260925232505,3,424.688,12.572,0.212
> 20260925232506,2,424.688,12.572,NaN
> 20260925232507,2,424.688,12.572,NaN
> 20260925232508,2,424.688,12.581,NaN
> 20260925232509,2,424.602,12.581,NaN
> 20260925232510,2,424.602,12.581,0.212
> 20260925232511,2,424.602,12.581,NaN
> 20260925232512,2,424.602,12.581,NaN
> 20260925232513,2,424.602,12.587,NaN
> 20260925232514,2,424.570,12.587,NaN
> 20260925232515,2,424.570,12.587,0.210
> 20260925232516,2,424.570,12.587,NaN
> 20260925232517,2,424.570,12.588,NaN
> 20260925232518,2,424.543,12.588,NaN
> 20260925232519,2,424.543,12.588,NaN
> 20260925232520,2,424.543,12.588,0.211
> 20260925232521,2,424.543,12.588,NaN
> 20260925232522,2,424.588,12.591,NaN
> 20260925232523,2,424.588,12.591,NaN
> 20260925232524,2,424.588,12.591,NaN
> 20260925232525,2,424.588,12.591,0.212
> 20260925232526,2,424.588,12.584,NaN
> 20260925232527,2,424.545,12.584,NaN
> 20260925232528,2,424.545,12.584,NaN
> 20260925232529,2,424.545,12.584,NaN
> 20260925232530,2,424.545,12.588,0.211
> 20260925232531,2,424.504,12.588,NaN
> 20260925232532,2,424.504,12.588,NaN
> 20260925232533,2,424.504,12.588,NaN
> 20260925232534,2,424.504,12.588,NaN
> 20260925232535,2,424.504,12.592,0.210
> 20260925232536,2,424.488,12.592,NaN
> 20260925232537,1,424.488,12.592,NaN
> 20260925232538,1,424.488,12.592,NaN
> 20260925232539,1,424.488,12.604,NaN
> 20260925232540,1,424.504,12.604,0.208
> 20260925232541,1,424.504,12.604,NaN
> 20260925232542,1,424.504,12.604,NaN
> 20260925232543,1,424.504,12.604,NaN
> 20260925232544,1,424.459,12.582,NaN
> 20260925232545,1,424.459,12.582,0.209
> 20260925232546,1,424.459,12.582,NaN
> 20260925232547,1,424.459,12.582,NaN
> 20260925232548,1,424.459,12.584,NaN
> 20260925232549,1,424.453,12.584,NaN
> 20260925232550,1,424.453,12.584,0.209
> 20260925232551,1,424.453,12.584,NaN
> 20260925232552,1,424.453,12.577,NaN
> 20260925232553,1,424.434,12.577,NaN
> 20260925232554,1,424.434,12.577,NaN
> 20260925232555,1,424.434,12.577,0.209
> 20260925232556,1,424.434,12.577,NaN
> 20260925232557,1,424.434,12.578,NaN
> 20260925232558,1,424.467,12.578,NaN
> 20260925232559,1,424.467,12.578,NaN
> 20260925232600,1,424.467,12.578,0.208
> 20260925232601,1,424.467,12.570,NaN
> 20260925232602,1,424.443,12.570,NaN
> 20260925232603,1,424.443,12.570,NaN
> 20260925232604,1,424.443,12.570,NaN
> 20260925232605,1,424.443,12.570,0.209
> 20260925232606,1,424.443,12.594,NaN
> 20260925232607,1,424.745,12.594,NaN
> 20260925232608,1,424.745,12.594,NaN
> 20260925232609,1,424.745,12.594,NaN
> 20260925232610,1,424.745,12.509,0.211
> 20260925232611,NaN,424.404,12.509,NaN
> 20260925232612,NaN,424.404,12.509,NaN
> 20260925232613,NaN,424.404,12.509,NaN
> 20260925232614,NaN,424.404,12.510,NaN
> 20260925232615,NaN,424.613,12.510,0.213
> 20260925232616,NaN,424.613,12.510,NaN
> 20260925232617,NaN,424.613,12.510,NaN
> 20260925232618,NaN,424.613,12.510,NaN
> 20260925232619,9,424.900,12.547,NaN
> 20260925232620,9,424.900,12.547,0.213
> 20260925232621,9,424.900,12.547,NaN
> 20260925232622,9,424.900,12.547,NaN
> 20260925232623,9,424.900,12.591,NaN
> 20260925232624,9,425.647,12.591,NaN
> 20260925232625,9,425.647,12.591,0.211
> 20260925232626,9,425.647,12.591,NaN
> 20260925232627,9,425.647,12.650,NaN
> 20260925232628,9,428.222,12.650,NaN
> 20260925232629,9,428.222,12.650,NaN
> 20260925232630,9,428.222,12.650,0.212
> 20260925232631,9,428.222,12.650,NaN
> 20260925232632,9,428.222,12.656,NaN
> 20260925232633,9,428.647,12.656,NaN
> 20260925232634,9,428.647,12.656,NaN
> 20260925232635,9,428.647,12.656,0.213
> 20260925232636,9,428.647,12.672,NaN
> 20260925232637,9,428.745,12.672,NaN
> 20260925232638,9,428.745,12.672,NaN
> 20260925232639,9,428.745,12.672,NaN
> 20260925232640,9,428.745,12.672,0.224
> 20260925232641,9,428.929,12.692,NaN
> 20260925232642,9,428.929,12.692,NaN
> 20260925232643,9,428.929,12.692,NaN
> 20260925232644,9,428.929,12.692,NaN
> 20260925232645,9,428.929,12.662,0.213
> 20260925232646,9,428.767,12.662,NaN
> 20260925232647,9,428.767,12.662,NaN
> 20260925232648,9,428.767,12.662,NaN
> 20260925232649,9,428.767,12.668,NaN
> 20260925232650,9,428.863,12.668,0.213
> 20260925232651,9,428.863,12.668,NaN
> 20260925232652,9,428.863,12.668,NaN
> 20260925232653,9,428.863,12.668,NaN
> 20260925232654,8,428.781,12.664,NaN
> 20260925232655,8,428.781,12.664,0.211
> 20260925232656,8,428.781,12.664,NaN
> 20260925232657,8,428.781,12.664,NaN
> 20260925232658,8,428.781,12.676,NaN
> 20260925232659,8,428.798,12.676,NaN
> 20260925232700,8,428.798,12.676,0.213
> 20260925232701,8,428.798,12.676,NaN
> 20260925232702,8,428.798,12.664,NaN
> 20260925232703,8,427.418,12.664,NaN
> 20260925232704,8,427.418,12.664,NaN
> 20260925232705,8,427.418,12.664,0.213
> 20260925232706,8,427.418,12.664,NaN
> 20260925232707,8,427.418,12.671,NaN
> 20260925232708,8,427.020,12.671,NaN
> 20260925232709,8,427.020,12.671,NaN
> 20260925232710,8,427.020,12.671,0.212
> 20260925232711,8,427.020,12.665,NaN
> 20260925232712,8,427.030,12.665,NaN
> 20260925232713,8,427.030,12.665,NaN
> 20260925232714,8,427.030,12.665,NaN
> 20260925232715,8,427.030,12.665,0.216
> 20260925232716,8,427.123,12.665,NaN
> 20260925232717,8,427.123,12.665,NaN
> 20260925232718,8,427.123,12.665,NaN
> 20260925232719,8,427.123,12.665,NaN
> 20260925232720,8,427.123,12.609,0.215
> 20260925232721,8,427.019,12.609,NaN
> 20260925232722,8,427.019,12.609,NaN
> 20260925232723,8,427.019,12.609,NaN
> 20260925232724,8,427.019,12.646,NaN
> 20260925232725,8,427.005,12.646,0.214
> 20260925232726,8,427.005,12.646,NaN
> 20260925232727,7,427.005,12.646,NaN
> 20260925232728,7,427.005,12.646,NaN
> 20260925232729,7,427.038,12.646,NaN
> 20260925232730,7,427.038,12.646,0.215
> 20260925232731,7,427.038,12.646,NaN
> 20260925232732,7,427.038,12.646,NaN
> 20260925232733,7,427.038,12.645,NaN
> 20260925232734,7,426.363,12.645,NaN
> 20260925232735,7,426.363,12.645,0.215
> 20260925232736,7,426.363,12.645,NaN
> 20260925232737,7,426.363,12.658,NaN
> 20260925232738,7,425.647,12.658,NaN
> 20260925232739,7,425.647,12.658,NaN
> 20260925232740,7,425.647,12.658,0.213
> 20260925232741,7,425.647,12.658,NaN
> 20260925232742,7,425.647,12.658,NaN
> 20260925232743,7,425.580,12.658,NaN
> 20260925232744,7,425.580,12.658,NaN
> 20260925232745,7,425.580,12.658,0.214
> 20260925232746,7,425.580,12.654,NaN
> 20260925232747,7,425.592,12.654,NaN
> 20260925232748,7,425.592,12.654,NaN
> 20260925232749,7,425.592,12.654,NaN
> 20260925232750,7,425.592,12.648,0.214
> 20260925232751,7,425.488,12.648,NaN
> 20260925232752,7,425.488,12.648,NaN
> 20260925232753,7,425.488,12.648,NaN
> 20260925232754,7,425.488,12.648,NaN
> 20260925232755,7,425.488,12.655,0.213
> 20260925232756,7,425.441,12.655,NaN
> 20260925232757,6,425.441,12.655,NaN
> 20260925232758,6,425.441,12.655,NaN
> 20260925232759,6,425.441,12.666,NaN
> 20260925232800,6,425.442,12.666,0.214
> 20260925232801,6,425.442,12.666,NaN
> 20260925232802,6,425.442,12.666,NaN
> 20260925232803,6,425.442,12.666,NaN
> 20260925232804,6,425.324,12.666,NaN
> 20260925232805,6,425.324,12.666,0.213
> 20260925232806,6,425.324,12.666,NaN
> 20260925232807,6,425.324,12.666,NaN
> 20260925232808,6,425.324,12.646,NaN
> 20260925232809,6,425.156,12.646,NaN
> 20260925232810,6,425.156,12.646,0.215
> 20260925232811,6,425.156,12.646,NaN
> 20260925232812,6,425.156,12.631,NaN
> 20260925232813,6,425.106,12.631,NaN
> 20260925232814,6,425.106,12.631,NaN
> 20260925232815,6,425.106,12.631,0.214
> 20260925232816,6,425.106,12.631,NaN
> 20260925232817,6,425.106,12.622,NaN
> 20260925232818,6,425.079,12.622,NaN
> 20260925232819,6,425.079,12.622,NaN
> 20260925232820,6,425.079,12.622,0.104
> 20260925232821,6,425.079,12.626,NaN
> 20260925232822,6,425.092,12.626,NaN
> 20260925232823,6,425.092,12.626,NaN
> 20260925232824,6,425.092,12.626,NaN
> 20260925232825,6,425.092,12.626,0.212
> 20260925232826,6,425.088,12.626,NaN
> 20260925232827,6,425.088,12.626,NaN
> 20260925232828,6,425.088,12.626,NaN
> 20260925232829,6,425.088,12.626,NaN
> 20260925232830,6,425.088,12.641,0.213
> 20260925232831,5,425.125,12.641,NaN
> 20260925232832,5,425.125,12.641,NaN
> 20260925232833,5,425.125,12.641,NaN
> 20260925232834,5,425.125,12.640,NaN
> 20260925232835,5,425.045,12.640,0.213
> 20260925232836,5,425.045,12.640,NaN
> 20260925232837,5,425.045,12.640,NaN
> 20260925232838,5,425.045,12.640,NaN
> 20260925232839,5,425.045,12.614,NaN
> 20260925232840,5,424.980,12.614,0.213
> 20260925232841,5,424.980,12.614,NaN
> 20260925232842,5,424.980,12.614,NaN
> 20260925232843,5,424.980,12.631,NaN
> 20260925232844,5,424.972,12.631,NaN
> 20260925232845,5,424.972,12.631,0.212
> 20260925232846,5,424.972,12.631,NaN
> 20260925232847,5,424.972,12.624,NaN
> 20260925232848,5,424.981,12.624,NaN
> 20260925232849,5,424.981,12.624,NaN
> 20260925232850,5,424.981,12.624,0.213
> 20260925232851,5,424.981,12.624,NaN
> 20260925232852,5,424.981,12.603,NaN
> 20260925232853,5,424.991,12.603,NaN
> 20260925232854,5,424.991,12.603,NaN
> 20260925232855,5,424.991,12.603,0.212
> 20260925232856,5,424.991,12.614,NaN
> 20260925232857,5,425.005,12.614,NaN
> 20260925232858,5,425.005,12.614,NaN
> 20260925232859,5,425.005,12.614,NaN
> 20260925232900,5,425.005,12.614,0.211
> 20260925232901,4,425.005,12.612,NaN
> 20260925232902,4,424.994,12.612,NaN
> 20260925232903,4,424.994,12.612,NaN
> 20260925232904,4,424.994,12.612,NaN
> 20260925232905,4,424.994,12.627,0.211
> 20260925232906,4,424.981,12.627,NaN
> 20260925232907,4,424.981,12.627,NaN
> 20260925232908,4,424.981,12.627,NaN
> 20260925232909,4,424.981,12.627,NaN
> 20260925232910,4,424.884,12.627,0.211
> 20260925232911,4,424.884,12.627,NaN
> 20260925232912,4,424.884,12.627,NaN
> 20260925232913,4,424.884,12.627,NaN
> 20260925232914,4,424.889,12.633,NaN
> 20260925232915,4,424.889,12.633,0.212
> 20260925232916,4,424.889,12.633,NaN
> 20260925232917,4,424.889,12.633,NaN
> 20260925232918,4,424.889,12.629,NaN
> 20260925232919,4,424.953,12.629,NaN
> 20260925232920,4,424.953,12.629,0.210
> 20260925232921,4,424.953,12.629,NaN
> 20260925232922,4,424.953,12.636,NaN
> 20260925232923,4,424.914,12.636,NaN
> 20260925232924,4,424.914,12.636,NaN
> 20260925232925,4,424.914,12.636,0.212
> 20260925232926,4,424.914,12.636,NaN
