FI-Hyy_ST_20260926_L11_F01.csv
44589,46215c44589,46215
< 20260926122308,1,430.091,13.831,NaN
< 20260926122309,NaN,NaN,NaN,NaN
< 20260926122310,NaN,NaN,NaN,0.209
< 20260926122311,NaN,NaN,NaN,NaN
< 20260926122312,NaN,NaN,NaN,NaN
< 20260926122313,NaN,NaN,NaN,NaN
< 20260926122314,NaN,NaN,NaN,NaN
< 20260926122315,NaN,NaN,NaN,0.209
< 20260926122316,NaN,NaN,NaN,NaN
< 20260926122317,NaN,NaN,NaN,NaN
< 20260926122318,NaN,NaN,NaN,NaN
< 20260926122319,NaN,NaN,NaN,NaN
< 20260926122320,NaN,NaN,NaN,0.212
< 20260926122321,NaN,NaN,NaN,NaN
< 20260926122322,NaN,NaN,NaN,NaN
< 20260926122323,NaN,NaN,NaN,NaN
< 20260926122324,NaN,NaN,NaN,NaN
< 20260926122325,NaN,NaN,NaN,0.213
< 20260926122326,NaN,NaN,NaN,NaN
< 20260926122327,NaN,NaN,NaN,NaN
< 20260926122328,NaN,NaN,NaN,NaN
< 20260926122329,NaN,NaN,NaN,NaN
< 20260926122330,NaN,NaN,NaN,0.212
< 20260926122331,NaN,NaN,NaN,NaN
< 20260926122332,NaN,NaN,NaN,NaN
< 20260926122333,NaN,NaN,NaN,NaN
< 20260926122334,NaN,NaN,NaN,NaN
< 20260926122335,NaN,NaN,NaN,0.211
< 20260926122336,NaN,NaN,NaN,NaN
< 20260926122337,NaN,NaN,NaN,NaN
< 20260926122338,NaN,NaN,NaN,NaN
< 20260926122339,NaN,NaN,NaN,NaN
< 20260926122340,NaN,NaN,NaN,0.212
< 20260926122341,NaN,NaN,NaN,NaN
< 20260926122342,NaN,NaN,NaN,NaN
< 20260926122343,NaN,NaN,NaN,NaN
< 20260926122344,NaN,NaN,NaN,NaN
< 20260926122345,NaN,NaN,NaN,0.211
< 20260926122346,NaN,NaN,NaN,NaN
< 20260926122347,NaN,NaN,NaN,NaN
< 20260926122348,NaN,NaN,NaN,NaN
< 20260926122349,NaN,NaN,NaN,NaN
< 20260926122350,NaN,NaN,NaN,0.213
< 20260926122351,NaN,NaN,NaN,NaN
< 20260926122352,NaN,NaN,NaN,NaN
< 20260926122353,NaN,NaN,NaN,NaN
< 20260926122354,NaN,NaN,NaN,NaN
< 20260926122355,NaN,NaN,NaN,0.212
< 20260926122356,NaN,NaN,NaN,NaN
< 20260926122357,NaN,NaN,NaN,NaN
< 20260926122358,NaN,NaN,NaN,NaN
< 20260926122359,NaN,NaN,NaN,NaN
< 20260926122400,NaN,NaN,NaN,0.211
< 20260926122401,NaN,NaN,NaN,NaN
< 20260926122402,NaN,NaN,NaN,NaN
< 20260926122403,NaN,NaN,NaN,NaN
< 20260926122404,NaN,NaN,NaN,NaN
< 20260926122405,NaN,NaN,NaN,0.213
< 20260926122406,NaN,NaN,NaN,NaN
< 20260926122407,NaN,NaN,NaN,NaN
< 20260926122408,NaN,NaN,NaN,NaN
< 20260926122409,NaN,NaN,NaN,NaN
< 20260926122410,NaN,NaN,NaN,0.213
< 20260926122411,NaN,NaN,NaN,NaN
< 20260926122412,NaN,NaN,NaN,NaN
< 20260926122413,NaN,NaN,NaN,NaN
< 20260926122414,NaN,NaN,NaN,NaN
< 20260926122415,NaN,NaN,NaN,0.211
< 20260926122416,NaN,NaN,NaN,NaN
< 20260926122417,NaN,NaN,NaN,NaN
< 20260926122418,NaN,NaN,NaN,NaN
< 20260926122419,NaN,NaN,NaN,NaN
< 20260926122420,NaN,NaN,NaN,0.212
< 20260926122421,NaN,NaN,NaN,NaN
< 20260926122422,NaN,NaN,NaN,NaN
< 20260926122423,NaN,NaN,NaN,NaN
< 20260926122424,NaN,NaN,NaN,NaN
< 20260926122425,NaN,NaN,NaN,0.215
< 20260926122426,NaN,NaN,NaN,NaN
< 20260926122427,NaN,NaN,NaN,NaN
< 20260926122428,NaN,NaN,NaN,NaN
< 20260926122429,NaN,NaN,NaN,NaN
< 20260926122430,NaN,NaN,NaN,0.213
< 20260926122431,NaN,NaN,NaN,NaN
< 20260926122432,NaN,NaN,NaN,NaN
< 20260926122433,NaN,NaN,NaN,NaN
< 20260926122434,NaN,NaN,NaN,NaN
< 20260926122435,NaN,NaN,NaN,0.214
< 20260926122436,NaN,NaN,NaN,NaN
< 20260926122437,NaN,NaN,NaN,NaN
< 20260926122438,NaN,NaN,NaN,NaN
< 20260926122439,NaN,NaN,NaN,NaN
< 20260926122440,NaN,NaN,NaN,0.214
< 20260926122441,NaN,NaN,NaN,NaN
< 20260926122442,NaN,NaN,NaN,NaN
< 20260926122443,NaN,NaN,NaN,NaN
< 20260926122444,NaN,NaN,NaN,NaN
< 20260926122445,NaN,NaN,NaN,0.214
< 20260926122446,NaN,NaN,NaN,NaN
< 20260926122447,NaN,NaN,NaN,NaN
< 20260926122448,NaN,NaN,NaN,NaN
< 20260926122449,NaN,NaN,NaN,NaN
< 20260926122450,NaN,NaN,NaN,0.215
< 20260926122451,NaN,NaN,NaN,NaN
< 20260926122452,NaN,NaN,NaN,NaN
< 20260926122453,NaN,NaN,NaN,NaN
< 20260926122454,NaN,NaN,NaN,NaN
< 20260926122455,NaN,NaN,NaN,0.214
< 20260926122456,NaN,NaN,NaN,NaN
< 20260926122457,NaN,NaN,NaN,NaN
< 20260926122458,NaN,NaN,NaN,NaN
< 20260926122459,NaN,NaN,NaN,NaN
< 20260926122500,NaN,NaN,NaN,0.214
< 20260926122501,NaN,NaN,NaN,NaN
< 20260926122502,NaN,NaN,NaN,NaN
< 20260926122503,NaN,NaN,NaN,NaN
< 20260926122504,NaN,NaN,NaN,NaN
< 20260926122505,NaN,NaN,NaN,0.214
< 20260926122506,NaN,NaN,NaN,NaN
< 20260926122507,NaN,NaN,NaN,NaN
< 20260926122508,NaN,NaN,NaN,NaN
< 20260926122509,NaN,NaN,NaN,NaN
< 20260926122510,NaN,NaN,NaN,0.215
< 20260926122511,NaN,NaN,NaN,NaN
< 20260926122512,NaN,NaN,NaN,NaN
< 20260926122513,NaN,NaN,NaN,NaN
< 20260926122514,NaN,NaN,NaN,NaN
< 20260926122515,NaN,NaN,NaN,0.215
< 20260926122516,NaN,NaN,NaN,NaN
< 20260926122517,NaN,NaN,NaN,NaN
< 20260926122518,NaN,NaN,NaN,NaN
< 20260926122519,NaN,NaN,NaN,NaN
< 20260926122520,NaN,NaN,NaN,0.214
< 20260926122521,NaN,NaN,NaN,NaN
< 20260926122522,NaN,NaN,NaN,NaN
< 20260926122523,NaN,NaN,NaN,NaN
< 20260926122524,NaN,NaN,NaN,NaN
< 20260926122525,NaN,NaN,NaN,0.213
< 20260926122526,NaN,NaN,NaN,NaN
< 20260926122527,NaN,NaN,NaN,NaN
< 20260926122528,NaN,NaN,NaN,NaN
< 20260926122529,NaN,NaN,NaN,NaN
< 20260926122530,NaN,NaN,NaN,0.212
< 20260926122531,NaN,NaN,NaN,NaN
< 20260926122532,NaN,NaN,NaN,NaN
< 20260926122533,NaN,NaN,NaN,NaN
< 20260926122534,NaN,NaN,NaN,NaN
< 20260926122535,NaN,NaN,NaN,0.211
< 20260926122536,NaN,NaN,NaN,NaN
< 20260926122537,NaN,NaN,NaN,NaN
< 20260926122538,NaN,NaN,NaN,NaN
< 20260926122539,NaN,NaN,NaN,NaN
< 20260926122540,NaN,NaN,NaN,0.212
< 20260926122541,NaN,NaN,NaN,NaN
< 20260926122542,NaN,NaN,NaN,NaN
< 20260926122543,NaN,NaN,NaN,NaN
< 20260926122544,NaN,NaN,NaN,NaN
< 20260926122545,NaN,NaN,NaN,0.212
< 20260926122546,NaN,NaN,NaN,NaN
< 20260926122547,NaN,NaN,NaN,NaN
< 20260926122548,NaN,NaN,NaN,NaN
< 20260926122549,NaN,NaN,NaN,NaN
< 20260926122550,NaN,NaN,NaN,0.213
< 20260926122551,NaN,NaN,NaN,NaN
< 20260926122552,NaN,NaN,NaN,NaN
< 20260926122553,NaN,NaN,NaN,NaN
< 20260926122554,NaN,NaN,NaN,NaN
< 20260926122555,NaN,NaN,NaN,0.212
< 20260926122556,NaN,NaN,NaN,NaN
< 20260926122557,NaN,NaN,NaN,NaN
< 20260926122558,NaN,NaN,NaN,NaN
< 20260926122559,NaN,NaN,NaN,NaN
< 20260926122600,NaN,NaN,NaN,0.213
< 20260926122601,NaN,NaN,NaN,NaN
< 20260926122602,NaN,NaN,NaN,NaN
< 20260926122603,NaN,NaN,NaN,NaN
< 20260926122604,NaN,NaN,NaN,NaN
< 20260926122605,NaN,NaN,NaN,0.213
< 20260926122606,NaN,NaN,NaN,NaN
< 20260926122607,NaN,NaN,NaN,NaN
< 20260926122608,NaN,NaN,NaN,NaN
< 20260926122609,NaN,NaN,NaN,NaN
< 20260926122610,NaN,NaN,NaN,0.210
< 20260926122611,NaN,NaN,NaN,NaN
< 20260926122612,NaN,NaN,NaN,NaN
< 20260926122613,NaN,NaN,NaN,NaN
< 20260926122614,NaN,NaN,NaN,NaN
< 20260926122615,NaN,NaN,NaN,0.210
< 20260926122616,NaN,NaN,NaN,NaN
< 20260926122617,NaN,NaN,NaN,NaN
< 20260926122618,NaN,NaN,NaN,NaN
< 20260926122619,NaN,NaN,NaN,NaN
< 20260926122620,NaN,NaN,NaN,0.209
< 20260926122621,NaN,NaN,NaN,NaN
< 20260926122622,NaN,NaN,NaN,NaN
< 20260926122623,NaN,NaN,NaN,NaN
< 20260926122624,NaN,NaN,NaN,NaN
< 20260926122625,NaN,NaN,NaN,0.211
< 20260926122626,NaN,NaN,NaN,NaN
< 20260926122627,NaN,NaN,NaN,NaN
< 20260926122628,NaN,NaN,NaN,NaN
< 20260926122629,NaN,NaN,NaN,NaN
< 20260926122630,NaN,NaN,NaN,0.209
< 20260926122631,NaN,NaN,NaN,NaN
< 20260926122632,NaN,NaN,NaN,NaN
< 20260926122633,NaN,NaN,NaN,NaN
< 20260926122634,NaN,NaN,NaN,NaN
< 20260926122635,NaN,NaN,NaN,0.210
< 20260926122636,NaN,NaN,NaN,NaN
< 20260926122637,NaN,NaN,NaN,NaN
< 20260926122638,NaN,NaN,NaN,NaN
< 20260926122639,NaN,NaN,NaN,NaN
< 20260926122640,NaN,NaN,NaN,0.212
< 20260926122641,NaN,NaN,NaN,NaN
< 20260926122642,NaN,NaN,NaN,NaN
< 20260926122643,NaN,NaN,NaN,NaN
< 20260926122644,NaN,NaN,NaN,NaN
< 20260926122645,NaN,NaN,NaN,0.211
< 20260926122646,NaN,NaN,NaN,NaN
< 20260926122647,NaN,NaN,NaN,NaN
< 20260926122648,NaN,NaN,NaN,NaN
< 20260926122649,NaN,NaN,NaN,NaN
< 20260926122650,NaN,NaN,NaN,0.211
< 20260926122651,NaN,NaN,NaN,NaN
< 20260926122652,NaN,NaN,NaN,NaN
< 20260926122653,NaN,NaN,NaN,NaN
< 20260926122654,NaN,NaN,NaN,NaN
< 20260926122655,NaN,NaN,NaN,0.210
< 20260926122656,NaN,NaN,NaN,NaN
< 20260926122657,NaN,NaN,NaN,NaN
< 20260926122658,NaN,NaN,NaN,NaN
< 20260926122659,NaN,NaN,NaN,NaN
< 20260926122700,NaN,NaN,NaN,0.210
< 20260926122701,NaN,NaN,NaN,NaN
< 20260926122702,NaN,NaN,NaN,NaN
< 20260926122703,NaN,NaN,NaN,NaN
< 20260926122704,NaN,NaN,NaN,NaN
< 20260926122705,NaN,NaN,NaN,0.211
< 20260926122706,NaN,NaN,NaN,NaN
< 20260926122707,NaN,NaN,NaN,NaN
< 20260926122708,NaN,NaN,NaN,NaN
< 20260926122709,NaN,NaN,NaN,NaN
< 20260926122710,NaN,NaN,NaN,0.212
< 20260926122711,NaN,NaN,NaN,NaN
< 20260926122712,NaN,NaN,NaN,NaN
< 20260926122713,NaN,NaN,NaN,NaN
< 20260926122714,NaN,NaN,NaN,NaN
< 20260926122715,NaN,NaN,NaN,0.212
< 20260926122716,NaN,NaN,NaN,NaN
< 20260926122717,NaN,NaN,NaN,NaN
< 20260926122718,NaN,NaN,NaN,NaN
< 20260926122719,NaN,NaN,NaN,NaN
< 20260926122720,NaN,NaN,NaN,0.210
< 20260926122721,NaN,NaN,NaN,NaN
< 20260926122722,NaN,NaN,NaN,NaN
< 20260926122723,NaN,NaN,NaN,NaN
< 20260926122724,NaN,NaN,NaN,NaN
< 20260926122725,NaN,NaN,NaN,0.211
< 20260926122726,NaN,NaN,NaN,NaN
< 20260926122727,NaN,NaN,NaN,NaN
< 20260926122728,NaN,NaN,NaN,NaN
< 20260926122729,NaN,NaN,NaN,NaN
< 20260926122730,NaN,NaN,NaN,0.210
< 20260926122731,NaN,NaN,NaN,NaN
< 20260926122732,NaN,NaN,NaN,NaN
< 20260926122733,NaN,NaN,NaN,NaN
< 20260926122734,NaN,NaN,NaN,NaN
< 20260926122735,NaN,NaN,NaN,0.210
< 20260926122736,NaN,NaN,NaN,NaN
< 20260926122737,NaN,NaN,NaN,NaN
< 20260926122738,NaN,NaN,NaN,NaN
< 20260926122739,NaN,NaN,NaN,NaN
< 20260926122740,NaN,NaN,NaN,0.211
< 20260926122741,NaN,NaN,NaN,NaN
< 20260926122742,NaN,NaN,NaN,NaN
< 20260926122743,NaN,NaN,NaN,NaN
< 20260926122744,NaN,NaN,NaN,NaN
< 20260926122745,NaN,NaN,NaN,0.210
< 20260926122746,NaN,NaN,NaN,NaN
< 20260926122747,NaN,NaN,NaN,NaN
< 20260926122748,NaN,NaN,NaN,NaN
< 20260926122749,NaN,NaN,NaN,NaN
< 20260926122750,NaN,NaN,NaN,0.208
< 20260926122751,NaN,NaN,NaN,NaN
< 20260926122752,NaN,NaN,NaN,NaN
< 20260926122753,NaN,NaN,NaN,NaN
< 20260926122754,NaN,NaN,NaN,NaN
< 20260926122755,NaN,NaN,NaN,0.209
< 20260926122756,NaN,NaN,NaN,NaN
< 20260926122757,NaN,NaN,NaN,NaN
< 20260926122758,NaN,NaN,NaN,NaN
< 20260926122759,NaN,NaN,NaN,NaN
< 20260926122800,NaN,NaN,NaN,0.209
< 20260926122801,NaN,NaN,NaN,NaN
< 20260926122802,NaN,NaN,NaN,NaN
< 20260926122803,NaN,NaN,NaN,NaN
< 20260926122804,NaN,NaN,NaN,NaN
< 20260926122805,NaN,NaN,NaN,0.207
< 20260926122806,NaN,NaN,NaN,NaN
< 20260926122807,NaN,NaN,NaN,NaN
< 20260926122808,NaN,NaN,NaN,NaN
< 20260926122809,NaN,NaN,NaN,NaN
< 20260926122810,NaN,NaN,NaN,0.210
< 20260926122811,NaN,NaN,NaN,NaN
< 20260926122812,NaN,NaN,NaN,NaN
< 20260926122813,NaN,NaN,NaN,NaN
< 20260926122814,NaN,NaN,NaN,NaN
< 20260926122815,NaN,NaN,NaN,0.213
< 20260926122816,NaN,NaN,NaN,NaN
< 20260926122817,NaN,NaN,NaN,NaN
< 20260926122818,NaN,NaN,NaN,NaN
< 20260926122819,NaN,NaN,NaN,NaN
< 20260926122820,NaN,NaN,NaN,0.211
< 20260926122821,NaN,NaN,NaN,NaN
< 20260926122822,NaN,NaN,NaN,NaN
< 20260926122823,NaN,NaN,NaN,NaN
< 20260926122824,NaN,NaN,NaN,NaN
< 20260926122825,NaN,NaN,NaN,0.213
< 20260926122826,NaN,NaN,NaN,NaN
< 20260926122827,NaN,NaN,NaN,NaN
< 20260926122828,NaN,NaN,NaN,NaN
< 20260926122829,NaN,NaN,NaN,NaN
< 20260926122830,NaN,NaN,NaN,0.212
< 20260926122831,NaN,NaN,NaN,NaN
< 20260926122832,NaN,NaN,NaN,NaN
< 20260926122833,NaN,NaN,NaN,NaN
< 20260926122834,NaN,NaN,NaN,NaN
< 20260926122835,NaN,NaN,NaN,0.211
< 20260926122836,NaN,NaN,NaN,NaN
< 20260926122837,NaN,NaN,NaN,NaN
< 20260926122838,NaN,NaN,NaN,NaN
< 20260926122839,NaN,NaN,NaN,NaN
< 20260926122840,NaN,NaN,NaN,0.212
< 20260926122841,NaN,NaN,NaN,NaN
< 20260926122842,NaN,NaN,NaN,NaN
< 20260926122843,NaN,NaN,NaN,NaN
< 20260926122844,NaN,NaN,NaN,NaN
< 20260926122845,NaN,NaN,NaN,0.212
< 20260926122846,NaN,NaN,NaN,NaN
< 20260926122847,NaN,NaN,NaN,NaN
< 20260926122848,NaN,NaN,NaN,NaN
< 20260926122849,NaN,NaN,NaN,NaN
< 20260926122850,NaN,NaN,NaN,0.213
< 20260926122851,NaN,NaN,NaN,NaN
< 20260926122852,NaN,NaN,NaN,NaN
< 20260926122853,NaN,NaN,NaN,NaN
< 20260926122854,NaN,NaN,NaN,NaN
< 20260926122855,NaN,NaN,NaN,0.213
< 20260926122856,NaN,NaN,NaN,NaN
< 20260926122857,NaN,NaN,NaN,NaN
< 20260926122858,NaN,NaN,NaN,NaN
< 20260926122859,NaN,NaN,NaN,NaN
< 20260926122900,NaN,NaN,NaN,0.211
< 20260926122901,NaN,NaN,NaN,NaN
< 20260926122902,NaN,NaN,NaN,NaN
< 20260926122903,NaN,NaN,NaN,NaN
< 20260926122904,NaN,NaN,NaN,NaN
< 20260926122905,NaN,NaN,NaN,0.213
< 20260926122906,NaN,NaN,NaN,NaN
< 20260926122907,NaN,NaN,NaN,NaN
< 20260926122908,NaN,NaN,NaN,NaN
< 20260926122909,NaN,NaN,NaN,NaN
< 20260926122910,NaN,NaN,NaN,0.212
< 20260926122911,NaN,NaN,NaN,NaN
< 20260926122912,NaN,NaN,NaN,NaN
< 20260926122913,NaN,NaN,NaN,NaN
< 20260926122914,NaN,NaN,NaN,NaN
< 20260926122915,NaN,NaN,NaN,0.212
< 20260926122916,NaN,NaN,NaN,NaN
< 20260926122917,NaN,NaN,NaN,NaN
< 20260926122918,NaN,NaN,NaN,NaN
< 20260926122919,NaN,NaN,NaN,NaN
< 20260926122920,NaN,NaN,NaN,0.212
< 20260926122921,NaN,NaN,NaN,NaN
< 20260926122922,NaN,NaN,NaN,NaN
< 20260926122923,NaN,NaN,NaN,NaN
< 20260926122924,NaN,NaN,NaN,NaN
< 20260926122925,NaN,NaN,NaN,0.215
< 20260926122926,NaN,NaN,NaN,NaN
< 20260926122927,NaN,NaN,NaN,NaN
< 20260926122928,NaN,NaN,NaN,NaN
< 20260926122929,NaN,NaN,NaN,NaN
< 20260926122930,NaN,NaN,NaN,0.214
< 20260926122931,NaN,NaN,NaN,NaN
< 20260926122932,NaN,NaN,NaN,NaN
< 20260926122933,NaN,NaN,NaN,NaN
< 20260926122934,NaN,NaN,NaN,NaN
< 20260926122935,NaN,NaN,NaN,0.213
< 20260926122936,NaN,NaN,NaN,NaN
< 20260926122937,NaN,NaN,NaN,NaN
< 20260926122938,NaN,NaN,NaN,NaN
< 20260926122939,NaN,NaN,NaN,NaN
< 20260926122940,NaN,NaN,NaN,0.214
< 20260926122941,NaN,NaN,NaN,NaN
< 20260926122942,NaN,NaN,NaN,NaN
< 20260926122943,NaN,NaN,NaN,NaN
< 20260926122944,NaN,NaN,NaN,NaN
< 20260926122945,NaN,NaN,NaN,0.214
< 20260926122946,NaN,NaN,NaN,NaN
< 20260926122947,NaN,NaN,NaN,NaN
< 20260926122948,NaN,NaN,NaN,NaN
< 20260926122949,NaN,NaN,NaN,NaN
< 20260926122950,NaN,NaN,NaN,0.214
< 20260926122951,NaN,NaN,NaN,NaN
< 20260926122952,NaN,NaN,NaN,NaN
< 20260926122953,NaN,NaN,NaN,NaN
< 20260926122954,NaN,NaN,NaN,NaN
< 20260926122955,NaN,NaN,NaN,0.214
< 20260926122956,NaN,NaN,NaN,NaN
< 20260926122957,NaN,NaN,NaN,NaN
< 20260926122958,NaN,NaN,NaN,NaN
< 20260926122959,NaN,NaN,NaN,NaN
< 20260926123000,NaN,NaN,NaN,0.214
< 20260926123001,NaN,NaN,NaN,NaN
< 20260926123002,NaN,NaN,NaN,NaN
< 20260926123003,NaN,NaN,NaN,NaN
< 20260926123004,NaN,NaN,NaN,NaN
< 20260926123005,NaN,NaN,NaN,0.213
< 20260926123006,NaN,NaN,NaN,NaN
< 20260926123007,NaN,NaN,NaN,NaN
< 20260926123008,NaN,NaN,NaN,NaN
< 20260926123009,NaN,NaN,NaN,NaN
< 20260926123010,NaN,NaN,NaN,0.214
< 20260926123011,NaN,NaN,NaN,NaN
< 20260926123012,NaN,NaN,NaN,NaN
< 20260926123013,NaN,NaN,NaN,NaN
< 20260926123014,NaN,NaN,NaN,NaN
< 20260926123015,NaN,NaN,NaN,0.214
< 20260926123016,NaN,NaN,NaN,NaN
< 20260926123017,NaN,NaN,NaN,NaN
< 20260926123018,NaN,NaN,NaN,NaN
< 20260926123019,NaN,NaN,NaN,NaN
< 20260926123020,NaN,NaN,NaN,0.215
< 20260926123021,NaN,NaN,NaN,NaN
< 20260926123022,NaN,NaN,NaN,NaN
< 20260926123023,NaN,NaN,NaN,NaN
< 20260926123024,NaN,NaN,NaN,NaN
< 20260926123025,NaN,NaN,NaN,0.212
< 20260926123026,NaN,NaN,NaN,NaN
< 20260926123027,NaN,NaN,NaN,NaN
< 20260926123028,NaN,NaN,NaN,NaN
< 20260926123029,NaN,NaN,NaN,NaN
< 20260926123030,NaN,NaN,NaN,0.212
< 20260926123031,NaN,NaN,NaN,NaN
< 20260926123032,NaN,NaN,NaN,NaN
< 20260926123033,NaN,NaN,NaN,NaN
< 20260926123034,NaN,NaN,NaN,NaN
< 20260926123035,NaN,NaN,NaN,0.212
< 20260926123036,NaN,NaN,NaN,NaN
< 20260926123037,NaN,NaN,NaN,NaN
< 20260926123038,NaN,NaN,NaN,NaN
< 20260926123039,NaN,NaN,NaN,NaN
< 20260926123040,NaN,NaN,NaN,0.213
< 20260926123041,NaN,NaN,NaN,NaN
< 20260926123042,NaN,NaN,NaN,NaN
< 20260926123043,NaN,NaN,NaN,NaN
< 20260926123044,NaN,NaN,NaN,NaN
< 20260926123045,NaN,NaN,NaN,0.212
< 20260926123046,NaN,NaN,NaN,NaN
< 20260926123047,NaN,NaN,NaN,NaN
< 20260926123048,NaN,NaN,NaN,NaN
< 20260926123049,NaN,NaN,NaN,NaN
< 20260926123050,NaN,NaN,NaN,0.212
< 20260926123051,NaN,NaN,NaN,NaN
< 20260926123052,NaN,NaN,NaN,NaN
< 20260926123053,NaN,NaN,NaN,NaN
< 20260926123054,NaN,NaN,NaN,NaN
< 20260926123055,NaN,NaN,NaN,0.212
< 20260926123056,NaN,NaN,NaN,NaN
< 20260926123057,NaN,NaN,NaN,NaN
< 20260926123058,NaN,NaN,NaN,NaN
< 20260926123059,NaN,NaN,NaN,NaN
< 20260926123100,NaN,NaN,NaN,0.212
< 20260926123101,NaN,NaN,NaN,NaN
< 20260926123102,NaN,NaN,NaN,NaN
< 20260926123103,NaN,NaN,NaN,NaN
< 20260926123104,NaN,NaN,NaN,NaN
< 20260926123105,NaN,NaN,NaN,0.212
< 20260926123106,NaN,NaN,NaN,NaN
< 20260926123107,NaN,NaN,NaN,NaN
< 20260926123108,NaN,NaN,NaN,NaN
< 20260926123109,NaN,NaN,NaN,NaN
< 20260926123110,NaN,NaN,NaN,0.210
< 20260926123111,NaN,NaN,NaN,NaN
< 20260926123112,NaN,NaN,NaN,NaN
< 20260926123113,NaN,NaN,NaN,NaN
< 20260926123114,NaN,NaN,NaN,NaN
< 20260926123115,NaN,NaN,NaN,0.211
< 20260926123116,NaN,NaN,NaN,NaN
< 20260926123117,NaN,NaN,NaN,NaN
< 20260926123118,NaN,NaN,NaN,NaN
< 20260926123119,NaN,NaN,NaN,NaN
< 20260926123120,NaN,NaN,NaN,0.209
< 20260926123121,NaN,NaN,NaN,NaN
< 20260926123122,NaN,NaN,NaN,NaN
< 20260926123123,NaN,NaN,NaN,NaN
< 20260926123124,NaN,NaN,NaN,NaN
< 20260926123125,NaN,NaN,NaN,0.210
< 20260926123126,NaN,NaN,NaN,NaN
< 20260926123127,NaN,NaN,NaN,NaN
< 20260926123128,NaN,NaN,NaN,NaN
< 20260926123129,NaN,NaN,NaN,NaN
< 20260926123130,NaN,NaN,NaN,0.211
< 20260926123131,NaN,NaN,NaN,NaN
< 20260926123132,NaN,NaN,NaN,NaN
< 20260926123133,NaN,NaN,NaN,NaN
< 20260926123134,NaN,NaN,NaN,NaN
< 20260926123135,NaN,NaN,NaN,0.213
< 20260926123136,NaN,NaN,NaN,NaN
< 20260926123137,NaN,NaN,NaN,NaN
< 20260926123138,NaN,NaN,NaN,NaN
< 20260926123139,NaN,NaN,NaN,NaN
< 20260926123140,NaN,NaN,NaN,0.212
< 20260926123141,NaN,NaN,NaN,NaN
< 20260926123142,NaN,NaN,NaN,NaN
< 20260926123143,NaN,NaN,NaN,NaN
< 20260926123144,NaN,NaN,NaN,NaN
< 20260926123145,NaN,NaN,NaN,0.211
< 20260926123146,NaN,NaN,NaN,NaN
< 20260926123147,NaN,NaN,NaN,NaN
< 20260926123148,NaN,NaN,NaN,NaN
< 20260926123149,NaN,NaN,NaN,NaN
< 20260926123150,NaN,NaN,NaN,0.211
< 20260926123151,NaN,NaN,NaN,NaN
< 20260926123152,NaN,NaN,NaN,NaN
< 20260926123153,NaN,NaN,NaN,NaN
< 20260926123154,NaN,NaN,NaN,NaN
< 20260926123155,NaN,NaN,NaN,0.211
< 20260926123156,NaN,NaN,NaN,NaN
< 20260926123157,NaN,NaN,NaN,NaN
< 20260926123158,NaN,NaN,NaN,NaN
< 20260926123159,NaN,NaN,NaN,NaN
< 20260926123200,NaN,NaN,NaN,0.211
< 20260926123201,NaN,NaN,NaN,NaN
< 20260926123202,NaN,NaN,NaN,NaN
< 20260926123203,NaN,NaN,NaN,NaN
< 20260926123204,NaN,NaN,NaN,NaN
< 20260926123205,NaN,NaN,NaN,0.211
< 20260926123206,NaN,NaN,NaN,NaN
< 20260926123207,NaN,NaN,NaN,NaN
< 20260926123208,NaN,NaN,NaN,NaN
< 20260926123209,NaN,NaN,NaN,NaN
< 20260926123210,NaN,NaN,NaN,0.211
< 20260926123211,NaN,NaN,NaN,NaN
< 20260926123212,NaN,NaN,NaN,NaN
< 20260926123213,NaN,NaN,NaN,NaN
< 20260926123214,NaN,NaN,NaN,NaN
< 20260926123215,NaN,NaN,NaN,0.211
< 20260926123216,NaN,NaN,NaN,NaN
< 20260926123217,NaN,NaN,NaN,NaN
< 20260926123218,NaN,NaN,NaN,NaN
< 20260926123219,NaN,NaN,NaN,NaN
< 20260926123220,NaN,NaN,NaN,0.211
< 20260926123221,NaN,NaN,NaN,NaN
< 20260926123222,NaN,NaN,NaN,NaN
< 20260926123223,NaN,NaN,NaN,NaN
< 20260926123224,NaN,NaN,NaN,NaN
< 20260926123225,NaN,NaN,NaN,0.210
< 20260926123226,NaN,NaN,NaN,NaN
< 20260926123227,NaN,NaN,NaN,NaN
< 20260926123228,NaN,NaN,NaN,NaN
< 20260926123229,NaN,NaN,NaN,NaN
< 20260926123230,NaN,NaN,NaN,0.211
< 20260926123231,NaN,NaN,NaN,NaN
< 20260926123232,NaN,NaN,NaN,NaN
< 20260926123233,NaN,NaN,NaN,NaN
< 20260926123234,NaN,NaN,NaN,NaN
< 20260926123235,NaN,NaN,NaN,0.211
< 20260926123236,NaN,NaN,NaN,NaN
< 20260926123237,NaN,NaN,NaN,NaN
< 20260926123238,NaN,NaN,NaN,NaN
< 20260926123239,NaN,NaN,NaN,NaN
< 20260926123240,NaN,NaN,NaN,0.209
< 20260926123241,NaN,NaN,NaN,NaN
< 20260926123242,NaN,NaN,NaN,NaN
< 20260926123243,NaN,NaN,NaN,NaN
< 20260926123244,NaN,NaN,NaN,NaN
< 20260926123245,NaN,NaN,NaN,0.209
< 20260926123246,NaN,NaN,NaN,NaN
< 20260926123247,NaN,NaN,NaN,NaN
< 20260926123248,NaN,NaN,NaN,NaN
< 20260926123249,NaN,NaN,NaN,NaN
< 20260926123250,NaN,NaN,NaN,0.209
< 20260926123251,NaN,NaN,NaN,NaN
< 20260926123252,NaN,NaN,NaN,NaN
< 20260926123253,NaN,NaN,NaN,NaN
< 20260926123254,NaN,NaN,NaN,NaN
< 20260926123255,NaN,NaN,NaN,0.209
< 20260926123256,NaN,NaN,NaN,NaN
< 20260926123257,NaN,NaN,NaN,NaN
< 20260926123258,NaN,NaN,NaN,NaN
< 20260926123259,NaN,NaN,NaN,NaN
< 20260926123300,NaN,NaN,NaN,0.208
< 20260926123301,NaN,NaN,NaN,NaN
< 20260926123302,NaN,NaN,NaN,NaN
< 20260926123303,NaN,NaN,NaN,NaN
< 20260926123304,NaN,NaN,NaN,NaN
< 20260926123305,NaN,NaN,NaN,0.208
< 20260926123306,NaN,NaN,NaN,NaN
< 20260926123307,NaN,NaN,NaN,NaN
< 20260926123308,NaN,NaN,NaN,NaN
< 20260926123309,NaN,NaN,NaN,NaN
< 20260926123310,NaN,NaN,NaN,0.207
< 20260926123311,NaN,NaN,NaN,NaN
< 20260926123312,NaN,NaN,NaN,NaN
< 20260926123313,NaN,NaN,NaN,NaN
< 20260926123314,NaN,NaN,NaN,NaN
< 20260926123315,NaN,NaN,NaN,0.212
< 20260926123316,NaN,NaN,NaN,NaN
< 20260926123317,NaN,NaN,NaN,NaN
< 20260926123318,NaN,NaN,NaN,NaN
< 20260926123319,NaN,NaN,NaN,NaN
< 20260926123320,NaN,NaN,NaN,0.211
< 20260926123321,NaN,NaN,NaN,NaN
< 20260926123322,NaN,NaN,NaN,NaN
< 20260926123323,NaN,NaN,NaN,NaN
< 20260926123324,NaN,NaN,NaN,NaN
< 20260926123325,NaN,NaN,NaN,0.211
< 20260926123326,NaN,NaN,NaN,NaN
< 20260926123327,NaN,NaN,NaN,NaN
< 20260926123328,NaN,NaN,NaN,NaN
< 20260926123329,NaN,NaN,NaN,NaN
< 20260926123330,NaN,NaN,NaN,0.212
< 20260926123331,NaN,NaN,NaN,NaN
< 20260926123332,NaN,NaN,NaN,NaN
< 20260926123333,NaN,NaN,NaN,NaN
< 20260926123334,NaN,NaN,NaN,NaN
< 20260926123335,NaN,NaN,NaN,0.213
< 20260926123336,NaN,NaN,NaN,NaN
< 20260926123337,NaN,NaN,NaN,NaN
< 20260926123338,NaN,NaN,NaN,NaN
< 20260926123339,NaN,NaN,NaN,NaN
< 20260926123340,NaN,NaN,NaN,0.211
< 20260926123341,NaN,NaN,NaN,NaN
< 20260926123342,NaN,NaN,NaN,NaN
< 20260926123343,NaN,NaN,NaN,NaN
< 20260926123344,NaN,NaN,NaN,NaN
< 20260926123345,NaN,NaN,NaN,0.211
< 20260926123346,NaN,NaN,NaN,NaN
< 20260926123347,NaN,NaN,NaN,NaN
< 20260926123348,NaN,NaN,NaN,NaN
< 20260926123349,NaN,NaN,NaN,NaN
< 20260926123350,NaN,NaN,NaN,0.212
< 20260926123351,NaN,NaN,NaN,NaN
< 20260926123352,NaN,NaN,NaN,NaN
< 20260926123353,NaN,NaN,NaN,NaN
< 20260926123354,NaN,NaN,NaN,NaN
< 20260926123355,NaN,NaN,NaN,0.213
< 20260926123356,NaN,NaN,NaN,NaN
< 20260926123357,NaN,NaN,NaN,NaN
< 20260926123358,NaN,NaN,NaN,NaN
< 20260926123359,NaN,NaN,NaN,NaN
< 20260926123400,NaN,NaN,NaN,0.211
< 20260926123401,NaN,NaN,NaN,NaN
< 20260926123402,NaN,NaN,NaN,NaN
< 20260926123403,NaN,NaN,NaN,NaN
< 20260926123404,NaN,NaN,NaN,NaN
< 20260926123405,NaN,NaN,NaN,0.213
< 20260926123406,NaN,NaN,NaN,NaN
< 20260926123407,NaN,NaN,NaN,NaN
< 20260926123408,NaN,NaN,NaN,NaN
< 20260926123409,NaN,NaN,NaN,NaN
< 20260926123410,NaN,NaN,NaN,0.212
< 20260926123411,NaN,NaN,NaN,NaN
< 20260926123412,NaN,NaN,NaN,NaN
< 20260926123413,NaN,NaN,NaN,NaN
< 20260926123414,NaN,NaN,NaN,NaN
< 20260926123415,NaN,NaN,NaN,0.213
< 20260926123416,NaN,NaN,NaN,NaN
< 20260926123417,NaN,NaN,NaN,NaN
< 20260926123418,NaN,NaN,NaN,NaN
< 20260926123419,NaN,NaN,NaN,NaN
< 20260926123420,NaN,NaN,NaN,0.212
< 20260926123421,NaN,NaN,NaN,NaN
< 20260926123422,NaN,NaN,NaN,NaN
< 20260926123423,NaN,NaN,NaN,NaN
< 20260926123424,NaN,NaN,NaN,NaN
< 20260926123425,NaN,NaN,NaN,0.214
< 20260926123426,NaN,NaN,NaN,NaN
< 20260926123427,NaN,NaN,NaN,NaN
< 20260926123428,NaN,NaN,NaN,NaN
< 20260926123429,NaN,NaN,NaN,NaN
< 20260926123430,NaN,NaN,NaN,0.214
< 20260926123431,NaN,NaN,NaN,NaN
< 20260926123432,NaN,NaN,NaN,NaN
< 20260926123433,NaN,NaN,NaN,NaN
< 20260926123434,NaN,NaN,NaN,NaN
< 20260926123435,NaN,NaN,NaN,0.215
< 20260926123436,NaN,NaN,NaN,NaN
< 20260926123437,NaN,NaN,NaN,NaN
< 20260926123438,NaN,NaN,NaN,NaN
< 20260926123439,NaN,NaN,NaN,NaN
< 20260926123440,NaN,NaN,NaN,0.215
< 20260926123441,NaN,NaN,NaN,NaN
< 20260926123442,NaN,NaN,NaN,NaN
< 20260926123443,NaN,NaN,NaN,NaN
< 20260926123444,NaN,NaN,NaN,NaN
< 20260926123445,NaN,NaN,NaN,0.214
< 20260926123446,NaN,NaN,NaN,NaN
< 20260926123447,NaN,NaN,NaN,NaN
< 20260926123448,NaN,NaN,NaN,NaN
< 20260926123449,NaN,NaN,NaN,NaN
< 20260926123450,NaN,NaN,NaN,0.213
< 20260926123451,NaN,NaN,NaN,NaN
< 20260926123452,NaN,NaN,NaN,NaN
< 20260926123453,NaN,NaN,NaN,NaN
< 20260926123454,NaN,NaN,NaN,NaN
< 20260926123455,NaN,NaN,NaN,0.215
< 20260926123456,NaN,NaN,NaN,NaN
< 20260926123457,NaN,NaN,NaN,NaN
< 20260926123458,NaN,NaN,NaN,NaN
< 20260926123459,NaN,NaN,NaN,NaN
< 20260926123500,NaN,NaN,NaN,0.214
< 20260926123501,NaN,NaN,NaN,NaN
< 20260926123502,NaN,NaN,NaN,NaN
< 20260926123503,NaN,NaN,NaN,NaN
< 20260926123504,NaN,NaN,NaN,NaN
< 20260926123505,NaN,NaN,NaN,0.216
< 20260926123506,NaN,NaN,NaN,NaN
< 20260926123507,NaN,NaN,NaN,NaN
< 20260926123508,NaN,NaN,NaN,NaN
< 20260926123509,NaN,NaN,NaN,NaN
< 20260926123510,NaN,NaN,NaN,0.214
< 20260926123511,NaN,NaN,NaN,NaN
< 20260926123512,NaN,NaN,NaN,NaN
< 20260926123513,NaN,NaN,NaN,NaN
< 20260926123514,NaN,NaN,NaN,NaN
< 20260926123515,NaN,NaN,NaN,0.214
< 20260926123516,NaN,NaN,NaN,NaN
< 20260926123517,NaN,NaN,NaN,NaN
< 20260926123518,NaN,NaN,NaN,NaN
< 20260926123519,NaN,NaN,NaN,NaN
< 20260926123520,NaN,NaN,NaN,0.213
< 20260926123521,NaN,NaN,NaN,NaN
< 20260926123522,NaN,NaN,NaN,NaN
< 20260926123523,NaN,NaN,NaN,NaN
< 20260926123524,NaN,NaN,NaN,NaN
< 20260926123525,NaN,NaN,NaN,0.215
< 20260926123526,NaN,NaN,NaN,NaN
< 20260926123527,NaN,NaN,NaN,NaN
< 20260926123528,NaN,NaN,NaN,NaN
< 20260926123529,NaN,NaN,NaN,NaN
< 20260926123530,NaN,NaN,NaN,0.211
< 20260926123531,NaN,NaN,NaN,NaN
< 20260926123532,NaN,NaN,NaN,NaN
< 20260926123533,NaN,NaN,NaN,NaN
< 20260926123534,NaN,NaN,NaN,NaN
< 20260926123535,NaN,NaN,NaN,0.213
< 20260926123536,NaN,NaN,NaN,NaN
< 20260926123537,NaN,NaN,NaN,NaN
< 20260926123538,NaN,NaN,NaN,NaN
< 20260926123539,NaN,NaN,NaN,NaN
< 20260926123540,NaN,NaN,NaN,0.213
< 20260926123541,NaN,NaN,NaN,NaN
< 20260926123542,NaN,NaN,NaN,NaN
< 20260926123543,NaN,NaN,NaN,NaN
< 20260926123544,NaN,NaN,NaN,NaN
< 20260926123545,NaN,NaN,NaN,0.213
< 20260926123546,NaN,NaN,NaN,NaN
< 20260926123547,NaN,NaN,NaN,NaN
< 20260926123548,NaN,NaN,NaN,NaN
< 20260926123549,NaN,NaN,NaN,NaN
< 20260926123550,NaN,NaN,NaN,0.212
< 20260926123551,NaN,NaN,NaN,NaN
< 20260926123552,NaN,NaN,NaN,NaN
< 20260926123553,NaN,NaN,NaN,NaN
< 20260926123554,NaN,NaN,NaN,NaN
< 20260926123555,NaN,NaN,NaN,0.212
< 20260926123556,NaN,NaN,NaN,NaN
< 20260926123557,NaN,NaN,NaN,NaN
< 20260926123558,NaN,NaN,NaN,NaN
< 20260926123559,NaN,NaN,NaN,NaN
< 20260926123600,NaN,NaN,NaN,0.211
< 20260926123601,NaN,NaN,NaN,NaN
< 20260926123602,NaN,NaN,NaN,NaN
< 20260926123603,NaN,NaN,NaN,NaN
< 20260926123604,NaN,NaN,NaN,NaN
< 20260926123605,NaN,NaN,NaN,0.211
< 20260926123606,NaN,NaN,NaN,NaN
< 20260926123607,NaN,NaN,NaN,NaN
< 20260926123608,NaN,NaN,NaN,NaN
< 20260926123609,NaN,NaN,NaN,NaN
< 20260926123610,NaN,NaN,NaN,0.210
< 20260926123611,NaN,NaN,NaN,NaN
< 20260926123612,NaN,NaN,NaN,NaN
< 20260926123613,NaN,NaN,NaN,NaN
< 20260926123614,NaN,NaN,NaN,NaN
< 20260926123615,NaN,NaN,NaN,0.211
< 20260926123616,NaN,NaN,NaN,NaN
< 20260926123617,NaN,NaN,NaN,NaN
< 20260926123618,NaN,NaN,NaN,NaN
< 20260926123619,NaN,NaN,NaN,NaN
< 20260926123620,NaN,NaN,NaN,0.210
< 20260926123621,NaN,NaN,NaN,NaN
< 20260926123622,NaN,NaN,NaN,NaN
< 20260926123623,NaN,NaN,NaN,NaN
< 20260926123624,NaN,NaN,NaN,NaN
< 20260926123625,NaN,NaN,NaN,0.211
< 20260926123626,NaN,NaN,NaN,NaN
< 20260926123627,NaN,NaN,NaN,NaN
< 20260926123628,NaN,NaN,NaN,NaN
< 20260926123629,NaN,NaN,NaN,NaN
< 20260926123630,NaN,NaN,NaN,0.210
< 20260926123631,NaN,NaN,NaN,NaN
< 20260926123632,NaN,NaN,NaN,NaN
< 20260926123633,NaN,NaN,NaN,NaN
< 20260926123634,NaN,NaN,NaN,NaN
< 20260926123635,NaN,NaN,NaN,0.212
< 20260926123636,NaN,NaN,NaN,NaN
< 20260926123637,NaN,NaN,NaN,NaN
< 20260926123638,NaN,NaN,NaN,NaN
< 20260926123639,NaN,NaN,NaN,NaN
< 20260926123640,NaN,NaN,NaN,0.211
< 20260926123641,NaN,NaN,NaN,NaN
< 20260926123642,NaN,NaN,NaN,NaN
< 20260926123643,NaN,NaN,NaN,NaN
< 20260926123644,NaN,NaN,NaN,NaN
< 20260926123645,NaN,NaN,NaN,0.212
< 20260926123646,NaN,NaN,NaN,NaN
< 20260926123647,NaN,NaN,NaN,NaN
< 20260926123648,NaN,NaN,NaN,NaN
< 20260926123649,NaN,NaN,NaN,NaN
< 20260926123650,NaN,NaN,NaN,0.211
< 20260926123651,NaN,NaN,NaN,NaN
< 20260926123652,NaN,NaN,NaN,NaN
< 20260926123653,NaN,NaN,NaN,NaN
< 20260926123654,NaN,NaN,NaN,NaN
< 20260926123655,NaN,NaN,NaN,0.211
< 20260926123656,NaN,NaN,NaN,NaN
< 20260926123657,NaN,NaN,NaN,NaN
< 20260926123658,NaN,NaN,NaN,NaN
< 20260926123659,NaN,NaN,NaN,NaN
< 20260926123700,NaN,NaN,NaN,0.212
< 20260926123701,NaN,NaN,NaN,NaN
< 20260926123702,NaN,NaN,NaN,NaN
< 20260926123703,NaN,NaN,NaN,NaN
< 20260926123704,NaN,NaN,NaN,NaN
< 20260926123705,NaN,NaN,NaN,0.210
< 20260926123706,NaN,NaN,NaN,NaN
< 20260926123707,NaN,NaN,NaN,NaN
< 20260926123708,NaN,NaN,NaN,NaN
< 20260926123709,NaN,NaN,NaN,NaN
< 20260926123710,NaN,NaN,NaN,0.212
< 20260926123711,NaN,NaN,NaN,NaN
< 20260926123712,NaN,NaN,NaN,NaN
< 20260926123713,NaN,NaN,NaN,NaN
< 20260926123714,NaN,NaN,NaN,NaN
< 20260926123715,NaN,NaN,NaN,0.212
< 20260926123716,NaN,NaN,NaN,NaN
< 20260926123717,NaN,NaN,NaN,NaN
< 20260926123718,NaN,NaN,NaN,NaN
< 20260926123719,NaN,NaN,NaN,NaN
< 20260926123720,NaN,NaN,NaN,0.212
< 20260926123721,NaN,NaN,NaN,NaN
< 20260926123722,NaN,NaN,NaN,NaN
< 20260926123723,NaN,NaN,NaN,NaN
< 20260926123724,NaN,NaN,NaN,NaN
< 20260926123725,NaN,NaN,NaN,0.211
< 20260926123726,NaN,NaN,NaN,NaN
< 20260926123727,NaN,NaN,NaN,NaN
< 20260926123728,NaN,NaN,NaN,NaN
< 20260926123729,NaN,NaN,NaN,NaN
< 20260926123730,NaN,NaN,NaN,0.212
< 20260926123731,NaN,NaN,NaN,NaN
< 20260926123732,NaN,NaN,NaN,NaN
< 20260926123733,NaN,NaN,NaN,NaN
< 20260926123734,NaN,NaN,NaN,NaN
< 20260926123735,NaN,NaN,NaN,0.211
< 20260926123736,NaN,NaN,NaN,NaN
< 20260926123737,NaN,NaN,NaN,NaN
< 20260926123738,NaN,NaN,NaN,NaN
< 20260926123739,NaN,NaN,NaN,NaN
< 20260926123740,NaN,NaN,NaN,0.211
< 20260926123741,NaN,NaN,NaN,NaN
< 20260926123742,NaN,NaN,NaN,NaN
< 20260926123743,NaN,NaN,NaN,NaN
< 20260926123744,NaN,NaN,NaN,NaN
< 20260926123745,NaN,NaN,NaN,0.209
< 20260926123746,NaN,NaN,NaN,NaN
< 20260926123747,NaN,NaN,NaN,NaN
< 20260926123748,NaN,NaN,NaN,NaN
< 20260926123749,NaN,NaN,NaN,NaN
< 20260926123750,NaN,NaN,NaN,0.208
< 20260926123751,NaN,NaN,NaN,NaN
< 20260926123752,NaN,NaN,NaN,NaN
< 20260926123753,NaN,NaN,NaN,NaN
< 20260926123754,NaN,NaN,NaN,NaN
< 20260926123755,NaN,NaN,NaN,0.209
< 20260926123756,NaN,NaN,NaN,NaN
< 20260926123757,NaN,NaN,NaN,NaN
< 20260926123758,NaN,NaN,NaN,NaN
< 20260926123759,NaN,NaN,NaN,NaN
< 20260926123800,NaN,NaN,NaN,0.209
< 20260926123801,NaN,NaN,NaN,NaN
< 20260926123802,NaN,NaN,NaN,NaN
< 20260926123803,NaN,NaN,NaN,NaN
< 20260926123804,NaN,NaN,NaN,NaN
< 20260926123805,NaN,NaN,NaN,0.209
< 20260926123806,NaN,NaN,NaN,NaN
< 20260926123807,NaN,NaN,NaN,NaN
< 20260926123808,NaN,NaN,NaN,NaN
< 20260926123809,NaN,NaN,NaN,NaN
< 20260926123810,NaN,NaN,NaN,0.208
< 20260926123811,NaN,NaN,NaN,NaN
< 20260926123812,NaN,NaN,NaN,NaN
< 20260926123813,NaN,NaN,NaN,NaN
< 20260926123814,NaN,NaN,NaN,NaN
< 20260926123815,NaN,NaN,NaN,0.213
< 20260926123816,NaN,NaN,NaN,NaN
< 20260926123817,NaN,NaN,NaN,NaN
< 20260926123818,NaN,NaN,NaN,NaN
< 20260926123819,NaN,NaN,NaN,NaN
< 20260926123820,NaN,NaN,NaN,0.212
< 20260926123821,NaN,NaN,NaN,NaN
< 20260926123822,NaN,NaN,NaN,NaN
< 20260926123823,NaN,NaN,NaN,NaN
< 20260926123824,NaN,NaN,NaN,NaN
< 20260926123825,NaN,NaN,NaN,0.212
< 20260926123826,NaN,NaN,NaN,NaN
< 20260926123827,NaN,NaN,NaN,NaN
< 20260926123828,NaN,NaN,NaN,NaN
< 20260926123829,NaN,NaN,NaN,NaN
< 20260926123830,NaN,NaN,NaN,0.211
< 20260926123831,NaN,NaN,NaN,NaN
< 20260926123832,NaN,NaN,NaN,NaN
< 20260926123833,NaN,NaN,NaN,NaN
< 20260926123834,NaN,NaN,NaN,NaN
< 20260926123835,NaN,NaN,NaN,0.213
< 20260926123836,NaN,NaN,NaN,NaN
< 20260926123837,NaN,NaN,NaN,NaN
< 20260926123838,NaN,NaN,NaN,NaN
< 20260926123839,NaN,NaN,NaN,NaN
< 20260926123840,NaN,NaN,NaN,0.212
< 20260926123841,NaN,NaN,NaN,NaN
< 20260926123842,NaN,NaN,NaN,NaN
< 20260926123843,NaN,NaN,NaN,NaN
< 20260926123844,NaN,NaN,NaN,NaN
< 20260926123845,NaN,NaN,NaN,0.210
< 20260926123846,NaN,NaN,NaN,NaN
< 20260926123847,NaN,NaN,NaN,NaN
< 20260926123848,NaN,NaN,NaN,NaN
< 20260926123849,NaN,NaN,NaN,NaN
< 20260926123850,NaN,NaN,NaN,0.213
< 20260926123851,NaN,NaN,NaN,NaN
< 20260926123852,NaN,NaN,NaN,NaN
< 20260926123853,NaN,NaN,NaN,NaN
< 20260926123854,NaN,NaN,NaN,NaN
< 20260926123855,NaN,NaN,NaN,0.212
< 20260926123856,NaN,NaN,NaN,NaN
< 20260926123857,NaN,NaN,NaN,NaN
< 20260926123858,NaN,NaN,NaN,NaN
< 20260926123859,NaN,NaN,NaN,NaN
< 20260926123900,NaN,NaN,NaN,0.212
< 20260926123901,NaN,NaN,NaN,NaN
< 20260926123902,NaN,NaN,NaN,NaN
< 20260926123903,NaN,NaN,NaN,NaN
< 20260926123904,NaN,NaN,NaN,NaN
< 20260926123905,NaN,NaN,NaN,0.213
< 20260926123906,NaN,NaN,NaN,NaN
< 20260926123907,NaN,NaN,NaN,NaN
< 20260926123908,NaN,NaN,NaN,NaN
< 20260926123909,NaN,NaN,NaN,NaN
< 20260926123910,NaN,NaN,NaN,0.213
< 20260926123911,NaN,NaN,NaN,NaN
< 20260926123912,NaN,NaN,NaN,NaN
< 20260926123913,NaN,NaN,NaN,NaN
< 20260926123914,NaN,NaN,NaN,NaN
< 20260926123915,NaN,NaN,NaN,0.212
< 20260926123916,NaN,NaN,NaN,NaN
< 20260926123917,NaN,NaN,NaN,NaN
< 20260926123918,NaN,NaN,NaN,NaN
< 20260926123919,NaN,NaN,NaN,NaN
< 20260926123920,NaN,NaN,NaN,0.216
< 20260926123921,NaN,NaN,NaN,NaN
< 20260926123922,NaN,NaN,NaN,NaN
< 20260926123923,NaN,NaN,NaN,NaN
< 20260926123924,NaN,NaN,NaN,NaN
< 20260926123925,NaN,NaN,NaN,0.215
< 20260926123926,NaN,NaN,NaN,NaN
< 20260926123927,NaN,NaN,NaN,NaN
< 20260926123928,NaN,NaN,NaN,NaN
< 20260926123929,NaN,NaN,NaN,NaN
< 20260926123930,NaN,NaN,NaN,0.215
< 20260926123931,NaN,NaN,NaN,NaN
< 20260926123932,NaN,NaN,NaN,NaN
< 20260926123933,NaN,NaN,NaN,NaN
< 20260926123934,NaN,NaN,NaN,NaN
< 20260926123935,NaN,NaN,NaN,0.214
< 20260926123936,NaN,NaN,NaN,NaN
< 20260926123937,NaN,NaN,NaN,NaN
< 20260926123938,NaN,NaN,NaN,NaN
< 20260926123939,NaN,NaN,NaN,NaN
< 20260926123940,NaN,NaN,NaN,0.215
< 20260926123941,NaN,NaN,NaN,NaN
< 20260926123942,NaN,NaN,NaN,NaN
< 20260926123943,NaN,NaN,NaN,NaN
< 20260926123944,NaN,NaN,NaN,NaN
< 20260926123945,NaN,NaN,NaN,0.214
< 20260926123946,NaN,NaN,NaN,NaN
< 20260926123947,NaN,NaN,NaN,NaN
< 20260926123948,NaN,NaN,NaN,NaN
< 20260926123949,NaN,NaN,NaN,NaN
< 20260926123950,NaN,NaN,NaN,0.215
< 20260926123951,NaN,NaN,NaN,NaN
< 20260926123952,NaN,NaN,NaN,NaN
< 20260926123953,NaN,NaN,NaN,NaN
< 20260926123954,NaN,NaN,NaN,NaN
< 20260926123955,NaN,NaN,NaN,0.214
< 20260926123956,NaN,NaN,NaN,NaN
< 20260926123957,NaN,NaN,NaN,NaN
< 20260926123958,NaN,NaN,NaN,NaN
< 20260926123959,NaN,NaN,NaN,NaN
< 20260926124000,NaN,NaN,NaN,0.214
< 20260926124001,NaN,NaN,NaN,NaN
< 20260926124002,NaN,NaN,NaN,NaN
< 20260926124003,NaN,NaN,NaN,NaN
< 20260926124004,NaN,NaN,NaN,NaN
< 20260926124005,NaN,NaN,NaN,0.214
< 20260926124006,NaN,NaN,NaN,NaN
< 20260926124007,NaN,NaN,NaN,NaN
< 20260926124008,NaN,NaN,NaN,NaN
< 20260926124009,NaN,NaN,NaN,NaN
< 20260926124010,NaN,NaN,NaN,0.214
< 20260926124011,NaN,NaN,NaN,NaN
< 20260926124012,NaN,NaN,NaN,NaN
< 20260926124013,NaN,NaN,NaN,NaN
< 20260926124014,NaN,NaN,NaN,NaN
< 20260926124015,NaN,NaN,NaN,0.214
< 20260926124016,NaN,NaN,NaN,NaN
< 20260926124017,NaN,NaN,NaN,NaN
< 20260926124018,NaN,NaN,NaN,NaN
< 20260926124019,NaN,NaN,NaN,NaN
< 20260926124020,NaN,NaN,NaN,0.213
< 20260926124021,NaN,NaN,NaN,NaN
< 20260926124022,NaN,NaN,NaN,NaN
< 20260926124023,NaN,NaN,NaN,NaN
< 20260926124024,NaN,NaN,NaN,NaN
< 20260926124025,NaN,NaN,NaN,0.213
< 20260926124026,NaN,NaN,NaN,NaN
< 20260926124027,NaN,NaN,NaN,NaN
< 20260926124028,NaN,NaN,NaN,NaN
< 20260926124029,NaN,NaN,NaN,NaN
< 20260926124030,NaN,NaN,NaN,0.212
< 20260926124031,NaN,NaN,NaN,NaN
< 20260926124032,NaN,NaN,NaN,NaN
< 20260926124033,NaN,NaN,NaN,NaN
< 20260926124034,NaN,NaN,NaN,NaN
< 20260926124035,NaN,NaN,NaN,0.212
< 20260926124036,NaN,NaN,NaN,NaN
< 20260926124037,NaN,NaN,NaN,NaN
< 20260926124038,NaN,NaN,NaN,NaN
< 20260926124039,NaN,NaN,NaN,NaN
< 20260926124040,NaN,NaN,NaN,0.212
< 20260926124041,NaN,NaN,NaN,NaN
< 20260926124042,NaN,NaN,NaN,NaN
< 20260926124043,NaN,NaN,NaN,NaN
< 20260926124044,NaN,NaN,NaN,NaN
< 20260926124045,NaN,NaN,NaN,0.211
< 20260926124046,NaN,NaN,NaN,NaN
< 20260926124047,NaN,NaN,NaN,NaN
< 20260926124048,NaN,NaN,NaN,NaN
< 20260926124049,NaN,NaN,NaN,NaN
< 20260926124050,NaN,NaN,NaN,0.212
< 20260926124051,NaN,NaN,NaN,NaN
< 20260926124052,NaN,NaN,NaN,NaN
< 20260926124053,NaN,NaN,NaN,NaN
< 20260926124054,NaN,NaN,NaN,NaN
< 20260926124055,NaN,NaN,NaN,0.212
< 20260926124056,NaN,NaN,NaN,NaN
< 20260926124057,NaN,NaN,NaN,NaN
< 20260926124058,NaN,NaN,NaN,NaN
< 20260926124059,NaN,NaN,NaN,NaN
< 20260926124100,NaN,NaN,NaN,0.210
< 20260926124101,NaN,NaN,NaN,NaN
< 20260926124102,NaN,NaN,NaN,NaN
< 20260926124103,NaN,NaN,NaN,NaN
< 20260926124104,NaN,NaN,NaN,NaN
< 20260926124105,NaN,NaN,NaN,0.210
< 20260926124106,NaN,NaN,NaN,NaN
< 20260926124107,NaN,NaN,NaN,NaN
< 20260926124108,NaN,NaN,NaN,NaN
< 20260926124109,NaN,NaN,NaN,NaN
< 20260926124110,NaN,NaN,NaN,0.212
< 20260926124111,NaN,NaN,NaN,NaN
< 20260926124112,NaN,NaN,NaN,NaN
< 20260926124113,NaN,NaN,NaN,NaN
< 20260926124114,NaN,NaN,NaN,NaN
< 20260926124115,NaN,NaN,NaN,0.211
< 20260926124116,NaN,NaN,NaN,NaN
< 20260926124117,NaN,NaN,NaN,NaN
< 20260926124118,NaN,NaN,NaN,NaN
< 20260926124119,NaN,NaN,NaN,NaN
< 20260926124120,NaN,NaN,NaN,0.210
< 20260926124121,NaN,NaN,NaN,NaN
< 20260926124122,NaN,NaN,NaN,NaN
< 20260926124123,NaN,NaN,NaN,NaN
< 20260926124124,NaN,NaN,NaN,NaN
< 20260926124125,NaN,NaN,NaN,0.210
< 20260926124126,NaN,NaN,NaN,NaN
< 20260926124127,NaN,NaN,NaN,NaN
< 20260926124128,NaN,NaN,NaN,NaN
< 20260926124129,NaN,NaN,NaN,NaN
< 20260926124130,NaN,NaN,NaN,0.210
< 20260926124131,NaN,NaN,NaN,NaN
< 20260926124132,NaN,NaN,NaN,NaN
< 20260926124133,NaN,NaN,NaN,NaN
< 20260926124134,NaN,NaN,NaN,NaN
< 20260926124135,NaN,NaN,NaN,0.211
< 20260926124136,NaN,NaN,NaN,NaN
< 20260926124137,NaN,NaN,NaN,NaN
< 20260926124138,NaN,NaN,NaN,NaN
< 20260926124139,NaN,NaN,NaN,NaN
< 20260926124140,NaN,NaN,NaN,0.212
< 20260926124141,NaN,NaN,NaN,NaN
< 20260926124142,NaN,NaN,NaN,NaN
< 20260926124143,NaN,NaN,NaN,NaN
< 20260926124144,NaN,NaN,NaN,NaN
< 20260926124145,NaN,NaN,NaN,0.211
< 20260926124146,NaN,NaN,NaN,NaN
< 20260926124147,NaN,NaN,NaN,NaN
< 20260926124148,NaN,NaN,NaN,NaN
< 20260926124149,NaN,NaN,NaN,NaN
< 20260926124150,NaN,NaN,NaN,0.211
< 20260926124151,NaN,NaN,NaN,NaN
< 20260926124152,NaN,NaN,NaN,NaN
< 20260926124153,NaN,NaN,NaN,NaN
< 20260926124154,NaN,NaN,NaN,NaN
< 20260926124155,NaN,NaN,NaN,0.211
< 20260926124156,NaN,NaN,NaN,NaN
< 20260926124157,NaN,NaN,NaN,NaN
< 20260926124158,NaN,NaN,NaN,NaN
< 20260926124159,NaN,NaN,NaN,NaN
< 20260926124200,NaN,NaN,NaN,0.211
< 20260926124201,NaN,NaN,NaN,NaN
< 20260926124202,NaN,NaN,NaN,NaN
< 20260926124203,NaN,NaN,NaN,NaN
< 20260926124204,NaN,NaN,NaN,NaN
< 20260926124205,NaN,NaN,NaN,0.211
< 20260926124206,NaN,NaN,NaN,NaN
< 20260926124207,NaN,NaN,NaN,NaN
< 20260926124208,NaN,NaN,NaN,NaN
< 20260926124209,NaN,NaN,NaN,NaN
< 20260926124210,NaN,NaN,NaN,0.211
< 20260926124211,NaN,NaN,NaN,NaN
< 20260926124212,NaN,NaN,NaN,NaN
< 20260926124213,NaN,NaN,NaN,NaN
< 20260926124214,NaN,NaN,NaN,NaN
< 20260926124215,NaN,NaN,NaN,0.211
< 20260926124216,NaN,NaN,NaN,NaN
< 20260926124217,NaN,NaN,NaN,NaN
< 20260926124218,NaN,NaN,NaN,NaN
< 20260926124219,NaN,NaN,NaN,NaN
< 20260926124220,NaN,NaN,NaN,0.212
< 20260926124221,NaN,NaN,NaN,NaN
< 20260926124222,NaN,NaN,NaN,NaN
< 20260926124223,NaN,NaN,NaN,NaN
< 20260926124224,NaN,NaN,NaN,NaN
< 20260926124225,NaN,NaN,NaN,0.210
< 20260926124226,NaN,NaN,NaN,NaN
< 20260926124227,NaN,NaN,NaN,NaN
< 20260926124228,NaN,NaN,NaN,NaN
< 20260926124229,NaN,NaN,NaN,NaN
< 20260926124230,NaN,NaN,NaN,0.210
< 20260926124231,NaN,NaN,NaN,NaN
< 20260926124232,NaN,NaN,NaN,NaN
< 20260926124233,NaN,NaN,NaN,NaN
< 20260926124234,NaN,NaN,NaN,NaN
< 20260926124235,NaN,NaN,NaN,0.211
< 20260926124236,NaN,NaN,NaN,NaN
< 20260926124237,NaN,NaN,NaN,NaN
< 20260926124238,NaN,NaN,NaN,NaN
< 20260926124239,NaN,NaN,NaN,NaN
< 20260926124240,NaN,NaN,NaN,0.208
< 20260926124241,NaN,NaN,NaN,NaN
< 20260926124242,NaN,NaN,NaN,NaN
< 20260926124243,NaN,NaN,NaN,NaN
< 20260926124244,NaN,NaN,NaN,NaN
< 20260926124245,NaN,NaN,NaN,0.209
< 20260926124246,NaN,NaN,NaN,NaN
< 20260926124247,NaN,NaN,NaN,NaN
< 20260926124248,NaN,NaN,NaN,NaN
< 20260926124249,NaN,NaN,NaN,NaN
< 20260926124250,NaN,NaN,NaN,0.209
< 20260926124251,NaN,NaN,NaN,NaN
< 20260926124252,NaN,NaN,NaN,NaN
< 20260926124253,NaN,NaN,NaN,NaN
< 20260926124254,NaN,NaN,NaN,NaN
< 20260926124255,NaN,NaN,NaN,0.208
< 20260926124256,NaN,NaN,NaN,NaN
< 20260926124257,NaN,NaN,NaN,NaN
< 20260926124258,NaN,NaN,NaN,NaN
< 20260926124259,NaN,NaN,NaN,NaN
< 20260926124300,NaN,NaN,NaN,0.208
< 20260926124301,NaN,NaN,NaN,NaN
< 20260926124302,NaN,NaN,NaN,NaN
< 20260926124303,NaN,NaN,NaN,NaN
< 20260926124304,NaN,NaN,NaN,NaN
< 20260926124305,NaN,NaN,NaN,0.207
< 20260926124306,NaN,NaN,NaN,NaN
< 20260926124307,NaN,NaN,NaN,NaN
< 20260926124308,NaN,NaN,NaN,NaN
< 20260926124309,NaN,NaN,NaN,NaN
< 20260926124310,NaN,NaN,NaN,0.213
< 20260926124311,NaN,NaN,NaN,NaN
< 20260926124312,NaN,NaN,NaN,NaN
< 20260926124313,NaN,NaN,NaN,NaN
< 20260926124314,NaN,NaN,NaN,NaN
< 20260926124315,NaN,NaN,NaN,0.212
< 20260926124316,NaN,NaN,NaN,NaN
< 20260926124317,NaN,NaN,NaN,NaN
< 20260926124318,NaN,NaN,NaN,NaN
< 20260926124319,NaN,NaN,NaN,NaN
< 20260926124320,NaN,NaN,NaN,0.212
< 20260926124321,NaN,NaN,NaN,NaN
< 20260926124322,NaN,NaN,NaN,NaN
< 20260926124323,NaN,NaN,NaN,NaN
< 20260926124324,NaN,NaN,NaN,NaN
< 20260926124325,NaN,NaN,NaN,0.212
< 20260926124326,NaN,NaN,NaN,NaN
< 20260926124327,NaN,NaN,NaN,NaN
< 20260926124328,NaN,NaN,NaN,NaN
< 20260926124329,NaN,NaN,NaN,NaN
< 20260926124330,NaN,NaN,NaN,0.212
< 20260926124331,NaN,NaN,NaN,NaN
< 20260926124332,NaN,NaN,NaN,NaN
< 20260926124333,NaN,NaN,NaN,NaN
< 20260926124334,NaN,NaN,NaN,NaN
< 20260926124335,NaN,NaN,NaN,0.212
< 20260926124336,NaN,NaN,NaN,NaN
< 20260926124337,NaN,NaN,NaN,NaN
< 20260926124338,NaN,NaN,NaN,NaN
< 20260926124339,NaN,NaN,NaN,NaN
< 20260926124340,NaN,NaN,NaN,0.212
< 20260926124341,NaN,NaN,NaN,NaN
< 20260926124342,NaN,NaN,NaN,NaN
< 20260926124343,NaN,NaN,NaN,NaN
< 20260926124344,NaN,NaN,NaN,NaN
< 20260926124345,NaN,NaN,NaN,0.213
< 20260926124346,NaN,NaN,NaN,NaN
< 20260926124347,NaN,NaN,NaN,NaN
< 20260926124348,NaN,NaN,NaN,NaN
< 20260926124349,NaN,NaN,NaN,NaN
< 20260926124350,NaN,NaN,NaN,0.212
< 20260926124351,NaN,NaN,NaN,NaN
< 20260926124352,NaN,NaN,NaN,NaN
< 20260926124353,NaN,NaN,NaN,NaN
< 20260926124354,NaN,NaN,NaN,NaN
< 20260926124355,NaN,NaN,NaN,0.212
< 20260926124356,NaN,NaN,NaN,NaN
< 20260926124357,NaN,NaN,NaN,NaN
< 20260926124358,NaN,NaN,NaN,NaN
< 20260926124359,NaN,NaN,NaN,NaN
< 20260926124400,NaN,NaN,NaN,0.212
< 20260926124401,NaN,NaN,NaN,NaN
< 20260926124402,NaN,NaN,NaN,NaN
< 20260926124403,NaN,NaN,NaN,NaN
< 20260926124404,NaN,NaN,NaN,NaN
< 20260926124405,NaN,NaN,NaN,0.212
< 20260926124406,NaN,NaN,NaN,NaN
< 20260926124407,NaN,NaN,NaN,NaN
< 20260926124408,NaN,NaN,NaN,NaN
< 20260926124409,NaN,NaN,NaN,NaN
< 20260926124410,NaN,NaN,NaN,0.212
< 20260926124411,NaN,NaN,NaN,NaN
< 20260926124412,NaN,NaN,NaN,NaN
< 20260926124413,NaN,NaN,NaN,NaN
< 20260926124414,NaN,NaN,NaN,NaN
< 20260926124415,NaN,NaN,NaN,0.212
< 20260926124416,NaN,NaN,NaN,NaN
< 20260926124417,NaN,NaN,NaN,NaN
< 20260926124418,NaN,NaN,NaN,NaN
< 20260926124419,NaN,NaN,NaN,NaN
< 20260926124420,NaN,NaN,NaN,0.214
< 20260926124421,NaN,NaN,NaN,NaN
< 20260926124422,NaN,NaN,NaN,NaN
< 20260926124423,NaN,NaN,NaN,NaN
< 20260926124424,NaN,NaN,NaN,NaN
< 20260926124425,NaN,NaN,NaN,0.215
< 20260926124426,NaN,NaN,NaN,NaN
< 20260926124427,NaN,NaN,NaN,NaN
< 20260926124428,NaN,NaN,NaN,NaN
< 20260926124429,NaN,NaN,NaN,NaN
< 20260926124430,NaN,NaN,NaN,0.214
< 20260926124431,NaN,NaN,NaN,NaN
< 20260926124432,NaN,NaN,NaN,NaN
< 20260926124433,NaN,NaN,NaN,NaN
< 20260926124434,NaN,NaN,NaN,NaN
< 20260926124435,NaN,NaN,NaN,0.215
< 20260926124436,NaN,NaN,NaN,NaN
< 20260926124437,NaN,NaN,NaN,NaN
< 20260926124438,NaN,NaN,NaN,NaN
< 20260926124439,NaN,NaN,NaN,NaN
< 20260926124440,NaN,NaN,NaN,0.215
< 20260926124441,NaN,NaN,NaN,NaN
< 20260926124442,NaN,NaN,NaN,NaN
< 20260926124443,NaN,NaN,NaN,NaN
< 20260926124444,NaN,NaN,NaN,NaN
< 20260926124445,NaN,NaN,NaN,0.213
< 20260926124446,NaN,NaN,NaN,NaN
< 20260926124447,NaN,NaN,NaN,NaN
< 20260926124448,NaN,NaN,NaN,NaN
< 20260926124449,NaN,NaN,NaN,NaN
< 20260926124450,NaN,NaN,NaN,0.214
< 20260926124451,NaN,NaN,NaN,NaN
< 20260926124452,NaN,NaN,NaN,NaN
< 20260926124453,NaN,NaN,NaN,NaN
< 20260926124454,NaN,NaN,NaN,NaN
< 20260926124455,NaN,NaN,NaN,0.216
< 20260926124456,NaN,NaN,NaN,NaN
< 20260926124457,NaN,NaN,NaN,NaN
< 20260926124458,NaN,NaN,NaN,NaN
< 20260926124459,NaN,NaN,NaN,NaN
< 20260926124500,NaN,NaN,NaN,0.215
< 20260926124501,NaN,NaN,NaN,NaN
< 20260926124502,NaN,NaN,NaN,NaN
< 20260926124503,NaN,NaN,NaN,NaN
< 20260926124504,NaN,NaN,NaN,NaN
< 20260926124505,NaN,NaN,NaN,0.214
< 20260926124506,NaN,NaN,NaN,NaN
< 20260926124507,NaN,NaN,NaN,NaN
< 20260926124508,NaN,NaN,NaN,NaN
< 20260926124509,NaN,NaN,NaN,NaN
< 20260926124510,NaN,NaN,NaN,0.214
< 20260926124511,NaN,NaN,NaN,NaN
< 20260926124512,NaN,NaN,NaN,NaN
< 20260926124513,NaN,NaN,NaN,NaN
< 20260926124514,NaN,NaN,NaN,NaN
< 20260926124515,NaN,NaN,NaN,0.213
< 20260926124516,NaN,NaN,NaN,NaN
< 20260926124517,NaN,NaN,NaN,NaN
< 20260926124518,NaN,NaN,NaN,NaN
< 20260926124519,NaN,NaN,NaN,NaN
< 20260926124520,NaN,NaN,NaN,0.214
< 20260926124521,NaN,NaN,NaN,NaN
< 20260926124522,NaN,NaN,NaN,NaN
< 20260926124523,NaN,NaN,NaN,NaN
< 20260926124524,NaN,NaN,NaN,NaN
< 20260926124525,NaN,NaN,NaN,0.213
< 20260926124526,NaN,NaN,NaN,NaN
< 20260926124527,NaN,NaN,NaN,NaN
< 20260926124528,NaN,NaN,NaN,NaN
< 20260926124529,NaN,NaN,NaN,NaN
< 20260926124530,NaN,NaN,NaN,0.211
< 20260926124531,NaN,NaN,NaN,NaN
< 20260926124532,NaN,NaN,NaN,NaN
< 20260926124533,NaN,NaN,NaN,NaN
< 20260926124534,NaN,NaN,NaN,NaN
< 20260926124535,NaN,NaN,NaN,0.213
< 20260926124536,NaN,NaN,NaN,NaN
< 20260926124537,NaN,NaN,NaN,NaN
< 20260926124538,NaN,NaN,NaN,NaN
< 20260926124539,NaN,NaN,NaN,NaN
< 20260926124540,NaN,NaN,NaN,0.212
< 20260926124541,NaN,NaN,NaN,NaN
< 20260926124542,NaN,NaN,NaN,NaN
< 20260926124543,NaN,NaN,NaN,NaN
< 20260926124544,NaN,NaN,NaN,NaN
< 20260926124545,NaN,NaN,NaN,0.212
< 20260926124546,NaN,NaN,NaN,NaN
< 20260926124547,NaN,NaN,NaN,NaN
< 20260926124548,NaN,NaN,NaN,NaN
< 20260926124549,NaN,NaN,NaN,NaN
< 20260926124550,NaN,NaN,NaN,0.212
< 20260926124551,NaN,NaN,NaN,NaN
< 20260926124552,NaN,NaN,NaN,NaN
< 20260926124553,NaN,NaN,NaN,NaN
< 20260926124554,NaN,NaN,NaN,NaN
< 20260926124555,NaN,NaN,NaN,0.212
< 20260926124556,NaN,NaN,NaN,NaN
< 20260926124557,NaN,NaN,NaN,NaN
< 20260926124558,NaN,NaN,NaN,NaN
< 20260926124559,NaN,NaN,NaN,NaN
< 20260926124600,NaN,NaN,NaN,0.211
< 20260926124601,NaN,NaN,NaN,NaN
< 20260926124602,NaN,NaN,NaN,NaN
< 20260926124603,NaN,NaN,NaN,NaN
< 20260926124604,NaN,NaN,NaN,NaN
< 20260926124605,NaN,NaN,NaN,0.211
< 20260926124606,NaN,NaN,NaN,NaN
< 20260926124607,NaN,NaN,NaN,NaN
< 20260926124608,NaN,NaN,NaN,NaN
< 20260926124609,NaN,NaN,NaN,NaN
< 20260926124610,NaN,NaN,NaN,0.210
< 20260926124611,NaN,NaN,NaN,NaN
< 20260926124612,NaN,NaN,NaN,NaN
< 20260926124613,NaN,NaN,NaN,NaN
< 20260926124614,NaN,NaN,NaN,NaN
< 20260926124615,NaN,NaN,NaN,0.209
< 20260926124616,NaN,NaN,NaN,NaN
< 20260926124617,NaN,NaN,NaN,NaN
< 20260926124618,NaN,NaN,NaN,NaN
< 20260926124619,NaN,NaN,NaN,NaN
< 20260926124620,NaN,NaN,NaN,0.210
< 20260926124621,NaN,NaN,NaN,NaN
< 20260926124622,NaN,NaN,NaN,NaN
< 20260926124623,NaN,NaN,NaN,NaN
< 20260926124624,NaN,NaN,NaN,NaN
< 20260926124625,NaN,NaN,NaN,0.209
< 20260926124626,NaN,NaN,NaN,NaN
< 20260926124627,NaN,NaN,NaN,NaN
< 20260926124628,NaN,NaN,NaN,NaN
< 20260926124629,NaN,NaN,NaN,NaN
< 20260926124630,NaN,NaN,NaN,0.210
< 20260926124631,NaN,NaN,NaN,NaN
< 20260926124632,NaN,NaN,NaN,NaN
< 20260926124633,NaN,NaN,NaN,NaN
< 20260926124634,NaN,NaN,NaN,NaN
< 20260926124635,NaN,NaN,NaN,0.212
< 20260926124636,NaN,NaN,NaN,NaN
< 20260926124637,NaN,NaN,NaN,NaN
< 20260926124638,NaN,NaN,NaN,NaN
< 20260926124639,NaN,NaN,NaN,NaN
< 20260926124640,NaN,NaN,NaN,0.212
< 20260926124641,NaN,NaN,NaN,NaN
< 20260926124642,NaN,NaN,NaN,NaN
< 20260926124643,NaN,NaN,NaN,NaN
< 20260926124644,NaN,NaN,NaN,NaN
< 20260926124645,NaN,NaN,NaN,0.211
< 20260926124646,NaN,NaN,NaN,NaN
< 20260926124647,NaN,NaN,NaN,NaN
< 20260926124648,NaN,NaN,NaN,NaN
< 20260926124649,NaN,NaN,NaN,NaN
< 20260926124650,NaN,NaN,NaN,0.211
< 20260926124651,NaN,NaN,NaN,NaN
< 20260926124652,NaN,NaN,NaN,NaN
< 20260926124653,NaN,NaN,NaN,NaN
< 20260926124654,NaN,NaN,NaN,NaN
< 20260926124655,NaN,NaN,NaN,0.211
< 20260926124656,NaN,NaN,NaN,NaN
< 20260926124657,NaN,NaN,NaN,NaN
< 20260926124658,NaN,NaN,NaN,NaN
< 20260926124659,NaN,NaN,NaN,NaN
< 20260926124700,NaN,NaN,NaN,0.210
< 20260926124701,NaN,NaN,NaN,NaN
< 20260926124702,NaN,NaN,NaN,NaN
< 20260926124703,NaN,NaN,NaN,NaN
< 20260926124704,NaN,NaN,NaN,NaN
< 20260926124705,NaN,NaN,NaN,0.211
< 20260926124706,NaN,NaN,NaN,NaN
< 20260926124707,NaN,NaN,NaN,NaN
< 20260926124708,NaN,NaN,NaN,NaN
< 20260926124709,NaN,NaN,NaN,NaN
< 20260926124710,NaN,NaN,NaN,0.211
< 20260926124711,NaN,NaN,NaN,NaN
< 20260926124712,NaN,NaN,NaN,NaN
< 20260926124713,NaN,NaN,NaN,NaN
< 20260926124714,NaN,NaN,NaN,NaN
< 20260926124715,NaN,NaN,NaN,0.211
< 20260926124716,NaN,NaN,NaN,NaN
< 20260926124717,NaN,NaN,NaN,NaN
< 20260926124718,NaN,NaN,NaN,NaN
< 20260926124719,NaN,NaN,NaN,NaN
< 20260926124720,NaN,NaN,NaN,0.212
< 20260926124721,NaN,NaN,NaN,NaN
< 20260926124722,NaN,NaN,NaN,NaN
< 20260926124723,NaN,NaN,NaN,NaN
< 20260926124724,NaN,NaN,NaN,NaN
< 20260926124725,NaN,NaN,NaN,0.211
< 20260926124726,NaN,NaN,NaN,NaN
< 20260926124727,NaN,NaN,NaN,NaN
< 20260926124728,NaN,NaN,NaN,NaN
< 20260926124729,NaN,NaN,NaN,NaN
< 20260926124730,NaN,NaN,NaN,0.211
< 20260926124731,NaN,NaN,NaN,NaN
< 20260926124732,NaN,NaN,NaN,NaN
< 20260926124733,NaN,NaN,NaN,NaN
< 20260926124734,NaN,NaN,NaN,NaN
< 20260926124735,NaN,NaN,NaN,0.211
< 20260926124736,NaN,NaN,NaN,NaN
< 20260926124737,NaN,NaN,NaN,NaN
< 20260926124738,NaN,NaN,NaN,NaN
< 20260926124739,NaN,NaN,NaN,NaN
< 20260926124740,NaN,NaN,NaN,0.210
< 20260926124741,NaN,NaN,NaN,NaN
< 20260926124742,NaN,NaN,NaN,NaN
< 20260926124743,NaN,NaN,NaN,NaN
< 20260926124744,NaN,NaN,NaN,NaN
< 20260926124745,NaN,NaN,NaN,0.208
< 20260926124746,NaN,NaN,NaN,NaN
< 20260926124747,NaN,NaN,NaN,NaN
< 20260926124748,NaN,NaN,NaN,NaN
< 20260926124749,NaN,NaN,NaN,NaN
< 20260926124750,NaN,NaN,NaN,0.208
< 20260926124751,NaN,NaN,NaN,NaN
< 20260926124752,NaN,NaN,NaN,NaN
< 20260926124753,NaN,NaN,NaN,NaN
< 20260926124754,NaN,NaN,NaN,NaN
< 20260926124755,NaN,NaN,NaN,0.208
< 20260926124756,NaN,NaN,NaN,NaN
< 20260926124757,NaN,NaN,NaN,NaN
< 20260926124758,NaN,NaN,NaN,NaN
< 20260926124759,NaN,NaN,NaN,NaN
< 20260926124800,NaN,NaN,NaN,0.208
< 20260926124801,NaN,NaN,NaN,NaN
< 20260926124802,NaN,NaN,NaN,NaN
< 20260926124803,NaN,NaN,NaN,NaN
< 20260926124804,NaN,NaN,NaN,NaN
< 20260926124805,NaN,NaN,NaN,0.209
< 20260926124806,NaN,NaN,NaN,NaN
< 20260926124807,NaN,NaN,NaN,NaN
< 20260926124808,NaN,NaN,NaN,NaN
< 20260926124809,NaN,NaN,NaN,NaN
< 20260926124810,NaN,NaN,NaN,0.212
< 20260926124811,NaN,NaN,NaN,NaN
< 20260926124812,NaN,NaN,NaN,NaN
< 20260926124813,NaN,NaN,NaN,NaN
< 20260926124814,NaN,NaN,NaN,NaN
< 20260926124815,NaN,NaN,NaN,0.212
< 20260926124816,NaN,NaN,NaN,NaN
< 20260926124817,NaN,NaN,NaN,NaN
< 20260926124818,NaN,NaN,NaN,NaN
< 20260926124819,NaN,NaN,NaN,NaN
< 20260926124820,NaN,NaN,NaN,0.212
< 20260926124821,NaN,NaN,NaN,NaN
< 20260926124822,NaN,NaN,NaN,NaN
< 20260926124823,NaN,NaN,NaN,NaN
< 20260926124824,NaN,NaN,NaN,NaN
< 20260926124825,NaN,NaN,NaN,0.212
< 20260926124826,NaN,NaN,NaN,NaN
< 20260926124827,NaN,NaN,NaN,NaN
< 20260926124828,NaN,NaN,NaN,NaN
< 20260926124829,NaN,NaN,NaN,NaN
< 20260926124830,NaN,NaN,NaN,0.212
< 20260926124831,NaN,NaN,NaN,NaN
< 20260926124832,NaN,NaN,NaN,NaN
< 20260926124833,NaN,NaN,NaN,NaN
< 20260926124834,NaN,NaN,NaN,NaN
< 20260926124835,NaN,NaN,NaN,0.212
< 20260926124836,NaN,NaN,NaN,NaN
< 20260926124837,NaN,NaN,NaN,NaN
< 20260926124838,NaN,NaN,NaN,NaN
< 20260926124839,NaN,NaN,NaN,NaN
< 20260926124840,NaN,NaN,NaN,0.211
< 20260926124841,NaN,NaN,NaN,NaN
< 20260926124842,NaN,NaN,NaN,NaN
< 20260926124843,NaN,NaN,NaN,NaN
< 20260926124844,NaN,NaN,NaN,NaN
< 20260926124845,NaN,NaN,NaN,0.212
< 20260926124846,NaN,NaN,NaN,NaN
< 20260926124847,NaN,NaN,NaN,NaN
< 20260926124848,NaN,NaN,NaN,NaN
< 20260926124849,NaN,NaN,NaN,NaN
< 20260926124850,NaN,NaN,NaN,0.214
< 20260926124851,NaN,NaN,NaN,NaN
< 20260926124852,NaN,NaN,NaN,NaN
< 20260926124853,NaN,NaN,NaN,NaN
< 20260926124854,NaN,NaN,NaN,NaN
< 20260926124855,NaN,NaN,NaN,0.212
< 20260926124856,NaN,NaN,NaN,NaN
< 20260926124857,NaN,NaN,NaN,NaN
< 20260926124858,NaN,NaN,NaN,NaN
< 20260926124859,NaN,NaN,NaN,NaN
< 20260926124900,NaN,NaN,NaN,0.213
< 20260926124901,NaN,NaN,NaN,NaN
< 20260926124902,NaN,NaN,NaN,NaN
< 20260926124903,NaN,NaN,NaN,NaN
< 20260926124904,NaN,NaN,NaN,NaN
< 20260926124905,NaN,NaN,NaN,0.213
< 20260926124906,NaN,NaN,NaN,NaN
< 20260926124907,NaN,NaN,NaN,NaN
< 20260926124908,NaN,NaN,NaN,NaN
< 20260926124909,NaN,NaN,NaN,NaN
< 20260926124910,NaN,NaN,NaN,0.212
< 20260926124911,NaN,NaN,NaN,NaN
< 20260926124912,NaN,NaN,NaN,NaN
< 20260926124913,NaN,NaN,NaN,NaN
< 20260926124914,NaN,NaN,NaN,NaN
< 20260926124915,NaN,NaN,NaN,0.212
< 20260926124916,NaN,NaN,NaN,NaN
< 20260926124917,NaN,NaN,NaN,NaN
< 20260926124918,NaN,NaN,NaN,NaN
< 20260926124919,NaN,NaN,NaN,NaN
< 20260926124920,NaN,NaN,NaN,0.214
< 20260926124921,NaN,NaN,NaN,NaN
< 20260926124922,NaN,NaN,NaN,NaN
< 20260926124923,NaN,NaN,NaN,NaN
< 20260926124924,NaN,NaN,NaN,NaN
< 20260926124925,NaN,NaN,NaN,0.214
< 20260926124926,NaN,NaN,NaN,NaN
< 20260926124927,NaN,NaN,NaN,NaN
< 20260926124928,NaN,NaN,NaN,NaN
< 20260926124929,NaN,NaN,NaN,NaN
< 20260926124930,NaN,NaN,NaN,0.215
< 20260926124931,NaN,NaN,NaN,NaN
< 20260926124932,NaN,NaN,NaN,NaN
< 20260926124933,NaN,NaN,NaN,NaN
< 20260926124934,NaN,NaN,NaN,NaN
< 20260926124935,NaN,NaN,NaN,0.215
< 20260926124936,NaN,NaN,NaN,NaN
< 20260926124937,NaN,NaN,NaN,NaN
< 20260926124938,NaN,NaN,NaN,NaN
< 20260926124939,NaN,NaN,NaN,NaN
< 20260926124940,NaN,NaN,NaN,0.215
< 20260926124941,NaN,NaN,NaN,NaN
< 20260926124942,NaN,NaN,NaN,NaN
< 20260926124943,NaN,NaN,NaN,NaN
< 20260926124944,NaN,NaN,NaN,NaN
< 20260926124945,NaN,NaN,NaN,0.214
< 20260926124946,NaN,NaN,NaN,NaN
< 20260926124947,NaN,NaN,NaN,NaN
< 20260926124948,NaN,NaN,NaN,NaN
< 20260926124949,NaN,NaN,NaN,NaN
< 20260926124950,NaN,NaN,NaN,0.214
< 20260926124951,NaN,NaN,NaN,NaN
< 20260926124952,NaN,NaN,NaN,NaN
< 20260926124953,NaN,NaN,NaN,NaN
< 20260926124954,NaN,NaN,NaN,NaN
< 20260926124955,NaN,NaN,NaN,0.216
< 20260926124956,NaN,NaN,NaN,NaN
< 20260926124957,NaN,NaN,NaN,NaN
< 20260926124958,NaN,NaN,NaN,NaN
< 20260926124959,NaN,NaN,NaN,NaN
< 20260926125000,NaN,NaN,NaN,0.213
< 20260926125001,NaN,NaN,NaN,NaN
< 20260926125002,NaN,NaN,NaN,NaN
< 20260926125003,NaN,NaN,NaN,NaN
< 20260926125004,NaN,NaN,NaN,NaN
< 20260926125005,NaN,NaN,NaN,0.214
< 20260926125006,NaN,NaN,NaN,NaN
< 20260926125007,NaN,NaN,NaN,NaN