> 20260925232927,4,424.914,12.630,NaN
> 20260925232928,4,425.068,12.630,NaN
> 20260925232929,4,425.068,12.630,NaN
> 20260925232930,4,425.068,12.630,0.212
> 20260925232931,4,425.068,12.584,NaN
> 20260925232932,4,424.934,12.584,NaN
> 20260925232933,4,424.934,12.584,NaN
> 20260925232934,4,424.934,12.584,NaN
> 20260925232935,3,424.934,12.584,0.211
> 20260925232936,3,424.934,12.598,NaN
> 20260925232937,3,424.902,12.598,NaN
> 20260925232938,3,424.902,12.598,NaN
> 20260925232939,3,424.902,12.598,NaN
> 20260925232940,3,424.902,12.610,0.212
> 20260925232941,3,424.750,12.610,NaN
> 20260925232942,3,424.750,12.610,NaN
> 20260925232943,3,424.750,12.610,NaN
> 20260925232944,3,424.750,12.608,NaN
> 20260925232945,3,424.793,12.608,0.212
> 20260925232946,3,424.793,12.608,NaN
> 20260925232947,3,424.793,12.608,NaN
> 20260925232948,3,424.793,12.608,NaN
> 20260925232949,3,424.793,12.596,NaN
> 20260925232950,3,424.759,12.596,0.211
> 20260925232951,3,424.759,12.596,NaN
> 20260925232952,3,424.759,12.596,NaN
> 20260925232953,3,424.759,12.608,NaN
> 20260925232954,3,424.781,12.608,NaN
> 20260925232955,3,424.781,12.608,0.212
> 20260925232956,3,424.781,12.608,NaN
> 20260925232957,3,424.781,12.608,NaN
> 20260925232958,3,424.781,12.603,NaN
> 20260925232959,3,424.844,12.603,NaN
> 20260925233000,3,424.844,12.603,0.212
> 20260925233001,3,424.844,12.603,NaN
> 20260925233002,3,424.844,12.599,NaN
> 20260925233003,3,424.758,12.599,NaN
> 20260925233004,3,424.758,12.599,NaN
> 20260925233005,2,424.758,12.599,0.211
> 20260925233006,2,424.758,12.583,NaN
> 20260925233007,2,424.668,12.583,NaN
> 20260925233008,2,424.668,12.583,NaN
> 20260925233009,2,424.668,12.583,NaN
> 20260925233010,2,424.668,12.583,0.212
> 20260925233011,2,424.668,12.603,NaN
> 20260925233012,2,424.619,12.603,NaN
> 20260925233013,2,424.619,12.603,NaN
> 20260925233014,2,424.619,12.603,NaN
> 20260925233015,2,424.619,12.601,0.212
> 20260925233016,2,424.598,12.601,NaN
> 20260925233017,2,424.598,12.601,NaN
> 20260925233018,2,424.598,12.601,NaN
> 20260925233019,2,424.598,12.601,NaN
> 20260925233020,2,424.598,12.605,0.211
> 20260925233021,2,424.644,12.605,NaN
> 20260925233022,2,424.644,12.605,NaN
> 20260925233023,2,424.644,12.605,NaN
> 20260925233024,2,424.644,12.607,NaN
> 20260925233025,2,424.613,12.607,0.211
> 20260925233026,2,424.613,12.607,NaN
> 20260925233027,2,424.613,12.607,NaN
> 20260925233028,2,424.613,12.604,NaN
> 20260925233029,2,424.586,12.604,NaN
> 20260925233030,2,424.586,12.604,0.212
> 20260925233031,2,424.586,12.604,NaN
> 20260925233032,2,424.586,12.604,NaN
> 20260925233033,2,424.586,12.597,NaN
> 20260925233034,2,424.547,12.597,NaN
> 20260925233035,2,424.547,12.597,0.209
> 20260925233036,2,424.547,12.597,NaN
> 20260925233037,2,424.547,12.618,NaN
> 20260925233038,2,424.596,12.618,NaN
> 20260925233039,1,424.596,12.618,NaN
> 20260925233040,1,424.596,12.618,0.209
> 20260925233041,1,424.596,12.612,NaN
> 20260925233042,1,424.549,12.612,NaN
> 20260925233043,1,424.549,12.612,NaN
> 20260925233044,1,424.549,12.612,NaN
> 20260925233045,1,424.549,12.612,0.209
> 20260925233046,1,424.549,12.608,NaN
> 20260925233047,1,424.477,12.608,NaN
> 20260925233048,1,424.477,12.608,NaN
> 20260925233049,1,424.477,12.608,NaN
> 20260925233050,1,424.477,12.612,0.209
> 20260925233051,1,424.501,12.612,NaN
> 20260925233052,1,424.501,12.612,NaN
> 20260925233053,1,424.501,12.612,NaN
> 20260925233054,1,424.501,12.612,NaN
> 20260925233055,1,424.501,12.590,0.209
> 20260925233056,1,424.527,12.590,NaN
> 20260925233057,1,424.527,12.590,NaN
> 20260925233058,1,424.527,12.590,NaN
> 20260925233059,1,424.527,12.594,NaN
> 20260925233100,1,424.502,12.594,0.208
> 20260925233101,1,424.502,12.594,NaN
> 20260925233102,1,424.502,12.594,NaN
> 20260925233103,1,424.502,12.601,NaN
> 20260925233104,1,424.588,12.601,NaN
> 20260925233105,1,424.588,12.601,0.213
> 20260925233106,1,424.588,12.601,NaN
> 20260925233107,1,424.588,12.601,NaN
> 20260925233108,1,424.588,12.577,NaN
> 20260925233109,NaN,424.460,12.577,NaN
> 20260925233110,NaN,424.460,12.577,0.212
> 20260925233111,NaN,424.460,12.577,NaN
> 20260925233112,NaN,424.460,12.524,NaN
> 20260925233113,NaN,424.582,12.524,NaN
> 20260925233114,NaN,424.582,12.524,NaN
> 20260925233115,NaN,424.582,12.524,0.212
> 20260925233116,NaN,424.582,12.524,NaN
> 20260925233117,9,424.582,12.566,NaN
> 20260925233118,9,424.869,12.566,NaN
> 20260925233119,9,424.869,12.566,NaN
> 20260925233120,9,424.869,12.566,0.213
> 20260925233121,9,424.869,12.605,NaN
> 20260925233122,9,425.341,12.605,NaN
> 20260925233123,9,425.341,12.605,NaN
> 20260925233124,9,425.341,12.605,NaN
> 20260925233125,9,425.341,12.655,0.212
> 20260925233126,9,427.809,12.655,NaN
> 20260925233127,9,427.809,12.655,NaN
> 20260925233128,9,427.809,12.655,NaN
> 20260925233129,9,427.809,12.655,NaN
> 20260925233130,9,427.809,12.677,0.212
> 20260925233131,9,428.897,12.677,NaN
> 20260925233132,9,428.897,12.677,NaN
> 20260925233133,9,428.897,12.677,NaN
> 20260925233134,9,428.897,12.686,NaN
> 20260925233135,9,428.946,12.686,0.212
> 20260925233136,9,428.946,12.686,NaN
> 20260925233137,9,428.946,12.686,NaN
> 20260925233138,9,428.946,12.686,NaN
> 20260925233139,9,428.946,12.705,NaN
> 20260925233140,9,429.102,12.705,0.214
> 20260925233141,9,429.102,12.705,NaN
> 20260925233142,9,429.102,12.705,NaN
> 20260925233143,9,429.102,12.696,NaN
> 20260925233144,9,428.955,12.696,NaN
> 20260925233145,9,428.955,12.696,0.212
> 20260925233146,9,428.955,12.696,NaN
> 20260925233147,9,428.955,12.696,NaN
> 20260925233148,9,428.955,12.668,NaN
> 20260925233149,9,428.872,12.668,NaN
> 20260925233150,9,428.872,12.668,0.212
> 20260925233151,9,428.872,12.668,NaN
> 20260925233152,8,428.872,12.673,NaN
> 20260925233153,8,428.808,12.673,NaN
> 20260925233154,8,428.808,12.673,NaN
> 20260925233155,8,428.808,12.673,0.212
> 20260925233156,8,428.808,12.673,NaN
> 20260925233157,8,428.808,12.689,NaN
> 20260925233158,8,428.820,12.689,NaN
> 20260925233159,8,428.820,12.689,NaN
> 20260925233200,8,428.820,12.689,0.213
> 20260925233201,8,428.820,12.688,NaN
> 20260925233202,8,427.480,12.688,NaN
> 20260925233203,8,427.480,12.688,NaN
> 20260925233204,8,427.480,12.688,NaN
> 20260925233205,8,427.480,12.671,0.211
> 20260925233206,8,426.834,12.671,NaN
> 20260925233207,8,426.834,12.671,NaN
> 20260925233208,8,426.834,12.671,NaN
> 20260925233209,8,426.834,12.671,NaN
> 20260925233210,8,426.706,12.666,0.213
> 20260925233211,8,426.706,12.666,NaN
> 20260925233212,8,426.706,12.666,NaN
> 20260925233213,8,426.706,12.666,NaN
> 20260925233214,8,426.706,12.669,NaN
> 20260925233215,8,426.907,12.669,0.215
> 20260925233216,8,426.907,12.669,NaN
> 20260925233217,8,426.907,12.669,NaN
> 20260925233218,8,426.907,12.615,NaN
> 20260925233219,8,426.643,12.615,NaN
> 20260925233220,8,426.643,12.615,0.216
> 20260925233221,8,426.643,12.615,NaN
> 20260925233222,8,426.643,12.624,NaN
> 20260925233223,8,426.639,12.624,NaN
> 20260925233224,8,426.639,12.624,NaN
> 20260925233225,8,426.639,12.624,0.215
> 20260925233226,7,426.639,12.624,NaN
> 20260925233227,7,426.639,12.634,NaN
> 20260925233228,7,426.631,12.634,NaN
> 20260925233229,7,426.631,12.634,NaN
> 20260925233230,7,426.631,12.634,0.214
> 20260925233231,7,426.631,12.640,NaN
> 20260925233232,7,426.247,12.640,NaN
> 20260925233233,7,426.247,12.640,NaN
> 20260925233234,7,426.247,12.640,NaN
> 20260925233235,7,426.247,12.640,0.215
> 20260925233236,7,426.247,12.652,NaN
> 20260925233237,7,425.313,12.652,NaN
> 20260925233238,7,425.313,12.652,NaN
> 20260925233239,7,425.313,12.652,NaN
> 20260925233240,7,425.313,12.657,0.214
> 20260925233241,7,425.155,12.657,NaN
> 20260925233242,7,425.155,12.657,NaN
> 20260925233243,7,425.155,12.657,NaN
> 20260925233244,7,425.155,12.683,NaN
> 20260925233245,7,425.105,12.683,0.215
> 20260925233246,7,425.105,12.683,NaN
> 20260925233247,7,425.105,12.683,NaN
> 20260925233248,7,425.105,12.683,NaN
> 20260925233249,7,425.105,12.684,NaN
> 20260925233250,7,425.089,12.684,0.214
> 20260925233251,7,425.089,12.684,NaN
> 20260925233252,7,425.089,12.684,NaN
> 20260925233253,7,425.089,12.672,NaN
> 20260925233254,7,425.107,12.672,NaN
> 20260925233255,7,425.107,12.672,0.214
> 20260925233256,6,425.107,12.672,NaN
> 20260925233257,6,425.107,12.672,NaN
> 20260925233258,6,425.107,12.673,NaN
> 20260925233259,6,425.076,12.673,NaN
> 20260925233300,6,425.076,12.673,0.213
> 20260925233301,6,425.076,12.673,NaN
> 20260925233302,6,425.076,12.683,NaN
> 20260925233303,6,425.020,12.683,NaN
> 20260925233304,6,425.020,12.683,NaN
> 20260925233305,6,425.020,12.683,0.215
> 20260925233306,6,425.020,12.655,NaN
> 20260925233307,6,424.833,12.655,NaN
> 20260925233308,6,424.833,12.655,NaN
> 20260925233309,6,424.833,12.655,NaN
> 20260925233310,6,424.833,12.655,0.215
> 20260925233311,6,424.833,12.639,NaN
> 20260925233312,6,424.810,12.639,NaN
> 20260925233313,6,424.810,12.639,NaN
> 20260925233314,6,424.810,12.639,NaN
> 20260925233315,6,424.810,12.639,0.214
> 20260925233316,6,424.792,12.639,NaN
> 20260925233317,6,424.792,12.639,NaN
> 20260925233318,6,424.792,12.639,NaN
> 20260925233319,6,424.792,12.639,NaN
> 20260925233320,6,424.792,12.623,0.212
> 20260925233321,6,424.723,12.623,NaN
> 20260925233322,6,424.723,12.623,NaN
> 20260925233323,6,424.723,12.623,NaN
> 20260925233324,6,424.723,12.623,NaN
> 20260925233325,6,424.780,12.623,0.214
> 20260925233326,6,424.780,12.623,NaN
> 20260925233327,6,424.780,12.623,NaN
> 20260925233328,6,424.780,12.623,NaN
> 20260925233329,6,424.732,12.629,NaN
> 20260925233330,5,424.732,12.629,0.212
> 20260925233331,5,424.732,12.629,NaN
> 20260925233332,5,424.732,12.629,NaN
> 20260925233333,5,424.732,12.648,NaN
> 20260925233334,5,424.770,12.648,NaN
> 20260925233335,5,424.770,12.648,0.213
> 20260925233336,5,424.770,12.648,NaN
> 20260925233337,5,424.770,12.639,NaN
> 20260925233338,5,424.632,12.639,NaN
> 20260925233339,5,424.632,12.639,NaN
> 20260925233340,5,424.632,12.639,0.211
> 20260925233341,5,424.632,12.639,NaN
> 20260925233342,5,424.632,12.629,NaN
> 20260925233343,5,424.624,12.629,NaN
> 20260925233344,5,424.624,12.629,NaN
> 20260925233345,5,424.624,12.629,0.212
> 20260925233346,5,424.624,12.632,NaN
> 20260925233347,5,424.626,12.632,NaN
> 20260925233348,5,424.626,12.632,NaN