< 20260926125008,NaN,NaN,NaN,NaN
< 20260926125009,NaN,NaN,NaN,NaN
< 20260926125010,NaN,NaN,NaN,0.214
< 20260926125011,NaN,NaN,NaN,NaN
< 20260926125012,NaN,NaN,NaN,NaN
< 20260926125013,NaN,NaN,NaN,NaN
< 20260926125014,NaN,NaN,NaN,NaN
---
> 20260926122308,1,430.031,13.831,NaN
> 20260926122309,1,430.031,13.831,NaN
> 20260926122310,1,430.031,13.831,0.209
> 20260926122311,1,430.031,13.826,NaN
> 20260926122312,1,430.021,13.826,NaN
> 20260926122313,1,430.021,13.826,NaN
> 20260926122314,1,430.021,13.826,NaN
> 20260926122315,1,430.021,13.826,0.209
> 20260926122316,1,430.021,13.843,NaN
> 20260926122317,1,430.338,13.843,NaN
> 20260926122318,1,430.338,13.843,NaN
> 20260926122319,1,430.338,13.843,NaN
> 20260926122320,1,430.338,13.744,0.212
> 20260926122321,NaN,430.017,13.744,NaN
> 20260926122322,NaN,430.017,13.744,NaN
> 20260926122323,NaN,430.017,13.744,NaN
> 20260926122324,NaN,430.017,13.744,NaN
> 20260926122325,NaN,430.038,13.772,0.213
> 20260926122326,NaN,430.038,13.772,NaN
> 20260926122327,NaN,430.038,13.772,NaN
> 20260926122328,NaN,430.038,13.772,NaN
> 20260926122329,9,430.038,13.818,NaN
> 20260926122330,9,430.376,13.818,0.212
> 20260926122331,9,430.376,13.818,NaN
> 20260926122332,9,430.376,13.818,NaN
> 20260926122333,9,430.376,13.848,NaN
> 20260926122334,9,431.065,13.848,NaN
> 20260926122335,9,431.065,13.848,0.211
> 20260926122336,9,431.065,13.848,NaN
> 20260926122337,9,431.065,13.848,NaN
> 20260926122338,9,431.065,13.934,NaN
> 20260926122339,9,432.080,13.934,NaN
> 20260926122340,9,432.080,13.934,0.212
> 20260926122341,9,432.080,13.934,NaN
> 20260926122342,9,432.080,14.031,NaN
> 20260926122343,9,432.119,14.031,NaN
> 20260926122344,9,432.119,14.031,NaN
> 20260926122345,9,432.119,14.031,0.211
> 20260926122346,9,432.119,14.031,NaN
> 20260926122347,9,432.150,14.087,NaN
> 20260926122348,9,432.150,14.087,NaN
> 20260926122349,9,432.150,14.087,NaN
> 20260926122350,9,432.150,14.087,0.213
> 20260926122351,9,432.150,14.096,NaN
> 20260926122352,9,432.177,14.096,NaN
> 20260926122353,9,432.177,14.096,NaN
> 20260926122354,9,432.177,14.096,NaN
> 20260926122355,9,432.177,14.061,0.212
> 20260926122356,9,432.157,14.061,NaN
> 20260926122357,9,432.157,14.061,NaN
> 20260926122358,9,432.157,14.061,NaN
> 20260926122359,9,432.157,14.061,NaN
> 20260926122400,9,432.157,14.092,0.211
> 20260926122401,9,432.083,14.092,NaN
> 20260926122402,9,432.083,14.092,NaN
> 20260926122403,8,432.083,14.092,NaN
> 20260926122404,8,432.083,14.105,NaN
> 20260926122405,8,432.021,14.105,0.213
> 20260926122406,8,432.021,14.105,NaN
> 20260926122407,8,432.021,14.105,NaN
> 20260926122408,8,432.021,14.105,NaN
> 20260926122409,8,432.021,14.108,NaN
> 20260926122410,8,431.888,14.108,0.213
> 20260926122411,8,431.888,14.108,NaN
> 20260926122412,8,431.888,14.108,NaN
> 20260926122413,8,431.888,14.072,NaN
> 20260926122414,8,431.420,14.072,NaN
> 20260926122415,8,431.420,14.072,0.211
> 20260926122416,8,431.420,14.072,NaN
> 20260926122417,8,431.420,14.046,NaN
> 20260926122418,8,431.329,14.046,NaN
> 20260926122419,8,431.329,14.046,NaN
> 20260926122420,8,431.329,14.046,0.212
> 20260926122421,8,431.329,14.046,NaN
> 20260926122422,8,431.329,14.036,NaN
> 20260926122423,8,431.347,14.036,NaN
> 20260926122424,8,431.347,14.036,NaN
> 20260926122425,8,431.347,14.036,0.215
> 20260926122426,8,431.347,14.012,NaN
> 20260926122427,8,431.328,14.012,NaN
> 20260926122428,8,431.328,14.012,NaN
> 20260926122429,8,431.328,14.012,NaN
> 20260926122430,8,431.328,14.012,0.213
> 20260926122431,8,431.310,13.954,NaN
> 20260926122432,8,431.310,13.954,NaN
> 20260926122433,8,431.310,13.954,NaN
> 20260926122434,8,431.310,13.954,NaN
> 20260926122435,7,431.310,13.957,0.214
> 20260926122436,7,431.324,13.957,NaN
> 20260926122437,7,431.324,13.957,NaN
> 20260926122438,7,431.324,13.957,NaN
> 20260926122439,7,431.324,13.972,NaN
> 20260926122440,7,431.290,13.972,0.214
> 20260926122441,7,431.290,13.972,NaN
> 20260926122442,7,431.290,13.972,NaN
> 20260926122443,7,431.290,13.981,NaN
> 20260926122444,7,430.819,13.981,NaN
> 20260926122445,7,430.819,13.981,0.214
> 20260926122446,7,430.819,13.981,NaN
> 20260926122447,7,430.819,13.981,NaN
> 20260926122448,7,430.819,13.954,NaN
> 20260926122449,7,430.673,13.954,NaN
> 20260926122450,7,430.673,13.954,0.215
> 20260926122451,7,430.673,13.954,NaN
> 20260926122452,7,430.673,13.938,NaN
> 20260926122453,7,430.663,13.938,NaN
> 20260926122454,7,430.663,13.938,NaN
> 20260926122455,7,430.663,13.938,0.214
> 20260926122456,7,430.663,13.945,NaN
> 20260926122457,7,430.702,13.945,NaN
> 20260926122458,7,430.702,13.945,NaN
> 20260926122459,7,430.702,13.945,NaN
> 20260926122500,7,430.702,13.945,0.214
> 20260926122501,7,430.702,13.916,NaN
> 20260926122502,7,430.622,13.916,NaN
> 20260926122503,7,430.622,13.916,NaN
> 20260926122504,7,430.622,13.916,NaN
> 20260926122505,7,430.622,13.916,0.214
> 20260926122506,7,430.643,13.932,NaN
> 20260926122507,7,430.643,13.932,NaN
> 20260926122508,6,430.643,13.932,NaN
> 20260926122509,6,430.643,13.932,NaN
> 20260926122510,6,430.643,13.923,0.215
> 20260926122511,6,430.644,13.923,NaN
> 20260926122512,6,430.644,13.923,NaN
> 20260926122513,6,430.644,13.923,NaN
> 20260926122514,6,430.644,13.933,NaN
> 20260926122515,6,430.519,13.933,0.215
> 20260926122516,6,430.519,13.933,NaN
> 20260926122517,6,430.519,13.933,NaN
> 20260926122518,6,430.519,13.933,NaN
> 20260926122519,6,430.519,13.915,NaN
> 20260926122520,6,430.494,13.915,0.214
> 20260926122521,6,430.494,13.915,NaN
> 20260926122522,6,430.494,13.915,NaN
> 20260926122523,6,430.494,13.902,NaN
> 20260926122524,6,430.421,13.902,NaN
> 20260926122525,6,430.421,13.902,0.213
> 20260926122526,6,430.421,13.902,NaN
> 20260926122527,6,430.421,13.906,NaN
> 20260926122528,6,430.446,13.906,NaN
> 20260926122529,6,430.446,13.906,NaN
> 20260926122530,6,430.446,13.906,0.212
> 20260926122531,6,430.446,13.906,NaN
> 20260926122532,6,430.446,13.898,NaN
> 20260926122533,6,430.458,13.898,NaN
> 20260926122534,6,430.458,13.898,NaN
> 20260926122535,6,430.458,13.898,0.211
> 20260926122536,6,430.458,13.923,NaN
> 20260926122537,5,430.448,13.923,NaN
> 20260926122538,5,430.448,13.923,NaN
> 20260926122539,5,430.448,13.923,NaN
> 20260926122540,5,430.448,13.923,0.212
> 20260926122541,5,430.448,13.903,NaN
> 20260926122542,5,430.504,13.903,NaN
> 20260926122543,5,430.504,13.903,NaN
> 20260926122544,5,430.504,13.903,NaN
> 20260926122545,5,430.504,13.912,0.212
> 20260926122546,5,430.299,13.912,NaN
> 20260926122547,5,430.299,13.912,NaN
> 20260926122548,5,430.299,13.912,NaN
> 20260926122549,5,430.299,13.912,NaN
> 20260926122550,5,430.299,13.912,0.213
> 20260926122551,5,430.231,13.912,NaN
> 20260926122552,5,430.231,13.912,NaN
> 20260926122553,5,430.231,13.912,NaN
> 20260926122554,5,430.231,13.900,NaN
> 20260926122555,5,430.216,13.900,0.212
> 20260926122556,5,430.216,13.900,NaN
> 20260926122557,5,430.216,13.900,NaN
> 20260926122558,5,430.216,13.901,NaN
> 20260926122559,5,430.267,13.901,NaN
> 20260926122600,5,430.267,13.901,0.213
> 20260926122601,5,430.267,13.901,NaN
> 20260926122602,5,430.267,13.901,NaN
> 20260926122603,5,430.267,13.901,NaN
> 20260926122604,5,430.221,13.901,NaN
> 20260926122605,5,430.221,13.901,0.213
> 20260926122606,5,430.221,13.901,NaN
> 20260926122607,5,430.221,13.918,NaN
> 20260926122608,5,430.245,13.918,NaN
> 20260926122609,5,430.245,13.918,NaN
> 20260926122610,5,430.245,13.918,0.210
> 20260926122611,5,430.245,13.918,NaN
> 20260926122612,4,430.245,13.918,NaN
> 20260926122613,4,430.315,13.918,NaN
> 20260926122614,4,430.315,13.918,NaN
> 20260926122615,4,430.315,13.918,0.210
> 20260926122616,4,430.315,13.933,NaN
> 20260926122617,4,430.147,13.933,NaN
> 20260926122618,4,430.147,13.933,NaN
> 20260926122619,4,430.147,13.933,NaN
> 20260926122620,4,430.147,13.932,0.209
> 20260926122621,4,430.113,13.932,NaN
> 20260926122622,4,430.113,13.932,NaN
> 20260926122623,4,430.113,13.932,NaN
> 20260926122624,4,430.113,13.932,NaN
> 20260926122625,4,430.113,13.941,0.211
> 20260926122626,4,430.059,13.941,NaN
> 20260926122627,4,430.059,13.941,NaN
> 20260926122628,4,430.059,13.941,NaN
> 20260926122629,4,430.059,13.943,NaN
> 20260926122630,4,430.098,13.943,0.209
> 20260926122631,4,430.098,13.943,NaN
> 20260926122632,4,430.098,13.943,NaN
> 20260926122633,4,430.098,13.943,NaN
> 20260926122634,4,430.086,13.934,NaN
> 20260926122635,4,430.086,13.934,0.210
> 20260926122636,4,430.086,13.934,NaN
> 20260926122637,4,430.086,13.934,NaN
> 20260926122638,4,430.086,13.941,NaN
> 20260926122639,4,430.029,13.941,NaN
> 20260926122640,4,430.029,13.941,0.212
> 20260926122641,4,430.029,13.941,NaN
> 20260926122642,3,430.029,13.895,NaN
> 20260926122643,3,430.027,13.895,NaN
> 20260926122644,3,430.027,13.895,NaN
> 20260926122645,3,430.027,13.895,0.211
> 20260926122646,3,430.027,13.909,NaN
> 20260926122647,3,429.997,13.909,NaN
> 20260926122648,3,429.997,13.909,NaN
> 20260926122649,3,429.997,13.909,NaN
> 20260926122650,3,429.997,13.909,0.211
> 20260926122651,3,429.997,13.914,NaN
> 20260926122652,3,429.939,13.914,NaN
> 20260926122653,3,429.939,13.914,NaN
> 20260926122654,3,429.939,13.914,NaN
> 20260926122655,3,429.939,13.918,0.210
> 20260926122656,3,429.902,13.918,NaN
> 20260926122657,3,429.902,13.918,NaN
> 20260926122658,3,429.902,13.918,NaN
> 20260926122659,3,429.902,13.917,NaN
> 20260926122700,3,429.912,13.917,0.210
> 20260926122701,3,429.912,13.917,NaN
> 20260926122702,3,429.912,13.917,NaN
> 20260926122703,3,429.912,13.917,NaN
> 20260926122704,3,429.912,13.916,NaN
> 20260926122705,3,429.916,13.916,0.211
> 20260926122706,3,429.916,13.916,NaN
> 20260926122707,3,429.916,13.916,NaN
> 20260926122708,3,429.916,13.923,NaN
> 20260926122709,3,430.017,13.923,NaN
> 20260926122710,3,430.017,13.923,0.212
> 20260926122711,3,430.017,13.923,NaN
> 20260926122712,3,430.017,13.923,NaN
> 20260926122713,3,429.938,13.896,NaN
> 20260926122714,3,429.938,13.896,NaN
> 20260926122715,2,429.938,13.896,0.212
> 20260926122716,2,429.938,13.896,NaN
> 20260926122717,2,429.938,13.877,NaN
> 20260926122718,2,429.982,13.877,NaN
> 20260926122719,2,429.982,13.877,NaN
> 20260926122720,2,429.982,13.877,0.210
> 20260926122721,2,429.982,13.843,NaN
> 20260926122722,2,430.014,13.843,NaN
> 20260926122723,2,430.014,13.843,NaN
> 20260926122724,2,430.014,13.843,NaN
> 20260926122725,2,430.014,13.843,0.211
> 20260926122726,2,430.014,13.836,NaN
> 20260926122727,2,429.993,13.836,NaN
> 20260926122728,2,429.993,13.836,NaN
> 20260926122729,2,429.993,13.836,NaN
> 20260926122730,2,429.993,13.823,0.210
> 20260926122731,2,430.043,13.823,NaN
> 20260926122732,2,430.043,13.823,NaN
> 20260926122733,2,430.043,13.823,NaN
> 20260926122734,2,430.043,13.823,NaN
> 20260926122735,2,430.006,13.829,0.210
> 20260926122736,2,430.006,13.829,NaN
> 20260926122737,2,430.006,13.829,NaN
> 20260926122738,2,430.006,13.829,NaN
> 20260926122739,2,430.006,13.817,NaN
> 20260926122740,2,430.027,13.817,0.211
> 20260926122741,2,430.027,13.817,NaN
> 20260926122742,2,430.027,13.817,NaN
> 20260926122743,2,430.027,13.821,NaN
> 20260926122744,2,430.009,13.821,NaN
> 20260926122745,2,430.009,13.821,0.210
> 20260926122746,2,430.009,13.821,NaN
> 20260926122747,1,430.009,13.821,NaN
> 20260926122748,1,430.009,13.851,NaN
> 20260926122749,1,430.004,13.851,NaN
> 20260926122750,1,430.004,13.851,0.208
> 20260926122751,1,430.004,13.851,NaN
> 20260926122752,1,430.004,13.877,NaN
> 20260926122753,1,429.951,13.877,NaN
> 20260926122754,1,429.951,13.877,NaN
> 20260926122755,1,429.951,13.877,0.209
> 20260926122756,1,429.951,13.877,NaN
> 20260926122757,1,429.951,13.875,NaN
> 20260926122758,1,430.018,13.875,NaN
> 20260926122759,1,430.018,13.875,NaN
> 20260926122800,1,430.018,13.875,0.209
> 20260926122801,1,430.018,13.866,NaN
> 20260926122802,1,430.011,13.866,NaN
> 20260926122803,1,430.011,13.866,NaN
> 20260926122804,1,430.011,13.866,NaN
> 20260926122805,1,430.011,13.866,0.207
> 20260926122806,1,430.066,13.866,NaN
> 20260926122807,1,430.066,13.866,NaN
> 20260926122808,1,430.066,13.866,NaN
> 20260926122809,1,430.066,13.866,NaN
> 20260926122810,1,430.066,13.865,0.210
> 20260926122811,1,430.005,13.865,NaN
> 20260926122812,1,430.005,13.865,NaN
> 20260926122813,1,430.005,13.865,NaN
> 20260926122814,1,430.005,13.870,NaN
> 20260926122815,1,430.304,13.870,0.213
> 20260926122816,1,430.304,13.870,NaN
> 20260926122817,1,430.304,13.870,NaN
> 20260926122818,1,430.304,13.773,NaN
> 20260926122819,NaN,430.014,13.773,NaN
> 20260926122820,NaN,430.014,13.773,0.211
> 20260926122821,NaN,430.014,13.773,NaN
> 20260926122822,NaN,430.014,13.773,NaN
> 20260926122823,NaN,430.014,13.774,NaN
> 20260926122824,NaN,430.080,13.774,NaN
> 20260926122825,NaN,430.080,13.774,0.213
> 20260926122826,NaN,430.080,13.774,NaN
> 20260926122827,9,430.080,13.842,NaN
> 20260926122828,9,430.384,13.842,NaN
> 20260926122829,9,430.384,13.842,NaN
> 20260926122830,9,430.384,13.842,0.212
> 20260926122831,9,430.384,13.842,NaN
> 20260926122832,9,430.384,13.892,NaN
> 20260926122833,9,430.903,13.892,NaN
> 20260926122834,9,430.903,13.892,NaN
> 20260926122835,9,430.903,13.892,0.211
> 20260926122836,9,430.903,13.972,NaN
> 20260926122837,9,432.115,13.972,NaN
> 20260926122838,9,432.115,13.972,NaN
> 20260926122839,9,432.115,13.972,NaN
> 20260926122840,9,432.115,14.068,0.212
> 20260926122841,9,432.182,14.068,NaN
> 20260926122842,9,432.182,14.068,NaN
> 20260926122843,9,432.182,14.068,NaN
> 20260926122844,9,432.182,14.068,NaN
> 20260926122845,9,432.182,14.115,0.212
> 20260926122846,9,432.183,14.115,NaN
> 20260926122847,9,432.183,14.115,NaN
> 20260926122848,9,432.183,14.115,NaN
> 20260926122849,9,432.183,14.132,NaN
> 20260926122850,9,432.244,14.132,0.213
> 20260926122851,9,432.244,14.132,NaN
> 20260926122852,9,432.244,14.132,NaN
> 20260926122853,9,432.244,14.132,NaN
> 20260926122854,9,432.244,14.100,NaN
> 20260926122855,9,432.180,14.100,0.213
> 20260926122856,9,432.180,14.100,NaN
> 20260926122857,9,432.180,14.100,NaN
> 20260926122858,9,432.180,14.126,NaN
> 20260926122859,9,432.148,14.126,NaN
> 20260926122900,9,432.148,14.126,0.211
> 20260926122901,9,432.148,14.126,NaN
> 20260926122902,8,432.148,14.135,NaN
> 20260926122903,8,432.166,14.135,NaN
> 20260926122904,8,432.166,14.135,NaN
> 20260926122905,8,432.166,14.135,0.213
> 20260926122906,8,432.166,14.135,NaN
> 20260926122907,8,432.166,14.146,NaN
> 20260926122908,8,432.132,14.146,NaN
> 20260926122909,8,432.132,14.146,NaN
> 20260926122910,8,432.132,14.146,0.212
> 20260926122911,8,432.132,14.114,NaN
> 20260926122912,8,431.608,14.114,NaN
> 20260926122913,8,431.608,14.114,NaN
> 20260926122914,8,431.608,14.114,NaN
> 20260926122915,8,431.608,14.085,0.212
> 20260926122916,8,431.543,14.085,NaN
> 20260926122917,8,431.543,14.085,NaN
> 20260926122918,8,431.543,14.085,NaN
> 20260926122919,8,431.543,14.085,NaN
> 20260926122920,8,431.543,14.065,0.212
> 20260926122921,8,431.515,14.065,NaN
> 20260926122922,8,431.515,14.065,NaN
> 20260926122923,8,431.515,14.065,NaN
> 20260926122924,8,431.515,14.061,NaN
> 20260926122925,8,431.552,14.061,0.215
> 20260926122926,8,431.552,14.061,NaN
> 20260926122927,8,431.552,14.061,NaN
> 20260926122928,8,431.552,13.979,NaN
> 20260926122929,8,431.494,13.979,NaN
> 20260926122930,8,431.494,13.979,0.214
> 20260926122931,8,431.494,13.979,NaN
> 20260926122932,8,431.494,13.979,NaN
> 20260926122933,8,431.494,13.995,NaN
> 20260926122934,7,431.464,13.995,NaN
> 20260926122935,7,431.464,13.995,0.213
> 20260926122936,7,431.464,13.995,NaN
> 20260926122937,7,431.464,14.009,NaN
> 20260926122938,7,431.433,14.009,NaN
> 20260926122939,7,431.433,14.009,NaN
> 20260926122940,7,431.433,14.009,0.214
> 20260926122941,7,431.433,14.009,NaN
> 20260926122942,7,431.433,13.997,NaN
> 20260926122943,7,430.896,13.997,NaN
> 20260926122944,7,430.896,13.997,NaN
> 20260926122945,7,430.896,13.997,0.214
> 20260926122946,7,430.896,13.979,NaN
> 20260926122947,7,430.610,13.979,NaN
> 20260926122948,7,430.610,13.979,NaN
> 20260926122949,7,430.610,13.979,NaN
> 20260926122950,7,430.610,13.970,0.214
> 20260926122951,7,430.500,13.970,NaN
> 20260926122952,7,430.500,13.970,NaN
> 20260926122953,7,430.500,13.970,NaN
> 20260926122954,7,430.500,13.970,NaN
> 20260926122955,7,430.500,13.967,0.214
> 20260926122956,7,430.596,13.967,NaN
> 20260926122957,7,430.596,13.967,NaN
> 20260926122958,7,430.596,13.967,NaN
> 20260926122959,7,430.596,13.957,NaN
> 20260926123000,7,430.454,13.957,0.214
> 20260926123001,7,430.454,13.957,NaN
> 20260926123002,7,430.454,13.957,NaN
> 20260926123003,7,430.454,13.957,NaN
> 20260926123004,7,430.435,13.955,NaN
> 20260926123005,7,430.435,13.955,0.213
> 20260926123006,6,430.435,13.955,NaN
> 20260926123007,6,430.435,13.955,NaN
> 20260926123008,6,430.435,13.974,NaN
> 20260926123009,6,430.426,13.974,NaN
> 20260926123010,6,430.426,13.974,0.214
> 20260926123011,6,430.426,13.974,NaN
> 20260926123012,6,430.426,13.959,NaN
> 20260926123013,6,430.321,13.959,NaN
> 20260926123014,6,430.321,13.959,NaN
> 20260926123015,6,430.321,13.959,0.214
> 20260926123016,6,430.321,13.959,NaN
> 20260926123017,6,430.321,13.939,NaN
> 20260926123018,6,430.253,13.939,NaN
> 20260926123019,6,430.253,13.939,NaN
> 20260926123020,6,430.253,13.939,0.215
> 20260926123021,6,430.253,13.919,NaN
> 20260926123022,6,430.268,13.919,NaN
> 20260926123023,6,430.268,13.919,NaN
> 20260926123024,6,430.268,13.919,NaN
> 20260926123025,6,430.268,13.919,0.212
> 20260926123026,6,430.268,13.916,NaN
> 20260926123027,6,430.212,13.916,NaN
> 20260926123028,6,430.212,13.916,NaN
> 20260926123029,6,430.212,13.916,NaN
> 20260926123030,6,430.212,13.911,0.212
> 20260926123031,6,430.246,13.911,NaN
> 20260926123032,6,430.246,13.911,NaN
> 20260926123033,6,430.246,13.911,NaN
> 20260926123034,6,430.246,13.911,NaN
> 20260926123035,6,430.246,13.926,0.212
> 20260926123036,6,430.336,13.926,NaN
> 20260926123037,6,430.336,13.926,NaN
> 20260926123038,5,430.336,13.926,NaN
> 20260926123039,5,430.336,13.935,NaN
> 20260926123040,5,430.289,13.935,0.213
> 20260926123041,5,430.289,13.935,NaN
> 20260926123042,5,430.289,13.935,NaN
> 20260926123043,5,430.289,13.933,NaN
> 20260926123044,5,430.171,13.933,NaN
> 20260926123045,5,430.171,13.933,0.212
> 20260926123046,5,430.171,13.933,NaN
> 20260926123047,5,430.171,13.933,NaN
> 20260926123048,5,430.171,13.924,NaN
> 20260926123049,5,430.109,13.924,NaN
> 20260926123050,5,430.109,13.924,0.212
> 20260926123051,5,430.109,13.924,NaN
> 20260926123052,5,430.109,13.915,NaN
> 20260926123053,5,430.114,13.915,NaN
> 20260926123054,5,430.114,13.915,NaN
> 20260926123055,5,430.114,13.915,0.212
> 20260926123056,5,430.114,13.915,NaN
> 20260926123057,5,430.114,13.900,NaN
> 20260926123058,5,430.130,13.900,NaN
> 20260926123059,5,430.130,13.900,NaN
> 20260926123100,5,430.130,13.900,0.212
> 20260926123101,5,430.130,13.908,NaN
> 20260926123102,5,430.070,13.908,NaN
> 20260926123103,5,430.070,13.908,NaN
> 20260926123104,5,430.070,13.908,NaN
> 20260926123105,5,430.070,13.898,0.212
> 20260926123106,5,430.050,13.898,NaN
> 20260926123107,5,430.050,13.898,NaN
> 20260926123108,5,430.050,13.898,NaN
> 20260926123109,5,430.050,13.898,NaN
> 20260926123110,4,430.050,13.912,0.210
> 20260926123111,4,430.051,13.912,NaN
> 20260926123112,4,430.051,13.912,NaN
> 20260926123113,4,430.051,13.912,NaN
> 20260926123114,4,430.051,13.908,NaN
> 20260926123115,4,430.027,13.908,0.211
> 20260926123116,4,430.027,13.908,NaN
> 20260926123117,4,430.027,13.908,NaN
> 20260926123118,4,430.027,13.908,NaN
> 20260926123119,4,430.027,13.919,NaN
> 20260926123120,4,429.921,13.919,0.209
> 20260926123121,4,429.921,13.919,NaN
> 20260926123122,4,429.921,13.919,NaN
> 20260926123123,4,429.921,13.913,NaN
> 20260926123124,4,429.912,13.913,NaN
> 20260926123125,4,429.912,13.913,0.210
> 20260926123126,4,429.912,13.913,NaN
> 20260926123127,4,429.912,13.899,NaN
> 20260926123128,4,429.954,13.899,NaN
> 20260926123129,4,429.954,13.899,NaN
> 20260926123130,4,429.954,13.899,0.211
> 20260926123131,4,429.954,13.899,NaN
> 20260926123132,4,429.954,13.908,NaN
> 20260926123133,4,429.922,13.908,NaN
> 20260926123134,4,429.922,13.908,NaN
> 20260926123135,4,429.922,13.908,0.213
> 20260926123136,4,429.922,13.894,NaN
> 20260926123137,4,429.914,13.894,NaN
> 20260926123138,4,429.914,13.894,NaN
> 20260926123139,4,429.914,13.894,NaN
> 20260926123140,3,429.914,13.854,0.212
> 20260926123141,3,429.909,13.854,NaN
> 20260926123142,3,429.909,13.854,NaN
> 20260926123143,3,429.909,13.854,NaN
> 20260926123144,3,429.909,13.854,NaN
> 20260926123145,3,429.909,13.869,0.211
> 20260926123146,3,429.908,13.869,NaN
> 20260926123147,3,429.908,13.869,NaN
> 20260926123148,3,429.908,13.869,NaN
> 20260926123149,3,429.908,13.812,NaN
> 20260926123150,3,429.917,13.812,0.211
> 20260926123151,3,429.917,13.812,NaN
> 20260926123152,3,429.917,13.812,NaN
> 20260926123153,3,429.917,13.812,NaN
> 20260926123154,3,429.917,13.802,NaN
> 20260926123155,3,429.943,13.802,0.211
> 20260926123156,3,429.943,13.802,NaN
> 20260926123157,3,429.943,13.802,NaN
> 20260926123158,3,429.943,13.795,NaN
> 20260926123159,3,429.915,13.795,NaN
> 20260926123200,3,429.915,13.795,0.211
> 20260926123201,3,429.915,13.795,NaN
> 20260926123202,3,429.915,13.795,NaN
> 20260926123203,3,429.915,13.802,NaN
> 20260926123204,3,429.922,13.802,NaN
> 20260926123205,3,429.922,13.802,0.211
> 20260926123206,3,429.922,13.802,NaN
> 20260926123207,3,429.922,13.798,NaN
> 20260926123208,3,430.016,13.798,NaN
> 20260926123209,3,430.016,13.798,NaN
> 20260926123210,3,430.016,13.798,0.211
> 20260926123211,3,430.016,13.754,NaN
> 20260926123212,3,429.936,13.754,NaN
> 20260926123213,3,429.936,13.754,NaN
> 20260926123214,2,429.936,13.754,NaN
> 20260926123215,2,429.936,13.754,0.211
> 20260926123216,2,429.936,13.751,NaN
> 20260926123217,2,429.964,13.751,NaN
> 20260926123218,2,429.964,13.751,NaN
> 20260926123219,2,429.964,13.751,NaN
> 20260926123220,2,429.964,13.726,0.211
> 20260926123221,2,429.982,13.726,NaN
> 20260926123222,2,429.982,13.726,NaN
> 20260926123223,2,429.982,13.726,NaN
> 20260926123224,2,429.982,13.710,NaN
> 20260926123225,2,429.966,13.710,0.210
> 20260926123226,2,429.966,13.710,NaN
> 20260926123227,2,429.966,13.710,NaN
> 20260926123228,2,429.966,13.710,NaN
> 20260926123229,2,429.966,13.709,NaN
> 20260926123230,2,430.009,13.709,0.211
> 20260926123231,2,430.009,13.709,NaN
> 20260926123232,2,430.009,13.709,NaN
> 20260926123233,2,430.009,13.701,NaN
> 20260926123234,2,430.040,13.701,NaN
> 20260926123235,2,430.040,13.701,0.211
> 20260926123236,2,430.040,13.701,NaN
> 20260926123237,2,430.040,13.700,NaN
> 20260926123238,2,429.997,13.700,NaN
> 20260926123239,2,429.997,13.700,NaN
> 20260926123240,2,429.997,13.700,0.209
> 20260926123241,2,429.997,13.700,NaN
> 20260926123242,2,429.997,13.700,NaN
> 20260926123243,2,430.026,13.700,NaN
> 20260926123244,2,430.026,13.700,NaN
> 20260926123245,1,430.026,13.700,0.209
> 20260926123246,1,430.026,13.732,NaN
> 20260926123247,1,429.995,13.732,NaN
> 20260926123248,1,429.995,13.732,NaN
> 20260926123249,1,429.995,13.732,NaN
> 20260926123250,1,429.995,13.698,0.209
> 20260926123251,1,430.025,13.698,NaN
> 20260926123252,1,430.025,13.698,NaN
> 20260926123253,1,430.025,13.698,NaN
> 20260926123254,1,430.025,13.698,NaN
> 20260926123255,1,430.025,13.675,0.209
> 20260926123256,1,430.054,13.675,NaN
> 20260926123257,1,430.054,13.675,NaN
> 20260926123258,1,430.054,13.675,NaN
> 20260926123259,1,430.054,13.675,NaN
> 20260926123300,1,430.052,13.675,0.208
> 20260926123301,1,430.052,13.675,NaN
> 20260926123302,1,430.052,13.675,NaN
> 20260926123303,1,430.052,13.678,NaN
> 20260926123304,1,430.071,13.678,NaN
> 20260926123305,1,430.071,13.678,0.208
> 20260926123306,1,430.071,13.678,NaN
> 20260926123307,1,430.071,13.678,NaN
> 20260926123308,1,430.071,13.665,NaN
> 20260926123309,1,430.054,13.665,NaN
> 20260926123310,1,430.054,13.665,0.207
> 20260926123311,1,430.054,13.665,NaN
> 20260926123312,1,430.054,13.687,NaN
> 20260926123313,1,430.400,13.687,NaN
> 20260926123314,1,430.400,13.687,NaN
> 20260926123315,1,430.400,13.687,0.212
> 20260926123316,1,430.400,13.687,NaN
> 20260926123317,NaN,430.400,13.592,NaN
> 20260926123318,NaN,430.016,13.592,NaN
> 20260926123319,NaN,430.016,13.592,NaN
> 20260926123320,NaN,430.016,13.592,0.211
> 20260926123321,NaN,430.016,13.618,NaN
> 20260926123322,NaN,430.002,13.618,NaN
> 20260926123323,NaN,430.002,13.618,NaN
> 20260926123324,NaN,430.002,13.618,NaN
> 20260926123325,9,430.002,13.749,0.211
> 20260926123326,9,430.189,13.749,NaN
> 20260926123327,9,430.189,13.749,NaN
> 20260926123328,9,430.189,13.749,NaN
> 20260926123329,9,430.189,13.749,NaN
> 20260926123330,9,430.189,13.857,0.212
> 20260926123331,9,430.800,13.857,NaN
> 20260926123332,9,430.800,13.857,NaN
> 20260926123333,9,430.800,13.857,NaN
> 20260926123334,9,430.800,13.958,NaN
> 20260926123335,9,431.493,13.958,0.213
> 20260926123336,9,431.493,13.958,NaN
> 20260926123337,9,431.493,13.958,NaN
> 20260926123338,9,431.493,13.958,NaN
> 20260926123339,9,431.493,14.075,NaN
> 20260926123340,9,431.478,14.075,0.211
> 20260926123341,9,431.478,14.075,NaN
> 20260926123342,9,431.478,14.075,NaN
> 20260926123343,9,431.478,14.095,NaN
> 20260926123344,9,431.463,14.095,NaN
> 20260926123345,9,431.463,14.095,0.211
> 20260926123346,9,431.463,14.095,NaN
> 20260926123347,9,431.463,14.131,NaN
> 20260926123348,9,431.618,14.131,NaN
> 20260926123349,9,431.618,14.131,NaN
> 20260926123350,9,431.618,14.131,0.212
> 20260926123351,9,431.618,14.131,NaN
> 20260926123352,9,431.618,14.100,NaN
> 20260926123353,9,431.405,14.100,NaN
> 20260926123354,9,431.405,14.100,NaN
> 20260926123355,9,431.405,14.100,0.213
> 20260926123356,9,431.405,14.116,NaN
> 20260926123357,9,431.417,14.116,NaN
> 20260926123358,9,431.417,14.116,NaN
> 20260926123359,9,431.417,14.116,NaN
> 20260926123400,8,431.417,14.116,0.211
> 20260926123401,8,431.417,14.114,NaN
> 20260926123402,8,431.417,14.114,NaN
> 20260926123403,8,431.417,14.114,NaN
> 20260926123404,8,431.417,14.114,NaN
> 20260926123405,8,431.417,14.137,0.213
> 20260926123406,8,431.418,14.137,NaN
> 20260926123407,8,431.418,14.137,NaN
> 20260926123408,8,431.418,14.137,NaN
> 20260926123409,8,431.418,14.116,NaN
> 20260926123410,8,430.867,14.116,0.212
> 20260926123411,8,430.867,14.116,NaN
> 20260926123412,8,430.867,14.116,NaN
> 20260926123413,8,430.867,14.116,NaN
> 20260926123414,8,430.867,14.060,NaN
> 20260926123415,8,430.755,14.060,0.213
> 20260926123416,8,430.755,14.060,NaN
> 20260926123417,8,430.755,14.060,NaN
> 20260926123418,8,430.755,14.024,NaN
> 20260926123419,8,430.689,14.024,NaN
> 20260926123420,8,430.689,14.024,0.212
> 20260926123421,8,430.689,14.024,NaN
> 20260926123422,8,430.689,14.026,NaN
> 20260926123423,8,430.858,14.026,NaN
> 20260926123424,8,430.858,14.026,NaN
> 20260926123425,8,430.858,14.026,0.214
> 20260926123426,8,430.858,14.026,NaN
> 20260926123427,8,430.858,13.941,NaN
> 20260926123428,8,430.726,13.941,NaN
> 20260926123429,8,430.726,13.941,NaN
> 20260926123430,8,430.726,13.941,0.214
> 20260926123431,8,430.726,13.949,NaN
> 20260926123432,8,430.696,13.949,NaN
> 20260926123433,8,430.696,13.949,NaN
> 20260926123434,7,430.696,13.949,NaN
> 20260926123435,7,430.696,13.962,0.215
> 20260926123436,7,430.691,13.962,NaN
> 20260926123437,7,430.691,13.962,NaN
> 20260926123438,7,430.691,13.962,NaN
> 20260926123439,7,430.691,13.962,NaN
> 20260926123440,7,430.691,13.954,0.215
> 20260926123441,7,430.501,13.954,NaN
> 20260926123442,7,430.501,13.954,NaN
> 20260926123443,7,430.501,13.954,NaN
> 20260926123444,7,430.501,13.929,NaN
> 20260926123445,7,430.208,13.929,0.214
> 20260926123446,7,430.208,13.929,NaN
> 20260926123447,7,430.208,13.929,NaN
> 20260926123448,7,430.208,13.924,NaN
> 20260926123449,7,430.183,13.924,NaN
> 20260926123450,7,430.183,13.924,0.213
> 20260926123451,7,430.183,13.924,NaN
> 20260926123452,7,430.183,13.924,NaN
> 20260926123453,7,430.183,13.926,NaN
> 20260926123454,7,430.256,13.926,NaN
> 20260926123455,7,430.256,13.926,0.215
> 20260926123456,7,430.256,13.926,NaN
> 20260926123457,7,430.256,13.911,NaN
> 20260926123458,7,430.149,13.911,NaN
> 20260926123459,7,430.149,13.911,NaN
> 20260926123500,7,430.149,13.911,0.214
> 20260926123501,7,430.149,13.911,NaN
> 20260926123502,7,430.149,13.890,NaN
> 20260926123503,7,430.207,13.890,NaN
> 20260926123504,6,430.207,13.890,NaN
> 20260926123505,6,430.207,13.890,0.216
> 20260926123506,6,430.207,13.910,NaN
> 20260926123507,6,430.199,13.910,NaN
> 20260926123508,6,430.199,13.910,NaN
> 20260926123509,6,430.199,13.910,NaN
> 20260926123510,6,430.199,13.908,0.214
> 20260926123511,6,430.168,13.908,NaN
> 20260926123512,6,430.168,13.908,NaN
> 20260926123513,6,430.168,13.908,NaN
> 20260926123514,6,430.168,13.908,NaN
> 20260926123515,6,430.168,13.895,0.214
> 20260926123516,6,430.110,13.895,NaN
> 20260926123517,6,430.110,13.895,NaN
> 20260926123518,6,430.110,13.895,NaN
> 20260926123519,6,430.110,13.873,NaN
> 20260926123520,6,430.097,13.873,0.213
> 20260926123521,6,430.097,13.873,NaN
> 20260926123522,6,430.097,13.873,NaN
> 20260926123523,6,430.097,13.874,NaN
> 20260926123524,6,430.096,13.874,NaN
> 20260926123525,6,430.096,13.874,0.215
> 20260926123526,6,430.096,13.874,NaN
> 20260926123527,6,430.096,13.874,NaN
> 20260926123528,6,430.096,13.857,NaN
> 20260926123529,6,430.022,13.857,NaN
> 20260926123530,6,430.022,13.857,0.211
> 20260926123531,6,430.022,13.857,NaN
> 20260926123532,6,430.022,13.871,NaN
> 20260926123533,6,430.058,13.871,NaN
> 20260926123534,6,430.058,13.871,NaN
> 20260926123535,6,430.058,13.871,0.213
> 20260926123536,6,430.058,13.883,NaN
> 20260926123537,6,430.067,13.883,NaN
> 20260926123538,5,430.067,13.883,NaN
> 20260926123539,5,430.067,13.883,NaN
> 20260926123540,5,430.067,13.883,0.213
> 20260926123541,5,430.067,13.879,NaN
> 20260926123542,5,430.026,13.879,NaN
> 20260926123543,5,430.026,13.879,NaN
> 20260926123544,5,430.026,13.879,NaN
> 20260926123545,5,430.026,13.879,0.213
> 20260926123546,5,430.017,13.878,NaN
> 20260926123547,5,430.017,13.878,NaN
> 20260926123548,5,430.017,13.878,NaN
> 20260926123549,5,430.017,13.878,NaN
> 20260926123550,5,430.017,13.870,0.212
> 20260926123551,5,430.005,13.870,NaN
> 20260926123552,5,430.005,13.870,NaN
> 20260926123553,5,430.005,13.870,NaN
> 20260926123554,5,430.005,13.866,NaN
> 20260926123555,5,430.030,13.866,0.212
> 20260926123556,5,430.030,13.866,NaN
> 20260926123557,5,430.030,13.866,NaN
> 20260926123558,5,430.030,13.865,NaN
> 20260926123559,5,429.989,13.865,NaN
> 20260926123600,5,429.989,13.865,0.211
> 20260926123601,5,429.989,13.865,NaN
> 20260926123602,5,429.989,13.865,NaN
> 20260926123603,5,429.989,13.850,NaN
> 20260926123604,5,430.024,13.850,NaN
> 20260926123605,5,430.024,13.850,0.211
> 20260926123606,5,430.024,13.850,NaN
> 20260926123607,5,430.024,13.869,NaN
> 20260926123608,4,430.072,13.869,NaN
> 20260926123609,4,430.072,13.869,NaN
> 20260926123610,4,430.072,13.869,0.210
> 20260926123611,4,430.072,13.869,NaN
> 20260926123612,4,430.003,13.878,NaN
> 20260926123613,4,430.003,13.878,NaN
> 20260926123614,4,430.003,13.878,NaN
> 20260926123615,4,430.003,13.878,0.211
> 20260926123616,4,430.003,13.870,NaN
> 20260926123617,4,429.878,13.870,NaN
> 20260926123618,4,429.878,13.870,NaN
> 20260926123619,4,429.878,13.870,NaN
> 20260926123620,4,429.878,13.872,0.210
> 20260926123621,4,429.884,13.872,NaN
> 20260926123622,4,429.884,13.872,NaN
> 20260926123623,4,429.884,13.872,NaN
> 20260926123624,4,429.884,13.872,NaN
> 20260926123625,4,429.884,13.876,0.211
> 20260926123626,4,429.892,13.876,NaN
> 20260926123627,4,429.892,13.876,NaN
> 20260926123628,4,429.892,13.876,NaN
> 20260926123629,4,429.892,13.866,NaN
> 20260926123630,4,429.831,13.866,0.210
> 20260926123631,4,429.831,13.866,NaN
> 20260926123632,4,429.831,13.866,NaN
> 20260926123633,4,429.831,13.866,NaN
> 20260926123634,4,429.831,13.864,NaN
> 20260926123635,4,429.959,13.864,0.212
> 20260926123636,4,429.959,13.864,NaN
> 20260926123637,4,429.959,13.864,NaN
> 20260926123638,4,429.959,13.816,NaN
> 20260926123639,4,429.890,13.816,NaN
> 20260926123640,4,429.890,13.816,0.211
> 20260926123641,3,429.890,13.816,NaN
> 20260926123642,3,429.890,13.816,NaN
> 20260926123643,3,429.890,13.840,NaN
> 20260926123644,3,429.910,13.840,NaN
> 20260926123645,3,429.910,13.840,0.212
> 20260926123646,3,429.910,13.840,NaN
> 20260926123647,3,429.910,13.810,NaN
> 20260926123648,3,429.864,13.810,NaN
> 20260926123649,3,429.864,13.810,NaN
> 20260926123650,3,429.864,13.810,0.211
> 20260926123651,3,429.864,13.794,NaN
> 20260926123652,3,429.899,13.794,NaN
> 20260926123653,3,429.899,13.794,NaN
> 20260926123654,3,429.899,13.794,NaN
> 20260926123655,3,429.899,13.794,0.211
> 20260926123656,3,429.899,13.791,NaN
> 20260926123657,3,429.896,13.791,NaN
> 20260926123658,3,429.896,13.791,NaN
> 20260926123659,3,429.896,13.791,NaN
> 20260926123700,3,429.896,13.786,0.212
> 20260926123701,3,429.910,13.786,NaN
> 20260926123702,3,429.910,13.786,NaN
> 20260926123703,3,429.910,13.786,NaN
> 20260926123704,3,429.910,13.793,NaN
> 20260926123705,3,430.018,13.793,0.210
> 20260926123706,3,430.018,13.793,NaN
> 20260926123707,3,430.018,13.793,NaN
> 20260926123708,3,430.018,13.793,NaN
> 20260926123709,3,430.018,13.760,NaN
> 20260926123710,3,429.859,13.760,0.212
> 20260926123711,2,429.859,13.760,NaN
> 20260926123712,2,429.859,13.760,NaN
> 20260926123713,2,429.859,13.741,NaN
> 20260926123714,2,429.912,13.741,NaN
> 20260926123715,2,429.912,13.741,0.212
> 20260926123716,2,429.912,13.741,NaN
> 20260926123717,2,429.912,13.728,NaN
> 20260926123718,2,429.947,13.728,NaN
> 20260926123719,2,429.947,13.728,NaN
> 20260926123720,2,429.947,13.728,0.212
> 20260926123721,2,429.947,13.728,NaN
> 20260926123722,2,429.947,13.724,NaN
> 20260926123723,2,429.984,13.724,NaN
> 20260926123724,2,429.984,13.724,NaN
> 20260926123725,2,429.984,13.724,0.211
> 20260926123726,2,429.984,13.714,NaN
> 20260926123727,2,429.962,13.714,NaN
> 20260926123728,2,429.962,13.714,NaN
> 20260926123729,2,429.962,13.714,NaN
> 20260926123730,2,429.962,13.710,0.212
> 20260926123731,2,429.994,13.710,NaN
> 20260926123732,2,429.994,13.710,NaN
> 20260926123733,2,429.994,13.710,NaN
> 20260926123734,2,429.994,13.710,NaN
> 20260926123735,2,429.994,13.708,0.211
> 20260926123736,2,429.994,13.708,NaN
> 20260926123737,2,429.994,13.708,NaN
> 20260926123738,2,429.994,13.708,NaN
> 20260926123739,2,429.994,13.716,NaN
> 20260926123740,2,429.923,13.716,0.211
> 20260926123741,2,429.923,13.716,NaN
> 20260926123742,2,429.923,13.716,NaN
> 20260926123743,1,429.923,13.716,NaN
> 20260926123744,1,429.923,13.729,NaN
> 20260926123745,1,430.008,13.729,0.209
> 20260926123746,1,430.008,13.729,NaN
> 20260926123747,1,430.008,13.729,NaN
> 20260926123748,1,430.008,13.703,NaN
> 20260926123749,1,429.999,13.703,NaN
> 20260926123750,1,429.999,13.703,0.208
> 20260926123751,1,429.999,13.703,NaN
> 20260926123752,1,429.999,13.696,NaN
> 20260926123753,1,429.979,13.696,NaN
> 20260926123754,1,429.979,13.696,NaN
> 20260926123755,1,429.979,13.696,0.209
> 20260926123756,1,429.979,13.696,NaN
> 20260926123757,1,429.979,13.688,NaN
> 20260926123758,1,430.050,13.688,NaN
> 20260926123759,1,430.050,13.688,NaN
> 20260926123800,1,430.050,13.688,0.209
> 20260926123801,1,430.050,13.682,NaN
> 20260926123802,1,430.024,13.682,NaN
> 20260926123803,1,430.024,13.682,NaN
> 20260926123804,1,430.024,13.682,NaN
> 20260926123805,1,430.024,13.691,0.209
> 20260926123806,1,429.991,13.691,NaN
> 20260926123807,1,429.991,13.691,NaN
> 20260926123808,1,429.991,13.691,NaN
> 20260926123809,1,429.991,13.691,NaN
> 20260926123810,1,429.991,13.713,0.208
> 20260926123811,1,430.280,13.713,NaN
> 20260926123812,1,430.280,13.713,NaN
> 20260926123813,1,430.280,13.713,NaN
> 20260926123814,1,430.280,13.651,NaN
> 20260926123815,NaN,429.974,13.651,0.213
> 20260926123816,NaN,429.974,13.651,NaN
> 20260926123817,NaN,429.974,13.651,NaN
> 20260926123818,NaN,429.974,13.651,NaN
> 20260926123819,NaN,429.974,13.609,NaN
> 20260926123820,NaN,429.959,13.609,0.212
> 20260926123821,NaN,429.959,13.609,NaN
> 20260926123822,NaN,429.959,13.609,NaN
> 20260926123823,9,429.959,13.707,NaN
> 20260926123824,9,430.040,13.707,NaN
> 20260926123825,9,430.040,13.707,0.212
> 20260926123826,9,430.040,13.707,NaN
> 20260926123827,9,430.040,13.707,NaN
> 20260926123828,9,430.227,13.794,NaN
> 20260926123829,9,430.227,13.794,NaN
> 20260926123830,9,430.227,13.794,0.211
> 20260926123831,9,430.227,13.794,NaN
> 20260926123832,9,430.227,13.891,NaN
> 20260926123833,9,431.190,13.891,NaN
> 20260926123834,9,431.190,13.891,NaN
> 20260926123835,9,431.190,13.891,0.213
> 20260926123836,9,431.190,13.989,NaN
> 20260926123837,9,431.408,13.989,NaN
> 20260926123838,9,431.408,13.989,NaN
> 20260926123839,9,431.408,13.989,NaN
> 20260926123840,9,431.408,13.989,0.212
> 20260926123841,9,431.460,14.050,NaN
> 20260926123842,9,431.460,14.050,NaN
> 20260926123843,9,431.460,14.050,NaN
> 20260926123844,9,431.460,14.050,NaN
> 20260926123845,9,431.460,14.072,0.210
> 20260926123846,9,431.645,14.072,NaN
> 20260926123847,9,431.645,14.072,NaN
> 20260926123848,9,431.645,14.072,NaN
> 20260926123849,9,431.645,14.061,NaN
> 20260926123850,9,431.503,14.061,0.213
> 20260926123851,9,431.503,14.061,NaN
> 20260926123852,9,431.503,14.061,NaN
> 20260926123853,9,431.503,14.061,NaN
> 20260926123854,9,431.503,14.062,NaN
> 20260926123855,9,431.579,14.062,0.212
> 20260926123856,9,431.579,14.062,NaN
> 20260926123857,9,431.579,14.062,NaN
> 20260926123858,8,431.579,14.075,NaN
> 20260926123859,8,431.592,14.075,NaN
> 20260926123900,8,431.592,14.075,0.212
> 20260926123901,8,431.592,14.075,NaN
> 20260926123902,8,431.592,14.082,NaN
> 20260926123903,8,431.580,14.082,NaN
> 20260926123904,8,431.580,14.082,NaN
> 20260926123905,8,431.580,14.082,0.213
> 20260926123906,8,431.580,14.082,NaN
> 20260926123907,8,431.580,14.071,NaN
> 20260926123908,8,431.262,14.071,NaN
> 20260926123909,8,431.262,14.071,NaN
> 20260926123910,8,431.262,14.071,0.213
> 20260926123911,8,431.262,14.020,NaN
> 20260926123912,8,431.062,14.020,NaN
> 20260926123913,8,431.062,14.020,NaN
> 20260926123914,8,431.062,14.020,NaN
> 20260926123915,8,431.062,14.020,0.212
> 20260926123916,8,431.062,14.000,NaN
> 20260926123917,8,431.070,14.000,NaN
> 20260926123918,8,431.070,14.000,NaN
> 20260926123919,8,431.070,14.000,NaN
> 20260926123920,8,431.070,14.005,0.216
> 20260926123921,8,431.359,14.005,NaN
> 20260926123922,8,431.359,14.005,NaN
> 20260926123923,8,431.359,14.005,NaN
> 20260926123924,8,431.359,13.928,NaN
> 20260926123925,8,431.140,13.928,0.215
> 20260926123926,8,431.140,13.928,NaN
> 20260926123927,8,431.140,13.928,NaN
> 20260926123928,8,431.140,13.928,NaN
> 20260926123929,8,431.140,13.928,NaN
> 20260926123930,8,431.187,13.928,0.215
> 20260926123931,8,431.187,13.928,NaN
> 20260926123932,7,431.187,13.928,NaN
> 20260926123933,7,431.187,13.942,NaN
> 20260926123934,7,431.181,13.942,NaN
> 20260926123935,7,431.181,13.942,0.214
> 20260926123936,7,431.181,13.942,NaN
> 20260926123937,7,431.181,13.935,NaN
> 20260926123938,7,431.070,13.935,NaN
> 20260926123939,7,431.070,13.935,NaN
> 20260926123940,7,431.070,13.935,0.215
> 20260926123941,7,431.070,13.935,NaN
> 20260926123942,7,431.070,13.931,NaN
> 20260926123943,7,430.616,13.931,NaN
> 20260926123944,7,430.616,13.931,NaN
> 20260926123945,7,430.616,13.931,0.214
> 20260926123946,7,430.616,13.905,NaN
> 20260926123947,7,430.633,13.905,NaN
> 20260926123948,7,430.633,13.905,NaN
> 20260926123949,7,430.633,13.905,NaN
> 20260926123950,7,430.633,13.905,0.215
> 20260926123951,7,430.633,13.908,NaN
> 20260926123952,7,430.663,13.908,NaN
> 20260926123953,7,430.663,13.908,NaN
> 20260926123954,7,430.663,13.908,NaN
> 20260926123955,7,430.663,13.901,0.214
> 20260926123956,7,430.684,13.901,NaN
> 20260926123957,7,430.684,13.901,NaN
> 20260926123958,7,430.684,13.901,NaN
> 20260926123959,7,430.684,13.901,NaN
> 20260926124000,7,430.684,13.895,0.214
> 20260926124001,7,430.651,13.895,NaN
> 20260926124002,7,430.651,13.895,NaN
> 20260926124003,7,430.651,13.895,NaN
> 20260926124004,6,430.651,13.901,NaN
> 20260926124005,6,430.664,13.901,0.214
> 20260926124006,6,430.664,13.901,NaN
> 20260926124007,6,430.664,13.901,NaN
> 20260926124008,6,430.664,13.917,NaN
> 20260926124009,6,430.675,13.917,NaN
> 20260926124010,6,430.675,13.917,0.214
> 20260926124011,6,430.675,13.917,NaN
> 20260926124012,6,430.675,13.917,NaN
> 20260926124013,6,430.675,13.915,NaN
> 20260926124014,6,430.528,13.915,NaN
> 20260926124015,6,430.528,13.915,0.214
> 20260926124016,6,430.528,13.915,NaN
> 20260926124017,6,430.528,13.905,NaN
> 20260926124018,6,430.548,13.905,NaN
> 20260926124019,6,430.548,13.905,NaN
> 20260926124020,6,430.548,13.905,0.213
> 20260926124021,6,430.548,13.902,NaN
> 20260926124022,6,430.491,13.902,NaN
> 20260926124023,6,430.491,13.902,NaN
> 20260926124024,6,430.491,13.902,NaN
> 20260926124025,6,430.491,13.902,0.213
> 20260926124026,6,430.491,13.897,NaN
> 20260926124027,6,430.500,13.897,NaN
> 20260926124028,6,430.500,13.897,NaN
> 20260926124029,6,430.500,13.897,NaN
> 20260926124030,6,430.500,13.898,0.212
> 20260926124031,6,430.510,13.898,NaN
> 20260926124032,6,430.510,13.898,NaN
> 20260926124033,6,430.510,13.898,NaN
> 20260926124034,6,430.510,13.898,NaN
> 20260926124035,6,430.493,13.908,0.212
> 20260926124036,5,430.493,13.908,NaN
> 20260926124037,5,430.493,13.908,NaN
> 20260926124038,5,430.493,13.908,NaN
> 20260926124039,5,430.493,13.923,NaN
> 20260926124040,5,430.452,13.923,0.212
> 20260926124041,5,430.452,13.923,NaN
> 20260926124042,5,430.452,13.923,NaN
> 20260926124043,5,430.452,13.917,NaN
> 20260926124044,5,430.246,13.917,NaN
> 20260926124045,5,430.246,13.917,0.211
> 20260926124046,5,430.246,13.917,NaN
> 20260926124047,5,430.246,13.917,NaN
> 20260926124048,5,430.246,13.914,NaN
> 20260926124049,5,430.240,13.914,NaN
> 20260926124050,5,430.240,13.914,0.212
> 20260926124051,5,430.240,13.914,NaN
> 20260926124052,5,430.240,13.903,NaN
> 20260926124053,5,430.229,13.903,NaN
> 20260926124054,5,430.229,13.903,NaN
> 20260926124055,5,430.229,13.903,0.212
> 20260926124056,5,430.229,13.908,NaN
> 20260926124057,5,430.260,13.908,NaN
> 20260926124058,5,430.260,13.908,NaN
> 20260926124059,5,430.260,13.908,NaN
> 20260926124100,5,430.260,13.908,0.210
> 20260926124101,5,430.260,13.910,NaN
> 20260926124102,5,430.196,13.910,NaN
> 20260926124103,5,430.196,13.910,NaN
> 20260926124104,5,430.196,13.910,NaN
> 20260926124105,4,430.196,13.920,0.210
> 20260926124106,4,430.157,13.920,NaN
> 20260926124107,4,430.157,13.920,NaN
> 20260926124108,4,430.157,13.920,NaN
> 20260926124109,4,430.157,13.920,NaN
> 20260926124110,4,430.157,13.937,0.212
> 20260926124111,4,430.148,13.937,NaN
> 20260926124112,4,430.148,13.937,NaN
> 20260926124113,4,430.148,13.937,NaN
> 20260926124114,4,430.148,13.934,NaN
> 20260926124115,4,429.935,13.934,0.211
> 20260926124116,4,429.935,13.934,NaN
> 20260926124117,4,429.935,13.934,NaN
> 20260926124118,4,429.935,13.921,NaN
> 20260926124119,4,429.978,13.921,NaN
> 20260926124120,4,429.978,13.921,0.210
> 20260926124121,4,429.978,13.921,NaN
> 20260926124122,4,429.978,13.921,NaN
> 20260926124123,4,429.978,13.920,NaN
> 20260926124124,4,429.991,13.920,NaN
> 20260926124125,4,429.991,13.920,0.210
> 20260926124126,4,429.991,13.920,NaN
> 20260926124127,4,429.991,13.904,NaN
> 20260926124128,4,430.063,13.904,NaN
> 20260926124129,4,430.063,13.904,NaN
> 20260926124130,4,430.063,13.904,0.210
> 20260926124131,4,430.063,13.904,NaN
> 20260926124132,4,430.063,13.917,NaN
> 20260926124133,4,430.157,13.917,NaN
> 20260926124134,4,430.157,13.917,NaN
> 20260926124135,4,430.157,13.917,0.211
> 20260926124136,4,430.157,13.866,NaN
> 20260926124137,4,430.053,13.866,NaN
> 20260926124138,4,430.053,13.866,NaN
> 20260926124139,4,430.053,13.866,NaN
> 20260926124140,3,430.053,13.881,0.212
> 20260926124141,3,430.043,13.881,NaN
> 20260926124142,3,430.043,13.881,NaN
> 20260926124143,3,430.043,13.881,NaN
> 20260926124144,3,430.043,13.881,NaN
> 20260926124145,3,430.043,13.859,0.211
> 20260926124146,3,429.981,13.859,NaN
> 20260926124147,3,429.981,13.859,NaN
> 20260926124148,3,429.981,13.859,NaN
> 20260926124149,3,429.981,13.850,NaN
> 20260926124150,3,429.991,13.850,0.211
> 20260926124151,3,429.991,13.850,NaN
> 20260926124152,3,429.991,13.850,NaN
> 20260926124153,3,429.991,13.852,NaN
> 20260926124154,3,429.954,13.852,NaN
> 20260926124155,3,429.954,13.852,0.211
> 20260926124156,3,429.954,13.852,NaN
> 20260926124157,3,429.954,13.852,NaN
> 20260926124158,3,429.954,13.856,NaN
> 20260926124159,3,429.955,13.856,NaN
> 20260926124200,3,429.955,13.856,0.211
> 20260926124201,3,429.955,13.856,NaN
> 20260926124202,3,429.955,13.850,NaN
> 20260926124203,3,429.947,13.850,NaN
> 20260926124204,3,429.947,13.850,NaN
> 20260926124205,3,429.947,13.850,0.211
> 20260926124206,3,429.947,13.847,NaN
> 20260926124207,3,429.923,13.847,NaN
> 20260926124208,3,429.923,13.847,NaN
> 20260926124209,3,429.923,13.847,NaN
> 20260926124210,3,429.923,13.847,0.211
> 20260926124211,2,429.923,13.821,NaN
> 20260926124212,2,429.943,13.821,NaN
> 20260926124213,2,429.943,13.821,NaN
> 20260926124214,2,429.943,13.821,NaN
> 20260926124215,2,429.943,13.819,0.211
> 20260926124216,2,429.871,13.819,NaN
> 20260926124217,2,429.871,13.819,NaN
> 20260926124218,2,429.871,13.819,NaN
> 20260926124219,2,429.871,13.819,NaN
> 20260926124220,2,429.871,13.816,0.212
> 20260926124221,2,429.866,13.816,NaN
> 20260926124222,2,429.866,13.816,NaN
> 20260926124223,2,429.866,13.816,NaN
> 20260926124224,2,429.866,13.811,NaN
> 20260926124225,2,429.820,13.811,0.210
> 20260926124226,2,429.820,13.811,NaN
> 20260926124227,2,429.820,13.811,NaN
> 20260926124228,2,429.820,13.814,NaN
> 20260926124229,2,429.817,13.814,NaN
> 20260926124230,2,429.817,13.814,0.210
> 20260926124231,2,429.817,13.814,NaN
> 20260926124232,2,429.817,13.814,NaN
> 20260926124233,2,429.817,13.824,NaN
> 20260926124234,2,429.879,13.824,NaN
> 20260926124235,2,429.879,13.824,0.211
> 20260926124236,2,429.879,13.824,NaN
> 20260926124237,2,429.879,13.802,NaN
> 20260926124238,2,429.770,13.802,NaN
> 20260926124239,2,429.770,13.802,NaN
> 20260926124240,2,429.770,13.802,0.208
> 20260926124241,2,429.770,13.802,NaN
> 20260926124242,2,429.846,13.839,NaN
> 20260926124243,1,429.846,13.839,NaN
> 20260926124244,1,429.846,13.839,NaN
> 20260926124245,1,429.846,13.839,0.209
> 20260926124246,1,429.846,13.825,NaN
> 20260926124247,1,429.801,13.825,NaN
> 20260926124248,1,429.801,13.825,NaN
> 20260926124249,1,429.801,13.825,NaN
> 20260926124250,1,429.801,13.808,0.209
> 20260926124251,1,429.834,13.808,NaN
> 20260926124252,1,429.834,13.808,NaN
> 20260926124253,1,429.834,13.808,NaN
> 20260926124254,1,429.834,13.803,NaN
> 20260926124255,1,429.844,13.803,0.208
> 20260926124256,1,429.844,13.803,NaN
> 20260926124257,1,429.844,13.803,NaN
> 20260926124258,1,429.844,13.803,NaN
> 20260926124259,1,429.844,13.811,NaN
> 20260926124300,1,429.889,13.811,0.208
> 20260926124301,1,429.889,13.811,NaN
> 20260926124302,1,429.889,13.811,NaN
> 20260926124303,1,429.889,13.806,NaN
> 20260926124304,1,429.873,13.806,NaN
> 20260926124305,1,429.873,13.806,0.207
> 20260926124306,1,429.873,13.806,NaN
> 20260926124307,1,429.873,13.806,NaN
> 20260926124308,1,429.828,13.791,NaN
> 20260926124309,1,429.828,13.791,NaN
> 20260926124310,1,429.828,13.791,0.213
> 20260926124311,1,429.828,13.791,NaN
> 20260926124312,1,429.828,13.789,NaN
> 20260926124313,1,429.914,13.789,NaN
> 20260926124314,1,429.914,13.789,NaN
> 20260926124315,NaN,429.914,13.789,0.212
> 20260926124316,NaN,429.914,13.705,NaN
> 20260926124317,NaN,429.861,13.705,NaN
> 20260926124318,NaN,429.861,13.705,NaN
> 20260926124319,NaN,429.861,13.705,NaN
> 20260926124320,NaN,429.861,13.705,0.212
> 20260926124321,NaN,429.861,13.780,NaN
> 20260926124322,NaN,430.034,13.780,NaN
> 20260926124323,9,430.034,13.780,NaN
> 20260926124324,9,430.034,13.780,NaN
> 20260926124325,9,430.034,13.851,0.212
> 20260926124326,9,430.554,13.851,NaN
> 20260926124327,9,430.554,13.851,NaN
> 20260926124328,9,430.554,13.851,NaN
> 20260926124329,9,430.554,13.902,NaN
> 20260926124330,9,431.484,13.902,0.212
> 20260926124331,9,431.484,13.902,NaN
> 20260926124332,9,431.484,13.902,NaN
> 20260926124333,9,431.484,13.902,NaN
> 20260926124334,9,431.484,14.011,NaN
> 20260926124335,9,432.351,14.011,0.212
> 20260926124336,9,432.351,14.011,NaN
> 20260926124337,9,432.351,14.011,NaN
> 20260926124338,9,432.351,14.099,NaN
> 20260926124339,9,432.416,14.099,NaN
> 20260926124340,9,432.416,14.099,0.212
> 20260926124341,9,432.416,14.099,NaN
> 20260926124342,9,432.416,14.099,NaN
> 20260926124343,9,432.416,14.137,NaN
> 20260926124344,9,432.515,14.137,NaN
> 20260926124345,9,432.515,14.137,0.213
> 20260926124346,9,432.515,14.137,NaN
> 20260926124347,9,432.515,14.153,NaN
> 20260926124348,9,432.473,14.153,NaN
> 20260926124349,9,432.473,14.153,NaN
> 20260926124350,9,432.473,14.153,0.212
> 20260926124351,9,432.473,14.123,NaN
> 20260926124352,9,432.451,14.123,NaN
> 20260926124353,9,432.451,14.123,NaN
> 20260926124354,9,432.451,14.123,NaN
> 20260926124355,9,432.451,14.123,0.212
> 20260926124356,8,432.451,14.144,NaN
> 20260926124357,8,432.410,14.144,NaN
> 20260926124358,8,432.410,14.144,NaN
> 20260926124359,8,432.410,14.144,NaN
> 20260926124400,8,432.410,14.159,0.212
> 20260926124401,8,432.371,14.159,NaN
> 20260926124402,8,432.371,14.159,NaN
> 20260926124403,8,432.371,14.159,NaN
> 20260926124404,8,432.371,14.159,NaN
> 20260926124405,8,431.965,14.160,0.212
> 20260926124406,8,431.965,14.160,NaN
> 20260926124407,8,431.965,14.160,NaN
> 20260926124408,8,431.965,14.160,NaN
> 20260926124409,8,431.965,14.123,NaN
> 20260926124410,8,431.418,14.123,0.212
> 20260926124411,8,431.418,14.123,NaN
> 20260926124412,8,431.418,14.123,NaN
> 20260926124413,8,431.418,14.092,NaN
> 20260926124414,8,431.367,14.092,NaN
> 20260926124415,8,431.367,14.092,0.212
> 20260926124416,8,431.367,14.092,NaN
> 20260926124417,8,431.367,14.092,NaN
> 20260926124418,8,431.367,14.094,NaN
> 20260926124419,8,431.543,14.094,NaN
> 20260926124420,8,431.543,14.094,0.214
> 20260926124421,8,431.543,14.094,NaN
> 20260926124422,8,431.543,14.040,NaN
> 20260926124423,8,431.230,14.040,NaN
> 20260926124424,8,431.230,14.040,NaN
> 20260926124425,8,431.230,14.040,0.215
> 20260926124426,8,431.230,14.040,NaN
> 20260926124427,8,431.230,13.992,NaN
> 20260926124428,8,431.253,13.992,NaN
> 20260926124429,8,431.253,13.992,NaN
> 20260926124430,7,431.253,13.992,0.214
> 20260926124431,7,431.253,14.022,NaN
> 20260926124432,7,431.227,14.022,NaN
> 20260926124433,7,431.227,14.022,NaN
> 20260926124434,7,431.227,14.022,NaN
> 20260926124435,7,431.227,14.020,0.215
> 20260926124436,7,431.184,14.020,NaN
> 20260926124437,7,431.184,14.020,NaN
> 20260926124438,7,431.184,14.020,NaN
> 20260926124439,7,431.184,14.020,NaN
> 20260926124440,7,430.683,14.006,0.215
> 20260926124441,7,430.683,14.006,NaN
> 20260926124442,7,430.683,14.006,NaN
> 20260926124443,7,430.683,14.006,NaN
> 20260926124444,7,430.683,13.972,NaN
> 20260926124445,7,430.598,13.972,0.213
> 20260926124446,7,430.598,13.972,NaN
> 20260926124447,7,430.598,13.972,NaN
> 20260926124448,7,430.598,13.971,NaN
> 20260926124449,7,430.618,13.971,NaN
> 20260926124450,7,430.618,13.971,0.214
> 20260926124451,7,430.618,13.971,NaN
> 20260926124452,7,430.618,13.971,NaN
> 20260926124453,7,430.618,13.951,NaN
> 20260926124454,7,430.687,13.951,NaN
> 20260926124455,7,430.687,13.951,0.216
> 20260926124456,7,430.687,13.951,NaN
> 20260926124457,7,430.687,13.934,NaN
> 20260926124458,7,430.650,13.934,NaN
> 20260926124459,7,430.650,13.934,NaN
> 20260926124500,7,430.650,13.934,0.215
> 20260926124501,7,430.650,13.934,NaN
> 20260926124502,7,430.650,13.940,NaN
> 20260926124503,6,430.692,13.940,NaN
> 20260926124504,6,430.692,13.940,NaN
> 20260926124505,6,430.692,13.940,0.214
> 20260926124506,6,430.692,13.946,NaN
> 20260926124507,6,430.738,13.946,NaN
> 20260926124508,6,430.738,13.946,NaN
> 20260926124509,6,430.738,13.946,NaN
> 20260926124510,6,430.738,13.946,0.214
> 20260926124511,6,430.738,13.944,NaN
> 20260926124512,6,430.554,13.944,NaN
> 20260926124513,6,430.554,13.944,NaN
> 20260926124514,6,430.554,13.944,NaN
> 20260926124515,6,430.554,13.937,0.213
> 20260926124516,6,430.532,13.937,NaN
> 20260926124517,6,430.532,13.937,NaN
> 20260926124518,6,430.532,13.937,NaN
> 20260926124519,6,430.532,13.934,NaN
> 20260926124520,6,430.565,13.934,0.214
> 20260926124521,6,430.565,13.934,NaN
> 20260926124522,6,430.565,13.934,NaN
> 20260926124523,6,430.565,13.934,NaN
> 20260926124524,6,430.565,13.936,NaN
> 20260926124525,6,430.513,13.936,0.213
> 20260926124526,6,430.513,13.936,NaN
> 20260926124527,6,430.513,13.936,NaN
> 20260926124528,6,430.513,13.934,NaN
> 20260926124529,6,430.545,13.934,NaN
> 20260926124530,6,430.545,13.934,0.211
> 20260926124531,6,430.545,13.934,NaN
> 20260926124532,6,430.545,13.960,NaN
> 20260926124533,6,430.522,13.960,NaN
> 20260926124534,5,430.522,13.960,NaN
> 20260926124535,5,430.522,13.960,0.213
> 20260926124536,5,430.522,13.960,NaN
> 20260926124537,5,430.522,13.957,NaN
> 20260926124538,5,430.607,13.957,NaN
> 20260926124539,5,430.607,13.957,NaN
> 20260926124540,5,430.607,13.957,0.212
> 20260926124541,5,430.607,13.941,NaN
> 20260926124542,5,430.376,13.941,NaN
> 20260926124543,5,430.376,13.941,NaN
> 20260926124544,5,430.376,13.941,NaN
> 20260926124545,5,430.376,13.927,0.212
> 20260926124546,5,430.359,13.927,NaN
> 20260926124547,5,430.359,13.927,NaN
> 20260926124548,5,430.359,13.927,NaN
> 20260926124549,5,430.359,13.927,NaN
> 20260926124550,5,430.359,13.925,0.212
> 20260926124551,5,430.386,13.925,NaN
> 20260926124552,5,430.386,13.925,NaN
> 20260926124553,5,430.386,13.925,NaN
> 20260926124554,5,430.386,13.916,NaN
> 20260926124555,5,430.314,13.916,0.212
> 20260926124556,5,430.314,13.916,NaN
> 20260926124557,5,430.314,13.916,NaN
> 20260926124558,5,430.314,13.916,NaN
> 20260926124559,5,430.314,13.922,NaN
> 20260926124600,5,430.300,13.922,0.211
> 20260926124601,5,430.300,13.922,NaN
> 20260926124602,5,430.300,13.922,NaN
> 20260926124603,5,430.300,13.932,NaN
> 20260926124604,5,430.303,13.932,NaN
> 20260926124605,5,430.303,13.932,0.211
> 20260926124606,5,430.303,13.932,NaN
> 20260926124607,4,430.303,13.946,NaN
> 20260926124608,4,430.263,13.946,NaN
> 20260926124609,4,430.263,13.946,NaN
> 20260926124610,4,430.263,13.946,0.210
> 20260926124611,4,430.263,13.946,NaN
> 20260926124612,4,430.263,13.927,NaN
> 20260926124613,4,430.096,13.927,NaN
> 20260926124614,4,430.096,13.927,NaN
> 20260926124615,4,430.096,13.927,0.209
> 20260926124616,4,430.096,13.941,NaN
> 20260926124617,4,430.045,13.941,NaN
> 20260926124618,4,430.045,13.941,NaN
> 20260926124619,4,430.045,13.941,NaN
> 20260926124620,4,430.045,13.941,0.210
> 20260926124621,4,430.045,13.916,NaN
> 20260926124622,4,430.021,13.916,NaN
> 20260926124623,4,430.021,13.916,NaN
> 20260926124624,4,430.021,13.916,NaN
> 20260926124625,4,430.021,13.922,0.209
> 20260926124626,4,430.015,13.922,NaN
> 20260926124627,4,430.015,13.922,NaN
> 20260926124628,4,430.015,13.922,NaN
> 20260926124629,4,430.015,13.932,NaN
> 20260926124630,4,430.177,13.932,0.210
> 20260926124631,4,430.177,13.932,NaN
> 20260926124632,4,430.177,13.932,NaN
> 20260926124633,4,430.177,13.932,NaN
> 20260926124634,4,430.177,13.909,NaN
> 20260926124635,4,429.978,13.909,0.212
> 20260926124636,4,429.978,13.909,NaN
> 20260926124637,3,429.978,13.909,NaN
> 20260926124638,3,429.978,13.880,NaN
> 20260926124639,3,429.940,13.880,NaN
> 20260926124640,3,429.940,13.880,0.212
> 20260926124641,3,429.940,13.880,NaN
> 20260926124642,3,429.940,13.880,NaN
> 20260926124643,3,429.807,13.894,NaN
> 20260926124644,3,429.807,13.894,NaN
> 20260926124645,3,429.807,13.894,0.211
> 20260926124646,3,429.807,13.894,NaN
> 20260926124647,3,429.807,13.883,NaN
> 20260926124648,3,429.788,13.883,NaN
> 20260926124649,3,429.788,13.883,NaN
> 20260926124650,3,429.788,13.883,0.211
> 20260926124651,3,429.788,13.859,NaN
> 20260926124652,3,429.703,13.859,NaN
> 20260926124653,3,429.703,13.859,NaN
> 20260926124654,3,429.703,13.859,NaN
> 20260926124655,3,429.703,13.868,0.211
> 20260926124656,3,429.701,13.868,NaN
> 20260926124657,3,429.701,13.868,NaN
> 20260926124658,3,429.701,13.868,NaN
> 20260926124659,3,429.701,13.868,NaN
> 20260926124700,3,429.701,13.853,0.210
> 20260926124701,3,429.730,13.853,NaN
> 20260926124702,3,429.730,13.853,NaN
> 20260926124703,3,429.730,13.853,NaN
> 20260926124704,3,429.730,13.874,NaN
> 20260926124705,3,429.758,13.874,0.211
> 20260926124706,3,429.758,13.874,NaN
> 20260926124707,3,429.758,13.874,NaN
> 20260926124708,3,429.758,13.874,NaN
> 20260926124709,3,429.758,13.819,NaN
> 20260926124710,2,429.712,13.819,0.211
> 20260926124711,2,429.712,13.819,NaN
> 20260926124712,2,429.712,13.819,NaN
> 20260926124713,2,429.712,13.831,NaN
> 20260926124714,2,429.735,13.831,NaN
> 20260926124715,2,429.735,13.831,0.211
> 20260926124716,2,429.735,13.831,NaN
> 20260926124717,2,429.735,13.816,NaN
> 20260926124718,2,429.685,13.816,NaN
> 20260926124719,2,429.685,13.816,NaN
> 20260926124720,2,429.685,13.816,0.212
> 20260926124721,2,429.685,13.816,NaN
> 20260926124722,2,429.685,13.812,NaN
> 20260926124723,2,429.669,13.812,NaN
> 20260926124724,2,429.669,13.812,NaN
> 20260926124725,2,429.669,13.812,0.211
> 20260926124726,2,429.669,13.809,NaN
> 20260926124727,2,429.692,13.809,NaN
> 20260926124728,2,429.692,13.809,NaN
> 20260926124729,2,429.692,13.809,NaN
> 20260926124730,2,429.692,13.817,0.211
> 20260926124731,2,429.677,13.817,NaN
> 20260926124732,2,429.677,13.817,NaN
> 20260926124733,2,429.677,13.817,NaN
> 20260926124734,2,429.677,13.817,NaN
> 20260926124735,2,429.677,13.801,0.211
> 20260926124736,2,429.619,13.801,NaN
> 20260926124737,2,429.619,13.801,NaN
> 20260926124738,2,429.619,13.801,NaN
> 20260926124739,2,429.619,13.820,NaN
> 20260926124740,2,429.672,13.820,0.210
> 20260926124741,1,429.672,13.820,NaN
> 20260926124742,1,429.672,13.820,NaN
> 20260926124743,1,429.672,13.838,NaN
> 20260926124744,1,429.637,13.838,NaN
> 20260926124745,1,429.637,13.838,0.208
> 20260926124746,1,429.637,13.838,NaN
> 20260926124747,1,429.637,13.838,NaN
> 20260926124748,1,429.637,13.845,NaN
> 20260926124749,1,429.667,13.845,NaN
> 20260926124750,1,429.667,13.845,0.208
> 20260926124751,1,429.667,13.845,NaN
> 20260926124752,1,429.667,13.831,NaN
> 20260926124753,1,429.683,13.831,NaN
> 20260926124754,1,429.683,13.831,NaN
> 20260926124755,1,429.683,13.831,0.208
> 20260926124756,1,429.683,13.829,NaN
> 20260926124757,1,429.688,13.829,NaN
> 20260926124758,1,429.688,13.829,NaN
> 20260926124759,1,429.688,13.829,NaN
> 20260926124800,1,429.688,13.829,0.208
> 20260926124801,1,429.688,13.827,NaN
> 20260926124802,1,429.719,13.827,NaN
> 20260926124803,1,429.719,13.827,NaN
> 20260926124804,1,429.719,13.827,NaN
> 20260926124805,1,429.719,13.825,0.209
> 20260926124806,1,429.630,13.825,NaN
> 20260926124807,1,429.630,13.825,NaN
> 20260926124808,1,429.630,13.825,NaN
> 20260926124809,1,429.630,13.825,NaN
> 20260926124810,1,429.630,13.833,0.212
> 20260926124811,1,429.862,13.833,NaN
> 20260926124812,1,429.862,13.833,NaN
> 20260926124813,1,429.862,13.833,NaN
> 20260926124814,1,429.862,13.718,NaN
> 20260926124815,NaN,429.675,13.718,0.212
> 20260926124816,NaN,429.675,13.718,NaN
> 20260926124817,NaN,429.675,13.718,NaN
> 20260926124818,NaN,429.675,13.718,NaN
> 20260926124819,NaN,429.675,13.771,NaN
> 20260926124820,NaN,429.751,13.771,0.212
> 20260926124821,NaN,429.751,13.771,NaN
> 20260926124822,NaN,429.751,13.771,NaN
> 20260926124823,9,429.751,13.839,NaN
> 20260926124824,9,430.425,13.839,NaN
> 20260926124825,9,430.425,13.839,0.212
> 20260926124826,9,430.425,13.839,NaN
> 20260926124827,9,430.425,13.839,NaN
> 20260926124828,9,431.162,13.910,NaN
> 20260926124829,9,431.162,13.910,NaN
> 20260926124830,9,431.162,13.910,0.212
> 20260926124831,9,431.162,13.910,NaN
> 20260926124832,9,431.162,14.002,NaN
> 20260926124833,9,432.013,14.002,NaN
> 20260926124834,9,432.013,14.002,NaN
> 20260926124835,9,432.013,14.002,0.212
> 20260926124836,9,432.013,14.096,NaN
> 20260926124837,9,432.063,14.096,NaN
> 20260926124838,9,432.063,14.096,NaN
> 20260926124839,9,432.063,14.096,NaN
> 20260926124840,9,432.063,14.096,0.211
> 20260926124841,9,432.063,14.122,NaN
> 20260926124842,9,432.062,14.122,NaN
> 20260926124843,9,432.062,14.122,NaN
> 20260926124844,9,432.062,14.122,NaN
> 20260926124845,9,432.062,14.134,0.212
> 20260926124846,9,432.090,14.134,NaN
> 20260926124847,9,432.090,14.134,NaN
> 20260926124848,9,432.090,14.134,NaN
> 20260926124849,9,432.090,14.134,NaN
> 20260926124850,9,432.090,14.105,0.214
> 20260926124851,9,432.135,14.105,NaN
> 20260926124852,9,432.135,14.105,NaN
> 20260926124853,9,432.135,14.105,NaN
> 20260926124854,9,432.135,14.128,NaN
> 20260926124855,9,432.134,14.128,0.212
> 20260926124856,8,432.134,14.128,NaN
> 20260926124857,8,432.134,14.128,NaN
> 20260926124858,8,432.134,14.149,NaN
> 20260926124859,8,432.119,14.149,NaN
> 20260926124900,8,432.119,14.149,0.213
> 20260926124901,8,432.119,14.149,NaN
> 20260926124902,8,432.119,14.149,NaN
> 20260926124903,8,432.119,14.150,NaN
> 20260926124904,8,431.967,14.150,NaN
> 20260926124905,8,431.967,14.150,0.213
> 20260926124906,8,431.967,14.150,NaN
> 20260926124907,8,431.967,14.112,NaN
> 20260926124908,8,431.362,14.112,NaN
> 20260926124909,8,431.362,14.112,NaN
> 20260926124910,8,431.362,14.112,0.212
> 20260926124911,8,431.362,14.074,NaN
> 20260926124912,8,431.316,14.074,NaN
> 20260926124913,8,431.316,14.074,NaN
> 20260926124914,8,431.316,14.074,NaN
> 20260926124915,8,431.316,14.074,0.212
> 20260926124916,8,431.316,14.067,NaN
> 20260926124917,8,431.371,14.067,NaN
> 20260926124918,8,431.371,14.067,NaN
> 20260926124919,8,431.371,14.067,NaN
> 20260926124920,8,431.371,14.038,0.214
> 20260926124921,8,431.317,14.038,NaN
> 20260926124922,8,431.317,14.038,NaN
> 20260926124923,8,431.317,14.038,NaN
> 20260926124924,8,431.317,14.038,NaN
> 20260926124925,8,431.317,13.986,0.214
> 20260926124926,8,431.298,13.986,NaN
> 20260926124927,8,431.298,13.986,NaN
> 20260926124928,7,431.298,13.986,NaN
> 20260926124929,7,431.298,14.008,NaN
> 20260926124930,7,431.303,14.008,0.215
> 20260926124931,7,431.303,14.008,NaN
> 20260926124932,7,431.303,14.008,NaN
> 20260926124933,7,431.303,14.008,NaN
> 20260926124934,7,431.235,14.008,NaN
> 20260926124935,7,431.235,14.008,0.215
> 20260926124936,7,431.235,14.008,NaN
> 20260926124937,7,431.235,14.008,NaN
> 20260926124938,7,431.235,14.003,NaN
> 20260926124939,7,430.714,14.003,NaN
> 20260926124940,7,430.714,14.003,0.215
> 20260926124941,7,430.714,14.003,NaN
> 20260926124942,7,430.714,13.984,NaN
> 20260926124943,7,430.546,13.984,NaN
> 20260926124944,7,430.546,13.984,NaN
> 20260926124945,7,430.546,13.984,0.214
> 20260926124946,7,430.546,13.984,NaN
> 20260926124947,7,430.546,13.986,NaN
> 20260926124948,7,430.519,13.986,NaN
> 20260926124949,7,430.519,13.986,NaN
> 20260926124950,7,430.519,13.986,0.214
> 20260926124951,7,430.519,13.983,NaN
> 20260926124952,7,430.609,13.983,NaN
> 20260926124953,7,430.609,13.983,NaN
> 20260926124954,7,430.609,13.983,NaN
> 20260926124955,7,430.609,13.970,0.216
> 20260926124956,7,430.551,13.970,NaN
> 20260926124957,7,430.551,13.970,NaN
> 20260926124958,7,430.551,13.970,NaN
> 20260926124959,7,430.551,13.970,NaN
> 20260926125000,7,430.551,13.981,0.213
> 20260926125001,7,430.473,13.981,NaN
> 20260926125002,6,430.473,13.981,NaN
> 20260926125003,6,430.473,13.981,NaN
> 20260926125004,6,430.473,13.992,NaN
> 20260926125005,6,430.419,13.992,0.214
> 20260926125006,6,430.419,13.992,NaN
> 20260926125007,6,430.419,13.992,NaN
> 20260926125008,6,430.419,13.977,NaN
> 20260926125009,6,430.294,13.977,NaN
> 20260926125010,6,430.294,13.977,0.214
> 20260926125011,6,430.294,13.977,NaN
> 20260926125012,6,430.294,13.977,NaN
> 20260926125013,6,430.294,13.971,NaN
> 20260926125014,6,430.231,13.971,NaN
46217,49977c46217,49977
< 20260926125016,NaN,NaN,NaN,NaN
< 20260926125017,NaN,NaN,NaN,NaN
< 20260926125018,NaN,NaN,NaN,NaN
< 20260926125019,NaN,NaN,NaN,NaN
< 20260926125020,NaN,NaN,NaN,0.213
< 20260926125021,NaN,NaN,NaN,NaN
< 20260926125022,NaN,NaN,NaN,NaN
< 20260926125023,NaN,NaN,NaN,NaN
< 20260926125024,NaN,NaN,NaN,NaN
< 20260926125025,NaN,NaN,NaN,0.213
< 20260926125026,NaN,NaN,NaN,NaN
< 20260926125027,NaN,NaN,NaN,NaN
< 20260926125028,NaN,NaN,NaN,NaN
< 20260926125029,NaN,NaN,NaN,NaN
< 20260926125030,NaN,NaN,NaN,0.213
< 20260926125031,NaN,NaN,NaN,NaN
< 20260926125032,NaN,NaN,NaN,NaN
< 20260926125033,NaN,NaN,NaN,NaN
< 20260926125034,NaN,NaN,NaN,NaN
< 20260926125035,NaN,NaN,NaN,0.213
< 20260926125036,NaN,NaN,NaN,NaN
< 20260926125037,NaN,NaN,NaN,NaN
< 20260926125038,NaN,NaN,NaN,NaN
< 20260926125039,NaN,NaN,NaN,NaN
< 20260926125040,NaN,NaN,NaN,0.213
< 20260926125041,NaN,NaN,NaN,NaN
< 20260926125042,NaN,NaN,NaN,NaN
< 20260926125043,NaN,NaN,NaN,NaN
< 20260926125044,NaN,NaN,NaN,NaN
< 20260926125045,NaN,NaN,NaN,0.212
< 20260926125046,NaN,NaN,NaN,NaN
< 20260926125047,NaN,NaN,NaN,NaN
< 20260926125048,NaN,NaN,NaN,NaN
< 20260926125049,NaN,NaN,NaN,NaN
< 20260926125050,NaN,NaN,NaN,0.212
< 20260926125051,NaN,NaN,NaN,NaN
< 20260926125052,NaN,NaN,NaN,NaN
< 20260926125053,NaN,NaN,NaN,NaN
< 20260926125054,NaN,NaN,NaN,NaN
< 20260926125055,NaN,NaN,NaN,0.212
< 20260926125056,NaN,NaN,NaN,NaN
< 20260926125057,NaN,NaN,NaN,NaN
< 20260926125058,NaN,NaN,NaN,NaN
< 20260926125059,NaN,NaN,NaN,NaN
< 20260926125100,NaN,NaN,NaN,0.212
< 20260926125101,NaN,NaN,NaN,NaN
< 20260926125102,NaN,NaN,NaN,NaN
< 20260926125103,NaN,NaN,NaN,NaN
< 20260926125104,NaN,NaN,NaN,NaN
< 20260926125105,NaN,NaN,NaN,0.210
< 20260926125106,NaN,NaN,NaN,NaN
< 20260926125107,NaN,NaN,NaN,NaN
< 20260926125108,NaN,NaN,NaN,NaN
< 20260926125109,NaN,NaN,NaN,NaN
< 20260926125110,NaN,NaN,NaN,0.210
< 20260926125111,NaN,NaN,NaN,NaN
< 20260926125112,NaN,NaN,NaN,NaN
< 20260926125113,NaN,NaN,NaN,NaN
< 20260926125114,NaN,NaN,NaN,NaN
< 20260926125115,NaN,NaN,NaN,0.211
< 20260926125116,NaN,NaN,NaN,NaN
< 20260926125117,NaN,NaN,NaN,NaN
< 20260926125118,NaN,NaN,NaN,NaN
< 20260926125119,NaN,NaN,NaN,NaN
< 20260926125120,NaN,NaN,NaN,0.212
< 20260926125121,NaN,NaN,NaN,NaN
< 20260926125122,NaN,NaN,NaN,NaN
< 20260926125123,NaN,NaN,NaN,NaN
< 20260926125124,NaN,NaN,NaN,NaN
< 20260926125125,NaN,NaN,NaN,0.210
< 20260926125126,NaN,NaN,NaN,NaN
< 20260926125127,NaN,NaN,NaN,NaN
< 20260926125128,NaN,NaN,NaN,NaN
< 20260926125129,NaN,NaN,NaN,NaN
< 20260926125130,NaN,NaN,NaN,0.212
< 20260926125131,NaN,NaN,NaN,NaN
< 20260926125132,NaN,NaN,NaN,NaN
< 20260926125133,NaN,NaN,NaN,NaN
< 20260926125134,NaN,NaN,NaN,NaN
< 20260926125135,NaN,NaN,NaN,0.212
< 20260926125136,NaN,NaN,NaN,NaN
< 20260926125137,NaN,NaN,NaN,NaN
< 20260926125138,NaN,NaN,NaN,NaN
< 20260926125139,NaN,NaN,NaN,NaN
< 20260926125140,NaN,NaN,NaN,0.212
< 20260926125141,NaN,NaN,NaN,NaN
< 20260926125142,NaN,NaN,NaN,NaN
< 20260926125143,NaN,NaN,NaN,NaN
< 20260926125144,NaN,NaN,NaN,NaN
< 20260926125145,NaN,NaN,NaN,0.211
< 20260926125146,NaN,NaN,NaN,NaN
< 20260926125147,NaN,NaN,NaN,NaN
< 20260926125148,NaN,NaN,NaN,NaN
< 20260926125149,NaN,NaN,NaN,NaN
< 20260926125150,NaN,NaN,NaN,0.211
< 20260926125151,NaN,NaN,NaN,NaN
< 20260926125152,NaN,NaN,NaN,NaN
< 20260926125153,NaN,NaN,NaN,NaN
< 20260926125154,NaN,NaN,NaN,NaN
< 20260926125155,NaN,NaN,NaN,0.211
< 20260926125156,NaN,NaN,NaN,NaN
< 20260926125157,NaN,NaN,NaN,NaN
< 20260926125158,NaN,NaN,NaN,NaN
< 20260926125159,NaN,NaN,NaN,NaN
< 20260926125200,NaN,NaN,NaN,0.211
< 20260926125201,NaN,NaN,NaN,NaN
< 20260926125202,NaN,NaN,NaN,NaN
< 20260926125203,NaN,NaN,NaN,NaN
< 20260926125204,NaN,NaN,NaN,NaN
< 20260926125205,NaN,NaN,NaN,0.212
< 20260926125206,NaN,NaN,NaN,NaN
< 20260926125207,NaN,NaN,NaN,NaN
< 20260926125208,NaN,NaN,NaN,NaN
< 20260926125209,NaN,NaN,NaN,NaN
< 20260926125210,NaN,NaN,NaN,0.211
< 20260926125211,NaN,NaN,NaN,NaN
< 20260926125212,NaN,NaN,NaN,NaN
< 20260926125213,NaN,NaN,NaN,NaN
< 20260926125214,NaN,NaN,NaN,NaN
< 20260926125215,NaN,NaN,NaN,0.211
< 20260926125216,NaN,NaN,NaN,NaN
< 20260926125217,NaN,NaN,NaN,NaN
< 20260926125218,NaN,NaN,NaN,NaN
< 20260926125219,NaN,NaN,NaN,NaN
< 20260926125220,NaN,NaN,NaN,0.212
< 20260926125221,NaN,NaN,NaN,NaN
< 20260926125222,NaN,NaN,NaN,NaN
< 20260926125223,NaN,NaN,NaN,NaN
< 20260926125224,NaN,NaN,NaN,NaN
< 20260926125225,NaN,NaN,NaN,0.212
< 20260926125226,NaN,NaN,NaN,NaN
< 20260926125227,NaN,NaN,NaN,NaN
< 20260926125228,NaN,NaN,NaN,NaN
< 20260926125229,NaN,NaN,NaN,NaN
< 20260926125230,NaN,NaN,NaN,0.212
< 20260926125231,NaN,NaN,NaN,NaN
< 20260926125232,NaN,NaN,NaN,NaN
< 20260926125233,NaN,NaN,NaN,NaN
< 20260926125234,NaN,NaN,NaN,NaN
< 20260926125235,NaN,NaN,NaN,0.209
< 20260926125236,NaN,NaN,NaN,NaN
< 20260926125237,NaN,NaN,NaN,NaN
< 20260926125238,NaN,NaN,NaN,NaN
< 20260926125239,NaN,NaN,NaN,NaN
< 20260926125240,NaN,NaN,NaN,0.209
< 20260926125241,NaN,NaN,NaN,NaN
< 20260926125242,NaN,NaN,NaN,NaN
< 20260926125243,NaN,NaN,NaN,NaN
< 20260926125244,NaN,NaN,NaN,NaN
< 20260926125245,NaN,NaN,NaN,0.210
< 20260926125246,NaN,NaN,NaN,NaN
< 20260926125247,NaN,NaN,NaN,NaN
< 20260926125248,NaN,NaN,NaN,NaN
< 20260926125249,NaN,NaN,NaN,NaN
< 20260926125250,NaN,NaN,NaN,0.208
< 20260926125251,NaN,NaN,NaN,NaN
< 20260926125252,NaN,NaN,NaN,NaN
< 20260926125253,NaN,NaN,NaN,NaN
< 20260926125254,NaN,NaN,NaN,NaN
< 20260926125255,NaN,NaN,NaN,0.208
< 20260926125256,NaN,NaN,NaN,NaN
< 20260926125257,NaN,NaN,NaN,NaN
< 20260926125258,NaN,NaN,NaN,NaN
< 20260926125259,NaN,NaN,NaN,NaN
< 20260926125300,NaN,NaN,NaN,0.209
< 20260926125301,NaN,NaN,NaN,NaN
< 20260926125302,NaN,NaN,NaN,NaN
< 20260926125303,NaN,NaN,NaN,NaN
< 20260926125304,NaN,NaN,NaN,NaN
< 20260926125305,NaN,NaN,NaN,0.208
< 20260926125306,NaN,NaN,NaN,NaN
< 20260926125307,NaN,NaN,NaN,NaN
< 20260926125308,NaN,NaN,NaN,NaN
< 20260926125309,NaN,NaN,NaN,NaN
< 20260926125310,NaN,NaN,NaN,0.212
< 20260926125311,NaN,NaN,NaN,NaN
< 20260926125312,NaN,NaN,NaN,NaN
< 20260926125313,NaN,NaN,NaN,NaN
< 20260926125314,NaN,NaN,NaN,NaN
< 20260926125315,NaN,NaN,NaN,0.213
< 20260926125316,NaN,NaN,NaN,NaN
< 20260926125317,NaN,NaN,NaN,NaN
< 20260926125318,NaN,NaN,NaN,NaN
< 20260926125319,NaN,NaN,NaN,NaN
< 20260926125320,NaN,NaN,NaN,0.213
< 20260926125321,NaN,NaN,NaN,NaN
< 20260926125322,NaN,NaN,NaN,NaN
< 20260926125323,NaN,NaN,NaN,NaN
< 20260926125324,NaN,NaN,NaN,NaN
< 20260926125325,NaN,NaN,NaN,0.212
< 20260926125326,NaN,NaN,NaN,NaN
< 20260926125327,NaN,NaN,NaN,NaN
< 20260926125328,NaN,NaN,NaN,NaN
< 20260926125329,NaN,NaN,NaN,NaN
< 20260926125330,NaN,NaN,NaN,0.212
< 20260926125331,NaN,NaN,NaN,NaN
< 20260926125332,NaN,NaN,NaN,NaN
< 20260926125333,NaN,NaN,NaN,NaN
< 20260926125334,NaN,NaN,NaN,NaN
< 20260926125335,NaN,NaN,NaN,0.211
< 20260926125336,NaN,NaN,NaN,NaN
< 20260926125337,NaN,NaN,NaN,NaN
< 20260926125338,NaN,NaN,NaN,NaN
< 20260926125339,NaN,NaN,NaN,NaN
< 20260926125340,NaN,NaN,NaN,0.212
< 20260926125341,NaN,NaN,NaN,NaN
< 20260926125342,NaN,NaN,NaN,NaN
< 20260926125343,NaN,NaN,NaN,NaN
< 20260926125344,NaN,NaN,NaN,NaN
< 20260926125345,NaN,NaN,NaN,0.213
< 20260926125346,NaN,NaN,NaN,NaN
< 20260926125347,NaN,NaN,NaN,NaN
< 20260926125348,NaN,NaN,NaN,NaN
< 20260926125349,NaN,NaN,NaN,NaN
< 20260926125350,NaN,NaN,NaN,0.214
< 20260926125351,NaN,NaN,NaN,NaN
< 20260926125352,NaN,NaN,NaN,NaN
< 20260926125353,NaN,NaN,NaN,NaN
< 20260926125354,NaN,NaN,NaN,NaN
< 20260926125355,NaN,NaN,NaN,0.213
< 20260926125356,NaN,NaN,NaN,NaN
< 20260926125357,NaN,NaN,NaN,NaN
< 20260926125358,NaN,NaN,NaN,NaN
< 20260926125359,NaN,NaN,NaN,NaN
< 20260926125400,NaN,NaN,NaN,0.212
< 20260926125401,NaN,NaN,NaN,NaN
< 20260926125402,NaN,NaN,NaN,NaN
< 20260926125403,NaN,NaN,NaN,NaN
< 20260926125404,NaN,NaN,NaN,NaN
< 20260926125405,NaN,NaN,NaN,0.212
< 20260926125406,NaN,NaN,NaN,NaN
< 20260926125407,NaN,NaN,NaN,NaN
< 20260926125408,NaN,NaN,NaN,NaN
< 20260926125409,NaN,NaN,NaN,NaN
< 20260926125410,NaN,NaN,NaN,0.213
< 20260926125411,NaN,NaN,NaN,NaN
< 20260926125412,NaN,NaN,NaN,NaN
< 20260926125413,NaN,NaN,NaN,NaN
< 20260926125414,NaN,NaN,NaN,NaN
< 20260926125415,NaN,NaN,NaN,0.212
< 20260926125416,NaN,NaN,NaN,NaN
< 20260926125417,NaN,NaN,NaN,NaN
< 20260926125418,NaN,NaN,NaN,NaN
< 20260926125419,NaN,NaN,NaN,NaN
< 20260926125420,NaN,NaN,NaN,0.216
< 20260926125421,NaN,NaN,NaN,NaN
< 20260926125422,NaN,NaN,NaN,NaN
< 20260926125423,NaN,NaN,NaN,NaN
< 20260926125424,NaN,NaN,NaN,NaN
< 20260926125425,NaN,NaN,NaN,0.214
< 20260926125426,NaN,NaN,NaN,NaN
< 20260926125427,NaN,NaN,NaN,NaN
< 20260926125428,NaN,NaN,NaN,NaN
< 20260926125429,NaN,NaN,NaN,NaN
< 20260926125430,NaN,NaN,NaN,0.216
< 20260926125431,NaN,NaN,NaN,NaN
< 20260926125432,NaN,NaN,NaN,NaN
< 20260926125433,NaN,NaN,NaN,NaN
< 20260926125434,NaN,NaN,NaN,NaN
< 20260926125435,NaN,NaN,NaN,0.215
< 20260926125436,NaN,NaN,NaN,NaN
< 20260926125437,NaN,NaN,NaN,NaN
< 20260926125438,NaN,NaN,NaN,NaN
< 20260926125439,NaN,NaN,NaN,NaN
< 20260926125440,NaN,NaN,NaN,0.213
< 20260926125441,NaN,NaN,NaN,NaN
< 20260926125442,NaN,NaN,NaN,NaN
< 20260926125443,NaN,NaN,NaN,NaN
< 20260926125444,NaN,NaN,NaN,NaN
< 20260926125445,NaN,NaN,NaN,0.215
< 20260926125446,NaN,NaN,NaN,NaN
< 20260926125447,NaN,NaN,NaN,NaN
< 20260926125448,NaN,NaN,NaN,NaN
< 20260926125449,NaN,NaN,NaN,NaN
< 20260926125450,NaN,NaN,NaN,0.215
< 20260926125451,NaN,NaN,NaN,NaN
< 20260926125452,NaN,NaN,NaN,NaN
< 20260926125453,NaN,NaN,NaN,NaN
< 20260926125454,NaN,NaN,NaN,NaN
< 20260926125455,NaN,NaN,NaN,0.215
< 20260926125456,NaN,NaN,NaN,NaN
< 20260926125457,NaN,NaN,NaN,NaN
< 20260926125458,NaN,NaN,NaN,NaN
< 20260926125459,NaN,NaN,NaN,NaN
< 20260926125500,NaN,NaN,NaN,0.213
< 20260926125501,NaN,NaN,NaN,NaN
< 20260926125502,NaN,NaN,NaN,NaN
< 20260926125503,NaN,NaN,NaN,NaN
< 20260926125504,NaN,NaN,NaN,NaN
< 20260926125505,NaN,NaN,NaN,0.214
< 20260926125506,NaN,NaN,NaN,NaN
< 20260926125507,NaN,NaN,NaN,NaN
< 20260926125508,NaN,NaN,NaN,NaN
< 20260926125509,NaN,NaN,NaN,NaN
< 20260926125510,NaN,NaN,NaN,0.215
< 20260926125511,NaN,NaN,NaN,NaN
< 20260926125512,NaN,NaN,NaN,NaN
< 20260926125513,NaN,NaN,NaN,NaN
< 20260926125514,NaN,NaN,NaN,NaN
< 20260926125515,NaN,NaN,NaN,0.213
< 20260926125516,NaN,NaN,NaN,NaN
< 20260926125517,NaN,NaN,NaN,NaN
< 20260926125518,NaN,NaN,NaN,NaN
< 20260926125519,NaN,NaN,NaN,NaN
< 20260926125520,NaN,NaN,NaN,0.213
< 20260926125521,NaN,NaN,NaN,NaN
< 20260926125522,NaN,NaN,NaN,NaN
< 20260926125523,NaN,NaN,NaN,NaN
< 20260926125524,NaN,NaN,NaN,NaN
< 20260926125525,NaN,NaN,NaN,0.212
< 20260926125526,NaN,NaN,NaN,NaN
< 20260926125527,NaN,NaN,NaN,NaN
< 20260926125528,NaN,NaN,NaN,NaN
< 20260926125529,NaN,NaN,NaN,NaN
< 20260926125530,NaN,NaN,NaN,0.213
< 20260926125531,NaN,NaN,NaN,NaN
< 20260926125532,NaN,NaN,NaN,NaN
< 20260926125533,NaN,NaN,NaN,NaN
< 20260926125534,NaN,NaN,NaN,NaN
< 20260926125535,NaN,NaN,NaN,0.212
< 20260926125536,NaN,NaN,NaN,NaN
< 20260926125537,NaN,NaN,NaN,NaN
< 20260926125538,NaN,NaN,NaN,NaN
< 20260926125539,NaN,NaN,NaN,NaN
< 20260926125540,NaN,NaN,NaN,0.212
< 20260926125541,NaN,NaN,NaN,NaN
< 20260926125542,NaN,NaN,NaN,NaN
< 20260926125543,NaN,NaN,NaN,NaN
< 20260926125544,NaN,NaN,NaN,NaN
< 20260926125545,NaN,NaN,NaN,0.213
< 20260926125546,NaN,NaN,NaN,NaN
< 20260926125547,NaN,NaN,NaN,NaN
< 20260926125548,NaN,NaN,NaN,NaN
< 20260926125549,NaN,NaN,NaN,NaN
< 20260926125550,NaN,NaN,NaN,0.213
< 20260926125551,NaN,NaN,NaN,NaN
< 20260926125552,NaN,NaN,NaN,NaN
< 20260926125553,NaN,NaN,NaN,NaN
< 20260926125554,NaN,NaN,NaN,NaN
< 20260926125555,NaN,NaN,NaN,0.212
< 20260926125556,NaN,NaN,NaN,NaN
< 20260926125557,NaN,NaN,NaN,NaN
< 20260926125558,NaN,NaN,NaN,NaN
< 20260926125559,NaN,NaN,NaN,NaN
< 20260926125600,NaN,NaN,NaN,0.211
< 20260926125601,NaN,NaN,NaN,NaN
< 20260926125602,NaN,NaN,NaN,NaN
< 20260926125603,NaN,NaN,NaN,NaN
< 20260926125604,NaN,NaN,NaN,NaN
< 20260926125605,NaN,NaN,NaN,0.211
< 20260926125606,NaN,NaN,NaN,NaN
< 20260926125607,NaN,NaN,NaN,NaN
< 20260926125608,NaN,NaN,NaN,NaN
< 20260926125609,NaN,NaN,NaN,NaN
< 20260926125610,NaN,NaN,NaN,0.212
< 20260926125611,NaN,NaN,NaN,NaN
< 20260926125612,NaN,NaN,NaN,NaN
< 20260926125613,NaN,NaN,NaN,NaN
< 20260926125614,NaN,NaN,NaN,NaN
< 20260926125615,NaN,NaN,NaN,0.210
< 20260926125616,NaN,NaN,NaN,NaN
< 20260926125617,NaN,NaN,NaN,NaN
< 20260926125618,NaN,NaN,NaN,NaN
< 20260926125619,NaN,NaN,NaN,NaN
< 20260926125620,NaN,NaN,NaN,0.211
< 20260926125621,NaN,NaN,NaN,NaN
< 20260926125622,NaN,NaN,NaN,NaN
< 20260926125623,NaN,NaN,NaN,NaN
< 20260926125624,NaN,NaN,NaN,NaN
< 20260926125625,NaN,NaN,NaN,0.211
< 20260926125626,NaN,NaN,NaN,NaN
< 20260926125627,NaN,NaN,NaN,NaN
< 20260926125628,NaN,NaN,NaN,NaN
< 20260926125629,NaN,NaN,NaN,NaN
< 20260926125630,NaN,NaN,NaN,0.212
< 20260926125631,NaN,NaN,NaN,NaN
< 20260926125632,NaN,NaN,NaN,NaN
< 20260926125633,NaN,NaN,NaN,NaN
< 20260926125634,NaN,NaN,NaN,NaN
< 20260926125635,NaN,NaN,NaN,0.211
< 20260926125636,NaN,NaN,NaN,NaN
< 20260926125637,NaN,NaN,NaN,NaN
< 20260926125638,NaN,NaN,NaN,NaN
< 20260926125639,NaN,NaN,NaN,NaN
< 20260926125640,NaN,NaN,NaN,0.211
< 20260926125641,NaN,NaN,NaN,NaN
< 20260926125642,NaN,NaN,NaN,NaN
< 20260926125643,NaN,NaN,NaN,NaN
< 20260926125644,NaN,NaN,NaN,NaN
< 20260926125645,NaN,NaN,NaN,0.211
< 20260926125646,NaN,NaN,NaN,NaN
< 20260926125647,NaN,NaN,NaN,NaN
< 20260926125648,NaN,NaN,NaN,NaN
< 20260926125649,NaN,NaN,NaN,NaN
< 20260926125650,NaN,NaN,NaN,0.211
< 20260926125651,NaN,NaN,NaN,NaN
< 20260926125652,NaN,NaN,NaN,NaN
< 20260926125653,NaN,NaN,NaN,NaN
< 20260926125654,NaN,NaN,NaN,NaN
< 20260926125655,NaN,NaN,NaN,0.213
< 20260926125656,NaN,NaN,NaN,NaN
< 20260926125657,NaN,NaN,NaN,NaN
< 20260926125658,NaN,NaN,NaN,NaN
< 20260926125659,NaN,NaN,NaN,NaN
< 20260926125700,NaN,NaN,NaN,0.210
< 20260926125701,NaN,NaN,NaN,NaN
< 20260926125702,NaN,NaN,NaN,NaN
< 20260926125703,NaN,NaN,NaN,NaN
< 20260926125704,NaN,NaN,NaN,NaN
< 20260926125705,NaN,NaN,NaN,0.211
< 20260926125706,NaN,NaN,NaN,NaN
< 20260926125707,NaN,NaN,NaN,NaN
< 20260926125708,NaN,NaN,NaN,NaN
< 20260926125709,NaN,NaN,NaN,NaN
< 20260926125710,NaN,NaN,NaN,0.212
< 20260926125711,NaN,NaN,NaN,NaN
< 20260926125712,NaN,NaN,NaN,NaN
< 20260926125713,NaN,NaN,NaN,NaN
< 20260926125714,NaN,NaN,NaN,NaN
< 20260926125715,NaN,NaN,NaN,0.211
< 20260926125716,NaN,NaN,NaN,NaN
< 20260926125717,NaN,NaN,NaN,NaN
< 20260926125718,NaN,NaN,NaN,NaN
< 20260926125719,NaN,NaN,NaN,NaN
< 20260926125720,NaN,NaN,NaN,0.211
< 20260926125721,NaN,NaN,NaN,NaN
< 20260926125722,NaN,NaN,NaN,NaN
< 20260926125723,NaN,NaN,NaN,NaN
< 20260926125724,NaN,NaN,NaN,NaN
< 20260926125725,NaN,NaN,NaN,0.210
< 20260926125726,NaN,NaN,NaN,NaN
< 20260926125727,NaN,NaN,NaN,NaN
< 20260926125728,NaN,NaN,NaN,NaN
< 20260926125729,NaN,NaN,NaN,NaN
< 20260926125730,NaN,NaN,NaN,0.211
< 20260926125731,NaN,NaN,NaN,NaN
< 20260926125732,NaN,NaN,NaN,NaN
< 20260926125733,NaN,NaN,NaN,NaN
< 20260926125734,NaN,NaN,NaN,NaN
< 20260926125735,NaN,NaN,NaN,0.209
< 20260926125736,NaN,NaN,NaN,NaN
< 20260926125737,NaN,NaN,NaN,NaN
< 20260926125738,NaN,NaN,NaN,NaN
< 20260926125739,NaN,NaN,NaN,NaN
< 20260926125740,NaN,NaN,NaN,0.210
< 20260926125741,NaN,NaN,NaN,NaN
< 20260926125742,NaN,NaN,NaN,NaN
< 20260926125743,NaN,NaN,NaN,NaN
< 20260926125744,NaN,NaN,NaN,NaN
< 20260926125745,NaN,NaN,NaN,0.209
< 20260926125746,NaN,NaN,NaN,NaN
< 20260926125747,NaN,NaN,NaN,NaN
< 20260926125748,NaN,NaN,NaN,NaN
< 20260926125749,NaN,NaN,NaN,NaN
< 20260926125750,NaN,NaN,NaN,0.209
< 20260926125751,NaN,NaN,NaN,NaN
< 20260926125752,NaN,NaN,NaN,NaN
< 20260926125753,NaN,NaN,NaN,NaN
< 20260926125754,NaN,NaN,NaN,NaN
< 20260926125755,NaN,NaN,NaN,0.208
< 20260926125756,NaN,NaN,NaN,NaN
< 20260926125757,NaN,NaN,NaN,NaN
< 20260926125758,NaN,NaN,NaN,NaN
< 20260926125759,NaN,NaN,NaN,NaN
< 20260926125800,NaN,NaN,NaN,0.208
< 20260926125801,NaN,NaN,NaN,NaN
< 20260926125802,NaN,NaN,NaN,NaN
< 20260926125803,NaN,NaN,NaN,NaN
< 20260926125804,NaN,NaN,NaN,NaN
< 20260926125805,NaN,NaN,NaN,0.208
< 20260926125806,NaN,NaN,NaN,NaN
< 20260926125807,NaN,NaN,NaN,NaN
< 20260926125808,NaN,NaN,NaN,NaN
< 20260926125809,NaN,NaN,NaN,NaN
< 20260926125810,NaN,NaN,NaN,0.212
< 20260926125811,NaN,NaN,NaN,NaN
< 20260926125812,NaN,NaN,NaN,NaN
< 20260926125813,NaN,NaN,NaN,NaN
< 20260926125814,NaN,NaN,NaN,NaN
< 20260926125815,NaN,NaN,NaN,0.212
< 20260926125816,NaN,NaN,NaN,NaN
< 20260926125817,NaN,NaN,NaN,NaN
< 20260926125818,NaN,NaN,NaN,NaN
< 20260926125819,NaN,NaN,NaN,NaN
< 20260926125820,NaN,NaN,NaN,0.212
< 20260926125821,NaN,NaN,NaN,NaN
< 20260926125822,NaN,NaN,NaN,NaN
< 20260926125823,NaN,NaN,NaN,NaN
< 20260926125824,NaN,NaN,NaN,NaN
< 20260926125825,NaN,NaN,NaN,0.211
< 20260926125826,NaN,NaN,NaN,NaN
< 20260926125827,NaN,NaN,NaN,NaN
< 20260926125828,NaN,NaN,NaN,NaN
< 20260926125829,NaN,NaN,NaN,NaN
< 20260926125830,NaN,NaN,NaN,0.213
< 20260926125831,NaN,NaN,NaN,NaN
< 20260926125832,NaN,NaN,NaN,NaN
< 20260926125833,NaN,NaN,NaN,NaN
< 20260926125834,NaN,NaN,NaN,NaN
< 20260926125835,NaN,NaN,NaN,0.212
< 20260926125836,NaN,NaN,NaN,NaN
< 20260926125837,NaN,NaN,NaN,NaN
< 20260926125838,NaN,NaN,NaN,NaN
< 20260926125839,NaN,NaN,NaN,NaN
< 20260926125840,NaN,NaN,NaN,0.210
< 20260926125841,NaN,NaN,NaN,NaN
< 20260926125842,NaN,NaN,NaN,NaN
< 20260926125843,NaN,NaN,NaN,NaN
< 20260926125844,NaN,NaN,NaN,NaN
< 20260926125845,NaN,NaN,NaN,0.213
< 20260926125846,NaN,NaN,NaN,NaN
< 20260926125847,NaN,NaN,NaN,NaN
< 20260926125848,NaN,NaN,NaN,NaN
< 20260926125849,NaN,NaN,NaN,NaN
< 20260926125850,NaN,NaN,NaN,0.212
< 20260926125851,NaN,NaN,NaN,NaN
< 20260926125852,NaN,NaN,NaN,NaN
< 20260926125853,NaN,NaN,NaN,NaN
< 20260926125854,NaN,NaN,NaN,NaN
< 20260926125855,NaN,NaN,NaN,0.213
< 20260926125856,NaN,NaN,NaN,NaN
< 20260926125857,NaN,NaN,NaN,NaN
< 20260926125858,NaN,NaN,NaN,NaN
< 20260926125859,NaN,NaN,NaN,NaN
< 20260926125900,NaN,NaN,NaN,0.212
< 20260926125901,NaN,NaN,NaN,NaN
< 20260926125902,NaN,NaN,NaN,NaN
< 20260926125903,NaN,NaN,NaN,NaN
< 20260926125904,NaN,NaN,NaN,NaN
< 20260926125905,NaN,NaN,NaN,0.212
< 20260926125906,NaN,NaN,NaN,NaN
< 20260926125907,NaN,NaN,NaN,NaN
< 20260926125908,NaN,NaN,NaN,NaN
< 20260926125909,NaN,NaN,NaN,NaN
< 20260926125910,NaN,NaN,NaN,0.213
< 20260926125911,NaN,NaN,NaN,NaN
< 20260926125912,NaN,NaN,NaN,NaN
< 20260926125913,NaN,NaN,NaN,NaN
< 20260926125914,NaN,NaN,NaN,NaN
< 20260926125915,NaN,NaN,NaN,0.212
< 20260926125916,NaN,NaN,NaN,NaN
< 20260926125917,NaN,NaN,NaN,NaN
< 20260926125918,NaN,NaN,NaN,NaN
< 20260926125919,NaN,NaN,NaN,NaN
< 20260926125920,NaN,NaN,NaN,0.215
< 20260926125921,NaN,NaN,NaN,NaN
< 20260926125922,NaN,NaN,NaN,NaN
< 20260926125923,NaN,NaN,NaN,NaN
< 20260926125924,NaN,NaN,NaN,NaN
< 20260926125925,NaN,NaN,NaN,0.214
< 20260926125926,NaN,NaN,NaN,NaN
< 20260926125927,NaN,NaN,NaN,NaN
< 20260926125928,NaN,NaN,NaN,NaN
< 20260926125929,NaN,NaN,NaN,NaN
< 20260926125930,NaN,NaN,NaN,0.214
< 20260926125931,NaN,NaN,NaN,NaN
< 20260926125932,NaN,NaN,NaN,NaN
< 20260926125933,NaN,NaN,NaN,NaN
< 20260926125934,NaN,NaN,NaN,NaN
< 20260926125935,NaN,NaN,NaN,0.215
< 20260926125936,NaN,NaN,NaN,NaN
< 20260926125937,NaN,NaN,NaN,NaN
< 20260926125938,NaN,NaN,NaN,NaN
< 20260926125939,NaN,NaN,NaN,NaN
< 20260926125940,NaN,NaN,NaN,0.214
< 20260926125941,NaN,NaN,NaN,NaN
< 20260926125942,NaN,NaN,NaN,NaN
< 20260926125943,NaN,NaN,NaN,NaN
< 20260926125944,NaN,NaN,NaN,NaN
< 20260926125945,NaN,NaN,NaN,0.215
< 20260926125946,NaN,NaN,NaN,NaN
< 20260926125947,NaN,NaN,NaN,NaN
< 20260926125948,NaN,NaN,NaN,NaN
< 20260926125949,NaN,NaN,NaN,NaN
< 20260926125950,NaN,NaN,NaN,0.214
< 20260926125951,NaN,NaN,NaN,NaN
< 20260926125952,NaN,NaN,NaN,NaN
< 20260926125953,NaN,NaN,NaN,NaN
< 20260926125954,NaN,NaN,NaN,NaN
< 20260926125955,NaN,NaN,NaN,0.214
< 20260926125956,NaN,NaN,NaN,NaN
< 20260926125957,NaN,NaN,NaN,NaN
< 20260926125958,NaN,NaN,NaN,NaN
< 20260926125959,NaN,NaN,NaN,NaN
< 20260926130000,NaN,NaN,NaN,0.215
< 20260926130001,NaN,NaN,NaN,NaN
< 20260926130002,NaN,NaN,NaN,NaN
< 20260926130003,NaN,NaN,NaN,NaN
< 20260926130004,NaN,NaN,NaN,NaN
< 20260926130005,NaN,NaN,NaN,0.215
< 20260926130006,NaN,NaN,NaN,NaN
< 20260926130007,NaN,NaN,NaN,NaN
< 20260926130008,NaN,NaN,NaN,NaN
< 20260926130009,NaN,NaN,NaN,NaN
< 20260926130010,NaN,NaN,NaN,0.214
< 20260926130011,NaN,NaN,NaN,NaN
< 20260926130012,NaN,NaN,NaN,NaN
< 20260926130013,NaN,NaN,NaN,NaN
< 20260926130014,NaN,NaN,NaN,NaN
< 20260926130015,NaN,NaN,NaN,0.214
< 20260926130016,NaN,NaN,NaN,NaN
< 20260926130017,NaN,NaN,NaN,NaN
< 20260926130018,NaN,NaN,NaN,NaN
< 20260926130019,NaN,NaN,NaN,NaN
< 20260926130020,NaN,NaN,NaN,0.213
< 20260926130021,NaN,NaN,NaN,NaN
< 20260926130022,NaN,NaN,NaN,NaN
< 20260926130023,NaN,NaN,NaN,NaN
< 20260926130024,NaN,NaN,NaN,NaN
< 20260926130025,NaN,NaN,NaN,0.213
< 20260926130026,NaN,NaN,NaN,NaN
< 20260926130027,NaN,NaN,NaN,NaN
< 20260926130028,NaN,NaN,NaN,NaN
< 20260926130029,NaN,NaN,NaN,NaN
< 20260926130030,NaN,NaN,NaN,0.212
< 20260926130031,NaN,NaN,NaN,NaN
< 20260926130032,NaN,NaN,NaN,NaN
< 20260926130033,NaN,NaN,NaN,NaN
< 20260926130034,NaN,NaN,NaN,NaN
< 20260926130035,NaN,NaN,NaN,0.212
< 20260926130036,NaN,NaN,NaN,NaN
< 20260926130037,NaN,NaN,NaN,NaN
< 20260926130038,NaN,NaN,NaN,NaN
< 20260926130039,NaN,NaN,NaN,NaN
< 20260926130040,NaN,NaN,NaN,0.212
< 20260926130041,NaN,NaN,NaN,NaN
< 20260926130042,NaN,NaN,NaN,NaN
< 20260926130043,NaN,NaN,NaN,NaN
< 20260926130044,NaN,NaN,NaN,NaN
< 20260926130045,NaN,NaN,NaN,0.212
< 20260926130046,NaN,NaN,NaN,NaN
< 20260926130047,NaN,NaN,NaN,NaN
< 20260926130048,NaN,NaN,NaN,NaN
< 20260926130049,NaN,NaN,NaN,NaN
< 20260926130050,NaN,NaN,NaN,0.212
< 20260926130051,NaN,NaN,NaN,NaN
< 20260926130052,NaN,NaN,NaN,NaN
< 20260926130053,NaN,NaN,NaN,NaN
< 20260926130054,NaN,NaN,NaN,NaN
< 20260926130055,NaN,NaN,NaN,0.212
< 20260926130056,NaN,NaN,NaN,NaN
< 20260926130057,NaN,NaN,NaN,NaN
< 20260926130058,NaN,NaN,NaN,NaN
< 20260926130059,NaN,NaN,NaN,NaN
< 20260926130100,NaN,NaN,NaN,0.211
< 20260926130101,NaN,NaN,NaN,NaN
< 20260926130102,NaN,NaN,NaN,NaN
< 20260926130103,NaN,NaN,NaN,NaN
< 20260926130104,NaN,NaN,NaN,NaN
< 20260926130105,NaN,NaN,NaN,0.211
< 20260926130106,NaN,NaN,NaN,NaN
< 20260926130107,NaN,NaN,NaN,NaN
< 20260926130108,NaN,NaN,NaN,NaN
< 20260926130109,NaN,NaN,NaN,NaN
< 20260926130110,NaN,NaN,NaN,0.209
< 20260926130111,NaN,NaN,NaN,NaN
< 20260926130112,NaN,NaN,NaN,NaN
< 20260926130113,NaN,NaN,NaN,NaN
< 20260926130114,NaN,NaN,NaN,NaN
< 20260926130115,NaN,NaN,NaN,0.210
< 20260926130116,NaN,NaN,NaN,NaN
< 20260926130117,NaN,NaN,NaN,NaN
< 20260926130118,NaN,NaN,NaN,NaN
< 20260926130119,NaN,NaN,NaN,NaN
< 20260926130120,NaN,NaN,NaN,0.213
< 20260926130121,NaN,NaN,NaN,NaN
< 20260926130122,NaN,NaN,NaN,NaN
< 20260926130123,NaN,NaN,NaN,NaN
< 20260926130124,NaN,NaN,NaN,NaN
< 20260926130125,NaN,NaN,NaN,0.210
< 20260926130126,NaN,NaN,NaN,NaN
< 20260926130127,NaN,NaN,NaN,NaN
< 20260926130128,NaN,NaN,NaN,NaN
< 20260926130129,NaN,NaN,NaN,NaN
< 20260926130130,NaN,NaN,NaN,0.211
< 20260926130131,NaN,NaN,NaN,NaN
< 20260926130132,NaN,NaN,NaN,NaN
< 20260926130133,NaN,NaN,NaN,NaN
< 20260926130134,NaN,NaN,NaN,NaN
< 20260926130135,NaN,NaN,NaN,0.211
< 20260926130136,NaN,NaN,NaN,NaN
< 20260926130137,NaN,NaN,NaN,NaN
< 20260926130138,NaN,NaN,NaN,NaN
< 20260926130139,NaN,NaN,NaN,NaN
< 20260926130140,NaN,NaN,NaN,0.211
< 20260926130141,NaN,NaN,NaN,NaN
< 20260926130142,NaN,NaN,NaN,NaN
< 20260926130143,NaN,NaN,NaN,NaN
< 20260926130144,NaN,NaN,NaN,NaN
< 20260926130145,NaN,NaN,NaN,0.211
< 20260926130146,NaN,NaN,NaN,NaN
< 20260926130147,NaN,NaN,NaN,NaN
< 20260926130148,NaN,NaN,NaN,NaN
< 20260926130149,NaN,NaN,NaN,NaN
< 20260926130150,NaN,NaN,NaN,0.212
< 20260926130151,NaN,NaN,NaN,NaN
< 20260926130152,NaN,NaN,NaN,NaN
< 20260926130153,NaN,NaN,NaN,NaN
< 20260926130154,NaN,NaN,NaN,NaN
< 20260926130155,NaN,NaN,NaN,0.212
< 20260926130156,NaN,NaN,NaN,NaN
< 20260926130157,NaN,NaN,NaN,NaN
< 20260926130158,NaN,NaN,NaN,NaN
< 20260926130159,NaN,NaN,NaN,NaN
< 20260926130200,NaN,NaN,NaN,0.212
< 20260926130201,NaN,NaN,NaN,NaN
< 20260926130202,NaN,NaN,NaN,NaN
< 20260926130203,NaN,NaN,NaN,NaN
< 20260926130204,NaN,NaN,NaN,NaN
< 20260926130205,NaN,NaN,NaN,0.212
< 20260926130206,NaN,NaN,NaN,NaN
< 20260926130207,NaN,NaN,NaN,NaN
< 20260926130208,NaN,NaN,NaN,NaN
< 20260926130209,NaN,NaN,NaN,NaN
< 20260926130210,NaN,NaN,NaN,0.211
< 20260926130211,NaN,NaN,NaN,NaN
< 20260926130212,NaN,NaN,NaN,NaN
< 20260926130213,NaN,NaN,NaN,NaN
< 20260926130214,NaN,NaN,NaN,NaN
< 20260926130215,NaN,NaN,NaN,0.210
< 20260926130216,NaN,NaN,NaN,NaN
< 20260926130217,NaN,NaN,NaN,NaN
< 20260926130218,NaN,NaN,NaN,NaN
< 20260926130219,NaN,NaN,NaN,NaN
< 20260926130220,NaN,NaN,NaN,0.210
< 20260926130221,NaN,NaN,NaN,NaN
< 20260926130222,NaN,NaN,NaN,NaN
< 20260926130223,NaN,NaN,NaN,NaN
< 20260926130224,NaN,NaN,NaN,NaN
< 20260926130225,NaN,NaN,NaN,0.210
< 20260926130226,NaN,NaN,NaN,NaN
< 20260926130227,NaN,NaN,NaN,NaN
< 20260926130228,NaN,NaN,NaN,NaN
< 20260926130229,NaN,NaN,NaN,NaN
< 20260926130230,NaN,NaN,NaN,0.209
< 20260926130231,NaN,NaN,NaN,NaN
< 20260926130232,NaN,NaN,NaN,NaN
< 20260926130233,NaN,NaN,NaN,NaN
< 20260926130234,NaN,NaN,NaN,NaN
< 20260926130235,NaN,NaN,NaN,0.209
< 20260926130236,NaN,NaN,NaN,NaN
< 20260926130237,NaN,NaN,NaN,NaN
< 20260926130238,NaN,NaN,NaN,NaN
< 20260926130239,NaN,NaN,NaN,NaN
< 20260926130240,NaN,NaN,NaN,0.209
< 20260926130241,NaN,NaN,NaN,NaN
< 20260926130242,NaN,NaN,NaN,NaN
< 20260926130243,NaN,NaN,NaN,NaN
< 20260926130244,NaN,NaN,NaN,NaN
< 20260926130245,NaN,NaN,NaN,0.209
< 20260926130246,NaN,NaN,NaN,NaN
< 20260926130247,NaN,NaN,NaN,NaN
< 20260926130248,NaN,NaN,NaN,NaN
< 20260926130249,NaN,NaN,NaN,NaN
< 20260926130250,NaN,NaN,NaN,0.209
< 20260926130251,NaN,NaN,NaN,NaN
< 20260926130252,NaN,NaN,NaN,NaN
< 20260926130253,NaN,NaN,NaN,NaN
< 20260926130254,NaN,NaN,NaN,NaN
< 20260926130255,NaN,NaN,NaN,0.209
< 20260926130256,NaN,NaN,NaN,NaN
< 20260926130257,NaN,NaN,NaN,NaN
< 20260926130258,NaN,NaN,NaN,NaN
< 20260926130259,NaN,NaN,NaN,NaN
< 20260926130300,NaN,NaN,NaN,0.208
< 20260926130301,NaN,NaN,NaN,NaN
< 20260926130302,NaN,NaN,NaN,NaN
< 20260926130303,NaN,NaN,NaN,NaN
< 20260926130304,NaN,NaN,NaN,NaN
< 20260926130305,NaN,NaN,NaN,0.208
< 20260926130306,NaN,NaN,NaN,NaN
< 20260926130307,NaN,NaN,NaN,NaN
< 20260926130308,NaN,NaN,NaN,NaN
< 20260926130309,NaN,NaN,NaN,NaN
< 20260926130310,NaN,NaN,NaN,0.212
< 20260926130311,NaN,NaN,NaN,NaN
< 20260926130312,NaN,NaN,NaN,NaN
< 20260926130313,NaN,NaN,NaN,NaN
< 20260926130314,NaN,NaN,NaN,NaN
< 20260926130315,NaN,NaN,NaN,0.212
< 20260926130316,NaN,NaN,NaN,NaN
< 20260926130317,NaN,NaN,NaN,NaN
< 20260926130318,NaN,NaN,NaN,NaN
< 20260926130319,NaN,NaN,NaN,NaN
< 20260926130320,NaN,NaN,NaN,0.212
< 20260926130321,NaN,NaN,NaN,NaN
< 20260926130322,NaN,NaN,NaN,NaN
< 20260926130323,NaN,NaN,NaN,NaN
< 20260926130324,NaN,NaN,NaN,NaN
< 20260926130325,NaN,NaN,NaN,0.212
< 20260926130326,NaN,NaN,NaN,NaN
< 20260926130327,NaN,NaN,NaN,NaN
< 20260926130328,NaN,NaN,NaN,NaN
< 20260926130329,NaN,NaN,NaN,NaN
< 20260926130330,NaN,NaN,NaN,0.212
< 20260926130331,NaN,NaN,NaN,NaN
< 20260926130332,NaN,NaN,NaN,NaN
< 20260926130333,NaN,NaN,NaN,NaN
< 20260926130334,NaN,NaN,NaN,NaN
< 20260926130335,NaN,NaN,NaN,0.212
< 20260926130336,NaN,NaN,NaN,NaN
< 20260926130337,NaN,NaN,NaN,NaN
< 20260926130338,NaN,NaN,NaN,NaN
< 20260926130339,NaN,NaN,NaN,NaN
< 20260926130340,NaN,NaN,NaN,0.212
< 20260926130341,NaN,NaN,NaN,NaN
< 20260926130342,NaN,NaN,NaN,NaN
< 20260926130343,NaN,NaN,NaN,NaN
< 20260926130344,NaN,NaN,NaN,NaN
< 20260926130345,NaN,NaN,NaN,0.213
< 20260926130346,NaN,NaN,NaN,NaN
< 20260926130347,NaN,NaN,NaN,NaN
< 20260926130348,NaN,NaN,NaN,NaN
< 20260926130349,NaN,NaN,NaN,NaN
< 20260926130350,NaN,NaN,NaN,0.212
< 20260926130351,NaN,NaN,NaN,NaN
< 20260926130352,NaN,NaN,NaN,NaN
< 20260926130353,NaN,NaN,NaN,NaN
< 20260926130354,NaN,NaN,NaN,NaN
< 20260926130355,NaN,NaN,NaN,0.212
< 20260926130356,NaN,NaN,NaN,NaN
< 20260926130357,NaN,NaN,NaN,NaN
< 20260926130358,NaN,NaN,NaN,NaN
< 20260926130359,NaN,NaN,NaN,NaN
< 20260926130400,NaN,NaN,NaN,0.212
< 20260926130401,NaN,NaN,NaN,NaN
< 20260926130402,NaN,NaN,NaN,NaN
< 20260926130403,NaN,NaN,NaN,NaN
< 20260926130404,NaN,NaN,NaN,NaN
< 20260926130405,NaN,NaN,NaN,0.212
< 20260926130406,NaN,NaN,NaN,NaN
< 20260926130407,NaN,NaN,NaN,NaN
< 20260926130408,NaN,NaN,NaN,NaN
< 20260926130409,NaN,NaN,NaN,NaN
< 20260926130410,NaN,NaN,NaN,0.212
< 20260926130411,NaN,NaN,NaN,NaN
< 20260926130412,NaN,NaN,NaN,NaN
< 20260926130413,NaN,NaN,NaN,NaN
< 20260926130414,NaN,NaN,NaN,NaN
< 20260926130415,NaN,NaN,NaN,0.215
< 20260926130416,NaN,NaN,NaN,NaN
< 20260926130417,NaN,NaN,NaN,NaN
< 20260926130418,NaN,NaN,NaN,NaN
< 20260926130419,NaN,NaN,NaN,NaN
< 20260926130420,NaN,NaN,NaN,0.214
< 20260926130421,NaN,NaN,NaN,NaN
< 20260926130422,NaN,NaN,NaN,NaN
< 20260926130423,NaN,NaN,NaN,NaN
< 20260926130424,NaN,NaN,NaN,NaN
< 20260926130425,NaN,NaN,NaN,0.213
< 20260926130426,NaN,NaN,NaN,NaN
< 20260926130427,NaN,NaN,NaN,NaN
< 20260926130428,NaN,NaN,NaN,NaN
< 20260926130429,NaN,NaN,NaN,NaN
< 20260926130430,NaN,NaN,NaN,0.213
< 20260926130431,NaN,NaN,NaN,NaN
< 20260926130432,NaN,NaN,NaN,NaN
< 20260926130433,NaN,NaN,NaN,NaN
< 20260926130434,NaN,NaN,NaN,NaN
< 20260926130435,NaN,NaN,NaN,0.215
< 20260926130436,NaN,NaN,NaN,NaN
< 20260926130437,NaN,NaN,NaN,NaN
< 20260926130438,NaN,NaN,NaN,NaN
< 20260926130439,NaN,NaN,NaN,NaN
< 20260926130440,NaN,NaN,NaN,0.214
< 20260926130441,NaN,NaN,NaN,NaN
< 20260926130442,NaN,NaN,NaN,NaN
< 20260926130443,NaN,NaN,NaN,NaN
< 20260926130444,NaN,NaN,NaN,NaN
< 20260926130445,NaN,NaN,NaN,0.214
< 20260926130446,NaN,NaN,NaN,NaN
< 20260926130447,NaN,NaN,NaN,NaN
< 20260926130448,NaN,NaN,NaN,NaN
< 20260926130449,NaN,NaN,NaN,NaN
< 20260926130450,NaN,NaN,NaN,0.215
< 20260926130451,NaN,NaN,NaN,NaN
< 20260926130452,NaN,NaN,NaN,NaN
< 20260926130453,NaN,NaN,NaN,NaN
< 20260926130454,NaN,NaN,NaN,NaN
< 20260926130455,NaN,NaN,NaN,0.213
< 20260926130456,NaN,NaN,NaN,NaN
< 20260926130457,NaN,NaN,NaN,NaN
< 20260926130458,NaN,NaN,NaN,NaN
< 20260926130459,NaN,NaN,NaN,NaN
< 20260926130500,NaN,NaN,NaN,0.215
< 20260926130501,NaN,NaN,NaN,NaN
< 20260926130502,NaN,NaN,NaN,NaN
< 20260926130503,NaN,NaN,NaN,NaN
< 20260926130504,NaN,NaN,NaN,NaN
< 20260926130505,NaN,NaN,NaN,0.213
< 20260926130506,NaN,NaN,NaN,NaN
< 20260926130507,NaN,NaN,NaN,NaN
< 20260926130508,NaN,NaN,NaN,NaN
< 20260926130509,NaN,NaN,NaN,NaN
< 20260926130510,NaN,NaN,NaN,0.213
< 20260926130511,NaN,NaN,NaN,NaN
< 20260926130512,NaN,NaN,NaN,NaN
< 20260926130513,NaN,NaN,NaN,NaN
< 20260926130514,NaN,NaN,NaN,NaN
< 20260926130515,NaN,NaN,NaN,0.214
< 20260926130516,NaN,NaN,NaN,NaN
< 20260926130517,NaN,NaN,NaN,NaN
< 20260926130518,NaN,NaN,NaN,NaN
< 20260926130519,NaN,NaN,NaN,NaN
< 20260926130520,NaN,NaN,NaN,0.211
< 20260926130521,NaN,NaN,NaN,NaN
< 20260926130522,NaN,NaN,NaN,NaN
< 20260926130523,NaN,NaN,NaN,NaN
< 20260926130524,NaN,NaN,NaN,NaN
< 20260926130525,NaN,NaN,NaN,0.213
< 20260926130526,NaN,NaN,NaN,NaN
< 20260926130527,NaN,NaN,NaN,NaN
< 20260926130528,NaN,NaN,NaN,NaN
< 20260926130529,NaN,NaN,NaN,NaN
< 20260926130530,NaN,NaN,NaN,0.213
< 20260926130531,NaN,NaN,NaN,NaN
< 20260926130532,NaN,NaN,NaN,NaN
< 20260926130533,NaN,NaN,NaN,NaN
< 20260926130534,NaN,NaN,NaN,NaN
< 20260926130535,NaN,NaN,NaN,0.212
< 20260926130536,NaN,NaN,NaN,NaN
< 20260926130537,NaN,NaN,NaN,NaN
< 20260926130538,NaN,NaN,NaN,NaN
< 20260926130539,NaN,NaN,NaN,NaN
< 20260926130540,NaN,NaN,NaN,0.212
< 20260926130541,NaN,NaN,NaN,NaN
< 20260926130542,NaN,NaN,NaN,NaN
< 20260926130543,NaN,NaN,NaN,NaN
< 20260926130544,NaN,NaN,NaN,NaN
< 20260926130545,NaN,NaN,NaN,0.212
< 20260926130546,NaN,NaN,NaN,NaN
< 20260926130547,NaN,NaN,NaN,NaN
< 20260926130548,NaN,NaN,NaN,NaN
< 20260926130549,NaN,NaN,NaN,NaN
< 20260926130550,NaN,NaN,NaN,0.211
< 20260926130551,NaN,NaN,NaN,NaN
< 20260926130552,NaN,NaN,NaN,NaN
< 20260926130553,NaN,NaN,NaN,NaN
< 20260926130554,NaN,NaN,NaN,NaN
< 20260926130555,NaN,NaN,NaN,0.213
< 20260926130556,NaN,NaN,NaN,NaN
< 20260926130557,NaN,NaN,NaN,NaN
< 20260926130558,NaN,NaN,NaN,NaN
< 20260926130559,NaN,NaN,NaN,NaN
< 20260926130600,NaN,NaN,NaN,0.209
< 20260926130601,NaN,NaN,NaN,NaN
< 20260926130602,NaN,NaN,NaN,NaN
< 20260926130603,NaN,NaN,NaN,NaN
< 20260926130604,NaN,NaN,NaN,NaN
< 20260926130605,NaN,NaN,NaN,0.209
< 20260926130606,NaN,NaN,NaN,NaN
< 20260926130607,NaN,NaN,NaN,NaN
< 20260926130608,NaN,NaN,NaN,NaN
< 20260926130609,NaN,NaN,NaN,NaN
< 20260926130610,NaN,NaN,NaN,0.212
< 20260926130611,NaN,NaN,NaN,NaN
< 20260926130612,NaN,NaN,NaN,NaN
< 20260926130613,NaN,NaN,NaN,NaN
< 20260926130614,NaN,NaN,NaN,NaN
< 20260926130615,NaN,NaN,NaN,0.210
< 20260926130616,NaN,NaN,NaN,NaN
< 20260926130617,NaN,NaN,NaN,NaN
< 20260926130618,NaN,NaN,NaN,NaN
< 20260926130619,NaN,NaN,NaN,NaN
< 20260926130620,NaN,NaN,NaN,0.208
< 20260926130621,NaN,NaN,NaN,NaN
< 20260926130622,NaN,NaN,NaN,NaN
< 20260926130623,NaN,NaN,NaN,NaN
< 20260926130624,NaN,NaN,NaN,NaN
< 20260926130625,NaN,NaN,NaN,0.211
< 20260926130626,NaN,NaN,NaN,NaN
< 20260926130627,NaN,NaN,NaN,NaN
< 20260926130628,NaN,NaN,NaN,NaN
< 20260926130629,NaN,NaN,NaN,NaN
< 20260926130630,NaN,NaN,NaN,0.211
< 20260926130631,NaN,NaN,NaN,NaN
< 20260926130632,NaN,NaN,NaN,NaN
< 20260926130633,NaN,NaN,NaN,NaN
< 20260926130634,NaN,NaN,NaN,NaN
< 20260926130635,NaN,NaN,NaN,0.211
< 20260926130636,NaN,NaN,NaN,NaN
< 20260926130637,NaN,NaN,NaN,NaN
< 20260926130638,NaN,NaN,NaN,NaN
< 20260926130639,NaN,NaN,NaN,NaN
< 20260926130640,NaN,NaN,NaN,0.211
< 20260926130641,NaN,NaN,NaN,NaN
< 20260926130642,NaN,NaN,NaN,NaN
< 20260926130643,NaN,NaN,NaN,NaN
< 20260926130644,NaN,NaN,NaN,NaN
< 20260926130645,NaN,NaN,NaN,0.211
< 20260926130646,NaN,NaN,NaN,NaN
< 20260926130647,NaN,NaN,NaN,NaN
< 20260926130648,NaN,NaN,NaN,NaN
< 20260926130649,NaN,NaN,NaN,NaN
< 20260926130650,NaN,NaN,NaN,0.212
< 20260926130651,NaN,NaN,NaN,NaN
< 20260926130652,NaN,NaN,NaN,NaN
< 20260926130653,NaN,NaN,NaN,NaN
< 20260926130654,NaN,NaN,NaN,NaN
< 20260926130655,NaN,NaN,NaN,0.212
< 20260926130656,NaN,NaN,NaN,NaN
< 20260926130657,NaN,NaN,NaN,NaN
< 20260926130658,NaN,NaN,NaN,NaN
< 20260926130659,NaN,NaN,NaN,NaN
< 20260926130700,NaN,NaN,NaN,0.211
< 20260926130701,NaN,NaN,NaN,NaN
< 20260926130702,NaN,NaN,NaN,NaN
< 20260926130703,NaN,NaN,NaN,NaN
< 20260926130704,NaN,NaN,NaN,NaN
< 20260926130705,NaN,NaN,NaN,0.212
< 20260926130706,NaN,NaN,NaN,NaN
< 20260926130707,NaN,NaN,NaN,NaN
< 20260926130708,NaN,NaN,NaN,NaN
< 20260926130709,NaN,NaN,NaN,NaN
< 20260926130710,NaN,NaN,NaN,0.210
< 20260926130711,NaN,NaN,NaN,NaN
< 20260926130712,NaN,NaN,NaN,NaN
< 20260926130713,NaN,NaN,NaN,NaN
< 20260926130714,NaN,NaN,NaN,NaN
< 20260926130715,NaN,NaN,NaN,0.212
< 20260926130716,NaN,NaN,NaN,NaN
< 20260926130717,NaN,NaN,NaN,NaN
< 20260926130718,NaN,NaN,NaN,NaN
< 20260926130719,NaN,NaN,NaN,NaN
< 20260926130720,NaN,NaN,NaN,0.211
< 20260926130721,NaN,NaN,NaN,NaN
< 20260926130722,NaN,NaN,NaN,NaN
< 20260926130723,NaN,NaN,NaN,NaN
< 20260926130724,NaN,NaN,NaN,NaN
< 20260926130725,NaN,NaN,NaN,0.212
< 20260926130726,NaN,NaN,NaN,NaN
< 20260926130727,NaN,NaN,NaN,NaN
< 20260926130728,NaN,NaN,NaN,NaN
< 20260926130729,NaN,NaN,NaN,NaN
< 20260926130730,NaN,NaN,NaN,0.210
< 20260926130731,NaN,NaN,NaN,NaN
< 20260926130732,NaN,NaN,NaN,NaN
< 20260926130733,NaN,NaN,NaN,NaN
< 20260926130734,NaN,NaN,NaN,NaN
< 20260926130735,NaN,NaN,NaN,0.209
< 20260926130736,NaN,NaN,NaN,NaN
< 20260926130737,NaN,NaN,NaN,NaN
< 20260926130738,NaN,NaN,NaN,NaN
< 20260926130739,NaN,NaN,NaN,NaN
< 20260926130740,NaN,NaN,NaN,0.209
< 20260926130741,NaN,NaN,NaN,NaN
< 20260926130742,NaN,NaN,NaN,NaN
< 20260926130743,NaN,NaN,NaN,NaN
< 20260926130744,NaN,NaN,NaN,NaN
< 20260926130745,NaN,NaN,NaN,0.210
< 20260926130746,NaN,NaN,NaN,NaN
< 20260926130747,NaN,NaN,NaN,NaN
< 20260926130748,NaN,NaN,NaN,NaN
< 20260926130749,NaN,NaN,NaN,NaN
< 20260926130750,NaN,NaN,NaN,0.208
< 20260926130751,NaN,NaN,NaN,NaN
< 20260926130752,NaN,NaN,NaN,NaN
< 20260926130753,NaN,NaN,NaN,NaN
< 20260926130754,NaN,NaN,NaN,NaN
< 20260926130755,NaN,NaN,NaN,0.210
< 20260926130756,NaN,NaN,NaN,NaN
< 20260926130757,NaN,NaN,NaN,NaN
< 20260926130758,NaN,NaN,NaN,NaN
< 20260926130759,NaN,NaN,NaN,NaN
< 20260926130800,NaN,NaN,NaN,0.207
< 20260926130801,NaN,NaN,NaN,NaN
< 20260926130802,NaN,NaN,NaN,NaN
< 20260926130803,NaN,NaN,NaN,NaN
< 20260926130804,NaN,NaN,NaN,NaN
< 20260926130805,NaN,NaN,NaN,0.212
< 20260926130806,NaN,NaN,NaN,NaN
< 20260926130807,NaN,NaN,NaN,NaN
< 20260926130808,NaN,NaN,NaN,NaN
< 20260926130809,NaN,NaN,NaN,NaN
< 20260926130810,NaN,NaN,NaN,0.212
< 20260926130811,NaN,NaN,NaN,NaN
< 20260926130812,NaN,NaN,NaN,NaN
< 20260926130813,NaN,NaN,NaN,NaN
< 20260926130814,NaN,NaN,NaN,NaN
< 20260926130815,NaN,NaN,NaN,0.212
< 20260926130816,NaN,NaN,NaN,NaN
< 20260926130817,NaN,NaN,NaN,NaN
< 20260926130818,NaN,NaN,NaN,NaN
< 20260926130819,NaN,NaN,NaN,NaN
< 20260926130820,NaN,NaN,NaN,0.213
< 20260926130821,NaN,NaN,NaN,NaN
< 20260926130822,NaN,NaN,NaN,NaN
< 20260926130823,NaN,NaN,NaN,NaN
< 20260926130824,NaN,NaN,NaN,NaN
< 20260926130825,NaN,NaN,NaN,0.211
< 20260926130826,NaN,NaN,NaN,NaN
< 20260926130827,NaN,NaN,NaN,NaN
< 20260926130828,NaN,NaN,NaN,NaN
< 20260926130829,NaN,NaN,NaN,NaN
< 20260926130830,NaN,NaN,NaN,0.212
< 20260926130831,NaN,NaN,NaN,NaN
< 20260926130832,NaN,NaN,NaN,NaN
< 20260926130833,NaN,NaN,NaN,NaN
< 20260926130834,NaN,NaN,NaN,NaN
< 20260926130835,NaN,NaN,NaN,0.210
< 20260926130836,NaN,NaN,NaN,NaN
< 20260926130837,NaN,NaN,NaN,NaN
< 20260926130838,NaN,NaN,NaN,NaN
< 20260926130839,NaN,NaN,NaN,NaN
< 20260926130840,NaN,NaN,NaN,0.212
< 20260926130841,NaN,NaN,NaN,NaN
< 20260926130842,NaN,NaN,NaN,NaN
< 20260926130843,NaN,NaN,NaN,NaN
< 20260926130844,NaN,NaN,NaN,NaN
< 20260926130845,NaN,NaN,NaN,0.213
< 20260926130846,NaN,NaN,NaN,NaN
< 20260926130847,NaN,NaN,NaN,NaN
< 20260926130848,NaN,NaN,NaN,NaN
< 20260926130849,NaN,NaN,NaN,NaN
< 20260926130850,NaN,NaN,NaN,0.212
< 20260926130851,NaN,NaN,NaN,NaN
< 20260926130852,NaN,NaN,NaN,NaN
< 20260926130853,NaN,NaN,NaN,NaN
< 20260926130854,NaN,NaN,NaN,NaN
< 20260926130855,NaN,NaN,NaN,0.212
< 20260926130856,NaN,NaN,NaN,NaN
< 20260926130857,NaN,NaN,NaN,NaN
< 20260926130858,NaN,NaN,NaN,NaN
< 20260926130859,NaN,NaN,NaN,NaN
< 20260926130900,NaN,NaN,NaN,0.212
< 20260926130901,NaN,NaN,NaN,NaN
< 20260926130902,NaN,NaN,NaN,NaN
< 20260926130903,NaN,NaN,NaN,NaN
< 20260926130904,NaN,NaN,NaN,NaN
< 20260926130905,NaN,NaN,NaN,0.212
< 20260926130906,NaN,NaN,NaN,NaN
< 20260926130907,NaN,NaN,NaN,NaN
< 20260926130908,NaN,NaN,NaN,NaN
< 20260926130909,NaN,NaN,NaN,NaN
< 20260926130910,NaN,NaN,NaN,0.212
< 20260926130911,NaN,NaN,NaN,NaN
< 20260926130912,NaN,NaN,NaN,NaN
< 20260926130913,NaN,NaN,NaN,NaN
< 20260926130914,NaN,NaN,NaN,NaN
< 20260926130915,NaN,NaN,NaN,0.216
< 20260926130916,NaN,NaN,NaN,NaN
< 20260926130917,NaN,NaN,NaN,NaN
< 20260926130918,NaN,NaN,NaN,NaN
< 20260926130919,NaN,NaN,NaN,NaN
< 20260926130920,NaN,NaN,NaN,0.215
< 20260926130921,NaN,NaN,NaN,NaN
< 20260926130922,NaN,NaN,NaN,NaN
< 20260926130923,NaN,NaN,NaN,NaN
< 20260926130924,NaN,NaN,NaN,NaN
< 20260926130925,NaN,NaN,NaN,0.215
< 20260926130926,NaN,NaN,NaN,NaN
< 20260926130927,NaN,NaN,NaN,NaN
< 20260926130928,NaN,NaN,NaN,NaN
< 20260926130929,NaN,NaN,NaN,NaN
< 20260926130930,NaN,NaN,NaN,0.214
< 20260926130931,NaN,NaN,NaN,NaN
< 20260926130932,NaN,NaN,NaN,NaN
< 20260926130933,NaN,NaN,NaN,NaN
< 20260926130934,NaN,NaN,NaN,NaN
< 20260926130935,NaN,NaN,NaN,0.214
< 20260926130936,NaN,NaN,NaN,NaN
< 20260926130937,NaN,NaN,NaN,NaN
< 20260926130938,NaN,NaN,NaN,NaN
< 20260926130939,NaN,NaN,NaN,NaN
< 20260926130940,NaN,NaN,NaN,0.214
< 20260926130941,NaN,NaN,NaN,NaN
< 20260926130942,NaN,NaN,NaN,NaN
< 20260926130943,NaN,NaN,NaN,NaN
< 20260926130944,NaN,NaN,NaN,NaN
< 20260926130945,NaN,NaN,NaN,0.214
< 20260926130946,NaN,NaN,NaN,NaN
< 20260926130947,NaN,NaN,NaN,NaN
< 20260926130948,NaN,NaN,NaN,NaN
< 20260926130949,NaN,NaN,NaN,NaN
< 20260926130950,NaN,NaN,NaN,0.215
< 20260926130951,NaN,NaN,NaN,NaN
< 20260926130952,NaN,NaN,NaN,NaN
< 20260926130953,NaN,NaN,NaN,NaN
< 20260926130954,NaN,NaN,NaN,NaN
< 20260926130955,NaN,NaN,NaN,0.213
< 20260926130956,NaN,NaN,NaN,NaN
< 20260926130957,NaN,NaN,NaN,NaN
< 20260926130958,NaN,NaN,NaN,NaN
< 20260926130959,NaN,NaN,NaN,NaN
< 20260926131000,NaN,NaN,NaN,0.214
< 20260926131001,NaN,NaN,NaN,NaN
< 20260926131002,NaN,NaN,NaN,NaN
< 20260926131003,NaN,NaN,NaN,NaN
< 20260926131004,NaN,NaN,NaN,NaN
< 20260926131005,NaN,NaN,NaN,0.213
< 20260926131006,NaN,NaN,NaN,NaN
< 20260926131007,NaN,NaN,NaN,NaN
< 20260926131008,NaN,NaN,NaN,NaN
< 20260926131009,NaN,NaN,NaN,NaN
< 20260926131010,NaN,NaN,NaN,0.214
< 20260926131011,NaN,NaN,NaN,NaN
< 20260926131012,NaN,NaN,NaN,NaN
< 20260926131013,NaN,NaN,NaN,NaN
< 20260926131014,NaN,NaN,NaN,NaN
< 20260926131015,NaN,NaN,NaN,0.214
< 20260926131016,NaN,NaN,NaN,NaN
< 20260926131017,NaN,NaN,NaN,NaN
< 20260926131018,NaN,NaN,NaN,NaN
< 20260926131019,NaN,NaN,NaN,NaN
< 20260926131020,NaN,NaN,NaN,0.213
< 20260926131021,NaN,NaN,NaN,NaN
< 20260926131022,NaN,NaN,NaN,NaN
< 20260926131023,NaN,NaN,NaN,NaN
< 20260926131024,NaN,NaN,NaN,NaN
< 20260926131025,NaN,NaN,NaN,0.213
< 20260926131026,NaN,NaN,NaN,NaN
< 20260926131027,NaN,NaN,NaN,NaN
< 20260926131028,NaN,NaN,NaN,NaN
< 20260926131029,NaN,NaN,NaN,NaN
< 20260926131030,NaN,NaN,NaN,0.213
< 20260926131031,NaN,NaN,NaN,NaN
< 20260926131032,NaN,NaN,NaN,NaN
< 20260926131033,NaN,NaN,NaN,NaN
< 20260926131034,NaN,NaN,NaN,NaN
< 20260926131035,NaN,NaN,NaN,0.211
< 20260926131036,NaN,NaN,NaN,NaN
< 20260926131037,NaN,NaN,NaN,NaN
< 20260926131038,NaN,NaN,NaN,NaN
< 20260926131039,NaN,NaN,NaN,NaN
< 20260926131040,NaN,NaN,NaN,0.211
< 20260926131041,NaN,NaN,NaN,NaN
< 20260926131042,NaN,NaN,NaN,NaN
< 20260926131043,NaN,NaN,NaN,NaN
< 20260926131044,NaN,NaN,NaN,NaN
< 20260926131045,NaN,NaN,NaN,0.212
< 20260926131046,NaN,NaN,NaN,NaN
< 20260926131047,NaN,NaN,NaN,NaN
< 20260926131048,NaN,NaN,NaN,NaN
< 20260926131049,NaN,NaN,NaN,NaN
< 20260926131050,NaN,NaN,NaN,0.212
< 20260926131051,NaN,NaN,NaN,NaN
< 20260926131052,NaN,NaN,NaN,NaN
< 20260926131053,NaN,NaN,NaN,NaN
< 20260926131054,NaN,NaN,NaN,NaN
< 20260926131055,NaN,NaN,NaN,0.210
< 20260926131056,NaN,NaN,NaN,NaN
< 20260926131057,NaN,NaN,NaN,NaN
< 20260926131058,NaN,NaN,NaN,NaN
< 20260926131059,NaN,NaN,NaN,NaN
< 20260926131100,NaN,NaN,NaN,0.212
< 20260926131101,NaN,NaN,NaN,NaN
< 20260926131102,NaN,NaN,NaN,NaN
< 20260926131103,NaN,NaN,NaN,NaN
< 20260926131104,NaN,NaN,NaN,NaN
< 20260926131105,NaN,NaN,NaN,0.211
< 20260926131106,NaN,NaN,NaN,NaN
< 20260926131107,NaN,NaN,NaN,NaN
< 20260926131108,NaN,NaN,NaN,NaN
< 20260926131109,NaN,NaN,NaN,NaN
< 20260926131110,NaN,NaN,NaN,0.211
< 20260926131111,NaN,NaN,NaN,NaN
< 20260926131112,NaN,NaN,NaN,NaN
< 20260926131113,NaN,NaN,NaN,NaN
< 20260926131114,NaN,NaN,NaN,NaN
< 20260926131115,NaN,NaN,NaN,0.210
< 20260926131116,NaN,NaN,NaN,NaN
< 20260926131117,NaN,NaN,NaN,NaN
< 20260926131118,NaN,NaN,NaN,NaN
< 20260926131119,NaN,NaN,NaN,NaN
< 20260926131120,NaN,NaN,NaN,0.209
< 20260926131121,NaN,NaN,NaN,NaN
< 20260926131122,NaN,NaN,NaN,NaN
< 20260926131123,NaN,NaN,NaN,NaN
< 20260926131124,NaN,NaN,NaN,NaN
< 20260926131125,NaN,NaN,NaN,0.212
< 20260926131126,NaN,NaN,NaN,NaN
< 20260926131127,NaN,NaN,NaN,NaN
< 20260926131128,NaN,NaN,NaN,NaN
< 20260926131129,NaN,NaN,NaN,NaN
< 20260926131130,NaN,NaN,NaN,0.211
< 20260926131131,NaN,NaN,NaN,NaN
< 20260926131132,NaN,NaN,NaN,NaN
< 20260926131133,NaN,NaN,NaN,NaN
< 20260926131134,NaN,NaN,NaN,NaN
< 20260926131135,NaN,NaN,NaN,0.210
< 20260926131136,NaN,NaN,NaN,NaN
< 20260926131137,NaN,NaN,NaN,NaN
< 20260926131138,NaN,NaN,NaN,NaN
< 20260926131139,NaN,NaN,NaN,NaN
< 20260926131140,NaN,NaN,NaN,0.211
< 20260926131141,NaN,NaN,NaN,NaN
< 20260926131142,NaN,NaN,NaN,NaN
< 20260926131143,NaN,NaN,NaN,NaN
< 20260926131144,NaN,NaN,NaN,NaN
< 20260926131145,NaN,NaN,NaN,0.211
< 20260926131146,NaN,NaN,NaN,NaN
< 20260926131147,NaN,NaN,NaN,NaN
< 20260926131148,NaN,NaN,NaN,NaN
< 20260926131149,NaN,NaN,NaN,NaN
< 20260926131150,NaN,NaN,NaN,0.211
< 20260926131151,NaN,NaN,NaN,NaN
< 20260926131152,NaN,NaN,NaN,NaN
< 20260926131153,NaN,NaN,NaN,NaN
< 20260926131154,NaN,NaN,NaN,NaN
< 20260926131155,NaN,NaN,NaN,0.211
< 20260926131156,NaN,NaN,NaN,NaN
< 20260926131157,NaN,NaN,NaN,NaN
< 20260926131158,NaN,NaN,NaN,NaN
< 20260926131159,NaN,NaN,NaN,NaN
< 20260926131200,NaN,NaN,NaN,0.211
< 20260926131201,NaN,NaN,NaN,NaN
< 20260926131202,NaN,NaN,NaN,NaN
< 20260926131203,NaN,NaN,NaN,NaN
< 20260926131204,NaN,NaN,NaN,NaN
< 20260926131205,NaN,NaN,NaN,0.211
< 20260926131206,NaN,NaN,NaN,NaN
< 20260926131207,NaN,NaN,NaN,NaN
< 20260926131208,NaN,NaN,NaN,NaN
< 20260926131209,NaN,NaN,NaN,NaN
< 20260926131210,NaN,NaN,NaN,0.212
< 20260926131211,NaN,NaN,NaN,NaN
< 20260926131212,NaN,NaN,NaN,NaN
< 20260926131213,NaN,NaN,NaN,NaN
< 20260926131214,NaN,NaN,NaN,NaN
< 20260926131215,NaN,NaN,NaN,0.211
< 20260926131216,NaN,NaN,NaN,NaN
< 20260926131217,NaN,NaN,NaN,NaN
< 20260926131218,NaN,NaN,NaN,NaN
< 20260926131219,NaN,NaN,NaN,NaN
< 20260926131220,NaN,NaN,NaN,0.211
< 20260926131221,NaN,NaN,NaN,NaN
< 20260926131222,NaN,NaN,NaN,NaN
< 20260926131223,NaN,NaN,NaN,NaN
< 20260926131224,NaN,NaN,NaN,NaN
< 20260926131225,NaN,NaN,NaN,0.213
< 20260926131226,NaN,NaN,NaN,NaN
< 20260926131227,NaN,NaN,NaN,NaN
< 20260926131228,NaN,NaN,NaN,NaN
< 20260926131229,NaN,NaN,NaN,NaN
< 20260926131230,NaN,NaN,NaN,0.211
< 20260926131231,NaN,NaN,NaN,NaN
< 20260926131232,NaN,NaN,NaN,NaN
< 20260926131233,NaN,NaN,NaN,NaN
< 20260926131234,NaN,NaN,NaN,NaN
< 20260926131235,NaN,NaN,NaN,0.209
< 20260926131236,NaN,NaN,NaN,NaN
< 20260926131237,NaN,NaN,NaN,NaN
< 20260926131238,NaN,NaN,NaN,NaN
< 20260926131239,NaN,NaN,NaN,NaN
< 20260926131240,NaN,NaN,NaN,0.209
< 20260926131241,NaN,NaN,NaN,NaN
< 20260926131242,NaN,NaN,NaN,NaN
< 20260926131243,NaN,NaN,NaN,NaN
< 20260926131244,NaN,NaN,NaN,NaN
< 20260926131245,NaN,NaN,NaN,0.208
< 20260926131246,NaN,NaN,NaN,NaN
< 20260926131247,NaN,NaN,NaN,NaN
< 20260926131248,NaN,NaN,NaN,NaN
< 20260926131249,NaN,NaN,NaN,NaN
< 20260926131250,NaN,NaN,NaN,0.208
< 20260926131251,NaN,NaN,NaN,NaN
< 20260926131252,NaN,NaN,NaN,NaN
< 20260926131253,NaN,NaN,NaN,NaN
< 20260926131254,NaN,NaN,NaN,NaN
< 20260926131255,NaN,NaN,NaN,0.207
< 20260926131256,NaN,NaN,NaN,NaN
< 20260926131257,NaN,NaN,NaN,NaN