> 20260925233349,5,424.626,12.632,NaN
> 20260925233350,5,424.626,12.625,0.212
> 20260925233351,5,424.653,12.625,NaN
> 20260925233352,5,424.653,12.625,NaN
> 20260925233353,5,424.653,12.625,NaN
> 20260925233354,5,424.653,12.625,NaN
> 20260925233355,5,424.653,12.622,0.209
> 20260925233356,5,424.612,12.622,NaN
> 20260925233357,5,424.612,12.622,NaN
> 20260925233358,5,424.612,12.622,NaN
> 20260925233359,4,424.612,12.618,NaN
> 20260925233400,4,424.664,12.618,0.211
> 20260925233401,4,424.664,12.618,NaN
> 20260925233402,4,424.664,12.618,NaN
> 20260925233403,4,424.664,12.618,NaN
> 20260925233404,4,424.664,12.641,NaN
> 20260925233405,4,424.607,12.641,0.210
> 20260925233406,4,424.607,12.641,NaN
> 20260925233407,4,424.607,12.641,NaN
> 20260925233408,4,424.607,12.637,NaN
> 20260925233409,4,424.559,12.637,NaN
> 20260925233410,4,424.559,12.637,0.211
> 20260925233411,4,424.559,12.637,NaN
> 20260925233412,4,424.559,12.637,NaN
> 20260925233413,4,424.594,12.637,NaN
> 20260925233414,4,424.594,12.637,NaN
> 20260925233415,4,424.594,12.637,0.210
> 20260925233416,4,424.594,12.637,NaN
> 20260925233417,4,424.594,12.634,NaN
> 20260925233418,4,424.581,12.634,NaN
> 20260925233419,4,424.581,12.634,NaN
> 20260925233420,4,424.581,12.634,0.210
> 20260925233421,4,424.581,12.614,NaN
> 20260925233422,4,424.554,12.614,NaN
> 20260925233423,4,424.554,12.614,NaN
> 20260925233424,4,424.554,12.614,NaN
> 20260925233425,4,424.554,12.614,0.213
> 20260925233426,4,424.554,12.633,NaN
> 20260925233427,4,424.741,12.633,NaN
> 20260925233428,4,424.741,12.633,NaN
> 20260925233429,4,424.741,12.633,NaN
> 20260925233430,4,424.741,12.596,0.212
> 20260925233431,4,424.539,12.596,NaN
> 20260925233432,4,424.539,12.596,NaN
> 20260925233433,4,424.539,12.596,NaN
> 20260925233434,3,424.539,12.596,NaN
> 20260925233435,3,424.539,12.604,0.213
> 20260925233436,3,424.605,12.604,NaN
> 20260925233437,3,424.605,12.604,NaN
> 20260925233438,3,424.605,12.604,NaN
> 20260925233439,3,424.605,12.604,NaN
> 20260925233440,3,424.519,12.604,0.211
> 20260925233441,3,424.519,12.604,NaN
> 20260925233442,3,424.519,12.604,NaN
> 20260925233443,3,424.519,12.607,NaN
> 20260925233444,3,424.487,12.607,NaN
> 20260925233445,3,424.487,12.607,0.212
> 20260925233446,3,424.487,12.607,NaN
> 20260925233447,3,424.487,12.607,NaN
> 20260925233448,3,424.487,12.605,NaN
> 20260925233449,3,424.519,12.605,NaN
> 20260925233450,3,424.519,12.605,0.211
> 20260925233451,3,424.519,12.605,NaN
> 20260925233452,3,424.519,12.601,NaN
> 20260925233453,3,424.529,12.601,NaN
> 20260925233454,3,424.529,12.601,NaN
> 20260925233455,3,424.529,12.601,0.211
> 20260925233456,3,424.529,12.601,NaN
> 20260925233457,3,424.529,12.604,NaN
> 20260925233458,3,424.566,12.604,NaN
> 20260925233459,3,424.566,12.604,NaN
> 20260925233500,3,424.566,12.604,0.212
> 20260925233501,3,424.566,12.589,NaN
> 20260925233502,3,424.495,12.589,NaN
> 20260925233503,3,424.495,12.589,NaN
> 20260925233504,2,424.495,12.589,NaN
> 20260925233505,2,424.495,12.577,0.212
> 20260925233506,2,424.513,12.577,NaN
> 20260925233507,2,424.513,12.577,NaN
> 20260925233508,2,424.513,12.577,NaN
> 20260925233509,2,424.513,12.577,NaN
> 20260925233510,2,424.424,12.585,0.213
> 20260925233511,2,424.424,12.585,NaN
> 20260925233512,2,424.424,12.585,NaN
> 20260925233513,2,424.424,12.585,NaN
> 20260925233514,2,424.424,12.595,NaN
> 20260925233515,2,424.486,12.595,0.211
> 20260925233516,2,424.486,12.595,NaN
> 20260925233517,2,424.486,12.595,NaN
> 20260925233518,2,424.486,12.600,NaN
> 20260925233519,2,424.420,12.600,NaN
> 20260925233520,2,424.420,12.600,0.211
> 20260925233521,2,424.420,12.600,NaN
> 20260925233522,2,424.420,12.600,NaN
> 20260925233523,2,424.420,12.600,NaN
> 20260925233524,2,424.456,12.600,NaN
> 20260925233525,2,424.456,12.600,0.210
> 20260925233526,2,424.456,12.600,NaN
> 20260925233527,2,424.456,12.599,NaN
> 20260925233528,2,424.498,12.599,NaN
> 20260925233529,2,424.498,12.599,NaN
> 20260925233530,2,424.498,12.599,0.211
> 20260925233531,2,424.498,12.599,NaN
> 20260925233532,2,424.418,12.599,NaN
> 20260925233533,2,424.418,12.599,NaN
> 20260925233534,2,424.418,12.599,NaN
> 20260925233535,2,424.418,12.599,0.209
> 20260925233536,2,424.418,12.616,NaN
> 20260925233537,2,424.484,12.616,NaN
> 20260925233538,1,424.484,12.616,NaN
> 20260925233539,1,424.484,12.616,NaN
> 20260925233540,1,424.484,12.617,0.209
> 20260925233541,1,424.413,12.617,NaN
> 20260925233542,1,424.413,12.617,NaN
> 20260925233543,1,424.413,12.617,NaN
> 20260925233544,1,424.413,12.617,NaN
> 20260925233545,1,424.413,12.611,0.209
> 20260925233546,1,424.438,12.611,NaN
> 20260925233547,1,424.438,12.611,NaN
> 20260925233548,1,424.438,12.611,NaN
> 20260925233549,1,424.438,12.598,NaN
> 20260925233550,1,424.464,12.598,0.208
> 20260925233551,1,424.464,12.598,NaN
> 20260925233552,1,424.464,12.598,NaN
> 20260925233553,1,424.464,12.598,NaN
> 20260925233554,1,424.464,12.603,NaN
> 20260925233555,1,424.470,12.603,0.209
> 20260925233556,1,424.470,12.603,NaN
> 20260925233557,1,424.470,12.603,NaN
> 20260925233558,1,424.470,12.591,NaN
> 20260925233559,1,424.385,12.591,NaN
> 20260925233600,1,424.385,12.591,0.209
> 20260925233601,1,424.385,12.591,NaN
> 20260925233602,1,424.385,12.610,NaN
> 20260925233603,1,424.424,12.610,NaN
> 20260925233604,1,424.424,12.610,NaN
> 20260925233605,1,424.424,12.610,0.213
> 20260925233606,1,424.424,12.610,NaN
> 20260925233607,NaN,424.424,12.588,NaN
> 20260925233608,NaN,424.334,12.588,NaN
> 20260925233609,NaN,424.334,12.588,NaN
> 20260925233610,NaN,424.334,12.588,0.213
> 20260925233611,NaN,424.334,12.517,NaN
> 20260925233612,NaN,424.437,12.517,NaN
> 20260925233613,NaN,424.437,12.517,NaN
> 20260925233614,NaN,424.437,12.517,NaN
> 20260925233615,NaN,424.437,12.517,0.213
> 20260925233616,NaN,424.437,12.558,NaN
> 20260925233617,NaN,424.586,12.558,NaN
> 20260925233618,9,424.586,12.558,NaN
> 20260925233619,9,424.586,12.558,NaN
> 20260925233620,9,424.586,12.591,0.213
> 20260925233621,9,424.966,12.591,NaN
> 20260925233622,9,424.966,12.591,NaN
> 20260925233623,9,424.966,12.591,NaN
> 20260925233624,9,424.966,12.591,NaN
> 20260925233625,9,427.340,12.649,0.212
> 20260925233626,9,427.340,12.649,NaN
> 20260925233627,9,427.340,12.649,NaN
> 20260925233628,9,427.340,12.649,NaN
> 20260925233629,9,427.340,12.674,NaN
> 20260925233630,9,428.166,12.674,0.212
> 20260925233631,9,428.166,12.674,NaN
> 20260925233632,9,428.166,12.674,NaN
> 20260925233633,9,428.166,12.684,NaN
> 20260925233634,9,428.226,12.684,NaN
> 20260925233635,9,428.226,12.684,0.211
> 20260925233636,9,428.226,12.684,NaN
> 20260925233637,9,428.226,12.684,NaN
> 20260925233638,9,428.226,12.696,NaN
> 20260925233639,9,428.361,12.696,NaN
> 20260925233640,9,428.361,12.696,0.213
> 20260925233641,9,428.361,12.696,NaN
> 20260925233642,9,428.361,12.683,NaN
> 20260925233643,9,428.255,12.683,NaN
> 20260925233644,9,428.255,12.683,NaN
> 20260925233645,9,428.255,12.683,0.214
> 20260925233646,9,428.255,12.673,NaN
> 20260925233647,9,428.261,12.673,NaN
> 20260925233648,9,428.261,12.673,NaN
> 20260925233649,9,428.261,12.673,NaN
> 20260925233650,9,428.261,12.673,0.212
> 20260925233651,8,428.261,12.687,NaN
> 20260925233652,8,428.234,12.687,NaN
> 20260925233653,8,428.234,12.687,NaN
> 20260925233654,8,428.234,12.687,NaN
> 20260925233655,8,428.234,12.679,0.213
> 20260925233656,8,428.209,12.679,NaN
> 20260925233657,8,428.209,12.679,NaN
> 20260925233658,8,428.209,12.679,NaN
> 20260925233659,8,428.209,12.679,NaN
> 20260925233700,8,427.366,12.679,0.213
> 20260925233701,8,427.366,12.679,NaN
> 20260925233702,8,427.366,12.679,NaN
> 20260925233703,8,427.366,12.679,NaN
> 20260925233704,8,427.366,12.681,NaN
> 20260925233705,8,426.842,12.681,0.212
> 20260925233706,8,426.842,12.681,NaN
> 20260925233707,8,426.842,12.681,NaN
> 20260925233708,8,426.842,12.679,NaN
> 20260925233709,8,426.757,12.679,NaN
> 20260925233710,8,426.757,12.679,0.212
> 20260925233711,8,426.757,12.679,NaN
> 20260925233712,8,426.757,12.700,NaN
> 20260925233713,8,426.996,12.700,NaN
> 20260925233714,8,426.996,12.700,NaN
> 20260925233715,8,426.996,12.700,0.214
> 20260925233716,8,426.996,12.700,NaN
> 20260925233717,8,426.996,12.647,NaN
> 20260925233718,8,426.662,12.647,NaN
> 20260925233719,8,426.662,12.647,NaN
> 20260925233720,8,426.662,12.647,0.215
> 20260925233721,8,426.662,12.627,NaN
> 20260925233722,8,426.660,12.627,NaN
> 20260925233723,8,426.660,12.627,NaN
> 20260925233724,7,426.660,12.627,NaN
> 20260925233725,7,426.660,12.636,0.215
> 20260925233726,7,426.677,12.636,NaN
> 20260925233727,7,426.677,12.636,NaN
> 20260925233728,7,426.677,12.636,NaN
> 20260925233729,7,426.677,12.636,NaN
> 20260925233730,7,426.677,12.638,0.214
> 20260925233731,7,426.483,12.638,NaN
> 20260925233732,7,426.483,12.638,NaN
> 20260925233733,7,426.483,12.638,NaN
> 20260925233734,7,426.483,12.643,NaN
> 20260925233735,7,425.353,12.643,0.215
> 20260925233736,7,425.353,12.643,NaN
> 20260925233737,7,425.353,12.643,NaN
> 20260925233738,7,425.353,12.643,NaN
> 20260925233739,7,425.353,12.632,NaN
> 20260925233740,7,425.186,12.632,0.216
> 20260925233741,7,425.186,12.632,NaN
> 20260925233742,7,425.186,12.632,NaN
> 20260925233743,7,425.186,12.638,NaN
> 20260925233744,7,425.141,12.638,NaN
> 20260925233745,7,425.141,12.638,0.215
> 20260925233746,7,425.141,12.638,NaN
> 20260925233747,7,425.141,12.638,NaN
> 20260925233748,7,425.141,12.642,NaN
> 20260925233749,7,425.074,12.642,NaN
> 20260925233750,7,425.074,12.642,0.215
> 20260925233751,7,425.074,12.642,NaN
> 20260925233752,7,425.074,12.634,NaN
> 20260925233753,7,425.103,12.634,NaN
> 20260925233754,7,425.103,12.634,NaN
> 20260925233755,7,425.103,12.634,0.214
> 20260925233756,7,425.103,12.646,NaN
> 20260925233757,7,425.085,12.646,NaN
> 20260925233758,6,425.085,12.646,NaN
> 20260925233759,6,425.085,12.646,NaN
> 20260925233800,6,425.085,12.646,0.213
> 20260925233801,6,425.085,12.641,NaN
> 20260925233802,6,425.034,12.641,NaN
> 20260925233803,6,425.034,12.641,NaN
> 20260925233804,6,425.034,12.641,NaN
> 20260925233805,6,425.034,12.631,0.212
> 20260925233806,6,424.796,12.631,NaN
> 20260925233807,6,424.796,12.631,NaN
> 20260925233808,6,424.796,12.631,NaN
> 20260925233809,6,424.796,12.631,NaN
> 20260925233810,6,424.799,12.633,0.215