< 20260926131258,NaN,NaN,NaN,NaN
< 20260926131259,NaN,NaN,NaN,NaN
< 20260926131300,NaN,NaN,NaN,0.208
< 20260926131301,NaN,NaN,NaN,NaN
< 20260926131302,NaN,NaN,NaN,NaN
< 20260926131303,NaN,NaN,NaN,NaN
< 20260926131304,NaN,NaN,NaN,NaN
< 20260926131305,NaN,NaN,NaN,0.212
< 20260926131306,NaN,NaN,NaN,NaN
< 20260926131307,NaN,NaN,NaN,NaN
< 20260926131308,NaN,NaN,NaN,NaN
< 20260926131309,NaN,NaN,NaN,NaN
< 20260926131310,NaN,NaN,NaN,0.211
< 20260926131311,NaN,NaN,NaN,NaN
< 20260926131312,NaN,NaN,NaN,NaN
< 20260926131313,NaN,NaN,NaN,NaN
< 20260926131314,NaN,NaN,NaN,NaN
< 20260926131315,NaN,NaN,NaN,0.212
< 20260926131316,NaN,NaN,NaN,NaN
< 20260926131317,NaN,NaN,NaN,NaN
< 20260926131318,NaN,NaN,NaN,NaN
< 20260926131319,NaN,NaN,NaN,NaN
< 20260926131320,NaN,NaN,NaN,0.212
< 20260926131321,NaN,NaN,NaN,NaN
< 20260926131322,NaN,NaN,NaN,NaN
< 20260926131323,NaN,NaN,NaN,NaN
< 20260926131324,NaN,NaN,NaN,NaN
< 20260926131325,NaN,NaN,NaN,0.212
< 20260926131326,NaN,NaN,NaN,NaN
< 20260926131327,NaN,NaN,NaN,NaN
< 20260926131328,NaN,NaN,NaN,NaN
< 20260926131329,NaN,NaN,NaN,NaN
< 20260926131330,NaN,NaN,NaN,0.212
< 20260926131331,NaN,NaN,NaN,NaN
< 20260926131332,NaN,NaN,NaN,NaN
< 20260926131333,NaN,NaN,NaN,NaN
< 20260926131334,NaN,NaN,NaN,NaN
< 20260926131335,NaN,NaN,NaN,0.211
< 20260926131336,NaN,NaN,NaN,NaN
< 20260926131337,NaN,NaN,NaN,NaN
< 20260926131338,NaN,NaN,NaN,NaN
< 20260926131339,NaN,NaN,NaN,NaN
< 20260926131340,NaN,NaN,NaN,0.213
< 20260926131341,NaN,NaN,NaN,NaN
< 20260926131342,NaN,NaN,NaN,NaN
< 20260926131343,NaN,NaN,NaN,NaN
< 20260926131344,NaN,NaN,NaN,NaN
< 20260926131345,NaN,NaN,NaN,0.213
< 20260926131346,NaN,NaN,NaN,NaN
< 20260926131347,NaN,NaN,NaN,NaN
< 20260926131348,NaN,NaN,NaN,NaN
< 20260926131349,NaN,NaN,NaN,NaN
< 20260926131350,NaN,NaN,NaN,0.211
< 20260926131351,NaN,NaN,NaN,NaN
< 20260926131352,NaN,NaN,NaN,NaN
< 20260926131353,NaN,NaN,NaN,NaN
< 20260926131354,NaN,NaN,NaN,NaN
< 20260926131355,NaN,NaN,NaN,0.213
< 20260926131356,NaN,NaN,NaN,NaN
< 20260926131357,NaN,NaN,NaN,NaN
< 20260926131358,NaN,NaN,NaN,NaN
< 20260926131359,NaN,NaN,NaN,NaN
< 20260926131400,NaN,NaN,NaN,0.214
< 20260926131401,NaN,NaN,NaN,NaN
< 20260926131402,NaN,NaN,NaN,NaN
< 20260926131403,NaN,NaN,NaN,NaN
< 20260926131404,NaN,NaN,NaN,NaN
< 20260926131405,NaN,NaN,NaN,0.212
< 20260926131406,NaN,NaN,NaN,NaN
< 20260926131407,NaN,NaN,NaN,NaN
< 20260926131408,NaN,NaN,NaN,NaN
< 20260926131409,NaN,NaN,NaN,NaN
< 20260926131410,NaN,NaN,NaN,0.212
< 20260926131411,NaN,NaN,NaN,NaN
< 20260926131412,NaN,NaN,NaN,NaN
< 20260926131413,NaN,NaN,NaN,NaN
< 20260926131414,NaN,NaN,NaN,NaN
< 20260926131415,NaN,NaN,NaN,0.215
< 20260926131416,NaN,NaN,NaN,NaN
< 20260926131417,NaN,NaN,NaN,NaN
< 20260926131418,NaN,NaN,NaN,NaN
< 20260926131419,NaN,NaN,NaN,NaN
< 20260926131420,NaN,NaN,NaN,0.216
< 20260926131421,NaN,NaN,NaN,NaN
< 20260926131422,NaN,NaN,NaN,NaN
< 20260926131423,NaN,NaN,NaN,NaN
< 20260926131424,NaN,NaN,NaN,NaN
< 20260926131425,NaN,NaN,NaN,0.215
< 20260926131426,NaN,NaN,NaN,NaN
< 20260926131427,NaN,NaN,NaN,NaN
< 20260926131428,NaN,NaN,NaN,NaN
< 20260926131429,NaN,NaN,NaN,NaN
< 20260926131430,NaN,NaN,NaN,0.215
< 20260926131431,NaN,NaN,NaN,NaN
< 20260926131432,NaN,NaN,NaN,NaN
< 20260926131433,NaN,NaN,NaN,NaN
< 20260926131434,NaN,NaN,NaN,NaN
< 20260926131435,NaN,NaN,NaN,0.214
< 20260926131436,NaN,NaN,NaN,NaN
< 20260926131437,NaN,NaN,NaN,NaN
< 20260926131438,NaN,NaN,NaN,NaN
< 20260926131439,NaN,NaN,NaN,NaN
< 20260926131440,NaN,NaN,NaN,0.214
< 20260926131441,NaN,NaN,NaN,NaN
< 20260926131442,NaN,NaN,NaN,NaN
< 20260926131443,NaN,NaN,NaN,NaN
< 20260926131444,NaN,NaN,NaN,NaN
< 20260926131445,NaN,NaN,NaN,0.214
< 20260926131446,NaN,NaN,NaN,NaN
< 20260926131447,NaN,NaN,NaN,NaN
< 20260926131448,NaN,NaN,NaN,NaN
< 20260926131449,NaN,NaN,NaN,NaN
< 20260926131450,NaN,NaN,NaN,0.215
< 20260926131451,NaN,NaN,NaN,NaN
< 20260926131452,NaN,NaN,NaN,NaN
< 20260926131453,NaN,NaN,NaN,NaN
< 20260926131454,NaN,NaN,NaN,NaN
< 20260926131455,NaN,NaN,NaN,0.214
< 20260926131456,NaN,NaN,NaN,NaN
< 20260926131457,NaN,NaN,NaN,NaN
< 20260926131458,NaN,NaN,NaN,NaN
< 20260926131459,NaN,NaN,NaN,NaN
< 20260926131500,NaN,NaN,NaN,0.215
< 20260926131501,NaN,NaN,NaN,NaN
< 20260926131502,NaN,NaN,NaN,NaN
< 20260926131503,NaN,NaN,NaN,NaN
< 20260926131504,NaN,NaN,NaN,NaN
< 20260926131505,NaN,NaN,NaN,0.214
< 20260926131506,NaN,NaN,NaN,NaN
< 20260926131507,NaN,NaN,NaN,NaN
< 20260926131508,NaN,NaN,NaN,NaN
< 20260926131509,NaN,NaN,NaN,NaN
< 20260926131510,NaN,NaN,NaN,0.211
< 20260926131511,NaN,NaN,NaN,NaN
< 20260926131512,NaN,NaN,NaN,NaN
< 20260926131513,NaN,NaN,NaN,NaN
< 20260926131514,NaN,NaN,NaN,NaN
< 20260926131515,NaN,NaN,NaN,0.214
< 20260926131516,NaN,NaN,NaN,NaN
< 20260926131517,NaN,NaN,NaN,NaN
< 20260926131518,NaN,NaN,NaN,NaN
< 20260926131519,NaN,NaN,NaN,NaN
< 20260926131520,NaN,NaN,NaN,0.214
< 20260926131521,NaN,NaN,NaN,NaN
< 20260926131522,NaN,NaN,NaN,NaN
< 20260926131523,NaN,NaN,NaN,NaN
< 20260926131524,NaN,NaN,NaN,NaN
< 20260926131525,NaN,NaN,NaN,0.212
< 20260926131526,NaN,NaN,NaN,NaN
< 20260926131527,NaN,NaN,NaN,NaN
< 20260926131528,NaN,NaN,NaN,NaN
< 20260926131529,NaN,NaN,NaN,NaN
< 20260926131530,NaN,NaN,NaN,0.213
< 20260926131531,NaN,NaN,NaN,NaN
< 20260926131532,NaN,NaN,NaN,NaN
< 20260926131533,NaN,NaN,NaN,NaN
< 20260926131534,NaN,NaN,NaN,NaN
< 20260926131535,NaN,NaN,NaN,0.212
< 20260926131536,NaN,NaN,NaN,NaN
< 20260926131537,NaN,NaN,NaN,NaN
< 20260926131538,NaN,NaN,NaN,NaN
< 20260926131539,NaN,NaN,NaN,NaN
< 20260926131540,NaN,NaN,NaN,0.212
< 20260926131541,NaN,NaN,NaN,NaN
< 20260926131542,NaN,NaN,NaN,NaN
< 20260926131543,NaN,NaN,NaN,NaN
< 20260926131544,NaN,NaN,NaN,NaN
< 20260926131545,NaN,NaN,NaN,0.212
< 20260926131546,NaN,NaN,NaN,NaN
< 20260926131547,NaN,NaN,NaN,NaN
< 20260926131548,NaN,NaN,NaN,NaN
< 20260926131549,NaN,NaN,NaN,NaN
< 20260926131550,NaN,NaN,NaN,0.211
< 20260926131551,NaN,NaN,NaN,NaN
< 20260926131552,NaN,NaN,NaN,NaN
< 20260926131553,NaN,NaN,NaN,NaN
< 20260926131554,NaN,NaN,NaN,NaN
< 20260926131555,NaN,NaN,NaN,0.211
< 20260926131556,NaN,NaN,NaN,NaN
< 20260926131557,NaN,NaN,NaN,NaN
< 20260926131558,NaN,NaN,NaN,NaN
< 20260926131559,NaN,NaN,NaN,NaN
< 20260926131600,NaN,NaN,NaN,0.210
< 20260926131601,NaN,NaN,NaN,NaN
< 20260926131602,NaN,NaN,NaN,NaN
< 20260926131603,NaN,NaN,NaN,NaN
< 20260926131604,NaN,NaN,NaN,NaN
< 20260926131605,NaN,NaN,NaN,0.211
< 20260926131606,NaN,NaN,NaN,NaN
< 20260926131607,NaN,NaN,NaN,NaN
< 20260926131608,NaN,NaN,NaN,NaN
< 20260926131609,NaN,NaN,NaN,NaN
< 20260926131610,NaN,NaN,NaN,0.211
< 20260926131611,NaN,NaN,NaN,NaN
< 20260926131612,NaN,NaN,NaN,NaN
< 20260926131613,NaN,NaN,NaN,NaN
< 20260926131614,NaN,NaN,NaN,NaN
< 20260926131615,NaN,NaN,NaN,0.211
< 20260926131616,NaN,NaN,NaN,NaN
< 20260926131617,NaN,NaN,NaN,NaN
< 20260926131618,NaN,NaN,NaN,NaN
< 20260926131619,NaN,NaN,NaN,NaN
< 20260926131620,NaN,NaN,NaN,0.209
< 20260926131621,NaN,NaN,NaN,NaN
< 20260926131622,NaN,NaN,NaN,NaN
< 20260926131623,NaN,NaN,NaN,NaN
< 20260926131624,NaN,NaN,NaN,NaN
< 20260926131625,NaN,NaN,NaN,0.211
< 20260926131626,NaN,NaN,NaN,NaN
< 20260926131627,NaN,NaN,NaN,NaN
< 20260926131628,NaN,NaN,NaN,NaN
< 20260926131629,NaN,NaN,NaN,NaN
< 20260926131630,NaN,NaN,NaN,0.212
< 20260926131631,NaN,NaN,NaN,NaN
< 20260926131632,NaN,NaN,NaN,NaN
< 20260926131633,NaN,NaN,NaN,NaN
< 20260926131634,NaN,NaN,NaN,NaN
< 20260926131635,NaN,NaN,NaN,0.212
< 20260926131636,NaN,NaN,NaN,NaN
< 20260926131637,NaN,NaN,NaN,NaN
< 20260926131638,NaN,NaN,NaN,NaN
< 20260926131639,NaN,NaN,NaN,NaN
< 20260926131640,NaN,NaN,NaN,0.210
< 20260926131641,NaN,NaN,NaN,NaN
< 20260926131642,NaN,NaN,NaN,NaN
< 20260926131643,NaN,NaN,NaN,NaN
< 20260926131644,NaN,NaN,NaN,NaN
< 20260926131645,NaN,NaN,NaN,0.211
< 20260926131646,NaN,NaN,NaN,NaN
< 20260926131647,NaN,NaN,NaN,NaN
< 20260926131648,NaN,NaN,NaN,NaN
< 20260926131649,NaN,NaN,NaN,NaN
< 20260926131650,NaN,NaN,NaN,0.212
< 20260926131651,NaN,NaN,NaN,NaN
< 20260926131652,NaN,NaN,NaN,NaN
< 20260926131653,NaN,NaN,NaN,NaN
< 20260926131654,NaN,NaN,NaN,NaN
< 20260926131655,NaN,NaN,NaN,0.210
< 20260926131656,NaN,NaN,NaN,NaN
< 20260926131657,NaN,NaN,NaN,NaN
< 20260926131658,NaN,NaN,NaN,NaN
< 20260926131659,NaN,NaN,NaN,NaN
< 20260926131700,NaN,NaN,NaN,0.212
< 20260926131701,NaN,NaN,NaN,NaN
< 20260926131702,NaN,NaN,NaN,NaN
< 20260926131703,NaN,NaN,NaN,NaN
< 20260926131704,NaN,NaN,NaN,NaN
< 20260926131705,NaN,NaN,NaN,0.212
< 20260926131706,NaN,NaN,NaN,NaN
< 20260926131707,NaN,NaN,NaN,NaN
< 20260926131708,NaN,NaN,NaN,NaN
< 20260926131709,NaN,NaN,NaN,NaN
< 20260926131710,NaN,NaN,NaN,0.212
< 20260926131711,NaN,NaN,NaN,NaN
< 20260926131712,NaN,NaN,NaN,NaN
< 20260926131713,NaN,NaN,NaN,NaN
< 20260926131714,NaN,NaN,NaN,NaN
< 20260926131715,NaN,NaN,NaN,0.211
< 20260926131716,NaN,NaN,NaN,NaN
< 20260926131717,NaN,NaN,NaN,NaN
< 20260926131718,NaN,NaN,NaN,NaN
< 20260926131719,NaN,NaN,NaN,NaN
< 20260926131720,NaN,NaN,NaN,0.211
< 20260926131721,NaN,NaN,NaN,NaN
< 20260926131722,NaN,NaN,NaN,NaN
< 20260926131723,NaN,NaN,NaN,NaN
< 20260926131724,NaN,NaN,NaN,NaN
< 20260926131725,NaN,NaN,NaN,0.211
< 20260926131726,NaN,NaN,NaN,NaN
< 20260926131727,NaN,NaN,NaN,NaN
< 20260926131728,NaN,NaN,NaN,NaN
< 20260926131729,NaN,NaN,NaN,NaN
< 20260926131730,NaN,NaN,NaN,0.210
< 20260926131731,NaN,NaN,NaN,NaN
< 20260926131732,NaN,NaN,NaN,NaN
< 20260926131733,NaN,NaN,NaN,NaN
< 20260926131734,NaN,NaN,NaN,NaN
< 20260926131735,NaN,NaN,NaN,0.208
< 20260926131736,NaN,NaN,NaN,NaN
< 20260926131737,NaN,NaN,NaN,NaN
< 20260926131738,NaN,NaN,NaN,NaN
< 20260926131739,NaN,NaN,NaN,NaN
< 20260926131740,NaN,NaN,NaN,0.209
< 20260926131741,NaN,NaN,NaN,NaN
< 20260926131742,NaN,NaN,NaN,NaN
< 20260926131743,NaN,NaN,NaN,NaN
< 20260926131744,NaN,NaN,NaN,NaN
< 20260926131745,NaN,NaN,NaN,0.209
< 20260926131746,NaN,NaN,NaN,NaN
< 20260926131747,NaN,NaN,NaN,NaN
< 20260926131748,NaN,NaN,NaN,NaN
< 20260926131749,NaN,NaN,NaN,NaN
< 20260926131750,NaN,NaN,NaN,0.209
< 20260926131751,NaN,NaN,NaN,NaN
< 20260926131752,NaN,NaN,NaN,NaN
< 20260926131753,NaN,NaN,NaN,NaN
< 20260926131754,NaN,NaN,NaN,NaN
< 20260926131755,NaN,NaN,NaN,0.208
< 20260926131756,NaN,NaN,NaN,NaN
< 20260926131757,NaN,NaN,NaN,NaN
< 20260926131758,NaN,NaN,NaN,NaN
< 20260926131759,NaN,NaN,NaN,NaN
< 20260926131800,NaN,NaN,NaN,0.209
< 20260926131801,NaN,NaN,NaN,NaN
< 20260926131802,NaN,NaN,NaN,NaN
< 20260926131803,NaN,NaN,NaN,NaN
< 20260926131804,NaN,NaN,NaN,NaN
< 20260926131805,NaN,NaN,NaN,0.213
< 20260926131806,NaN,NaN,NaN,NaN
< 20260926131807,NaN,NaN,NaN,NaN
< 20260926131808,NaN,NaN,NaN,NaN
< 20260926131809,NaN,NaN,NaN,NaN
< 20260926131810,NaN,NaN,NaN,0.212
< 20260926131811,NaN,NaN,NaN,NaN
< 20260926131812,NaN,NaN,NaN,NaN
< 20260926131813,NaN,NaN,NaN,NaN
< 20260926131814,NaN,NaN,NaN,NaN
< 20260926131815,NaN,NaN,NaN,0.212
< 20260926131816,NaN,NaN,NaN,NaN
< 20260926131817,NaN,NaN,NaN,NaN
< 20260926131818,NaN,NaN,NaN,NaN
< 20260926131819,NaN,NaN,NaN,NaN
< 20260926131820,NaN,NaN,NaN,0.213
< 20260926131821,NaN,NaN,NaN,NaN
< 20260926131822,NaN,NaN,NaN,NaN
< 20260926131823,NaN,NaN,NaN,NaN
< 20260926131824,NaN,NaN,NaN,NaN
< 20260926131825,NaN,NaN,NaN,0.213
< 20260926131826,NaN,NaN,NaN,NaN
< 20260926131827,NaN,NaN,NaN,NaN
< 20260926131828,NaN,NaN,NaN,NaN
< 20260926131829,NaN,NaN,NaN,NaN
< 20260926131830,NaN,NaN,NaN,0.212
< 20260926131831,NaN,NaN,NaN,NaN
< 20260926131832,NaN,NaN,NaN,NaN
< 20260926131833,NaN,NaN,NaN,NaN
< 20260926131834,NaN,NaN,NaN,NaN
< 20260926131835,NaN,NaN,NaN,0.213
< 20260926131836,NaN,NaN,NaN,NaN
< 20260926131837,NaN,NaN,NaN,NaN
< 20260926131838,NaN,NaN,NaN,NaN
< 20260926131839,NaN,NaN,NaN,NaN
< 20260926131840,NaN,NaN,NaN,0.212
< 20260926131841,NaN,NaN,NaN,NaN
< 20260926131842,NaN,NaN,NaN,NaN
< 20260926131843,NaN,NaN,NaN,NaN
< 20260926131844,NaN,NaN,NaN,NaN
< 20260926131845,NaN,NaN,NaN,0.213
< 20260926131846,NaN,NaN,NaN,NaN
< 20260926131847,NaN,NaN,NaN,NaN
< 20260926131848,NaN,NaN,NaN,NaN
< 20260926131849,NaN,NaN,NaN,NaN
< 20260926131850,NaN,NaN,NaN,0.212
< 20260926131851,NaN,NaN,NaN,NaN
< 20260926131852,NaN,NaN,NaN,NaN
< 20260926131853,NaN,NaN,NaN,NaN
< 20260926131854,NaN,NaN,NaN,NaN
< 20260926131855,NaN,NaN,NaN,0.213
< 20260926131856,NaN,NaN,NaN,NaN
< 20260926131857,NaN,NaN,NaN,NaN
< 20260926131858,NaN,NaN,NaN,NaN
< 20260926131859,NaN,NaN,NaN,NaN
< 20260926131900,NaN,NaN,NaN,0.212
< 20260926131901,NaN,NaN,NaN,NaN
< 20260926131902,NaN,NaN,NaN,NaN
< 20260926131903,NaN,NaN,NaN,NaN
< 20260926131904,NaN,NaN,NaN,NaN
< 20260926131905,NaN,NaN,NaN,0.213
< 20260926131906,NaN,NaN,NaN,NaN
< 20260926131907,NaN,NaN,NaN,NaN
< 20260926131908,NaN,NaN,NaN,NaN
< 20260926131909,NaN,NaN,NaN,NaN
< 20260926131910,NaN,NaN,NaN,0.212
< 20260926131911,NaN,NaN,NaN,NaN
< 20260926131912,NaN,NaN,NaN,NaN
< 20260926131913,NaN,NaN,NaN,NaN
< 20260926131914,NaN,NaN,NaN,NaN
< 20260926131915,NaN,NaN,NaN,0.214
< 20260926131916,NaN,NaN,NaN,NaN
< 20260926131917,NaN,NaN,NaN,NaN
< 20260926131918,NaN,NaN,NaN,NaN
< 20260926131919,NaN,NaN,NaN,NaN
< 20260926131920,NaN,NaN,NaN,0.213
< 20260926131921,NaN,NaN,NaN,NaN
< 20260926131922,NaN,NaN,NaN,NaN
< 20260926131923,NaN,NaN,NaN,NaN
< 20260926131924,NaN,NaN,NaN,NaN
< 20260926131925,NaN,NaN,NaN,0.214
< 20260926131926,NaN,NaN,NaN,NaN
< 20260926131927,NaN,NaN,NaN,NaN
< 20260926131928,NaN,NaN,NaN,NaN
< 20260926131929,NaN,NaN,NaN,NaN
< 20260926131930,NaN,NaN,NaN,0.215
< 20260926131931,NaN,NaN,NaN,NaN
< 20260926131932,NaN,NaN,NaN,NaN
< 20260926131933,NaN,NaN,NaN,NaN
< 20260926131934,NaN,NaN,NaN,NaN
< 20260926131935,NaN,NaN,NaN,0.212
< 20260926131936,NaN,NaN,NaN,NaN
< 20260926131937,NaN,NaN,NaN,NaN
< 20260926131938,NaN,NaN,NaN,NaN
< 20260926131939,NaN,NaN,NaN,NaN
< 20260926131940,NaN,NaN,NaN,0.214
< 20260926131941,NaN,NaN,NaN,NaN
< 20260926131942,NaN,NaN,NaN,NaN
< 20260926131943,NaN,NaN,NaN,NaN
< 20260926131944,NaN,NaN,NaN,NaN
< 20260926131945,NaN,NaN,NaN,0.213
< 20260926131946,NaN,NaN,NaN,NaN
< 20260926131947,NaN,NaN,NaN,NaN
< 20260926131948,NaN,NaN,NaN,NaN
< 20260926131949,NaN,NaN,NaN,NaN
< 20260926131950,NaN,NaN,NaN,0.214
< 20260926131951,NaN,NaN,NaN,NaN
< 20260926131952,NaN,NaN,NaN,NaN
< 20260926131953,NaN,NaN,NaN,NaN
< 20260926131954,NaN,NaN,NaN,NaN
< 20260926131955,NaN,NaN,NaN,0.213
< 20260926131956,NaN,NaN,NaN,NaN
< 20260926131957,NaN,NaN,NaN,NaN
< 20260926131958,NaN,NaN,NaN,NaN
< 20260926131959,NaN,NaN,NaN,NaN
< 20260926132000,NaN,NaN,NaN,0.214
< 20260926132001,NaN,NaN,NaN,NaN
< 20260926132002,NaN,NaN,NaN,NaN
< 20260926132003,NaN,NaN,NaN,NaN
< 20260926132004,NaN,NaN,NaN,NaN
< 20260926132005,NaN,NaN,NaN,0.213
< 20260926132006,NaN,NaN,NaN,NaN
< 20260926132007,NaN,NaN,NaN,NaN
< 20260926132008,NaN,NaN,NaN,NaN
< 20260926132009,NaN,NaN,NaN,NaN
< 20260926132010,NaN,NaN,NaN,0.213
< 20260926132011,NaN,NaN,NaN,NaN
< 20260926132012,NaN,NaN,NaN,NaN
< 20260926132013,NaN,NaN,NaN,NaN
< 20260926132014,NaN,NaN,NaN,NaN
< 20260926132015,NaN,NaN,NaN,0.214
< 20260926132016,NaN,NaN,NaN,NaN
< 20260926132017,NaN,NaN,NaN,NaN
< 20260926132018,NaN,NaN,NaN,NaN
< 20260926132019,NaN,NaN,NaN,NaN
< 20260926132020,NaN,NaN,NaN,0.212
< 20260926132021,NaN,NaN,NaN,NaN
< 20260926132022,NaN,NaN,NaN,NaN
< 20260926132023,NaN,NaN,NaN,NaN
< 20260926132024,NaN,NaN,NaN,NaN
< 20260926132025,NaN,NaN,NaN,0.211
< 20260926132026,NaN,NaN,NaN,NaN
< 20260926132027,NaN,NaN,NaN,NaN
< 20260926132028,NaN,NaN,NaN,NaN
< 20260926132029,NaN,NaN,NaN,NaN
< 20260926132030,NaN,NaN,NaN,0.212
< 20260926132031,NaN,NaN,NaN,NaN
< 20260926132032,NaN,NaN,NaN,NaN
< 20260926132033,NaN,NaN,NaN,NaN
< 20260926132034,NaN,NaN,NaN,NaN
< 20260926132035,NaN,NaN,NaN,0.213
< 20260926132036,NaN,NaN,NaN,NaN
< 20260926132037,NaN,NaN,NaN,NaN
< 20260926132038,NaN,NaN,NaN,NaN
< 20260926132039,NaN,NaN,NaN,NaN
< 20260926132040,NaN,NaN,NaN,0.212
< 20260926132041,NaN,NaN,NaN,NaN
< 20260926132042,NaN,NaN,NaN,NaN
< 20260926132043,NaN,NaN,NaN,NaN
< 20260926132044,NaN,NaN,NaN,NaN
< 20260926132045,NaN,NaN,NaN,0.212
< 20260926132046,NaN,NaN,NaN,NaN
< 20260926132047,NaN,NaN,NaN,NaN
< 20260926132048,NaN,NaN,NaN,NaN
< 20260926132049,NaN,NaN,NaN,NaN
< 20260926132050,NaN,NaN,NaN,0.211
< 20260926132051,NaN,NaN,NaN,NaN
< 20260926132052,NaN,NaN,NaN,NaN
< 20260926132053,NaN,NaN,NaN,NaN
< 20260926132054,NaN,NaN,NaN,NaN
< 20260926132055,NaN,NaN,NaN,0.211
< 20260926132056,NaN,NaN,NaN,NaN
< 20260926132057,NaN,NaN,NaN,NaN
< 20260926132058,NaN,NaN,NaN,NaN
< 20260926132059,NaN,NaN,NaN,NaN
< 20260926132100,NaN,NaN,NaN,0.210
< 20260926132101,NaN,NaN,NaN,NaN
< 20260926132102,NaN,NaN,NaN,NaN
< 20260926132103,NaN,NaN,NaN,NaN
< 20260926132104,NaN,NaN,NaN,NaN
< 20260926132105,NaN,NaN,NaN,0.208
< 20260926132106,NaN,NaN,NaN,NaN
< 20260926132107,NaN,NaN,NaN,NaN
< 20260926132108,NaN,NaN,NaN,NaN
< 20260926132109,NaN,NaN,NaN,NaN
< 20260926132110,NaN,NaN,NaN,0.210
< 20260926132111,NaN,NaN,NaN,NaN
< 20260926132112,NaN,NaN,NaN,NaN
< 20260926132113,NaN,NaN,NaN,NaN
< 20260926132114,NaN,NaN,NaN,NaN
< 20260926132115,NaN,NaN,NaN,0.210
< 20260926132116,NaN,NaN,NaN,NaN
< 20260926132117,NaN,NaN,NaN,NaN
< 20260926132118,NaN,NaN,NaN,NaN
< 20260926132119,NaN,NaN,NaN,NaN
< 20260926132120,NaN,NaN,NaN,0.209
< 20260926132121,NaN,NaN,NaN,NaN
< 20260926132122,NaN,NaN,NaN,NaN
< 20260926132123,NaN,NaN,NaN,NaN
< 20260926132124,NaN,NaN,NaN,NaN
< 20260926132125,NaN,NaN,NaN,0.212
< 20260926132126,NaN,NaN,NaN,NaN
< 20260926132127,NaN,NaN,NaN,NaN
< 20260926132128,NaN,NaN,NaN,NaN
< 20260926132129,NaN,NaN,NaN,NaN
< 20260926132130,NaN,NaN,NaN,0.213
< 20260926132131,NaN,NaN,NaN,NaN
< 20260926132132,NaN,NaN,NaN,NaN
< 20260926132133,NaN,NaN,NaN,NaN
< 20260926132134,NaN,NaN,NaN,NaN
< 20260926132135,NaN,NaN,NaN,0.210
< 20260926132136,NaN,NaN,NaN,NaN
< 20260926132137,NaN,NaN,NaN,NaN
< 20260926132138,NaN,NaN,NaN,NaN
< 20260926132139,NaN,NaN,NaN,NaN
< 20260926132140,NaN,NaN,NaN,0.211
< 20260926132141,NaN,NaN,NaN,NaN
< 20260926132142,NaN,NaN,NaN,NaN
< 20260926132143,NaN,NaN,NaN,NaN
< 20260926132144,NaN,NaN,NaN,NaN
< 20260926132145,NaN,NaN,NaN,0.211
< 20260926132146,NaN,NaN,NaN,NaN
< 20260926132147,NaN,NaN,NaN,NaN
< 20260926132148,NaN,NaN,NaN,NaN
< 20260926132149,NaN,NaN,NaN,NaN
< 20260926132150,NaN,NaN,NaN,0.211
< 20260926132151,NaN,NaN,NaN,NaN
< 20260926132152,NaN,NaN,NaN,NaN
< 20260926132153,NaN,NaN,NaN,NaN
< 20260926132154,NaN,NaN,NaN,NaN
< 20260926132155,NaN,NaN,NaN,0.212
< 20260926132156,NaN,NaN,NaN,NaN
< 20260926132157,NaN,NaN,NaN,NaN
< 20260926132158,NaN,NaN,NaN,NaN
< 20260926132159,NaN,NaN,NaN,NaN
< 20260926132200,NaN,NaN,NaN,0.212
< 20260926132201,NaN,NaN,NaN,NaN
< 20260926132202,NaN,NaN,NaN,NaN
< 20260926132203,NaN,NaN,NaN,NaN
< 20260926132204,NaN,NaN,NaN,NaN
< 20260926132205,NaN,NaN,NaN,0.210
< 20260926132206,NaN,NaN,NaN,NaN
< 20260926132207,NaN,NaN,NaN,NaN
< 20260926132208,NaN,NaN,NaN,NaN
< 20260926132209,NaN,NaN,NaN,NaN
< 20260926132210,NaN,NaN,NaN,0.211
< 20260926132211,NaN,NaN,NaN,NaN
< 20260926132212,NaN,NaN,NaN,NaN
< 20260926132213,NaN,NaN,NaN,NaN
< 20260926132214,NaN,NaN,NaN,NaN
< 20260926132215,NaN,NaN,NaN,0.210
< 20260926132216,NaN,NaN,NaN,NaN
< 20260926132217,NaN,NaN,NaN,NaN
< 20260926132218,NaN,NaN,NaN,NaN
< 20260926132219,NaN,NaN,NaN,NaN
< 20260926132220,NaN,NaN,NaN,0.211
< 20260926132221,NaN,NaN,NaN,NaN
< 20260926132222,NaN,NaN,NaN,NaN
< 20260926132223,NaN,NaN,NaN,NaN
< 20260926132224,NaN,NaN,NaN,NaN
< 20260926132225,NaN,NaN,NaN,0.211
< 20260926132226,NaN,NaN,NaN,NaN
< 20260926132227,NaN,NaN,NaN,NaN
< 20260926132228,NaN,NaN,NaN,NaN
< 20260926132229,NaN,NaN,NaN,NaN
< 20260926132230,NaN,NaN,NaN,0.208
< 20260926132231,NaN,NaN,NaN,NaN
< 20260926132232,NaN,NaN,NaN,NaN
< 20260926132233,NaN,NaN,NaN,NaN
< 20260926132234,NaN,NaN,NaN,NaN
< 20260926132235,NaN,NaN,NaN,0.208
< 20260926132236,NaN,NaN,NaN,NaN
< 20260926132237,NaN,NaN,NaN,NaN
< 20260926132238,NaN,NaN,NaN,NaN
< 20260926132239,NaN,NaN,NaN,NaN
< 20260926132240,NaN,NaN,NaN,0.209
< 20260926132241,NaN,NaN,NaN,NaN
< 20260926132242,NaN,NaN,NaN,NaN
< 20260926132243,NaN,NaN,NaN,NaN
< 20260926132244,NaN,NaN,NaN,NaN
< 20260926132245,NaN,NaN,NaN,0.208
< 20260926132246,NaN,NaN,NaN,NaN
< 20260926132247,NaN,NaN,NaN,NaN
< 20260926132248,NaN,NaN,NaN,NaN
< 20260926132249,NaN,NaN,NaN,NaN
< 20260926132250,NaN,NaN,NaN,0.209
< 20260926132251,NaN,NaN,NaN,NaN
< 20260926132252,NaN,NaN,NaN,NaN
< 20260926132253,NaN,NaN,NaN,NaN
< 20260926132254,NaN,NaN,NaN,NaN
< 20260926132255,NaN,NaN,NaN,0.207
< 20260926132256,NaN,NaN,NaN,NaN
< 20260926132257,NaN,NaN,NaN,NaN
< 20260926132258,NaN,NaN,NaN,NaN
< 20260926132259,NaN,NaN,NaN,NaN
< 20260926132300,NaN,NaN,NaN,0.208
< 20260926132301,NaN,NaN,NaN,NaN
< 20260926132302,NaN,NaN,NaN,NaN
< 20260926132303,NaN,NaN,NaN,NaN
< 20260926132304,NaN,NaN,NaN,NaN
< 20260926132305,NaN,NaN,NaN,0.213
< 20260926132306,NaN,NaN,NaN,NaN
< 20260926132307,NaN,NaN,NaN,NaN
< 20260926132308,NaN,NaN,NaN,NaN
< 20260926132309,NaN,NaN,NaN,NaN
< 20260926132310,NaN,NaN,NaN,0.211
< 20260926132311,NaN,NaN,NaN,NaN
< 20260926132312,NaN,NaN,NaN,NaN
< 20260926132313,NaN,NaN,NaN,NaN
< 20260926132314,NaN,NaN,NaN,NaN
< 20260926132315,NaN,NaN,NaN,0.211
< 20260926132316,NaN,NaN,NaN,NaN
< 20260926132317,NaN,NaN,NaN,NaN
< 20260926132318,NaN,NaN,NaN,NaN
< 20260926132319,NaN,NaN,NaN,NaN
< 20260926132320,NaN,NaN,NaN,0.211
< 20260926132321,NaN,NaN,NaN,NaN
< 20260926132322,NaN,NaN,NaN,NaN
< 20260926132323,NaN,NaN,NaN,NaN
< 20260926132324,NaN,NaN,NaN,NaN
< 20260926132325,NaN,NaN,NaN,0.212
< 20260926132326,NaN,NaN,NaN,NaN
< 20260926132327,NaN,NaN,NaN,NaN
< 20260926132328,NaN,NaN,NaN,NaN
< 20260926132329,NaN,NaN,NaN,NaN
< 20260926132330,NaN,NaN,NaN,0.212
< 20260926132331,NaN,NaN,NaN,NaN
< 20260926132332,NaN,NaN,NaN,NaN
< 20260926132333,NaN,NaN,NaN,NaN
< 20260926132334,NaN,NaN,NaN,NaN
< 20260926132335,NaN,NaN,NaN,0.211
< 20260926132336,NaN,NaN,NaN,NaN
< 20260926132337,NaN,NaN,NaN,NaN
< 20260926132338,NaN,NaN,NaN,NaN
< 20260926132339,NaN,NaN,NaN,NaN
< 20260926132340,NaN,NaN,NaN,0.212
< 20260926132341,NaN,NaN,NaN,NaN
< 20260926132342,NaN,NaN,NaN,NaN
< 20260926132343,NaN,NaN,NaN,NaN
< 20260926132344,NaN,NaN,NaN,NaN
< 20260926132345,NaN,NaN,NaN,0.213
< 20260926132346,NaN,NaN,NaN,NaN
< 20260926132347,NaN,NaN,NaN,NaN
< 20260926132348,NaN,NaN,NaN,NaN
< 20260926132349,NaN,NaN,NaN,NaN
< 20260926132350,NaN,NaN,NaN,0.212
< 20260926132351,NaN,NaN,NaN,NaN
< 20260926132352,NaN,NaN,NaN,NaN
< 20260926132353,NaN,NaN,NaN,NaN
< 20260926132354,NaN,NaN,NaN,NaN
< 20260926132355,NaN,NaN,NaN,0.212
< 20260926132356,NaN,NaN,NaN,NaN
< 20260926132357,NaN,NaN,NaN,NaN
< 20260926132358,NaN,NaN,NaN,NaN
< 20260926132359,NaN,NaN,NaN,NaN
< 20260926132400,NaN,NaN,NaN,0.211
< 20260926132401,NaN,NaN,NaN,NaN
< 20260926132402,NaN,NaN,NaN,NaN
< 20260926132403,NaN,NaN,NaN,NaN
< 20260926132404,NaN,NaN,NaN,NaN
< 20260926132405,NaN,NaN,NaN,0.213
< 20260926132406,NaN,NaN,NaN,NaN
< 20260926132407,NaN,NaN,NaN,NaN
< 20260926132408,NaN,NaN,NaN,NaN
< 20260926132409,NaN,NaN,NaN,NaN
< 20260926132410,NaN,NaN,NaN,0.215
< 20260926132411,NaN,NaN,NaN,NaN
< 20260926132412,NaN,NaN,NaN,NaN
< 20260926132413,NaN,NaN,NaN,NaN
< 20260926132414,NaN,NaN,NaN,NaN
< 20260926132415,NaN,NaN,NaN,0.214
< 20260926132416,NaN,NaN,NaN,NaN
< 20260926132417,NaN,NaN,NaN,NaN
< 20260926132418,NaN,NaN,NaN,NaN
< 20260926132419,NaN,NaN,NaN,NaN
< 20260926132420,NaN,NaN,NaN,0.214
< 20260926132421,NaN,NaN,NaN,NaN
< 20260926132422,NaN,NaN,NaN,NaN
< 20260926132423,NaN,NaN,NaN,NaN
< 20260926132424,NaN,NaN,NaN,NaN
< 20260926132425,NaN,NaN,NaN,0.214
< 20260926132426,NaN,NaN,NaN,NaN
< 20260926132427,NaN,NaN,NaN,NaN
< 20260926132428,NaN,NaN,NaN,NaN
< 20260926132429,NaN,NaN,NaN,NaN
< 20260926132430,NaN,NaN,NaN,0.214
< 20260926132431,NaN,NaN,NaN,NaN
< 20260926132432,NaN,NaN,NaN,NaN
< 20260926132433,NaN,NaN,NaN,NaN
< 20260926132434,NaN,NaN,NaN,NaN
< 20260926132435,NaN,NaN,NaN,0.213
< 20260926132436,NaN,NaN,NaN,NaN
< 20260926132437,NaN,NaN,NaN,NaN
< 20260926132438,NaN,NaN,NaN,NaN
< 20260926132439,NaN,NaN,NaN,NaN
< 20260926132440,NaN,NaN,NaN,0.215
< 20260926132441,NaN,NaN,NaN,NaN
< 20260926132442,NaN,NaN,NaN,NaN
< 20260926132443,NaN,NaN,NaN,NaN
< 20260926132444,NaN,NaN,NaN,NaN
< 20260926132445,NaN,NaN,NaN,0.212
< 20260926132446,NaN,NaN,NaN,NaN
< 20260926132447,NaN,NaN,NaN,NaN
< 20260926132448,NaN,NaN,NaN,NaN
< 20260926132449,NaN,NaN,NaN,NaN
< 20260926132450,NaN,NaN,NaN,0.215
< 20260926132451,NaN,NaN,NaN,NaN
< 20260926132452,NaN,NaN,NaN,NaN
< 20260926132453,NaN,NaN,NaN,NaN
< 20260926132454,NaN,NaN,NaN,NaN
< 20260926132455,NaN,NaN,NaN,0.212
< 20260926132456,NaN,NaN,NaN,NaN
< 20260926132457,NaN,NaN,NaN,NaN
< 20260926132458,NaN,NaN,NaN,NaN
< 20260926132459,NaN,NaN,NaN,NaN
< 20260926132500,NaN,NaN,NaN,0.215
< 20260926132501,NaN,NaN,NaN,NaN
< 20260926132502,NaN,NaN,NaN,NaN
< 20260926132503,NaN,NaN,NaN,NaN
< 20260926132504,NaN,NaN,NaN,NaN
< 20260926132505,NaN,NaN,NaN,0.213
< 20260926132506,NaN,NaN,NaN,NaN
< 20260926132507,NaN,NaN,NaN,NaN
< 20260926132508,NaN,NaN,NaN,NaN
< 20260926132509,NaN,NaN,NaN,NaN
< 20260926132510,NaN,NaN,NaN,0.215
< 20260926132511,NaN,NaN,NaN,NaN
< 20260926132512,NaN,NaN,NaN,NaN
< 20260926132513,NaN,NaN,NaN,NaN
< 20260926132514,NaN,NaN,NaN,NaN
< 20260926132515,NaN,NaN,NaN,0.214
< 20260926132516,NaN,NaN,NaN,NaN
< 20260926132517,NaN,NaN,NaN,NaN
< 20260926132518,NaN,NaN,NaN,NaN
< 20260926132519,NaN,NaN,NaN,NaN
< 20260926132520,NaN,NaN,NaN,0.213
< 20260926132521,NaN,NaN,NaN,NaN
< 20260926132522,NaN,NaN,NaN,NaN
< 20260926132523,NaN,NaN,NaN,NaN
< 20260926132524,NaN,NaN,NaN,NaN
< 20260926132525,NaN,NaN,NaN,0.212
< 20260926132526,NaN,NaN,NaN,NaN
< 20260926132527,NaN,NaN,NaN,NaN
< 20260926132528,NaN,NaN,NaN,NaN
< 20260926132529,NaN,NaN,NaN,NaN
< 20260926132530,NaN,NaN,NaN,0.212
< 20260926132531,NaN,NaN,NaN,NaN
< 20260926132532,NaN,NaN,NaN,NaN
< 20260926132533,NaN,NaN,NaN,NaN
< 20260926132534,NaN,NaN,NaN,NaN
< 20260926132535,NaN,NaN,NaN,0.212
< 20260926132536,NaN,NaN,NaN,NaN
< 20260926132537,NaN,NaN,NaN,NaN
< 20260926132538,NaN,NaN,NaN,NaN
< 20260926132539,NaN,NaN,NaN,NaN
< 20260926132540,NaN,NaN,NaN,0.212
< 20260926132541,NaN,NaN,NaN,NaN
< 20260926132542,NaN,NaN,NaN,NaN
< 20260926132543,NaN,NaN,NaN,NaN
< 20260926132544,NaN,NaN,NaN,NaN
< 20260926132545,NaN,NaN,NaN,0.212
< 20260926132546,NaN,NaN,NaN,NaN
< 20260926132547,NaN,NaN,NaN,NaN
< 20260926132548,NaN,NaN,NaN,NaN
< 20260926132549,NaN,NaN,NaN,NaN
< 20260926132550,NaN,NaN,NaN,0.211
< 20260926132551,NaN,NaN,NaN,NaN
< 20260926132552,NaN,NaN,NaN,NaN
< 20260926132553,NaN,NaN,NaN,NaN
< 20260926132554,NaN,NaN,NaN,NaN
< 20260926132555,NaN,NaN,NaN,0.212
< 20260926132556,NaN,NaN,NaN,NaN
< 20260926132557,NaN,NaN,NaN,NaN
< 20260926132558,NaN,NaN,NaN,NaN
< 20260926132559,NaN,NaN,NaN,NaN
< 20260926132600,NaN,NaN,NaN,0.211
< 20260926132601,NaN,NaN,NaN,NaN
< 20260926132602,NaN,NaN,NaN,NaN
< 20260926132603,NaN,NaN,NaN,NaN
< 20260926132604,NaN,NaN,NaN,NaN
< 20260926132605,NaN,NaN,NaN,0.210
< 20260926132606,NaN,NaN,NaN,NaN
< 20260926132607,NaN,NaN,NaN,NaN
< 20260926132608,NaN,NaN,NaN,NaN
< 20260926132609,NaN,NaN,NaN,NaN
< 20260926132610,NaN,NaN,NaN,0.210
< 20260926132611,NaN,NaN,NaN,NaN
< 20260926132612,NaN,NaN,NaN,NaN
< 20260926132613,NaN,NaN,NaN,NaN
< 20260926132614,NaN,NaN,NaN,NaN
< 20260926132615,NaN,NaN,NaN,0.209
< 20260926132616,NaN,NaN,NaN,NaN
< 20260926132617,NaN,NaN,NaN,NaN
< 20260926132618,NaN,NaN,NaN,NaN
< 20260926132619,NaN,NaN,NaN,NaN
< 20260926132620,NaN,NaN,NaN,0.209
< 20260926132621,NaN,NaN,NaN,NaN
< 20260926132622,NaN,NaN,NaN,NaN
< 20260926132623,NaN,NaN,NaN,NaN
< 20260926132624,NaN,NaN,NaN,NaN
< 20260926132625,NaN,NaN,NaN,0.212
< 20260926132626,NaN,NaN,NaN,NaN
< 20260926132627,NaN,NaN,NaN,NaN
< 20260926132628,NaN,NaN,NaN,NaN
< 20260926132629,NaN,NaN,NaN,NaN
< 20260926132630,NaN,NaN,NaN,0.211
< 20260926132631,NaN,NaN,NaN,NaN
< 20260926132632,NaN,NaN,NaN,NaN
< 20260926132633,NaN,NaN,NaN,NaN
< 20260926132634,NaN,NaN,NaN,NaN
< 20260926132635,NaN,NaN,NaN,0.211
< 20260926132636,NaN,NaN,NaN,NaN
< 20260926132637,NaN,NaN,NaN,NaN
< 20260926132638,NaN,NaN,NaN,NaN
< 20260926132639,NaN,NaN,NaN,NaN
< 20260926132640,NaN,NaN,NaN,0.211
< 20260926132641,NaN,NaN,NaN,NaN
< 20260926132642,NaN,NaN,NaN,NaN
< 20260926132643,NaN,NaN,NaN,NaN
< 20260926132644,NaN,NaN,NaN,NaN
< 20260926132645,NaN,NaN,NaN,0.211
< 20260926132646,NaN,NaN,NaN,NaN
< 20260926132647,NaN,NaN,NaN,NaN
< 20260926132648,NaN,NaN,NaN,NaN
< 20260926132649,NaN,NaN,NaN,NaN
< 20260926132650,NaN,NaN,NaN,0.211
< 20260926132651,NaN,NaN,NaN,NaN
< 20260926132652,NaN,NaN,NaN,NaN
< 20260926132653,NaN,NaN,NaN,NaN
< 20260926132654,NaN,NaN,NaN,NaN
< 20260926132655,NaN,NaN,NaN,0.211
< 20260926132656,NaN,NaN,NaN,NaN
< 20260926132657,NaN,NaN,NaN,NaN
< 20260926132658,NaN,NaN,NaN,NaN
< 20260926132659,NaN,NaN,NaN,NaN
< 20260926132700,NaN,NaN,NaN,0.212
< 20260926132701,NaN,NaN,NaN,NaN
< 20260926132702,NaN,NaN,NaN,NaN
< 20260926132703,NaN,NaN,NaN,NaN
< 20260926132704,NaN,NaN,NaN,NaN
< 20260926132705,NaN,NaN,NaN,0.212
< 20260926132706,NaN,NaN,NaN,NaN
< 20260926132707,NaN,NaN,NaN,NaN
< 20260926132708,NaN,NaN,NaN,NaN
< 20260926132709,NaN,NaN,NaN,NaN
< 20260926132710,NaN,NaN,NaN,0.212
< 20260926132711,NaN,NaN,NaN,NaN
< 20260926132712,NaN,NaN,NaN,NaN
< 20260926132713,NaN,NaN,NaN,NaN
< 20260926132714,NaN,NaN,NaN,NaN
< 20260926132715,NaN,NaN,NaN,0.211
< 20260926132716,NaN,NaN,NaN,NaN
< 20260926132717,NaN,NaN,NaN,NaN
< 20260926132718,NaN,NaN,NaN,NaN
< 20260926132719,NaN,NaN,NaN,NaN
< 20260926132720,NaN,NaN,NaN,0.211
< 20260926132721,NaN,NaN,NaN,NaN
< 20260926132722,NaN,NaN,NaN,NaN
< 20260926132723,NaN,NaN,NaN,NaN
< 20260926132724,NaN,NaN,NaN,NaN
< 20260926132725,NaN,NaN,NaN,0.212
< 20260926132726,NaN,NaN,NaN,NaN
< 20260926132727,NaN,NaN,NaN,NaN
< 20260926132728,NaN,NaN,NaN,NaN
< 20260926132729,NaN,NaN,NaN,NaN
< 20260926132730,NaN,NaN,NaN,0.208
< 20260926132731,NaN,NaN,NaN,NaN
< 20260926132732,NaN,NaN,NaN,NaN
< 20260926132733,NaN,NaN,NaN,NaN
< 20260926132734,NaN,NaN,NaN,NaN
< 20260926132735,NaN,NaN,NaN,NaN
< 20260926132736,NaN,NaN,NaN,NaN
< 20260926132737,NaN,NaN,NaN,NaN
< 20260926132738,NaN,NaN,NaN,NaN
< 20260926132739,NaN,NaN,NaN,NaN
< 20260926132740,NaN,NaN,NaN,NaN
< 20260926132741,NaN,NaN,NaN,NaN
< 20260926132742,NaN,NaN,NaN,NaN
< 20260926132743,NaN,NaN,NaN,NaN
< 20260926132744,NaN,NaN,NaN,NaN
< 20260926132745,NaN,NaN,NaN,NaN
< 20260926132746,NaN,NaN,NaN,NaN
< 20260926132747,NaN,NaN,NaN,NaN
< 20260926132748,NaN,NaN,NaN,NaN
< 20260926132749,NaN,NaN,NaN,NaN
< 20260926132750,NaN,NaN,NaN,NaN
< 20260926132751,NaN,NaN,NaN,NaN
< 20260926132752,NaN,NaN,NaN,NaN
< 20260926132753,NaN,NaN,NaN,NaN
< 20260926132754,NaN,NaN,NaN,NaN
< 20260926132755,NaN,NaN,NaN,NaN
< 20260926132756,NaN,NaN,NaN,NaN
< 20260926132757,NaN,NaN,NaN,NaN
< 20260926132758,NaN,NaN,NaN,NaN
< 20260926132759,NaN,NaN,NaN,NaN
< 20260926132800,NaN,NaN,NaN,NaN
< 20260926132801,NaN,NaN,NaN,NaN
< 20260926132802,NaN,NaN,NaN,NaN
< 20260926132803,NaN,NaN,NaN,NaN
< 20260926132804,NaN,NaN,NaN,NaN
< 20260926132805,NaN,NaN,NaN,NaN
< 20260926132806,NaN,NaN,NaN,NaN
< 20260926132807,NaN,NaN,NaN,NaN
< 20260926132808,NaN,NaN,NaN,NaN
< 20260926132809,NaN,NaN,NaN,NaN
< 20260926132810,NaN,NaN,NaN,NaN
< 20260926132811,NaN,NaN,NaN,NaN
< 20260926132812,NaN,NaN,NaN,NaN
< 20260926132813,NaN,NaN,NaN,NaN
< 20260926132814,NaN,NaN,NaN,NaN
< 20260926132815,NaN,NaN,NaN,NaN
< 20260926132816,NaN,NaN,NaN,NaN
< 20260926132817,NaN,NaN,NaN,NaN
< 20260926132818,NaN,NaN,NaN,NaN
< 20260926132819,NaN,NaN,NaN,NaN
< 20260926132820,NaN,NaN,NaN,NaN
< 20260926132821,NaN,NaN,NaN,NaN
< 20260926132822,NaN,NaN,NaN,NaN
< 20260926132823,NaN,NaN,NaN,NaN
< 20260926132824,NaN,NaN,NaN,NaN
< 20260926132825,NaN,NaN,NaN,NaN
< 20260926132826,NaN,NaN,NaN,NaN
< 20260926132827,NaN,NaN,NaN,NaN
< 20260926132828,NaN,NaN,NaN,NaN
< 20260926132829,NaN,NaN,NaN,NaN
< 20260926132830,NaN,NaN,NaN,NaN
< 20260926132831,NaN,NaN,NaN,NaN
< 20260926132832,NaN,NaN,NaN,NaN
< 20260926132833,NaN,NaN,NaN,NaN
< 20260926132834,NaN,NaN,NaN,NaN
< 20260926132835,NaN,NaN,NaN,NaN
< 20260926132836,NaN,NaN,NaN,NaN
< 20260926132837,NaN,NaN,NaN,NaN
< 20260926132838,NaN,NaN,NaN,NaN
< 20260926132839,NaN,NaN,NaN,NaN
< 20260926132840,NaN,NaN,NaN,NaN
< 20260926132841,NaN,NaN,NaN,NaN
< 20260926132842,NaN,NaN,NaN,NaN
< 20260926132843,NaN,NaN,NaN,NaN
< 20260926132844,NaN,NaN,NaN,NaN
< 20260926132845,NaN,NaN,NaN,NaN
< 20260926132846,NaN,NaN,NaN,NaN
< 20260926132847,NaN,NaN,NaN,NaN
< 20260926132848,NaN,NaN,NaN,NaN
< 20260926132849,NaN,NaN,NaN,NaN
< 20260926132850,NaN,NaN,NaN,NaN
< 20260926132851,NaN,NaN,NaN,NaN
< 20260926132852,NaN,NaN,NaN,NaN
< 20260926132853,NaN,NaN,NaN,NaN
< 20260926132854,NaN,NaN,NaN,NaN
< 20260926132855,NaN,NaN,NaN,NaN
< 20260926132856,NaN,NaN,NaN,NaN
< 20260926132857,NaN,NaN,NaN,NaN
< 20260926132858,NaN,NaN,NaN,NaN
< 20260926132859,NaN,NaN,NaN,NaN
< 20260926132900,NaN,NaN,NaN,NaN
< 20260926132901,NaN,NaN,NaN,NaN
< 20260926132902,NaN,NaN,NaN,NaN
< 20260926132903,NaN,NaN,NaN,NaN
< 20260926132904,NaN,NaN,NaN,NaN
< 20260926132905,NaN,NaN,NaN,NaN
< 20260926132906,NaN,NaN,NaN,NaN
< 20260926132907,NaN,NaN,NaN,NaN
< 20260926132908,NaN,NaN,NaN,NaN
< 20260926132909,NaN,NaN,NaN,NaN
< 20260926132910,NaN,NaN,NaN,NaN
< 20260926132911,NaN,NaN,NaN,NaN
< 20260926132912,NaN,NaN,NaN,NaN
< 20260926132913,NaN,NaN,NaN,NaN
< 20260926132914,NaN,NaN,NaN,NaN
< 20260926132915,NaN,NaN,NaN,NaN
< 20260926132916,NaN,NaN,NaN,NaN
< 20260926132917,NaN,NaN,NaN,NaN
< 20260926132918,NaN,NaN,NaN,NaN
< 20260926132919,NaN,NaN,NaN,NaN
< 20260926132920,NaN,NaN,NaN,NaN
< 20260926132921,NaN,NaN,NaN,NaN
< 20260926132922,NaN,NaN,NaN,NaN
< 20260926132923,NaN,NaN,NaN,NaN
< 20260926132924,NaN,NaN,NaN,NaN
< 20260926132925,NaN,NaN,NaN,NaN
< 20260926132926,NaN,NaN,NaN,NaN
< 20260926132927,NaN,NaN,NaN,NaN
< 20260926132928,NaN,NaN,NaN,NaN
< 20260926132929,NaN,NaN,NaN,NaN
< 20260926132930,NaN,NaN,NaN,NaN
< 20260926132931,NaN,NaN,NaN,NaN
< 20260926132932,NaN,NaN,NaN,NaN
< 20260926132933,NaN,NaN,NaN,NaN
< 20260926132934,NaN,NaN,NaN,NaN
< 20260926132935,NaN,NaN,NaN,NaN
< 20260926132936,NaN,NaN,NaN,NaN
< 20260926132937,NaN,NaN,NaN,NaN
< 20260926132938,NaN,NaN,NaN,NaN
< 20260926132939,NaN,NaN,NaN,NaN
< 20260926132940,NaN,NaN,NaN,NaN
< 20260926132941,NaN,NaN,NaN,NaN
< 20260926132942,NaN,NaN,NaN,NaN
< 20260926132943,NaN,NaN,NaN,NaN
< 20260926132944,NaN,NaN,NaN,NaN
< 20260926132945,NaN,NaN,NaN,NaN
< 20260926132946,NaN,NaN,NaN,NaN
< 20260926132947,NaN,NaN,NaN,NaN
< 20260926132948,NaN,NaN,NaN,NaN
< 20260926132949,NaN,NaN,NaN,NaN
< 20260926132950,NaN,NaN,NaN,NaN
< 20260926132951,NaN,NaN,NaN,NaN
< 20260926132952,NaN,NaN,NaN,NaN
< 20260926132953,NaN,NaN,NaN,NaN
< 20260926132954,NaN,NaN,NaN,NaN
< 20260926132955,NaN,NaN,NaN,NaN
< 20260926132956,NaN,NaN,NaN,NaN
< 20260926132957,NaN,NaN,NaN,NaN
< 20260926132958,NaN,NaN,NaN,NaN
< 20260926132959,NaN,NaN,NaN,NaN
< 20260926133000,NaN,NaN,NaN,NaN
< 20260926133001,NaN,NaN,NaN,NaN
< 20260926133002,NaN,NaN,NaN,NaN
< 20260926133003,NaN,NaN,NaN,NaN
< 20260926133004,NaN,NaN,NaN,NaN
< 20260926133005,NaN,NaN,NaN,NaN
< 20260926133006,NaN,NaN,NaN,NaN
< 20260926133007,NaN,NaN,NaN,NaN
< 20260926133008,NaN,NaN,NaN,NaN
< 20260926133009,NaN,NaN,NaN,NaN
< 20260926133010,NaN,NaN,NaN,NaN
< 20260926133011,NaN,NaN,NaN,NaN
< 20260926133012,NaN,NaN,NaN,NaN
< 20260926133013,NaN,NaN,NaN,NaN
< 20260926133014,NaN,NaN,NaN,NaN
< 20260926133015,NaN,NaN,NaN,NaN
< 20260926133016,NaN,NaN,NaN,NaN
< 20260926133017,NaN,NaN,NaN,NaN
< 20260926133018,NaN,NaN,NaN,NaN
< 20260926133019,NaN,NaN,NaN,NaN
< 20260926133020,NaN,NaN,NaN,NaN
< 20260926133021,NaN,NaN,NaN,NaN
< 20260926133022,NaN,NaN,NaN,NaN
< 20260926133023,NaN,NaN,NaN,NaN
< 20260926133024,NaN,NaN,NaN,NaN
< 20260926133025,NaN,NaN,NaN,NaN
< 20260926133026,NaN,NaN,NaN,NaN
< 20260926133027,NaN,NaN,NaN,NaN
< 20260926133028,NaN,NaN,NaN,NaN
< 20260926133029,NaN,NaN,NaN,NaN
< 20260926133030,NaN,NaN,NaN,NaN
< 20260926133031,NaN,NaN,NaN,NaN
< 20260926133032,NaN,NaN,NaN,NaN
< 20260926133033,NaN,NaN,NaN,NaN
< 20260926133034,NaN,NaN,NaN,NaN
< 20260926133035,NaN,NaN,NaN,NaN
< 20260926133036,NaN,NaN,NaN,NaN
< 20260926133037,NaN,NaN,NaN,NaN
< 20260926133038,NaN,NaN,NaN,NaN
< 20260926133039,NaN,NaN,NaN,NaN
< 20260926133040,NaN,NaN,NaN,NaN
< 20260926133041,NaN,NaN,NaN,NaN
< 20260926133042,NaN,NaN,NaN,NaN
< 20260926133043,NaN,NaN,NaN,NaN
< 20260926133044,NaN,NaN,NaN,NaN
< 20260926133045,NaN,NaN,NaN,NaN
< 20260926133046,NaN,NaN,NaN,NaN
< 20260926133047,NaN,NaN,NaN,NaN
< 20260926133048,NaN,NaN,NaN,NaN
< 20260926133049,NaN,NaN,NaN,NaN
< 20260926133050,NaN,NaN,NaN,NaN
< 20260926133051,NaN,NaN,NaN,NaN
< 20260926133052,NaN,NaN,NaN,NaN
< 20260926133053,NaN,NaN,NaN,NaN
< 20260926133054,NaN,NaN,NaN,NaN
< 20260926133055,NaN,NaN,NaN,NaN
< 20260926133056,NaN,NaN,NaN,NaN
< 20260926133057,NaN,NaN,NaN,NaN
< 20260926133058,NaN,NaN,NaN,NaN
< 20260926133059,NaN,NaN,NaN,NaN
< 20260926133100,NaN,NaN,NaN,NaN
< 20260926133101,NaN,NaN,NaN,NaN
< 20260926133102,NaN,NaN,NaN,NaN
< 20260926133103,NaN,NaN,NaN,NaN
< 20260926133104,NaN,NaN,NaN,NaN
< 20260926133105,NaN,NaN,NaN,NaN
< 20260926133106,NaN,NaN,NaN,NaN
< 20260926133107,NaN,NaN,NaN,NaN
< 20260926133108,NaN,NaN,NaN,NaN
< 20260926133109,NaN,NaN,NaN,NaN
< 20260926133110,NaN,NaN,NaN,NaN
< 20260926133111,NaN,NaN,NaN,NaN
< 20260926133112,NaN,NaN,NaN,NaN
< 20260926133113,NaN,NaN,NaN,NaN
< 20260926133114,NaN,NaN,NaN,NaN
< 20260926133115,NaN,NaN,NaN,NaN
< 20260926133116,NaN,NaN,NaN,NaN
< 20260926133117,NaN,NaN,NaN,NaN
< 20260926133118,NaN,NaN,NaN,NaN
< 20260926133119,NaN,NaN,NaN,NaN
< 20260926133120,NaN,NaN,NaN,NaN
< 20260926133121,NaN,NaN,NaN,NaN
< 20260926133122,NaN,NaN,NaN,NaN
< 20260926133123,NaN,NaN,NaN,NaN
< 20260926133124,NaN,NaN,NaN,NaN
< 20260926133125,NaN,NaN,NaN,NaN
< 20260926133126,NaN,NaN,NaN,NaN
< 20260926133127,NaN,NaN,NaN,NaN
< 20260926133128,NaN,NaN,NaN,NaN
< 20260926133129,NaN,NaN,NaN,NaN
< 20260926133130,NaN,NaN,NaN,NaN
< 20260926133131,NaN,NaN,NaN,NaN
< 20260926133132,NaN,NaN,NaN,NaN
< 20260926133133,NaN,NaN,NaN,NaN
< 20260926133134,NaN,NaN,NaN,NaN
< 20260926133135,NaN,NaN,NaN,NaN
< 20260926133136,NaN,NaN,NaN,NaN
< 20260926133137,NaN,NaN,NaN,NaN
< 20260926133138,NaN,NaN,NaN,NaN
< 20260926133139,NaN,NaN,NaN,NaN
< 20260926133140,NaN,NaN,NaN,NaN
< 20260926133141,NaN,NaN,NaN,NaN
< 20260926133142,NaN,NaN,NaN,NaN
< 20260926133143,NaN,NaN,NaN,NaN
< 20260926133144,NaN,NaN,NaN,NaN
< 20260926133145,NaN,NaN,NaN,NaN
< 20260926133146,NaN,NaN,NaN,NaN
< 20260926133147,NaN,NaN,NaN,NaN
< 20260926133148,NaN,NaN,NaN,NaN
< 20260926133149,NaN,NaN,NaN,NaN
< 20260926133150,NaN,NaN,NaN,NaN
< 20260926133151,NaN,NaN,NaN,NaN
< 20260926133152,NaN,NaN,NaN,NaN
< 20260926133153,NaN,NaN,NaN,NaN
< 20260926133154,NaN,NaN,NaN,NaN
< 20260926133155,NaN,NaN,NaN,NaN
< 20260926133156,NaN,NaN,NaN,NaN
< 20260926133157,NaN,NaN,NaN,NaN
< 20260926133158,NaN,NaN,NaN,NaN
< 20260926133159,NaN,NaN,NaN,NaN
< 20260926133200,NaN,NaN,NaN,NaN
< 20260926133201,NaN,NaN,NaN,NaN
< 20260926133202,NaN,NaN,NaN,NaN
< 20260926133203,NaN,NaN,NaN,NaN
< 20260926133204,NaN,NaN,NaN,NaN
< 20260926133205,NaN,NaN,NaN,NaN
< 20260926133206,NaN,NaN,NaN,NaN
< 20260926133207,NaN,NaN,NaN,NaN
< 20260926133208,NaN,NaN,NaN,NaN
< 20260926133209,NaN,NaN,NaN,NaN
< 20260926133210,NaN,NaN,NaN,NaN
< 20260926133211,NaN,NaN,NaN,NaN
< 20260926133212,NaN,NaN,NaN,NaN
< 20260926133213,NaN,NaN,NaN,NaN
< 20260926133214,NaN,NaN,NaN,NaN
< 20260926133215,NaN,NaN,NaN,NaN
< 20260926133216,NaN,NaN,NaN,NaN
< 20260926133217,NaN,NaN,NaN,NaN
< 20260926133218,NaN,NaN,NaN,NaN
< 20260926133219,NaN,NaN,NaN,NaN
< 20260926133220,NaN,NaN,NaN,NaN
< 20260926133221,NaN,NaN,NaN,NaN
< 20260926133222,NaN,NaN,NaN,NaN
< 20260926133223,NaN,NaN,NaN,NaN
< 20260926133224,NaN,NaN,NaN,NaN
< 20260926133225,NaN,NaN,NaN,NaN
< 20260926133226,NaN,NaN,NaN,NaN
< 20260926133227,NaN,NaN,NaN,NaN
< 20260926133228,NaN,NaN,NaN,NaN
< 20260926133229,NaN,NaN,NaN,NaN
< 20260926133230,NaN,NaN,NaN,NaN
< 20260926133231,NaN,NaN,NaN,NaN
< 20260926133232,NaN,NaN,NaN,NaN
< 20260926133233,NaN,NaN,NaN,NaN
< 20260926133234,NaN,NaN,NaN,NaN
< 20260926133235,NaN,NaN,NaN,NaN
< 20260926133236,NaN,NaN,NaN,NaN
< 20260926133237,NaN,NaN,NaN,NaN
< 20260926133238,NaN,NaN,NaN,NaN
< 20260926133239,NaN,NaN,NaN,NaN
< 20260926133240,NaN,NaN,NaN,NaN
< 20260926133241,NaN,NaN,NaN,NaN
< 20260926133242,NaN,NaN,NaN,NaN
< 20260926133243,NaN,NaN,NaN,NaN
< 20260926133244,NaN,NaN,NaN,NaN
< 20260926133245,NaN,NaN,NaN,NaN
< 20260926133246,NaN,NaN,NaN,NaN
< 20260926133247,NaN,NaN,NaN,NaN
< 20260926133248,NaN,NaN,NaN,NaN
< 20260926133249,NaN,NaN,NaN,NaN
< 20260926133250,NaN,NaN,NaN,NaN
< 20260926133251,NaN,NaN,NaN,NaN
< 20260926133252,NaN,NaN,NaN,NaN
< 20260926133253,NaN,NaN,NaN,NaN
< 20260926133254,NaN,NaN,NaN,NaN
< 20260926133255,NaN,NaN,NaN,NaN
< 20260926133256,NaN,NaN,NaN,NaN
< 20260926133257,NaN,NaN,NaN,NaN
< 20260926133258,NaN,NaN,NaN,NaN
< 20260926133259,NaN,NaN,NaN,NaN
< 20260926133300,NaN,NaN,NaN,NaN
< 20260926133301,NaN,NaN,NaN,NaN
< 20260926133302,NaN,NaN,NaN,NaN
< 20260926133303,NaN,NaN,NaN,NaN
< 20260926133304,NaN,NaN,NaN,NaN
< 20260926133305,NaN,NaN,NaN,NaN
< 20260926133306,NaN,NaN,NaN,NaN
< 20260926133307,NaN,NaN,NaN,NaN
< 20260926133308,NaN,NaN,NaN,NaN
< 20260926133309,NaN,NaN,NaN,NaN
< 20260926133310,NaN,NaN,NaN,NaN
< 20260926133311,NaN,NaN,NaN,NaN
< 20260926133312,NaN,NaN,NaN,NaN
< 20260926133313,NaN,NaN,NaN,NaN
< 20260926133314,NaN,NaN,NaN,NaN
< 20260926133315,NaN,NaN,NaN,NaN
< 20260926133316,NaN,NaN,NaN,NaN
< 20260926133317,NaN,NaN,NaN,NaN
< 20260926133318,NaN,NaN,NaN,NaN
< 20260926133319,NaN,NaN,NaN,NaN
< 20260926133320,NaN,NaN,NaN,NaN
< 20260926133321,NaN,NaN,NaN,NaN
< 20260926133322,NaN,NaN,NaN,NaN
< 20260926133323,NaN,NaN,NaN,NaN
< 20260926133324,NaN,NaN,NaN,NaN
< 20260926133325,NaN,NaN,NaN,NaN
< 20260926133326,NaN,NaN,NaN,NaN
< 20260926133327,NaN,NaN,NaN,NaN
< 20260926133328,NaN,NaN,NaN,NaN
< 20260926133329,NaN,NaN,NaN,NaN
< 20260926133330,NaN,NaN,NaN,NaN
< 20260926133331,NaN,NaN,NaN,NaN
< 20260926133332,NaN,NaN,NaN,NaN
< 20260926133333,NaN,NaN,NaN,NaN
< 20260926133334,NaN,NaN,NaN,NaN
< 20260926133335,NaN,NaN,NaN,NaN
< 20260926133336,NaN,NaN,NaN,NaN
< 20260926133337,NaN,NaN,NaN,NaN
< 20260926133338,NaN,NaN,NaN,NaN
< 20260926133339,NaN,NaN,NaN,NaN
< 20260926133340,NaN,NaN,NaN,NaN
< 20260926133341,NaN,NaN,NaN,NaN
< 20260926133342,NaN,NaN,NaN,NaN
< 20260926133343,NaN,NaN,NaN,NaN
< 20260926133344,NaN,NaN,NaN,NaN
< 20260926133345,NaN,NaN,NaN,NaN
< 20260926133346,NaN,NaN,NaN,NaN
< 20260926133347,NaN,NaN,NaN,NaN
< 20260926133348,NaN,NaN,NaN,NaN
< 20260926133349,NaN,NaN,NaN,NaN
< 20260926133350,NaN,NaN,NaN,NaN
< 20260926133351,NaN,NaN,NaN,NaN
< 20260926133352,NaN,NaN,NaN,NaN
< 20260926133353,NaN,NaN,NaN,NaN
< 20260926133354,NaN,NaN,NaN,NaN
< 20260926133355,NaN,NaN,NaN,NaN
< 20260926133356,NaN,NaN,NaN,NaN
< 20260926133357,NaN,NaN,NaN,NaN
< 20260926133358,NaN,NaN,NaN,NaN
< 20260926133359,NaN,NaN,NaN,NaN
< 20260926133400,NaN,NaN,NaN,NaN
< 20260926133401,NaN,NaN,NaN,NaN
< 20260926133402,NaN,NaN,NaN,NaN
< 20260926133403,NaN,NaN,NaN,NaN
< 20260926133404,NaN,NaN,NaN,NaN
< 20260926133405,NaN,NaN,NaN,NaN
< 20260926133406,NaN,NaN,NaN,NaN
< 20260926133407,NaN,NaN,NaN,NaN
< 20260926133408,NaN,NaN,NaN,NaN
< 20260926133409,NaN,NaN,NaN,NaN
< 20260926133410,NaN,NaN,NaN,NaN
< 20260926133411,NaN,NaN,NaN,NaN
< 20260926133412,NaN,NaN,NaN,NaN
< 20260926133413,NaN,NaN,NaN,NaN
< 20260926133414,NaN,NaN,NaN,NaN
< 20260926133415,NaN,NaN,NaN,NaN
< 20260926133416,NaN,NaN,NaN,NaN
< 20260926133417,NaN,NaN,NaN,NaN
< 20260926133418,NaN,NaN,NaN,NaN
< 20260926133419,NaN,NaN,NaN,NaN
< 20260926133420,NaN,NaN,NaN,NaN
< 20260926133421,NaN,NaN,NaN,NaN
< 20260926133422,NaN,NaN,NaN,NaN
< 20260926133423,NaN,NaN,NaN,NaN
< 20260926133424,NaN,NaN,NaN,NaN
< 20260926133425,NaN,NaN,NaN,NaN
< 20260926133426,NaN,NaN,NaN,NaN
< 20260926133427,NaN,NaN,NaN,NaN
< 20260926133428,NaN,NaN,NaN,NaN
< 20260926133429,NaN,NaN,NaN,NaN
< 20260926133430,NaN,NaN,NaN,NaN
< 20260926133431,NaN,NaN,NaN,NaN
< 20260926133432,NaN,NaN,NaN,NaN
< 20260926133433,NaN,NaN,NaN,NaN
< 20260926133434,NaN,NaN,NaN,NaN
< 20260926133435,NaN,NaN,NaN,NaN
< 20260926133436,NaN,NaN,NaN,NaN
< 20260926133437,NaN,NaN,NaN,NaN
< 20260926133438,NaN,NaN,NaN,NaN
< 20260926133439,NaN,NaN,NaN,NaN
< 20260926133440,NaN,NaN,NaN,NaN
< 20260926133441,NaN,NaN,NaN,NaN
< 20260926133442,NaN,NaN,NaN,NaN
< 20260926133443,NaN,NaN,NaN,NaN
< 20260926133444,NaN,NaN,NaN,NaN
< 20260926133445,NaN,NaN,NaN,NaN
< 20260926133446,NaN,NaN,NaN,NaN
< 20260926133447,NaN,NaN,NaN,NaN
< 20260926133448,NaN,NaN,NaN,NaN
< 20260926133449,NaN,NaN,NaN,NaN
< 20260926133450,NaN,NaN,NaN,NaN
< 20260926133451,NaN,NaN,NaN,NaN
< 20260926133452,NaN,NaN,NaN,NaN
< 20260926133453,NaN,NaN,NaN,NaN
< 20260926133454,NaN,NaN,NaN,NaN
< 20260926133455,NaN,NaN,NaN,NaN
< 20260926133456,NaN,NaN,NaN,NaN
< 20260926133457,NaN,NaN,NaN,NaN
< 20260926133458,NaN,NaN,NaN,NaN
< 20260926133459,NaN,NaN,NaN,NaN
< 20260926133500,NaN,NaN,NaN,NaN
< 20260926133501,NaN,NaN,NaN,NaN
< 20260926133502,NaN,NaN,NaN,NaN
< 20260926133503,NaN,NaN,NaN,NaN
< 20260926133504,NaN,NaN,NaN,NaN
< 20260926133505,NaN,NaN,NaN,NaN
< 20260926133506,NaN,NaN,NaN,NaN
< 20260926133507,NaN,NaN,NaN,NaN
< 20260926133508,NaN,NaN,NaN,NaN
< 20260926133509,NaN,NaN,NaN,NaN
< 20260926133510,NaN,NaN,NaN,NaN
< 20260926133511,NaN,NaN,NaN,NaN
< 20260926133512,NaN,NaN,NaN,NaN
< 20260926133513,NaN,NaN,NaN,NaN
< 20260926133514,NaN,NaN,NaN,NaN
< 20260926133515,NaN,NaN,NaN,NaN
< 20260926133516,NaN,NaN,NaN,NaN
< 20260926133517,NaN,NaN,NaN,NaN
< 20260926133518,NaN,NaN,NaN,NaN
< 20260926133519,NaN,NaN,NaN,NaN
< 20260926133520,NaN,NaN,NaN,NaN
< 20260926133521,NaN,NaN,NaN,NaN
< 20260926133522,NaN,NaN,NaN,NaN
< 20260926133523,NaN,NaN,NaN,NaN
< 20260926133524,NaN,NaN,NaN,NaN
< 20260926133525,NaN,NaN,NaN,NaN
< 20260926133526,NaN,NaN,NaN,NaN
< 20260926133527,NaN,NaN,NaN,NaN
< 20260926133528,NaN,NaN,NaN,NaN
< 20260926133529,NaN,NaN,NaN,NaN
< 20260926133530,NaN,NaN,NaN,NaN
< 20260926133531,NaN,NaN,NaN,NaN
< 20260926133532,NaN,NaN,NaN,NaN
< 20260926133533,NaN,NaN,NaN,NaN
< 20260926133534,NaN,NaN,NaN,NaN
< 20260926133535,NaN,NaN,NaN,NaN
< 20260926133536,NaN,NaN,NaN,NaN
< 20260926133537,NaN,NaN,NaN,NaN
< 20260926133538,NaN,NaN,NaN,NaN
< 20260926133539,NaN,NaN,NaN,NaN
< 20260926133540,NaN,NaN,NaN,NaN
< 20260926133541,NaN,NaN,NaN,NaN
< 20260926133542,NaN,NaN,NaN,NaN
< 20260926133543,NaN,NaN,NaN,NaN
< 20260926133544,NaN,NaN,NaN,NaN
< 20260926133545,NaN,NaN,NaN,NaN
< 20260926133546,NaN,NaN,NaN,NaN
< 20260926133547,NaN,NaN,NaN,NaN
< 20260926133548,NaN,NaN,NaN,NaN
< 20260926133549,NaN,NaN,NaN,NaN
< 20260926133550,NaN,NaN,NaN,NaN
< 20260926133551,NaN,NaN,NaN,NaN
< 20260926133552,NaN,NaN,NaN,NaN
< 20260926133553,NaN,NaN,NaN,NaN
< 20260926133554,NaN,NaN,NaN,NaN
< 20260926133555,NaN,NaN,NaN,NaN
< 20260926133556,NaN,NaN,NaN,NaN
< 20260926133557,NaN,NaN,NaN,NaN
< 20260926133558,NaN,NaN,NaN,NaN
< 20260926133559,NaN,NaN,NaN,NaN
< 20260926133600,NaN,NaN,NaN,NaN
< 20260926133601,NaN,NaN,NaN,NaN
< 20260926133602,NaN,NaN,NaN,NaN
< 20260926133603,NaN,NaN,NaN,NaN
< 20260926133604,NaN,NaN,NaN,NaN
< 20260926133605,NaN,NaN,NaN,NaN
< 20260926133606,NaN,NaN,NaN,NaN
< 20260926133607,NaN,NaN,NaN,NaN
< 20260926133608,NaN,NaN,NaN,NaN
< 20260926133609,NaN,NaN,NaN,NaN
< 20260926133610,NaN,NaN,NaN,NaN
< 20260926133611,NaN,NaN,NaN,NaN
< 20260926133612,NaN,NaN,NaN,NaN
< 20260926133613,NaN,NaN,NaN,NaN
< 20260926133614,NaN,NaN,NaN,NaN
< 20260926133615,NaN,NaN,NaN,NaN
< 20260926133616,NaN,NaN,NaN,NaN
< 20260926133617,NaN,NaN,NaN,NaN
< 20260926133618,NaN,NaN,NaN,NaN
< 20260926133619,NaN,NaN,NaN,NaN
< 20260926133620,NaN,NaN,NaN,NaN
< 20260926133621,NaN,NaN,NaN,NaN
< 20260926133622,NaN,NaN,NaN,NaN
< 20260926133623,NaN,NaN,NaN,NaN
< 20260926133624,NaN,NaN,NaN,NaN
< 20260926133625,NaN,NaN,NaN,NaN
< 20260926133626,NaN,NaN,NaN,NaN
< 20260926133627,NaN,NaN,NaN,NaN
< 20260926133628,NaN,NaN,NaN,NaN
< 20260926133629,NaN,NaN,NaN,NaN
< 20260926133630,NaN,NaN,NaN,NaN
< 20260926133631,NaN,NaN,NaN,NaN
< 20260926133632,NaN,NaN,NaN,NaN
< 20260926133633,NaN,NaN,NaN,NaN
< 20260926133634,NaN,NaN,NaN,NaN
< 20260926133635,NaN,NaN,NaN,NaN
< 20260926133636,NaN,NaN,NaN,NaN
< 20260926133637,NaN,NaN,NaN,NaN
< 20260926133638,NaN,NaN,NaN,NaN
< 20260926133639,NaN,NaN,NaN,NaN
< 20260926133640,NaN,NaN,NaN,NaN
< 20260926133641,NaN,NaN,NaN,NaN
< 20260926133642,NaN,NaN,NaN,NaN
< 20260926133643,NaN,NaN,NaN,NaN
< 20260926133644,NaN,NaN,NaN,NaN
< 20260926133645,NaN,NaN,NaN,NaN
< 20260926133646,NaN,NaN,NaN,NaN
< 20260926133647,NaN,NaN,NaN,NaN
< 20260926133648,NaN,NaN,NaN,NaN
< 20260926133649,NaN,NaN,NaN,NaN
< 20260926133650,NaN,NaN,NaN,NaN
< 20260926133651,NaN,NaN,NaN,NaN
< 20260926133652,NaN,NaN,NaN,NaN
< 20260926133653,NaN,NaN,NaN,NaN
< 20260926133654,NaN,NaN,NaN,NaN
< 20260926133655,NaN,NaN,NaN,NaN
< 20260926133656,NaN,NaN,NaN,NaN
< 20260926133657,NaN,NaN,NaN,NaN
< 20260926133658,NaN,NaN,NaN,NaN
< 20260926133659,NaN,NaN,NaN,NaN
< 20260926133700,NaN,NaN,NaN,NaN
< 20260926133701,NaN,NaN,NaN,NaN
< 20260926133702,NaN,NaN,NaN,NaN
< 20260926133703,NaN,NaN,NaN,NaN
< 20260926133704,NaN,NaN,NaN,NaN
< 20260926133705,NaN,NaN,NaN,NaN
< 20260926133706,NaN,NaN,NaN,NaN
< 20260926133707,NaN,NaN,NaN,NaN
< 20260926133708,NaN,NaN,NaN,NaN
< 20260926133709,NaN,NaN,NaN,NaN
< 20260926133710,NaN,NaN,NaN,NaN
< 20260926133711,NaN,NaN,NaN,NaN
< 20260926133712,NaN,NaN,NaN,NaN
< 20260926133713,NaN,NaN,NaN,NaN
< 20260926133714,NaN,NaN,NaN,NaN
< 20260926133715,NaN,NaN,NaN,NaN
< 20260926133716,NaN,NaN,NaN,NaN
< 20260926133717,NaN,NaN,NaN,NaN
< 20260926133718,NaN,NaN,NaN,NaN
< 20260926133719,NaN,NaN,NaN,NaN
< 20260926133720,NaN,NaN,NaN,NaN
< 20260926133721,NaN,NaN,NaN,NaN
< 20260926133722,NaN,NaN,NaN,NaN
< 20260926133723,NaN,NaN,NaN,NaN
< 20260926133724,NaN,NaN,NaN,NaN
< 20260926133725,NaN,NaN,NaN,NaN
< 20260926133726,NaN,NaN,NaN,NaN
< 20260926133727,NaN,NaN,NaN,NaN
< 20260926133728,NaN,NaN,NaN,NaN
< 20260926133729,NaN,NaN,NaN,NaN
< 20260926133730,NaN,NaN,NaN,NaN
< 20260926133731,NaN,NaN,NaN,NaN
< 20260926133732,NaN,NaN,NaN,NaN
< 20260926133733,NaN,NaN,NaN,NaN
< 20260926133734,NaN,NaN,NaN,NaN
< 20260926133735,NaN,NaN,NaN,NaN
< 20260926133736,NaN,NaN,NaN,NaN
< 20260926133737,NaN,NaN,NaN,NaN
< 20260926133738,NaN,NaN,NaN,NaN
< 20260926133739,NaN,NaN,NaN,NaN
< 20260926133740,NaN,NaN,NaN,NaN
< 20260926133741,NaN,NaN,NaN,NaN
< 20260926133742,NaN,NaN,NaN,NaN
< 20260926133743,NaN,NaN,NaN,NaN
< 20260926133744,NaN,NaN,NaN,NaN
< 20260926133745,NaN,NaN,NaN,NaN
< 20260926133746,NaN,NaN,NaN,NaN
< 20260926133747,NaN,NaN,NaN,NaN
< 20260926133748,NaN,NaN,NaN,NaN
< 20260926133749,NaN,NaN,NaN,NaN
< 20260926133750,NaN,NaN,NaN,NaN
< 20260926133751,NaN,NaN,NaN,NaN
< 20260926133752,NaN,NaN,NaN,NaN
< 20260926133753,NaN,NaN,NaN,NaN
< 20260926133754,NaN,NaN,NaN,NaN
< 20260926133755,NaN,NaN,NaN,NaN
< 20260926133756,NaN,NaN,NaN,NaN
< 20260926133757,NaN,NaN,NaN,NaN
< 20260926133758,NaN,NaN,NaN,NaN
< 20260926133759,NaN,NaN,NaN,NaN
< 20260926133800,NaN,NaN,NaN,NaN
< 20260926133801,NaN,NaN,NaN,NaN
< 20260926133802,NaN,NaN,NaN,NaN
< 20260926133803,NaN,NaN,NaN,NaN
< 20260926133804,NaN,NaN,NaN,NaN
< 20260926133805,NaN,NaN,NaN,NaN
< 20260926133806,NaN,NaN,NaN,NaN
< 20260926133807,NaN,NaN,NaN,NaN
< 20260926133808,NaN,NaN,NaN,NaN
< 20260926133809,NaN,NaN,NaN,NaN
< 20260926133810,NaN,NaN,NaN,NaN
< 20260926133811,NaN,NaN,NaN,NaN
< 20260926133812,NaN,NaN,NaN,NaN
< 20260926133813,NaN,NaN,NaN,NaN
< 20260926133814,NaN,NaN,NaN,NaN
< 20260926133815,NaN,NaN,NaN,NaN
< 20260926133816,NaN,NaN,NaN,NaN
< 20260926133817,NaN,NaN,NaN,NaN
< 20260926133818,NaN,NaN,NaN,NaN
< 20260926133819,NaN,NaN,NaN,NaN
< 20260926133820,NaN,NaN,NaN,NaN
< 20260926133821,NaN,NaN,NaN,NaN
< 20260926133822,NaN,NaN,NaN,NaN
< 20260926133823,NaN,NaN,NaN,NaN
< 20260926133824,NaN,NaN,NaN,NaN
< 20260926133825,NaN,NaN,NaN,NaN
< 20260926133826,NaN,NaN,NaN,NaN
< 20260926133827,NaN,NaN,NaN,NaN
< 20260926133828,NaN,NaN,NaN,NaN
< 20260926133829,NaN,NaN,NaN,NaN
< 20260926133830,NaN,NaN,NaN,NaN
< 20260926133831,NaN,NaN,NaN,NaN
< 20260926133832,NaN,NaN,NaN,NaN
< 20260926133833,NaN,NaN,NaN,NaN
< 20260926133834,NaN,NaN,NaN,NaN
< 20260926133835,NaN,NaN,NaN,NaN
< 20260926133836,NaN,NaN,NaN,NaN
< 20260926133837,NaN,NaN,NaN,NaN
< 20260926133838,NaN,NaN,NaN,NaN
< 20260926133839,NaN,NaN,NaN,NaN
< 20260926133840,NaN,NaN,NaN,NaN
< 20260926133841,NaN,NaN,NaN,NaN
< 20260926133842,NaN,NaN,NaN,NaN
< 20260926133843,NaN,NaN,NaN,NaN
< 20260926133844,NaN,NaN,NaN,NaN
< 20260926133845,NaN,NaN,NaN,NaN
< 20260926133846,NaN,NaN,NaN,NaN
< 20260926133847,NaN,NaN,NaN,NaN
< 20260926133848,NaN,NaN,NaN,NaN
< 20260926133849,NaN,NaN,NaN,NaN
< 20260926133850,NaN,NaN,NaN,NaN
< 20260926133851,NaN,NaN,NaN,NaN
< 20260926133852,NaN,NaN,NaN,NaN
< 20260926133853,NaN,NaN,NaN,NaN
< 20260926133854,NaN,NaN,NaN,NaN
< 20260926133855,NaN,NaN,NaN,NaN
< 20260926133856,NaN,NaN,NaN,NaN
< 20260926133857,NaN,NaN,NaN,NaN
< 20260926133858,NaN,NaN,NaN,NaN
< 20260926133859,NaN,NaN,NaN,NaN
< 20260926133900,NaN,NaN,NaN,NaN
< 20260926133901,NaN,NaN,NaN,NaN
< 20260926133902,NaN,NaN,NaN,NaN
< 20260926133903,NaN,NaN,NaN,NaN
< 20260926133904,NaN,NaN,NaN,NaN
< 20260926133905,NaN,NaN,NaN,NaN
< 20260926133906,NaN,NaN,NaN,NaN
< 20260926133907,NaN,NaN,NaN,NaN
< 20260926133908,NaN,NaN,NaN,NaN
< 20260926133909,NaN,NaN,NaN,NaN
< 20260926133910,NaN,NaN,NaN,NaN
< 20260926133911,NaN,NaN,NaN,NaN
< 20260926133912,NaN,NaN,NaN,NaN
< 20260926133913,NaN,NaN,NaN,NaN
< 20260926133914,NaN,NaN,NaN,NaN
< 20260926133915,NaN,NaN,NaN,NaN
< 20260926133916,NaN,NaN,NaN,NaN
< 20260926133917,NaN,NaN,NaN,NaN
< 20260926133918,NaN,NaN,NaN,NaN
< 20260926133919,NaN,NaN,NaN,NaN
< 20260926133920,NaN,NaN,NaN,NaN
< 20260926133921,NaN,NaN,NaN,NaN
< 20260926133922,NaN,NaN,NaN,NaN
< 20260926133923,NaN,NaN,NaN,NaN
< 20260926133924,NaN,NaN,NaN,NaN
< 20260926133925,NaN,NaN,NaN,NaN
< 20260926133926,NaN,NaN,NaN,NaN
< 20260926133927,NaN,NaN,NaN,NaN
< 20260926133928,NaN,NaN,NaN,NaN
< 20260926133929,NaN,NaN,NaN,NaN
< 20260926133930,NaN,NaN,NaN,NaN
< 20260926133931,NaN,NaN,NaN,NaN
< 20260926133932,NaN,NaN,NaN,NaN
< 20260926133933,NaN,NaN,NaN,NaN
< 20260926133934,NaN,NaN,NaN,NaN
< 20260926133935,NaN,NaN,NaN,NaN
< 20260926133936,NaN,NaN,NaN,NaN
< 20260926133937,NaN,NaN,NaN,NaN
< 20260926133938,NaN,NaN,NaN,NaN
< 20260926133939,NaN,NaN,NaN,NaN
< 20260926133940,NaN,NaN,NaN,NaN
< 20260926133941,NaN,NaN,NaN,NaN
< 20260926133942,NaN,NaN,NaN,NaN
< 20260926133943,NaN,NaN,NaN,NaN
< 20260926133944,NaN,NaN,NaN,NaN
< 20260926133945,NaN,NaN,NaN,NaN
< 20260926133946,NaN,NaN,NaN,NaN
< 20260926133947,NaN,NaN,NaN,NaN
< 20260926133948,NaN,NaN,NaN,NaN
< 20260926133949,NaN,NaN,NaN,NaN
< 20260926133950,NaN,NaN,NaN,NaN
< 20260926133951,NaN,NaN,NaN,NaN
< 20260926133952,NaN,NaN,NaN,NaN
< 20260926133953,NaN,NaN,NaN,NaN
< 20260926133954,NaN,NaN,NaN,NaN
< 20260926133955,NaN,NaN,NaN,NaN
< 20260926133956,NaN,NaN,NaN,NaN
< 20260926133957,NaN,NaN,NaN,NaN
< 20260926133958,NaN,NaN,NaN,NaN
< 20260926133959,NaN,NaN,NaN,NaN
< 20260926134000,NaN,NaN,NaN,NaN
< 20260926134001,NaN,NaN,NaN,NaN
< 20260926134002,NaN,NaN,NaN,NaN
< 20260926134003,NaN,NaN,NaN,NaN
< 20260926134004,NaN,NaN,NaN,NaN
< 20260926134005,NaN,NaN,NaN,NaN
< 20260926134006,NaN,NaN,NaN,NaN
< 20260926134007,NaN,NaN,NaN,NaN