> 20260925233811,6,424.799,12.633,NaN
> 20260925233812,6,424.799,12.633,NaN
> 20260925233813,6,424.799,12.633,NaN
> 20260925233814,6,424.799,12.630,NaN
> 20260925233815,6,424.831,12.630,0.214
> 20260925233816,6,424.831,12.630,NaN
> 20260925233817,6,424.831,12.630,NaN
> 20260925233818,6,424.831,12.630,NaN
> 20260925233819,6,424.831,12.627,NaN
> 20260925233820,6,424.790,12.627,0.213
> 20260925233821,6,424.790,12.627,NaN
> 20260925233822,6,424.790,12.627,NaN
> 20260925233823,6,424.790,12.631,NaN
> 20260925233824,6,424.879,12.631,NaN
> 20260925233825,6,424.879,12.631,0.212
> 20260925233826,6,424.879,12.631,NaN
> 20260925233827,6,424.879,12.647,NaN
> 20260925233828,6,424.849,12.647,NaN
> 20260925233829,5,424.849,12.647,NaN
> 20260925233830,5,424.849,12.647,0.213
> 20260925233831,5,424.849,12.647,NaN
> 20260925233832,5,424.849,12.643,NaN
> 20260925233833,5,424.809,12.643,NaN
> 20260925233834,5,424.809,12.643,NaN
> 20260925233835,5,424.809,12.643,0.212
> 20260925233836,5,424.809,12.636,NaN
> 20260925233837,5,424.665,12.636,NaN
> 20260925233838,5,424.665,12.636,NaN
> 20260925233839,5,424.665,12.636,NaN
> 20260925233840,5,424.665,12.636,0.213
> 20260925233841,5,424.665,12.635,NaN
> 20260925233842,5,424.622,12.635,NaN
> 20260925233843,5,424.622,12.635,NaN
> 20260925233844,5,424.622,12.635,NaN
> 20260925233845,5,424.622,12.625,0.212
> 20260925233846,5,424.600,12.625,NaN
> 20260925233847,5,424.600,12.625,NaN
> 20260925233848,5,424.600,12.625,NaN
> 20260925233849,5,424.600,12.627,NaN
> 20260925233850,5,424.586,12.627,0.212
> 20260925233851,5,424.586,12.627,NaN
> 20260925233852,5,424.586,12.627,NaN
> 20260925233853,5,424.586,12.627,NaN
> 20260925233854,5,424.586,12.609,NaN
> 20260925233855,5,424.609,12.609,0.211
> 20260925233856,5,424.609,12.609,NaN
> 20260925233857,5,424.609,12.609,NaN
> 20260925233858,5,424.609,12.633,NaN
> 20260925233859,4,424.658,12.633,NaN
> 20260925233900,4,424.658,12.633,0.210
> 20260925233901,4,424.658,12.633,NaN
> 20260925233902,4,424.658,12.633,NaN
> 20260925233903,4,424.658,12.641,NaN
> 20260925233904,4,424.590,12.641,NaN
> 20260925233905,4,424.590,12.641,0.210
> 20260925233906,4,424.590,12.641,NaN
> 20260925233907,4,424.590,12.651,NaN
> 20260925233908,4,424.422,12.651,NaN
> 20260925233909,4,424.422,12.651,NaN
> 20260925233910,4,424.422,12.651,0.212
> 20260925233911,4,424.422,12.651,NaN
> 20260925233912,4,424.422,12.646,NaN
> 20260925233913,4,424.466,12.646,NaN
> 20260925233914,4,424.466,12.646,NaN
> 20260925233915,4,424.466,12.646,0.210
> 20260925233916,4,424.466,12.642,NaN
> 20260925233917,4,424.449,12.642,NaN
> 20260925233918,4,424.449,12.642,NaN
> 20260925233919,4,424.449,12.642,NaN
> 20260925233920,4,424.449,12.652,0.209
> 20260925233921,4,424.430,12.652,NaN
> 20260925233922,4,424.430,12.652,NaN
> 20260925233923,4,424.430,12.652,NaN
> 20260925233924,4,424.430,12.634,NaN
> 20260925233925,4,424.600,12.634,0.212
> 20260925233926,4,424.600,12.634,NaN
> 20260925233927,4,424.600,12.634,NaN
> 20260925233928,4,424.600,12.634,NaN
> 20260925233929,4,424.600,12.603,NaN
> 20260925233930,4,424.421,12.603,0.212
> 20260925233931,4,424.421,12.603,NaN
> 20260925233932,3,424.421,12.603,NaN
> 20260925233933,3,424.421,12.613,NaN
> 20260925233934,3,424.430,12.613,NaN
> 20260925233935,3,424.430,12.613,0.211
> 20260925233936,3,424.430,12.613,NaN
> 20260925233937,3,424.430,12.615,NaN
> 20260925233938,3,424.334,12.615,NaN
> 20260925233939,3,424.334,12.615,NaN
> 20260925233940,3,424.334,12.615,0.212
> 20260925233941,3,424.334,12.615,NaN
> 20260925233942,3,424.334,12.607,NaN
> 20260925233943,3,424.360,12.607,NaN
> 20260925233944,3,424.360,12.607,NaN
> 20260925233945,3,424.360,12.607,0.211
> 20260925233946,3,424.360,12.611,NaN
> 20260925233947,3,424.347,12.611,NaN
> 20260925233948,3,424.347,12.611,NaN
> 20260925233949,3,424.347,12.611,NaN
> 20260925233950,3,424.347,12.611,0.212
> 20260925233951,3,424.347,12.604,NaN
> 20260925233952,3,424.363,12.604,NaN
> 20260925233953,3,424.363,12.604,NaN
> 20260925233954,3,424.363,12.604,NaN
> 20260925233955,3,424.363,12.611,0.211
> 20260925233956,3,424.389,12.611,NaN
> 20260925233957,3,424.389,12.611,NaN
> 20260925233958,3,424.389,12.611,NaN
> 20260925233959,3,424.389,12.611,NaN
> 20260925234000,3,424.389,12.596,0.212
> 20260925234001,3,424.340,12.596,NaN
> 20260925234002,2,424.340,12.596,NaN
> 20260925234003,2,424.340,12.596,NaN
> 20260925234004,2,424.340,12.577,NaN
> 20260925234005,2,424.317,12.577,0.212
> 20260925234006,2,424.317,12.577,NaN
> 20260925234007,2,424.317,12.577,NaN
> 20260925234008,2,424.317,12.577,NaN
> 20260925234009,2,424.317,12.587,NaN
> 20260925234010,2,424.292,12.587,0.212
> 20260925234011,2,424.292,12.587,NaN
> 20260925234012,2,424.292,12.587,NaN
> 20260925234013,2,424.292,12.583,NaN
> 20260925234014,2,424.289,12.583,NaN
> 20260925234015,2,424.289,12.583,0.211
> 20260925234016,2,424.289,12.583,NaN
> 20260925234017,2,424.289,12.583,NaN
> 20260925234018,2,424.289,12.573,NaN
> 20260925234019,2,424.268,12.573,NaN
> 20260925234020,2,424.268,12.573,0.212
> 20260925234021,2,424.268,12.573,NaN
> 20260925234022,2,424.268,12.582,NaN
> 20260925234023,2,424.296,12.582,NaN
> 20260925234024,2,424.296,12.582,NaN
> 20260925234025,2,424.296,12.582,0.211
> 20260925234026,2,424.296,12.586,NaN
> 20260925234027,2,424.366,12.586,NaN
> 20260925234028,2,424.366,12.586,NaN
> 20260925234029,2,424.366,12.586,NaN
> 20260925234030,2,424.366,12.586,0.210
> 20260925234031,2,424.366,12.578,NaN
> 20260925234032,2,424.318,12.578,NaN
> 20260925234033,2,424.318,12.578,NaN
> 20260925234034,2,424.318,12.578,NaN
> 20260925234035,2,424.318,12.603,0.210
> 20260925234036,2,424.307,12.603,NaN
> 20260925234037,1,424.307,12.603,NaN
> 20260925234038,1,424.307,12.603,NaN
> 20260925234039,1,424.307,12.603,NaN
> 20260925234040,1,424.298,12.594,0.209
> 20260925234041,1,424.298,12.594,NaN
> 20260925234042,1,424.298,12.594,NaN
> 20260925234043,1,424.298,12.594,NaN
> 20260925234044,1,424.298,12.585,NaN
> 20260925234045,1,424.249,12.585,0.209
> 20260925234046,1,424.249,12.585,NaN
> 20260925234047,1,424.249,12.585,NaN
> 20260925234048,1,424.249,12.585,NaN
> 20260925234049,1,424.249,12.569,NaN
> 20260925234050,1,424.279,12.569,0.208
> 20260925234051,1,424.279,12.569,NaN
> 20260925234052,1,424.279,12.569,NaN
> 20260925234053,1,424.279,12.571,NaN
> 20260925234054,1,424.242,12.571,NaN
> 20260925234055,1,424.242,12.571,0.209
> 20260925234056,1,424.242,12.571,NaN
> 20260925234057,1,424.242,12.581,NaN
> 20260925234058,1,424.233,12.581,NaN
> 20260925234059,1,424.233,12.581,NaN
> 20260925234100,1,424.233,12.581,0.209
> 20260925234101,1,424.233,12.581,NaN
> 20260925234102,1,424.233,12.609,NaN
> 20260925234103,1,424.542,12.609,NaN
> 20260925234104,1,424.542,12.609,NaN
> 20260925234105,1,424.542,12.609,0.212
> 20260925234106,1,424.542,12.539,NaN
> 20260925234107,NaN,424.188,12.539,NaN
> 20260925234108,NaN,424.188,12.539,NaN
> 20260925234109,NaN,424.188,12.539,NaN
> 20260925234110,NaN,424.188,12.539,0.214
> 20260925234111,NaN,424.188,12.512,NaN
> 20260925234112,NaN,424.305,12.512,NaN
> 20260925234113,NaN,424.305,12.512,NaN
> 20260925234114,NaN,424.305,12.512,NaN
> 20260925234115,9,424.305,12.554,0.213
> 20260925234116,9,424.516,12.554,NaN
> 20260925234117,9,424.516,12.554,NaN
> 20260925234118,9,424.516,12.554,NaN
> 20260925234119,9,424.516,12.597,NaN
> 20260925234120,9,425.027,12.597,0.211
> 20260925234121,9,425.027,12.597,NaN
> 20260925234122,9,425.027,12.597,NaN
> 20260925234123,9,425.027,12.597,NaN
> 20260925234124,9,425.027,12.640,NaN
> 20260925234125,9,427.361,12.640,0.213
> 20260925234126,9,427.361,12.640,NaN
> 20260925234127,9,427.361,12.640,NaN
> 20260925234128,9,427.361,12.669,NaN
> 20260925234129,9,428.029,12.669,NaN
> 20260925234130,9,428.029,12.669,0.212
> 20260925234131,9,428.029,12.669,NaN
> 20260925234132,9,428.029,12.669,NaN
> 20260925234133,9,428.056,12.680,NaN
> 20260925234134,9,428.056,12.680,NaN
> 20260925234135,9,428.056,12.680,0.211
> 20260925234136,9,428.056,12.680,NaN
> 20260925234137,9,428.056,12.698,NaN
> 20260925234138,9,428.237,12.698,NaN
> 20260925234139,9,428.237,12.698,NaN
> 20260925234140,9,428.237,12.698,0.213
> 20260925234141,9,428.237,12.682,NaN
> 20260925234142,9,428.115,12.682,NaN
> 20260925234143,9,428.115,12.682,NaN
> 20260925234144,9,428.115,12.682,NaN
> 20260925234145,9,428.115,12.682,0.212
> 20260925234146,9,428.115,12.669,NaN
> 20260925234147,9,428.156,12.669,NaN
> 20260925234148,9,428.156,12.669,NaN
> 20260925234149,9,428.156,12.669,NaN
> 20260925234150,8,428.156,12.678,0.212
> 20260925234151,8,428.157,12.678,NaN
> 20260925234152,8,428.157,12.678,NaN
> 20260925234153,8,428.157,12.678,NaN
> 20260925234154,8,428.157,12.665,NaN
> 20260925234155,8,428.185,12.665,0.213
> 20260925234156,8,428.185,12.665,NaN
> 20260925234157,8,428.185,12.665,NaN
> 20260925234158,8,428.185,12.665,NaN
> 20260925234159,8,428.185,12.680,NaN
> 20260925234200,8,427.191,12.680,0.212
> 20260925234201,8,427.191,12.680,NaN
> 20260925234202,8,427.191,12.680,NaN
> 20260925234203,8,427.191,12.672,NaN
> 20260925234204,8,426.748,12.672,NaN
> 20260925234205,8,426.748,12.672,0.213
> 20260925234206,8,426.748,12.672,NaN
> 20260925234207,8,426.748,12.669,NaN
> 20260925234208,8,426.705,12.669,NaN
> 20260925234209,8,426.705,12.669,NaN
> 20260925234210,8,426.705,12.669,0.213
> 20260925234211,8,426.705,12.669,NaN
> 20260925234212,8,426.705,12.689,NaN
> 20260925234213,8,426.929,12.689,NaN
> 20260925234214,8,426.929,12.689,NaN
> 20260925234215,8,426.929,12.689,0.216
> 20260925234216,8,426.929,12.630,NaN
> 20260925234217,8,426.635,12.630,NaN
> 20260925234218,8,426.635,12.630,NaN
> 20260925234219,8,426.635,12.630,NaN
> 20260925234220,8,426.635,12.630,0.215
> 20260925234221,8,426.635,12.646,NaN
> 20260925234222,8,426.629,12.646,NaN
> 20260925234223,8,426.629,12.646,NaN
> 20260925234224,7,426.629,12.646,NaN
> 20260925234225,7,426.629,12.635,0.214
> 20260925234226,7,426.654,12.635,NaN
> 20260925234227,7,426.654,12.635,NaN
> 20260925234228,7,426.654,12.635,NaN
> 20260925234229,7,426.654,12.635,NaN
> 20260925234230,7,426.261,12.635,0.215
> 20260925234231,7,426.261,12.635,NaN
> 20260925234232,7,426.261,12.635,NaN
> 20260925234233,7,426.261,12.635,NaN
> 20260925234234,7,426.261,12.663,NaN
> 20260925234235,7,425.226,12.663,0.215
> 20260925234236,7,425.226,12.663,NaN
> 20260925234237,7,425.226,12.663,NaN
> 20260925234238,7,425.226,12.669,NaN
> 20260925234239,7,425.122,12.669,NaN
> 20260925234240,7,425.122,12.669,0.215
> 20260925234241,7,425.122,12.669,NaN
> 20260925234242,7,425.122,12.675,NaN
> 20260925234243,7,425.029,12.675,NaN
> 20260925234244,7,425.029,12.675,NaN
> 20260925234245,7,425.029,12.675,0.215
> 20260925234246,7,425.029,12.675,NaN
> 20260925234247,7,425.029,12.692,NaN
> 20260925234248,7,425.061,12.692,NaN
> 20260925234249,7,425.061,12.692,NaN
> 20260925234250,7,425.061,12.692,0.215
> 20260925234251,7,425.061,12.669,NaN
> 20260925234252,7,425.018,12.669,NaN
> 20260925234253,7,425.018,12.669,NaN
> 20260925234254,7,425.018,12.669,NaN
> 20260925234255,6,425.018,12.669,0.212
> 20260925234256,6,425.018,12.684,NaN
> 20260925234257,6,425.015,12.684,NaN
> 20260925234258,6,425.015,12.684,NaN
> 20260925234259,6,425.015,12.684,NaN
> 20260925234300,6,425.015,12.683,0.214
> 20260925234301,6,424.999,12.683,NaN
> 20260925234302,6,424.999,12.683,NaN
> 20260925234303,6,424.999,12.683,NaN
> 20260925234304,6,424.999,12.683,NaN
> 20260925234305,6,424.999,12.659,0.214
> 20260925234306,6,424.718,12.659,NaN
> 20260925234307,6,424.718,12.659,NaN
> 20260925234308,6,424.718,12.659,NaN
> 20260925234309,6,424.718,12.645,NaN
> 20260925234310,6,424.711,12.645,0.214
> 20260925234311,6,424.711,12.645,NaN
> 20260925234312,6,424.711,12.645,NaN
> 20260925234313,6,424.711,12.637,NaN
> 20260925234314,6,424.718,12.637,NaN
> 20260925234315,6,424.718,12.637,0.214
> 20260925234316,6,424.718,12.637,NaN
> 20260925234317,6,424.718,12.637,NaN
> 20260925234318,6,424.718,12.647,NaN
> 20260925234319,6,424.652,12.647,NaN
> 20260925234320,6,424.652,12.647,0.213
> 20260925234321,6,424.652,12.647,NaN
> 20260925234322,6,424.652,12.646,NaN
> 20260925234323,6,424.778,12.646,NaN
> 20260925234324,6,424.778,12.646,NaN
> 20260925234325,6,424.778,12.646,0.212
> 20260925234326,6,424.778,12.646,NaN
> 20260925234327,6,424.823,12.650,NaN
> 20260925234328,5,424.823,12.650,NaN
> 20260925234329,5,424.823,12.650,NaN
> 20260925234330,5,424.823,12.650,0.212
> 20260925234331,5,424.823,12.650,NaN
> 20260925234332,5,424.801,12.650,NaN
> 20260925234333,5,424.801,12.650,NaN
> 20260925234334,5,424.801,12.650,NaN
> 20260925234335,5,424.801,12.644,0.211
> 20260925234336,5,424.577,12.644,NaN
> 20260925234337,5,424.577,12.644,NaN
> 20260925234338,5,424.577,12.644,NaN
> 20260925234339,5,424.577,12.644,NaN
> 20260925234340,5,424.577,12.647,0.213
> 20260925234341,5,424.595,12.647,NaN
> 20260925234342,5,424.595,12.647,NaN
> 20260925234343,5,424.595,12.647,NaN
> 20260925234344,5,424.595,12.639,NaN
> 20260925234345,5,424.546,12.639,0.213
> 20260925234346,5,424.546,12.639,NaN
> 20260925234347,5,424.546,12.639,NaN
> 20260925234348,5,424.546,12.639,NaN
> 20260925234349,5,424.555,12.639,NaN
> 20260925234350,5,424.555,12.639,0.212
> 20260925234351,5,424.555,12.639,NaN
> 20260925234352,5,424.555,12.639,NaN
> 20260925234353,5,424.555,12.625,NaN
> 20260925234354,5,424.540,12.625,NaN
> 20260925234355,5,424.540,12.625,0.211
> 20260925234356,5,424.540,12.625,NaN
> 20260925234357,5,424.540,12.637,NaN
> 20260925234358,4,424.516,12.637,NaN
> 20260925234359,4,424.516,12.637,NaN
> 20260925234400,4,424.516,12.637,0.211
> 20260925234401,4,424.516,12.637,NaN
> 20260925234402,4,424.516,12.645,NaN
> 20260925234403,4,424.519,12.645,NaN
> 20260925234404,4,424.519,12.645,NaN
> 20260925234405,4,424.519,12.645,0.211
> 20260925234406,4,424.519,12.642,NaN
> 20260925234407,4,424.392,12.642,NaN
> 20260925234408,4,424.392,12.642,NaN
> 20260925234409,4,424.392,12.642,NaN
> 20260925234410,4,424.392,12.642,0.212
> 20260925234411,4,424.372,12.623,NaN
> 20260925234412,4,424.372,12.623,NaN
> 20260925234413,4,424.372,12.623,NaN
> 20260925234414,4,424.372,12.623,NaN
> 20260925234415,4,424.372,12.637,0.208
> 20260925234416,4,424.419,12.637,NaN
> 20260925234417,4,424.419,12.637,NaN
> 20260925234418,4,424.419,12.637,NaN
> 20260925234419,4,424.419,12.621,NaN
> 20260925234420,4,424.392,12.621,0.210
> 20260925234421,4,424.392,12.621,NaN
> 20260925234422,4,424.392,12.621,NaN
> 20260925234423,4,424.392,12.621,NaN
> 20260925234424,4,424.392,12.639,NaN
> 20260925234425,4,424.556,12.639,0.212
> 20260925234426,4,424.556,12.639,NaN
> 20260925234427,4,424.556,12.639,NaN
> 20260925234428,4,424.556,12.596,NaN
> 20260925234429,4,424.379,12.596,NaN
> 20260925234430,3,424.379,12.596,0.212
> 20260925234431,3,424.379,12.596,NaN
> 20260925234432,3,424.379,12.604,NaN
> 20260925234433,3,424.374,12.604,NaN
> 20260925234434,3,424.374,12.604,NaN
> 20260925234435,3,424.374,12.604,0.211
> 20260925234436,3,424.374,12.604,NaN
> 20260925234437,3,424.374,12.608,NaN
> 20260925234438,3,424.262,12.608,NaN
> 20260925234439,3,424.262,12.608,NaN
> 20260925234440,3,424.262,12.608,0.211
> 20260925234441,3,424.262,12.603,NaN
> 20260925234442,3,424.323,12.603,NaN
> 20260925234443,3,424.323,12.603,NaN
> 20260925234444,3,424.323,12.603,NaN
> 20260925234445,3,424.323,12.603,0.212
> 20260925234446,3,424.323,12.603,NaN
> 20260925234447,3,424.314,12.603,NaN
> 20260925234448,3,424.314,12.603,NaN
> 20260925234449,3,424.314,12.603,NaN
> 20260925234450,3,424.314,12.607,0.211
> 20260925234451,3,424.354,12.607,NaN
> 20260925234452,3,424.354,12.607,NaN
> 20260925234453,3,424.354,12.607,NaN
> 20260925234454,3,424.354,12.616,NaN
> 20260925234455,3,424.421,12.616,0.211
> 20260925234456,3,424.421,12.616,NaN
> 20260925234457,3,424.421,12.616,NaN
> 20260925234458,3,424.421,12.616,NaN
> 20260925234459,3,424.421,12.607,NaN
> 20260925234500,3,424.332,12.607,0.212
> 20260925234501,2,424.332,12.607,NaN
> 20260925234502,2,424.332,12.607,NaN
> 20260925234503,2,424.332,12.578,NaN
> 20260925234504,2,424.299,12.578,NaN
> 20260925234505,2,424.299,12.578,0.211
> 20260925234506,2,424.299,12.578,NaN
> 20260925234507,2,424.299,12.578,NaN
> 20260925234508,2,424.235,12.587,NaN
> 20260925234509,2,424.235,12.587,NaN
> 20260925234510,2,424.235,12.587,0.212
> 20260925234511,2,424.235,12.587,NaN
> 20260925234512,2,424.235,12.591,NaN
> 20260925234513,2,424.290,12.591,NaN
> 20260925234514,2,424.290,12.591,NaN
> 20260925234515,2,424.290,12.591,0.212
> 20260925234516,2,424.290,12.588,NaN
> 20260925234517,2,424.289,12.588,NaN
> 20260925234518,2,424.289,12.588,NaN
> 20260925234519,2,424.289,12.588,NaN
> 20260925234520,2,424.289,12.588,0.211
> 20260925234521,2,424.289,12.584,NaN
> 20260925234522,2,424.271,12.584,NaN
> 20260925234523,2,424.271,12.584,NaN
> 20260925234524,2,424.271,12.584,NaN
> 20260925234525,2,424.271,12.591,0.212
> 20260925234526,2,424.288,12.591,NaN
> 20260925234527,2,424.288,12.591,NaN
> 20260925234528,2,424.288,12.591,NaN
> 20260925234529,2,424.288,12.585,NaN
> 20260925234530,2,424.226,12.585,0.210
> 20260925234531,2,424.226,12.585,NaN
> 20260925234532,2,424.226,12.585,NaN
> 20260925234533,2,424.226,12.585,NaN
> 20260925234534,2,424.226,12.605,NaN
> 20260925234535,1,424.266,12.605,0.209
> 20260925234536,1,424.266,12.605,NaN
> 20260925234537,1,424.266,12.605,NaN
> 20260925234538,1,424.266,12.595,NaN
> 20260925234539,1,424.189,12.595,NaN
> 20260925234540,1,424.189,12.595,0.209
> 20260925234541,1,424.189,12.595,NaN
> 20260925234542,1,424.189,12.595,NaN
> 20260925234543,1,424.189,12.602,NaN
> 20260925234544,1,424.229,12.602,NaN
> 20260925234545,1,424.229,12.602,0.209
> 20260925234546,1,424.229,12.602,NaN
> 20260925234547,1,424.229,12.583,NaN
> 20260925234548,1,424.193,12.583,NaN
> 20260925234549,1,424.193,12.583,NaN
> 20260925234550,1,424.193,12.583,0.208
> 20260925234551,1,424.193,12.591,NaN
> 20260925234552,1,424.203,12.591,NaN
> 20260925234553,1,424.203,12.591,NaN
> 20260925234554,1,424.203,12.591,NaN
> 20260925234555,1,424.203,12.591,0.208
> 20260925234556,1,424.203,12.591,NaN
> 20260925234557,1,424.242,12.591,NaN
> 20260925234558,1,424.242,12.591,NaN
> 20260925234559,1,424.242,12.591,NaN
> 20260925234600,1,424.242,12.611,0.209
> 20260925234601,1,424.391,12.611,NaN
> 20260925234602,1,424.391,12.611,NaN
> 20260925234603,1,424.391,12.611,NaN
> 20260925234604,1,424.391,12.611,NaN
> 20260925234605,NaN,424.391,12.560,0.212
> 20260925234606,NaN,424.185,12.560,NaN
> 20260925234607,NaN,424.185,12.560,NaN
> 20260925234608,NaN,424.185,12.560,NaN
> 20260925234609,NaN,424.185,12.519,NaN
> 20260925234610,NaN,424.289,12.519,0.212
> 20260925234611,NaN,424.289,12.519,NaN
> 20260925234612,NaN,424.289,12.519,NaN
> 20260925234613,NaN,424.289,12.563,NaN
> 20260925234614,NaN,424.437,12.563,NaN
> 20260925234615,9,424.437,12.563,0.211
> 20260925234616,9,424.437,12.563,NaN
> 20260925234617,9,424.437,12.563,NaN
> 20260925234618,9,424.437,12.592,NaN
> 20260925234619,9,424.888,12.592,NaN
> 20260925234620,9,424.888,12.592,0.211
> 20260925234621,9,424.888,12.592,NaN
> 20260925234622,9,424.888,12.647,NaN
> 20260925234623,9,427.021,12.647,NaN
> 20260925234624,9,427.021,12.647,NaN
> 20260925234625,9,427.021,12.647,0.213
> 20260925234626,9,427.021,12.647,NaN
> 20260925234627,9,427.021,12.674,NaN
> 20260925234628,9,427.832,12.674,NaN
> 20260925234629,9,427.832,12.674,NaN
> 20260925234630,9,427.832,12.674,0.211
> 20260925234631,9,427.832,12.672,NaN
> 20260925234632,9,427.913,12.672,NaN
> 20260925234633,9,427.913,12.672,NaN
> 20260925234634,9,427.913,12.672,NaN
> 20260925234635,9,427.913,12.702,0.212
> 20260925234636,9,428.045,12.702,NaN
> 20260925234637,9,428.045,12.702,NaN
> 20260925234638,9,428.045,12.702,NaN
> 20260925234639,9,428.045,12.702,NaN
> 20260925234640,9,428.045,12.697,0.214
> 20260925234641,9,427.928,12.697,NaN
> 20260925234642,9,427.928,12.697,NaN
> 20260925234643,9,427.928,12.697,NaN
> 20260925234644,9,427.928,12.665,NaN
> 20260925234645,9,427.994,12.665,0.212
> 20260925234646,9,427.994,12.665,NaN
> 20260925234647,9,427.994,12.665,NaN
> 20260925234648,9,427.994,12.677,NaN
> 20260925234649,8,428.019,12.677,NaN
> 20260925234650,8,428.019,12.677,0.211
> 20260925234651,8,428.019,12.677,NaN
> 20260925234652,8,428.019,12.677,NaN
> 20260925234653,8,428.019,12.689,NaN
> 20260925234654,8,428.062,12.689,NaN