< 20260926134008,NaN,NaN,NaN,NaN
< 20260926134009,NaN,NaN,NaN,NaN
< 20260926134010,NaN,NaN,NaN,NaN
< 20260926134011,NaN,NaN,NaN,NaN
< 20260926134012,NaN,NaN,NaN,NaN
< 20260926134013,NaN,NaN,NaN,NaN
< 20260926134014,NaN,NaN,NaN,NaN
< 20260926134015,NaN,NaN,NaN,NaN
< 20260926134016,NaN,NaN,NaN,NaN
< 20260926134017,NaN,NaN,NaN,NaN
< 20260926134018,NaN,NaN,NaN,NaN
< 20260926134019,NaN,NaN,NaN,NaN
< 20260926134020,NaN,NaN,NaN,NaN
< 20260926134021,NaN,NaN,NaN,NaN
< 20260926134022,NaN,NaN,NaN,NaN
< 20260926134023,NaN,NaN,NaN,NaN
< 20260926134024,NaN,NaN,NaN,NaN
< 20260926134025,NaN,NaN,NaN,NaN
< 20260926134026,NaN,NaN,NaN,NaN
< 20260926134027,NaN,NaN,NaN,NaN
< 20260926134028,NaN,NaN,NaN,NaN
< 20260926134029,NaN,NaN,NaN,NaN
< 20260926134030,NaN,NaN,NaN,NaN
< 20260926134031,NaN,NaN,NaN,NaN
< 20260926134032,NaN,NaN,NaN,NaN
< 20260926134033,NaN,NaN,NaN,NaN
< 20260926134034,NaN,NaN,NaN,NaN
< 20260926134035,NaN,NaN,NaN,NaN
< 20260926134036,NaN,NaN,NaN,NaN
< 20260926134037,NaN,NaN,NaN,NaN
< 20260926134038,NaN,NaN,NaN,NaN
< 20260926134039,NaN,NaN,NaN,NaN
< 20260926134040,NaN,NaN,NaN,NaN
< 20260926134041,NaN,NaN,NaN,NaN
< 20260926134042,NaN,NaN,NaN,NaN
< 20260926134043,NaN,NaN,NaN,NaN
< 20260926134044,NaN,NaN,NaN,NaN
< 20260926134045,NaN,NaN,NaN,NaN
< 20260926134046,NaN,NaN,NaN,NaN
< 20260926134047,NaN,NaN,NaN,NaN
< 20260926134048,NaN,NaN,NaN,NaN
< 20260926134049,NaN,NaN,NaN,NaN
< 20260926134050,NaN,NaN,NaN,NaN
< 20260926134051,NaN,NaN,NaN,NaN
< 20260926134052,NaN,NaN,NaN,NaN
< 20260926134053,NaN,NaN,NaN,NaN
< 20260926134054,NaN,NaN,NaN,NaN
< 20260926134055,NaN,NaN,NaN,NaN
< 20260926134056,NaN,NaN,NaN,NaN
< 20260926134057,NaN,NaN,NaN,NaN
< 20260926134058,NaN,NaN,NaN,NaN
< 20260926134059,NaN,NaN,NaN,NaN
< 20260926134100,NaN,NaN,NaN,NaN
< 20260926134101,NaN,NaN,NaN,NaN
< 20260926134102,NaN,NaN,NaN,NaN
< 20260926134103,NaN,NaN,NaN,NaN
< 20260926134104,NaN,NaN,NaN,NaN
< 20260926134105,NaN,NaN,NaN,NaN
< 20260926134106,NaN,NaN,NaN,NaN
< 20260926134107,NaN,NaN,NaN,NaN
< 20260926134108,NaN,NaN,NaN,NaN
< 20260926134109,NaN,NaN,NaN,NaN
< 20260926134110,NaN,NaN,NaN,NaN
< 20260926134111,NaN,NaN,NaN,NaN
< 20260926134112,NaN,NaN,NaN,NaN
< 20260926134113,NaN,NaN,NaN,NaN
< 20260926134114,NaN,NaN,NaN,NaN
< 20260926134115,NaN,NaN,NaN,NaN
< 20260926134116,NaN,NaN,NaN,NaN
< 20260926134117,NaN,NaN,NaN,NaN
< 20260926134118,NaN,NaN,NaN,NaN
< 20260926134119,NaN,NaN,NaN,NaN
< 20260926134120,NaN,NaN,NaN,NaN
< 20260926134121,NaN,NaN,NaN,NaN
< 20260926134122,NaN,NaN,NaN,NaN
< 20260926134123,NaN,NaN,NaN,NaN
< 20260926134124,NaN,NaN,NaN,NaN
< 20260926134125,NaN,NaN,NaN,NaN
< 20260926134126,NaN,NaN,NaN,NaN
< 20260926134127,NaN,NaN,NaN,NaN
< 20260926134128,NaN,NaN,NaN,NaN
< 20260926134129,NaN,NaN,NaN,NaN
< 20260926134130,NaN,NaN,NaN,NaN
< 20260926134131,NaN,NaN,NaN,NaN
< 20260926134132,NaN,NaN,NaN,NaN
< 20260926134133,NaN,NaN,NaN,NaN
< 20260926134134,NaN,NaN,NaN,NaN
< 20260926134135,NaN,NaN,NaN,NaN
< 20260926134136,NaN,NaN,NaN,NaN
< 20260926134137,NaN,NaN,NaN,NaN
< 20260926134138,NaN,NaN,NaN,NaN
< 20260926134139,NaN,NaN,NaN,NaN
< 20260926134140,NaN,NaN,NaN,NaN
< 20260926134141,NaN,NaN,NaN,NaN
< 20260926134142,NaN,NaN,NaN,NaN
< 20260926134143,NaN,NaN,NaN,NaN
< 20260926134144,NaN,NaN,NaN,NaN
< 20260926134145,NaN,NaN,NaN,NaN
< 20260926134146,NaN,NaN,NaN,NaN
< 20260926134147,NaN,NaN,NaN,NaN
< 20260926134148,NaN,NaN,NaN,NaN
< 20260926134149,NaN,NaN,NaN,NaN
< 20260926134150,NaN,NaN,NaN,NaN
< 20260926134151,NaN,NaN,NaN,NaN
< 20260926134152,NaN,NaN,NaN,NaN
< 20260926134153,NaN,NaN,NaN,NaN
< 20260926134154,NaN,NaN,NaN,NaN
< 20260926134155,NaN,NaN,NaN,NaN
< 20260926134156,NaN,NaN,NaN,NaN
< 20260926134157,NaN,NaN,NaN,NaN
< 20260926134158,NaN,NaN,NaN,NaN
< 20260926134159,NaN,NaN,NaN,NaN
< 20260926134200,NaN,NaN,NaN,NaN
< 20260926134201,NaN,NaN,NaN,NaN
< 20260926134202,NaN,NaN,NaN,NaN
< 20260926134203,NaN,NaN,NaN,NaN
< 20260926134204,NaN,NaN,NaN,NaN
< 20260926134205,NaN,NaN,NaN,NaN
< 20260926134206,NaN,NaN,NaN,NaN
< 20260926134207,NaN,NaN,NaN,NaN
< 20260926134208,NaN,NaN,NaN,NaN
< 20260926134209,NaN,NaN,NaN,NaN
< 20260926134210,NaN,NaN,NaN,NaN
< 20260926134211,NaN,NaN,NaN,NaN
< 20260926134212,NaN,NaN,NaN,NaN
< 20260926134213,NaN,NaN,NaN,NaN
< 20260926134214,NaN,NaN,NaN,NaN
< 20260926134215,NaN,NaN,NaN,NaN
< 20260926134216,NaN,NaN,NaN,NaN
< 20260926134217,NaN,NaN,NaN,NaN
< 20260926134218,NaN,NaN,NaN,NaN
< 20260926134219,NaN,NaN,NaN,NaN
< 20260926134220,NaN,NaN,NaN,NaN
< 20260926134221,NaN,NaN,NaN,NaN
< 20260926134222,NaN,NaN,NaN,NaN
< 20260926134223,NaN,NaN,NaN,NaN
< 20260926134224,NaN,NaN,NaN,NaN
< 20260926134225,NaN,NaN,NaN,NaN
< 20260926134226,NaN,NaN,NaN,NaN
< 20260926134227,NaN,NaN,NaN,NaN
< 20260926134228,NaN,NaN,NaN,NaN
< 20260926134229,NaN,NaN,NaN,NaN
< 20260926134230,NaN,NaN,NaN,NaN
< 20260926134231,NaN,NaN,NaN,NaN
< 20260926134232,NaN,NaN,NaN,NaN
< 20260926134233,NaN,NaN,NaN,NaN
< 20260926134234,NaN,NaN,NaN,NaN
< 20260926134235,NaN,NaN,NaN,NaN
< 20260926134236,NaN,NaN,NaN,NaN
< 20260926134237,NaN,NaN,NaN,NaN
< 20260926134238,NaN,NaN,NaN,NaN
< 20260926134239,NaN,NaN,NaN,NaN
< 20260926134240,NaN,NaN,NaN,NaN
< 20260926134241,NaN,NaN,NaN,NaN
< 20260926134242,NaN,NaN,NaN,NaN
< 20260926134243,NaN,NaN,NaN,NaN
< 20260926134244,NaN,NaN,NaN,NaN
< 20260926134245,NaN,NaN,NaN,NaN
< 20260926134246,NaN,NaN,NaN,NaN
< 20260926134247,NaN,NaN,NaN,NaN
< 20260926134248,NaN,NaN,NaN,NaN
< 20260926134249,NaN,NaN,NaN,NaN
< 20260926134250,NaN,NaN,NaN,NaN
< 20260926134251,NaN,NaN,NaN,NaN
< 20260926134252,NaN,NaN,NaN,NaN
< 20260926134253,NaN,NaN,NaN,NaN
< 20260926134254,NaN,NaN,NaN,NaN
< 20260926134255,NaN,NaN,NaN,NaN
< 20260926134256,NaN,NaN,NaN,NaN
< 20260926134257,NaN,NaN,NaN,NaN
< 20260926134258,NaN,NaN,NaN,NaN
< 20260926134259,NaN,NaN,NaN,NaN
< 20260926134300,NaN,NaN,NaN,NaN
< 20260926134301,NaN,NaN,NaN,NaN
< 20260926134302,NaN,NaN,NaN,NaN
< 20260926134303,NaN,NaN,NaN,NaN
< 20260926134304,NaN,NaN,NaN,NaN
< 20260926134305,NaN,NaN,NaN,NaN
< 20260926134306,NaN,NaN,NaN,NaN
< 20260926134307,NaN,NaN,NaN,NaN
< 20260926134308,NaN,NaN,NaN,NaN
< 20260926134309,NaN,NaN,NaN,NaN
< 20260926134310,NaN,NaN,NaN,NaN
< 20260926134311,NaN,NaN,NaN,NaN
< 20260926134312,NaN,NaN,NaN,NaN
< 20260926134313,NaN,NaN,NaN,NaN
< 20260926134314,NaN,NaN,NaN,NaN
< 20260926134315,NaN,NaN,NaN,NaN
< 20260926134316,NaN,NaN,NaN,NaN
< 20260926134317,NaN,NaN,NaN,NaN
< 20260926134318,NaN,NaN,NaN,NaN
< 20260926134319,NaN,NaN,NaN,NaN
< 20260926134320,NaN,NaN,NaN,NaN
< 20260926134321,NaN,NaN,NaN,NaN
< 20260926134322,NaN,NaN,NaN,NaN
< 20260926134323,NaN,NaN,NaN,NaN
< 20260926134324,NaN,NaN,NaN,NaN
< 20260926134325,NaN,NaN,NaN,NaN
< 20260926134326,NaN,NaN,NaN,NaN
< 20260926134327,NaN,NaN,NaN,NaN
< 20260926134328,NaN,NaN,NaN,NaN
< 20260926134329,NaN,NaN,NaN,NaN
< 20260926134330,NaN,NaN,NaN,NaN
< 20260926134331,NaN,NaN,NaN,NaN
< 20260926134332,NaN,NaN,NaN,NaN
< 20260926134333,NaN,NaN,NaN,NaN
< 20260926134334,NaN,NaN,NaN,NaN
< 20260926134335,NaN,NaN,NaN,NaN
< 20260926134336,NaN,NaN,NaN,NaN
< 20260926134337,NaN,NaN,NaN,NaN
< 20260926134338,NaN,NaN,NaN,NaN
< 20260926134339,NaN,NaN,NaN,NaN
< 20260926134340,NaN,NaN,NaN,NaN
< 20260926134341,NaN,NaN,NaN,NaN
< 20260926134342,NaN,NaN,NaN,NaN
< 20260926134343,NaN,NaN,NaN,NaN
< 20260926134344,NaN,NaN,NaN,NaN
< 20260926134345,NaN,NaN,NaN,NaN
< 20260926134346,NaN,NaN,NaN,NaN
< 20260926134347,NaN,NaN,NaN,NaN
< 20260926134348,NaN,NaN,NaN,NaN
< 20260926134349,NaN,NaN,NaN,NaN
< 20260926134350,NaN,NaN,NaN,NaN
< 20260926134351,NaN,NaN,NaN,NaN
< 20260926134352,NaN,NaN,NaN,NaN
< 20260926134353,NaN,NaN,NaN,NaN
< 20260926134354,NaN,NaN,NaN,NaN
< 20260926134355,NaN,NaN,NaN,NaN
< 20260926134356,NaN,NaN,NaN,NaN
< 20260926134357,NaN,NaN,NaN,NaN
< 20260926134358,NaN,NaN,NaN,NaN
< 20260926134359,NaN,NaN,NaN,NaN
< 20260926134400,NaN,NaN,NaN,NaN
< 20260926134401,NaN,NaN,NaN,NaN
< 20260926134402,NaN,NaN,NaN,NaN
< 20260926134403,NaN,NaN,NaN,NaN
< 20260926134404,NaN,NaN,NaN,NaN
< 20260926134405,NaN,NaN,NaN,NaN
< 20260926134406,NaN,NaN,NaN,NaN
< 20260926134407,NaN,NaN,NaN,NaN
< 20260926134408,NaN,NaN,NaN,NaN
< 20260926134409,NaN,NaN,NaN,NaN
< 20260926134410,NaN,NaN,NaN,NaN
< 20260926134411,NaN,NaN,NaN,NaN
< 20260926134412,NaN,NaN,NaN,NaN
< 20260926134413,NaN,NaN,NaN,NaN
< 20260926134414,NaN,NaN,NaN,NaN
< 20260926134415,NaN,NaN,NaN,NaN
< 20260926134416,NaN,NaN,NaN,NaN
< 20260926134417,NaN,NaN,NaN,NaN
< 20260926134418,NaN,NaN,NaN,NaN
< 20260926134419,NaN,NaN,NaN,NaN
< 20260926134420,NaN,NaN,NaN,NaN
< 20260926134421,NaN,NaN,NaN,NaN
< 20260926134422,NaN,NaN,NaN,NaN
< 20260926134423,NaN,NaN,NaN,NaN
< 20260926134424,NaN,NaN,NaN,NaN
< 20260926134425,NaN,NaN,NaN,NaN
< 20260926134426,NaN,NaN,NaN,NaN
< 20260926134427,NaN,NaN,NaN,NaN
< 20260926134428,NaN,NaN,NaN,NaN
< 20260926134429,NaN,NaN,NaN,NaN
< 20260926134430,NaN,NaN,NaN,NaN
< 20260926134431,NaN,NaN,NaN,NaN
< 20260926134432,NaN,NaN,NaN,NaN
< 20260926134433,NaN,NaN,NaN,NaN
< 20260926134434,NaN,NaN,NaN,NaN
< 20260926134435,NaN,NaN,NaN,NaN
< 20260926134436,NaN,NaN,NaN,NaN
< 20260926134437,NaN,NaN,NaN,NaN
< 20260926134438,NaN,NaN,NaN,NaN
< 20260926134439,NaN,NaN,NaN,NaN
< 20260926134440,NaN,NaN,NaN,NaN
< 20260926134441,NaN,NaN,NaN,NaN
< 20260926134442,NaN,NaN,NaN,NaN
< 20260926134443,NaN,NaN,NaN,NaN
< 20260926134444,NaN,NaN,NaN,NaN
< 20260926134445,NaN,NaN,NaN,NaN
< 20260926134446,NaN,NaN,NaN,NaN
< 20260926134447,NaN,NaN,NaN,NaN
< 20260926134448,NaN,NaN,NaN,NaN
< 20260926134449,NaN,NaN,NaN,NaN
< 20260926134450,NaN,NaN,NaN,NaN
< 20260926134451,NaN,NaN,NaN,NaN
< 20260926134452,NaN,NaN,NaN,NaN
< 20260926134453,NaN,NaN,NaN,NaN
< 20260926134454,NaN,NaN,NaN,NaN
< 20260926134455,NaN,NaN,NaN,NaN
< 20260926134456,NaN,NaN,NaN,NaN
< 20260926134457,NaN,NaN,NaN,NaN
< 20260926134458,NaN,NaN,NaN,NaN
< 20260926134459,NaN,NaN,NaN,NaN
< 20260926134500,NaN,NaN,NaN,NaN
< 20260926134501,NaN,NaN,NaN,NaN
< 20260926134502,NaN,NaN,NaN,NaN
< 20260926134503,NaN,NaN,NaN,NaN
< 20260926134504,NaN,NaN,NaN,NaN
< 20260926134505,NaN,NaN,NaN,NaN
< 20260926134506,NaN,NaN,NaN,NaN
< 20260926134507,NaN,NaN,NaN,NaN
< 20260926134508,NaN,NaN,NaN,NaN
< 20260926134509,NaN,NaN,NaN,NaN
< 20260926134510,NaN,NaN,NaN,NaN
< 20260926134511,NaN,NaN,NaN,NaN
< 20260926134512,NaN,NaN,NaN,NaN
< 20260926134513,NaN,NaN,NaN,NaN
< 20260926134514,NaN,NaN,NaN,NaN
< 20260926134515,NaN,NaN,NaN,NaN
< 20260926134516,NaN,NaN,NaN,NaN
< 20260926134517,NaN,NaN,NaN,NaN
< 20260926134518,NaN,NaN,NaN,NaN
< 20260926134519,NaN,NaN,NaN,NaN
< 20260926134520,NaN,NaN,NaN,NaN
< 20260926134521,NaN,NaN,NaN,NaN
< 20260926134522,NaN,NaN,NaN,NaN
< 20260926134523,NaN,NaN,NaN,NaN
< 20260926134524,NaN,NaN,NaN,NaN
< 20260926134525,NaN,NaN,NaN,NaN
< 20260926134526,NaN,NaN,NaN,NaN
< 20260926134527,NaN,NaN,NaN,NaN
< 20260926134528,NaN,NaN,NaN,NaN
< 20260926134529,NaN,NaN,NaN,NaN
< 20260926134530,NaN,NaN,NaN,NaN
< 20260926134531,NaN,NaN,NaN,NaN
< 20260926134532,NaN,NaN,NaN,NaN
< 20260926134533,NaN,NaN,NaN,NaN
< 20260926134534,NaN,NaN,NaN,NaN
< 20260926134535,NaN,NaN,NaN,NaN
< 20260926134536,NaN,NaN,NaN,NaN
< 20260926134537,NaN,NaN,NaN,NaN
< 20260926134538,NaN,NaN,NaN,NaN
< 20260926134539,NaN,NaN,NaN,NaN
< 20260926134540,NaN,NaN,NaN,NaN
< 20260926134541,NaN,NaN,NaN,NaN
< 20260926134542,NaN,NaN,NaN,NaN
< 20260926134543,NaN,NaN,NaN,NaN
< 20260926134544,NaN,NaN,NaN,NaN
< 20260926134545,NaN,NaN,NaN,NaN
< 20260926134546,NaN,NaN,NaN,NaN
< 20260926134547,NaN,NaN,NaN,NaN
< 20260926134548,NaN,NaN,NaN,NaN
< 20260926134549,NaN,NaN,NaN,NaN
< 20260926134550,NaN,NaN,NaN,NaN
< 20260926134551,NaN,NaN,NaN,NaN
< 20260926134552,NaN,NaN,NaN,NaN
< 20260926134553,NaN,NaN,NaN,NaN
< 20260926134554,NaN,NaN,NaN,NaN
< 20260926134555,NaN,NaN,NaN,NaN
< 20260926134556,NaN,NaN,NaN,NaN
< 20260926134557,NaN,NaN,NaN,NaN
< 20260926134558,NaN,NaN,NaN,NaN
< 20260926134559,NaN,NaN,NaN,NaN
< 20260926134600,NaN,NaN,NaN,NaN
< 20260926134601,NaN,NaN,NaN,NaN
< 20260926134602,NaN,NaN,NaN,NaN
< 20260926134603,NaN,NaN,NaN,NaN
< 20260926134604,NaN,NaN,NaN,NaN
< 20260926134605,NaN,NaN,NaN,NaN
< 20260926134606,NaN,NaN,NaN,NaN
< 20260926134607,NaN,NaN,NaN,NaN
< 20260926134608,NaN,NaN,NaN,NaN
< 20260926134609,NaN,NaN,NaN,NaN
< 20260926134610,NaN,NaN,NaN,NaN
< 20260926134611,NaN,NaN,NaN,NaN
< 20260926134612,NaN,NaN,NaN,NaN
< 20260926134613,NaN,NaN,NaN,NaN
< 20260926134614,NaN,NaN,NaN,NaN
< 20260926134615,NaN,NaN,NaN,NaN
< 20260926134616,NaN,NaN,NaN,NaN
< 20260926134617,NaN,NaN,NaN,NaN
< 20260926134618,NaN,NaN,NaN,NaN
< 20260926134619,NaN,NaN,NaN,NaN
< 20260926134620,NaN,NaN,NaN,NaN
< 20260926134621,NaN,NaN,NaN,NaN
< 20260926134622,NaN,NaN,NaN,NaN
< 20260926134623,NaN,NaN,NaN,NaN
< 20260926134624,NaN,NaN,NaN,NaN
< 20260926134625,NaN,NaN,NaN,NaN
< 20260926134626,NaN,NaN,NaN,NaN
< 20260926134627,NaN,NaN,NaN,NaN
< 20260926134628,NaN,NaN,NaN,NaN
< 20260926134629,NaN,NaN,NaN,NaN
< 20260926134630,NaN,NaN,NaN,NaN
< 20260926134631,NaN,NaN,NaN,NaN
< 20260926134632,NaN,NaN,NaN,NaN
< 20260926134633,NaN,NaN,NaN,NaN
< 20260926134634,NaN,NaN,NaN,NaN
< 20260926134635,NaN,NaN,NaN,NaN
< 20260926134636,NaN,NaN,NaN,NaN
< 20260926134637,NaN,NaN,NaN,NaN
< 20260926134638,NaN,NaN,NaN,NaN
< 20260926134639,NaN,NaN,NaN,NaN
< 20260926134640,NaN,NaN,NaN,NaN
< 20260926134641,NaN,NaN,NaN,NaN
< 20260926134642,NaN,NaN,NaN,NaN
< 20260926134643,NaN,NaN,NaN,NaN
< 20260926134644,NaN,NaN,NaN,NaN
< 20260926134645,NaN,NaN,NaN,NaN
< 20260926134646,NaN,NaN,NaN,NaN
< 20260926134647,NaN,NaN,NaN,NaN
< 20260926134648,NaN,NaN,NaN,NaN
< 20260926134649,NaN,NaN,NaN,NaN
< 20260926134650,NaN,NaN,NaN,NaN
< 20260926134651,NaN,NaN,NaN,NaN
< 20260926134652,NaN,NaN,NaN,NaN
< 20260926134653,NaN,NaN,NaN,NaN
< 20260926134654,NaN,NaN,NaN,NaN
< 20260926134655,NaN,NaN,NaN,NaN
< 20260926134656,NaN,NaN,NaN,NaN
< 20260926134657,NaN,NaN,NaN,NaN
< 20260926134658,NaN,NaN,NaN,NaN
< 20260926134659,NaN,NaN,NaN,NaN
< 20260926134700,NaN,NaN,NaN,NaN
< 20260926134701,NaN,NaN,NaN,NaN
< 20260926134702,NaN,NaN,NaN,NaN
< 20260926134703,NaN,NaN,NaN,NaN
< 20260926134704,NaN,NaN,NaN,NaN
< 20260926134705,NaN,NaN,NaN,NaN
< 20260926134706,NaN,NaN,NaN,NaN
< 20260926134707,NaN,NaN,NaN,NaN
< 20260926134708,NaN,NaN,NaN,NaN
< 20260926134709,NaN,NaN,NaN,NaN
< 20260926134710,NaN,NaN,NaN,NaN
< 20260926134711,NaN,NaN,NaN,NaN
< 20260926134712,NaN,NaN,NaN,NaN
< 20260926134713,NaN,NaN,NaN,NaN
< 20260926134714,NaN,NaN,NaN,NaN
< 20260926134715,NaN,NaN,NaN,NaN
< 20260926134716,NaN,NaN,NaN,NaN
< 20260926134717,NaN,NaN,NaN,NaN
< 20260926134718,NaN,NaN,NaN,NaN
< 20260926134719,NaN,NaN,NaN,NaN
< 20260926134720,NaN,NaN,NaN,NaN
< 20260926134721,NaN,NaN,NaN,NaN
< 20260926134722,NaN,NaN,NaN,NaN
< 20260926134723,NaN,NaN,NaN,NaN
< 20260926134724,NaN,NaN,NaN,NaN
< 20260926134725,NaN,NaN,NaN,NaN
< 20260926134726,NaN,NaN,NaN,NaN
< 20260926134727,NaN,NaN,NaN,NaN
< 20260926134728,NaN,NaN,NaN,NaN
< 20260926134729,NaN,NaN,NaN,NaN
< 20260926134730,NaN,NaN,NaN,NaN
< 20260926134731,NaN,NaN,NaN,NaN
< 20260926134732,NaN,NaN,NaN,NaN
< 20260926134733,NaN,NaN,NaN,NaN
< 20260926134734,NaN,NaN,NaN,NaN
< 20260926134735,NaN,NaN,NaN,NaN
< 20260926134736,NaN,NaN,NaN,NaN
< 20260926134737,NaN,NaN,NaN,NaN
< 20260926134738,NaN,NaN,NaN,NaN
< 20260926134739,NaN,NaN,NaN,NaN
< 20260926134740,NaN,NaN,NaN,NaN
< 20260926134741,NaN,NaN,NaN,NaN
< 20260926134742,NaN,NaN,NaN,NaN
< 20260926134743,NaN,NaN,NaN,NaN
< 20260926134744,NaN,NaN,NaN,NaN
< 20260926134745,NaN,NaN,NaN,NaN
< 20260926134746,NaN,NaN,NaN,NaN
< 20260926134747,NaN,NaN,NaN,NaN
< 20260926134748,NaN,NaN,NaN,NaN
< 20260926134749,NaN,NaN,NaN,NaN
< 20260926134750,NaN,NaN,NaN,NaN
< 20260926134751,NaN,NaN,NaN,NaN
< 20260926134752,NaN,NaN,NaN,NaN
< 20260926134753,NaN,NaN,NaN,NaN
< 20260926134754,NaN,NaN,NaN,NaN
< 20260926134755,NaN,NaN,NaN,NaN
< 20260926134756,NaN,NaN,NaN,NaN
< 20260926134757,NaN,NaN,NaN,NaN
< 20260926134758,NaN,NaN,NaN,NaN
< 20260926134759,NaN,NaN,NaN,NaN
< 20260926134800,NaN,NaN,NaN,NaN
< 20260926134801,NaN,NaN,NaN,NaN
< 20260926134802,NaN,NaN,NaN,NaN
< 20260926134803,NaN,NaN,NaN,NaN
< 20260926134804,NaN,NaN,NaN,NaN
< 20260926134805,NaN,NaN,NaN,NaN
< 20260926134806,NaN,NaN,NaN,NaN
< 20260926134807,NaN,NaN,NaN,NaN
< 20260926134808,NaN,NaN,NaN,NaN
< 20260926134809,NaN,NaN,NaN,NaN
< 20260926134810,NaN,NaN,NaN,NaN
< 20260926134811,NaN,NaN,NaN,NaN
< 20260926134812,NaN,NaN,NaN,NaN
< 20260926134813,NaN,NaN,NaN,NaN
< 20260926134814,NaN,NaN,NaN,NaN
< 20260926134815,NaN,NaN,NaN,NaN
< 20260926134816,NaN,NaN,NaN,NaN
< 20260926134817,NaN,NaN,NaN,NaN
< 20260926134818,NaN,NaN,NaN,NaN
< 20260926134819,NaN,NaN,NaN,NaN
< 20260926134820,NaN,NaN,NaN,NaN
< 20260926134821,NaN,NaN,NaN,NaN
< 20260926134822,NaN,NaN,NaN,NaN
< 20260926134823,NaN,NaN,NaN,NaN
< 20260926134824,NaN,NaN,NaN,NaN
< 20260926134825,NaN,NaN,NaN,NaN
< 20260926134826,NaN,NaN,NaN,NaN
< 20260926134827,NaN,NaN,NaN,NaN
< 20260926134828,NaN,NaN,NaN,NaN
< 20260926134829,NaN,NaN,NaN,NaN
< 20260926134830,NaN,NaN,NaN,NaN
< 20260926134831,NaN,NaN,NaN,NaN
< 20260926134832,NaN,NaN,NaN,NaN
< 20260926134833,NaN,NaN,NaN,NaN
< 20260926134834,NaN,NaN,NaN,NaN
< 20260926134835,NaN,NaN,NaN,NaN
< 20260926134836,NaN,NaN,NaN,NaN
< 20260926134837,NaN,NaN,NaN,NaN
< 20260926134838,NaN,NaN,NaN,NaN
< 20260926134839,NaN,NaN,NaN,NaN
< 20260926134840,NaN,NaN,NaN,NaN
< 20260926134841,NaN,NaN,NaN,NaN
< 20260926134842,NaN,NaN,NaN,NaN
< 20260926134843,NaN,NaN,NaN,NaN
< 20260926134844,NaN,NaN,NaN,NaN
< 20260926134845,NaN,NaN,NaN,NaN
< 20260926134846,NaN,NaN,NaN,NaN
< 20260926134847,NaN,NaN,NaN,NaN
< 20260926134848,NaN,NaN,NaN,NaN
< 20260926134849,NaN,NaN,NaN,NaN
< 20260926134850,NaN,NaN,NaN,NaN
< 20260926134851,NaN,NaN,NaN,NaN
< 20260926134852,NaN,NaN,NaN,NaN
< 20260926134853,NaN,NaN,NaN,NaN
< 20260926134854,NaN,NaN,NaN,NaN
< 20260926134855,NaN,NaN,NaN,NaN
< 20260926134856,NaN,NaN,NaN,NaN
< 20260926134857,NaN,NaN,NaN,NaN
< 20260926134858,NaN,NaN,NaN,NaN
< 20260926134859,NaN,NaN,NaN,NaN
< 20260926134900,NaN,NaN,NaN,NaN
< 20260926134901,NaN,NaN,NaN,NaN
< 20260926134902,NaN,NaN,NaN,NaN
< 20260926134903,NaN,NaN,NaN,NaN
< 20260926134904,NaN,NaN,NaN,NaN
< 20260926134905,NaN,NaN,NaN,NaN
< 20260926134906,NaN,NaN,NaN,NaN
< 20260926134907,NaN,NaN,NaN,NaN
< 20260926134908,NaN,NaN,NaN,NaN
< 20260926134909,NaN,NaN,NaN,NaN
< 20260926134910,NaN,NaN,NaN,NaN
< 20260926134911,NaN,NaN,NaN,NaN
< 20260926134912,NaN,NaN,NaN,NaN
< 20260926134913,NaN,NaN,NaN,NaN
< 20260926134914,NaN,NaN,NaN,NaN
< 20260926134915,NaN,NaN,NaN,NaN
< 20260926134916,NaN,NaN,NaN,NaN
< 20260926134917,NaN,NaN,NaN,NaN
< 20260926134918,NaN,NaN,NaN,NaN
< 20260926134919,NaN,NaN,NaN,NaN
< 20260926134920,NaN,NaN,NaN,NaN
< 20260926134921,NaN,NaN,NaN,NaN
< 20260926134922,NaN,NaN,NaN,NaN
< 20260926134923,NaN,NaN,NaN,NaN
< 20260926134924,NaN,NaN,NaN,NaN
< 20260926134925,NaN,NaN,NaN,NaN
< 20260926134926,NaN,NaN,NaN,NaN
< 20260926134927,NaN,NaN,NaN,NaN
< 20260926134928,NaN,NaN,NaN,NaN
< 20260926134929,NaN,NaN,NaN,NaN
< 20260926134930,NaN,NaN,NaN,NaN
< 20260926134931,NaN,NaN,NaN,NaN
< 20260926134932,NaN,NaN,NaN,NaN
< 20260926134933,NaN,NaN,NaN,NaN
< 20260926134934,NaN,NaN,NaN,NaN
< 20260926134935,NaN,NaN,NaN,NaN
< 20260926134936,NaN,NaN,NaN,NaN
< 20260926134937,NaN,NaN,NaN,NaN
< 20260926134938,NaN,NaN,NaN,NaN
< 20260926134939,NaN,NaN,NaN,NaN
< 20260926134940,NaN,NaN,NaN,NaN
< 20260926134941,NaN,NaN,NaN,NaN
< 20260926134942,NaN,NaN,NaN,NaN
< 20260926134943,NaN,NaN,NaN,NaN
< 20260926134944,NaN,NaN,NaN,NaN
< 20260926134945,NaN,NaN,NaN,NaN
< 20260926134946,NaN,NaN,NaN,NaN
< 20260926134947,NaN,NaN,NaN,NaN
< 20260926134948,NaN,NaN,NaN,NaN
< 20260926134949,NaN,NaN,NaN,NaN
< 20260926134950,NaN,NaN,NaN,NaN
< 20260926134951,NaN,NaN,NaN,NaN
< 20260926134952,NaN,NaN,NaN,NaN
< 20260926134953,NaN,NaN,NaN,NaN
< 20260926134954,NaN,NaN,NaN,NaN
< 20260926134955,NaN,NaN,NaN,NaN
< 20260926134956,NaN,NaN,NaN,NaN
< 20260926134957,NaN,NaN,NaN,NaN
< 20260926134958,NaN,NaN,NaN,NaN
< 20260926134959,NaN,NaN,NaN,NaN
< 20260926135000,NaN,NaN,NaN,NaN
< 20260926135001,NaN,NaN,NaN,NaN
< 20260926135002,NaN,NaN,NaN,NaN
< 20260926135003,NaN,NaN,NaN,NaN
< 20260926135004,NaN,NaN,NaN,NaN
< 20260926135005,NaN,NaN,NaN,NaN
< 20260926135006,NaN,NaN,NaN,NaN
< 20260926135007,NaN,NaN,NaN,NaN
< 20260926135008,NaN,NaN,NaN,NaN
< 20260926135009,NaN,NaN,NaN,NaN
< 20260926135010,NaN,NaN,NaN,NaN
< 20260926135011,NaN,NaN,NaN,NaN
< 20260926135012,NaN,NaN,NaN,NaN
< 20260926135013,NaN,NaN,NaN,NaN
< 20260926135014,NaN,NaN,NaN,NaN
< 20260926135015,NaN,NaN,NaN,NaN
< 20260926135016,NaN,NaN,NaN,NaN
< 20260926135017,NaN,NaN,NaN,NaN
< 20260926135018,NaN,NaN,NaN,NaN
< 20260926135019,NaN,NaN,NaN,NaN
< 20260926135020,NaN,NaN,NaN,NaN
< 20260926135021,NaN,NaN,NaN,NaN
< 20260926135022,NaN,NaN,NaN,NaN
< 20260926135023,NaN,NaN,NaN,NaN
< 20260926135024,NaN,NaN,NaN,NaN
< 20260926135025,NaN,NaN,NaN,NaN
< 20260926135026,NaN,NaN,NaN,NaN
< 20260926135027,NaN,NaN,NaN,NaN
< 20260926135028,NaN,NaN,NaN,NaN
< 20260926135029,NaN,NaN,NaN,NaN
< 20260926135030,NaN,NaN,NaN,NaN
< 20260926135031,NaN,NaN,NaN,NaN
< 20260926135032,NaN,NaN,NaN,NaN
< 20260926135033,NaN,NaN,NaN,NaN
< 20260926135034,NaN,NaN,NaN,NaN
< 20260926135035,NaN,NaN,NaN,NaN
< 20260926135036,NaN,NaN,NaN,NaN
< 20260926135037,NaN,NaN,NaN,NaN
< 20260926135038,NaN,NaN,NaN,NaN
< 20260926135039,NaN,NaN,NaN,NaN
< 20260926135040,NaN,NaN,NaN,NaN
< 20260926135041,NaN,NaN,NaN,NaN
< 20260926135042,NaN,NaN,NaN,NaN
< 20260926135043,NaN,NaN,NaN,NaN
< 20260926135044,NaN,NaN,NaN,NaN
< 20260926135045,NaN,NaN,NaN,NaN
< 20260926135046,NaN,NaN,NaN,NaN
< 20260926135047,NaN,NaN,NaN,NaN
< 20260926135048,NaN,NaN,NaN,NaN
< 20260926135049,NaN,NaN,NaN,NaN
< 20260926135050,NaN,NaN,NaN,NaN
< 20260926135051,NaN,NaN,NaN,NaN
< 20260926135052,NaN,NaN,NaN,NaN
< 20260926135053,NaN,NaN,NaN,NaN
< 20260926135054,NaN,NaN,NaN,NaN
< 20260926135055,NaN,NaN,NaN,NaN
< 20260926135056,NaN,NaN,NaN,NaN
< 20260926135057,NaN,NaN,NaN,NaN
< 20260926135058,NaN,NaN,NaN,NaN
< 20260926135059,NaN,NaN,NaN,NaN
< 20260926135100,NaN,NaN,NaN,NaN
< 20260926135101,NaN,NaN,NaN,NaN
< 20260926135102,NaN,NaN,NaN,NaN
< 20260926135103,NaN,NaN,NaN,NaN
< 20260926135104,NaN,NaN,NaN,NaN
< 20260926135105,NaN,NaN,NaN,NaN
< 20260926135106,NaN,NaN,NaN,NaN
< 20260926135107,NaN,NaN,NaN,NaN
< 20260926135108,NaN,NaN,NaN,NaN
< 20260926135109,NaN,NaN,NaN,NaN
< 20260926135110,NaN,NaN,NaN,NaN
< 20260926135111,NaN,NaN,NaN,NaN
< 20260926135112,NaN,NaN,NaN,NaN
< 20260926135113,NaN,NaN,NaN,NaN
< 20260926135114,NaN,NaN,NaN,NaN
< 20260926135115,NaN,NaN,NaN,NaN
< 20260926135116,NaN,NaN,NaN,NaN
< 20260926135117,NaN,NaN,NaN,NaN
< 20260926135118,NaN,NaN,NaN,NaN
< 20260926135119,NaN,NaN,NaN,NaN
< 20260926135120,NaN,NaN,NaN,NaN
< 20260926135121,NaN,NaN,NaN,NaN
< 20260926135122,NaN,NaN,NaN,NaN
< 20260926135123,NaN,NaN,NaN,NaN
< 20260926135124,NaN,NaN,NaN,NaN
< 20260926135125,NaN,NaN,NaN,NaN
< 20260926135126,NaN,NaN,NaN,NaN
< 20260926135127,NaN,NaN,NaN,NaN
< 20260926135128,NaN,NaN,NaN,NaN
< 20260926135129,NaN,NaN,NaN,NaN
< 20260926135130,NaN,NaN,NaN,NaN
< 20260926135131,NaN,NaN,NaN,NaN
< 20260926135132,NaN,NaN,NaN,NaN
< 20260926135133,NaN,NaN,NaN,NaN
< 20260926135134,NaN,NaN,NaN,NaN
< 20260926135135,NaN,NaN,NaN,NaN
< 20260926135136,NaN,NaN,NaN,NaN
< 20260926135137,NaN,NaN,NaN,NaN
< 20260926135138,NaN,NaN,NaN,NaN
< 20260926135139,NaN,NaN,NaN,NaN
< 20260926135140,NaN,NaN,NaN,NaN
< 20260926135141,NaN,NaN,NaN,NaN
< 20260926135142,NaN,NaN,NaN,NaN
< 20260926135143,NaN,NaN,NaN,NaN
< 20260926135144,NaN,NaN,NaN,NaN
< 20260926135145,NaN,NaN,NaN,NaN
< 20260926135146,NaN,NaN,NaN,NaN
< 20260926135147,NaN,NaN,NaN,NaN
< 20260926135148,NaN,NaN,NaN,NaN
< 20260926135149,NaN,NaN,NaN,NaN
< 20260926135150,NaN,NaN,NaN,NaN
< 20260926135151,NaN,NaN,NaN,NaN
< 20260926135152,NaN,NaN,NaN,NaN
< 20260926135153,NaN,NaN,NaN,NaN
< 20260926135154,NaN,NaN,NaN,NaN
< 20260926135155,NaN,NaN,NaN,NaN
< 20260926135156,NaN,NaN,NaN,NaN
< 20260926135157,NaN,NaN,NaN,NaN
< 20260926135158,NaN,NaN,NaN,NaN
< 20260926135159,NaN,NaN,NaN,NaN
< 20260926135200,NaN,NaN,NaN,NaN
< 20260926135201,NaN,NaN,NaN,NaN
< 20260926135202,NaN,NaN,NaN,NaN
< 20260926135203,NaN,NaN,NaN,NaN
< 20260926135204,NaN,NaN,NaN,NaN
< 20260926135205,NaN,NaN,NaN,NaN
< 20260926135206,NaN,NaN,NaN,NaN
< 20260926135207,NaN,NaN,NaN,NaN
< 20260926135208,NaN,NaN,NaN,NaN
< 20260926135209,NaN,NaN,NaN,NaN
< 20260926135210,NaN,NaN,NaN,NaN
< 20260926135211,NaN,NaN,NaN,NaN
< 20260926135212,NaN,NaN,NaN,NaN
< 20260926135213,NaN,NaN,NaN,NaN
< 20260926135214,NaN,NaN,NaN,NaN
< 20260926135215,NaN,NaN,NaN,NaN
< 20260926135216,NaN,NaN,NaN,NaN
< 20260926135217,NaN,NaN,NaN,NaN
< 20260926135218,NaN,NaN,NaN,NaN
< 20260926135219,NaN,NaN,NaN,NaN
< 20260926135220,NaN,NaN,NaN,NaN
< 20260926135221,NaN,NaN,NaN,NaN
< 20260926135222,NaN,NaN,NaN,NaN
< 20260926135223,NaN,NaN,NaN,NaN
< 20260926135224,NaN,NaN,NaN,NaN
< 20260926135225,NaN,NaN,NaN,NaN
< 20260926135226,NaN,NaN,NaN,NaN
< 20260926135227,NaN,NaN,NaN,NaN
< 20260926135228,NaN,NaN,NaN,NaN
< 20260926135229,NaN,NaN,NaN,NaN
< 20260926135230,NaN,NaN,NaN,NaN
< 20260926135231,NaN,NaN,NaN,NaN
< 20260926135232,NaN,NaN,NaN,NaN
< 20260926135233,NaN,NaN,NaN,NaN
< 20260926135234,NaN,NaN,NaN,NaN
< 20260926135235,NaN,NaN,NaN,NaN
< 20260926135236,NaN,NaN,NaN,NaN
< 20260926135237,NaN,NaN,NaN,NaN
< 20260926135238,NaN,NaN,NaN,NaN
< 20260926135239,NaN,NaN,NaN,NaN
< 20260926135240,NaN,NaN,NaN,NaN
< 20260926135241,NaN,NaN,NaN,NaN
< 20260926135242,NaN,NaN,NaN,NaN
< 20260926135243,NaN,NaN,NaN,NaN
< 20260926135244,NaN,NaN,NaN,NaN
< 20260926135245,NaN,NaN,NaN,NaN
< 20260926135246,NaN,NaN,NaN,NaN
< 20260926135247,NaN,NaN,NaN,NaN
< 20260926135248,NaN,NaN,NaN,NaN
< 20260926135249,NaN,NaN,NaN,NaN
< 20260926135250,NaN,NaN,NaN,NaN
< 20260926135251,NaN,NaN,NaN,NaN
< 20260926135252,NaN,NaN,NaN,NaN
< 20260926135253,NaN,NaN,NaN,NaN
< 20260926135254,NaN,NaN,NaN,NaN
< 20260926135255,NaN,NaN,NaN,NaN
< 20260926135256,NaN,NaN,NaN,NaN
---
> 20260926125016,6,430.231,13.971,NaN
> 20260926125017,6,430.231,13.971,NaN
> 20260926125018,6,430.225,13.971,NaN
> 20260926125019,6,430.225,13.971,NaN
> 20260926125020,6,430.225,13.971,0.213
> 20260926125021,6,430.225,13.971,NaN
> 20260926125022,6,430.225,13.960,NaN
> 20260926125023,6,430.173,13.960,NaN
> 20260926125024,6,430.173,13.960,NaN
> 20260926125025,6,430.173,13.960,0.213
> 20260926125026,NaN,430.173,13.951,NaN
> 20260926125027,6,430.099,13.951,NaN
> 20260926125028,6,430.099,13.951,NaN
> 20260926125029,6,430.099,13.951,NaN
> 20260926125030,6,430.099,13.951,0.213
> 20260926125031,6,430.099,13.970,NaN
> 20260926125032,5,430.127,13.970,NaN
> 20260926125033,5,430.127,13.970,NaN
> 20260926125034,5,430.127,13.970,NaN
> 20260926125035,5,430.127,13.972,0.213
> 20260926125036,5,430.121,13.972,NaN
> 20260926125037,5,430.121,13.972,NaN
> 20260926125038,5,430.121,13.972,NaN
> 20260926125039,5,430.121,13.972,NaN
> 20260926125040,5,430.121,13.964,0.213
> 20260926125041,5,429.838,13.964,NaN
> 20260926125042,5,429.838,13.964,NaN
> 20260926125043,5,429.838,13.964,NaN
> 20260926125044,5,429.838,13.971,NaN
> 20260926125045,5,429.819,13.971,0.212
> 20260926125046,5,429.819,13.971,NaN
> 20260926125047,5,429.819,13.971,NaN
> 20260926125048,5,429.819,13.971,NaN
> 20260926125049,5,429.819,13.962,NaN
> 20260926125050,5,429.866,13.962,0.212
> 20260926125051,5,429.866,13.962,NaN
> 20260926125052,5,429.866,13.962,NaN
> 20260926125053,5,429.866,13.951,NaN
> 20260926125054,5,429.870,13.951,NaN
> 20260926125055,5,429.870,13.951,0.212
> 20260926125056,5,429.870,13.951,NaN
> 20260926125057,5,429.870,13.951,NaN
> 20260926125058,5,429.874,13.951,NaN
> 20260926125059,5,429.874,13.951,NaN
> 20260926125100,5,429.874,13.951,0.212
> 20260926125101,5,429.874,13.951,NaN
> 20260926125102,5,429.874,13.967,NaN
> 20260926125103,5,429.875,13.967,NaN
> 20260926125104,5,429.875,13.967,NaN
> 20260926125105,5,429.875,13.967,0.210
> 20260926125106,4,429.875,13.966,NaN
> 20260926125107,4,429.870,13.966,NaN
> 20260926125108,4,429.870,13.966,NaN
> 20260926125109,4,429.870,13.966,NaN
> 20260926125110,4,429.870,13.966,0.210
> 20260926125111,4,429.870,13.958,NaN
> 20260926125112,4,429.726,13.958,NaN
> 20260926125113,4,429.726,13.958,NaN
> 20260926125114,4,429.726,13.958,NaN
> 20260926125115,4,429.726,13.949,0.211
> 20260926125116,4,429.678,13.949,NaN
> 20260926125117,4,429.678,13.949,NaN
> 20260926125118,4,429.678,13.949,NaN
> 20260926125119,4,429.678,13.933,NaN
> 20260926125120,4,429.680,13.933,0.212
> 20260926125121,4,429.680,13.933,NaN
> 20260926125122,4,429.680,13.933,NaN
> 20260926125123,4,429.680,13.933,NaN
> 20260926125124,4,429.680,13.929,NaN
> 20260926125125,4,429.680,13.929,0.210
> 20260926125126,4,429.680,13.929,NaN
> 20260926125127,4,429.680,13.929,NaN
> 20260926125128,4,429.680,13.944,NaN
> 20260926125129,4,429.821,13.944,NaN
> 20260926125130,4,429.821,13.944,0.212
> 20260926125131,4,429.821,13.944,NaN
> 20260926125132,4,429.821,13.944,NaN
> 20260926125133,4,429.631,13.913,NaN
> 20260926125134,4,429.631,13.913,NaN
> 20260926125135,4,429.631,13.913,0.212
> 20260926125136,3,429.631,13.913,NaN
> 20260926125137,3,429.631,13.882,NaN
> 20260926125138,3,429.613,13.882,NaN
> 20260926125139,3,429.613,13.882,NaN
> 20260926125140,3,429.613,13.882,0.212
> 20260926125141,3,429.613,13.874,NaN
> 20260926125142,3,429.597,13.874,NaN
> 20260926125143,3,429.597,13.874,NaN
> 20260926125144,3,429.597,13.874,NaN
> 20260926125145,3,429.597,13.874,0.211
> 20260926125146,3,429.597,13.870,NaN
> 20260926125147,3,429.567,13.870,NaN
> 20260926125148,3,429.567,13.870,NaN
> 20260926125149,3,429.567,13.870,NaN
> 20260926125150,3,429.567,13.866,0.211
> 20260926125151,3,429.578,13.866,NaN
> 20260926125152,3,429.578,13.866,NaN
> 20260926125153,3,429.578,13.866,NaN
> 20260926125154,3,429.578,13.866,NaN
> 20260926125155,3,429.578,13.888,0.211
> 20260926125156,3,429.582,13.888,NaN
> 20260926125157,3,429.582,13.888,NaN
> 20260926125158,3,429.582,13.888,NaN
> 20260926125159,3,429.582,13.861,NaN
> 20260926125200,3,429.584,13.861,0.211
> 20260926125201,3,429.584,13.861,NaN
> 20260926125202,3,429.584,13.861,NaN
> 20260926125203,3,429.584,13.861,NaN
> 20260926125204,3,429.584,13.857,NaN
> 20260926125205,3,429.635,13.857,0.212
> 20260926125206,3,429.635,13.857,NaN
> 20260926125207,3,429.635,13.857,NaN
> 20260926125208,3,429.635,13.834,NaN
> 20260926125209,2,429.577,13.834,NaN
> 20260926125210,2,429.577,13.834,0.211
> 20260926125211,2,429.577,13.834,NaN
> 20260926125212,2,429.577,13.834,NaN
> 20260926125213,2,429.574,13.847,NaN
> 20260926125214,2,429.574,13.847,NaN
> 20260926125215,2,429.574,13.847,0.211
> 20260926125216,2,429.574,13.847,NaN
> 20260926125217,2,429.574,13.840,NaN
> 20260926125218,2,429.582,13.840,NaN
> 20260926125219,2,429.582,13.840,NaN
> 20260926125220,2,429.582,13.840,0.212
> 20260926125221,2,429.582,13.833,NaN
> 20260926125222,2,429.558,13.833,NaN
> 20260926125223,2,429.558,13.833,NaN
> 20260926125224,2,429.558,13.833,NaN
> 20260926125225,2,429.558,13.833,0.212
> 20260926125226,2,429.558,13.849,NaN
> 20260926125227,2,429.534,13.849,NaN
> 20260926125228,2,429.534,13.849,NaN
> 20260926125229,2,429.534,13.849,NaN
> 20260926125230,2,429.534,13.826,0.212
> 20260926125231,2,429.574,13.826,NaN
> 20260926125232,2,429.574,13.826,NaN
> 20260926125233,2,429.574,13.826,NaN
> 20260926125234,2,429.574,13.825,NaN
> 20260926125235,2,429.456,13.825,0.209
> 20260926125236,2,429.456,13.825,NaN
> 20260926125237,2,429.456,13.825,NaN
> 20260926125238,2,429.456,13.825,NaN
> 20260926125239,2,429.456,13.836,NaN
> 20260926125240,2,429.555,13.836,0.209
> 20260926125241,1,429.555,13.836,NaN
> 20260926125242,1,429.555,13.836,NaN
> 20260926125243,1,429.555,13.860,NaN
> 20260926125244,1,429.547,13.860,NaN
> 20260926125245,1,429.547,13.860,0.210
> 20260926125246,1,429.547,13.860,NaN
> 20260926125247,1,429.547,13.860,NaN
> 20260926125248,1,429.547,13.870,NaN
> 20260926125249,1,429.530,13.870,NaN
> 20260926125250,1,429.530,13.870,0.208
> 20260926125251,1,429.530,13.870,NaN
> 20260926125252,1,429.530,13.870,NaN
> 20260926125253,1,429.577,13.870,NaN
> 20260926125254,1,429.577,13.870,NaN
> 20260926125255,1,429.577,13.870,0.208
> 20260926125256,1,429.577,13.870,NaN
> 20260926125257,1,429.577,13.868,NaN
> 20260926125258,1,429.540,13.868,NaN
> 20260926125259,1,429.540,13.868,NaN
> 20260926125300,1,429.540,13.868,0.209
> 20260926125301,1,429.540,13.870,NaN
> 20260926125302,1,429.532,13.870,NaN
> 20260926125303,1,429.532,13.870,NaN
> 20260926125304,1,429.532,13.870,NaN
> 20260926125305,1,429.532,13.870,0.208
> 20260926125306,1,429.548,13.867,NaN
> 20260926125307,1,429.548,13.867,NaN
> 20260926125308,1,429.548,13.867,NaN
> 20260926125309,1,429.548,13.867,NaN
> 20260926125310,1,429.548,13.866,0.212
> 20260926125311,NaN,429.519,13.866,NaN
> 20260926125312,NaN,429.519,13.866,NaN
> 20260926125313,NaN,429.519,13.866,NaN
> 20260926125314,NaN,429.519,13.779,NaN
> 20260926125315,NaN,429.487,13.779,0.213
> 20260926125316,NaN,429.487,13.779,NaN
> 20260926125317,NaN,429.487,13.779,NaN
> 20260926125318,NaN,429.487,13.779,NaN
> 20260926125319,NaN,429.487,13.810,NaN
> 20260926125320,NaN,429.657,13.810,0.213
> 20260926125321,9,429.657,13.810,NaN
> 20260926125322,9,429.657,13.810,NaN
> 20260926125323,9,429.657,13.877,NaN
> 20260926125324,9,430.138,13.877,NaN
> 20260926125325,9,430.138,13.877,0.212
> 20260926125326,9,430.138,13.877,NaN
> 20260926125327,9,430.138,13.877,NaN
> 20260926125328,9,430.138,13.948,NaN
> 20260926125329,9,431.218,13.948,NaN
> 20260926125330,9,431.218,13.948,0.212
> 20260926125331,9,431.218,13.948,NaN
> 20260926125332,9,431.218,14.061,NaN
> 20260926125333,9,431.476,14.061,NaN
> 20260926125334,9,431.476,14.061,NaN
> 20260926125335,9,431.476,14.061,0.211
> 20260926125336,9,431.476,14.061,NaN
> 20260926125337,9,431.476,14.129,NaN
> 20260926125338,9,431.483,14.129,NaN
> 20260926125339,9,431.483,14.129,NaN
> 20260926125340,9,431.483,14.129,0.212
> 20260926125341,9,431.483,14.154,NaN
> 20260926125342,9,431.540,14.154,NaN
> 20260926125343,9,431.540,14.154,NaN
> 20260926125344,9,431.540,14.154,NaN
> 20260926125345,9,431.540,14.154,0.213
> 20260926125346,9,431.540,14.140,NaN
> 20260926125347,9,431.456,14.140,NaN
> 20260926125348,9,431.456,14.140,NaN
> 20260926125349,9,431.456,14.140,NaN
> 20260926125350,9,431.456,14.136,0.214
> 20260926125351,9,431.423,14.136,NaN
> 20260926125352,9,431.423,14.136,NaN
> 20260926125353,9,431.423,14.136,NaN
> 20260926125354,8,431.423,14.163,NaN
> 20260926125355,8,431.405,14.163,0.213
> 20260926125356,8,431.405,14.163,NaN
> 20260926125357,8,431.405,14.163,NaN
> 20260926125358,8,431.405,14.163,NaN
> 20260926125359,8,431.405,14.171,NaN
> 20260926125400,8,431.338,14.171,0.212
> 20260926125401,8,431.338,14.171,NaN
> 20260926125402,8,431.338,14.171,NaN
> 20260926125403,8,431.338,14.157,NaN
> 20260926125404,8,430.834,14.157,NaN
> 20260926125405,8,430.834,14.157,0.212
> 20260926125406,8,430.834,14.157,NaN
> 20260926125407,8,430.834,14.157,NaN
> 20260926125408,8,430.834,14.097,NaN
> 20260926125409,8,430.592,14.097,NaN
> 20260926125410,8,430.592,14.097,0.213
> 20260926125411,8,430.592,14.097,NaN
> 20260926125412,8,430.592,14.065,NaN
> 20260926125413,8,430.536,14.065,NaN
> 20260926125414,8,430.536,14.065,NaN
> 20260926125415,8,430.536,14.065,0.212
> 20260926125416,8,430.536,14.065,NaN
> 20260926125417,8,430.536,14.073,NaN
> 20260926125418,8,430.813,14.073,NaN
> 20260926125419,8,430.813,14.073,NaN
> 20260926125420,8,430.813,14.073,0.216
> 20260926125421,8,430.813,14.011,NaN
> 20260926125422,8,430.525,14.011,NaN
> 20260926125423,8,430.525,14.011,NaN
> 20260926125424,8,430.525,14.011,NaN
> 20260926125425,8,430.525,14.011,0.214
> 20260926125426,8,430.548,14.002,NaN
> 20260926125427,8,430.548,14.002,NaN
> 20260926125428,8,430.548,14.002,NaN
> 20260926125429,7,430.548,14.002,NaN
> 20260926125430,7,430.548,14.010,0.216
> 20260926125431,7,430.504,14.010,NaN
> 20260926125432,7,430.504,14.010,NaN
> 20260926125433,7,430.504,14.010,NaN
> 20260926125434,7,430.504,14.008,NaN
> 20260926125435,7,430.304,14.008,0.215
> 20260926125436,7,430.304,14.008,NaN
> 20260926125437,7,430.304,14.008,NaN
> 20260926125438,7,430.304,14.008,NaN
> 20260926125439,7,430.304,13.992,NaN
> 20260926125440,7,429.833,13.992,0.213
> 20260926125441,7,429.833,13.992,NaN
> 20260926125442,7,429.833,13.992,NaN
> 20260926125443,7,429.833,13.978,NaN
> 20260926125444,7,429.805,13.978,NaN
> 20260926125445,7,429.805,13.978,0.215
> 20260926125446,7,429.805,13.978,NaN
> 20260926125447,7,429.805,13.978,NaN
> 20260926125448,7,429.805,13.982,NaN
> 20260926125449,7,429.865,13.982,NaN
> 20260926125450,7,429.865,13.982,0.215
> 20260926125451,7,429.865,13.982,NaN
> 20260926125452,7,429.865,13.972,NaN
> 20260926125453,7,429.834,13.972,NaN
> 20260926125454,7,429.834,13.972,NaN
> 20260926125455,7,429.834,13.972,0.215
> 20260926125456,7,429.834,13.965,NaN
> 20260926125457,7,429.763,13.965,NaN
> 20260926125458,7,429.763,13.965,NaN
> 20260926125459,6,429.763,13.965,NaN
> 20260926125500,6,429.763,13.965,0.213
> 20260926125501,6,429.763,13.970,NaN
> 20260926125502,6,429.778,13.970,NaN
> 20260926125503,6,429.778,13.970,NaN
> 20260926125504,6,429.778,13.970,NaN
> 20260926125505,6,429.778,13.980,0.214
> 20260926125506,6,429.764,13.980,NaN
> 20260926125507,6,429.764,13.980,NaN
> 20260926125508,6,429.764,13.980,NaN
> 20260926125509,6,429.764,13.980,NaN
> 20260926125510,6,429.764,13.949,0.215
> 20260926125511,6,429.665,13.949,NaN
> 20260926125512,6,429.665,13.949,NaN
> 20260926125513,6,429.665,13.949,NaN
> 20260926125514,6,429.665,13.935,NaN
> 20260926125515,6,429.658,13.935,0.213
> 20260926125516,6,429.658,13.935,NaN
> 20260926125517,6,429.658,13.935,NaN
> 20260926125518,6,429.658,13.930,NaN
> 20260926125519,6,429.647,13.930,NaN
> 20260926125520,6,429.647,13.930,0.213
> 20260926125521,6,429.647,13.930,NaN
> 20260926125522,6,429.647,13.930,NaN
> 20260926125523,6,429.647,13.924,NaN
> 20260926125524,6,429.657,13.924,NaN
> 20260926125525,6,429.657,13.924,0.212
> 20260926125526,6,429.657,13.924,NaN
> 20260926125527,6,429.657,13.938,NaN
> 20260926125528,6,429.676,13.938,NaN
> 20260926125529,6,429.676,13.938,NaN
> 20260926125530,6,429.676,13.938,0.213
> 20260926125531,6,429.676,13.945,NaN
> 20260926125532,6,429.614,13.945,NaN
> 20260926125533,5,429.614,13.945,NaN
> 20260926125534,5,429.614,13.945,NaN
> 20260926125535,5,429.614,13.945,0.212
> 20260926125536,5,429.614,13.955,NaN
> 20260926125537,5,429.617,13.955,NaN
> 20260926125538,5,429.617,13.955,NaN
> 20260926125539,5,429.617,13.955,NaN
> 20260926125540,5,429.617,13.945,0.212
> 20260926125541,5,429.467,13.945,NaN
> 20260926125542,5,429.467,13.945,NaN
> 20260926125543,5,429.467,13.945,NaN
> 20260926125544,5,429.467,13.945,NaN
> 20260926125545,5,429.467,13.932,0.213
> 20260926125546,5,429.493,13.932,NaN
> 20260926125547,5,429.493,13.932,NaN
> 20260926125548,5,429.493,13.932,NaN
> 20260926125549,5,429.493,13.934,NaN
> 20260926125550,5,429.510,13.934,0.213
> 20260926125551,5,429.510,13.934,NaN
> 20260926125552,5,429.510,13.934,NaN
> 20260926125553,5,429.510,13.931,NaN
> 20260926125554,5,429.443,13.931,NaN
> 20260926125555,5,429.443,13.931,0.212
> 20260926125556,5,429.443,13.931,NaN
> 20260926125557,5,429.443,13.931,NaN
> 20260926125558,5,429.443,13.928,NaN
> 20260926125559,5,429.472,13.928,NaN
> 20260926125600,5,429.472,13.928,0.211
> 20260926125601,5,429.472,13.928,NaN
> 20260926125602,5,429.472,13.946,NaN
> 20260926125603,5,429.467,13.946,NaN
> 20260926125604,4,429.467,13.946,NaN
> 20260926125605,4,429.467,13.946,0.211
> 20260926125606,4,429.467,13.954,NaN
> 20260926125607,4,429.458,13.954,NaN
> 20260926125608,4,429.458,13.954,NaN
> 20260926125609,4,429.458,13.954,NaN
> 20260926125610,4,429.458,13.954,0.212
> 20260926125611,4,429.458,13.936,NaN
> 20260926125612,4,429.408,13.936,NaN
> 20260926125613,4,429.408,13.936,NaN
> 20260926125614,4,429.408,13.936,NaN
> 20260926125615,4,429.408,13.943,0.210
> 20260926125616,4,429.397,13.943,NaN
> 20260926125617,4,429.397,13.943,NaN
> 20260926125618,4,429.397,13.943,NaN
> 20260926125619,4,429.397,13.943,NaN
> 20260926125620,4,429.382,13.936,0.211
> 20260926125621,4,429.382,13.936,NaN
> 20260926125622,4,429.382,13.936,NaN
> 20260926125623,4,429.382,13.936,NaN
> 20260926125624,4,429.382,13.926,NaN
> 20260926125625,4,429.379,13.926,0.211
> 20260926125626,4,429.379,13.926,NaN
> 20260926125627,4,429.379,13.926,NaN
> 20260926125628,4,429.379,13.926,NaN
> 20260926125629,4,429.518,13.926,NaN
> 20260926125630,4,429.518,13.926,0.212
> 20260926125631,4,429.518,13.926,NaN
> 20260926125632,4,429.518,13.926,NaN
> 20260926125633,4,429.518,13.877,NaN
> 20260926125634,4,429.359,13.877,NaN
> 20260926125635,4,429.359,13.877,0.211
> 20260926125636,3,429.359,13.877,NaN
> 20260926125637,3,429.359,13.894,NaN
> 20260926125638,3,429.374,13.894,NaN
> 20260926125639,3,429.374,13.894,NaN
> 20260926125640,3,429.374,13.894,0.211
> 20260926125641,3,429.374,13.881,NaN
> 20260926125642,3,429.391,13.881,NaN
> 20260926125643,3,429.391,13.881,NaN
> 20260926125644,3,429.391,13.881,NaN
> 20260926125645,3,429.391,13.881,0.211
> 20260926125646,3,429.391,13.887,NaN
> 20260926125647,3,429.372,13.887,NaN
> 20260926125648,3,429.372,13.887,NaN
> 20260926125649,3,429.372,13.887,NaN
> 20260926125650,3,429.372,13.892,0.211
> 20260926125651,3,429.394,13.892,NaN
> 20260926125652,3,429.394,13.892,NaN
> 20260926125653,3,429.394,13.892,NaN
> 20260926125654,3,429.394,13.896,NaN
> 20260926125655,3,429.415,13.896,0.213
> 20260926125656,3,429.415,13.896,NaN
> 20260926125657,3,429.415,13.896,NaN
> 20260926125658,3,429.415,13.896,NaN
> 20260926125659,3,429.415,13.898,NaN
> 20260926125700,3,429.387,13.898,0.210
> 20260926125701,3,429.387,13.898,NaN
> 20260926125702,3,429.387,13.898,NaN
> 20260926125703,3,429.387,13.894,NaN
> 20260926125704,3,429.388,13.894,NaN
> 20260926125705,3,429.388,13.894,0.211
> 20260926125706,2,429.388,13.894,NaN
> 20260926125707,2,429.388,13.894,NaN
> 20260926125708,2,429.388,13.861,NaN
> 20260926125709,2,429.450,13.861,NaN
> 20260926125710,2,429.450,13.861,0.212
> 20260926125711,2,429.450,13.861,NaN
> 20260926125712,2,429.450,13.850,NaN
> 20260926125713,2,429.515,13.850,NaN
> 20260926125714,2,429.515,13.850,NaN
> 20260926125715,2,429.515,13.850,0.211
> 20260926125716,2,429.515,13.850,NaN
> 20260926125717,2,429.515,13.844,NaN
> 20260926125718,2,429.469,13.844,NaN
> 20260926125719,2,429.469,13.844,NaN
> 20260926125720,2,429.469,13.844,0.211
> 20260926125721,2,429.469,13.857,NaN
> 20260926125722,2,429.516,13.857,NaN
> 20260926125723,2,429.516,13.857,NaN
> 20260926125724,2,429.516,13.857,NaN
> 20260926125725,2,429.516,13.857,0.210
> 20260926125726,2,429.516,13.841,NaN
> 20260926125727,2,429.495,13.841,NaN
> 20260926125728,2,429.495,13.841,NaN
> 20260926125729,2,429.495,13.841,NaN
> 20260926125730,2,429.495,13.855,0.211
> 20260926125731,2,429.505,13.855,NaN
> 20260926125732,2,429.505,13.855,NaN
> 20260926125733,2,429.505,13.855,NaN
> 20260926125734,2,429.505,13.855,NaN
> 20260926125735,2,429.505,13.858,0.209
> 20260926125736,2,429.457,13.858,NaN
> 20260926125737,2,429.457,13.858,NaN
> 20260926125738,2,429.457,13.858,NaN
> 20260926125739,2,429.457,13.902,NaN
> 20260926125740,2,429.532,13.902,0.210
> 20260926125741,1,429.532,13.902,NaN
> 20260926125742,1,429.532,13.902,NaN
> 20260926125743,1,429.532,13.908,NaN
> 20260926125744,1,429.512,13.908,NaN
> 20260926125745,1,429.512,13.908,0.209
> 20260926125746,1,429.512,13.908,NaN
> 20260926125747,1,429.512,13.908,NaN
> 20260926125748,1,429.512,13.904,NaN
> 20260926125749,1,429.462,13.904,NaN
> 20260926125750,1,429.462,13.904,0.209
> 20260926125751,1,429.462,13.904,NaN
> 20260926125752,1,429.462,13.907,NaN
> 20260926125753,1,429.456,13.907,NaN
> 20260926125754,1,429.456,13.907,NaN
> 20260926125755,1,429.456,13.907,0.208
> 20260926125756,1,429.456,13.918,NaN
> 20260926125757,1,429.525,13.918,NaN
> 20260926125758,1,429.525,13.918,NaN
> 20260926125759,1,429.525,13.918,NaN
> 20260926125800,1,429.525,13.918,0.208
> 20260926125801,1,429.525,13.908,NaN
> 20260926125802,1,429.510,13.908,NaN
> 20260926125803,1,429.510,13.908,NaN
> 20260926125804,1,429.510,13.908,NaN
> 20260926125805,1,429.510,13.926,0.208
> 20260926125806,1,429.634,13.926,NaN
> 20260926125807,1,429.634,13.926,NaN
> 20260926125808,1,429.634,13.926,NaN
> 20260926125809,1,429.634,13.926,NaN
> 20260926125810,NaN,429.634,13.886,0.212
> 20260926125811,NaN,429.471,13.886,NaN
> 20260926125812,NaN,429.471,13.886,NaN
> 20260926125813,NaN,429.471,13.886,NaN
> 20260926125814,NaN,429.471,13.809,NaN
> 20260926125815,NaN,429.519,13.809,0.212
> 20260926125816,NaN,429.519,13.809,NaN
> 20260926125817,NaN,429.519,13.809,NaN
> 20260926125818,9,429.519,13.809,NaN
> 20260926125819,9,429.500,13.839,NaN
> 20260926125820,9,429.500,13.839,0.212
> 20260926125821,9,429.500,13.839,NaN
> 20260926125822,9,429.500,13.839,NaN
> 20260926125823,9,429.500,13.883,NaN
> 20260926125824,9,429.781,13.883,NaN
> 20260926125825,9,429.781,13.883,0.211
> 20260926125826,9,429.781,13.883,NaN
> 20260926125827,9,429.781,13.957,NaN
> 20260926125828,9,431.003,13.957,NaN
> 20260926125829,9,431.003,13.957,NaN
> 20260926125830,9,431.003,13.957,0.213
> 20260926125831,9,431.003,13.957,NaN
> 20260926125832,9,431.003,14.066,NaN
> 20260926125833,9,431.397,14.066,NaN
> 20260926125834,9,431.397,14.066,NaN
> 20260926125835,9,431.397,14.066,0.212
> 20260926125836,9,431.397,14.135,NaN
> 20260926125837,9,431.463,14.135,NaN
> 20260926125838,9,431.463,14.135,NaN
> 20260926125839,9,431.463,14.135,NaN
> 20260926125840,9,431.463,14.177,0.210
> 20260926125841,9,431.619,14.177,NaN
> 20260926125842,9,431.619,14.177,NaN
> 20260926125843,9,431.619,14.177,NaN
> 20260926125844,9,431.619,14.177,NaN
> 20260926125845,9,431.619,14.160,0.213
> 20260926125846,9,431.480,14.160,NaN
> 20260926125847,9,431.480,14.160,NaN
> 20260926125848,9,431.480,14.160,NaN
> 20260926125849,9,431.480,14.163,NaN
> 20260926125850,9,431.506,14.163,0.212
> 20260926125851,9,431.506,14.163,NaN
> 20260926125852,9,431.506,14.163,NaN
> 20260926125853,8,431.506,14.163,NaN
> 20260926125854,8,431.506,14.155,NaN
> 20260926125855,8,431.505,14.155,0.213
> 20260926125856,8,431.505,14.155,NaN
> 20260926125857,8,431.505,14.155,NaN
> 20260926125858,8,431.505,14.178,NaN
> 20260926125859,8,431.524,14.178,NaN
> 20260926125900,8,431.524,14.178,0.212
> 20260926125901,8,431.524,14.178,NaN
> 20260926125902,8,431.524,14.178,NaN
> 20260926125903,8,431.033,14.163,NaN
> 20260926125904,8,431.033,14.163,NaN
> 20260926125905,8,431.033,14.163,0.212
> 20260926125906,8,431.033,14.163,NaN
> 20260926125907,8,431.033,14.110,NaN
> 20260926125908,8,430.867,14.110,NaN
> 20260926125909,8,430.867,14.110,NaN
> 20260926125910,8,430.867,14.110,0.213
> 20260926125911,8,430.867,14.094,NaN
> 20260926125912,8,430.834,14.094,NaN
> 20260926125913,8,430.834,14.094,NaN
> 20260926125914,8,430.834,14.094,NaN
> 20260926125915,8,430.834,14.094,0.212
> 20260926125916,8,430.834,14.096,NaN
> 20260926125917,8,431.027,14.096,NaN
> 20260926125918,8,431.027,14.096,NaN
> 20260926125919,8,431.027,14.096,NaN
> 20260926125920,8,431.027,14.013,0.215
> 20260926125921,8,430.835,14.013,NaN
> 20260926125922,8,430.835,14.013,NaN
> 20260926125923,8,430.835,14.013,NaN
> 20260926125924,8,430.835,14.013,NaN
> 20260926125925,8,430.835,14.021,0.214
> 20260926125926,8,430.810,14.021,NaN
> 20260926125927,8,430.810,14.021,NaN
> 20260926125928,7,430.810,14.021,NaN
> 20260926125929,7,430.810,14.025,NaN
> 20260926125930,7,430.841,14.025,0.214
> 20260926125931,7,430.841,14.025,NaN
> 20260926125932,7,430.841,14.025,NaN
> 20260926125933,7,430.841,14.029,NaN
> 20260926125934,7,430.605,14.029,NaN
> 20260926125935,7,430.605,14.029,0.215
> 20260926125936,7,430.605,14.029,NaN
> 20260926125937,7,430.605,14.029,NaN
> 20260926125938,7,430.605,14.014,NaN
> 20260926125939,7,430.137,14.014,NaN
> 20260926125940,7,430.137,14.014,0.214
> 20260926125941,7,430.137,14.014,NaN
> 20260926125942,7,430.137,14.007,NaN
> 20260926125943,7,430.082,14.007,NaN
> 20260926125944,7,430.082,14.007,NaN
> 20260926125945,7,430.082,14.007,0.215
> 20260926125946,7,430.082,14.007,NaN
> 20260926125947,7,430.082,14.005,NaN
> 20260926125948,7,430.119,14.005,NaN
> 20260926125949,7,430.119,14.005,NaN
> 20260926125950,7,430.119,14.005,0.214
> 20260926125951,7,430.119,13.995,NaN
> 20260926125952,7,430.041,13.995,NaN
> 20260926125953,7,430.041,13.995,NaN
> 20260926125954,7,430.041,13.995,NaN
> 20260926125955,7,430.041,13.990,0.214
> 20260926125956,7,430.072,13.990,NaN
> 20260926125957,7,430.072,13.990,NaN
> 20260926125958,6,430.072,13.990,NaN
> 20260926125959,6,430.072,13.990,NaN
> 20260926130000,6,430.072,13.991,0.215
> 20260926130001,6,430.062,13.991,NaN
> 20260926130002,6,430.062,13.991,NaN
> 20260926130003,6,430.062,13.991,NaN
> 20260926130004,6,430.062,14.007,NaN
> 20260926130005,6,430.018,14.007,0.215
> 20260926130006,6,430.018,14.007,NaN
> 20260926130007,6,430.018,14.007,NaN
> 20260926130008,6,430.018,13.995,NaN
> 20260926130009,6,429.931,13.995,NaN
> 20260926130010,6,429.931,13.995,0.214
> 20260926130011,6,429.931,13.995,NaN
> 20260926130012,6,429.931,13.995,NaN
> 20260926130013,6,429.931,13.992,NaN
> 20260926130014,6,429.930,13.992,NaN
> 20260926130015,6,429.930,13.992,0.214
> 20260926130016,6,429.930,13.992,NaN
> 20260926130017,6,429.930,13.988,NaN
> 20260926130018,6,429.915,13.988,NaN
> 20260926130019,6,429.915,13.988,NaN
> 20260926130020,6,429.915,13.988,0.213
> 20260926130021,6,429.915,13.988,NaN
> 20260926130022,6,429.915,13.981,NaN
> 20260926130023,6,429.924,13.981,NaN
> 20260926130024,6,429.924,13.981,NaN
> 20260926130025,6,429.924,13.981,0.213
> 20260926130026,6,429.924,13.991,NaN
> 20260926130027,6,430.012,13.991,NaN
> 20260926130028,6,430.012,13.991,NaN
> 20260926130029,6,430.012,13.991,NaN
> 20260926130030,6,430.012,13.999,0.212
> 20260926130031,6,429.930,13.999,NaN
> 20260926130032,5,429.930,13.999,NaN
> 20260926130033,5,429.930,13.999,NaN
> 20260926130034,5,429.930,13.999,NaN
> 20260926130035,5,429.930,14.002,0.212
> 20260926130036,5,429.888,14.002,NaN
> 20260926130037,5,429.888,14.002,NaN
> 20260926130038,5,429.888,14.002,NaN
> 20260926130039,5,429.888,13.984,NaN
> 20260926130040,5,429.738,13.984,0.212
> 20260926130041,5,429.738,13.984,NaN
> 20260926130042,5,429.738,13.984,NaN
> 20260926130043,5,429.738,13.998,NaN
> 20260926130044,5,429.759,13.998,NaN
> 20260926130045,5,429.759,13.998,0.212
> 20260926130046,5,429.759,13.998,NaN
> 20260926130047,5,429.759,13.998,NaN
> 20260926130048,5,429.759,13.983,NaN
> 20260926130049,5,429.704,13.983,NaN
> 20260926130050,5,429.704,13.983,0.212
> 20260926130051,5,429.704,13.983,NaN
> 20260926130052,5,429.704,13.982,NaN
> 20260926130053,5,429.707,13.982,NaN
> 20260926130054,5,429.707,13.982,NaN
> 20260926130055,5,429.707,13.982,0.212
> 20260926130056,5,429.707,13.981,NaN
> 20260926130057,5,429.682,13.981,NaN
> 20260926130058,5,429.682,13.981,NaN
> 20260926130059,5,429.682,13.981,NaN
> 20260926130100,5,429.682,13.981,0.211
> 20260926130101,5,429.682,13.992,NaN
> 20260926130102,5,429.678,13.992,NaN
> 20260926130103,4,429.678,13.992,NaN
> 20260926130104,4,429.678,13.992,NaN
> 20260926130105,4,429.678,13.996,0.211
> 20260926130106,4,429.647,13.996,NaN
> 20260926130107,4,429.647,13.996,NaN
> 20260926130108,4,429.647,13.996,NaN
> 20260926130109,4,429.647,13.996,NaN
> 20260926130110,4,429.517,14.010,0.209
> 20260926130111,4,429.517,14.010,NaN
> 20260926130112,4,429.517,14.010,NaN
> 20260926130113,4,429.517,14.010,NaN
> 20260926130114,4,429.517,14.007,NaN
> 20260926130115,4,429.459,14.007,0.210
> 20260926130116,4,429.459,14.007,NaN
> 20260926130117,4,429.459,14.007,NaN
> 20260926130118,4,429.459,14.007,NaN
> 20260926130119,4,429.459,14.002,NaN
> 20260926130120,4,429.425,14.002,0.213
> 20260926130121,4,429.425,14.002,NaN
> 20260926130122,4,429.425,14.002,NaN
> 20260926130123,4,429.425,14.001,NaN
> 20260926130124,4,429.428,14.001,NaN
> 20260926130125,4,429.428,14.001,0.210
> 20260926130126,4,429.428,14.001,NaN
> 20260926130127,4,429.428,14.020,NaN
> 20260926130128,4,429.531,14.020,NaN
> 20260926130129,4,429.531,14.020,NaN
> 20260926130130,4,429.531,14.020,0.211
> 20260926130131,4,429.531,14.020,NaN
> 20260926130132,4,429.531,13.973,NaN
> 20260926130133,4,429.428,13.973,NaN
> 20260926130134,4,429.428,13.973,NaN
> 20260926130135,3,429.428,13.973,0.211
> 20260926130136,3,429.428,13.980,NaN
> 20260926130137,3,429.367,13.980,NaN
> 20260926130138,3,429.367,13.980,NaN
> 20260926130139,3,429.367,13.980,NaN
> 20260926130140,3,429.367,13.980,0.211
> 20260926130141,3,429.367,13.972,NaN
> 20260926130142,3,429.303,13.972,NaN
> 20260926130143,3,429.303,13.972,NaN
> 20260926130144,3,429.303,13.972,NaN
> 20260926130145,3,429.303,13.980,0.211
> 20260926130146,3,429.336,13.980,NaN
> 20260926130147,3,429.336,13.980,NaN
> 20260926130148,3,429.336,13.980,NaN
> 20260926130149,3,429.336,13.984,NaN
> 20260926130150,3,429.323,13.984,0.212
> 20260926130151,3,429.323,13.984,NaN
> 20260926130152,3,429.323,13.984,NaN
> 20260926130153,3,429.323,13.984,NaN
> 20260926130154,3,429.323,13.982,NaN
> 20260926130155,3,429.293,13.982,0.212
> 20260926130156,3,429.293,13.982,NaN
> 20260926130157,3,429.293,13.982,NaN
> 20260926130158,3,429.293,13.983,NaN
> 20260926130159,3,429.312,13.983,NaN
> 20260926130200,3,429.312,13.983,0.212
> 20260926130201,3,429.312,13.983,NaN
> 20260926130202,3,429.312,13.975,NaN
> 20260926130203,3,429.257,13.975,NaN
> 20260926130204,3,429.257,13.975,NaN
> 20260926130205,2,429.257,13.975,0.212
> 20260926130206,2,429.257,13.975,NaN
> 20260926130207,2,429.257,13.954,NaN
> 20260926130208,2,429.231,13.954,NaN
> 20260926130209,2,429.231,13.954,NaN
> 20260926130210,2,429.231,13.954,0.211
> 20260926130211,2,429.231,13.937,NaN
> 20260926130212,2,429.337,13.937,NaN
> 20260926130213,2,429.337,13.937,NaN
> 20260926130214,2,429.337,13.937,NaN
> 20260926130215,2,429.337,13.937,0.210
> 20260926130216,2,429.360,13.920,NaN
> 20260926130217,2,429.360,13.920,NaN
> 20260926130218,2,429.360,13.920,NaN
> 20260926130219,2,429.360,13.920,NaN
> 20260926130220,2,429.360,13.923,0.210
> 20260926130221,2,429.332,13.923,NaN
> 20260926130222,2,429.332,13.923,NaN
> 20260926130223,2,429.332,13.923,NaN
> 20260926130224,2,429.332,13.922,NaN
> 20260926130225,2,429.377,13.922,0.210
> 20260926130226,2,429.377,13.922,NaN
> 20260926130227,2,429.377,13.922,NaN
> 20260926130228,2,429.377,13.922,NaN
> 20260926130229,2,429.377,13.917,NaN
> 20260926130230,2,429.330,13.917,0.209
> 20260926130231,2,429.330,13.917,NaN
> 20260926130232,2,429.330,13.917,NaN
> 20260926130233,2,429.330,13.919,NaN
> 20260926130234,2,429.217,13.919,NaN
> 20260926130235,2,429.217,13.919,0.209
> 20260926130236,2,429.217,13.919,NaN
> 20260926130237,2,429.217,13.919,NaN
> 20260926130238,2,429.348,13.937,NaN
> 20260926130239,1,429.348,13.937,NaN
> 20260926130240,1,429.348,13.937,0.209
> 20260926130241,1,429.348,13.937,NaN
> 20260926130242,1,429.348,13.952,NaN
> 20260926130243,1,429.322,13.952,NaN
> 20260926130244,1,429.322,13.952,NaN