> 20260925234655,8,428.062,12.689,0.213
> 20260925234656,8,428.062,12.689,NaN
> 20260925234657,8,428.062,12.683,NaN
> 20260925234658,8,427.327,12.683,NaN
> 20260925234659,8,427.327,12.683,NaN
> 20260925234700,8,427.327,12.683,0.214
> 20260925234701,8,427.327,12.683,NaN
> 20260925234702,8,427.327,12.674,NaN
> 20260925234703,8,426.999,12.674,NaN
> 20260925234704,8,426.999,12.674,NaN
> 20260925234705,8,426.999,12.674,0.211
> 20260925234706,8,426.999,12.660,NaN
> 20260925234707,8,426.901,12.660,NaN
> 20260925234708,8,426.901,12.660,NaN
> 20260925234709,8,426.901,12.660,NaN
> 20260925234710,8,426.901,12.660,0.213
> 20260925234711,8,426.901,12.678,NaN
> 20260925234712,8,427.048,12.678,NaN
> 20260925234713,8,427.048,12.678,NaN
> 20260925234714,8,427.048,12.678,NaN
> 20260925234715,8,427.048,12.617,0.214
> 20260925234716,8,426.844,12.617,NaN
> 20260925234717,8,426.844,12.617,NaN
> 20260925234718,8,426.844,12.617,NaN
> 20260925234719,8,426.844,12.617,NaN
> 20260925234720,8,426.854,12.617,0.214
> 20260925234721,8,426.854,12.617,NaN
> 20260925234722,8,426.854,12.617,NaN
> 20260925234723,7,426.854,12.617,NaN
> 20260925234724,7,426.854,12.624,NaN
> 20260925234725,7,426.932,12.624,0.213
> 20260925234726,7,426.932,12.624,NaN
> 20260925234727,7,426.932,12.624,NaN
> 20260925234728,7,426.932,12.633,NaN
> 20260925234729,7,426.502,12.633,NaN
> 20260925234730,7,426.502,12.633,0.214
> 20260925234731,7,426.502,12.633,NaN
> 20260925234732,7,426.502,12.633,NaN
> 20260925234733,7,426.502,12.633,NaN
> 20260925234734,7,425.455,12.633,NaN
> 20260925234735,7,425.455,12.633,0.215
> 20260925234736,7,425.455,12.633,NaN
> 20260925234737,7,425.455,12.639,NaN
> 20260925234738,7,425.330,12.639,NaN
> 20260925234739,7,425.330,12.639,NaN
> 20260925234740,7,425.330,12.639,0.214
> 20260925234741,7,425.330,12.639,NaN
> 20260925234742,7,425.330,12.645,NaN
> 20260925234743,7,425.242,12.645,NaN
> 20260925234744,7,425.242,12.645,NaN
> 20260925234745,7,425.242,12.645,0.215
> 20260925234746,7,425.242,12.655,NaN
> 20260925234747,7,425.273,12.655,NaN
> 20260925234748,7,425.273,12.655,NaN
> 20260925234749,7,425.273,12.655,NaN
> 20260925234750,7,425.273,12.640,0.215
> 20260925234751,7,425.223,12.640,NaN
> 20260925234752,7,425.223,12.640,NaN
> 20260925234753,NaN,425.223,12.640,NaN
> 20260925234754,6,425.223,12.640,NaN
> 20260925234755,6,425.223,12.649,0.214
> 20260925234756,6,425.189,12.649,NaN
> 20260925234757,6,425.189,12.649,NaN
> 20260925234758,6,425.189,12.649,NaN
> 20260925234759,6,425.189,12.648,NaN
> 20260925234800,6,425.210,12.648,0.215
> 20260925234801,6,425.210,12.648,NaN
> 20260925234802,6,425.210,12.648,NaN
> 20260925234803,6,425.210,12.646,NaN
> 20260925234804,6,424.937,12.646,NaN
> 20260925234805,6,424.937,12.646,0.214
> 20260925234806,6,424.937,12.646,NaN
> 20260925234807,6,424.937,12.646,NaN
> 20260925234808,6,424.937,12.639,NaN
> 20260925234809,6,424.964,12.639,NaN
> 20260925234810,6,424.964,12.639,0.214
> 20260925234811,6,424.964,12.639,NaN
> 20260925234812,6,424.964,12.634,NaN
> 20260925234813,6,424.937,12.634,NaN
> 20260925234814,6,424.937,12.634,NaN
> 20260925234815,6,424.937,12.634,0.214
> 20260925234816,6,424.937,12.635,NaN
> 20260925234817,6,424.905,12.635,NaN
> 20260925234818,6,424.905,12.635,NaN
> 20260925234819,6,424.905,12.635,NaN
> 20260925234820,6,424.905,12.635,0.213
> 20260925234821,6,424.938,12.637,NaN
> 20260925234822,6,424.938,12.637,NaN
> 20260925234823,6,424.938,12.637,NaN
> 20260925234824,6,424.938,12.637,NaN
> 20260925234825,6,424.938,12.642,0.213
> 20260925234826,5,424.908,12.642,NaN
> 20260925234827,5,424.908,12.642,NaN
> 20260925234828,5,424.908,12.642,NaN
> 20260925234829,5,424.908,12.651,NaN
> 20260925234830,5,424.941,12.651,0.213
> 20260925234831,5,424.941,12.651,NaN
> 20260925234832,5,424.941,12.651,NaN
> 20260925234833,5,424.941,12.651,NaN
> 20260925234834,5,424.941,12.652,NaN
> 20260925234835,5,424.758,12.652,0.213
> 20260925234836,5,424.758,12.652,NaN
> 20260925234837,5,424.758,12.652,NaN
> 20260925234838,5,424.758,12.640,NaN
> 20260925234839,5,424.728,12.640,NaN
> 20260925234840,5,424.728,12.640,0.213
> 20260925234841,5,424.728,12.640,NaN
> 20260925234842,5,424.728,12.631,NaN
> 20260925234843,5,424.674,12.631,NaN
> 20260925234844,5,424.674,12.631,NaN
> 20260925234845,5,424.674,12.631,0.213
> 20260925234846,5,424.674,12.631,NaN
> 20260925234847,5,424.674,12.645,NaN
> 20260925234848,5,424.693,12.645,NaN
> 20260925234849,5,424.693,12.645,NaN
> 20260925234850,5,424.693,12.645,0.211
> 20260925234851,5,424.693,12.644,NaN
> 20260925234852,5,424.656,12.644,NaN
> 20260925234853,5,424.656,12.644,NaN
> 20260925234854,5,424.656,12.644,NaN
> 20260925234855,5,424.656,12.645,0.211
> 20260925234856,5,424.708,12.645,NaN
> 20260925234857,5,424.708,12.645,NaN
> 20260925234858,4,424.708,12.645,NaN
> 20260925234859,4,424.708,12.645,NaN
> 20260925234900,4,424.708,12.647,0.211
> 20260925234901,4,424.726,12.647,NaN
> 20260925234902,4,424.726,12.647,NaN
> 20260925234903,4,424.726,12.647,NaN
> 20260925234904,4,424.726,12.654,NaN
> 20260925234905,4,424.538,12.654,0.212
> 20260925234906,4,424.538,12.654,NaN
> 20260925234907,4,424.538,12.654,NaN
> 20260925234908,4,424.538,12.628,NaN
> 20260925234909,4,424.533,12.628,NaN
> 20260925234910,4,424.533,12.628,0.212
> 20260925234911,4,424.533,12.628,NaN
> 20260925234912,4,424.533,12.628,NaN
> 20260925234913,4,424.533,12.626,NaN
> 20260925234914,4,424.521,12.626,NaN
> 20260925234915,4,424.521,12.626,0.211
> 20260925234916,4,424.521,12.626,NaN
> 20260925234917,4,424.521,12.643,NaN
> 20260925234918,4,424.521,12.643,NaN
> 20260925234919,4,424.521,12.643,NaN
> 20260925234920,4,424.521,12.643,0.210
> 20260925234921,4,424.521,12.655,NaN
> 20260925234922,4,424.732,12.655,NaN
> 20260925234923,4,424.732,12.655,NaN
> 20260925234924,4,424.732,12.655,NaN
> 20260925234925,4,424.732,12.655,0.212
> 20260925234926,4,424.732,12.633,NaN
> 20260925234927,4,424.487,12.633,NaN
> 20260925234928,4,424.487,12.633,NaN
> 20260925234929,3,424.487,12.633,NaN
> 20260925234930,3,424.487,12.615,0.212
> 20260925234931,3,424.509,12.615,NaN
> 20260925234932,3,424.509,12.615,NaN
> 20260925234933,3,424.509,12.615,NaN
> 20260925234934,3,424.509,12.615,NaN
> 20260925234935,3,424.509,12.609,0.212
> 20260925234936,3,424.504,12.609,NaN
> 20260925234937,3,424.504,12.609,NaN
> 20260925234938,3,424.504,12.609,NaN
> 20260925234939,3,424.504,12.599,NaN
> 20260925234940,3,424.427,12.599,0.211
> 20260925234941,3,424.427,12.599,NaN
> 20260925234942,3,424.427,12.599,NaN
> 20260925234943,3,424.427,12.596,NaN
> 20260925234944,3,424.489,12.596,NaN
> 20260925234945,3,424.489,12.596,0.211
> 20260925234946,3,424.489,12.596,NaN
> 20260925234947,3,424.489,12.596,NaN
> 20260925234948,3,424.513,12.606,NaN
> 20260925234949,3,424.513,12.606,NaN
> 20260925234950,3,424.513,12.606,0.210
> 20260925234951,3,424.513,12.606,NaN
> 20260925234952,3,424.513,12.605,NaN
> 20260925234953,3,424.490,12.605,NaN
> 20260925234954,3,424.490,12.605,NaN
> 20260925234955,3,424.490,12.605,0.212
> 20260925234956,3,424.490,12.605,NaN
> 20260925234957,3,424.569,12.605,NaN
> 20260925234958,3,424.569,12.605,NaN
> 20260925234959,3,424.569,12.605,NaN
> 20260925235000,3,424.569,12.605,0.213
> 20260925235001,3,424.569,12.571,NaN
> 20260925235002,3,424.510,12.571,NaN
> 20260925235003,2,424.510,12.571,NaN
> 20260925235004,2,424.510,12.571,NaN
> 20260925235005,2,424.510,12.583,0.212
> 20260925235006,2,424.458,12.583,NaN
> 20260925235007,2,424.458,12.583,NaN
> 20260925235008,2,424.458,12.583,NaN
> 20260925235009,2,424.458,12.588,NaN
> 20260925235010,2,424.453,12.588,0.212
> 20260925235011,2,424.453,12.588,NaN
> 20260925235012,2,424.453,12.588,NaN
> 20260925235013,2,424.453,12.588,NaN
> 20260925235014,2,424.453,12.590,NaN
> 20260925235015,2,424.412,12.590,0.211
> 20260925235016,2,424.412,12.590,NaN
> 20260925235017,2,424.412,12.590,NaN
> 20260925235018,2,424.412,12.590,NaN
> 20260925235019,2,424.393,12.590,NaN
> 20260925235020,2,424.393,12.590,0.211
> 20260925235021,2,424.393,12.590,NaN
> 20260925235022,2,424.393,12.599,NaN
> 20260925235023,2,424.426,12.599,NaN
> 20260925235024,2,424.426,12.599,NaN
> 20260925235025,2,424.426,12.599,0.212
> 20260925235026,2,424.426,12.599,NaN
> 20260925235027,2,424.426,12.578,NaN
> 20260925235028,2,424.355,12.578,NaN
> 20260925235029,2,424.355,12.578,NaN
> 20260925235030,2,424.355,12.578,0.210
> 20260925235031,2,424.355,12.597,NaN
> 20260925235032,2,424.358,12.597,NaN
> 20260925235033,1,424.358,12.597,NaN
> 20260925235034,1,424.358,12.597,NaN
> 20260925235035,1,424.358,12.597,0.210
> 20260925235036,1,424.358,12.602,NaN
> 20260925235037,1,424.342,12.602,NaN
> 20260925235038,1,424.342,12.602,NaN
> 20260925235039,1,424.342,12.602,NaN
> 20260925235040,1,424.342,12.603,0.209
> 20260925235041,1,424.345,12.603,NaN
> 20260925235042,1,424.345,12.603,NaN
> 20260925235043,1,424.345,12.603,NaN
> 20260925235044,1,424.345,12.603,NaN
> 20260925235045,1,424.345,12.592,0.209
> 20260925235046,1,424.366,12.592,NaN
> 20260925235047,1,424.366,12.592,NaN
> 20260925235048,1,424.366,12.592,NaN
> 20260925235049,1,424.366,12.596,NaN
> 20260925235050,1,424.362,12.596,0.209
> 20260925235051,1,424.362,12.596,NaN
> 20260925235052,1,424.362,12.596,NaN
> 20260925235053,1,424.362,12.593,NaN
> 20260925235054,1,424.395,12.593,NaN
> 20260925235055,1,424.395,12.593,0.209
> 20260925235056,1,424.395,12.593,NaN
> 20260925235057,1,424.395,12.593,NaN
> 20260925235058,1,424.395,12.592,NaN
> 20260925235059,1,424.329,12.592,NaN
> 20260925235100,1,424.329,12.592,0.208
> 20260925235101,1,424.329,12.592,NaN
> 20260925235102,1,424.329,12.596,NaN
> 20260925235103,1,424.443,12.596,NaN
> 20260925235104,1,424.443,12.596,NaN
> 20260925235105,NaN,424.443,12.596,0.213
> 20260925235106,NaN,424.443,12.596,NaN
> 20260925235107,NaN,424.443,12.511,NaN
> 20260925235108,NaN,424.381,12.511,NaN
> 20260925235109,NaN,424.381,12.511,NaN
> 20260925235110,NaN,424.381,12.511,0.213
> 20260925235111,NaN,424.381,12.551,NaN
> 20260925235112,NaN,424.584,12.551,NaN
> 20260925235113,NaN,424.584,12.551,NaN
> 20260925235114,NaN,424.584,12.551,NaN
> 20260925235115,9,424.584,12.594,0.212
> 20260925235116,9,424.877,12.594,NaN