> 20260926130245,1,429.322,13.952,0.209
> 20260926130246,1,429.322,13.937,NaN
> 20260926130247,1,429.322,13.937,NaN
> 20260926130248,1,429.322,13.937,NaN
> 20260926130249,1,429.322,13.937,NaN
> 20260926130250,1,429.322,13.937,0.209
> 20260926130251,1,429.321,13.934,NaN
> 20260926130252,1,429.321,13.934,NaN
> 20260926130253,1,429.321,13.934,NaN
> 20260926130254,1,429.321,13.934,NaN
> 20260926130255,1,429.321,13.939,0.209
> 20260926130256,1,429.301,13.939,NaN
> 20260926130257,1,429.301,13.939,NaN
> 20260926130258,1,429.301,13.939,NaN
> 20260926130259,1,429.301,13.935,NaN
> 20260926130300,1,429.329,13.935,0.208
> 20260926130301,1,429.329,13.935,NaN
> 20260926130302,1,429.329,13.935,NaN
> 20260926130303,1,429.329,13.935,NaN
> 20260926130304,1,429.329,13.938,NaN
> 20260926130305,1,429.331,13.938,0.208
> 20260926130306,1,429.331,13.938,NaN
> 20260926130307,1,429.331,13.938,NaN
> 20260926130308,1,429.331,13.908,NaN
> 20260926130309,NaN,429.277,13.908,NaN
> 20260926130310,NaN,429.277,13.908,0.212
> 20260926130311,NaN,429.277,13.908,NaN
> 20260926130312,NaN,429.277,13.908,NaN
> 20260926130313,NaN,429.277,13.838,NaN
> 20260926130314,NaN,429.310,13.838,NaN
> 20260926130315,NaN,429.310,13.838,0.212
> 20260926130316,NaN,429.310,13.838,NaN
> 20260926130317,NaN,429.310,13.903,NaN
> 20260926130318,NaN,429.470,13.903,NaN
> 20260926130319,9,429.470,13.903,NaN
> 20260926130320,9,429.470,13.903,0.212
> 20260926130321,9,429.470,13.903,NaN
> 20260926130322,9,429.470,13.951,NaN
> 20260926130323,9,429.978,13.951,NaN
> 20260926130324,9,429.978,13.951,NaN
> 20260926130325,9,429.978,13.951,0.212
> 20260926130326,9,429.978,14.012,NaN
> 20260926130327,9,431.015,14.012,NaN
> 20260926130328,9,431.015,14.012,NaN
> 20260926130329,9,431.015,14.012,NaN
> 20260926130330,9,431.015,14.012,0.212
> 20260926130331,9,431.015,14.131,NaN
> 20260926130332,9,431.255,14.131,NaN
> 20260926130333,9,431.255,14.131,NaN
> 20260926130334,9,431.255,14.131,NaN
> 20260926130335,9,431.255,14.193,0.212
> 20260926130336,9,431.214,14.193,NaN
> 20260926130337,9,431.214,14.193,NaN
> 20260926130338,9,431.214,14.193,NaN
> 20260926130339,9,431.214,14.238,NaN
> 20260926130340,9,431.390,14.238,0.212
> 20260926130341,9,431.390,14.238,NaN
> 20260926130342,9,431.390,14.238,NaN
> 20260926130343,9,431.390,14.238,NaN
> 20260926130344,9,431.390,14.232,NaN
> 20260926130345,9,431.210,14.232,0.213
> 20260926130346,9,431.210,14.232,NaN
> 20260926130347,9,431.210,14.232,NaN
> 20260926130348,9,431.210,14.222,NaN
> 20260926130349,9,431.235,14.222,NaN
> 20260926130350,9,431.235,14.222,0.212
> 20260926130351,9,431.235,14.222,NaN
> 20260926130352,8,431.235,14.222,NaN
> 20260926130353,8,431.235,14.239,NaN
> 20260926130354,8,431.201,14.239,NaN
> 20260926130355,8,431.201,14.239,0.212
> 20260926130356,8,431.201,14.239,NaN
> 20260926130357,8,431.201,14.252,NaN
> 20260926130358,8,431.143,14.252,NaN
> 20260926130359,8,431.143,14.252,NaN
> 20260926130400,8,431.143,14.252,0.212
> 20260926130401,8,431.143,14.244,NaN
> 20260926130402,8,430.747,14.244,NaN
> 20260926130403,8,430.747,14.244,NaN
> 20260926130404,8,430.747,14.244,NaN
> 20260926130405,8,430.747,14.244,0.212
> 20260926130406,8,430.747,14.190,NaN
> 20260926130407,8,430.469,14.190,NaN
> 20260926130408,8,430.469,14.190,NaN
> 20260926130409,8,430.469,14.190,NaN
> 20260926130410,8,430.469,14.162,0.212
> 20260926130411,8,430.541,14.162,NaN
> 20260926130412,8,430.541,14.162,NaN
> 20260926130413,8,430.541,14.162,NaN
> 20260926130414,8,430.541,14.170,NaN
> 20260926130415,8,430.777,14.170,0.215
> 20260926130416,8,430.777,14.170,NaN
> 20260926130417,8,430.777,14.170,NaN
> 20260926130418,8,430.777,14.170,NaN
> 20260926130419,8,430.777,14.116,NaN
> 20260926130420,8,430.431,14.116,0.214
> 20260926130421,8,430.431,14.116,NaN
> 20260926130422,8,430.431,14.116,NaN
> 20260926130423,8,430.431,14.082,NaN
> 20260926130424,8,430.440,14.082,NaN
> 20260926130425,8,430.440,14.082,0.213
> 20260926130426,7,430.440,14.082,NaN
> 20260926130427,7,430.440,14.082,NaN
> 20260926130428,7,430.440,14.107,NaN
> 20260926130429,7,430.408,14.107,NaN
> 20260926130430,7,430.408,14.107,0.213
> 20260926130431,7,430.408,14.107,NaN
> 20260926130432,7,430.408,14.109,NaN
> 20260926130433,7,430.353,14.109,NaN
> 20260926130434,7,430.353,14.109,NaN
> 20260926130435,7,430.353,14.109,0.215
> 20260926130436,7,430.353,14.109,NaN
> 20260926130437,7,429.804,14.071,NaN
> 20260926130438,7,429.804,14.071,NaN
> 20260926130439,7,429.804,14.071,NaN
> 20260926130440,7,429.804,14.071,0.214
> 20260926130441,7,429.804,14.059,NaN
> 20260926130442,7,429.773,14.059,NaN
> 20260926130443,7,429.773,14.059,NaN
> 20260926130444,7,429.773,14.059,NaN
> 20260926130445,7,429.773,14.055,0.214
> 20260926130446,7,429.796,14.055,NaN
> 20260926130447,7,429.796,14.055,NaN
> 20260926130448,7,429.796,14.055,NaN
> 20260926130449,7,429.796,14.055,NaN
> 20260926130450,7,429.796,14.053,0.215
> 20260926130451,7,429.695,14.053,NaN
> 20260926130452,7,429.695,14.053,NaN
> 20260926130453,7,429.695,14.053,NaN
> 20260926130454,7,429.695,14.032,NaN
> 20260926130455,7,429.706,14.032,0.213
> 20260926130456,7,429.706,14.032,NaN
> 20260926130457,7,429.706,14.032,NaN
> 20260926130458,6,429.706,14.050,NaN
> 20260926130459,6,429.678,14.050,NaN
> 20260926130500,6,429.678,14.050,0.215
> 20260926130501,6,429.678,14.050,NaN
> 20260926130502,6,429.678,14.050,NaN
> 20260926130503,6,429.678,14.043,NaN
> 20260926130504,6,429.659,14.043,NaN
> 20260926130505,6,429.659,14.043,0.213
> 20260926130506,6,429.659,14.043,NaN
> 20260926130507,6,429.659,14.037,NaN
> 20260926130508,6,429.457,14.037,NaN
> 20260926130509,6,429.457,14.037,NaN
> 20260926130510,6,429.457,14.037,0.213
> 20260926130511,6,429.457,14.037,NaN
> 20260926130512,6,429.457,14.023,NaN
> 20260926130513,6,429.471,14.023,NaN
> 20260926130514,6,429.471,14.023,NaN
> 20260926130515,6,429.471,14.023,0.214
> 20260926130516,6,429.471,14.011,NaN
> 20260926130517,6,429.478,14.011,NaN
> 20260926130518,6,429.478,14.011,NaN
> 20260926130519,6,429.478,14.011,NaN
> 20260926130520,6,429.478,14.015,0.211
> 20260926130521,6,429.349,14.015,NaN
> 20260926130522,6,429.349,14.015,NaN
> 20260926130523,6,429.349,14.015,NaN
> 20260926130524,6,429.349,14.015,NaN
> 20260926130525,6,429.349,14.024,0.213
> 20260926130526,6,429.398,14.024,NaN
> 20260926130527,6,429.398,14.024,NaN
> 20260926130528,6,429.398,14.024,NaN
> 20260926130529,6,429.398,14.027,NaN
> 20260926130530,6,429.394,14.027,0.213
> 20260926130531,5,429.394,14.027,NaN
> 20260926130532,5,429.394,14.027,NaN
> 20260926130533,5,429.394,14.041,NaN
> 20260926130534,5,429.332,14.041,NaN
> 20260926130535,5,429.332,14.041,0.212
> 20260926130536,5,429.332,14.041,NaN
> 20260926130537,5,429.332,14.041,NaN
> 20260926130538,5,429.332,14.041,NaN
> 20260926130539,5,429.233,14.041,NaN
> 20260926130540,5,429.233,14.041,0.212
> 20260926130541,5,429.233,14.041,NaN
> 20260926130542,5,429.233,14.047,NaN
> 20260926130543,5,429.241,14.047,NaN
> 20260926130544,5,429.241,14.047,NaN
> 20260926130545,5,429.241,14.047,0.212
> 20260926130546,5,429.241,14.039,NaN
> 20260926130547,5,429.260,14.039,NaN
> 20260926130548,5,429.260,14.039,NaN
> 20260926130549,5,429.260,14.039,NaN
> 20260926130550,5,429.260,14.039,0.211
> 20260926130551,5,429.260,14.037,NaN
> 20260926130552,5,429.209,14.037,NaN
> 20260926130553,5,429.209,14.037,NaN
> 20260926130554,5,429.209,14.037,NaN
> 20260926130555,5,429.209,14.037,0.213
> 20260926130556,5,429.224,14.037,NaN
> 20260926130557,5,429.224,14.037,NaN
> 20260926130558,5,429.224,14.037,NaN
> 20260926130559,5,429.224,14.037,NaN
> 20260926130600,4,429.224,14.048,0.209
> 20260926130601,4,429.256,14.048,NaN
> 20260926130602,4,429.256,14.048,NaN
> 20260926130603,4,429.256,14.048,NaN
> 20260926130604,4,429.256,14.041,NaN
> 20260926130605,4,429.189,14.041,0.209
> 20260926130606,4,429.189,14.041,NaN
> 20260926130607,4,429.189,14.041,NaN
> 20260926130608,4,429.189,14.059,NaN
> 20260926130609,4,429.047,14.059,NaN
> 20260926130610,4,429.047,14.059,0.212
> 20260926130611,4,429.047,14.059,NaN
> 20260926130612,4,429.047,14.059,NaN
> 20260926130613,4,429.047,14.073,NaN
> 20260926130614,4,429.016,14.073,NaN
> 20260926130615,4,429.016,14.073,0.210
> 20260926130616,4,429.016,14.073,NaN
> 20260926130617,4,429.016,14.075,NaN
> 20260926130618,4,428.997,14.075,NaN
> 20260926130619,4,428.997,14.075,NaN
> 20260926130620,4,428.997,14.075,0.208
> 20260926130621,4,428.997,14.069,NaN
> 20260926130622,4,429.002,14.069,NaN
> 20260926130623,4,429.002,14.069,NaN
> 20260926130624,4,429.002,14.069,NaN
> 20260926130625,4,429.002,14.069,0.211
> 20260926130626,4,429.002,14.085,NaN
> 20260926130627,4,429.183,14.085,NaN
> 20260926130628,4,429.183,14.085,NaN
> 20260926130629,4,429.183,14.085,NaN
> 20260926130630,4,429.183,14.033,0.211
> 20260926130631,4,428.973,14.033,NaN
> 20260926130632,4,428.973,14.033,NaN
> 20260926130633,4,428.973,14.033,NaN
> 20260926130634,3,428.973,14.033,NaN
> 20260926130635,3,428.973,14.029,0.211
> 20260926130636,3,428.979,14.029,NaN
> 20260926130637,3,428.979,14.029,NaN
> 20260926130638,3,428.979,14.029,NaN
> 20260926130639,3,428.979,14.032,NaN
> 20260926130640,3,429.011,14.032,0.211
> 20260926130641,3,429.011,14.032,NaN
> 20260926130642,3,429.011,14.032,NaN
> 20260926130643,3,429.011,14.035,NaN
> 20260926130644,3,429.019,14.035,NaN
> 20260926130645,3,429.019,14.035,0.211
> 20260926130646,3,429.019,14.035,NaN
> 20260926130647,3,429.019,14.035,NaN
> 20260926130648,3,429.019,14.016,NaN
> 20260926130649,3,429.051,14.016,NaN
> 20260926130650,3,429.051,14.016,0.212
> 20260926130651,3,429.051,14.016,NaN
> 20260926130652,3,429.051,14.006,NaN
> 20260926130653,3,428.998,14.006,NaN
> 20260926130654,3,428.998,14.006,NaN
> 20260926130655,3,428.998,14.006,0.212
> 20260926130656,3,428.998,14.020,NaN
> 20260926130657,3,429.025,14.020,NaN
> 20260926130658,3,429.025,14.020,NaN
> 20260926130659,3,429.025,14.020,NaN
> 20260926130700,3,429.025,14.020,0.211
> 20260926130701,3,429.025,14.007,NaN
> 20260926130702,3,429.010,14.007,NaN
> 20260926130703,3,429.010,14.007,NaN
> 20260926130704,3,429.010,14.007,NaN
> 20260926130705,3,429.010,13.966,0.212
> 20260926130706,2,429.081,13.966,NaN
> 20260926130707,2,429.081,13.966,NaN
> 20260926130708,2,429.081,13.966,NaN
> 20260926130709,2,429.081,13.966,NaN
> 20260926130710,2,429.081,13.949,0.210
> 20260926130711,2,429.118,13.949,NaN
> 20260926130712,2,429.118,13.949,NaN
> 20260926130713,2,429.118,13.949,NaN
> 20260926130714,2,429.118,13.932,NaN
> 20260926130715,2,429.150,13.932,0.212
> 20260926130716,2,429.150,13.932,NaN
> 20260926130717,2,429.150,13.932,NaN
> 20260926130718,2,429.150,13.929,NaN
> 20260926130719,2,429.150,13.929,NaN
> 20260926130720,2,429.150,13.929,0.211
> 20260926130721,2,429.150,13.929,NaN
> 20260926130722,2,429.150,13.929,NaN
> 20260926130723,2,429.150,13.934,NaN
> 20260926130724,2,429.133,13.934,NaN
> 20260926130725,2,429.133,13.934,0.212
> 20260926130726,2,429.133,13.934,NaN
> 20260926130727,2,429.133,13.925,NaN
> 20260926130728,2,429.144,13.925,NaN
> 20260926130729,2,429.144,13.925,NaN
> 20260926130730,2,429.144,13.925,0.210
> 20260926130731,2,429.144,13.911,NaN
> 20260926130732,2,429.010,13.911,NaN
> 20260926130733,2,429.010,13.911,NaN
> 20260926130734,2,429.010,13.911,NaN
> 20260926130735,2,429.010,13.911,0.209
> 20260926130736,2,429.010,13.939,NaN
> 20260926130737,1,429.126,13.939,NaN
> 20260926130738,1,429.126,13.939,NaN
> 20260926130739,1,429.126,13.939,NaN
> 20260926130740,1,429.126,13.952,0.209
> 20260926130741,1,429.106,13.952,NaN
> 20260926130742,1,429.106,13.952,NaN
> 20260926130743,1,429.106,13.952,NaN
> 20260926130744,1,429.106,13.952,NaN
> 20260926130745,1,429.106,13.944,0.210
> 20260926130746,1,429.148,13.944,NaN
> 20260926130747,1,429.148,13.944,NaN
> 20260926130748,1,429.148,13.944,NaN
> 20260926130749,1,429.148,13.945,NaN
> 20260926130750,1,429.132,13.945,0.208
> 20260926130751,1,429.132,13.945,NaN
> 20260926130752,1,429.132,13.945,NaN
> 20260926130753,1,429.132,13.938,NaN
> 20260926130754,1,429.122,13.938,NaN
> 20260926130755,1,429.122,13.938,0.210
> 20260926130756,1,429.122,13.938,NaN
> 20260926130757,1,429.122,13.938,NaN
> 20260926130758,1,429.122,13.941,NaN
> 20260926130759,1,429.157,13.941,NaN
> 20260926130800,1,429.157,13.941,0.207
> 20260926130801,1,429.157,13.941,NaN
> 20260926130802,1,429.157,13.948,NaN
> 20260926130803,1,429.135,13.948,NaN
> 20260926130804,1,429.135,13.948,NaN
> 20260926130805,1,429.135,13.948,0.212
> 20260926130806,1,429.135,13.948,NaN
> 20260926130807,1,429.135,13.935,NaN
> 20260926130808,1,429.214,13.935,NaN
> 20260926130809,1,429.214,13.935,NaN
> 20260926130810,NaN,429.214,13.935,0.212
> 20260926130811,NaN,429.214,13.836,NaN
> 20260926130812,NaN,429.149,13.836,NaN
> 20260926130813,NaN,429.149,13.836,NaN
> 20260926130814,NaN,429.149,13.836,NaN
> 20260926130815,NaN,429.149,13.899,0.212
> 20260926130816,NaN,429.089,13.899,NaN
> 20260926130817,NaN,429.089,13.899,NaN
> 20260926130818,9,429.089,13.899,NaN
> 20260926130819,9,429.089,13.899,NaN
> 20260926130820,9,429.089,13.975,0.213
> 20260926130821,9,429.408,13.975,NaN
> 20260926130822,9,429.408,13.975,NaN
> 20260926130823,9,429.408,13.975,NaN
> 20260926130824,9,429.408,14.028,NaN
> 20260926130825,9,430.306,14.028,0.211
> 20260926130826,9,430.306,14.028,NaN
> 20260926130827,9,430.306,14.028,NaN
> 20260926130828,9,430.306,14.138,NaN
> 20260926130829,9,430.437,14.138,NaN
> 20260926130830,9,430.437,14.138,0.212
> 20260926130831,9,430.437,14.138,NaN
> 20260926130832,9,430.437,14.138,NaN
> 20260926130833,9,430.437,14.216,NaN
> 20260926130834,9,430.448,14.216,NaN
> 20260926130835,9,430.448,14.216,0.210
> 20260926130836,9,430.448,14.216,NaN
> 20260926130837,9,430.448,14.262,NaN
> 20260926130838,9,430.387,14.262,NaN
> 20260926130839,9,430.387,14.262,NaN
> 20260926130840,9,430.387,14.262,0.212
> 20260926130841,9,430.387,14.262,NaN
> 20260926130842,9,430.387,14.251,NaN
> 20260926130843,9,430.401,14.251,NaN
> 20260926130844,9,430.401,14.251,NaN
> 20260926130845,9,430.401,14.251,0.213
> 20260926130846,9,430.401,14.247,NaN
> 20260926130847,9,430.356,14.247,NaN
> 20260926130848,9,430.356,14.247,NaN
> 20260926130849,9,430.356,14.247,NaN
> 20260926130850,9,430.356,14.256,0.212
> 20260926130851,9,430.311,14.256,NaN
> 20260926130852,8,430.311,14.256,NaN
> 20260926130853,8,430.311,14.256,NaN
> 20260926130854,8,430.311,14.256,NaN
> 20260926130855,8,430.311,14.276,0.212
> 20260926130856,8,430.313,14.276,NaN
> 20260926130857,8,430.313,14.276,NaN
> 20260926130858,8,430.313,14.276,NaN
> 20260926130859,8,430.313,14.280,NaN
> 20260926130900,8,430.174,14.280,0.212
> 20260926130901,8,430.174,14.280,NaN
> 20260926130902,8,430.174,14.280,NaN
> 20260926130903,8,430.174,14.280,NaN
> 20260926130904,8,430.174,14.235,NaN
> 20260926130905,8,429.938,14.235,0.212
> 20260926130906,8,429.938,14.235,NaN
> 20260926130907,8,429.938,14.235,NaN
> 20260926130908,8,429.938,14.180,NaN
> 20260926130909,8,429.924,14.180,NaN
> 20260926130910,8,429.924,14.180,0.212
> 20260926130911,8,429.924,14.180,NaN
> 20260926130912,8,429.924,14.197,NaN
> 20260926130913,8,430.160,14.197,NaN
> 20260926130914,8,430.160,14.197,NaN
> 20260926130915,8,430.160,14.197,0.216
> 20260926130916,8,430.160,14.197,NaN
> 20260926130917,8,430.160,14.131,NaN
> 20260926130918,8,429.965,14.131,NaN
> 20260926130919,8,429.965,14.131,NaN
> 20260926130920,8,429.965,14.131,0.215
> 20260926130921,8,429.965,14.104,NaN
> 20260926130922,8,429.980,14.104,NaN
> 20260926130923,8,429.980,14.104,NaN
> 20260926130924,8,429.980,14.104,NaN
> 20260926130925,7,429.980,14.104,0.215
> 20260926130926,7,429.980,14.113,NaN
> 20260926130927,7,429.941,14.113,NaN
> 20260926130928,7,429.941,14.113,NaN
> 20260926130929,7,429.941,14.113,NaN
> 20260926130930,7,429.941,14.132,0.214
> 20260926130931,7,429.930,14.132,NaN
> 20260926130932,7,429.930,14.132,NaN
> 20260926130933,7,429.930,14.132,NaN
> 20260926130934,7,429.930,14.132,NaN
> 20260926130935,7,429.930,14.095,0.214
> 20260926130936,7,429.432,14.095,NaN
> 20260926130937,7,429.432,14.095,NaN
> 20260926130938,7,429.432,14.095,NaN
> 20260926130939,7,429.432,14.080,NaN
> 20260926130940,7,429.354,14.080,0.214
> 20260926130941,7,429.354,14.080,NaN
> 20260926130942,7,429.354,14.080,NaN
> 20260926130943,7,429.354,14.051,NaN
> 20260926130944,7,429.352,14.051,NaN
> 20260926130945,7,429.352,14.051,0.214
> 20260926130946,7,429.352,14.051,NaN
> 20260926130947,7,429.352,14.051,NaN
> 20260926130948,7,429.352,14.061,NaN
> 20260926130949,7,429.399,14.061,NaN
> 20260926130950,7,429.399,14.061,0.215
> 20260926130951,7,429.399,14.061,NaN
> 20260926130952,7,429.399,14.034,NaN
> 20260926130953,7,429.354,14.034,NaN
> 20260926130954,7,429.354,14.034,NaN
> 20260926130955,7,429.354,14.034,0.213
> 20260926130956,7,429.354,14.055,NaN
> 20260926130957,6,429.396,14.055,NaN
> 20260926130958,6,429.396,14.055,NaN
> 20260926130959,6,429.396,14.055,NaN
> 20260926131000,6,429.396,14.055,0.214
> 20260926131001,6,429.396,14.046,NaN
> 20260926131002,6,429.356,14.046,NaN
> 20260926131003,6,429.356,14.046,NaN
> 20260926131004,6,429.356,14.046,NaN
> 20260926131005,6,429.356,14.057,0.213
> 20260926131006,6,429.261,14.057,NaN
> 20260926131007,6,429.261,14.057,NaN
> 20260926131008,6,429.261,14.057,NaN
> 20260926131009,6,429.261,14.057,NaN
> 20260926131010,6,429.261,14.062,0.214
> 20260926131011,6,429.225,14.062,NaN
> 20260926131012,6,429.225,14.062,NaN
> 20260926131013,6,429.225,14.062,NaN
> 20260926131014,6,429.225,14.053,NaN
> 20260926131015,6,429.221,14.053,0.214
> 20260926131016,6,429.221,14.053,NaN
> 20260926131017,6,429.221,14.053,NaN
> 20260926131018,6,429.221,14.053,NaN
> 20260926131019,6,429.221,14.060,NaN
> 20260926131020,6,429.191,14.060,0.213
> 20260926131021,6,429.191,14.060,NaN
> 20260926131022,6,429.191,14.060,NaN
> 20260926131023,6,429.191,14.059,NaN
> 20260926131024,6,429.192,14.059,NaN
> 20260926131025,6,429.192,14.059,0.213
> 20260926131026,6,429.192,14.059,NaN
> 20260926131027,6,429.192,14.071,NaN
> 20260926131028,6,429.173,14.071,NaN
> 20260926131029,5,429.173,14.071,NaN
> 20260926131030,5,429.173,14.071,0.213
> 20260926131031,5,429.173,14.071,NaN
> 20260926131032,5,429.173,14.076,NaN
> 20260926131033,5,429.151,14.076,NaN
> 20260926131034,5,429.151,14.076,NaN
> 20260926131035,5,429.151,14.076,0.211
> 20260926131036,5,429.151,14.101,NaN
> 20260926131037,5,429.032,14.101,NaN
> 20260926131038,5,429.032,14.101,NaN
> 20260926131039,5,429.032,14.101,NaN
> 20260926131040,5,429.032,14.101,0.211
> 20260926131041,5,429.032,14.107,NaN
> 20260926131042,5,428.972,14.107,NaN
> 20260926131043,5,428.972,14.107,NaN
> 20260926131044,5,428.972,14.107,NaN
> 20260926131045,5,428.972,14.107,0.212
> 20260926131046,5,428.961,14.107,NaN
> 20260926131047,5,428.961,14.107,NaN
> 20260926131048,5,428.961,14.107,NaN
> 20260926131049,5,428.961,14.100,NaN
> 20260926131050,5,428.880,14.100,0.212
> 20260926131051,5,428.880,14.100,NaN
> 20260926131052,5,428.880,14.100,NaN
> 20260926131053,5,428.880,14.100,NaN
> 20260926131054,5,428.937,14.107,NaN
> 20260926131055,5,428.937,14.107,0.210
> 20260926131056,5,428.937,14.107,NaN
> 20260926131057,5,428.937,14.107,NaN
> 20260926131058,5,428.937,14.114,NaN
> 20260926131059,5,428.938,14.114,NaN
> 20260926131100,5,428.938,14.114,0.212
> 20260926131101,5,428.938,14.114,NaN
> 20260926131102,4,428.938,14.123,NaN
> 20260926131103,4,428.942,14.123,NaN
> 20260926131104,4,428.942,14.123,NaN
> 20260926131105,4,428.942,14.123,0.211
> 20260926131106,4,428.942,14.115,NaN
> 20260926131107,4,428.798,14.115,NaN
> 20260926131108,4,428.798,14.115,NaN
> 20260926131109,4,428.798,14.115,NaN
> 20260926131110,4,428.798,14.115,0.211
> 20260926131111,4,428.798,14.116,NaN
> 20260926131112,4,428.740,14.116,NaN
> 20260926131113,4,428.740,14.116,NaN
> 20260926131114,4,428.740,14.116,NaN
> 20260926131115,4,428.740,14.108,0.210
> 20260926131116,4,428.731,14.108,NaN
> 20260926131117,4,428.731,14.108,NaN
> 20260926131118,4,428.731,14.108,NaN
> 20260926131119,4,428.731,14.108,NaN
> 20260926131120,4,428.747,14.103,0.209
> 20260926131121,4,428.747,14.103,NaN
> 20260926131122,4,428.747,14.103,NaN
> 20260926131123,4,428.747,14.103,NaN
> 20260926131124,4,428.747,14.123,NaN
> 20260926131125,4,428.890,14.123,0.212
> 20260926131126,4,428.890,14.123,NaN
> 20260926131127,4,428.890,14.123,NaN
> 20260926131128,4,428.890,14.079,NaN
> 20260926131129,4,428.677,14.079,NaN
> 20260926131130,4,428.677,14.079,0.211
> 20260926131131,4,428.677,14.079,NaN
> 20260926131132,3,428.677,14.052,NaN
> 20260926131133,3,428.677,14.052,NaN
> 20260926131134,3,428.677,14.052,NaN
> 20260926131135,3,428.677,14.052,0.210
> 20260926131136,3,428.677,14.052,NaN
> 20260926131137,3,428.677,14.059,NaN
> 20260926131138,3,428.773,14.059,NaN
> 20260926131139,3,428.773,14.059,NaN
> 20260926131140,3,428.773,14.059,0.211
> 20260926131141,3,428.773,14.018,NaN
> 20260926131142,3,428.793,14.018,NaN
> 20260926131143,3,428.793,14.018,NaN
> 20260926131144,3,428.793,14.018,NaN
> 20260926131145,3,428.793,14.018,0.211
> 20260926131146,3,428.793,14.003,NaN
> 20260926131147,3,428.803,14.003,NaN
> 20260926131148,3,428.803,14.003,NaN
> 20260926131149,3,428.803,14.003,NaN
> 20260926131150,3,428.803,14.015,0.211
> 20260926131151,3,428.794,14.015,NaN
> 20260926131152,3,428.794,14.015,NaN
> 20260926131153,3,428.794,14.015,NaN
> 20260926131154,3,428.794,14.011,NaN
> 20260926131155,3,428.813,14.011,0.211
> 20260926131156,3,428.813,14.011,NaN
> 20260926131157,3,428.813,14.011,NaN
> 20260926131158,3,428.813,14.011,NaN
> 20260926131159,3,428.813,14.007,NaN
> 20260926131200,3,428.919,14.007,0.211
> 20260926131201,3,428.919,14.007,NaN
> 20260926131202,3,428.919,14.007,NaN
> 20260926131203,3,428.919,13.969,NaN
> 20260926131204,3,428.792,13.969,NaN
> 20260926131205,3,428.792,13.969,0.211
> 20260926131206,2,428.792,13.969,NaN
> 20260926131207,2,428.792,13.971,NaN
> 20260926131208,2,428.881,13.971,NaN
> 20260926131209,2,428.881,13.971,NaN
> 20260926131210,2,428.881,13.971,0.212
> 20260926131211,2,428.881,13.971,NaN
> 20260926131212,2,428.881,13.938,NaN
> 20260926131213,2,428.924,13.938,NaN
> 20260926131214,2,428.924,13.938,NaN
> 20260926131215,2,428.924,13.938,0.211
> 20260926131216,2,428.924,13.928,NaN
> 20260926131217,2,428.993,13.928,NaN
> 20260926131218,2,428.993,13.928,NaN
> 20260926131219,2,428.993,13.928,NaN
> 20260926131220,2,428.993,13.908,0.211
> 20260926131221,2,428.995,13.908,NaN
> 20260926131222,2,428.995,13.908,NaN
> 20260926131223,2,428.995,13.908,NaN
> 20260926131224,2,428.995,13.908,NaN
> 20260926131225,2,428.995,13.913,0.213
> 20260926131226,2,429.001,13.913,NaN
> 20260926131227,2,429.001,13.913,NaN
> 20260926131228,2,429.001,13.913,NaN
> 20260926131229,2,429.001,13.906,NaN
> 20260926131230,2,428.895,13.906,0.211
> 20260926131231,2,428.895,13.906,NaN
> 20260926131232,2,428.895,13.906,NaN
> 20260926131233,2,428.895,13.906,NaN
> 20260926131234,2,428.895,13.919,NaN
> 20260926131235,1,428.913,13.919,0.209
> 20260926131236,1,428.913,13.919,NaN
> 20260926131237,1,428.913,13.919,NaN
> 20260926131238,1,428.913,13.929,NaN
> 20260926131239,1,429.052,13.929,NaN
> 20260926131240,1,429.052,13.929,0.209
> 20260926131241,1,429.052,13.929,NaN
> 20260926131242,1,429.052,13.929,NaN
> 20260926131243,1,429.056,13.920,NaN
> 20260926131244,1,429.056,13.920,NaN
> 20260926131245,1,429.056,13.920,0.208
> 20260926131246,1,429.056,13.920,NaN
> 20260926131247,1,429.056,13.912,NaN
> 20260926131248,1,429.023,13.912,NaN
> 20260926131249,1,429.023,13.912,NaN
> 20260926131250,1,429.023,13.912,0.208
> 20260926131251,1,429.023,13.909,NaN
> 20260926131252,1,429.041,13.909,NaN
> 20260926131253,1,429.041,13.909,NaN
> 20260926131254,1,429.041,13.909,NaN
> 20260926131255,1,429.041,13.909,0.207
> 20260926131256,1,429.041,13.891,NaN
> 20260926131257,1,429.044,13.891,NaN
> 20260926131258,1,429.044,13.891,NaN
> 20260926131259,1,429.044,13.891,NaN
> 20260926131300,1,429.044,13.901,0.208
> 20260926131301,1,429.099,13.901,NaN
> 20260926131302,1,429.099,13.901,NaN
> 20260926131303,1,429.099,13.901,NaN
> 20260926131304,1,429.099,13.901,NaN
> 20260926131305,1,429.149,13.901,0.212
> 20260926131306,1,429.149,13.901,NaN
> 20260926131307,1,429.149,13.901,NaN
> 20260926131308,1,429.149,13.901,NaN
> 20260926131309,1,429.149,13.791,NaN
> 20260926131310,NaN,429.074,13.791,0.211
> 20260926131311,NaN,429.074,13.791,NaN
> 20260926131312,NaN,429.074,13.791,NaN
> 20260926131313,NaN,429.074,13.870,NaN
> 20260926131314,NaN,428.857,13.870,NaN
> 20260926131315,NaN,428.857,13.870,0.212
> 20260926131316,NaN,428.857,13.870,NaN
> 20260926131317,NaN,428.857,13.870,NaN
> 20260926131318,9,428.857,13.985,NaN
> 20260926131319,9,429.157,13.985,NaN
> 20260926131320,9,429.157,13.985,0.212
> 20260926131321,9,429.157,13.985,NaN
> 20260926131322,9,429.157,14.045,NaN
> 20260926131323,9,429.844,14.045,NaN
> 20260926131324,9,429.844,14.045,NaN
> 20260926131325,9,429.844,14.045,0.212
> 20260926131326,9,429.844,14.156,NaN
> 20260926131327,9,430.474,14.156,NaN
> 20260926131328,9,430.474,14.156,NaN
> 20260926131329,9,430.474,14.156,NaN
> 20260926131330,9,430.474,14.156,0.212
> 20260926131331,9,430.474,14.250,NaN
> 20260926131332,9,430.487,14.250,NaN
> 20260926131333,9,430.487,14.250,NaN
> 20260926131334,9,430.487,14.250,NaN
> 20260926131335,9,430.487,14.274,0.211
> 20260926131336,9,430.522,14.274,NaN
> 20260926131337,9,430.522,14.274,NaN
> 20260926131338,9,430.522,14.274,NaN
> 20260926131339,9,430.522,14.274,NaN
> 20260926131340,9,430.522,14.294,0.213
> 20260926131341,9,430.545,14.294,NaN
> 20260926131342,9,430.545,14.294,NaN
> 20260926131343,9,430.545,14.294,NaN
> 20260926131344,9,430.545,14.268,NaN
> 20260926131345,9,430.596,14.268,0.213
> 20260926131346,9,430.596,14.268,NaN
> 20260926131347,9,430.596,14.268,NaN
> 20260926131348,9,430.596,14.284,NaN
> 20260926131349,9,430.569,14.284,NaN
> 20260926131350,9,430.569,14.284,0.211
> 20260926131351,8,430.569,14.284,NaN
> 20260926131352,8,430.569,14.284,NaN
> 20260926131353,8,430.569,14.296,NaN
> 20260926131354,8,430.623,14.296,NaN
> 20260926131355,8,430.623,14.296,0.213
> 20260926131356,8,430.623,14.296,NaN
> 20260926131357,8,430.623,14.310,NaN
> 20260926131358,8,430.456,14.310,NaN
> 20260926131359,8,430.456,14.310,NaN
> 20260926131400,8,430.456,14.310,0.214
> 20260926131401,8,430.456,14.310,NaN
> 20260926131402,8,430.045,14.261,NaN
> 20260926131403,8,430.045,14.261,NaN
> 20260926131404,8,430.045,14.261,NaN
> 20260926131405,8,430.045,14.261,0.212
> 20260926131406,8,430.045,14.208,NaN
> 20260926131407,8,430.031,14.208,NaN
> 20260926131408,8,430.031,14.208,NaN
> 20260926131409,8,430.031,14.208,NaN
> 20260926131410,8,430.031,14.192,0.212
> 20260926131411,8,430.068,14.192,NaN
> 20260926131412,8,430.068,14.192,NaN
> 20260926131413,8,430.068,14.192,NaN
> 20260926131414,8,430.068,14.192,NaN
> 20260926131415,8,430.068,14.167,0.215
> 20260926131416,8,429.992,14.167,NaN
> 20260926131417,8,429.992,14.167,NaN
> 20260926131418,8,429.992,14.167,NaN
> 20260926131419,8,429.992,14.093,NaN
> 20260926131420,8,429.995,14.093,0.216
> 20260926131421,8,429.995,14.093,NaN
> 20260926131422,8,429.995,14.093,NaN
> 20260926131423,7,429.995,14.135,NaN
> 20260926131424,7,429.983,14.135,NaN
> 20260926131425,7,429.983,14.135,0.215
> 20260926131426,7,429.983,14.135,NaN
> 20260926131427,7,429.983,14.135,NaN
> 20260926131428,7,429.983,14.124,NaN
> 20260926131429,7,430.017,14.124,NaN
> 20260926131430,7,430.017,14.124,0.215
> 20260926131431,7,430.017,14.124,NaN
> 20260926131432,7,430.017,14.092,NaN
> 20260926131433,7,429.477,14.092,NaN
> 20260926131434,7,429.477,14.092,NaN
> 20260926131435,7,429.477,14.092,0.214
> 20260926131436,7,429.477,14.069,NaN
> 20260926131437,7,429.415,14.069,NaN
> 20260926131438,7,429.415,14.069,NaN
> 20260926131439,7,429.415,14.069,NaN
> 20260926131440,7,429.415,14.069,0.214
> 20260926131441,7,429.415,14.062,NaN
> 20260926131442,7,429.440,14.062,NaN
> 20260926131443,7,429.440,14.062,NaN
> 20260926131444,7,429.440,14.062,NaN
> 20260926131445,7,429.440,14.052,0.214
> 20260926131446,7,429.484,14.052,NaN
> 20260926131447,7,429.484,14.052,NaN
> 20260926131448,7,429.484,14.052,NaN
> 20260926131449,7,429.484,14.052,NaN
> 20260926131450,7,429.436,14.032,0.215
> 20260926131451,7,429.436,14.032,NaN
> 20260926131452,7,429.436,14.032,NaN
> 20260926131453,7,429.436,14.032,NaN
> 20260926131454,7,429.436,14.036,NaN
> 20260926131455,7,429.467,14.036,0.214
> 20260926131456,6,429.467,14.036,NaN
> 20260926131457,6,429.467,14.036,NaN
> 20260926131458,6,429.467,14.038,NaN
> 20260926131459,6,429.456,14.038,NaN
> 20260926131500,6,429.456,14.038,0.215
> 20260926131501,6,429.456,14.038,NaN
> 20260926131502,6,429.456,14.038,NaN
> 20260926131503,6,429.456,14.034,NaN
> 20260926131504,6,429.189,14.034,NaN
> 20260926131505,6,429.189,14.034,0.214
> 20260926131506,6,429.189,14.034,NaN
> 20260926131507,6,429.189,14.013,NaN
> 20260926131508,6,429.182,14.013,NaN
> 20260926131509,6,429.182,14.013,NaN
> 20260926131510,6,429.182,14.013,0.211
> 20260926131511,6,429.182,14.013,NaN
> 20260926131512,6,429.182,14.005,NaN
> 20260926131513,6,429.102,14.005,NaN
> 20260926131514,6,429.102,14.005,NaN
> 20260926131515,6,429.102,14.005,0.214
> 20260926131516,6,429.102,13.989,NaN
> 20260926131517,6,429.155,13.989,NaN
> 20260926131518,6,429.155,13.989,NaN
> 20260926131519,6,429.155,13.989,NaN
> 20260926131520,6,429.155,13.995,0.214
> 20260926131521,6,429.146,13.995,NaN
> 20260926131522,6,429.146,13.995,NaN
> 20260926131523,6,429.146,13.995,NaN
> 20260926131524,6,429.146,13.995,NaN
> 20260926131525,6,429.139,14.001,0.212
> 20260926131526,5,429.139,14.001,NaN
> 20260926131527,5,429.139,14.001,NaN
> 20260926131528,5,429.139,14.001,NaN
> 20260926131529,5,429.139,14.004,NaN
> 20260926131530,5,429.161,14.004,0.213
> 20260926131531,5,429.161,14.004,NaN
> 20260926131532,5,429.161,14.004,NaN
> 20260926131533,5,429.161,14.008,NaN
> 20260926131534,5,429.034,14.008,NaN
> 20260926131535,5,429.034,14.008,0.212
> 20260926131536,5,429.034,14.008,NaN
> 20260926131537,5,429.034,14.008,NaN
> 20260926131538,5,429.034,13.999,NaN
> 20260926131539,5,429.000,13.999,NaN
> 20260926131540,5,429.000,13.999,0.212
> 20260926131541,5,429.000,13.999,NaN
> 20260926131542,5,429.000,13.994,NaN
> 20260926131543,5,429.037,13.994,NaN
> 20260926131544,5,429.037,13.994,NaN
> 20260926131545,5,429.037,13.994,0.212
> 20260926131546,5,429.037,13.994,NaN
> 20260926131547,5,429.037,13.996,NaN
> 20260926131548,5,428.975,13.996,NaN
> 20260926131549,5,428.975,13.996,NaN
> 20260926131550,5,428.975,13.996,0.211
> 20260926131551,5,428.975,13.991,NaN
> 20260926131552,5,428.974,13.991,NaN
> 20260926131553,5,428.974,13.991,NaN
> 20260926131554,5,428.974,13.991,NaN
> 20260926131555,5,428.974,13.991,0.211
> 20260926131556,5,428.974,14.004,NaN
> 20260926131557,5,429.026,14.004,NaN
> 20260926131558,5,429.026,14.004,NaN
> 20260926131559,5,429.026,14.004,NaN
> 20260926131600,4,429.026,14.012,0.210
> 20260926131601,4,428.999,14.012,NaN
> 20260926131602,4,428.999,14.012,NaN
> 20260926131603,4,428.999,14.012,NaN
> 20260926131604,4,428.999,14.005,NaN
> 20260926131605,4,428.936,14.005,0.211
> 20260926131606,4,428.936,14.005,NaN
> 20260926131607,4,428.936,14.005,NaN
> 20260926131608,4,428.936,14.005,NaN
> 20260926131609,4,428.936,14.003,NaN
> 20260926131610,4,428.894,14.003,0.211
> 20260926131611,4,428.894,14.003,NaN
> 20260926131612,4,428.894,14.003,NaN
> 20260926131613,4,428.894,13.996,NaN
> 20260926131614,4,428.882,13.996,NaN
> 20260926131615,4,428.882,13.996,0.211
> 20260926131616,4,428.882,13.996,NaN
> 20260926131617,4,428.882,13.990,NaN
> 20260926131618,4,428.873,13.990,NaN
> 20260926131619,4,428.873,13.990,NaN
> 20260926131620,4,428.873,13.990,0.209
> 20260926131621,4,428.873,13.990,NaN
> 20260926131622,4,428.873,13.998,NaN
> 20260926131623,4,428.939,13.998,NaN
> 20260926131624,4,428.939,13.998,NaN
> 20260926131625,4,428.939,13.998,0.211
> 20260926131626,4,428.939,13.975,NaN
> 20260926131627,4,428.875,13.975,NaN
> 20260926131628,4,428.875,13.975,NaN
> 20260926131629,4,428.875,13.975,NaN
> 20260926131630,3,428.875,13.975,0.212
> 20260926131631,3,428.875,13.933,NaN
> 20260926131632,3,428.883,13.933,NaN
> 20260926131633,3,428.883,13.933,NaN
> 20260926131634,3,428.883,13.933,NaN
> 20260926131635,3,428.883,13.952,0.212
> 20260926131636,3,428.838,13.952,NaN
> 20260926131637,3,428.838,13.952,NaN
> 20260926131638,3,428.838,13.952,NaN
> 20260926131639,3,428.838,13.934,NaN
> 20260926131640,3,428.914,13.934,0.210
> 20260926131641,3,428.914,13.934,NaN
> 20260926131642,3,428.914,13.934,NaN
> 20260926131643,3,428.914,13.934,NaN
> 20260926131644,3,428.914,13.934,NaN
> 20260926131645,3,428.863,13.934,0.211
> 20260926131646,3,428.863,13.934,NaN
> 20260926131647,3,428.863,13.934,NaN
> 20260926131648,3,428.863,13.932,NaN
> 20260926131649,3,428.889,13.932,NaN
> 20260926131650,3,428.889,13.932,0.212
> 20260926131651,3,428.889,13.932,NaN
> 20260926131652,3,428.889,13.932,NaN
> 20260926131653,3,428.889,13.919,NaN
> 20260926131654,3,428.884,13.919,NaN
> 20260926131655,3,428.884,13.919,0.210
> 20260926131656,3,428.884,13.919,NaN
> 20260926131657,3,428.884,13.917,NaN
> 20260926131658,3,428.991,13.917,NaN
> 20260926131659,3,428.991,13.917,NaN
> 20260926131700,3,428.991,13.917,0.212
> 20260926131701,3,428.991,13.917,NaN
> 20260926131702,3,428.991,13.889,NaN
> 20260926131703,2,428.882,13.889,NaN
> 20260926131704,2,428.882,13.889,NaN
> 20260926131705,2,428.882,13.889,0.212
> 20260926131706,2,428.882,13.885,NaN
> 20260926131707,2,428.989,13.885,NaN
> 20260926131708,2,428.989,13.885,NaN
> 20260926131709,2,428.989,13.885,NaN
> 20260926131710,2,428.989,13.873,0.212
> 20260926131711,2,429.009,13.873,NaN
> 20260926131712,2,429.009,13.873,NaN
> 20260926131713,2,429.009,13.873,NaN
> 20260926131714,2,429.009,13.873,NaN
> 20260926131715,2,429.009,13.861,0.211
> 20260926131716,2,429.004,13.861,NaN
> 20260926131717,2,429.004,13.861,NaN
> 20260926131718,2,429.004,13.861,NaN
> 20260926131719,2,429.004,13.865,NaN
> 20260926131720,2,429.021,13.865,0.211
> 20260926131721,2,429.021,13.865,NaN
> 20260926131722,2,429.021,13.865,NaN
> 20260926131723,2,429.021,13.859,NaN
> 20260926131724,2,428.998,13.859,NaN
> 20260926131725,2,428.998,13.859,0.211
> 20260926131726,2,428.998,13.859,NaN
> 20260926131727,2,428.998,13.859,NaN
> 20260926131728,2,428.998,13.844,NaN
> 20260926131729,2,428.964,13.844,NaN
> 20260926131730,2,428.964,13.844,0.210
> 20260926131731,2,428.964,13.844,NaN
> 20260926131732,2,428.964,13.870,NaN
> 20260926131733,2,429.000,13.870,NaN
> 20260926131734,2,429.000,13.870,NaN
> 20260926131735,2,429.000,13.870,0.208
> 20260926131736,1,429.000,13.870,NaN
> 20260926131737,1,429.017,13.882,NaN
> 20260926131738,1,429.017,13.882,NaN
> 20260926131739,1,429.017,13.882,NaN
> 20260926131740,1,429.017,13.882,0.209
> 20260926131741,1,429.017,13.869,NaN
> 20260926131742,1,429.112,13.869,NaN
> 20260926131743,1,429.112,13.869,NaN
> 20260926131744,1,429.112,13.869,NaN
> 20260926131745,1,429.112,13.855,0.209
> 20260926131746,1,429.094,13.855,NaN
> 20260926131747,1,429.094,13.855,NaN
> 20260926131748,1,429.094,13.855,NaN
> 20260926131749,1,429.094,13.855,NaN
> 20260926131750,1,429.094,13.860,0.209
> 20260926131751,1,429.095,13.860,NaN
> 20260926131752,1,429.095,13.860,NaN
> 20260926131753,1,429.095,13.860,NaN
> 20260926131754,1,429.095,13.850,NaN
> 20260926131755,1,429.060,13.850,0.208
> 20260926131756,1,429.060,13.850,NaN
> 20260926131757,1,429.060,13.850,NaN
> 20260926131758,1,429.060,13.850,NaN
> 20260926131759,1,429.078,13.851,NaN
> 20260926131800,1,429.078,13.851,0.209
> 20260926131801,1,429.078,13.851,NaN
> 20260926131802,1,429.078,13.851,NaN
> 20260926131803,1,429.078,13.858,NaN
> 20260926131804,1,429.290,13.858,NaN
> 20260926131805,1,429.290,13.858,0.213
> 20260926131806,1,429.290,13.858,NaN
> 20260926131807,1,429.290,13.746,NaN
> 20260926131808,NaN,429.107,13.746,NaN
> 20260926131809,NaN,429.107,13.746,NaN
> 20260926131810,NaN,429.107,13.746,0.212
> 20260926131811,NaN,429.107,13.746,NaN
> 20260926131812,NaN,429.107,13.807,NaN
> 20260926131813,NaN,428.960,13.807,NaN
> 20260926131814,NaN,428.960,13.807,NaN
> 20260926131815,NaN,428.960,13.807,0.212
> 20260926131816,9,428.960,13.888,NaN
> 20260926131817,9,429.121,13.888,NaN
> 20260926131818,9,429.121,13.888,NaN
> 20260926131819,9,429.121,13.888,NaN
> 20260926131820,9,429.121,13.888,0.213
> 20260926131821,9,429.121,13.963,NaN
> 20260926131822,9,429.969,13.963,NaN
> 20260926131823,9,429.969,13.963,NaN
> 20260926131824,9,429.969,13.963,NaN
> 20260926131825,9,429.969,14.108,0.213
> 20260926131826,9,430.901,14.108,NaN
> 20260926131827,9,430.901,14.108,NaN
> 20260926131828,9,430.901,14.108,NaN
> 20260926131829,9,430.901,14.108,NaN
> 20260926131830,9,430.901,14.197,0.212
> 20260926131831,9,430.942,14.197,NaN
> 20260926131832,9,430.942,14.197,NaN
> 20260926131833,9,430.942,14.197,NaN
> 20260926131834,9,430.942,14.237,NaN
> 20260926131835,9,430.962,14.237,0.213
> 20260926131836,9,430.962,14.237,NaN
> 20260926131837,9,430.962,14.237,NaN
> 20260926131838,9,430.962,14.237,NaN
> 20260926131839,9,430.962,14.250,NaN
> 20260926131840,9,430.984,14.250,0.212
> 20260926131841,9,430.984,14.250,NaN
> 20260926131842,9,430.984,14.250,NaN
> 20260926131843,9,430.984,14.228,NaN
> 20260926131844,9,431.018,14.228,NaN
> 20260926131845,9,431.018,14.228,0.213
> 20260926131846,9,431.018,14.228,NaN
> 20260926131847,9,431.018,14.228,NaN
> 20260926131848,9,431.018,14.253,NaN
> 20260926131849,8,430.966,14.253,NaN
> 20260926131850,8,430.966,14.253,0.212
> 20260926131851,8,430.966,14.253,NaN
> 20260926131852,8,430.966,14.260,NaN
> 20260926131853,8,431.022,14.260,NaN
> 20260926131854,8,431.022,14.260,NaN
> 20260926131855,8,431.022,14.260,0.213
> 20260926131856,8,431.022,14.259,NaN
> 20260926131857,8,430.722,14.259,NaN
> 20260926131858,8,430.722,14.259,NaN
> 20260926131859,8,430.722,14.259,NaN
> 20260926131900,8,430.722,14.259,0.212
> 20260926131901,8,430.722,14.210,NaN
> 20260926131902,8,430.357,14.210,NaN
> 20260926131903,8,430.357,14.210,NaN
> 20260926131904,8,430.357,14.210,NaN
> 20260926131905,8,430.357,14.160,0.213
> 20260926131906,8,430.366,14.160,NaN
> 20260926131907,8,430.366,14.160,NaN
> 20260926131908,8,430.366,14.160,NaN
> 20260926131909,8,430.366,14.176,NaN
> 20260926131910,8,430.567,14.176,0.212
> 20260926131911,8,430.567,14.176,NaN
> 20260926131912,8,430.567,14.176,NaN
> 20260926131913,8,430.567,14.176,NaN
> 20260926131914,8,430.373,14.118,NaN
> 20260926131915,8,430.373,14.118,0.214
> 20260926131916,8,430.373,14.118,NaN
> 20260926131917,8,430.373,14.118,NaN
> 20260926131918,8,430.373,14.079,NaN
> 20260926131919,8,430.443,14.079,NaN
> 20260926131920,8,430.443,14.079,0.213
> 20260926131921,7,430.443,14.079,NaN
> 20260926131922,7,430.443,14.096,NaN
> 20260926131923,7,430.407,14.096,NaN
> 20260926131924,7,430.407,14.096,NaN
> 20260926131925,7,430.407,14.096,0.214
> 20260926131926,7,430.407,14.096,NaN
> 20260926131927,7,430.407,14.088,NaN
> 20260926131928,7,430.498,14.088,NaN
> 20260926131929,7,430.498,14.088,NaN
> 20260926131930,7,430.498,14.088,0.215
> 20260926131931,7,430.498,14.078,NaN
> 20260926131932,7,429.851,14.078,NaN
> 20260926131933,7,429.851,14.078,NaN
> 20260926131934,7,429.851,14.078,NaN
> 20260926131935,7,429.851,14.078,0.212
> 20260926131936,7,429.798,14.037,NaN
> 20260926131937,7,429.798,14.037,NaN
> 20260926131938,7,429.798,14.037,NaN
> 20260926131939,7,429.798,14.037,NaN
> 20260926131940,7,429.798,14.031,0.214
> 20260926131941,7,429.784,14.031,NaN
> 20260926131942,7,429.784,14.031,NaN
> 20260926131943,7,429.784,14.031,NaN
> 20260926131944,7,429.784,14.027,NaN
> 20260926131945,7,429.785,14.027,0.213
> 20260926131946,7,429.785,14.027,NaN
> 20260926131947,7,429.785,14.027,NaN
> 20260926131948,7,429.785,14.027,NaN
> 20260926131949,7,429.785,14.003,NaN
> 20260926131950,7,429.700,14.003,0.214
> 20260926131951,7,429.700,14.003,NaN
> 20260926131952,7,429.700,14.003,NaN
> 20260926131953,7,429.700,14.017,NaN
> 20260926131954,7,429.706,14.017,NaN
> 20260926131955,7,429.706,14.017,0.213
> 20260926131956,6,429.706,14.017,NaN
> 20260926131957,6,429.706,14.021,NaN
> 20260926131958,6,429.687,14.021,NaN
> 20260926131959,6,429.687,14.021,NaN
> 20260926132000,6,429.687,14.021,0.214
> 20260926132001,6,429.687,14.021,NaN
> 20260926132002,6,429.687,14.020,NaN
> 20260926132003,6,429.534,14.020,NaN
> 20260926132004,6,429.534,14.020,NaN
> 20260926132005,6,429.534,14.020,0.213
> 20260926132006,6,429.534,13.997,NaN
> 20260926132007,6,429.519,13.997,NaN
> 20260926132008,6,429.519,13.997,NaN
> 20260926132009,6,429.519,13.997,NaN
> 20260926132010,6,429.519,13.997,0.213
> 20260926132011,6,429.519,13.987,NaN
> 20260926132012,6,429.514,13.987,NaN
> 20260926132013,6,429.514,13.987,NaN
> 20260926132014,6,429.514,13.987,NaN
> 20260926132015,6,429.514,13.974,0.214
> 20260926132016,6,429.452,13.974,NaN
> 20260926132017,6,429.452,13.974,NaN
> 20260926132018,6,429.452,13.974,NaN
> 20260926132019,6,429.452,13.980,NaN
> 20260926132020,6,429.505,13.980,0.212
> 20260926132021,6,429.505,13.980,NaN
> 20260926132022,6,429.505,13.980,NaN
> 20260926132023,6,429.505,13.980,NaN
> 20260926132024,6,429.505,13.991,NaN
> 20260926132025,5,429.467,13.991,0.211
> 20260926132026,5,429.467,13.991,NaN
> 20260926132027,5,429.467,13.991,NaN
> 20260926132028,5,429.467,13.986,NaN
> 20260926132029,5,429.476,13.986,NaN
> 20260926132030,5,429.476,13.986,0.212
> 20260926132031,5,429.476,13.986,NaN
> 20260926132032,5,429.476,13.986,NaN
> 20260926132033,5,429.476,13.981,NaN
> 20260926132034,5,429.297,13.981,NaN
> 20260926132035,5,429.297,13.981,0.213
> 20260926132036,5,429.297,13.981,NaN
> 20260926132037,5,429.297,13.983,NaN
> 20260926132038,5,429.206,13.983,NaN
> 20260926132039,5,429.206,13.983,NaN
> 20260926132040,5,429.206,13.983,0.212
> 20260926132041,5,429.206,13.976,NaN
> 20260926132042,5,429.259,13.976,NaN
> 20260926132043,5,429.259,13.976,NaN
> 20260926132044,5,429.259,13.976,NaN
> 20260926132045,5,429.259,13.976,0.212
> 20260926132046,5,429.259,13.978,NaN
> 20260926132047,5,429.265,13.978,NaN
> 20260926132048,5,429.265,13.978,NaN
> 20260926132049,5,429.265,13.978,NaN
> 20260926132050,5,429.265,13.972,0.211
> 20260926132051,5,429.220,13.972,NaN
> 20260926132052,5,429.220,13.972,NaN
> 20260926132053,5,429.220,13.972,NaN
> 20260926132054,5,429.220,13.983,NaN
> 20260926132055,5,429.201,13.983,0.211
> 20260926132056,5,429.201,13.983,NaN
> 20260926132057,5,429.201,13.983,NaN
> 20260926132058,5,429.201,13.983,NaN
> 20260926132059,4,429.201,13.980,NaN
> 20260926132100,4,429.275,13.980,0.210
> 20260926132101,4,429.275,13.980,NaN
> 20260926132102,4,429.275,13.980,NaN
> 20260926132103,4,429.275,13.985,NaN
> 20260926132104,4,429.056,13.985,NaN
> 20260926132105,4,429.056,13.985,0.208
> 20260926132106,4,429.056,13.985,NaN
> 20260926132107,4,429.056,13.985,NaN
> 20260926132108,4,429.056,13.978,NaN
> 20260926132109,4,429.038,13.978,NaN
> 20260926132110,4,429.038,13.978,0.210
> 20260926132111,4,429.038,13.978,NaN
> 20260926132112,4,429.038,13.969,NaN
> 20260926132113,4,429.067,13.969,NaN
> 20260926132114,4,429.067,13.969,NaN
> 20260926132115,4,429.067,13.969,0.210
> 20260926132116,4,429.067,13.955,NaN
> 20260926132117,4,429.009,13.955,NaN
> 20260926132118,4,429.009,13.955,NaN
> 20260926132119,4,429.009,13.955,NaN
> 20260926132120,4,429.009,13.955,0.209
> 20260926132121,4,429.009,13.976,NaN
> 20260926132122,4,429.110,13.976,NaN
> 20260926132123,4,429.110,13.976,NaN
> 20260926132124,4,429.110,13.976,NaN
> 20260926132125,4,429.110,13.952,0.212
> 20260926132126,4,428.999,13.952,NaN
> 20260926132127,4,428.999,13.952,NaN
> 20260926132128,4,428.999,13.952,NaN
> 20260926132129,3,428.999,13.926,NaN
> 20260926132130,3,429.024,13.926,0.213
> 20260926132131,3,429.024,13.926,NaN
> 20260926132132,3,429.024,13.926,NaN
> 20260926132133,3,429.024,13.926,NaN
> 20260926132134,3,429.024,13.927,NaN
> 20260926132135,3,428.983,13.927,0.210
> 20260926132136,3,428.983,13.927,NaN
> 20260926132137,3,428.983,13.927,NaN
> 20260926132138,3,428.983,13.886,NaN
> 20260926132139,3,429.003,13.886,NaN
> 20260926132140,3,429.003,13.886,0.211
> 20260926132141,3,429.003,13.886,NaN
> 20260926132142,3,429.003,13.871,NaN
> 20260926132143,3,429.005,13.871,NaN
> 20260926132144,3,429.005,13.871,NaN
> 20260926132145,3,429.005,13.871,0.211
> 20260926132146,3,429.005,13.871,NaN
> 20260926132147,3,429.005,13.880,NaN
> 20260926132148,3,428.983,13.880,NaN
> 20260926132149,3,428.983,13.880,NaN
> 20260926132150,3,428.983,13.880,0.211
> 20260926132151,3,428.983,13.875,NaN
> 20260926132152,3,429.009,13.875,NaN
> 20260926132153,3,429.009,13.875,NaN
> 20260926132154,3,429.009,13.875,NaN
> 20260926132155,3,429.009,13.865,0.212
> 20260926132156,3,429.077,13.865,NaN
> 20260926132157,3,429.077,13.865,NaN
> 20260926132158,3,429.077,13.865,NaN
> 20260926132159,3,429.077,13.865,NaN
> 20260926132200,3,429.077,13.836,0.212
> 20260926132201,3,429.009,13.836,NaN
> 20260926132202,2,429.009,13.836,NaN
> 20260926132203,2,429.009,13.836,NaN
> 20260926132204,2,429.009,13.826,NaN
> 20260926132205,2,428.991,13.826,0.210
> 20260926132206,2,428.991,13.826,NaN
> 20260926132207,2,428.991,13.826,NaN
> 20260926132208,2,428.991,13.819,NaN
> 20260926132209,2,429.115,13.819,NaN
> 20260926132210,2,429.115,13.819,0.211
> 20260926132211,2,429.115,13.819,NaN
> 20260926132212,2,429.115,13.819,NaN
> 20260926132213,2,429.115,13.813,NaN
> 20260926132214,2,429.084,13.813,NaN
> 20260926132215,2,429.084,13.813,0.210
> 20260926132216,2,429.084,13.813,NaN
> 20260926132217,2,429.084,13.804,NaN
> 20260926132218,2,429.129,13.804,NaN
> 20260926132219,2,429.129,13.804,NaN
> 20260926132220,2,429.129,13.804,0.211
> 20260926132221,2,429.129,13.804,NaN
> 20260926132222,2,429.129,13.801,NaN
> 20260926132223,2,429.176,13.801,NaN
> 20260926132224,2,429.176,13.801,NaN
> 20260926132225,2,429.176,13.801,0.211
> 20260926132226,2,429.176,13.797,NaN
> 20260926132227,2,429.035,13.797,NaN
> 20260926132228,2,429.035,13.797,NaN
> 20260926132229,2,429.035,13.797,NaN
> 20260926132230,2,429.035,13.797,0.208
> 20260926132231,2,429.035,13.803,NaN
> 20260926132232,1,429.111,13.803,NaN
> 20260926132233,1,429.111,13.803,NaN
> 20260926132234,1,429.111,13.803,NaN
> 20260926132235,1,429.111,13.816,0.208
> 20260926132236,1,429.179,13.816,NaN
> 20260926132237,1,429.179,13.816,NaN
> 20260926132238,1,429.179,13.816,NaN
> 20260926132239,1,429.179,13.816,NaN
> 20260926132240,1,429.179,13.771,0.209
> 20260926132241,1,429.199,13.771,NaN
> 20260926132242,1,429.199,13.771,NaN
> 20260926132243,1,429.199,13.771,NaN
> 20260926132244,1,429.199,13.757,NaN
> 20260926132245,1,429.209,13.757,0.208
> 20260926132246,1,429.209,13.757,NaN
> 20260926132247,1,429.209,13.757,NaN
> 20260926132248,1,429.209,13.757,NaN
> 20260926132249,1,429.218,13.742,NaN
> 20260926132250,1,429.218,13.742,0.209
> 20260926132251,1,429.218,13.742,NaN
> 20260926132252,1,429.218,13.742,NaN
> 20260926132253,1,429.218,13.744,NaN
> 20260926132254,1,429.219,13.744,NaN
> 20260926132255,1,429.219,13.744,0.207
> 20260926132256,1,429.219,13.744,NaN
> 20260926132257,1,429.219,13.735,NaN
> 20260926132258,1,429.246,13.735,NaN
> 20260926132259,1,429.246,13.735,NaN
> 20260926132300,1,429.246,13.735,0.208
> 20260926132301,1,429.246,13.735,NaN
> 20260926132302,1,429.246,13.741,NaN
> 20260926132303,1,429.326,13.741,NaN
> 20260926132304,1,429.326,13.741,NaN
> 20260926132305,1,429.326,13.741,0.213
> 20260926132306,1,429.326,13.633,NaN
> 20260926132307,NaN,429.241,13.633,NaN
> 20260926132308,NaN,429.241,13.633,NaN
> 20260926132309,NaN,429.241,13.633,NaN
> 20260926132310,NaN,429.241,13.633,0.211
> 20260926132311,NaN,429.063,13.735,NaN
> 20260926132312,NaN,429.063,13.735,NaN
> 20260926132313,NaN,429.063,13.735,NaN
> 20260926132314,NaN,429.063,13.735,NaN
> 20260926132315,9,429.063,13.854,0.211
> 20260926132316,9,429.434,13.854,NaN
> 20260926132317,9,429.434,13.854,NaN
> 20260926132318,9,429.434,13.854,NaN
> 20260926132319,9,429.434,13.940,NaN
> 20260926132320,9,430.323,13.940,0.211
> 20260926132321,9,430.323,13.940,NaN
> 20260926132322,9,430.323,13.940,NaN
> 20260926132323,9,430.323,13.940,NaN
> 20260926132324,9,430.323,14.088,NaN
> 20260926132325,9,430.947,14.088,0.212
> 20260926132326,9,430.947,14.088,NaN
> 20260926132327,9,430.947,14.088,NaN
> 20260926132328,9,430.947,14.178,NaN
> 20260926132329,9,431.033,14.178,NaN
> 20260926132330,9,431.033,14.178,0.212
> 20260926132331,9,431.033,14.178,NaN
> 20260926132332,9,431.033,14.178,NaN
> 20260926132333,9,431.033,14.219,NaN
> 20260926132334,9,430.984,14.219,NaN
> 20260926132335,9,430.984,14.219,0.211
> 20260926132336,9,430.984,14.219,NaN
> 20260926132337,9,430.984,14.223,NaN
> 20260926132338,9,431.122,14.223,NaN
> 20260926132339,9,431.122,14.223,NaN
> 20260926132340,9,431.122,14.223,0.212
> 20260926132341,9,431.122,14.223,NaN
> 20260926132342,9,431.050,14.207,NaN
> 20260926132343,9,431.050,14.207,NaN
> 20260926132344,9,431.050,14.207,NaN
> 20260926132345,9,431.050,14.207,0.213
> 20260926132346,9,431.050,14.232,NaN
> 20260926132347,9,431.051,14.232,NaN
> 20260926132348,8,431.051,14.232,NaN
> 20260926132349,8,431.051,14.232,NaN
> 20260926132350,8,431.051,14.247,0.212
> 20260926132351,8,431.116,14.247,NaN
> 20260926132352,8,431.116,14.247,NaN
> 20260926132353,8,431.116,14.247,NaN
> 20260926132354,8,431.116,14.247,NaN
> 20260926132355,8,431.116,14.237,0.212
> 20260926132356,8,430.883,14.237,NaN
> 20260926132357,8,430.883,14.237,NaN
> 20260926132358,8,430.883,14.237,NaN
> 20260926132359,8,430.883,14.202,NaN
> 20260926132400,8,430.381,14.202,0.211
> 20260926132401,8,430.381,14.202,NaN
> 20260926132402,8,430.381,14.202,NaN
> 20260926132403,8,430.381,14.202,NaN
> 20260926132404,8,430.356,14.153,NaN
> 20260926132405,8,430.356,14.153,0.213
> 20260926132406,8,430.356,14.153,NaN
> 20260926132407,8,430.356,14.153,NaN
> 20260926132408,8,430.356,14.153,NaN
> 20260926132409,8,430.422,14.153,NaN
> 20260926132410,8,430.422,14.153,0.215
> 20260926132411,8,430.422,14.153,NaN
> 20260926132412,8,430.422,14.131,NaN
> 20260926132413,8,430.310,14.131,NaN
> 20260926132414,8,430.310,14.131,NaN
> 20260926132415,8,430.310,14.131,0.214
> 20260926132416,8,430.310,14.131,NaN
> 20260926132417,8,430.310,14.067,NaN
> 20260926132418,8,430.350,14.067,NaN
> 20260926132419,8,430.350,14.067,NaN
> 20260926132420,7,430.350,14.067,0.214
> 20260926132421,7,430.350,14.085,NaN
> 20260926132422,7,430.318,14.085,NaN
> 20260926132423,7,430.318,14.085,NaN
> 20260926132424,7,430.318,14.085,NaN
> 20260926132425,7,430.318,14.076,0.214
> 20260926132426,7,430.362,14.076,NaN
> 20260926132427,7,430.362,14.076,NaN
> 20260926132428,7,430.362,14.076,NaN
> 20260926132429,7,430.362,14.076,NaN
> 20260926132430,7,430.362,14.052,0.214
> 20260926132431,7,429.689,14.052,NaN
> 20260926132432,7,429.689,14.052,NaN
> 20260926132433,7,429.689,14.052,NaN
> 20260926132434,7,429.689,14.030,NaN
> 20260926132435,7,429.584,14.030,0.213
> 20260926132436,7,429.584,14.030,NaN
> 20260926132437,7,429.584,14.030,NaN
> 20260926132438,7,429.584,14.030,NaN
> 20260926132439,7,429.584,14.014,NaN
> 20260926132440,7,429.596,14.014,0.215
> 20260926132441,7,429.596,14.014,NaN
> 20260926132442,7,429.596,14.014,NaN
> 20260926132443,7,429.596,13.999,NaN
> 20260926132444,7,429.615,13.999,NaN
> 20260926132445,7,429.615,13.999,0.212
> 20260926132446,7,429.615,13.999,NaN
> 20260926132447,7,429.615,13.999,NaN
> 20260926132448,7,429.615,13.983,NaN
> 20260926132449,7,429.656,13.983,NaN
> 20260926132450,7,429.656,13.983,0.215
> 20260926132451,7,429.656,13.983,NaN
> 20260926132452,7,429.656,13.987,NaN
> 20260926132453,7,429.580,13.987,NaN
> 20260926132454,6,429.580,13.987,NaN
> 20260926132455,6,429.580,13.987,0.212
> 20260926132456,6,429.580,14.002,NaN
> 20260926132457,6,429.610,14.002,NaN
> 20260926132458,6,429.610,14.002,NaN
> 20260926132459,6,429.610,14.002,NaN
> 20260926132500,6,429.610,14.002,0.215
> 20260926132501,6,429.610,13.995,NaN
> 20260926132502,6,429.481,13.995,NaN
> 20260926132503,6,429.481,13.995,NaN
> 20260926132504,6,429.481,13.995,NaN
> 20260926132505,6,429.481,13.983,0.213
> 20260926132506,6,429.395,13.983,NaN
> 20260926132507,6,429.395,13.983,NaN
> 20260926132508,6,429.395,13.983,NaN
> 20260926132509,6,429.395,13.971,NaN
> 20260926132510,6,429.406,13.971,0.215
> 20260926132511,6,429.406,13.971,NaN
> 20260926132512,6,429.406,13.971,NaN
> 20260926132513,6,429.406,13.971,NaN
> 20260926132514,6,429.406,13.972,NaN
> 20260926132515,6,429.419,13.972,0.214
> 20260926132516,6,429.419,13.972,NaN
> 20260926132517,6,429.419,13.972,NaN
> 20260926132518,6,429.419,13.975,NaN
> 20260926132519,6,429.324,13.975,NaN
> 20260926132520,6,429.324,13.975,0.213
> 20260926132521,6,429.324,13.975,NaN
> 20260926132522,6,429.324,13.975,NaN
> 20260926132523,6,429.324,13.989,NaN
> 20260926132524,5,429.359,13.989,NaN
> 20260926132525,5,429.359,13.989,0.212
> 20260926132526,5,429.359,13.989,NaN
> 20260926132527,5,429.359,13.995,NaN
> 20260926132528,5,429.376,13.995,NaN
> 20260926132529,5,429.376,13.995,NaN
> 20260926132530,5,429.376,13.995,0.212
> 20260926132531,5,429.376,13.995,NaN
> 20260926132532,5,429.376,13.993,NaN
> 20260926132533,5,429.276,13.993,NaN
> 20260926132534,5,429.276,13.993,NaN
> 20260926132535,5,429.276,13.993,0.212
> 20260926132536,5,429.276,13.979,NaN
> 20260926132537,5,429.256,13.979,NaN
> 20260926132538,5,429.256,13.979,NaN
> 20260926132539,5,429.256,13.979,NaN
> 20260926132540,5,429.256,13.968,0.212
> 20260926132541,5,429.235,13.968,NaN
> 20260926132542,5,429.235,13.968,NaN
> 20260926132543,5,429.235,13.968,NaN
> 20260926132544,5,429.235,13.968,NaN
> 20260926132545,5,429.235,13.969,0.212
> 20260926132546,5,429.261,13.969,NaN
> 20260926132547,5,429.261,13.969,NaN
> 20260926132548,5,429.261,13.969,NaN
> 20260926132549,5,429.261,13.964,NaN
> 20260926132550,5,429.184,13.964,0.211
> 20260926132551,5,429.184,13.964,NaN
> 20260926132552,5,429.184,13.964,NaN
> 20260926132553,5,429.184,13.964,NaN
> 20260926132554,5,429.184,13.979,NaN
> 20260926132555,5,429.186,13.979,0.212
> 20260926132556,5,429.186,13.979,NaN
> 20260926132557,5,429.186,13.979,NaN
> 20260926132558,4,429.186,13.999,NaN
> 20260926132559,4,429.184,13.999,NaN
> 20260926132600,4,429.184,13.999,0.211
> 20260926132601,4,429.184,13.999,NaN
> 20260926132602,4,429.184,14.001,NaN
> 20260926132603,4,429.018,14.001,NaN
> 20260926132604,4,429.018,14.001,NaN
> 20260926132605,4,429.018,14.001,0.210
> 20260926132606,4,429.018,14.001,NaN
> 20260926132607,4,429.018,13.997,NaN
> 20260926132608,4,428.977,13.997,NaN
> 20260926132609,4,428.977,13.997,NaN
> 20260926132610,4,428.977,13.997,0.210
> 20260926132611,4,428.977,13.996,NaN
> 20260926132612,4,428.980,13.996,NaN