> 20260925235117,9,424.877,12.594,NaN
> 20260925235118,9,424.877,12.594,NaN
> 20260925235119,9,424.877,12.594,NaN
> 20260925235120,9,424.877,12.637,0.213
> 20260925235121,9,426.605,12.637,NaN
> 20260925235122,9,426.605,12.637,NaN
> 20260925235123,9,426.605,12.637,NaN
> 20260925235124,9,426.605,12.668,NaN
> 20260925235125,9,428.206,12.668,0.212
> 20260925235126,9,428.206,12.668,NaN
> 20260925235127,9,428.206,12.668,NaN
> 20260925235128,9,428.206,12.683,NaN
> 20260925235129,9,428.454,12.683,NaN
> 20260925235130,9,428.454,12.683,0.212
> 20260925235131,9,428.454,12.683,NaN
> 20260925235132,9,428.454,12.683,NaN
> 20260925235133,9,428.454,12.685,NaN
> 20260925235134,9,428.523,12.685,NaN
> 20260925235135,9,428.523,12.685,0.211
> 20260925235136,9,428.523,12.685,NaN
> 20260925235137,9,428.523,12.684,NaN
> 20260925235138,9,428.656,12.684,NaN
> 20260925235139,9,428.656,12.684,NaN
> 20260925235140,9,428.656,12.684,0.213
> 20260925235141,9,428.656,12.684,NaN
> 20260925235142,9,428.537,12.661,NaN
> 20260925235143,9,428.537,12.661,NaN
> 20260925235144,9,428.537,12.661,NaN
> 20260925235145,9,428.537,12.661,0.212
> 20260925235146,9,428.537,12.684,NaN
> 20260925235147,9,428.568,12.684,NaN
> 20260925235148,9,428.568,12.684,NaN
> 20260925235149,8,428.568,12.684,NaN
> 20260925235150,8,428.568,12.690,0.213
> 20260925235151,8,428.555,12.690,NaN
> 20260925235152,8,428.555,12.690,NaN
> 20260925235153,8,428.555,12.690,NaN
> 20260925235154,8,428.555,12.690,NaN
> 20260925235155,8,428.555,12.687,0.213
> 20260925235156,8,428.269,12.687,NaN
> 20260925235157,8,428.269,12.687,NaN
> 20260925235158,8,428.269,12.687,NaN
> 20260925235159,8,428.269,12.683,NaN
> 20260925235200,8,427.277,12.683,0.213
> 20260925235201,8,427.277,12.683,NaN
> 20260925235202,8,427.277,12.683,NaN
> 20260925235203,8,427.277,12.677,NaN
> 20260925235204,8,427.256,12.677,NaN
> 20260925235205,8,427.256,12.677,0.213
> 20260925235206,8,427.256,12.677,NaN
> 20260925235207,8,427.256,12.677,NaN
> 20260925235208,8,427.256,12.676,NaN
> 20260925235209,8,427.203,12.676,NaN
> 20260925235210,8,427.203,12.676,0.215
> 20260925235211,8,427.203,12.676,NaN
> 20260925235212,8,427.203,12.669,NaN
> 20260925235213,8,427.152,12.669,NaN
> 20260925235214,8,427.152,12.669,NaN
> 20260925235215,8,427.152,12.669,0.215
> 20260925235216,8,427.152,12.669,NaN
> 20260925235217,8,427.167,12.623,NaN
> 20260925235218,8,427.167,12.623,NaN
> 20260925235219,8,427.167,12.623,NaN
> 20260925235220,8,427.167,12.623,0.215
> 20260925235221,8,427.167,12.642,NaN
> 20260925235222,7,427.110,12.642,NaN
> 20260925235223,7,427.110,12.642,NaN
> 20260925235224,7,427.110,12.642,NaN
> 20260925235225,7,427.110,12.637,0.214
> 20260925235226,7,427.125,12.637,NaN
> 20260925235227,7,427.125,12.637,NaN
> 20260925235228,7,427.125,12.637,NaN
> 20260925235229,7,427.125,12.637,NaN
> 20260925235230,7,427.125,12.647,0.216
> 20260925235231,7,425.862,12.647,NaN
> 20260925235232,7,425.862,12.647,NaN
> 20260925235233,7,425.862,12.647,NaN
> 20260925235234,7,425.862,12.660,NaN
> 20260925235235,7,425.523,12.660,0.215
> 20260925235236,7,425.523,12.660,NaN
> 20260925235237,7,425.523,12.660,NaN
> 20260925235238,7,425.523,12.664,NaN
> 20260925235239,7,425.472,12.664,NaN
> 20260925235240,7,425.472,12.664,0.214
> 20260925235241,7,425.472,12.664,NaN
> 20260925235242,7,425.472,12.664,NaN
> 20260925235243,7,425.472,12.684,NaN
> 20260925235244,7,425.489,12.684,NaN
> 20260925235245,7,425.489,12.684,0.216
> 20260925235246,7,425.489,12.684,NaN
> 20260925235247,7,425.489,12.650,NaN
> 20260925235248,7,425.415,12.650,NaN
> 20260925235249,7,425.415,12.650,NaN
> 20260925235250,7,425.415,12.650,0.214
> 20260925235251,7,425.415,12.650,NaN
> 20260925235252,7,425.415,12.674,NaN
> 20260925235253,7,425.406,12.674,NaN
> 20260925235254,6,425.406,12.674,NaN
> 20260925235255,6,425.406,12.674,0.216
> 20260925235256,6,425.406,12.670,NaN
> 20260925235257,6,425.392,12.670,NaN
> 20260925235258,6,425.392,12.670,NaN
> 20260925235259,6,425.392,12.670,NaN
> 20260925235300,6,425.392,12.679,0.214
> 20260925235301,6,425.140,12.679,NaN
> 20260925235302,6,425.140,12.679,NaN
> 20260925235303,6,425.140,12.679,NaN
> 20260925235304,6,425.140,12.679,NaN
> 20260925235305,6,425.140,12.648,0.215
> 20260925235306,6,425.027,12.648,NaN
> 20260925235307,6,425.027,12.648,NaN
> 20260925235308,6,425.027,12.648,NaN
> 20260925235309,6,425.027,12.639,NaN
> 20260925235310,6,425.013,12.639,0.214
> 20260925235311,6,425.013,12.639,NaN
> 20260925235312,6,425.013,12.639,NaN
> 20260925235313,6,425.013,12.642,NaN
> 20260925235314,6,424.981,12.642,NaN
> 20260925235315,6,424.981,12.642,0.215
> 20260925235316,6,424.981,12.642,NaN
> 20260925235317,6,424.981,12.642,NaN
> 20260925235318,6,424.981,12.634,NaN
> 20260925235319,6,425.000,12.634,NaN
> 20260925235320,6,425.000,12.634,0.212
> 20260925235321,6,425.000,12.634,NaN
> 20260925235322,6,425.000,12.658,NaN
> 20260925235323,6,424.962,12.658,NaN
> 20260925235324,6,424.962,12.658,NaN
> 20260925235325,6,424.962,12.658,0.213
> 20260925235326,5,424.962,12.658,NaN
> 20260925235327,5,424.962,12.653,NaN
> 20260925235328,5,425.004,12.653,NaN
> 20260925235329,5,425.004,12.653,NaN
> 20260925235330,5,425.004,12.653,0.213
> 20260925235331,5,425.004,12.651,NaN
> 20260925235332,5,424.878,12.651,NaN
> 20260925235333,5,424.878,12.651,NaN
> 20260925235334,5,424.878,12.651,NaN
> 20260925235335,5,424.878,12.643,0.211
> 20260925235336,5,424.857,12.643,NaN
> 20260925235337,5,424.857,12.643,NaN
> 20260925235338,5,424.857,12.643,NaN
> 20260925235339,5,424.857,12.643,NaN
> 20260925235340,5,424.857,12.640,0.211
> 20260925235341,5,424.899,12.640,NaN
> 20260925235342,5,424.899,12.640,NaN
> 20260925235343,5,424.899,12.640,NaN
> 20260925235344,5,424.899,12.638,NaN
> 20260925235345,5,424.895,12.638,0.212
> 20260925235346,5,424.895,12.638,NaN
> 20260925235347,5,424.895,12.638,NaN
> 20260925235348,5,424.895,12.638,NaN
> 20260925235349,5,424.807,12.637,NaN
> 20260925235350,5,424.807,12.637,0.210
> 20260925235351,5,424.807,12.637,NaN
> 20260925235352,5,424.807,12.637,NaN
> 20260925235353,5,424.807,12.629,NaN
> 20260925235354,5,424.849,12.629,NaN
> 20260925235355,5,424.849,12.629,0.210
> 20260925235356,5,424.849,12.629,NaN
> 20260925235357,5,424.849,12.632,NaN
> 20260925235358,4,424.906,12.632,NaN
> 20260925235359,4,424.906,12.632,NaN
> 20260925235400,4,424.906,12.632,0.210
> 20260925235401,4,424.906,12.632,NaN
> 20260925235402,4,424.906,12.657,NaN
> 20260925235403,4,424.757,12.657,NaN
> 20260925235404,4,424.757,12.657,NaN
> 20260925235405,4,424.757,12.657,0.210
> 20260925235406,4,424.757,12.640,NaN
> 20260925235407,4,424.693,12.640,NaN
> 20260925235408,4,424.693,12.640,NaN
> 20260925235409,4,424.693,12.640,NaN
> 20260925235410,4,424.693,12.640,0.211
> 20260925235411,4,424.693,12.642,NaN
> 20260925235412,4,424.721,12.642,NaN
> 20260925235413,4,424.721,12.642,NaN
> 20260925235414,4,424.721,12.642,NaN
> 20260925235415,4,424.721,12.639,0.212
> 20260925235416,4,424.689,12.639,NaN
> 20260925235417,4,424.689,12.639,NaN
> 20260925235418,4,424.689,12.639,NaN
> 20260925235419,4,424.689,12.640,NaN
> 20260925235420,4,424.736,12.640,0.212
> 20260925235421,4,424.736,12.640,NaN
> 20260925235422,4,424.736,12.640,NaN
> 20260925235423,4,424.736,12.640,NaN
> 20260925235424,4,424.736,12.637,NaN
> 20260925235425,4,424.692,12.637,0.212
> 20260925235426,4,424.692,12.637,NaN
> 20260925235427,3,424.692,12.637,NaN
> 20260925235428,3,424.692,12.596,NaN
> 20260925235429,3,424.675,12.596,NaN
> 20260925235430,3,424.675,12.596,0.212
> 20260925235431,3,424.675,12.596,NaN
> 20260925235432,3,424.675,12.596,NaN
> 20260925235433,3,424.675,12.615,NaN
> 20260925235434,3,424.572,12.615,NaN
> 20260925235435,3,424.572,12.615,0.211
> 20260925235436,3,424.572,12.615,NaN
> 20260925235437,3,424.572,12.610,NaN
> 20260925235438,3,424.594,12.610,NaN
> 20260925235439,3,424.594,12.610,NaN
> 20260925235440,3,424.594,12.610,0.212
> 20260925235441,3,424.594,12.614,NaN
> 20260925235442,3,424.594,12.614,NaN
> 20260925235443,3,424.594,12.614,NaN
> 20260925235444,3,424.594,12.614,NaN
> 20260925235445,3,424.594,12.614,0.211
> 20260925235446,3,424.594,12.609,NaN
> 20260925235447,3,424.536,12.609,NaN
> 20260925235448,3,424.536,12.609,NaN
> 20260925235449,3,424.536,12.609,NaN
> 20260925235450,3,424.536,12.617,0.211
> 20260925235451,3,424.502,12.617,NaN
> 20260925235452,3,424.502,12.617,NaN
> 20260925235453,3,424.502,12.617,NaN
> 20260925235454,3,424.502,12.617,NaN
> 20260925235455,3,424.502,12.620,0.213
> 20260925235456,3,424.596,12.620,NaN
> 20260925235457,3,424.596,12.620,NaN
> 20260925235458,3,424.596,12.620,NaN
> 20260925235459,3,424.596,12.591,NaN
> 20260925235500,3,424.489,12.591,0.212
> 20260925235501,3,424.489,12.591,NaN
> 20260925235502,2,424.489,12.591,NaN
> 20260925235503,2,424.489,12.593,NaN
> 20260925235504,2,424.435,12.593,NaN
> 20260925235505,2,424.435,12.593,0.212
> 20260925235506,2,424.435,12.593,NaN
> 20260925235507,2,424.435,12.593,NaN
> 20260925235508,2,424.427,12.588,NaN
> 20260925235509,2,424.427,12.588,NaN
> 20260925235510,2,424.427,12.588,0.211
> 20260925235511,2,424.427,12.588,NaN
> 20260925235512,2,424.427,12.601,NaN
> 20260925235513,2,424.529,12.601,NaN
> 20260925235514,2,424.529,12.601,NaN
> 20260925235515,2,424.529,12.601,0.212
> 20260925235516,2,424.529,12.602,NaN
> 20260925235517,2,424.460,12.602,NaN
> 20260925235518,2,424.460,12.602,NaN
> 20260925235519,2,424.460,12.602,NaN
> 20260925235520,2,424.460,12.608,0.212
> 20260925235521,2,424.435,12.608,NaN
> 20260925235522,2,424.435,12.608,NaN
> 20260925235523,2,424.435,12.608,NaN
> 20260925235524,2,424.435,12.608,NaN
> 20260925235525,2,424.435,12.604,0.212
> 20260925235526,2,424.505,12.604,NaN
> 20260925235527,2,424.505,12.604,NaN
> 20260925235528,2,424.505,12.604,NaN
> 20260925235529,2,424.505,12.602,NaN
> 20260925235530,2,424.472,12.602,0.210
> 20260925235531,2,424.472,12.602,NaN
> 20260925235532,1,424.472,12.602,NaN
> 20260925235533,1,424.472,12.602,NaN
> 20260925235534,1,424.477,12.621,NaN
> 20260925235535,1,424.477,12.621,0.209
> 20260925235536,1,424.477,12.621,NaN
> 20260925235537,1,424.477,12.621,NaN
> 20260925235538,1,424.477,12.616,NaN