> 20260926132613,4,428.980,13.996,NaN
> 20260926132614,4,428.980,13.996,NaN
> 20260926132615,4,428.980,13.999,0.209
> 20260926132616,4,428.963,13.999,NaN
> 20260926132617,4,428.963,13.999,NaN
> 20260926132618,4,428.963,13.999,NaN
> 20260926132619,4,428.963,13.999,NaN
> 20260926132620,4,428.963,14.018,0.209
> 20260926132621,4,429.169,14.018,NaN
> 20260926132622,4,429.169,14.018,NaN
> 20260926132623,4,429.169,14.018,NaN
> 20260926132624,4,429.169,13.987,NaN
> 20260926132625,4,428.964,13.987,0.212
> 20260926132626,4,428.964,13.987,NaN
> 20260926132627,4,428.964,13.987,NaN
> 20260926132628,3,428.964,13.987,NaN
> 20260926132629,3,428.964,13.968,NaN
> 20260926132630,3,428.969,13.968,0.211
> 20260926132631,3,428.969,13.968,NaN
> 20260926132632,3,428.969,13.968,NaN
> 20260926132633,3,428.969,13.970,NaN
> 20260926132634,3,428.956,13.970,NaN
> 20260926132635,3,428.956,13.970,0.211
> 20260926132636,3,428.956,13.970,NaN
> 20260926132637,3,428.956,13.970,NaN
> 20260926132638,3,428.956,13.942,NaN
> 20260926132639,3,428.972,13.942,NaN
> 20260926132640,3,428.972,13.942,0.211
> 20260926132641,3,428.972,13.942,NaN
> 20260926132642,3,428.972,13.933,NaN
> 20260926132643,3,428.958,13.933,NaN
> 20260926132644,3,428.958,13.933,NaN
> 20260926132645,3,428.958,13.933,0.211
> 20260926132646,3,428.958,13.933,NaN
> 20260926132647,3,428.958,13.943,NaN
> 20260926132648,3,428.965,13.943,NaN
> 20260926132649,3,428.965,13.943,NaN
> 20260926132650,3,428.965,13.943,0.211
> 20260926132651,3,428.965,13.946,NaN
> 20260926132652,3,428.920,13.946,NaN
> 20260926132653,3,428.920,13.946,NaN
> 20260926132654,3,428.920,13.946,NaN
> 20260926132655,3,428.920,13.949,0.211
> 20260926132656,3,429.002,13.949,NaN
> 20260926132657,3,429.002,13.949,NaN
> 20260926132658,3,429.002,13.949,NaN
> 20260926132659,3,429.002,13.949,NaN
> 20260926132700,2,429.002,13.911,0.212
> 20260926132701,2,428.934,13.911,NaN
> 20260926132702,2,428.934,13.911,NaN
> 20260926132703,2,428.934,13.911,NaN
> 20260926132704,2,428.934,13.910,NaN
> 20260926132705,2,429.042,13.910,0.212
> 20260926132706,2,429.042,13.910,NaN
> 20260926132707,2,429.042,13.910,NaN
> 20260926132708,2,429.042,13.910,NaN
> 20260926132709,2,429.042,13.905,NaN
> 20260926132710,2,429.075,13.905,0.212
> 20260926132711,2,429.075,13.905,NaN
> 20260926132712,2,429.075,13.905,NaN
> 20260926132713,2,429.075,13.900,NaN
> 20260926132714,2,429.084,13.900,NaN
> 20260926132715,2,429.084,13.900,0.211
> 20260926132716,2,429.084,13.900,NaN
> 20260926132717,2,429.084,13.903,NaN
> 20260926132718,2,429.036,13.903,NaN
> 20260926132719,2,429.036,13.903,NaN
> 20260926132720,2,429.036,13.903,0.211
> 20260926132721,2,429.036,13.903,NaN
> 20260926132722,2,429.022,13.901,NaN
> 20260926132723,2,429.022,13.901,NaN
> 20260926132724,2,429.022,13.901,NaN
> 20260926132725,2,429.022,13.901,0.212
> 20260926132726,2,429.022,13.900,NaN
> 20260926132727,2,428.968,13.900,NaN
> 20260926132728,2,428.968,13.900,NaN
> 20260926132729,2,428.968,13.900,NaN
> 20260926132730,2,428.968,13.919,0.208
> 20260926132731,2,429.049,13.919,NaN
> 20260926132732,1,429.049,13.919,NaN
> 20260926132733,1,429.049,13.919,NaN
> 20260926132734,1,429.049,13.919,NaN
> 20260926132735,1,429.049,13.927,0.209
> 20260926132736,1,429.029,13.927,NaN
> 20260926132737,1,429.029,13.927,NaN
> 20260926132738,1,429.029,13.927,NaN
> 20260926132739,1,429.029,13.891,NaN
> 20260926132740,1,429.019,13.891,0.209
> 20260926132741,1,429.019,13.891,NaN
> 20260926132742,1,429.019,13.891,NaN
> 20260926132743,1,429.019,13.883,NaN
> 20260926132744,1,429.086,13.883,NaN
> 20260926132745,1,429.086,13.883,0.209
> 20260926132746,1,429.086,13.883,NaN
> 20260926132747,1,429.086,13.883,NaN
> 20260926132748,1,429.086,13.880,NaN
> 20260926132749,1,429.106,13.880,NaN
> 20260926132750,1,429.106,13.880,0.209
> 20260926132751,1,429.106,13.880,NaN
> 20260926132752,1,429.106,13.871,NaN
> 20260926132753,1,429.115,13.871,NaN
> 20260926132754,1,429.115,13.871,NaN
> 20260926132755,1,429.115,13.871,0.207
> 20260926132756,1,429.115,13.878,NaN
> 20260926132757,1,429.095,13.878,NaN
> 20260926132758,1,429.095,13.878,NaN
> 20260926132759,1,429.095,13.878,NaN
> 20260926132800,1,429.095,13.878,0.213
> 20260926132801,1,429.095,13.889,NaN
> 20260926132802,1,429.222,13.889,NaN
> 20260926132803,1,429.222,13.889,NaN
> 20260926132804,1,429.222,13.889,NaN
> 20260926132805,1,429.222,13.775,0.212
> 20260926132806,NaN,429.133,13.775,NaN
> 20260926132807,NaN,429.133,13.775,NaN
> 20260926132808,NaN,429.133,13.775,NaN
> 20260926132809,NaN,429.133,13.851,NaN
> 20260926132810,NaN,429.008,13.851,0.212
> 20260926132811,NaN,429.008,13.851,NaN
> 20260926132812,NaN,429.008,13.851,NaN
> 20260926132813,NaN,429.008,13.851,NaN
> 20260926132814,9,429.008,13.907,NaN
> 20260926132815,9,429.309,13.907,0.212
> 20260926132816,9,429.309,13.907,NaN
> 20260926132817,9,429.309,13.907,NaN
> 20260926132818,9,429.309,13.960,NaN
> 20260926132819,9,430.089,13.960,NaN
> 20260926132820,9,430.089,13.960,0.211
> 20260926132821,9,430.089,13.960,NaN
> 20260926132822,9,430.089,14.097,NaN
> 20260926132823,9,430.737,14.097,NaN
> 20260926132824,9,430.737,14.097,NaN
> 20260926132825,9,430.737,14.097,0.212
> 20260926132826,9,430.737,14.097,NaN
> 20260926132827,9,430.737,14.229,NaN
> 20260926132828,9,430.754,14.229,NaN
> 20260926132829,9,430.754,14.229,NaN
> 20260926132830,9,430.754,14.229,0.211
> 20260926132831,9,430.754,14.264,NaN
> 20260926132832,9,430.749,14.264,NaN
> 20260926132833,9,430.749,14.264,NaN
> 20260926132834,9,430.749,14.264,NaN
> 20260926132835,9,430.749,14.305,0.213
> 20260926132836,9,430.836,14.305,NaN
> 20260926132837,9,430.836,14.305,NaN
> 20260926132838,9,430.836,14.305,NaN
> 20260926132839,9,430.836,14.305,NaN
> 20260926132840,9,430.836,14.278,0.213
> 20260926132841,9,430.757,14.278,NaN
> 20260926132842,9,430.757,14.278,NaN
> 20260926132843,9,430.757,14.278,NaN
> 20260926132844,9,430.757,14.307,NaN
> 20260926132845,9,430.783,14.307,0.212
> 20260926132846,9,430.783,14.307,NaN
> 20260926132847,9,430.783,14.307,NaN
> 20260926132848,8,430.783,14.307,NaN
> 20260926132849,8,430.783,14.320,NaN
> 20260926132850,8,430.779,14.320,0.213
> 20260926132851,8,430.779,14.320,NaN
> 20260926132852,8,430.779,14.320,NaN
> 20260926132853,8,430.779,14.345,NaN
> 20260926132854,8,430.761,14.345,NaN
> 20260926132855,8,430.761,14.345,0.212
> 20260926132856,8,430.761,14.345,NaN
> 20260926132857,8,430.761,14.345,NaN
> 20260926132858,8,430.761,14.301,NaN
> 20260926132859,8,430.284,14.301,NaN
> 20260926132900,8,430.284,14.301,0.212
> 20260926132901,8,430.284,14.301,NaN
> 20260926132902,8,430.284,14.261,NaN
> 20260926132903,8,430.198,14.261,NaN
> 20260926132904,8,430.198,14.261,NaN
> 20260926132905,8,430.198,14.261,0.211
> 20260926132906,8,430.198,14.243,NaN
> 20260926132907,8,430.195,14.243,NaN
> 20260926132908,8,430.195,14.243,NaN
> 20260926132909,8,430.195,14.243,NaN
> 20260926132910,8,430.195,14.243,0.214
> 20260926132911,8,430.195,14.232,NaN
> 20260926132912,8,430.148,14.232,NaN
> 20260926132913,8,430.148,14.232,NaN
> 20260926132914,8,430.148,14.232,NaN
> 20260926132915,8,430.148,14.159,0.216
> 20260926132916,8,430.190,14.159,NaN
> 20260926132917,8,430.190,14.159,NaN
> 20260926132918,8,430.190,14.159,NaN
> 20260926132919,8,430.190,14.159,NaN
> 20260926132920,8,430.143,14.172,0.215
> 20260926132921,7,430.143,14.172,NaN
> 20260926132922,7,430.143,14.172,NaN
> 20260926132923,7,430.143,14.172,NaN
> 20260926132924,7,430.143,14.205,NaN
> 20260926132925,7,430.089,14.205,0.214
> 20260926132926,7,430.089,14.205,NaN
> 20260926132927,7,430.089,14.205,NaN
> 20260926132928,7,430.089,14.177,NaN
> 20260926132929,7,429.500,14.177,NaN
> 20260926132930,7,429.500,14.177,0.214
> 20260926132931,7,429.500,14.177,NaN
> 20260926132932,7,429.500,14.177,NaN
> 20260926132933,7,429.500,14.132,NaN
> 20260926132934,7,429.414,14.132,NaN
> 20260926132935,7,429.414,14.132,0.214
> 20260926132936,7,429.414,14.132,NaN
> 20260926132937,7,429.414,14.101,NaN
> 20260926132938,7,429.365,14.101,NaN
> 20260926132939,7,429.365,14.101,NaN
> 20260926132940,7,429.365,14.101,0.214
> 20260926132941,7,429.365,14.107,NaN
> 20260926132942,7,429.452,14.107,NaN
> 20260926132943,7,429.452,14.107,NaN
> 20260926132944,7,429.452,14.107,NaN
> 20260926132945,7,429.452,14.107,0.214
> 20260926132946,7,429.452,14.082,NaN
> 20260926132947,7,429.380,14.082,NaN
> 20260926132948,7,429.380,14.082,NaN
> 20260926132949,7,429.380,14.082,NaN
> 20260926132950,7,429.380,14.087,0.213
> 20260926132951,7,429.421,14.087,NaN
> 20260926132952,7,429.421,14.087,NaN
> 20260926132953,6,429.421,14.087,NaN
> 20260926132954,6,429.421,14.087,NaN
> 20260926132955,6,429.421,14.101,0.214
> 20260926132956,6,429.428,14.101,NaN
> 20260926132957,6,429.428,14.101,NaN
> 20260926132958,6,429.428,14.101,NaN
> 20260926132959,6,429.428,14.096,NaN
> 20260926133000,6,429.304,14.096,0.214
> 20260926133001,6,429.304,14.096,NaN
> 20260926133002,6,429.304,14.096,NaN
> 20260926133003,6,429.304,14.092,NaN
> 20260926133004,6,429.241,14.092,NaN
> 20260926133005,6,429.241,14.092,0.214
> 20260926133006,6,429.241,14.092,NaN
> 20260926133007,6,429.241,14.092,NaN
> 20260926133008,6,429.225,14.086,NaN
> 20260926133009,6,429.225,14.086,NaN
> 20260926133010,6,429.225,14.086,0.214
> 20260926133011,6,429.225,14.086,NaN
> 20260926133012,6,429.225,14.083,NaN
> 20260926133013,6,429.245,14.083,NaN
> 20260926133014,6,429.245,14.083,NaN
> 20260926133015,6,429.245,14.083,0.212
> 20260926133016,6,429.245,14.096,NaN
> 20260926133017,6,429.220,14.096,NaN
> 20260926133018,6,429.220,14.096,NaN
> 20260926133019,6,429.220,14.096,NaN
> 20260926133020,6,429.220,14.096,0.212
> 20260926133021,6,429.220,14.094,NaN
> 20260926133022,6,429.220,14.094,NaN
> 20260926133023,6,429.220,14.094,NaN
> 20260926133024,5,429.220,14.094,NaN
> 20260926133025,5,429.220,14.096,0.213
> 20260926133026,5,429.167,14.096,NaN
> 20260926133027,5,429.167,14.096,NaN
> 20260926133028,5,429.167,14.096,NaN
> 20260926133029,5,429.167,14.096,NaN
> 20260926133030,5,429.167,14.098,0.212
> 20260926133031,5,429.049,14.098,NaN
> 20260926133032,5,429.049,14.098,NaN
> 20260926133033,5,429.049,14.098,NaN
> 20260926133034,5,429.049,14.098,NaN
> 20260926133035,5,429.001,14.098,0.213
> 20260926133036,5,429.001,14.098,NaN
> 20260926133037,5,429.001,14.098,NaN
> 20260926133038,5,429.001,14.098,NaN
> 20260926133039,5,429.001,14.098,NaN
> 20260926133040,5,429.034,14.098,0.211
> 20260926133041,5,429.034,14.098,NaN
> 20260926133042,5,429.034,14.098,NaN
> 20260926133043,5,429.034,14.101,NaN
> 20260926133044,5,429.002,14.101,NaN
> 20260926133045,5,429.002,14.101,0.211
> 20260926133046,5,429.002,14.101,NaN
> 20260926133047,5,429.002,14.094,NaN
> 20260926133048,5,428.945,14.094,NaN
> 20260926133049,5,428.945,14.094,NaN
> 20260926133050,5,428.945,14.094,0.212
> 20260926133051,5,428.945,14.094,NaN
> 20260926133052,5,428.945,14.099,NaN
> 20260926133053,5,428.951,14.099,NaN
> 20260926133054,5,428.951,14.099,NaN
> 20260926133055,5,428.951,14.099,0.209
> 20260926133056,4,428.951,14.108,NaN
> 20260926133057,4,429.007,14.108,NaN
> 20260926133058,4,429.007,14.108,NaN
> 20260926133059,4,429.007,14.108,NaN
> 20260926133100,4,429.007,14.108,0.211
> 20260926133101,4,429.007,14.110,NaN
> 20260926133102,4,428.837,14.110,NaN
> 20260926133103,4,428.837,14.110,NaN
> 20260926133104,4,428.837,14.110,NaN
> 20260926133105,4,428.837,14.109,0.211
> 20260926133106,4,428.842,14.109,NaN
> 20260926133107,4,428.842,14.109,NaN
> 20260926133108,4,428.842,14.109,NaN
> 20260926133109,4,428.842,14.109,NaN
> 20260926133110,4,428.838,14.097,0.211
> 20260926133111,4,428.838,14.097,NaN
> 20260926133112,4,428.838,14.097,NaN
> 20260926133113,4,428.838,14.097,NaN
> 20260926133114,4,428.838,14.105,NaN
> 20260926133115,4,428.794,14.105,0.211
> 20260926133116,4,428.794,14.105,NaN
> 20260926133117,4,428.794,14.105,NaN
> 20260926133118,4,428.794,14.116,NaN
> 20260926133119,4,428.859,14.116,NaN
> 20260926133120,4,428.859,14.116,0.213
> 20260926133121,4,428.859,14.116,NaN
> 20260926133122,4,428.859,14.116,NaN
> 20260926133123,4,428.859,14.079,NaN
> 20260926133124,4,428.800,14.079,NaN
> 20260926133125,4,428.800,14.079,0.212
> 20260926133126,3,428.800,14.079,NaN
> 20260926133127,3,428.800,14.043,NaN
> 20260926133128,3,428.792,14.043,NaN
> 20260926133129,3,428.792,14.043,NaN
> 20260926133130,3,428.792,14.043,0.211
> 20260926133131,3,428.792,14.043,NaN
> 20260926133132,3,428.792,14.053,NaN
> 20260926133133,3,428.807,14.053,NaN
> 20260926133134,3,428.807,14.053,NaN
> 20260926133135,3,428.807,14.053,0.211
> 20260926133136,3,428.807,14.040,NaN
> 20260926133137,3,428.834,14.040,NaN
> 20260926133138,3,428.834,14.040,NaN
> 20260926133139,3,428.834,14.040,NaN
> 20260926133140,3,428.834,14.014,0.211
> 20260926133141,3,428.818,14.014,NaN
> 20260926133142,3,428.818,14.014,NaN
> 20260926133143,3,428.818,14.014,NaN
> 20260926133144,3,428.818,14.014,NaN
> 20260926133145,3,428.818,14.010,0.211
> 20260926133146,3,428.848,14.010,NaN
> 20260926133147,3,428.848,14.010,NaN
> 20260926133148,3,428.848,14.010,NaN
> 20260926133149,3,428.848,14.016,NaN
> 20260926133150,3,428.854,14.016,0.210
> 20260926133151,3,428.854,14.016,NaN
> 20260926133152,3,428.854,14.016,NaN
> 20260926133153,3,428.854,14.016,NaN
> 20260926133154,3,428.896,14.007,NaN
> 20260926133155,3,428.896,14.007,0.211
> 20260926133156,3,428.896,14.007,NaN
> 20260926133157,3,428.896,14.007,NaN
> 20260926133158,3,428.896,13.984,NaN
> 20260926133159,3,428.796,13.984,NaN
> 20260926133200,3,428.796,13.984,0.211
> 20260926133201,2,428.796,13.984,NaN
> 20260926133202,2,428.796,13.976,NaN
> 20260926133203,2,428.913,13.976,NaN
> 20260926133204,2,428.913,13.976,NaN
> 20260926133205,2,428.913,13.976,0.212
> 20260926133206,2,428.913,13.976,NaN
> 20260926133207,2,428.913,13.963,NaN
> 20260926133208,2,428.936,13.963,NaN
> 20260926133209,2,428.936,13.963,NaN
> 20260926133210,2,428.936,13.963,0.210
> 20260926133211,2,428.936,13.959,NaN
> 20260926133212,2,428.918,13.959,NaN
> 20260926133213,2,428.918,13.959,NaN
> 20260926133214,2,428.918,13.959,NaN
> 20260926133215,2,428.918,13.959,0.211
> 20260926133216,2,428.963,13.959,NaN
> 20260926133217,2,428.963,13.959,NaN
> 20260926133218,2,428.963,13.959,NaN
> 20260926133219,2,428.963,13.967,NaN
> 20260926133220,2,428.963,13.967,0.213
> 20260926133221,2,428.987,13.967,NaN
> 20260926133222,2,428.987,13.967,NaN
> 20260926133223,2,428.987,13.967,NaN
> 20260926133224,2,428.987,13.966,NaN
> 20260926133225,2,428.909,13.966,0.209
> 20260926133226,2,428.909,13.966,NaN
> 20260926133227,2,428.909,13.966,NaN
> 20260926133228,2,428.909,13.971,NaN
> 20260926133229,2,428.956,13.971,NaN
> 20260926133230,1,428.956,13.971,0.209
> 20260926133231,1,428.956,13.971,NaN
> 20260926133232,1,428.956,13.971,NaN
> 20260926133233,1,428.956,13.979,NaN
> 20260926133234,1,428.995,13.979,NaN
> 20260926133235,1,428.995,13.979,0.209
> 20260926133236,1,428.995,13.979,NaN
> 20260926133237,1,428.995,13.951,NaN
> 20260926133238,1,428.989,13.951,NaN
> 20260926133239,1,428.989,13.951,NaN
> 20260926133240,1,428.989,13.951,0.209
> 20260926133241,1,428.989,13.951,NaN
> 20260926133242,1,428.989,13.936,NaN
> 20260926133243,1,429.050,13.936,NaN
> 20260926133244,1,429.050,13.936,NaN
> 20260926133245,1,429.050,13.936,0.209
> 20260926133246,1,429.050,13.930,NaN
> 20260926133247,1,429.033,13.930,NaN
> 20260926133248,1,429.033,13.930,NaN
> 20260926133249,1,429.033,13.930,NaN
> 20260926133250,1,429.033,13.928,0.208
> 20260926133251,1,429.071,13.928,NaN
> 20260926133252,1,429.071,13.928,NaN
> 20260926133253,1,429.071,13.928,NaN
> 20260926133254,1,429.071,13.928,NaN
> 20260926133255,1,429.071,13.923,0.208
> 20260926133256,1,429.057,13.923,NaN
> 20260926133257,1,429.057,13.923,NaN
> 20260926133258,1,429.057,13.923,NaN
> 20260926133259,1,429.057,13.922,NaN
> 20260926133300,1,429.305,13.922,0.212
> 20260926133301,1,429.305,13.922,NaN
> 20260926133302,1,429.305,13.922,NaN
> 20260926133303,1,429.305,13.834,NaN
> 20260926133304,NaN,429.051,13.834,NaN
> 20260926133305,NaN,429.051,13.834,0.211
> 20260926133306,NaN,429.051,13.834,NaN
> 20260926133307,NaN,429.051,13.834,NaN
> 20260926133308,NaN,429.051,13.893,NaN
> 20260926133309,NaN,428.920,13.893,NaN
> 20260926133310,NaN,428.920,13.893,0.212
> 20260926133311,NaN,428.920,13.893,NaN
> 20260926133312,9,428.920,13.979,NaN
> 20260926133313,9,429.161,13.979,NaN
> 20260926133314,9,429.161,13.979,NaN
> 20260926133315,9,429.161,13.979,0.212
> 20260926133316,9,429.161,13.979,NaN
> 20260926133317,9,429.161,14.039,NaN
> 20260926133318,9,429.882,14.039,NaN
> 20260926133319,9,429.882,14.039,NaN
> 20260926133320,9,429.882,14.039,0.212
> 20260926133321,9,429.882,14.159,NaN
> 20260926133322,9,431.277,14.159,NaN
> 20260926133323,9,431.277,14.159,NaN
> 20260926133324,9,431.277,14.159,NaN
> 20260926133325,9,431.277,14.276,0.212
> 20260926133326,9,431.390,14.276,NaN
> 20260926133327,9,431.390,14.276,NaN
> 20260926133328,9,431.390,14.276,NaN
> 20260926133329,9,431.390,14.276,NaN
> 20260926133330,9,431.390,14.334,0.212
> 20260926133331,9,431.379,14.334,NaN
> 20260926133332,9,431.379,14.334,NaN
> 20260926133333,9,431.379,14.334,NaN
> 20260926133334,9,431.379,14.351,NaN
> 20260926133335,9,431.362,14.351,0.214
> 20260926133336,9,431.362,14.351,NaN
> 20260926133337,9,431.362,14.351,NaN
> 20260926133338,9,431.362,14.351,NaN
> 20260926133339,9,431.362,14.327,NaN
> 20260926133340,9,431.281,14.327,0.212
> 20260926133341,9,431.281,14.327,NaN
> 20260926133342,9,431.281,14.327,NaN
> 20260926133343,9,431.281,14.368,NaN
> 20260926133344,9,431.324,14.368,NaN
> 20260926133345,9,431.324,14.368,0.213
> 20260926133346,9,431.324,14.368,NaN
> 20260926133347,8,431.324,14.368,NaN
> 20260926133348,8,431.343,14.368,NaN
> 20260926133349,8,431.343,14.368,NaN
> 20260926133350,8,431.343,14.368,0.213
> 20260926133351,8,431.343,14.368,NaN
> 20260926133352,8,431.343,14.375,NaN
> 20260926133353,8,431.223,14.375,NaN
> 20260926133354,8,431.223,14.375,NaN
> 20260926133355,8,431.223,14.375,0.212
> 20260926133356,8,431.223,14.342,NaN
> 20260926133357,8,430.549,14.342,NaN
> 20260926133358,8,430.549,14.342,NaN
> 20260926133359,8,430.549,14.342,NaN
> 20260926133400,8,430.549,14.284,0.212
> 20260926133401,8,430.465,14.284,NaN
> 20260926133402,8,430.465,14.284,NaN
> 20260926133403,8,430.465,14.284,NaN
> 20260926133404,8,430.465,14.284,NaN
> 20260926133405,8,430.465,14.286,0.213
> 20260926133406,8,430.485,14.286,NaN
> 20260926133407,8,430.485,14.286,NaN
> 20260926133408,8,430.485,14.286,NaN
> 20260926133409,8,430.485,14.272,NaN
> 20260926133410,8,430.553,14.272,0.214
> 20260926133411,8,430.553,14.272,NaN
> 20260926133412,8,430.553,14.272,NaN
> 20260926133413,8,430.553,14.272,NaN
> 20260926133414,8,430.553,14.176,NaN
> 20260926133415,8,430.561,14.176,0.214
> 20260926133416,8,430.561,14.176,NaN
> 20260926133417,8,430.561,14.176,NaN
> 20260926133418,8,430.561,14.218,NaN
> 20260926133419,7,430.574,14.218,NaN
> 20260926133420,7,430.574,14.218,0.215
> 20260926133421,7,430.574,14.218,NaN
> 20260926133422,7,430.574,14.223,NaN
> 20260926133423,7,430.577,14.223,NaN
> 20260926133424,7,430.577,14.223,NaN
> 20260926133425,7,430.577,14.223,0.215
> 20260926133426,7,430.577,14.205,NaN
> 20260926133427,7,430.059,14.205,NaN
> 20260926133428,7,430.059,14.205,NaN
> 20260926133429,7,430.059,14.205,NaN
> 20260926133430,7,430.059,14.205,0.214
> 20260926133431,7,430.059,14.167,NaN
> 20260926133432,7,429.776,14.167,NaN
> 20260926133433,7,429.776,14.167,NaN
> 20260926133434,7,429.776,14.167,NaN
> 20260926133435,7,429.776,14.147,0.215
> 20260926133436,7,429.767,14.147,NaN
> 20260926133437,7,429.767,14.147,NaN
> 20260926133438,7,429.767,14.147,NaN
> 20260926133439,7,429.767,14.147,NaN
> 20260926133440,7,429.767,14.151,0.214
> 20260926133441,7,429.822,14.151,NaN
> 20260926133442,7,429.822,14.151,NaN
> 20260926133443,7,429.822,14.151,NaN
> 20260926133444,7,429.822,14.118,NaN
> 20260926133445,7,429.758,14.118,0.214
> 20260926133446,7,429.758,14.118,NaN
> 20260926133447,7,429.758,14.118,NaN
> 20260926133448,7,429.758,14.118,NaN
> 20260926133449,7,429.758,14.141,NaN
> 20260926133450,7,429.791,14.141,0.213
> 20260926133451,6,429.791,14.141,NaN
> 20260926133452,6,429.791,14.141,NaN
> 20260926133453,6,429.791,14.135,NaN
> 20260926133454,6,429.787,14.135,NaN
> 20260926133455,6,429.787,14.135,0.213
> 20260926133456,6,429.787,14.135,NaN
> 20260926133457,6,429.787,14.147,NaN
> 20260926133458,6,429.646,14.147,NaN
> 20260926133459,6,429.646,14.147,NaN
> 20260926133500,6,429.646,14.147,0.214
> 20260926133501,6,429.646,14.147,NaN
> 20260926133502,6,429.646,14.117,NaN
> 20260926133503,6,429.470,14.117,NaN
> 20260926133504,6,429.470,14.117,NaN
> 20260926133505,6,429.470,14.117,0.213
> 20260926133506,6,429.470,14.096,NaN
> 20260926133507,6,429.478,14.096,NaN
> 20260926133508,6,429.478,14.096,NaN
> 20260926133509,6,429.478,14.096,NaN
> 20260926133510,6,429.478,14.096,0.214
> 20260926133511,6,429.478,14.092,NaN
> 20260926133512,6,429.491,14.092,NaN
> 20260926133513,6,429.491,14.092,NaN
> 20260926133514,6,429.491,14.092,NaN
> 20260926133515,6,429.491,14.075,0.213
> 20260926133516,6,429.432,14.075,NaN
> 20260926133517,6,429.432,14.075,NaN
> 20260926133518,6,429.432,14.075,NaN
> 20260926133519,6,429.432,14.075,NaN
> 20260926133520,6,429.432,14.099,0.212
> 20260926133521,6,429.464,14.099,NaN
> 20260926133522,6,429.464,14.099,NaN
> 20260926133523,5,429.464,14.099,NaN
> 20260926133524,5,429.464,14.116,NaN
> 20260926133525,5,429.450,14.116,0.212
> 20260926133526,5,429.450,14.116,NaN
> 20260926133527,5,429.450,14.116,NaN
> 20260926133528,5,429.450,14.111,NaN
> 20260926133529,5,429.327,14.111,NaN
> 20260926133530,5,429.327,14.111,0.212
> 20260926133531,5,429.327,14.111,NaN
> 20260926133532,5,429.327,14.111,NaN
> 20260926133533,5,429.327,14.077,NaN
> 20260926133534,5,429.278,14.077,NaN
> 20260926133535,5,429.278,14.077,0.212
> 20260926133536,5,429.278,14.077,NaN
> 20260926133537,5,429.278,14.075,NaN
> 20260926133538,5,429.244,14.075,NaN
> 20260926133539,5,429.244,14.075,NaN
> 20260926133540,5,429.244,14.075,0.212
> 20260926133541,5,429.244,14.075,NaN
> 20260926133542,5,429.244,14.084,NaN
> 20260926133543,5,429.255,14.084,NaN
> 20260926133544,5,429.255,14.084,NaN
> 20260926133545,5,429.255,14.084,0.212
> 20260926133546,5,429.255,14.064,NaN
> 20260926133547,5,429.198,14.064,NaN
> 20260926133548,5,429.198,14.064,NaN
> 20260926133549,5,429.198,14.064,NaN
> 20260926133550,5,429.198,14.077,0.210
> 20260926133551,5,429.234,14.077,NaN
> 20260926133552,5,429.234,14.077,NaN
> 20260926133553,5,429.234,14.077,NaN
> 20260926133554,5,429.234,14.091,NaN
> 20260926133555,4,429.287,14.091,0.210
> 20260926133556,4,429.287,14.091,NaN
> 20260926133557,4,429.287,14.091,NaN
> 20260926133558,4,429.287,14.091,NaN
> 20260926133559,4,429.287,14.095,NaN
> 20260926133600,4,429.215,14.095,0.209
> 20260926133601,4,429.215,14.095,NaN
> 20260926133602,4,429.215,14.095,NaN
> 20260926133603,4,429.215,14.083,NaN
> 20260926133604,4,429.216,14.083,NaN
> 20260926133605,4,429.216,14.083,0.210
> 20260926133606,4,429.216,14.083,NaN
> 20260926133607,4,429.216,14.090,NaN
> 20260926133608,4,429.220,14.090,NaN
> 20260926133609,4,429.220,14.090,NaN
> 20260926133610,4,429.220,14.090,0.209
> 20260926133611,4,429.220,14.090,NaN
> 20260926133612,4,429.220,14.088,NaN
> 20260926133613,4,429.208,14.088,NaN
> 20260926133614,4,429.208,14.088,NaN
> 20260926133615,4,429.208,14.088,0.209
> 20260926133616,4,429.208,14.079,NaN
> 20260926133617,4,429.202,14.079,NaN
> 20260926133618,4,429.202,14.079,NaN
> 20260926133619,4,429.202,14.079,NaN
> 20260926133620,4,429.202,14.079,0.211
> 20260926133621,4,429.202,14.071,NaN
> 20260926133622,4,429.227,14.071,NaN
> 20260926133623,4,429.227,14.071,NaN
> 20260926133624,4,429.227,14.071,NaN
> 20260926133625,4,429.227,14.006,0.211
> 20260926133626,4,429.235,14.006,NaN
> 20260926133627,3,429.235,14.006,NaN
> 20260926133628,3,429.235,14.006,NaN
> 20260926133629,3,429.235,14.030,NaN
> 20260926133630,3,429.235,14.030,0.211
> 20260926133631,3,429.235,14.030,NaN
> 20260926133632,3,429.235,14.030,NaN
> 20260926133633,3,429.235,14.030,NaN
> 20260926133634,3,429.235,14.020,NaN
> 20260926133635,3,429.101,14.020,0.212
> 20260926133636,3,429.101,14.020,NaN
> 20260926133637,3,429.101,14.020,NaN
> 20260926133638,3,429.101,14.011,NaN
> 20260926133639,3,429.142,14.011,NaN
> 20260926133640,3,429.142,14.011,0.211
> 20260926133641,3,429.142,14.011,NaN
> 20260926133642,3,429.142,14.011,NaN
> 20260926133643,3,429.142,14.008,NaN
> 20260926133644,3,429.136,14.008,NaN
> 20260926133645,3,429.136,14.008,0.211
> 20260926133646,3,429.136,14.008,NaN
> 20260926133647,3,429.136,14.005,NaN
> 20260926133648,3,429.133,14.005,NaN
> 20260926133649,3,429.133,14.005,NaN
> 20260926133650,3,429.133,14.005,0.211
> 20260926133651,3,429.133,14.000,NaN
> 20260926133652,3,429.240,14.000,NaN
> 20260926133653,3,429.240,14.000,NaN
> 20260926133654,3,429.240,14.000,NaN
> 20260926133655,3,429.240,14.000,0.212
> 20260926133656,3,429.240,13.971,NaN
> 20260926133657,3,429.122,13.971,NaN
> 20260926133658,3,429.122,13.971,NaN
> 20260926133659,2,429.122,13.971,NaN
> 20260926133700,2,429.122,13.946,0.212
> 20260926133701,2,429.134,13.946,NaN
> 20260926133702,2,429.134,13.946,NaN
> 20260926133703,2,429.134,13.946,NaN
> 20260926133704,2,429.134,13.946,NaN
> 20260926133705,2,429.176,13.942,0.211
> 20260926133706,2,429.176,13.942,NaN
> 20260926133707,2,429.176,13.942,NaN
> 20260926133708,2,429.176,13.942,NaN
> 20260926133709,2,429.176,13.939,NaN
> 20260926133710,2,429.153,13.939,0.211
> 20260926133711,2,429.153,13.939,NaN
> 20260926133712,2,429.153,13.939,NaN
> 20260926133713,2,429.153,13.935,NaN
> 20260926133714,2,429.168,13.935,NaN
> 20260926133715,2,429.168,13.935,0.211
> 20260926133716,2,429.168,13.935,NaN
> 20260926133717,2,429.168,13.935,NaN
> 20260926133718,2,429.168,13.927,NaN
> 20260926133719,2,429.145,13.927,NaN
> 20260926133720,2,429.145,13.927,0.210
> 20260926133721,2,429.145,13.927,NaN
> 20260926133722,2,429.145,13.922,NaN
> 20260926133723,2,429.149,13.922,NaN
> 20260926133724,2,429.149,13.922,NaN
> 20260926133725,2,429.149,13.922,0.208
> 20260926133726,2,429.149,13.922,NaN
> 20260926133727,2,429.149,13.925,NaN
> 20260926133728,2,429.092,13.925,NaN
> 20260926133729,2,429.092,13.925,NaN
> 20260926133730,2,429.092,13.925,0.209
> 20260926133731,2,429.092,13.966,NaN
> 20260926133732,1,429.149,13.966,NaN
> 20260926133733,1,429.149,13.966,NaN
> 20260926133734,1,429.149,13.966,NaN
> 20260926133735,1,429.149,13.932,0.209
> 20260926133736,1,429.203,13.932,NaN
> 20260926133737,1,429.203,13.932,NaN
> 20260926133738,1,429.203,13.932,NaN
> 20260926133739,1,429.203,13.932,NaN
> 20260926133740,1,429.203,13.921,0.209
> 20260926133741,1,429.194,13.921,NaN
> 20260926133742,1,429.194,13.921,NaN
> 20260926133743,1,429.194,13.921,NaN
> 20260926133744,1,429.194,13.913,NaN
> 20260926133745,1,429.205,13.913,0.209
> 20260926133746,1,429.205,13.913,NaN
> 20260926133747,1,429.205,13.913,NaN
> 20260926133748,1,429.205,13.913,NaN
> 20260926133749,1,429.205,13.914,NaN
> 20260926133750,1,429.193,13.914,0.209
> 20260926133751,1,429.193,13.914,NaN
> 20260926133752,1,429.193,13.914,NaN
> 20260926133753,1,429.193,13.924,NaN
> 20260926133754,1,429.208,13.924,NaN
> 20260926133755,1,429.208,13.924,0.209
> 20260926133756,1,429.208,13.924,NaN
> 20260926133757,1,429.208,13.924,NaN
> 20260926133758,1,429.562,13.940,NaN
> 20260926133759,1,429.562,13.940,NaN
> 20260926133800,1,429.562,13.940,0.212
> 20260926133801,1,429.562,13.940,NaN
> 20260926133802,1,429.562,13.848,NaN
> 20260926133803,NaN,429.180,13.848,NaN
> 20260926133804,NaN,429.180,13.848,NaN
> 20260926133805,NaN,429.180,13.848,0.210
> 20260926133806,NaN,429.180,13.860,NaN
> 20260926133807,NaN,429.163,13.860,NaN
> 20260926133808,NaN,429.163,13.860,NaN
> 20260926133809,NaN,429.163,13.860,NaN
> 20260926133810,NaN,429.163,13.860,0.212
> 20260926133811,9,429.163,13.947,NaN
> 20260926133812,9,429.388,13.947,NaN
> 20260926133813,9,429.388,13.947,NaN
> 20260926133814,9,429.388,13.947,NaN
> 20260926133815,9,429.388,14.032,0.211
> 20260926133816,9,429.971,14.032,NaN
> 20260926133817,9,429.971,14.032,NaN
> 20260926133818,9,429.971,14.032,NaN
> 20260926133819,9,429.971,14.032,NaN
> 20260926133820,9,429.971,14.136,0.210
> 20260926133821,9,431.324,14.136,NaN
> 20260926133822,9,431.324,14.136,NaN
> 20260926133823,9,431.324,14.136,NaN
> 20260926133824,9,431.324,14.248,NaN
> 20260926133825,9,431.428,14.248,0.211
> 20260926133826,9,431.428,14.248,NaN
> 20260926133827,9,431.428,14.248,NaN
> 20260926133828,9,431.428,14.299,NaN
> 20260926133829,9,431.432,14.299,NaN
> 20260926133830,9,431.432,14.299,0.211
> 20260926133831,9,431.432,14.299,NaN
> 20260926133832,9,431.432,14.299,NaN
> 20260926133833,9,431.432,14.320,NaN
> 20260926133834,9,431.519,14.320,NaN
> 20260926133835,9,431.519,14.320,0.213
> 20260926133836,9,431.519,14.320,NaN
> 20260926133837,9,431.519,14.286,NaN
> 20260926133838,9,431.376,14.286,NaN
> 20260926133839,9,431.376,14.286,NaN
> 20260926133840,9,431.376,14.286,0.211
> 20260926133841,9,431.376,14.286,NaN
> 20260926133842,9,431.376,14.305,NaN
> 20260926133843,9,431.336,14.305,NaN
> 20260926133844,9,431.336,14.305,NaN
> 20260926133845,9,431.336,14.305,0.213
> 20260926133846,8,431.336,14.315,NaN
> 20260926133847,8,431.313,14.315,NaN
> 20260926133848,8,431.313,14.315,NaN
> 20260926133849,8,431.313,14.315,NaN
> 20260926133850,8,431.313,14.315,0.213
> 20260926133851,8,431.313,14.325,NaN
> 20260926133852,8,431.306,14.325,NaN
> 20260926133853,8,431.306,14.325,NaN
> 20260926133854,8,431.306,14.325,NaN
> 20260926133855,8,431.306,14.304,0.211
> 20260926133856,8,430.611,14.304,NaN
> 20260926133857,8,430.611,14.304,NaN
> 20260926133858,8,430.611,14.304,NaN
> 20260926133859,8,430.611,14.257,NaN
> 20260926133900,8,430.516,14.257,0.211
> 20260926133901,8,430.516,14.257,NaN
> 20260926133902,8,430.516,14.257,NaN
> 20260926133903,8,430.516,14.257,NaN
> 20260926133904,8,430.516,14.238,NaN
> 20260926133905,8,430.459,14.238,0.211
> 20260926133906,8,430.459,14.238,NaN
> 20260926133907,8,430.459,14.238,NaN
> 20260926133908,8,430.459,14.223,NaN
> 20260926133909,8,430.531,14.223,NaN
> 20260926133910,8,430.531,14.223,0.215
> 20260926133911,8,430.531,14.223,NaN
> 20260926133912,8,430.531,14.223,NaN
> 20260926133913,8,430.531,14.135,NaN
> 20260926133914,8,430.453,14.135,NaN
> 20260926133915,8,430.453,14.135,0.213
> 20260926133916,8,430.453,14.135,NaN
> 20260926133917,8,430.453,14.156,NaN
> 20260926133918,8,430.428,14.156,NaN
> 20260926133919,7,430.428,14.156,NaN
> 20260926133920,7,430.428,14.156,0.214
> 20260926133921,7,430.428,14.156,NaN
> 20260926133922,7,430.428,14.167,NaN
> 20260926133923,7,430.486,14.167,NaN
> 20260926133924,7,430.486,14.167,NaN
> 20260926133925,7,430.486,14.167,0.215
> 20260926133926,7,430.486,14.164,NaN
> 20260926133927,7,429.954,14.164,NaN
> 20260926133928,7,429.954,14.164,NaN
> 20260926133929,7,429.954,14.164,NaN
> 20260926133930,7,429.954,14.120,0.214
> 20260926133931,7,429.704,14.120,NaN
> 20260926133932,7,429.704,14.120,NaN
> 20260926133933,7,429.704,14.120,NaN
> 20260926133934,7,429.704,14.120,NaN
> 20260926133935,7,429.704,14.109,0.214
> 20260926133936,7,429.726,14.109,NaN
> 20260926133937,7,429.726,14.109,NaN
> 20260926133938,7,429.726,14.109,NaN
> 20260926133939,7,429.726,14.100,NaN
> 20260926133940,7,429.766,14.100,0.214
> 20260926133941,7,429.766,14.100,NaN
> 20260926133942,7,429.766,14.100,NaN
> 20260926133943,7,429.766,14.086,NaN
> 20260926133944,7,429.698,14.086,NaN
> 20260926133945,7,429.698,14.086,0.214
> 20260926133946,7,429.698,14.086,NaN
> 20260926133947,7,429.698,14.086,NaN
> 20260926133948,7,429.698,14.089,NaN
> 20260926133949,7,429.688,14.089,NaN
> 20260926133950,6,429.688,14.089,0.214
> 20260926133951,6,429.688,14.089,NaN
> 20260926133952,6,429.688,14.093,NaN
> 20260926133953,6,429.688,14.093,NaN
> 20260926133954,6,429.688,14.093,NaN
> 20260926133955,6,429.688,14.093,0.213
> 20260926133956,6,429.688,14.097,NaN
> 20260926133957,6,429.706,14.097,NaN
> 20260926133958,6,429.706,14.097,NaN
> 20260926133959,6,429.706,14.097,NaN
> 20260926134000,6,429.706,14.097,0.214
> 20260926134001,6,429.706,14.075,NaN
> 20260926134002,6,429.600,14.075,NaN
> 20260926134003,6,429.600,14.075,NaN
> 20260926134004,6,429.600,14.075,NaN
> 20260926134005,6,429.600,14.063,0.214
> 20260926134006,6,429.643,14.063,NaN
> 20260926134007,6,429.643,14.063,NaN
> 20260926134008,6,429.643,14.063,NaN
> 20260926134009,6,429.643,14.063,NaN
> 20260926134010,6,429.643,14.057,0.212
> 20260926134011,6,429.661,14.057,NaN
> 20260926134012,6,429.661,14.057,NaN
> 20260926134013,6,429.661,14.057,NaN
> 20260926134014,6,429.661,14.057,NaN
> 20260926134015,6,429.671,14.060,0.212
> 20260926134016,6,429.671,14.060,NaN
> 20260926134017,6,429.671,14.060,NaN
> 20260926134018,6,429.671,14.060,NaN
> 20260926134019,6,429.671,14.067,NaN
> 20260926134020,6,429.702,14.067,0.213
> 20260926134021,6,429.702,14.067,NaN
> 20260926134022,5,429.702,14.067,NaN
> 20260926134023,5,429.702,14.065,NaN
> 20260926134024,5,429.650,14.065,NaN
> 20260926134025,5,429.650,14.065,0.212
> 20260926134026,5,429.650,14.065,NaN
> 20260926134027,5,429.650,14.065,NaN
> 20260926134028,5,429.650,14.073,NaN
> 20260926134029,5,429.493,14.073,NaN
> 20260926134030,5,429.493,14.073,0.211
> 20260926134031,5,429.493,14.073,NaN
> 20260926134032,5,429.493,14.058,NaN
> 20260926134033,5,429.457,14.058,NaN
> 20260926134034,5,429.457,14.058,NaN
> 20260926134035,5,429.457,14.058,0.212
> 20260926134036,5,429.457,14.046,NaN
> 20260926134037,5,429.420,14.046,NaN
> 20260926134038,5,429.420,14.046,NaN
> 20260926134039,5,429.420,14.046,NaN
> 20260926134040,5,429.420,14.046,0.211
> 20260926134041,5,429.420,14.045,NaN
> 20260926134042,5,429.411,14.045,NaN
> 20260926134043,5,429.411,14.045,NaN
> 20260926134044,5,429.411,14.045,NaN
> 20260926134045,5,429.411,14.045,0.211
> 20260926134046,5,429.355,14.045,NaN
> 20260926134047,5,429.355,14.045,NaN
> 20260926134048,5,429.355,14.045,NaN
> 20260926134049,5,429.355,14.056,NaN
> 20260926134050,5,429.414,14.056,0.210
> 20260926134051,5,429.414,14.056,NaN
> 20260926134052,5,429.414,14.056,NaN
> 20260926134053,5,429.414,14.056,NaN
> 20260926134054,4,429.414,14.056,NaN
> 20260926134055,4,429.421,14.056,0.211
> 20260926134056,4,429.421,14.056,NaN
> 20260926134057,4,429.421,14.056,NaN
> 20260926134058,4,429.421,14.058,NaN
> 20260926134059,4,429.285,14.058,NaN
> 20260926134100,4,429.285,14.058,0.210
> 20260926134101,4,429.285,14.058,NaN
> 20260926134102,4,429.285,14.058,NaN
> 20260926134103,4,429.285,14.046,NaN
> 20260926134104,4,429.227,14.046,NaN
> 20260926134105,4,429.227,14.046,0.210
> 20260926134106,4,429.227,14.046,NaN
> 20260926134107,4,429.227,14.030,NaN
> 20260926134108,4,429.259,14.030,NaN
> 20260926134109,4,429.259,14.030,NaN
> 20260926134110,4,429.259,14.030,0.209
> 20260926134111,4,429.259,14.030,NaN
> 20260926134112,4,429.259,14.030,NaN
> 20260926134113,4,429.263,14.030,NaN
> 20260926134114,4,429.263,14.030,NaN
> 20260926134115,4,429.263,14.030,0.210
> 20260926134116,4,429.263,14.030,NaN
> 20260926134117,4,429.339,14.030,NaN
> 20260926134118,4,429.339,14.030,NaN
> 20260926134119,4,429.339,14.030,NaN
> 20260926134120,4,429.339,14.026,0.212
> 20260926134121,4,429.375,14.026,NaN
> 20260926134122,4,429.375,14.026,NaN
> 20260926134123,4,429.375,14.026,NaN
> 20260926134124,4,429.375,14.026,NaN
> 20260926134125,4,429.375,13.973,0.212
> 20260926134126,3,429.434,13.973,NaN
> 20260926134127,3,429.434,13.973,NaN
> 20260926134128,3,429.434,13.973,NaN
> 20260926134129,3,429.434,13.991,NaN
> 20260926134130,3,429.258,13.991,0.212
> 20260926134131,3,429.258,13.991,NaN
> 20260926134132,3,429.258,13.991,NaN
> 20260926134133,3,429.258,13.991,NaN
> 20260926134134,3,429.258,13.985,NaN
> 20260926134135,3,429.209,13.985,0.211
> 20260926134136,3,429.209,13.985,NaN
> 20260926134137,3,429.209,13.985,NaN
> 20260926134138,3,429.209,14.003,NaN
> 20260926134139,3,429.252,14.003,NaN
> 20260926134140,3,429.252,14.003,0.211
> 20260926134141,3,429.252,14.003,NaN
> 20260926134142,3,429.252,13.997,NaN
> 20260926134143,3,429.310,13.997,NaN
> 20260926134144,3,429.310,13.997,NaN
> 20260926134145,3,429.310,13.997,0.211
> 20260926134146,3,429.310,13.997,NaN
> 20260926134147,3,429.310,13.996,NaN
> 20260926134148,3,429.267,13.996,NaN
> 20260926134149,3,429.267,13.996,NaN
> 20260926134150,3,429.267,13.996,0.211
> 20260926134151,3,429.267,14.005,NaN
> 20260926134152,3,429.395,14.005,NaN
> 20260926134153,3,429.395,14.005,NaN
> 20260926134154,3,429.395,14.005,NaN
> 20260926134155,3,429.395,13.969,0.212
> 20260926134156,3,429.265,13.969,NaN
> 20260926134157,3,429.265,13.969,NaN
> 20260926134158,2,429.265,13.969,NaN
> 20260926134159,2,429.265,13.969,NaN
> 20260926134200,2,429.265,13.962,0.211
> 20260926134201,2,429.176,13.962,NaN
> 20260926134202,2,429.176,13.962,NaN
> 20260926134203,2,429.176,13.962,NaN
> 20260926134204,2,429.176,13.966,NaN
> 20260926134205,2,429.167,13.966,0.211
> 20260926134206,2,429.167,13.966,NaN
> 20260926134207,2,429.167,13.966,NaN
> 20260926134208,2,429.167,13.966,NaN
> 20260926134209,2,429.167,13.967,NaN
> 20260926134210,2,429.180,13.967,0.211
> 20260926134211,2,429.180,13.967,NaN
> 20260926134212,2,429.180,13.967,NaN
> 20260926134213,2,429.180,13.956,NaN
> 20260926134214,2,429.171,13.956,NaN
> 20260926134215,2,429.171,13.956,0.211
> 20260926134216,2,429.171,13.956,NaN
> 20260926134217,2,429.171,13.957,NaN
> 20260926134218,2,429.151,13.957,NaN
> 20260926134219,2,429.151,13.957,NaN
> 20260926134220,2,429.151,13.957,0.211
> 20260926134221,2,429.151,13.957,NaN
> 20260926134222,2,429.151,13.941,NaN
> 20260926134223,2,429.162,13.941,NaN
> 20260926134224,2,429.162,13.941,NaN
> 20260926134225,2,429.162,13.941,0.210
> 20260926134226,2,429.162,13.955,NaN
> 20260926134227,2,429.132,13.955,NaN
> 20260926134228,1,429.132,13.955,NaN
> 20260926134229,1,429.132,13.955,NaN
> 20260926134230,1,429.132,13.955,0.209
> 20260926134231,1,429.132,13.977,NaN
> 20260926134232,1,429.126,13.977,NaN
> 20260926134233,1,429.126,13.977,NaN
> 20260926134234,1,429.126,13.977,NaN
> 20260926134235,1,429.126,13.944,0.209
> 20260926134236,1,429.147,13.944,NaN
> 20260926134237,1,429.147,13.944,NaN
> 20260926134238,1,429.147,13.944,NaN
> 20260926134239,1,429.147,13.938,NaN
> 20260926134240,1,429.136,13.938,0.210
> 20260926134241,1,429.136,13.938,NaN
> 20260926134242,1,429.136,13.938,NaN
> 20260926134243,1,429.136,13.938,NaN
> 20260926134244,1,429.136,13.923,NaN
> 20260926134245,1,429.165,13.923,0.209
> 20260926134246,1,429.165,13.923,NaN
> 20260926134247,1,429.165,13.923,NaN
> 20260926134248,1,429.165,13.916,NaN
> 20260926134249,1,429.181,13.916,NaN
> 20260926134250,1,429.181,13.916,0.208
> 20260926134251,1,429.181,13.916,NaN
> 20260926134252,1,429.181,13.916,NaN
> 20260926134253,1,429.181,13.918,NaN
> 20260926134254,1,429.158,13.918,NaN
> 20260926134255,1,429.158,13.918,0.208
> 20260926134256,1,429.158,13.918,NaN
> 20260926134257,1,429.158,13.925,NaN
> 20260926134258,1,429.434,13.925,NaN
> 20260926134259,1,429.434,13.925,NaN
> 20260926134300,1,429.434,13.925,0.213
> 20260926134301,1,429.434,13.822,NaN
> 20260926134302,NaN,429.134,13.822,NaN
> 20260926134303,NaN,429.134,13.822,NaN
> 20260926134304,NaN,429.134,13.822,NaN
> 20260926134305,NaN,429.134,13.822,0.212
> 20260926134306,NaN,429.134,13.855,NaN
> 20260926134307,NaN,429.265,13.855,NaN
> 20260926134308,NaN,429.265,13.855,NaN
> 20260926134309,NaN,429.265,13.855,NaN
> 20260926134310,9,429.265,13.931,0.211
> 20260926134311,9,429.571,13.931,NaN
> 20260926134312,9,429.571,13.931,NaN
> 20260926134313,9,429.571,13.931,NaN
> 20260926134314,9,429.571,14.007,NaN
> 20260926134315,9,430.067,14.007,0.212
> 20260926134316,9,430.067,14.007,NaN
> 20260926134317,9,430.067,14.007,NaN
> 20260926134318,9,430.067,14.007,NaN
> 20260926134319,9,430.067,14.117,NaN
> 20260926134320,9,431.604,14.117,0.211
> 20260926134321,9,431.604,14.117,NaN
> 20260926134322,9,431.604,14.117,NaN
> 20260926134323,9,431.604,14.205,NaN
> 20260926134324,9,431.843,14.205,NaN
> 20260926134325,9,431.843,14.205,0.211
> 20260926134326,9,431.843,14.205,NaN
> 20260926134327,9,431.843,14.205,NaN
> 20260926134328,9,431.843,14.238,NaN
> 20260926134329,9,431.891,14.238,NaN
> 20260926134330,9,431.891,14.238,0.212
> 20260926134331,9,431.891,14.238,NaN
> 20260926134332,9,431.891,14.266,NaN
> 20260926134333,9,431.936,14.266,NaN
> 20260926134334,9,431.936,14.266,NaN
> 20260926134335,9,431.936,14.266,0.212
> 20260926134336,9,431.936,14.266,NaN
> 20260926134337,9,431.936,14.218,NaN
> 20260926134338,9,431.884,14.218,NaN
> 20260926134339,9,431.884,14.218,NaN
> 20260926134340,9,431.884,14.218,0.212
> 20260926134341,9,431.884,14.268,NaN
> 20260926134342,9,431.931,14.268,NaN
> 20260926134343,9,431.931,14.268,NaN
> 20260926134344,8,431.931,14.268,NaN
> 20260926134345,8,431.931,14.272,0.212
> 20260926134346,8,431.926,14.272,NaN
> 20260926134347,8,431.926,14.272,NaN
> 20260926134348,8,431.926,14.272,NaN
> 20260926134349,8,431.926,14.272,NaN
> 20260926134350,8,431.841,14.269,0.212
> 20260926134351,8,431.841,14.269,NaN
> 20260926134352,8,431.841,14.269,NaN
> 20260926134353,8,431.841,14.269,NaN
> 20260926134354,8,431.841,14.253,NaN
> 20260926134355,8,431.161,14.253,0.212
> 20260926134356,8,431.161,14.253,NaN
> 20260926134357,8,431.161,14.253,NaN
> 20260926134358,8,431.161,14.220,NaN
> 20260926134359,8,431.050,14.220,NaN
> 20260926134400,8,431.050,14.220,0.212
> 20260926134401,8,431.050,14.220,NaN
> 20260926134402,8,431.050,14.220,NaN
> 20260926134403,8,431.050,14.197,NaN
> 20260926134404,8,431.015,14.197,NaN
> 20260926134405,8,431.015,14.197,0.212
> 20260926134406,8,431.015,14.197,NaN
> 20260926134407,8,431.015,14.199,NaN
> 20260926134408,8,431.146,14.199,NaN
> 20260926134409,8,431.146,14.199,NaN
> 20260926134410,8,431.146,14.199,0.213
> 20260926134411,8,431.146,14.110,NaN
> 20260926134412,8,431.051,14.110,NaN
> 20260926134413,8,431.051,14.110,NaN
> 20260926134414,8,431.051,14.110,NaN
> 20260926134415,8,431.051,14.110,0.215
> 20260926134416,8,431.048,14.134,NaN
> 20260926134417,8,431.048,14.134,NaN
> 20260926134418,7,431.048,14.134,NaN
> 20260926134419,7,431.048,14.134,NaN
> 20260926134420,7,431.048,14.148,0.214
> 20260926134421,7,430.990,14.148,NaN
> 20260926134422,7,430.990,14.148,NaN
> 20260926134423,7,430.990,14.148,NaN
> 20260926134424,7,430.990,14.137,NaN
> 20260926134425,7,430.535,14.137,0.215
> 20260926134426,7,430.535,14.137,NaN
> 20260926134427,7,430.535,14.137,NaN
> 20260926134428,7,430.535,14.127,NaN
> 20260926134429,7,430.314,14.127,NaN
> 20260926134430,7,430.314,14.127,0.214
> 20260926134431,7,430.314,14.127,NaN
> 20260926134432,7,430.314,14.127,NaN
> 20260926134433,7,430.314,14.111,NaN
> 20260926134434,7,430.272,14.111,NaN
> 20260926134435,7,430.272,14.111,0.214
> 20260926134436,7,430.272,14.111,NaN
> 20260926134437,7,430.272,14.115,NaN
> 20260926134438,7,430.355,14.115,NaN
> 20260926134439,7,430.355,14.115,NaN
> 20260926134440,7,430.355,14.115,0.215
> 20260926134441,7,430.355,14.115,NaN
> 20260926134442,7,430.355,14.102,NaN
> 20260926134443,7,430.225,14.102,NaN
> 20260926134444,7,430.225,14.102,NaN
> 20260926134445,7,430.225,14.102,0.214
> 20260926134446,7,430.225,14.093,NaN
> 20260926134447,7,430.206,14.093,NaN
> 20260926134448,6,430.206,14.093,NaN
> 20260926134449,6,430.206,14.093,NaN
> 20260926134450,6,430.206,14.093,0.214
> 20260926134451,6,430.206,14.096,NaN
> 20260926134452,6,430.172,14.096,NaN
> 20260926134453,6,430.172,14.096,NaN
> 20260926134454,6,430.172,14.096,NaN
> 20260926134455,6,430.172,14.098,0.213
> 20260926134456,6,430.033,14.098,NaN
> 20260926134457,6,430.033,14.098,NaN
> 20260926134458,6,430.033,14.098,NaN
> 20260926134459,6,430.033,14.071,NaN
> 20260926134500,6,429.775,14.071,0.215
> 20260926134501,6,429.775,14.071,NaN
> 20260926134502,6,429.775,14.071,NaN
> 20260926134503,6,429.775,14.071,NaN
> 20260926134504,6,429.775,14.038,NaN
> 20260926134505,6,429.793,14.038,0.214
> 20260926134506,6,429.793,14.038,NaN
> 20260926134507,6,429.793,14.038,NaN
> 20260926134508,6,429.793,14.046,NaN
> 20260926134509,6,429.758,14.046,NaN
> 20260926134510,6,429.758,14.046,0.214
> 20260926134511,6,429.758,14.046,NaN
> 20260926134512,6,429.758,14.032,NaN
> 20260926134513,6,429.819,14.032,NaN
> 20260926134514,6,429.819,14.032,NaN
> 20260926134515,6,429.819,14.032,0.212
> 20260926134516,6,429.819,14.032,NaN
> 20260926134517,6,429.819,14.051,NaN
> 20260926134518,6,429.842,14.051,NaN
> 20260926134519,6,429.842,14.051,NaN
> 20260926134520,6,429.842,14.051,0.212
> 20260926134521,6,429.842,14.054,NaN
> 20260926134522,5,429.830,14.054,NaN
> 20260926134523,5,429.830,14.054,NaN
> 20260926134524,5,429.830,14.054,NaN
> 20260926134525,5,429.830,14.054,0.211
> 20260926134526,5,429.830,14.049,NaN
> 20260926134527,5,429.730,14.049,NaN
> 20260926134528,5,429.730,14.049,NaN
> 20260926134529,5,429.730,14.049,NaN
> 20260926134530,5,429.730,14.036,0.213
> 20260926134531,5,429.614,14.036,NaN
> 20260926134532,5,429.614,14.036,NaN
> 20260926134533,5,429.614,14.036,NaN
> 20260926134534,5,429.614,14.020,NaN
> 20260926134535,5,429.610,14.020,0.212
> 20260926134536,5,429.610,14.020,NaN
> 20260926134537,5,429.610,14.020,NaN
> 20260926134538,5,429.610,14.020,NaN
> 20260926134539,5,429.610,14.003,NaN
> 20260926134540,5,429.557,14.003,0.212
> 20260926134541,5,429.557,14.003,NaN
> 20260926134542,5,429.557,14.003,NaN
> 20260926134543,5,429.557,14.003,NaN
> 20260926134544,5,429.568,14.003,NaN
> 20260926134545,5,429.568,14.003,0.211
> 20260926134546,5,429.568,14.003,NaN
> 20260926134547,5,429.568,14.003,NaN
> 20260926134548,5,429.536,14.010,NaN
> 20260926134549,5,429.536,14.010,NaN
> 20260926134550,5,429.536,14.010,0.210
> 20260926134551,5,429.536,14.010,NaN
> 20260926134552,4,429.536,14.005,NaN
> 20260926134553,4,429.558,14.005,NaN
> 20260926134554,4,429.558,14.005,NaN
> 20260926134555,4,429.558,14.005,0.209
> 20260926134556,4,429.558,14.014,NaN
> 20260926134557,4,429.469,14.014,NaN
> 20260926134558,4,429.469,14.014,NaN
> 20260926134559,4,429.469,14.014,NaN
> 20260926134600,4,429.469,14.014,0.211
> 20260926134601,4,429.469,13.998,NaN
> 20260926134602,4,429.297,13.998,NaN
> 20260926134603,4,429.297,13.998,NaN
> 20260926134604,4,429.297,13.998,NaN
> 20260926134605,4,429.297,13.992,0.211
> 20260926134606,4,429.266,13.992,NaN
> 20260926134607,4,429.266,13.992,NaN
> 20260926134608,4,429.266,13.992,NaN
> 20260926134609,4,429.266,13.992,NaN
> 20260926134610,4,429.266,13.991,0.210
> 20260926134611,4,429.286,13.991,NaN
> 20260926134612,4,429.286,13.991,NaN
> 20260926134613,4,429.286,13.991,NaN
> 20260926134614,4,429.286,13.981,NaN
> 20260926134615,4,429.301,13.981,0.209
> 20260926134616,4,429.301,13.981,NaN
> 20260926134617,4,429.301,13.981,NaN
> 20260926134618,4,429.301,13.981,NaN
> 20260926134619,4,429.301,13.970,NaN
> 20260926134620,4,429.274,13.970,0.211
> 20260926134621,4,429.274,13.970,NaN
> 20260926134622,4,429.274,13.970,NaN
> 20260926134623,4,429.274,13.916,NaN
> 20260926134624,3,429.243,13.916,NaN
> 20260926134625,3,429.243,13.916,0.211
> 20260926134626,3,429.243,13.916,NaN
> 20260926134627,3,429.243,13.944,NaN
> 20260926134628,3,429.150,13.944,NaN
> 20260926134629,3,429.150,13.944,NaN
> 20260926134630,3,429.150,13.944,0.211
> 20260926134631,3,429.150,13.944,NaN
> 20260926134632,3,429.150,13.915,NaN
> 20260926134633,3,429.026,13.915,NaN
> 20260926134634,3,429.026,13.915,NaN
> 20260926134635,3,429.026,13.915,0.211
> 20260926134636,3,429.026,13.930,NaN
> 20260926134637,3,429.050,13.930,NaN
> 20260926134638,3,429.050,13.930,NaN
> 20260926134639,3,429.050,13.930,NaN
> 20260926134640,3,429.050,13.923,0.211
> 20260926134641,3,429.069,13.923,NaN
> 20260926134642,3,429.069,13.923,NaN
> 20260926134643,3,429.069,13.923,NaN
> 20260926134644,3,429.069,13.923,NaN
> 20260926134645,3,429.069,13.909,0.210
> 20260926134646,3,429.064,13.909,NaN
> 20260926134647,3,429.064,13.909,NaN
> 20260926134648,3,429.064,13.909,NaN
> 20260926134649,3,429.064,13.909,NaN
> 20260926134650,3,429.160,13.926,0.212
> 20260926134651,3,429.160,13.926,NaN
> 20260926134652,3,429.160,13.926,NaN
> 20260926134653,3,429.160,13.926,NaN
> 20260926134654,3,429.160,13.881,NaN
> 20260926134655,3,429.058,13.881,0.211
> 20260926134656,3,429.058,13.881,NaN
> 20260926134657,2,429.058,13.881,NaN
> 20260926134658,2,429.058,13.884,NaN
> 20260926134659,2,429.002,13.884,NaN
> 20260926134700,2,429.002,13.884,0.212
> 20260926134701,2,429.002,13.884,NaN
> 20260926134702,2,429.002,13.884,NaN
> 20260926134703,2,429.002,13.860,NaN
> 20260926134704,2,428.991,13.860,NaN
> 20260926134705,2,428.991,13.860,0.211
> 20260926134706,2,428.991,13.860,NaN
> 20260926134707,2,428.991,13.855,NaN
> 20260926134708,2,428.990,13.855,NaN
> 20260926134709,2,428.990,13.855,NaN
> 20260926134710,2,428.990,13.855,0.211
> 20260926134711,2,428.990,13.864,NaN
> 20260926134712,2,428.999,13.864,NaN
> 20260926134713,2,428.999,13.864,NaN
> 20260926134714,2,428.999,13.864,NaN
> 20260926134715,2,428.999,13.864,0.211
> 20260926134716,2,428.999,13.852,NaN
> 20260926134717,2,428.953,13.852,NaN
> 20260926134718,2,428.953,13.852,NaN
> 20260926134719,2,428.953,13.852,NaN
> 20260926134720,2,428.953,13.860,0.211
> 20260926134721,2,428.992,13.860,NaN
> 20260926134722,2,428.992,13.860,NaN
> 20260926134723,2,428.992,13.860,NaN
> 20260926134724,2,428.992,13.860,NaN
> 20260926134725,2,428.992,13.853,0.209
> 20260926134726,2,428.946,13.853,NaN
> 20260926134727,2,428.946,13.853,NaN
> 20260926134728,2,428.946,13.853,NaN
> 20260926134729,1,428.946,13.895,NaN
> 20260926134730,1,428.909,13.895,0.209
> 20260926134731,1,428.909,13.895,NaN
> 20260926134732,1,428.909,13.895,NaN
> 20260926134733,1,428.909,13.853,NaN
> 20260926134734,1,428.958,13.853,NaN
> 20260926134735,1,428.958,13.853,0.210
> 20260926134736,1,428.958,13.853,NaN
> 20260926134737,1,428.958,13.853,NaN
> 20260926134738,1,428.958,13.847,NaN
> 20260926134739,1,428.972,13.847,NaN
> 20260926134740,1,428.972,13.847,0.208
> 20260926134741,1,428.972,13.847,NaN
> 20260926134742,1,428.972,13.838,NaN
> 20260926134743,1,428.986,13.838,NaN
> 20260926134744,1,428.986,13.838,NaN
> 20260926134745,1,428.986,13.838,0.209
> 20260926134746,1,428.986,13.827,NaN
> 20260926134747,1,428.988,13.827,NaN
> 20260926134748,1,428.988,13.827,NaN
> 20260926134749,1,428.988,13.827,NaN
> 20260926134750,1,428.988,13.827,0.208
> 20260926134751,1,428.988,13.827,NaN
> 20260926134752,1,428.958,13.827,NaN
> 20260926134753,1,428.958,13.827,NaN
> 20260926134754,1,428.958,13.827,NaN
> 20260926134755,1,428.958,13.844,0.207
> 20260926134756,1,429.280,13.844,NaN
> 20260926134757,1,429.280,13.844,NaN
> 20260926134758,1,429.280,13.844,NaN
> 20260926134759,1,429.280,13.844,NaN
> 20260926134800,NaN,429.280,13.751,0.213
> 20260926134801,NaN,428.963,13.751,NaN
> 20260926134802,NaN,428.963,13.751,NaN
> 20260926134803,NaN,428.963,13.751,NaN
> 20260926134804,NaN,428.963,13.758,NaN
> 20260926134805,NaN,429.034,13.758,0.213
> 20260926134806,NaN,429.034,13.758,NaN
> 20260926134807,NaN,429.034,13.758,NaN
> 20260926134808,9,429.034,13.758,NaN
> 20260926134809,9,429.034,13.850,NaN
> 20260926134810,9,429.515,13.850,0.212
> 20260926134811,9,429.515,13.850,NaN
> 20260926134812,9,429.515,13.850,NaN
> 20260926134813,9,429.515,13.964,NaN
> 20260926134814,9,430.319,13.964,NaN
> 20260926134815,9,430.319,13.964,0.211
> 20260926134816,9,430.319,13.964,NaN
> 20260926134817,9,430.319,14.076,NaN
> 20260926134818,9,431.999,14.076,NaN
> 20260926134819,9,431.999,14.076,NaN
> 20260926134820,9,431.999,14.076,0.212
> 20260926134821,9,431.999,14.076,NaN
> 20260926134822,9,431.999,14.155,NaN
> 20260926134823,9,432.394,14.155,NaN
> 20260926134824,9,432.394,14.155,NaN
> 20260926134825,9,432.394,14.155,0.212
> 20260926134826,9,432.394,14.206,NaN
> 20260926134827,9,432.416,14.206,NaN
> 20260926134828,9,432.416,14.206,NaN
> 20260926134829,9,432.416,14.206,NaN
> 20260926134830,9,432.416,14.215,0.213
> 20260926134831,9,432.518,14.215,NaN
> 20260926134832,9,432.518,14.215,NaN
> 20260926134833,9,432.518,14.215,NaN
> 20260926134834,9,432.518,14.215,NaN
> 20260926134835,9,432.518,14.188,0.213
> 20260926134836,9,432.460,14.188,NaN
> 20260926134837,9,432.460,14.188,NaN
> 20260926134838,9,432.460,14.188,NaN
> 20260926134839,9,432.460,14.220,NaN
> 20260926134840,9,432.486,14.220,0.212
> 20260926134841,9,432.486,14.220,NaN
> 20260926134842,9,432.486,14.220,NaN
> 20260926134843,8,432.486,14.220,NaN
> 20260926134844,8,432.463,14.219,NaN
> 20260926134845,8,432.463,14.219,0.213
> 20260926134846,8,432.463,14.219,NaN
> 20260926134847,8,432.463,14.219,NaN
> 20260926134848,8,432.463,14.238,NaN
> 20260926134849,8,432.445,14.238,NaN
> 20260926134850,8,432.445,14.238,0.213
> 20260926134851,8,432.445,14.238,NaN
> 20260926134852,8,432.445,14.211,NaN
> 20260926134853,8,431.495,14.211,NaN
> 20260926134854,8,431.495,14.211,NaN
> 20260926134855,8,431.495,14.211,0.211
> 20260926134856,8,431.495,14.211,NaN
> 20260926134857,8,431.495,14.154,NaN
> 20260926134858,8,431.334,14.154,NaN
> 20260926134859,8,431.334,14.154,NaN
> 20260926134900,8,431.334,14.154,0.212
> 20260926134901,8,431.334,14.151,NaN
> 20260926134902,8,431.313,14.151,NaN
> 20260926134903,8,431.313,14.151,NaN
> 20260926134904,8,431.313,14.151,NaN
> 20260926134905,8,431.313,14.151,0.214
> 20260926134906,8,431.313,14.127,NaN
> 20260926134907,8,431.365,14.127,NaN
> 20260926134908,8,431.365,14.127,NaN
> 20260926134909,8,431.365,14.127,NaN
> 20260926134910,8,431.365,14.040,0.215
> 20260926134911,8,431.297,14.040,NaN
> 20260926134912,8,431.297,14.040,NaN
> 20260926134913,8,431.297,14.040,NaN
> 20260926134914,8,431.297,14.078,NaN
> 20260926134915,8,431.249,14.078,0.215
> 20260926134916,7,431.249,14.078,NaN
> 20260926134917,7,431.249,14.078,NaN
> 20260926134918,7,431.249,14.078,NaN
> 20260926134919,7,431.249,14.083,NaN
> 20260926134920,7,431.201,14.083,0.214
> 20260926134921,7,431.201,14.083,NaN
> 20260926134922,7,431.201,14.083,NaN
> 20260926134923,7,431.201,14.095,NaN
> 20260926134924,7,430.459,14.095,NaN
> 20260926134925,7,430.459,14.095,0.215
> 20260926134926,7,430.459,14.095,NaN
> 20260926134927,7,430.459,14.095,NaN
> 20260926134928,7,430.459,14.056,NaN
> 20260926134929,7,430.043,14.056,NaN
> 20260926134930,7,430.043,14.056,0.214
> 20260926134931,7,430.043,14.056,NaN
> 20260926134932,7,430.043,14.041,NaN
> 20260926134933,7,429.975,14.041,NaN
> 20260926134934,7,429.975,14.041,NaN
> 20260926134935,7,429.975,14.041,0.214
> 20260926134936,7,429.975,14.049,NaN
> 20260926134937,7,430.045,14.049,NaN
> 20260926134938,7,430.045,14.049,NaN
> 20260926134939,7,430.045,14.049,NaN
> 20260926134940,7,430.045,14.049,0.214