> 20260925235539,1,424.462,12.616,NaN
> 20260925235540,1,424.462,12.616,0.209
> 20260925235541,1,424.462,12.616,NaN
> 20260925235542,1,424.462,12.599,NaN
> 20260925235543,1,424.444,12.599,NaN
> 20260925235544,1,424.444,12.599,NaN
> 20260925235545,1,424.444,12.599,0.209
> 20260925235546,1,424.444,12.599,NaN
> 20260925235547,1,424.444,12.611,NaN
> 20260925235548,1,424.487,12.611,NaN
> 20260925235549,1,424.487,12.611,NaN
> 20260925235550,1,424.487,12.611,0.209
> 20260925235551,1,424.487,12.611,NaN
> 20260925235552,1,424.508,12.611,NaN
> 20260925235553,1,424.508,12.611,NaN
> 20260925235554,1,424.508,12.611,NaN
> 20260925235555,1,424.508,12.604,0.209
> 20260925235556,1,424.454,12.604,NaN
> 20260925235557,1,424.454,12.604,NaN
> 20260925235558,1,424.454,12.604,NaN
> 20260925235559,1,424.454,12.604,NaN
> 20260925235600,1,424.454,12.632,0.213
> 20260925235601,1,424.810,12.632,NaN
> 20260925235602,1,424.810,12.632,NaN
> 20260925235603,1,424.810,12.632,NaN
> 20260925235604,1,424.810,12.553,NaN
> 20260925235605,NaN,424.427,12.553,0.213
> 20260925235606,NaN,424.427,12.553,NaN
> 20260925235607,NaN,424.427,12.553,NaN
> 20260925235608,NaN,424.427,12.546,NaN
> 20260925235609,NaN,424.535,12.546,NaN
> 20260925235610,NaN,424.535,12.546,0.212
> 20260925235611,NaN,424.535,12.546,NaN
> 20260925235612,NaN,424.535,12.546,NaN
> 20260925235613,9,424.535,12.579,NaN
> 20260925235614,9,424.790,12.579,NaN
> 20260925235615,9,424.790,12.579,0.213
> 20260925235616,9,424.790,12.579,NaN
> 20260925235617,9,424.790,12.625,NaN
> 20260925235618,9,425.644,12.625,NaN
> 20260925235619,9,425.644,12.625,NaN
> 20260925235620,9,425.644,12.625,0.212
> 20260925235621,9,425.644,12.625,NaN
> 20260925235622,9,425.644,12.656,NaN
> 20260925235623,9,428.529,12.656,NaN
> 20260925235624,9,428.529,12.656,NaN
> 20260925235625,9,428.529,12.656,0.212
> 20260925235626,9,428.529,12.693,NaN
> 20260925235627,9,429.001,12.693,NaN
> 20260925235628,9,429.001,12.693,NaN
> 20260925235629,9,429.001,12.693,NaN
> 20260925235630,9,429.001,12.704,0.212
> 20260925235631,9,429.016,12.704,NaN
> 20260925235632,9,429.016,12.704,NaN
> 20260925235633,9,429.016,12.704,NaN
> 20260925235634,9,429.016,12.704,NaN
> 20260925235635,9,429.016,12.703,0.214
> 20260925235636,9,429.183,12.703,NaN
> 20260925235637,9,429.183,12.703,NaN
> 20260925235638,9,429.183,12.703,NaN
> 20260925235639,9,429.183,12.681,NaN
> 20260925235640,9,429.031,12.681,0.213
> 20260925235641,9,429.031,12.681,NaN
> 20260925235642,9,429.031,12.681,NaN
> 20260925235643,9,429.031,12.693,NaN
> 20260925235644,9,428.941,12.693,NaN
> 20260925235645,9,428.941,12.693,0.213
> 20260925235646,9,428.941,12.693,NaN
> 20260925235647,9,428.941,12.693,NaN
> 20260925235648,8,428.941,12.697,NaN
> 20260925235649,8,428.956,12.697,NaN
> 20260925235650,8,428.956,12.697,0.214
> 20260925235651,8,428.956,12.697,NaN
> 20260925235652,8,428.956,12.690,NaN
> 20260925235653,8,428.930,12.690,NaN
> 20260925235654,8,428.930,12.690,NaN
> 20260925235655,8,428.930,12.690,0.213
> 20260925235656,8,428.930,12.690,NaN
> 20260925235657,8,428.930,12.686,NaN
> 20260925235658,8,427.436,12.686,NaN
> 20260925235659,8,427.436,12.686,NaN
> 20260925235700,8,427.436,12.686,0.213
> 20260925235701,8,427.436,12.695,NaN
> 20260925235702,8,427.193,12.695,NaN
> 20260925235703,8,427.193,12.695,NaN
> 20260925235704,8,427.193,12.695,NaN
> 20260925235705,8,427.193,12.699,0.213
> 20260925235706,8,427.167,12.699,NaN
> 20260925235707,8,427.167,12.699,NaN
> 20260925235708,8,427.167,12.699,NaN
> 20260925235709,8,427.167,12.699,NaN
> 20260925235710,8,427.167,12.707,0.215
> 20260925235711,8,427.271,12.707,NaN
> 20260925235712,8,427.271,12.707,NaN
> 20260925235713,8,427.271,12.707,NaN
> 20260925235714,8,427.271,12.632,NaN
> 20260925235715,8,427.216,12.632,0.215
> 20260925235716,8,427.216,12.632,NaN
> 20260925235717,8,427.216,12.632,NaN
> 20260925235718,8,427.216,12.632,NaN
> 20260925235719,8,427.216,12.658,NaN
> 20260925235720,7,427.211,12.658,0.215
> 20260925235721,7,427.211,12.658,NaN
> 20260925235722,7,427.211,12.658,NaN
> 20260925235723,7,427.211,12.661,NaN
> 20260925235724,7,427.213,12.661,NaN
> 20260925235725,7,427.213,12.661,0.214
> 20260925235726,7,427.213,12.661,NaN
> 20260925235727,7,427.213,12.661,NaN
> 20260925235728,7,427.213,12.660,NaN
> 20260925235729,7,426.276,12.660,NaN
> 20260925235730,7,426.276,12.660,0.215
> 20260925235731,7,426.276,12.660,NaN
> 20260925235732,7,426.276,12.670,NaN
> 20260925235733,7,425.760,12.670,NaN
> 20260925235734,7,425.760,12.670,NaN
> 20260925235735,7,425.760,12.670,0.214
> 20260925235736,7,425.760,12.673,NaN
> 20260925235737,7,425.791,12.673,NaN
> 20260925235738,7,425.791,12.673,NaN
> 20260925235739,7,425.791,12.673,NaN
> 20260925235740,7,425.791,12.673,0.214
> 20260925235741,7,425.791,12.678,NaN
> 20260925235742,7,425.840,12.678,NaN
> 20260925235743,7,425.840,12.678,NaN
> 20260925235744,7,425.840,12.678,NaN
> 20260925235745,7,425.840,12.672,0.214
> 20260925235746,7,425.745,12.672,NaN
> 20260925235747,7,425.745,12.672,NaN
> 20260925235748,7,425.745,12.672,NaN
> 20260925235749,7,425.745,12.669,NaN
> 20260925235750,7,425.764,12.669,0.216
> 20260925235751,7,425.764,12.669,NaN
> 20260925235752,6,425.764,12.669,NaN
> 20260925235753,6,425.764,12.669,NaN
> 20260925235754,6,425.764,12.676,NaN
> 20260925235755,6,425.706,12.676,0.215
> 20260925235756,6,425.706,12.676,NaN
> 20260925235757,6,425.706,12.676,NaN
> 20260925235758,6,425.706,12.678,NaN
> 20260925235759,6,425.499,12.678,NaN
> 20260925235800,6,425.499,12.678,0.214
> 20260925235801,6,425.499,12.678,NaN
> 20260925235802,6,425.499,12.678,NaN
> 20260925235803,6,425.499,12.666,NaN
> 20260925235804,6,425.359,12.666,NaN
> 20260925235805,6,425.359,12.666,0.214
> 20260925235806,6,425.359,12.666,NaN
> 20260925235807,6,425.359,12.661,NaN
> 20260925235808,6,425.354,12.661,NaN
> 20260925235809,6,425.354,12.661,NaN
> 20260925235810,6,425.354,12.661,0.214
> 20260925235811,6,425.354,12.661,NaN
> 20260925235812,6,425.354,12.659,NaN
> 20260925235813,6,425.379,12.659,NaN
> 20260925235814,6,425.379,12.659,NaN
> 20260925235815,6,425.379,12.659,0.214
> 20260925235816,6,425.379,12.654,NaN
> 20260925235817,6,425.370,12.654,NaN
> 20260925235818,6,425.370,12.654,NaN
> 20260925235819,6,425.370,12.654,NaN
> 20260925235820,6,425.370,12.654,0.212
> 20260925235821,6,425.370,12.658,NaN
> 20260925235822,6,425.441,12.658,NaN
> 20260925235823,6,425.441,12.658,NaN
> 20260925235824,6,425.441,12.658,NaN
> 20260925235825,5,425.441,12.662,0.212
> 20260925235826,5,425.474,12.662,NaN
> 20260925235827,5,425.474,12.662,NaN
> 20260925235828,5,425.474,12.662,NaN
> 20260925235829,5,425.474,12.664,NaN
> 20260925235830,5,425.283,12.664,0.212
> 20260925235831,5,425.283,12.664,NaN
> 20260925235832,5,425.283,12.664,NaN
> 20260925235833,5,425.283,12.664,NaN
> 20260925235834,5,425.283,12.660,NaN
> 20260925235835,5,425.228,12.660,0.212
> 20260925235836,5,425.228,12.660,NaN
> 20260925235837,5,425.228,12.660,NaN
> 20260925235838,5,425.228,12.648,NaN
> 20260925235839,5,425.248,12.648,NaN
> 20260925235840,5,425.248,12.648,0.211
> 20260925235841,5,425.248,12.648,NaN
> 20260925235842,5,425.248,12.648,NaN
> 20260925235843,5,425.354,12.648,NaN
> 20260925235844,5,425.354,12.648,NaN
> 20260925235845,5,425.354,12.648,0.213
> 20260925235846,5,425.354,12.648,NaN
> 20260925235847,5,425.354,12.643,NaN
> 20260925235848,5,425.305,12.643,NaN
> 20260925235849,5,425.305,12.643,NaN
> 20260925235850,5,425.305,12.643,0.214
> 20260925235851,5,425.305,12.654,NaN
> 20260925235852,5,425.271,12.654,NaN
> 20260925235853,5,425.271,12.654,NaN
> 20260925235854,5,425.271,12.654,NaN
> 20260925235855,5,425.271,12.654,0.211
> 20260925235856,4,425.271,12.649,NaN
> 20260925235857,4,425.268,12.649,NaN
> 20260925235858,4,425.268,12.649,NaN
> 20260925235859,4,425.268,12.649,NaN
> 20260925235900,4,425.268,12.655,0.211
> 20260925235901,4,425.109,12.655,NaN
> 20260925235902,4,425.109,12.655,NaN
> 20260925235903,4,425.109,12.655,NaN
> 20260925235904,4,425.109,12.655,NaN
> 20260925235905,4,425.088,12.651,0.212
> 20260925235906,4,425.088,12.651,NaN
> 20260925235907,4,425.088,12.651,NaN
> 20260925235908,4,425.088,12.651,NaN
> 20260925235909,4,425.088,12.663,NaN
> 20260925235910,4,425.051,12.663,0.211
> 20260925235911,4,425.051,12.663,NaN
> 20260925235912,4,425.051,12.663,NaN
> 20260925235913,4,425.051,12.662,NaN
> 20260925235914,4,425.037,12.662,NaN
> 20260925235915,4,425.037,12.662,0.211
> 20260925235916,4,425.037,12.662,NaN
> 20260925235917,4,425.037,12.662,NaN
> 20260925235918,4,425.037,12.668,NaN
> 20260925235919,4,425.074,12.668,NaN
> 20260925235920,4,425.074,12.668,0.213
> 20260925235921,4,425.074,12.668,NaN
> 20260925235922,4,425.074,12.650,NaN
> 20260925235923,4,425.097,12.650,NaN
> 20260925235924,4,425.097,12.650,NaN
> 20260925235925,4,425.097,12.650,0.212
> 20260925235926,4,425.097,12.650,NaN
> 20260925235927,4,425.097,12.626,NaN
> 20260925235928,3,425.099,12.626,NaN
> 20260925235929,3,425.099,12.626,NaN
> 20260925235930,3,425.099,12.626,0.212
> 20260925235931,3,425.099,12.641,NaN
> 20260925235932,3,424.916,12.641,NaN
> 20260925235933,3,424.916,12.641,NaN
> 20260925235934,3,424.916,12.641,NaN
> 20260925235935,3,424.916,12.641,0.212
> 20260925235936,3,424.916,12.648,NaN
> 20260925235937,3,424.867,12.648,NaN
> 20260925235938,3,424.867,12.648,NaN
> 20260925235939,3,424.867,12.648,NaN
> 20260925235940,3,424.867,12.640,0.212
> 20260925235941,3,424.868,12.640,NaN
> 20260925235942,3,424.868,12.640,NaN
> 20260925235943,3,424.868,12.640,NaN
> 20260925235944,3,424.868,12.631,NaN
> 20260925235945,3,424.906,12.631,0.212
> 20260925235946,3,424.906,12.631,NaN
> 20260925235947,3,424.906,12.631,NaN
> 20260925235948,3,424.906,12.631,NaN
> 20260925235949,3,424.906,12.638,NaN
> 20260925235950,3,424.880,12.638,0.211
> 20260925235951,3,424.880,12.638,NaN
> 20260925235952,3,424.880,12.638,NaN
> 20260925235953,3,424.880,12.633,NaN
> 20260925235954,3,425.026,12.633,NaN
> 20260925235955,3,425.026,12.633,0.212
> 20260925235956,3,425.026,12.633,NaN
> 20260925235957,3,425.026,12.606,NaN
> 20260925235958,3,424.922,12.606,NaN
> 20260925235959,3,424.922,12.606,NaN
> 20260926000000,2,424.922,12.606,0.212