> 20260926134941,7,430.045,14.033,NaN
> 20260926134942,7,429.868,14.033,NaN
> 20260926134943,7,429.868,14.033,NaN
> 20260926134944,7,429.868,14.033,NaN
> 20260926134945,7,429.868,14.029,0.215
> 20260926134946,7,429.880,14.029,NaN
> 20260926134947,6,429.880,14.029,NaN
> 20260926134948,6,429.880,14.029,NaN
> 20260926134949,6,429.880,14.036,NaN
> 20260926134950,6,429.859,14.036,0.214
> 20260926134951,6,429.859,14.036,NaN
> 20260926134952,6,429.859,14.036,NaN
> 20260926134953,6,429.859,14.036,NaN
> 20260926134954,6,429.859,14.044,NaN
> 20260926134955,6,429.663,14.044,0.215
> 20260926134956,6,429.663,14.044,NaN
> 20260926134957,6,429.663,14.044,NaN
> 20260926134958,6,429.663,14.020,NaN
> 20260926134959,6,429.480,14.020,NaN
> 20260926135000,6,429.480,14.020,0.214
> 20260926135001,6,429.480,14.020,NaN
> 20260926135002,6,429.480,14.020,NaN
> 20260926135003,6,429.411,14.013,NaN
> 20260926135004,6,429.411,14.013,NaN
> 20260926135005,6,429.411,14.013,0.214
> 20260926135006,6,429.411,14.013,NaN
> 20260926135007,6,429.411,14.008,NaN
> 20260926135008,6,429.350,14.008,NaN
> 20260926135009,6,429.350,14.008,NaN
> 20260926135010,6,429.350,14.008,0.213
> 20260926135011,6,429.350,14.008,NaN
> 20260926135012,6,429.313,14.008,NaN
> 20260926135013,6,429.313,14.008,NaN
> 20260926135014,6,429.313,14.008,NaN
> 20260926135015,6,429.313,14.008,0.212
> 20260926135016,6,429.313,14.022,NaN
> 20260926135017,6,429.361,14.022,NaN
> 20260926135018,6,429.361,14.022,NaN
> 20260926135019,5,429.361,14.022,NaN
> 20260926135020,5,429.361,14.015,0.211
> 20260926135021,5,429.268,14.015,NaN
> 20260926135022,5,429.268,14.015,NaN
> 20260926135023,5,429.268,14.015,NaN
> 20260926135024,5,429.268,14.023,NaN
> 20260926135025,5,429.172,14.023,0.212
> 20260926135026,5,429.172,14.023,NaN
> 20260926135027,5,429.172,14.023,NaN
> 20260926135028,5,429.172,14.023,NaN
> 20260926135029,5,429.172,13.982,NaN
> 20260926135030,5,429.073,13.982,0.213
> 20260926135031,5,429.073,13.982,NaN
> 20260926135032,5,429.073,13.982,NaN
> 20260926135033,5,429.073,13.981,NaN
> 20260926135034,5,429.096,13.981,NaN
> 20260926135035,5,429.096,13.981,0.212
> 20260926135036,5,429.096,13.981,NaN
> 20260926135037,5,429.096,13.981,NaN
> 20260926135038,5,429.096,13.970,NaN
> 20260926135039,5,429.101,13.970,NaN
> 20260926135040,5,429.101,13.970,0.212
> 20260926135041,5,429.101,13.970,NaN
> 20260926135042,5,429.101,13.969,NaN
> 20260926135043,5,429.087,13.969,NaN
> 20260926135044,5,429.087,13.969,NaN
> 20260926135045,5,429.087,13.969,0.213
> 20260926135046,5,429.087,13.969,NaN
> 20260926135047,5,429.087,13.958,NaN
> 20260926135048,5,429.114,13.958,NaN
> 20260926135049,5,429.114,13.958,NaN
> 20260926135050,5,429.114,13.958,0.212
> 20260926135051,4,429.114,13.978,NaN
> 20260926135052,4,429.107,13.978,NaN
> 20260926135053,4,429.107,13.978,NaN
> 20260926135054,4,429.107,13.978,NaN
> 20260926135055,4,429.107,13.965,0.210
> 20260926135056,4,429.029,13.965,NaN
> 20260926135057,4,429.029,13.965,NaN
> 20260926135058,4,429.029,13.965,NaN
> 20260926135059,4,429.029,13.965,NaN
> 20260926135100,4,429.029,13.963,0.212
> 20260926135101,4,428.895,13.963,NaN
> 20260926135102,4,428.895,13.963,NaN
> 20260926135103,4,428.895,13.963,NaN
> 20260926135104,4,428.895,13.959,NaN
> 20260926135105,4,428.883,13.959,0.211
> 20260926135106,4,428.883,13.959,NaN
> 20260926135107,4,428.883,13.959,NaN
> 20260926135108,4,428.883,13.959,NaN
> 20260926135109,4,428.883,13.940,NaN
> 20260926135110,4,428.843,13.940,0.211
> 20260926135111,4,428.843,13.940,NaN
> 20260926135112,4,428.843,13.940,NaN
> 20260926135113,4,428.843,13.940,NaN
> 20260926135114,4,428.837,13.940,NaN
> 20260926135115,4,428.837,13.940,0.210
> 20260926135116,4,428.837,13.940,NaN
> 20260926135117,4,428.837,13.940,NaN
> 20260926135118,4,428.837,13.915,NaN
> 20260926135119,4,428.837,13.915,NaN
> 20260926135120,4,428.837,13.915,0.212
> 20260926135121,4,428.837,13.915,NaN
> 20260926135122,4,428.837,13.881,NaN
> 20260926135123,3,428.819,13.881,NaN
> 20260926135124,3,428.819,13.881,NaN
> 20260926135125,3,428.819,13.881,0.211
> 20260926135126,3,428.819,13.881,NaN
> 20260926135127,3,428.771,13.887,NaN
> 20260926135128,3,428.771,13.887,NaN
> 20260926135129,3,428.771,13.887,NaN
> 20260926135130,3,428.771,13.887,0.211
> 20260926135131,3,428.771,13.892,NaN
> 20260926135132,3,428.773,13.892,NaN
> 20260926135133,3,428.773,13.892,NaN
> 20260926135134,3,428.773,13.892,NaN
> 20260926135135,3,428.773,13.875,0.210
> 20260926135136,3,428.756,13.875,NaN
> 20260926135137,3,428.756,13.875,NaN
> 20260926135138,3,428.756,13.875,NaN
> 20260926135139,3,428.756,13.875,NaN
> 20260926135140,3,428.756,13.880,0.211
> 20260926135141,3,428.739,13.880,NaN
> 20260926135142,3,428.739,13.880,NaN
> 20260926135143,3,428.739,13.880,NaN
> 20260926135144,3,428.739,13.886,NaN
> 20260926135145,3,428.785,13.886,0.211
> 20260926135146,3,428.785,13.886,NaN
> 20260926135147,3,428.785,13.886,NaN
> 20260926135148,3,428.785,13.886,NaN
> 20260926135149,3,428.898,13.900,NaN
> 20260926135150,3,428.898,13.900,0.212
> 20260926135151,3,428.898,13.900,NaN
> 20260926135152,3,428.898,13.900,NaN
> 20260926135153,3,428.898,13.855,NaN
> 20260926135154,3,428.699,13.855,NaN
> 20260926135155,3,428.699,13.855,0.212
> 20260926135156,2,428.699,13.855,NaN
> 20260926135157,2,428.699,13.844,NaN
> 20260926135158,2,428.731,13.844,NaN
> 20260926135159,2,428.731,13.844,NaN
> 20260926135200,2,428.731,13.844,0.211
> 20260926135201,2,428.731,13.844,NaN
> 20260926135202,2,428.731,13.846,NaN
> 20260926135203,2,428.744,13.846,NaN
> 20260926135204,2,428.744,13.846,NaN
> 20260926135205,2,428.744,13.846,0.211
> 20260926135206,2,428.744,13.840,NaN
> 20260926135207,2,428.726,13.840,NaN
> 20260926135208,2,428.726,13.840,NaN
> 20260926135209,2,428.726,13.840,NaN
> 20260926135210,2,428.726,13.840,0.211
> 20260926135211,2,428.726,13.851,NaN
> 20260926135212,2,428.756,13.851,NaN
> 20260926135213,2,428.756,13.851,NaN
> 20260926135214,2,428.756,13.851,NaN
> 20260926135215,2,428.756,13.848,0.211
> 20260926135216,2,428.686,13.848,NaN
> 20260926135217,2,428.686,13.848,NaN
> 20260926135218,2,428.686,13.848,NaN
> 20260926135219,2,428.686,13.848,NaN
> 20260926135220,2,428.686,13.840,0.211
> 20260926135221,2,428.678,13.840,NaN
> 20260926135222,2,428.678,13.840,NaN
> 20260926135223,2,428.678,13.840,NaN
> 20260926135224,2,428.678,13.853,NaN
> 20260926135225,2,428.710,13.853,0.209
> 20260926135226,1,428.710,13.853,NaN
> 20260926135227,1,428.710,13.853,NaN
> 20260926135228,1,428.710,13.873,NaN
> 20260926135229,1,428.620,13.873,NaN
> 20260926135230,1,428.620,13.873,0.209
> 20260926135231,1,428.620,13.873,NaN
> 20260926135232,1,428.620,13.873,NaN
> 20260926135233,1,428.620,13.834,NaN
> 20260926135234,1,428.719,13.834,NaN
> 20260926135235,1,428.719,13.834,0.209
> 20260926135236,1,428.719,13.834,NaN
> 20260926135237,1,428.719,13.839,NaN
> 20260926135238,1,428.673,13.839,NaN
> 20260926135239,1,428.673,13.839,NaN
> 20260926135240,1,428.673,13.839,0.209
> 20260926135241,1,428.673,13.828,NaN
> 20260926135242,1,428.659,13.828,NaN
> 20260926135243,1,428.659,13.828,NaN
> 20260926135244,1,428.659,13.828,NaN
> 20260926135245,1,428.659,13.828,0.208
> 20260926135246,1,428.659,13.821,NaN
> 20260926135247,1,428.622,13.821,NaN
> 20260926135248,1,428.622,13.821,NaN
> 20260926135249,1,428.622,13.821,NaN
> 20260926135250,1,428.622,13.824,0.208
> 20260926135251,1,428.656,13.824,NaN
> 20260926135252,1,428.656,13.824,NaN
> 20260926135253,1,428.656,13.824,NaN
> 20260926135254,1,428.656,13.824,NaN
> 20260926135255,1,428.656,13.833,0.213
> 20260926135256,1,428.916,13.833,NaN
49979,55396c49979,55396
< 20260926135258,NaN,NaN,NaN,NaN
< 20260926135259,NaN,NaN,NaN,NaN
< 20260926135300,NaN,NaN,NaN,NaN
< 20260926135301,NaN,NaN,NaN,NaN
< 20260926135302,NaN,NaN,NaN,NaN
< 20260926135303,NaN,NaN,NaN,NaN
< 20260926135304,NaN,NaN,NaN,NaN
< 20260926135305,NaN,NaN,NaN,NaN
< 20260926135306,NaN,NaN,NaN,NaN
< 20260926135307,NaN,NaN,NaN,NaN
< 20260926135308,NaN,NaN,NaN,NaN
< 20260926135309,NaN,NaN,NaN,NaN
< 20260926135310,NaN,NaN,NaN,NaN
< 20260926135311,NaN,NaN,NaN,NaN
< 20260926135312,NaN,NaN,NaN,NaN
< 20260926135313,NaN,NaN,NaN,NaN
< 20260926135314,NaN,NaN,NaN,NaN
< 20260926135315,NaN,NaN,NaN,NaN
< 20260926135316,NaN,NaN,NaN,NaN
< 20260926135317,NaN,NaN,NaN,NaN
< 20260926135318,NaN,NaN,NaN,NaN
< 20260926135319,NaN,NaN,NaN,NaN
< 20260926135320,NaN,NaN,NaN,NaN
< 20260926135321,NaN,NaN,NaN,NaN
< 20260926135322,NaN,NaN,NaN,NaN
< 20260926135323,NaN,NaN,NaN,NaN
< 20260926135324,NaN,NaN,NaN,NaN
< 20260926135325,NaN,NaN,NaN,NaN
< 20260926135326,NaN,NaN,NaN,NaN
< 20260926135327,NaN,NaN,NaN,NaN
< 20260926135328,NaN,NaN,NaN,NaN
< 20260926135329,NaN,NaN,NaN,NaN
< 20260926135330,NaN,NaN,NaN,NaN
< 20260926135331,NaN,NaN,NaN,NaN
< 20260926135332,NaN,NaN,NaN,NaN
< 20260926135333,NaN,NaN,NaN,NaN
< 20260926135334,NaN,NaN,NaN,NaN
< 20260926135335,NaN,NaN,NaN,NaN
< 20260926135336,NaN,NaN,NaN,NaN
< 20260926135337,NaN,NaN,NaN,NaN
< 20260926135338,NaN,NaN,NaN,NaN
< 20260926135339,NaN,NaN,NaN,NaN
< 20260926135340,NaN,NaN,NaN,NaN
< 20260926135341,NaN,NaN,NaN,NaN
< 20260926135342,NaN,NaN,NaN,NaN
< 20260926135343,NaN,NaN,NaN,NaN
< 20260926135344,NaN,NaN,NaN,NaN
< 20260926135345,NaN,NaN,NaN,NaN
< 20260926135346,NaN,NaN,NaN,NaN
< 20260926135347,NaN,NaN,NaN,NaN
< 20260926135348,NaN,NaN,NaN,NaN
< 20260926135349,NaN,NaN,NaN,NaN
< 20260926135350,NaN,NaN,NaN,NaN
< 20260926135351,NaN,NaN,NaN,NaN
< 20260926135352,NaN,NaN,NaN,NaN
< 20260926135353,NaN,NaN,NaN,NaN
< 20260926135354,NaN,NaN,NaN,NaN
< 20260926135355,NaN,NaN,NaN,NaN
< 20260926135356,NaN,NaN,NaN,NaN
< 20260926135357,NaN,NaN,NaN,NaN
< 20260926135358,NaN,NaN,NaN,NaN
< 20260926135359,NaN,NaN,NaN,NaN
< 20260926135400,NaN,NaN,NaN,NaN
< 20260926135401,NaN,NaN,NaN,NaN
< 20260926135402,NaN,NaN,NaN,NaN
< 20260926135403,NaN,NaN,NaN,NaN
< 20260926135404,NaN,NaN,NaN,NaN
< 20260926135405,NaN,NaN,NaN,NaN
< 20260926135406,NaN,NaN,NaN,NaN
< 20260926135407,NaN,NaN,NaN,NaN
< 20260926135408,NaN,NaN,NaN,NaN
< 20260926135409,NaN,NaN,NaN,NaN
< 20260926135410,NaN,NaN,NaN,NaN
< 20260926135411,NaN,NaN,NaN,NaN
< 20260926135412,NaN,NaN,NaN,NaN
< 20260926135413,NaN,NaN,NaN,NaN
< 20260926135414,NaN,NaN,NaN,NaN
< 20260926135415,NaN,NaN,NaN,NaN
< 20260926135416,NaN,NaN,NaN,NaN
< 20260926135417,NaN,NaN,NaN,NaN
< 20260926135418,NaN,NaN,NaN,NaN
< 20260926135419,NaN,NaN,NaN,NaN
< 20260926135420,NaN,NaN,NaN,NaN
< 20260926135421,NaN,NaN,NaN,NaN
< 20260926135422,NaN,NaN,NaN,NaN
< 20260926135423,NaN,NaN,NaN,NaN
< 20260926135424,NaN,NaN,NaN,NaN
< 20260926135425,NaN,NaN,NaN,NaN
< 20260926135426,NaN,NaN,NaN,NaN
< 20260926135427,NaN,NaN,NaN,NaN
< 20260926135428,NaN,NaN,NaN,NaN
< 20260926135429,NaN,NaN,NaN,NaN
< 20260926135430,NaN,NaN,NaN,NaN
< 20260926135431,NaN,NaN,NaN,NaN
< 20260926135432,NaN,NaN,NaN,NaN
< 20260926135433,NaN,NaN,NaN,NaN
< 20260926135434,NaN,NaN,NaN,NaN
< 20260926135435,NaN,NaN,NaN,NaN
< 20260926135436,NaN,NaN,NaN,NaN
< 20260926135437,NaN,NaN,NaN,NaN
< 20260926135438,NaN,NaN,NaN,NaN
< 20260926135439,NaN,NaN,NaN,NaN
< 20260926135440,NaN,NaN,NaN,NaN
< 20260926135441,NaN,NaN,NaN,NaN
< 20260926135442,NaN,NaN,NaN,NaN
< 20260926135443,NaN,NaN,NaN,NaN
< 20260926135444,NaN,NaN,NaN,NaN
< 20260926135445,NaN,NaN,NaN,NaN
< 20260926135446,NaN,NaN,NaN,NaN
< 20260926135447,NaN,NaN,NaN,NaN
< 20260926135448,NaN,NaN,NaN,NaN
< 20260926135449,NaN,NaN,NaN,NaN
< 20260926135450,NaN,NaN,NaN,NaN
< 20260926135451,NaN,NaN,NaN,NaN
< 20260926135452,NaN,NaN,NaN,NaN
< 20260926135453,NaN,NaN,NaN,NaN
< 20260926135454,NaN,NaN,NaN,NaN
< 20260926135455,NaN,NaN,NaN,NaN
< 20260926135456,NaN,NaN,NaN,NaN
< 20260926135457,NaN,NaN,NaN,NaN
< 20260926135458,NaN,NaN,NaN,NaN
< 20260926135459,NaN,NaN,NaN,NaN
< 20260926135500,NaN,NaN,NaN,NaN
< 20260926135501,NaN,NaN,NaN,NaN
< 20260926135502,NaN,NaN,NaN,NaN
< 20260926135503,NaN,NaN,NaN,NaN
< 20260926135504,NaN,NaN,NaN,NaN
< 20260926135505,NaN,NaN,NaN,NaN
< 20260926135506,NaN,NaN,NaN,NaN
< 20260926135507,NaN,NaN,NaN,NaN
< 20260926135508,NaN,NaN,NaN,NaN
< 20260926135509,NaN,NaN,NaN,NaN
< 20260926135510,NaN,NaN,NaN,NaN
< 20260926135511,NaN,NaN,NaN,NaN
< 20260926135512,NaN,NaN,NaN,NaN
< 20260926135513,NaN,NaN,NaN,NaN
< 20260926135514,NaN,NaN,NaN,NaN
< 20260926135515,NaN,NaN,NaN,NaN
< 20260926135516,NaN,NaN,NaN,NaN
< 20260926135517,NaN,NaN,NaN,NaN
< 20260926135518,NaN,NaN,NaN,NaN
< 20260926135519,NaN,NaN,NaN,NaN
< 20260926135520,NaN,NaN,NaN,NaN
< 20260926135521,NaN,NaN,NaN,NaN
< 20260926135522,NaN,NaN,NaN,NaN
< 20260926135523,NaN,NaN,NaN,NaN
< 20260926135524,NaN,NaN,NaN,NaN
< 20260926135525,NaN,NaN,NaN,NaN
< 20260926135526,NaN,NaN,NaN,NaN
< 20260926135527,NaN,NaN,NaN,NaN
< 20260926135528,NaN,NaN,NaN,NaN
< 20260926135529,NaN,NaN,NaN,NaN
< 20260926135530,NaN,NaN,NaN,NaN
< 20260926135531,NaN,NaN,NaN,NaN
< 20260926135532,NaN,NaN,NaN,NaN
< 20260926135533,NaN,NaN,NaN,NaN
< 20260926135534,NaN,NaN,NaN,NaN
< 20260926135535,NaN,NaN,NaN,NaN
< 20260926135536,NaN,NaN,NaN,NaN
< 20260926135537,NaN,NaN,NaN,NaN
< 20260926135538,NaN,NaN,NaN,NaN
< 20260926135539,NaN,NaN,NaN,NaN
< 20260926135540,NaN,NaN,NaN,NaN
< 20260926135541,NaN,NaN,NaN,NaN
< 20260926135542,NaN,NaN,NaN,NaN
< 20260926135543,NaN,NaN,NaN,NaN
< 20260926135544,NaN,NaN,NaN,NaN
< 20260926135545,NaN,NaN,NaN,NaN
< 20260926135546,NaN,NaN,NaN,NaN
< 20260926135547,NaN,NaN,NaN,NaN
< 20260926135548,NaN,NaN,NaN,NaN
< 20260926135549,NaN,NaN,NaN,NaN
< 20260926135550,NaN,NaN,NaN,NaN
< 20260926135551,NaN,NaN,NaN,NaN
< 20260926135552,NaN,NaN,NaN,NaN
< 20260926135553,NaN,NaN,NaN,NaN
< 20260926135554,NaN,NaN,NaN,NaN
< 20260926135555,NaN,NaN,NaN,NaN
< 20260926135556,NaN,NaN,NaN,NaN
< 20260926135557,NaN,NaN,NaN,NaN
< 20260926135558,NaN,NaN,NaN,NaN
< 20260926135559,NaN,NaN,NaN,NaN
< 20260926135600,NaN,NaN,NaN,NaN
< 20260926135601,NaN,NaN,NaN,NaN
< 20260926135602,NaN,NaN,NaN,NaN
< 20260926135603,NaN,NaN,NaN,NaN
< 20260926135604,NaN,NaN,NaN,NaN
< 20260926135605,NaN,NaN,NaN,NaN
< 20260926135606,NaN,NaN,NaN,NaN
< 20260926135607,NaN,NaN,NaN,NaN
< 20260926135608,NaN,NaN,NaN,NaN
< 20260926135609,NaN,NaN,NaN,NaN
< 20260926135610,NaN,NaN,NaN,NaN
< 20260926135611,NaN,NaN,NaN,NaN
< 20260926135612,NaN,NaN,NaN,NaN
< 20260926135613,NaN,NaN,NaN,NaN
< 20260926135614,NaN,NaN,NaN,NaN
< 20260926135615,NaN,NaN,NaN,NaN
< 20260926135616,NaN,NaN,NaN,NaN
< 20260926135617,NaN,NaN,NaN,NaN
< 20260926135618,NaN,NaN,NaN,NaN
< 20260926135619,NaN,NaN,NaN,NaN
< 20260926135620,NaN,NaN,NaN,NaN
< 20260926135621,NaN,NaN,NaN,NaN
< 20260926135622,NaN,NaN,NaN,NaN
< 20260926135623,NaN,NaN,NaN,NaN
< 20260926135624,NaN,NaN,NaN,NaN
< 20260926135625,NaN,NaN,NaN,NaN
< 20260926135626,NaN,NaN,NaN,NaN
< 20260926135627,NaN,NaN,NaN,NaN
< 20260926135628,NaN,NaN,NaN,NaN
< 20260926135629,NaN,NaN,NaN,NaN
< 20260926135630,NaN,NaN,NaN,NaN
< 20260926135631,NaN,NaN,NaN,NaN
< 20260926135632,NaN,NaN,NaN,NaN
< 20260926135633,NaN,NaN,NaN,NaN
< 20260926135634,NaN,NaN,NaN,NaN
< 20260926135635,NaN,NaN,NaN,NaN
< 20260926135636,NaN,NaN,NaN,NaN
< 20260926135637,NaN,NaN,NaN,NaN
< 20260926135638,NaN,NaN,NaN,NaN
< 20260926135639,NaN,NaN,NaN,NaN
< 20260926135640,NaN,NaN,NaN,NaN
< 20260926135641,NaN,NaN,NaN,NaN
< 20260926135642,NaN,NaN,NaN,NaN
< 20260926135643,NaN,NaN,NaN,NaN
< 20260926135644,NaN,NaN,NaN,NaN
< 20260926135645,NaN,NaN,NaN,NaN
< 20260926135646,NaN,NaN,NaN,NaN
< 20260926135647,NaN,NaN,NaN,NaN
< 20260926135648,NaN,NaN,NaN,NaN
< 20260926135649,NaN,NaN,NaN,NaN
< 20260926135650,NaN,NaN,NaN,NaN
< 20260926135651,NaN,NaN,NaN,NaN
< 20260926135652,NaN,NaN,NaN,NaN
< 20260926135653,NaN,NaN,NaN,NaN
< 20260926135654,NaN,NaN,NaN,NaN
< 20260926135655,NaN,NaN,NaN,NaN
< 20260926135656,NaN,NaN,NaN,NaN
< 20260926135657,NaN,NaN,NaN,NaN
< 20260926135658,NaN,NaN,NaN,NaN
< 20260926135659,NaN,NaN,NaN,NaN
< 20260926135700,NaN,NaN,NaN,NaN
< 20260926135701,NaN,NaN,NaN,NaN
< 20260926135702,NaN,NaN,NaN,NaN
< 20260926135703,NaN,NaN,NaN,NaN
< 20260926135704,NaN,NaN,NaN,NaN
< 20260926135705,NaN,NaN,NaN,NaN
< 20260926135706,NaN,NaN,NaN,NaN
< 20260926135707,NaN,NaN,NaN,NaN
< 20260926135708,NaN,NaN,NaN,NaN
< 20260926135709,NaN,NaN,NaN,NaN
< 20260926135710,NaN,NaN,NaN,NaN
< 20260926135711,NaN,NaN,NaN,NaN
< 20260926135712,NaN,NaN,NaN,NaN
< 20260926135713,NaN,NaN,NaN,NaN
< 20260926135714,NaN,NaN,NaN,NaN
< 20260926135715,NaN,NaN,NaN,NaN
< 20260926135716,NaN,NaN,NaN,NaN
< 20260926135717,NaN,NaN,NaN,NaN
< 20260926135718,NaN,NaN,NaN,NaN
< 20260926135719,NaN,NaN,NaN,NaN
< 20260926135720,NaN,NaN,NaN,NaN
< 20260926135721,NaN,NaN,NaN,NaN
< 20260926135722,NaN,NaN,NaN,NaN
< 20260926135723,NaN,NaN,NaN,NaN
< 20260926135724,NaN,NaN,NaN,NaN
< 20260926135725,NaN,NaN,NaN,NaN
< 20260926135726,NaN,NaN,NaN,NaN
< 20260926135727,NaN,NaN,NaN,NaN
< 20260926135728,NaN,NaN,NaN,NaN
< 20260926135729,NaN,NaN,NaN,NaN
< 20260926135730,NaN,NaN,NaN,NaN
< 20260926135731,NaN,NaN,NaN,NaN
< 20260926135732,NaN,NaN,NaN,NaN
< 20260926135733,NaN,NaN,NaN,NaN
< 20260926135734,NaN,NaN,NaN,NaN
< 20260926135735,NaN,NaN,NaN,NaN
< 20260926135736,NaN,NaN,NaN,NaN
< 20260926135737,NaN,NaN,NaN,NaN
< 20260926135738,NaN,NaN,NaN,NaN
< 20260926135739,NaN,NaN,NaN,NaN
< 20260926135740,NaN,NaN,NaN,NaN
< 20260926135741,NaN,NaN,NaN,NaN
< 20260926135742,NaN,NaN,NaN,NaN
< 20260926135743,NaN,NaN,NaN,NaN
< 20260926135744,NaN,NaN,NaN,NaN
< 20260926135745,NaN,NaN,NaN,NaN
< 20260926135746,NaN,NaN,NaN,NaN
< 20260926135747,NaN,NaN,NaN,NaN
< 20260926135748,NaN,NaN,NaN,NaN
< 20260926135749,NaN,NaN,NaN,NaN
< 20260926135750,NaN,NaN,NaN,NaN
< 20260926135751,NaN,NaN,NaN,NaN
< 20260926135752,NaN,NaN,NaN,NaN
< 20260926135753,NaN,NaN,NaN,NaN
< 20260926135754,NaN,NaN,NaN,NaN
< 20260926135755,NaN,NaN,NaN,NaN
< 20260926135756,NaN,NaN,NaN,NaN
< 20260926135757,NaN,NaN,NaN,NaN
< 20260926135758,NaN,NaN,NaN,NaN
< 20260926135759,NaN,NaN,NaN,NaN
< 20260926135800,NaN,NaN,NaN,NaN
< 20260926135801,NaN,NaN,NaN,NaN
< 20260926135802,NaN,NaN,NaN,NaN
< 20260926135803,NaN,NaN,NaN,NaN
< 20260926135804,NaN,NaN,NaN,NaN
< 20260926135805,NaN,NaN,NaN,NaN
< 20260926135806,NaN,NaN,NaN,NaN
< 20260926135807,NaN,NaN,NaN,NaN
< 20260926135808,NaN,NaN,NaN,NaN
< 20260926135809,NaN,NaN,NaN,NaN
< 20260926135810,NaN,NaN,NaN,NaN
< 20260926135811,NaN,NaN,NaN,NaN
< 20260926135812,NaN,NaN,NaN,NaN
< 20260926135813,NaN,NaN,NaN,NaN
< 20260926135814,NaN,NaN,NaN,NaN
< 20260926135815,NaN,NaN,NaN,NaN
< 20260926135816,NaN,NaN,NaN,NaN
< 20260926135817,NaN,NaN,NaN,NaN
< 20260926135818,NaN,NaN,NaN,NaN
< 20260926135819,NaN,NaN,NaN,NaN
< 20260926135820,NaN,NaN,NaN,NaN
< 20260926135821,NaN,NaN,NaN,NaN
< 20260926135822,NaN,NaN,NaN,NaN
< 20260926135823,NaN,NaN,NaN,NaN
< 20260926135824,NaN,NaN,NaN,NaN
< 20260926135825,NaN,NaN,NaN,NaN
< 20260926135826,NaN,NaN,NaN,NaN
< 20260926135827,NaN,NaN,NaN,NaN
< 20260926135828,NaN,NaN,NaN,NaN
< 20260926135829,NaN,NaN,NaN,NaN
< 20260926135830,NaN,NaN,NaN,NaN
< 20260926135831,NaN,NaN,NaN,NaN
< 20260926135832,NaN,NaN,NaN,NaN
< 20260926135833,NaN,NaN,NaN,NaN
< 20260926135834,NaN,NaN,NaN,NaN
< 20260926135835,NaN,NaN,NaN,NaN
< 20260926135836,NaN,NaN,NaN,NaN
< 20260926135837,NaN,NaN,NaN,NaN
< 20260926135838,NaN,NaN,NaN,NaN
< 20260926135839,NaN,NaN,NaN,NaN
< 20260926135840,NaN,NaN,NaN,NaN
< 20260926135841,NaN,NaN,NaN,NaN
< 20260926135842,NaN,NaN,NaN,NaN
< 20260926135843,NaN,NaN,NaN,NaN
< 20260926135844,NaN,NaN,NaN,NaN
< 20260926135845,NaN,NaN,NaN,NaN
< 20260926135846,NaN,NaN,NaN,NaN
< 20260926135847,NaN,NaN,NaN,NaN
< 20260926135848,NaN,NaN,NaN,NaN
< 20260926135849,NaN,NaN,NaN,NaN
< 20260926135850,NaN,NaN,NaN,NaN
< 20260926135851,NaN,NaN,NaN,NaN
< 20260926135852,NaN,NaN,NaN,NaN
< 20260926135853,NaN,NaN,NaN,NaN
< 20260926135854,NaN,NaN,NaN,NaN
< 20260926135855,NaN,NaN,NaN,NaN
< 20260926135856,NaN,NaN,NaN,NaN
< 20260926135857,NaN,NaN,NaN,NaN
< 20260926135858,NaN,NaN,NaN,NaN
< 20260926135859,NaN,NaN,NaN,NaN
< 20260926135900,NaN,NaN,NaN,NaN
< 20260926135901,NaN,NaN,NaN,NaN
< 20260926135902,NaN,NaN,NaN,NaN
< 20260926135903,NaN,NaN,NaN,NaN
< 20260926135904,NaN,NaN,NaN,NaN
< 20260926135905,NaN,NaN,NaN,NaN
< 20260926135906,NaN,NaN,NaN,NaN
< 20260926135907,NaN,NaN,NaN,NaN
< 20260926135908,NaN,NaN,NaN,NaN
< 20260926135909,NaN,NaN,NaN,NaN
< 20260926135910,NaN,NaN,NaN,NaN
< 20260926135911,NaN,NaN,NaN,NaN
< 20260926135912,NaN,NaN,NaN,NaN
< 20260926135913,NaN,NaN,NaN,NaN
< 20260926135914,NaN,NaN,NaN,NaN
< 20260926135915,NaN,NaN,NaN,NaN
< 20260926135916,NaN,NaN,NaN,NaN
< 20260926135917,NaN,NaN,NaN,NaN
< 20260926135918,NaN,NaN,NaN,NaN
< 20260926135919,NaN,NaN,NaN,NaN
< 20260926135920,NaN,NaN,NaN,NaN
< 20260926135921,NaN,NaN,NaN,NaN
< 20260926135922,NaN,NaN,NaN,NaN
< 20260926135923,NaN,NaN,NaN,NaN
< 20260926135924,NaN,NaN,NaN,NaN
< 20260926135925,NaN,NaN,NaN,NaN
< 20260926135926,NaN,NaN,NaN,NaN
< 20260926135927,NaN,NaN,NaN,NaN
< 20260926135928,NaN,NaN,NaN,NaN
< 20260926135929,NaN,NaN,NaN,NaN
< 20260926135930,NaN,NaN,NaN,NaN
< 20260926135931,NaN,NaN,NaN,NaN
< 20260926135932,NaN,NaN,NaN,NaN
< 20260926135933,NaN,NaN,NaN,NaN
< 20260926135934,NaN,NaN,NaN,NaN
< 20260926135935,NaN,NaN,NaN,NaN
< 20260926135936,NaN,NaN,NaN,NaN
< 20260926135937,NaN,NaN,NaN,NaN
< 20260926135938,NaN,NaN,NaN,NaN
< 20260926135939,NaN,NaN,NaN,NaN
< 20260926135940,NaN,NaN,NaN,NaN
< 20260926135941,NaN,NaN,NaN,NaN
< 20260926135942,NaN,NaN,NaN,NaN
< 20260926135943,NaN,NaN,NaN,NaN
< 20260926135944,NaN,NaN,NaN,NaN
< 20260926135945,NaN,NaN,NaN,NaN
< 20260926135946,NaN,NaN,NaN,NaN
< 20260926135947,NaN,NaN,NaN,NaN
< 20260926135948,NaN,NaN,NaN,NaN
< 20260926135949,NaN,NaN,NaN,NaN
< 20260926135950,NaN,NaN,NaN,NaN
< 20260926135951,NaN,NaN,NaN,NaN
< 20260926135952,NaN,NaN,NaN,NaN
< 20260926135953,NaN,NaN,NaN,NaN
< 20260926135954,NaN,NaN,NaN,NaN
< 20260926135955,NaN,NaN,NaN,NaN
< 20260926135956,NaN,NaN,NaN,NaN
< 20260926135957,NaN,NaN,NaN,NaN
< 20260926135958,NaN,NaN,NaN,NaN
< 20260926135959,NaN,NaN,NaN,NaN
< 20260926140000,NaN,NaN,NaN,NaN
< 20260926140001,NaN,NaN,NaN,NaN
< 20260926140002,NaN,NaN,NaN,NaN
< 20260926140003,NaN,NaN,NaN,NaN
< 20260926140004,NaN,NaN,NaN,NaN
< 20260926140005,NaN,NaN,NaN,NaN
< 20260926140006,NaN,NaN,NaN,NaN
< 20260926140007,NaN,NaN,NaN,NaN
< 20260926140008,NaN,NaN,NaN,NaN
< 20260926140009,NaN,NaN,NaN,NaN
< 20260926140010,NaN,NaN,NaN,NaN
< 20260926140011,NaN,NaN,NaN,NaN
< 20260926140012,NaN,NaN,NaN,NaN
< 20260926140013,NaN,NaN,NaN,NaN
< 20260926140014,NaN,NaN,NaN,NaN
< 20260926140015,NaN,NaN,NaN,NaN
< 20260926140016,NaN,NaN,NaN,NaN
< 20260926140017,NaN,NaN,NaN,NaN
< 20260926140018,NaN,NaN,NaN,NaN
< 20260926140019,NaN,NaN,NaN,NaN
< 20260926140020,NaN,NaN,NaN,NaN
< 20260926140021,NaN,NaN,NaN,NaN
< 20260926140022,NaN,NaN,NaN,NaN
< 20260926140023,NaN,NaN,NaN,NaN
< 20260926140024,NaN,NaN,NaN,NaN
< 20260926140025,NaN,NaN,NaN,NaN
< 20260926140026,NaN,NaN,NaN,NaN
< 20260926140027,NaN,NaN,NaN,NaN
< 20260926140028,NaN,NaN,NaN,NaN
< 20260926140029,NaN,NaN,NaN,NaN
< 20260926140030,NaN,NaN,NaN,NaN
< 20260926140031,NaN,NaN,NaN,NaN
< 20260926140032,NaN,NaN,NaN,NaN
< 20260926140033,NaN,NaN,NaN,NaN
< 20260926140034,NaN,NaN,NaN,NaN
< 20260926140035,NaN,NaN,NaN,NaN
< 20260926140036,NaN,NaN,NaN,NaN
< 20260926140037,NaN,NaN,NaN,NaN
< 20260926140038,NaN,NaN,NaN,NaN
< 20260926140039,NaN,NaN,NaN,NaN
< 20260926140040,NaN,NaN,NaN,NaN
< 20260926140041,NaN,NaN,NaN,NaN
< 20260926140042,NaN,NaN,NaN,NaN
< 20260926140043,NaN,NaN,NaN,NaN
< 20260926140044,NaN,NaN,NaN,NaN
< 20260926140045,NaN,NaN,NaN,NaN
< 20260926140046,NaN,NaN,NaN,NaN
< 20260926140047,NaN,NaN,NaN,NaN
< 20260926140048,NaN,NaN,NaN,NaN
< 20260926140049,NaN,NaN,NaN,NaN
< 20260926140050,NaN,NaN,NaN,NaN
< 20260926140051,NaN,NaN,NaN,NaN
< 20260926140052,NaN,NaN,NaN,NaN
< 20260926140053,NaN,NaN,NaN,NaN
< 20260926140054,NaN,NaN,NaN,NaN
< 20260926140055,NaN,NaN,NaN,NaN
< 20260926140056,NaN,NaN,NaN,NaN
< 20260926140057,NaN,NaN,NaN,NaN
< 20260926140058,NaN,NaN,NaN,NaN
< 20260926140059,NaN,NaN,NaN,NaN
< 20260926140100,NaN,NaN,NaN,NaN
< 20260926140101,NaN,NaN,NaN,NaN
< 20260926140102,NaN,NaN,NaN,NaN
< 20260926140103,NaN,NaN,NaN,NaN
< 20260926140104,NaN,NaN,NaN,NaN
< 20260926140105,NaN,NaN,NaN,NaN
< 20260926140106,NaN,NaN,NaN,NaN
< 20260926140107,NaN,NaN,NaN,NaN
< 20260926140108,NaN,NaN,NaN,NaN
< 20260926140109,NaN,NaN,NaN,NaN
< 20260926140110,NaN,NaN,NaN,NaN
< 20260926140111,NaN,NaN,NaN,NaN
< 20260926140112,NaN,NaN,NaN,NaN
< 20260926140113,NaN,NaN,NaN,NaN
< 20260926140114,NaN,NaN,NaN,NaN
< 20260926140115,NaN,NaN,NaN,NaN
< 20260926140116,NaN,NaN,NaN,NaN
< 20260926140117,NaN,NaN,NaN,NaN
< 20260926140118,NaN,NaN,NaN,NaN
< 20260926140119,NaN,NaN,NaN,NaN
< 20260926140120,NaN,NaN,NaN,NaN
< 20260926140121,NaN,NaN,NaN,NaN
< 20260926140122,NaN,NaN,NaN,NaN
< 20260926140123,NaN,NaN,NaN,NaN
< 20260926140124,NaN,NaN,NaN,NaN
< 20260926140125,NaN,NaN,NaN,NaN
< 20260926140126,NaN,NaN,NaN,NaN
< 20260926140127,NaN,NaN,NaN,NaN
< 20260926140128,NaN,NaN,NaN,NaN
< 20260926140129,NaN,NaN,NaN,NaN
< 20260926140130,NaN,NaN,NaN,NaN
< 20260926140131,NaN,NaN,NaN,NaN
< 20260926140132,NaN,NaN,NaN,NaN
< 20260926140133,NaN,NaN,NaN,NaN
< 20260926140134,NaN,NaN,NaN,NaN
< 20260926140135,NaN,NaN,NaN,NaN
< 20260926140136,NaN,NaN,NaN,NaN
< 20260926140137,NaN,NaN,NaN,NaN
< 20260926140138,NaN,NaN,NaN,NaN
< 20260926140139,NaN,NaN,NaN,NaN
< 20260926140140,NaN,NaN,NaN,NaN
< 20260926140141,NaN,NaN,NaN,NaN
< 20260926140142,NaN,NaN,NaN,NaN
< 20260926140143,NaN,NaN,NaN,NaN
< 20260926140144,NaN,NaN,NaN,NaN
< 20260926140145,NaN,NaN,NaN,NaN
< 20260926140146,NaN,NaN,NaN,NaN
< 20260926140147,NaN,NaN,NaN,NaN
< 20260926140148,NaN,NaN,NaN,NaN
< 20260926140149,NaN,NaN,NaN,NaN
< 20260926140150,NaN,NaN,NaN,NaN
< 20260926140151,NaN,NaN,NaN,NaN
< 20260926140152,NaN,NaN,NaN,NaN
< 20260926140153,NaN,NaN,NaN,NaN
< 20260926140154,NaN,NaN,NaN,NaN
< 20260926140155,NaN,NaN,NaN,NaN
< 20260926140156,NaN,NaN,NaN,NaN
< 20260926140157,NaN,NaN,NaN,NaN
< 20260926140158,NaN,NaN,NaN,NaN
< 20260926140159,NaN,NaN,NaN,NaN
< 20260926140200,NaN,NaN,NaN,NaN
< 20260926140201,NaN,NaN,NaN,NaN
< 20260926140202,NaN,NaN,NaN,NaN
< 20260926140203,NaN,NaN,NaN,NaN
< 20260926140204,NaN,NaN,NaN,NaN
< 20260926140205,NaN,NaN,NaN,NaN
< 20260926140206,NaN,NaN,NaN,NaN
< 20260926140207,NaN,NaN,NaN,NaN
< 20260926140208,NaN,NaN,NaN,NaN
< 20260926140209,NaN,NaN,NaN,NaN
< 20260926140210,NaN,NaN,NaN,NaN
< 20260926140211,NaN,NaN,NaN,NaN
< 20260926140212,NaN,NaN,NaN,NaN
< 20260926140213,NaN,NaN,NaN,NaN
< 20260926140214,NaN,NaN,NaN,NaN
< 20260926140215,NaN,NaN,NaN,NaN
< 20260926140216,NaN,NaN,NaN,NaN
< 20260926140217,NaN,NaN,NaN,NaN
< 20260926140218,NaN,NaN,NaN,NaN
< 20260926140219,NaN,NaN,NaN,NaN
< 20260926140220,NaN,NaN,NaN,NaN
< 20260926140221,NaN,NaN,NaN,NaN
< 20260926140222,NaN,NaN,NaN,NaN
< 20260926140223,NaN,NaN,NaN,NaN
< 20260926140224,NaN,NaN,NaN,NaN
< 20260926140225,NaN,NaN,NaN,NaN
< 20260926140226,NaN,NaN,NaN,NaN
< 20260926140227,NaN,NaN,NaN,NaN
< 20260926140228,NaN,NaN,NaN,NaN
< 20260926140229,NaN,NaN,NaN,NaN
< 20260926140230,NaN,NaN,NaN,NaN
< 20260926140231,NaN,NaN,NaN,NaN
< 20260926140232,NaN,NaN,NaN,NaN
< 20260926140233,NaN,NaN,NaN,NaN
< 20260926140234,NaN,NaN,NaN,NaN
< 20260926140235,NaN,NaN,NaN,NaN
< 20260926140236,NaN,NaN,NaN,NaN
< 20260926140237,NaN,NaN,NaN,NaN
< 20260926140238,NaN,NaN,NaN,NaN
< 20260926140239,NaN,NaN,NaN,NaN
< 20260926140240,NaN,NaN,NaN,NaN
< 20260926140241,NaN,NaN,NaN,NaN
< 20260926140242,NaN,NaN,NaN,NaN
< 20260926140243,NaN,NaN,NaN,NaN
< 20260926140244,NaN,NaN,NaN,NaN
< 20260926140245,NaN,NaN,NaN,NaN
< 20260926140246,NaN,NaN,NaN,NaN
< 20260926140247,NaN,NaN,NaN,NaN
< 20260926140248,NaN,NaN,NaN,NaN
< 20260926140249,NaN,NaN,NaN,NaN
< 20260926140250,NaN,NaN,NaN,NaN
< 20260926140251,NaN,NaN,NaN,NaN
< 20260926140252,NaN,NaN,NaN,NaN
< 20260926140253,NaN,NaN,NaN,NaN
< 20260926140254,NaN,NaN,NaN,NaN
< 20260926140255,NaN,NaN,NaN,NaN
< 20260926140256,NaN,NaN,NaN,NaN
< 20260926140257,NaN,NaN,NaN,NaN
< 20260926140258,NaN,NaN,NaN,NaN
< 20260926140259,NaN,NaN,NaN,NaN
< 20260926140300,NaN,NaN,NaN,NaN
< 20260926140301,NaN,NaN,NaN,NaN
< 20260926140302,NaN,NaN,NaN,NaN
< 20260926140303,NaN,NaN,NaN,NaN
< 20260926140304,NaN,NaN,NaN,NaN
< 20260926140305,NaN,NaN,NaN,NaN
< 20260926140306,NaN,NaN,NaN,NaN
< 20260926140307,NaN,NaN,NaN,NaN
< 20260926140308,NaN,NaN,NaN,NaN
< 20260926140309,NaN,NaN,NaN,NaN
< 20260926140310,NaN,NaN,NaN,NaN
< 20260926140311,NaN,NaN,NaN,NaN
< 20260926140312,NaN,NaN,NaN,NaN
< 20260926140313,NaN,NaN,NaN,NaN
< 20260926140314,NaN,NaN,NaN,NaN
< 20260926140315,NaN,NaN,NaN,NaN
< 20260926140316,NaN,NaN,NaN,NaN
< 20260926140317,NaN,NaN,NaN,NaN
< 20260926140318,NaN,NaN,NaN,NaN
< 20260926140319,NaN,NaN,NaN,NaN
< 20260926140320,NaN,NaN,NaN,NaN
< 20260926140321,NaN,NaN,NaN,NaN
< 20260926140322,NaN,NaN,NaN,NaN
< 20260926140323,NaN,NaN,NaN,NaN
< 20260926140324,NaN,NaN,NaN,NaN
< 20260926140325,NaN,NaN,NaN,NaN
< 20260926140326,NaN,NaN,NaN,NaN
< 20260926140327,NaN,NaN,NaN,NaN
< 20260926140328,NaN,NaN,NaN,NaN
< 20260926140329,NaN,NaN,NaN,NaN
< 20260926140330,NaN,NaN,NaN,NaN
< 20260926140331,NaN,NaN,NaN,NaN
< 20260926140332,NaN,NaN,NaN,NaN
< 20260926140333,NaN,NaN,NaN,NaN
< 20260926140334,NaN,NaN,NaN,NaN
< 20260926140335,NaN,NaN,NaN,NaN
< 20260926140336,NaN,NaN,NaN,NaN
< 20260926140337,NaN,NaN,NaN,NaN
< 20260926140338,NaN,NaN,NaN,NaN
< 20260926140339,NaN,NaN,NaN,NaN
< 20260926140340,NaN,NaN,NaN,NaN
< 20260926140341,NaN,NaN,NaN,NaN
< 20260926140342,NaN,NaN,NaN,NaN
< 20260926140343,NaN,NaN,NaN,NaN
< 20260926140344,NaN,NaN,NaN,NaN
< 20260926140345,NaN,NaN,NaN,NaN
< 20260926140346,NaN,NaN,NaN,NaN
< 20260926140347,NaN,NaN,NaN,NaN
< 20260926140348,NaN,NaN,NaN,NaN
< 20260926140349,NaN,NaN,NaN,NaN
< 20260926140350,NaN,NaN,NaN,NaN
< 20260926140351,NaN,NaN,NaN,NaN
< 20260926140352,NaN,NaN,NaN,NaN
< 20260926140353,NaN,NaN,NaN,NaN
< 20260926140354,NaN,NaN,NaN,NaN
< 20260926140355,NaN,NaN,NaN,NaN
< 20260926140356,NaN,NaN,NaN,NaN
< 20260926140357,NaN,NaN,NaN,NaN
< 20260926140358,NaN,NaN,NaN,NaN
< 20260926140359,NaN,NaN,NaN,NaN
< 20260926140400,NaN,NaN,NaN,NaN
< 20260926140401,NaN,NaN,NaN,NaN
< 20260926140402,NaN,NaN,NaN,NaN
< 20260926140403,NaN,NaN,NaN,NaN
< 20260926140404,NaN,NaN,NaN,NaN
< 20260926140405,NaN,NaN,NaN,NaN
< 20260926140406,NaN,NaN,NaN,NaN
< 20260926140407,NaN,NaN,NaN,NaN
< 20260926140408,NaN,NaN,NaN,NaN
< 20260926140409,NaN,NaN,NaN,NaN
< 20260926140410,NaN,NaN,NaN,NaN
< 20260926140411,NaN,NaN,NaN,NaN
< 20260926140412,NaN,NaN,NaN,NaN
< 20260926140413,NaN,NaN,NaN,NaN
< 20260926140414,NaN,NaN,NaN,NaN
< 20260926140415,NaN,NaN,NaN,NaN
< 20260926140416,NaN,NaN,NaN,NaN
< 20260926140417,NaN,NaN,NaN,NaN
< 20260926140418,NaN,NaN,NaN,NaN
< 20260926140419,NaN,NaN,NaN,NaN
< 20260926140420,NaN,NaN,NaN,NaN
< 20260926140421,NaN,NaN,NaN,NaN
< 20260926140422,NaN,NaN,NaN,NaN
< 20260926140423,NaN,NaN,NaN,NaN
< 20260926140424,NaN,NaN,NaN,NaN
< 20260926140425,NaN,NaN,NaN,NaN
< 20260926140426,NaN,NaN,NaN,NaN
< 20260926140427,NaN,NaN,NaN,NaN
< 20260926140428,NaN,NaN,NaN,NaN
< 20260926140429,NaN,NaN,NaN,NaN
< 20260926140430,NaN,NaN,NaN,NaN
< 20260926140431,NaN,NaN,NaN,NaN
< 20260926140432,NaN,NaN,NaN,NaN
< 20260926140433,NaN,NaN,NaN,NaN
< 20260926140434,NaN,NaN,NaN,NaN
< 20260926140435,NaN,NaN,NaN,NaN
< 20260926140436,NaN,NaN,NaN,NaN
< 20260926140437,NaN,NaN,NaN,NaN
< 20260926140438,NaN,NaN,NaN,NaN
< 20260926140439,NaN,NaN,NaN,NaN
< 20260926140440,NaN,NaN,NaN,NaN
< 20260926140441,NaN,NaN,NaN,NaN
< 20260926140442,NaN,NaN,NaN,NaN
< 20260926140443,NaN,NaN,NaN,NaN
< 20260926140444,NaN,NaN,NaN,NaN
< 20260926140445,NaN,NaN,NaN,NaN
< 20260926140446,NaN,NaN,NaN,NaN
< 20260926140447,NaN,NaN,NaN,NaN
< 20260926140448,NaN,NaN,NaN,NaN
< 20260926140449,NaN,NaN,NaN,NaN
< 20260926140450,NaN,NaN,NaN,NaN
< 20260926140451,NaN,NaN,NaN,NaN
< 20260926140452,NaN,NaN,NaN,NaN
< 20260926140453,NaN,NaN,NaN,NaN
< 20260926140454,NaN,NaN,NaN,NaN
< 20260926140455,NaN,NaN,NaN,NaN
< 20260926140456,NaN,NaN,NaN,NaN
< 20260926140457,NaN,NaN,NaN,NaN
< 20260926140458,NaN,NaN,NaN,NaN
< 20260926140459,NaN,NaN,NaN,NaN
< 20260926140500,NaN,NaN,NaN,NaN
< 20260926140501,NaN,NaN,NaN,NaN
< 20260926140502,NaN,NaN,NaN,NaN
< 20260926140503,NaN,NaN,NaN,NaN
< 20260926140504,NaN,NaN,NaN,NaN
< 20260926140505,NaN,NaN,NaN,NaN
< 20260926140506,NaN,NaN,NaN,NaN
< 20260926140507,NaN,NaN,NaN,NaN
< 20260926140508,NaN,NaN,NaN,NaN
< 20260926140509,NaN,NaN,NaN,NaN
< 20260926140510,NaN,NaN,NaN,NaN
< 20260926140511,NaN,NaN,NaN,NaN
< 20260926140512,NaN,NaN,NaN,NaN
< 20260926140513,NaN,NaN,NaN,NaN
< 20260926140514,NaN,NaN,NaN,NaN
< 20260926140515,NaN,NaN,NaN,NaN
< 20260926140516,NaN,NaN,NaN,NaN
< 20260926140517,NaN,NaN,NaN,NaN
< 20260926140518,NaN,NaN,NaN,NaN
< 20260926140519,NaN,NaN,NaN,NaN
< 20260926140520,NaN,NaN,NaN,NaN
< 20260926140521,NaN,NaN,NaN,NaN
< 20260926140522,NaN,NaN,NaN,NaN
< 20260926140523,NaN,NaN,NaN,NaN
< 20260926140524,NaN,NaN,NaN,NaN
< 20260926140525,NaN,NaN,NaN,NaN
< 20260926140526,NaN,NaN,NaN,NaN
< 20260926140527,NaN,NaN,NaN,NaN
< 20260926140528,NaN,NaN,NaN,NaN
< 20260926140529,NaN,NaN,NaN,NaN
< 20260926140530,NaN,NaN,NaN,NaN
< 20260926140531,NaN,NaN,NaN,NaN
< 20260926140532,NaN,NaN,NaN,NaN
< 20260926140533,NaN,NaN,NaN,NaN
< 20260926140534,NaN,NaN,NaN,NaN
< 20260926140535,NaN,NaN,NaN,NaN
< 20260926140536,NaN,NaN,NaN,NaN
< 20260926140537,NaN,NaN,NaN,NaN
< 20260926140538,NaN,NaN,NaN,NaN
< 20260926140539,NaN,NaN,NaN,NaN
< 20260926140540,NaN,NaN,NaN,NaN
< 20260926140541,NaN,NaN,NaN,NaN
< 20260926140542,NaN,NaN,NaN,NaN
< 20260926140543,NaN,NaN,NaN,NaN
< 20260926140544,NaN,NaN,NaN,NaN
< 20260926140545,NaN,NaN,NaN,NaN
< 20260926140546,NaN,NaN,NaN,NaN
< 20260926140547,NaN,NaN,NaN,NaN
< 20260926140548,NaN,NaN,NaN,NaN
< 20260926140549,NaN,NaN,NaN,NaN
< 20260926140550,NaN,NaN,NaN,NaN
< 20260926140551,NaN,NaN,NaN,NaN
< 20260926140552,NaN,NaN,NaN,NaN
< 20260926140553,NaN,NaN,NaN,NaN
< 20260926140554,NaN,NaN,NaN,NaN
< 20260926140555,NaN,NaN,NaN,NaN
< 20260926140556,NaN,NaN,NaN,NaN
< 20260926140557,NaN,NaN,NaN,NaN
< 20260926140558,NaN,NaN,NaN,NaN
< 20260926140559,NaN,NaN,NaN,NaN
< 20260926140600,NaN,NaN,NaN,NaN
< 20260926140601,NaN,NaN,NaN,NaN
< 20260926140602,NaN,NaN,NaN,NaN
< 20260926140603,NaN,NaN,NaN,NaN
< 20260926140604,NaN,NaN,NaN,NaN
< 20260926140605,NaN,NaN,NaN,NaN
< 20260926140606,NaN,NaN,NaN,NaN
< 20260926140607,NaN,NaN,NaN,NaN
< 20260926140608,NaN,NaN,NaN,NaN
< 20260926140609,NaN,NaN,NaN,NaN
< 20260926140610,NaN,NaN,NaN,NaN
< 20260926140611,NaN,NaN,NaN,NaN
< 20260926140612,NaN,NaN,NaN,NaN
< 20260926140613,NaN,NaN,NaN,NaN
< 20260926140614,NaN,NaN,NaN,NaN
< 20260926140615,NaN,NaN,NaN,NaN
< 20260926140616,NaN,NaN,NaN,NaN
< 20260926140617,NaN,NaN,NaN,NaN
< 20260926140618,NaN,NaN,NaN,NaN
< 20260926140619,NaN,NaN,NaN,NaN
< 20260926140620,NaN,NaN,NaN,NaN
< 20260926140621,NaN,NaN,NaN,NaN
< 20260926140622,NaN,NaN,NaN,NaN
< 20260926140623,NaN,NaN,NaN,NaN
< 20260926140624,NaN,NaN,NaN,NaN
< 20260926140625,NaN,NaN,NaN,NaN
< 20260926140626,NaN,NaN,NaN,NaN
< 20260926140627,NaN,NaN,NaN,NaN
< 20260926140628,NaN,NaN,NaN,NaN
< 20260926140629,NaN,NaN,NaN,NaN
< 20260926140630,NaN,NaN,NaN,NaN
< 20260926140631,NaN,NaN,NaN,NaN
< 20260926140632,NaN,NaN,NaN,NaN
< 20260926140633,NaN,NaN,NaN,NaN
< 20260926140634,NaN,NaN,NaN,NaN
< 20260926140635,NaN,NaN,NaN,NaN
< 20260926140636,NaN,NaN,NaN,NaN
< 20260926140637,NaN,NaN,NaN,NaN
< 20260926140638,NaN,NaN,NaN,NaN
< 20260926140639,NaN,NaN,NaN,NaN
< 20260926140640,NaN,NaN,NaN,NaN
< 20260926140641,NaN,NaN,NaN,NaN
< 20260926140642,NaN,NaN,NaN,NaN
< 20260926140643,NaN,NaN,NaN,NaN
< 20260926140644,NaN,NaN,NaN,NaN
< 20260926140645,NaN,NaN,NaN,NaN
< 20260926140646,NaN,NaN,NaN,NaN
< 20260926140647,NaN,NaN,NaN,NaN
< 20260926140648,NaN,NaN,NaN,NaN
< 20260926140649,NaN,NaN,NaN,NaN
< 20260926140650,NaN,NaN,NaN,NaN
< 20260926140651,NaN,NaN,NaN,NaN
< 20260926140652,NaN,NaN,NaN,NaN
< 20260926140653,NaN,NaN,NaN,NaN
< 20260926140654,NaN,NaN,NaN,NaN
< 20260926140655,NaN,NaN,NaN,NaN
< 20260926140656,NaN,NaN,NaN,NaN
< 20260926140657,NaN,NaN,NaN,NaN
< 20260926140658,NaN,NaN,NaN,NaN
< 20260926140659,NaN,NaN,NaN,NaN
< 20260926140700,NaN,NaN,NaN,NaN
< 20260926140701,NaN,NaN,NaN,NaN
< 20260926140702,NaN,NaN,NaN,NaN
< 20260926140703,NaN,NaN,NaN,NaN
< 20260926140704,NaN,NaN,NaN,NaN
< 20260926140705,NaN,NaN,NaN,NaN
< 20260926140706,NaN,NaN,NaN,NaN
< 20260926140707,NaN,NaN,NaN,NaN
< 20260926140708,NaN,NaN,NaN,NaN
< 20260926140709,NaN,NaN,NaN,NaN
< 20260926140710,NaN,NaN,NaN,NaN
< 20260926140711,NaN,NaN,NaN,NaN
< 20260926140712,NaN,NaN,NaN,NaN
< 20260926140713,NaN,NaN,NaN,NaN
< 20260926140714,NaN,NaN,NaN,NaN
< 20260926140715,NaN,NaN,NaN,NaN
< 20260926140716,NaN,NaN,NaN,NaN
< 20260926140717,NaN,NaN,NaN,NaN
< 20260926140718,NaN,NaN,NaN,NaN
< 20260926140719,NaN,NaN,NaN,NaN
< 20260926140720,NaN,NaN,NaN,NaN
< 20260926140721,NaN,NaN,NaN,NaN
< 20260926140722,NaN,NaN,NaN,NaN
< 20260926140723,NaN,NaN,NaN,NaN
< 20260926140724,NaN,NaN,NaN,NaN
< 20260926140725,NaN,NaN,NaN,NaN
< 20260926140726,NaN,NaN,NaN,NaN
< 20260926140727,NaN,NaN,NaN,NaN
< 20260926140728,NaN,NaN,NaN,NaN
< 20260926140729,NaN,NaN,NaN,NaN
< 20260926140730,NaN,NaN,NaN,NaN
< 20260926140731,NaN,NaN,NaN,NaN
< 20260926140732,NaN,NaN,NaN,NaN
< 20260926140733,NaN,NaN,NaN,NaN
< 20260926140734,NaN,NaN,NaN,NaN
< 20260926140735,NaN,NaN,NaN,NaN
< 20260926140736,NaN,NaN,NaN,NaN
< 20260926140737,NaN,NaN,NaN,NaN
< 20260926140738,NaN,NaN,NaN,NaN
< 20260926140739,NaN,NaN,NaN,NaN
< 20260926140740,NaN,NaN,NaN,NaN
< 20260926140741,NaN,NaN,NaN,NaN
< 20260926140742,NaN,NaN,NaN,NaN
< 20260926140743,NaN,NaN,NaN,NaN
< 20260926140744,NaN,NaN,NaN,NaN
< 20260926140745,NaN,NaN,NaN,NaN
< 20260926140746,NaN,NaN,NaN,NaN
< 20260926140747,NaN,NaN,NaN,NaN
< 20260926140748,NaN,NaN,NaN,NaN
< 20260926140749,NaN,NaN,NaN,NaN
< 20260926140750,NaN,NaN,NaN,NaN
< 20260926140751,NaN,NaN,NaN,NaN
< 20260926140752,NaN,NaN,NaN,NaN
< 20260926140753,NaN,NaN,NaN,NaN
< 20260926140754,NaN,NaN,NaN,NaN
< 20260926140755,NaN,NaN,NaN,NaN
< 20260926140756,NaN,NaN,NaN,NaN
< 20260926140757,NaN,NaN,NaN,NaN
< 20260926140758,NaN,NaN,NaN,NaN
< 20260926140759,NaN,NaN,NaN,NaN
< 20260926140800,NaN,NaN,NaN,NaN
< 20260926140801,NaN,NaN,NaN,NaN
< 20260926140802,NaN,NaN,NaN,NaN
< 20260926140803,NaN,NaN,NaN,NaN
< 20260926140804,NaN,NaN,NaN,NaN
< 20260926140805,NaN,NaN,NaN,NaN
< 20260926140806,NaN,NaN,NaN,NaN
< 20260926140807,NaN,NaN,NaN,NaN
< 20260926140808,NaN,NaN,NaN,NaN
< 20260926140809,NaN,NaN,NaN,NaN
< 20260926140810,NaN,NaN,NaN,NaN
< 20260926140811,NaN,NaN,NaN,NaN
< 20260926140812,NaN,NaN,NaN,NaN
< 20260926140813,NaN,NaN,NaN,NaN
< 20260926140814,NaN,NaN,NaN,NaN
< 20260926140815,NaN,NaN,NaN,NaN
< 20260926140816,NaN,NaN,NaN,NaN
< 20260926140817,NaN,NaN,NaN,NaN
< 20260926140818,NaN,NaN,NaN,NaN
< 20260926140819,NaN,NaN,NaN,NaN
< 20260926140820,NaN,NaN,NaN,NaN
< 20260926140821,NaN,NaN,NaN,NaN
< 20260926140822,NaN,NaN,NaN,NaN
< 20260926140823,NaN,NaN,NaN,NaN
< 20260926140824,NaN,NaN,NaN,NaN
< 20260926140825,NaN,NaN,NaN,NaN
< 20260926140826,NaN,NaN,NaN,NaN
< 20260926140827,NaN,NaN,NaN,NaN
< 20260926140828,NaN,NaN,NaN,NaN
< 20260926140829,NaN,NaN,NaN,NaN
< 20260926140830,NaN,NaN,NaN,NaN
< 20260926140831,NaN,NaN,NaN,NaN
< 20260926140832,NaN,NaN,NaN,NaN
< 20260926140833,NaN,NaN,NaN,NaN
< 20260926140834,NaN,NaN,NaN,NaN
< 20260926140835,NaN,NaN,NaN,NaN
< 20260926140836,NaN,NaN,NaN,NaN
< 20260926140837,NaN,NaN,NaN,NaN
< 20260926140838,NaN,NaN,NaN,NaN
< 20260926140839,NaN,NaN,NaN,NaN
< 20260926140840,NaN,NaN,NaN,NaN
< 20260926140841,NaN,NaN,NaN,NaN
< 20260926140842,NaN,NaN,NaN,NaN
< 20260926140843,NaN,NaN,NaN,NaN
< 20260926140844,NaN,NaN,NaN,NaN
< 20260926140845,NaN,NaN,NaN,NaN
< 20260926140846,NaN,NaN,NaN,NaN
< 20260926140847,NaN,NaN,NaN,NaN
< 20260926140848,NaN,NaN,NaN,NaN
< 20260926140849,NaN,NaN,NaN,NaN
< 20260926140850,NaN,NaN,NaN,NaN
< 20260926140851,NaN,NaN,NaN,NaN
< 20260926140852,NaN,NaN,NaN,NaN
< 20260926140853,NaN,NaN,NaN,NaN
< 20260926140854,NaN,NaN,NaN,NaN
< 20260926140855,NaN,NaN,NaN,NaN
< 20260926140856,NaN,NaN,NaN,NaN
< 20260926140857,NaN,NaN,NaN,NaN
< 20260926140858,NaN,NaN,NaN,NaN
< 20260926140859,NaN,NaN,NaN,NaN
< 20260926140900,NaN,NaN,NaN,NaN
< 20260926140901,NaN,NaN,NaN,NaN
< 20260926140902,NaN,NaN,NaN,NaN
< 20260926140903,NaN,NaN,NaN,NaN
< 20260926140904,NaN,NaN,NaN,NaN
< 20260926140905,NaN,NaN,NaN,NaN
< 20260926140906,NaN,NaN,NaN,NaN
< 20260926140907,NaN,NaN,NaN,NaN
< 20260926140908,NaN,NaN,NaN,NaN
< 20260926140909,NaN,NaN,NaN,NaN
< 20260926140910,NaN,NaN,NaN,NaN
< 20260926140911,NaN,NaN,NaN,NaN
< 20260926140912,NaN,NaN,NaN,NaN
< 20260926140913,NaN,NaN,NaN,NaN
< 20260926140914,NaN,NaN,NaN,NaN
< 20260926140915,NaN,NaN,NaN,NaN
< 20260926140916,NaN,NaN,NaN,NaN
< 20260926140917,NaN,NaN,NaN,NaN
< 20260926140918,NaN,NaN,NaN,NaN
< 20260926140919,NaN,NaN,NaN,NaN
< 20260926140920,NaN,NaN,NaN,NaN
< 20260926140921,NaN,NaN,NaN,NaN
< 20260926140922,NaN,NaN,NaN,NaN
< 20260926140923,NaN,NaN,NaN,NaN
< 20260926140924,NaN,NaN,NaN,NaN
< 20260926140925,NaN,NaN,NaN,NaN
< 20260926140926,NaN,NaN,NaN,NaN
< 20260926140927,NaN,NaN,NaN,NaN
< 20260926140928,NaN,NaN,NaN,NaN
< 20260926140929,NaN,NaN,NaN,NaN
< 20260926140930,NaN,NaN,NaN,NaN
< 20260926140931,NaN,NaN,NaN,NaN
< 20260926140932,NaN,NaN,NaN,NaN
< 20260926140933,NaN,NaN,NaN,NaN
< 20260926140934,NaN,NaN,NaN,NaN
< 20260926140935,NaN,NaN,NaN,NaN
< 20260926140936,NaN,NaN,NaN,NaN
< 20260926140937,NaN,NaN,NaN,NaN
< 20260926140938,NaN,NaN,NaN,NaN
< 20260926140939,NaN,NaN,NaN,NaN
< 20260926140940,NaN,NaN,NaN,NaN
< 20260926140941,NaN,NaN,NaN,NaN
< 20260926140942,NaN,NaN,NaN,NaN
< 20260926140943,NaN,NaN,NaN,NaN
< 20260926140944,NaN,NaN,NaN,NaN
< 20260926140945,NaN,NaN,NaN,NaN
< 20260926140946,NaN,NaN,NaN,NaN
< 20260926140947,NaN,NaN,NaN,NaN
< 20260926140948,NaN,NaN,NaN,NaN
< 20260926140949,NaN,NaN,NaN,NaN
< 20260926140950,NaN,NaN,NaN,NaN
< 20260926140951,NaN,NaN,NaN,NaN
< 20260926140952,NaN,NaN,NaN,NaN
< 20260926140953,NaN,NaN,NaN,NaN
< 20260926140954,NaN,NaN,NaN,NaN
< 20260926140955,NaN,NaN,NaN,NaN
< 20260926140956,NaN,NaN,NaN,NaN
< 20260926140957,NaN,NaN,NaN,NaN
< 20260926140958,NaN,NaN,NaN,NaN
< 20260926140959,NaN,NaN,NaN,NaN
< 20260926141000,NaN,NaN,NaN,NaN
< 20260926141001,NaN,NaN,NaN,NaN
< 20260926141002,NaN,NaN,NaN,NaN
< 20260926141003,NaN,NaN,NaN,NaN
< 20260926141004,NaN,NaN,NaN,NaN
< 20260926141005,NaN,NaN,NaN,NaN
< 20260926141006,NaN,NaN,NaN,NaN
< 20260926141007,NaN,NaN,NaN,NaN
< 20260926141008,NaN,NaN,NaN,NaN
< 20260926141009,NaN,NaN,NaN,NaN
< 20260926141010,NaN,NaN,NaN,NaN
< 20260926141011,NaN,NaN,NaN,NaN
< 20260926141012,NaN,NaN,NaN,NaN
< 20260926141013,NaN,NaN,NaN,NaN
< 20260926141014,NaN,NaN,NaN,NaN
< 20260926141015,NaN,NaN,NaN,NaN
< 20260926141016,NaN,NaN,NaN,NaN
< 20260926141017,NaN,NaN,NaN,NaN
< 20260926141018,NaN,NaN,NaN,NaN
< 20260926141019,NaN,NaN,NaN,NaN
< 20260926141020,NaN,NaN,NaN,NaN
< 20260926141021,NaN,NaN,NaN,NaN
< 20260926141022,NaN,NaN,NaN,NaN
< 20260926141023,NaN,NaN,NaN,NaN
< 20260926141024,NaN,NaN,NaN,NaN
< 20260926141025,NaN,NaN,NaN,NaN
< 20260926141026,NaN,NaN,NaN,NaN
< 20260926141027,NaN,NaN,NaN,NaN
< 20260926141028,NaN,NaN,NaN,NaN
< 20260926141029,NaN,NaN,NaN,NaN
< 20260926141030,NaN,NaN,NaN,NaN
< 20260926141031,NaN,NaN,NaN,NaN
< 20260926141032,NaN,NaN,NaN,NaN
< 20260926141033,NaN,NaN,NaN,NaN
< 20260926141034,NaN,NaN,NaN,NaN
< 20260926141035,NaN,NaN,NaN,NaN
< 20260926141036,NaN,NaN,NaN,NaN
< 20260926141037,NaN,NaN,NaN,NaN
< 20260926141038,NaN,NaN,NaN,NaN
< 20260926141039,NaN,NaN,NaN,NaN
< 20260926141040,NaN,NaN,NaN,NaN
< 20260926141041,NaN,NaN,NaN,NaN
< 20260926141042,NaN,NaN,NaN,NaN
< 20260926141043,NaN,NaN,NaN,NaN
< 20260926141044,NaN,NaN,NaN,NaN
< 20260926141045,NaN,NaN,NaN,NaN
< 20260926141046,NaN,NaN,NaN,NaN
< 20260926141047,NaN,NaN,NaN,NaN
< 20260926141048,NaN,NaN,NaN,NaN
< 20260926141049,NaN,NaN,NaN,NaN
< 20260926141050,NaN,NaN,NaN,NaN
< 20260926141051,NaN,NaN,NaN,NaN
< 20260926141052,NaN,NaN,NaN,NaN
< 20260926141053,NaN,NaN,NaN,NaN
< 20260926141054,NaN,NaN,NaN,NaN
< 20260926141055,NaN,NaN,NaN,NaN
< 20260926141056,NaN,NaN,NaN,NaN
< 20260926141057,NaN,NaN,NaN,NaN
< 20260926141058,NaN,NaN,NaN,NaN
< 20260926141059,NaN,NaN,NaN,NaN
< 20260926141100,NaN,NaN,NaN,NaN
< 20260926141101,NaN,NaN,NaN,NaN
< 20260926141102,NaN,NaN,NaN,NaN
< 20260926141103,NaN,NaN,NaN,NaN
< 20260926141104,NaN,NaN,NaN,NaN
< 20260926141105,NaN,NaN,NaN,NaN
< 20260926141106,NaN,NaN,NaN,NaN
< 20260926141107,NaN,NaN,NaN,NaN
< 20260926141108,NaN,NaN,NaN,NaN
< 20260926141109,NaN,NaN,NaN,NaN
< 20260926141110,NaN,NaN,NaN,NaN
< 20260926141111,NaN,NaN,NaN,NaN
< 20260926141112,NaN,NaN,NaN,NaN
< 20260926141113,NaN,NaN,NaN,NaN
< 20260926141114,NaN,NaN,NaN,NaN
< 20260926141115,NaN,NaN,NaN,NaN
< 20260926141116,NaN,NaN,NaN,NaN
< 20260926141117,NaN,NaN,NaN,NaN
< 20260926141118,NaN,NaN,NaN,NaN
< 20260926141119,NaN,NaN,NaN,NaN
< 20260926141120,NaN,NaN,NaN,NaN
< 20260926141121,NaN,NaN,NaN,NaN
< 20260926141122,NaN,NaN,NaN,NaN
< 20260926141123,NaN,NaN,NaN,NaN
< 20260926141124,NaN,NaN,NaN,NaN
< 20260926141125,NaN,NaN,NaN,NaN
< 20260926141126,NaN,NaN,NaN,NaN
< 20260926141127,NaN,NaN,NaN,NaN
< 20260926141128,NaN,NaN,NaN,NaN
< 20260926141129,NaN,NaN,NaN,NaN
< 20260926141130,NaN,NaN,NaN,NaN
< 20260926141131,NaN,NaN,NaN,NaN
< 20260926141132,NaN,NaN,NaN,NaN
< 20260926141133,NaN,NaN,NaN,NaN
< 20260926141134,NaN,NaN,NaN,NaN
< 20260926141135,NaN,NaN,NaN,NaN
< 20260926141136,NaN,NaN,NaN,NaN
< 20260926141137,NaN,NaN,NaN,NaN
< 20260926141138,NaN,NaN,NaN,NaN
< 20260926141139,NaN,NaN,NaN,NaN
< 20260926141140,NaN,NaN,NaN,NaN
< 20260926141141,NaN,NaN,NaN,NaN
< 20260926141142,NaN,NaN,NaN,NaN
< 20260926141143,NaN,NaN,NaN,NaN
< 20260926141144,NaN,NaN,NaN,NaN
< 20260926141145,NaN,NaN,NaN,NaN
< 20260926141146,NaN,NaN,NaN,NaN
< 20260926141147,NaN,NaN,NaN,NaN
< 20260926141148,NaN,NaN,NaN,NaN
< 20260926141149,NaN,NaN,NaN,NaN
< 20260926141150,NaN,NaN,NaN,NaN
< 20260926141151,NaN,NaN,NaN,NaN
< 20260926141152,NaN,NaN,NaN,NaN
< 20260926141153,NaN,NaN,NaN,NaN
< 20260926141154,NaN,NaN,NaN,NaN
< 20260926141155,NaN,NaN,NaN,NaN
< 20260926141156,NaN,NaN,NaN,NaN
< 20260926141157,NaN,NaN,NaN,NaN
< 20260926141158,NaN,NaN,NaN,NaN
< 20260926141159,NaN,NaN,NaN,NaN
< 20260926141200,NaN,NaN,NaN,NaN
< 20260926141201,NaN,NaN,NaN,NaN
< 20260926141202,NaN,NaN,NaN,NaN
< 20260926141203,NaN,NaN,NaN,NaN
< 20260926141204,NaN,NaN,NaN,NaN
< 20260926141205,NaN,NaN,NaN,NaN
< 20260926141206,NaN,NaN,NaN,NaN
< 20260926141207,NaN,NaN,NaN,NaN
< 20260926141208,NaN,NaN,NaN,NaN
< 20260926141209,NaN,NaN,NaN,NaN
< 20260926141210,NaN,NaN,NaN,NaN
< 20260926141211,NaN,NaN,NaN,NaN
< 20260926141212,NaN,NaN,NaN,NaN
< 20260926141213,NaN,NaN,NaN,NaN
< 20260926141214,NaN,NaN,NaN,NaN
< 20260926141215,NaN,NaN,NaN,NaN
< 20260926141216,NaN,NaN,NaN,NaN
< 20260926141217,NaN,NaN,NaN,NaN
< 20260926141218,NaN,NaN,NaN,NaN
< 20260926141219,NaN,NaN,NaN,NaN
< 20260926141220,NaN,NaN,NaN,NaN
< 20260926141221,NaN,NaN,NaN,NaN
< 20260926141222,NaN,NaN,NaN,NaN
< 20260926141223,NaN,NaN,NaN,NaN
< 20260926141224,NaN,NaN,NaN,NaN
< 20260926141225,NaN,NaN,NaN,NaN
< 20260926141226,NaN,NaN,NaN,NaN
< 20260926141227,NaN,NaN,NaN,NaN
< 20260926141228,NaN,NaN,NaN,NaN
< 20260926141229,NaN,NaN,NaN,NaN
< 20260926141230,NaN,NaN,NaN,NaN
< 20260926141231,NaN,NaN,NaN,NaN
< 20260926141232,NaN,NaN,NaN,NaN
< 20260926141233,NaN,NaN,NaN,NaN
< 20260926141234,NaN,NaN,NaN,NaN
< 20260926141235,NaN,NaN,NaN,NaN
< 20260926141236,NaN,NaN,NaN,NaN
< 20260926141237,NaN,NaN,NaN,NaN
< 20260926141238,NaN,NaN,NaN,NaN
< 20260926141239,NaN,NaN,NaN,NaN
< 20260926141240,NaN,NaN,NaN,NaN
< 20260926141241,NaN,NaN,NaN,NaN
< 20260926141242,NaN,NaN,NaN,NaN
< 20260926141243,NaN,NaN,NaN,NaN
< 20260926141244,NaN,NaN,NaN,NaN
< 20260926141245,NaN,NaN,NaN,NaN
< 20260926141246,NaN,NaN,NaN,NaN
< 20260926141247,NaN,NaN,NaN,NaN
< 20260926141248,NaN,NaN,NaN,NaN
< 20260926141249,NaN,NaN,NaN,NaN
< 20260926141250,NaN,NaN,NaN,NaN
< 20260926141251,NaN,NaN,NaN,NaN
< 20260926141252,NaN,NaN,NaN,NaN
< 20260926141253,NaN,NaN,NaN,NaN
< 20260926141254,NaN,NaN,NaN,NaN
< 20260926141255,NaN,NaN,NaN,NaN
< 20260926141256,NaN,NaN,NaN,NaN
< 20260926141257,NaN,NaN,NaN,NaN
< 20260926141258,NaN,NaN,NaN,NaN
< 20260926141259,NaN,NaN,NaN,NaN
< 20260926141300,NaN,NaN,NaN,NaN
< 20260926141301,NaN,NaN,NaN,NaN
< 20260926141302,NaN,NaN,NaN,NaN
< 20260926141303,NaN,NaN,NaN,NaN
< 20260926141304,NaN,NaN,NaN,NaN
< 20260926141305,NaN,NaN,NaN,NaN
< 20260926141306,NaN,NaN,NaN,NaN
< 20260926141307,NaN,NaN,NaN,NaN
< 20260926141308,NaN,NaN,NaN,NaN
< 20260926141309,NaN,NaN,NaN,NaN
< 20260926141310,NaN,NaN,NaN,NaN
< 20260926141311,NaN,NaN,NaN,NaN
< 20260926141312,NaN,NaN,NaN,NaN
< 20260926141313,NaN,NaN,NaN,NaN
< 20260926141314,NaN,NaN,NaN,NaN
< 20260926141315,NaN,NaN,NaN,NaN
< 20260926141316,NaN,NaN,NaN,NaN
< 20260926141317,NaN,NaN,NaN,NaN
< 20260926141318,NaN,NaN,NaN,NaN
< 20260926141319,NaN,NaN,NaN,NaN
< 20260926141320,NaN,NaN,NaN,NaN
< 20260926141321,NaN,NaN,NaN,NaN
< 20260926141322,NaN,NaN,NaN,NaN
< 20260926141323,NaN,NaN,NaN,NaN
< 20260926141324,NaN,NaN,NaN,NaN
< 20260926141325,NaN,NaN,NaN,NaN
< 20260926141326,NaN,NaN,NaN,NaN
< 20260926141327,NaN,NaN,NaN,NaN
< 20260926141328,NaN,NaN,NaN,NaN
< 20260926141329,NaN,NaN,NaN,NaN
< 20260926141330,NaN,NaN,NaN,NaN
< 20260926141331,NaN,NaN,NaN,NaN
< 20260926141332,NaN,NaN,NaN,NaN
< 20260926141333,NaN,NaN,NaN,NaN
< 20260926141334,NaN,NaN,NaN,NaN
< 20260926141335,NaN,NaN,NaN,NaN
< 20260926141336,NaN,NaN,NaN,NaN
< 20260926141337,NaN,NaN,NaN,NaN
< 20260926141338,NaN,NaN,NaN,NaN
< 20260926141339,NaN,NaN,NaN,NaN
< 20260926141340,NaN,NaN,NaN,NaN
< 20260926141341,NaN,NaN,NaN,NaN
< 20260926141342,NaN,NaN,NaN,NaN
< 20260926141343,NaN,NaN,NaN,NaN
< 20260926141344,NaN,NaN,NaN,NaN
< 20260926141345,NaN,NaN,NaN,NaN
< 20260926141346,NaN,NaN,NaN,NaN
< 20260926141347,NaN,NaN,NaN,NaN
< 20260926141348,NaN,NaN,NaN,NaN
< 20260926141349,NaN,NaN,NaN,NaN
< 20260926141350,NaN,NaN,NaN,NaN
< 20260926141351,NaN,NaN,NaN,NaN
< 20260926141352,NaN,NaN,NaN,NaN
< 20260926141353,NaN,NaN,NaN,NaN
< 20260926141354,NaN,NaN,NaN,NaN
< 20260926141355,NaN,NaN,NaN,NaN
< 20260926141356,NaN,NaN,NaN,NaN
< 20260926141357,NaN,NaN,NaN,NaN
< 20260926141358,NaN,NaN,NaN,NaN
< 20260926141359,NaN,NaN,NaN,NaN
< 20260926141400,NaN,NaN,NaN,NaN
< 20260926141401,NaN,NaN,NaN,NaN
< 20260926141402,NaN,NaN,NaN,NaN
< 20260926141403,NaN,NaN,NaN,NaN
< 20260926141404,NaN,NaN,NaN,NaN
< 20260926141405,NaN,NaN,NaN,NaN
< 20260926141406,NaN,NaN,NaN,NaN
< 20260926141407,NaN,NaN,NaN,NaN
< 20260926141408,NaN,NaN,NaN,NaN
< 20260926141409,NaN,NaN,NaN,NaN
< 20260926141410,NaN,NaN,NaN,NaN
< 20260926141411,NaN,NaN,NaN,NaN
< 20260926141412,NaN,NaN,NaN,NaN
< 20260926141413,NaN,NaN,NaN,NaN
< 20260926141414,NaN,NaN,NaN,NaN
< 20260926141415,NaN,NaN,NaN,NaN
< 20260926141416,NaN,NaN,NaN,NaN
< 20260926141417,NaN,NaN,NaN,NaN
< 20260926141418,NaN,NaN,NaN,NaN
< 20260926141419,NaN,NaN,NaN,NaN
< 20260926141420,NaN,NaN,NaN,NaN
< 20260926141421,NaN,NaN,NaN,NaN
< 20260926141422,NaN,NaN,NaN,NaN
< 20260926141423,NaN,NaN,NaN,NaN
< 20260926141424,NaN,NaN,NaN,NaN
< 20260926141425,NaN,NaN,NaN,NaN
< 20260926141426,NaN,NaN,NaN,NaN
< 20260926141427,NaN,NaN,NaN,NaN
< 20260926141428,NaN,NaN,NaN,NaN
< 20260926141429,NaN,NaN,NaN,NaN
< 20260926141430,NaN,NaN,NaN,NaN
< 20260926141431,NaN,NaN,NaN,NaN
< 20260926141432,NaN,NaN,NaN,NaN
< 20260926141433,NaN,NaN,NaN,NaN
< 20260926141434,NaN,NaN,NaN,NaN
< 20260926141435,NaN,NaN,NaN,NaN
< 20260926141436,NaN,NaN,NaN,NaN
< 20260926141437,NaN,NaN,NaN,NaN
< 20260926141438,NaN,NaN,NaN,NaN
< 20260926141439,NaN,NaN,NaN,NaN
< 20260926141440,NaN,NaN,NaN,NaN
< 20260926141441,NaN,NaN,NaN,NaN
< 20260926141442,NaN,NaN,NaN,NaN
< 20260926141443,NaN,NaN,NaN,NaN
< 20260926141444,NaN,NaN,NaN,NaN
< 20260926141445,NaN,NaN,NaN,NaN
< 20260926141446,NaN,NaN,NaN,NaN
< 20260926141447,NaN,NaN,NaN,NaN
< 20260926141448,NaN,NaN,NaN,NaN
< 20260926141449,NaN,NaN,NaN,NaN
< 20260926141450,NaN,NaN,NaN,NaN
< 20260926141451,NaN,NaN,NaN,NaN
< 20260926141452,NaN,NaN,NaN,NaN
< 20260926141453,NaN,NaN,NaN,NaN
< 20260926141454,NaN,NaN,NaN,NaN
< 20260926141455,NaN,NaN,NaN,NaN
< 20260926141456,NaN,NaN,NaN,NaN
< 20260926141457,NaN,NaN,NaN,NaN
< 20260926141458,NaN,NaN,NaN,NaN
< 20260926141459,NaN,NaN,NaN,NaN
< 20260926141500,NaN,NaN,NaN,NaN
< 20260926141501,NaN,NaN,NaN,NaN
< 20260926141502,NaN,NaN,NaN,NaN
< 20260926141503,NaN,NaN,NaN,NaN
< 20260926141504,NaN,NaN,NaN,NaN
< 20260926141505,NaN,NaN,NaN,NaN
< 20260926141506,NaN,NaN,NaN,NaN
< 20260926141507,NaN,NaN,NaN,NaN
< 20260926141508,NaN,NaN,NaN,NaN
< 20260926141509,NaN,NaN,NaN,NaN
< 20260926141510,NaN,NaN,NaN,NaN
< 20260926141511,NaN,NaN,NaN,NaN
< 20260926141512,NaN,NaN,NaN,NaN
< 20260926141513,NaN,NaN,NaN,NaN
< 20260926141514,NaN,NaN,NaN,NaN
< 20260926141515,NaN,NaN,NaN,NaN
< 20260926141516,NaN,NaN,NaN,NaN
< 20260926141517,NaN,NaN,NaN,NaN
< 20260926141518,NaN,NaN,NaN,NaN
< 20260926141519,NaN,NaN,NaN,NaN
< 20260926141520,NaN,NaN,NaN,NaN
< 20260926141521,NaN,NaN,NaN,NaN
< 20260926141522,NaN,NaN,NaN,NaN
< 20260926141523,NaN,NaN,NaN,NaN
< 20260926141524,NaN,NaN,NaN,NaN
< 20260926141525,NaN,NaN,NaN,NaN
< 20260926141526,NaN,NaN,NaN,NaN
< 20260926141527,NaN,NaN,NaN,NaN
< 20260926141528,NaN,NaN,NaN,NaN
< 20260926141529,NaN,NaN,NaN,NaN
< 20260926141530,NaN,NaN,NaN,NaN
< 20260926141531,NaN,NaN,NaN,NaN
< 20260926141532,NaN,NaN,NaN,NaN
< 20260926141533,NaN,NaN,NaN,NaN
< 20260926141534,NaN,NaN,NaN,NaN
< 20260926141535,NaN,NaN,NaN,NaN
< 20260926141536,NaN,NaN,NaN,NaN
< 20260926141537,NaN,NaN,NaN,NaN
< 20260926141538,NaN,NaN,NaN,NaN
< 20260926141539,NaN,NaN,NaN,NaN
< 20260926141540,NaN,NaN,NaN,NaN
< 20260926141541,NaN,NaN,NaN,NaN
< 20260926141542,NaN,NaN,NaN,NaN
< 20260926141543,NaN,NaN,NaN,NaN
< 20260926141544,NaN,NaN,NaN,NaN
< 20260926141545,NaN,NaN,NaN,NaN
< 20260926141546,NaN,NaN,NaN,NaN
< 20260926141547,NaN,NaN,NaN,NaN
< 20260926141548,NaN,NaN,NaN,NaN
< 20260926141549,NaN,NaN,NaN,NaN
< 20260926141550,NaN,NaN,NaN,NaN
< 20260926141551,NaN,NaN,NaN,NaN
< 20260926141552,NaN,NaN,NaN,NaN
< 20260926141553,NaN,NaN,NaN,NaN
< 20260926141554,NaN,NaN,NaN,NaN
< 20260926141555,NaN,NaN,NaN,NaN
< 20260926141556,NaN,NaN,NaN,NaN
< 20260926141557,NaN,NaN,NaN,NaN
< 20260926141558,NaN,NaN,NaN,NaN
< 20260926141559,NaN,NaN,NaN,NaN
< 20260926141600,NaN,NaN,NaN,NaN
< 20260926141601,NaN,NaN,NaN,NaN
< 20260926141602,NaN,NaN,NaN,NaN
< 20260926141603,NaN,NaN,NaN,NaN
< 20260926141604,NaN,NaN,NaN,NaN
< 20260926141605,NaN,NaN,NaN,NaN
< 20260926141606,NaN,NaN,NaN,NaN
< 20260926141607,NaN,NaN,NaN,NaN
< 20260926141608,NaN,NaN,NaN,NaN
< 20260926141609,NaN,NaN,NaN,NaN
< 20260926141610,NaN,NaN,NaN,NaN
< 20260926141611,NaN,NaN,NaN,NaN
< 20260926141612,NaN,NaN,NaN,NaN
< 20260926141613,NaN,NaN,NaN,NaN
< 20260926141614,NaN,NaN,NaN,NaN
< 20260926141615,NaN,NaN,NaN,NaN
< 20260926141616,NaN,NaN,NaN,NaN
< 20260926141617,NaN,NaN,NaN,NaN
< 20260926141618,NaN,NaN,NaN,NaN
< 20260926141619,NaN,NaN,NaN,NaN
< 20260926141620,NaN,NaN,NaN,NaN
< 20260926141621,NaN,NaN,NaN,NaN
< 20260926141622,NaN,NaN,NaN,NaN
< 20260926141623,NaN,NaN,NaN,NaN
< 20260926141624,NaN,NaN,NaN,NaN
< 20260926141625,NaN,NaN,NaN,NaN
< 20260926141626,NaN,NaN,NaN,NaN
< 20260926141627,NaN,NaN,NaN,NaN
< 20260926141628,NaN,NaN,NaN,NaN
< 20260926141629,NaN,NaN,NaN,NaN
< 20260926141630,NaN,NaN,NaN,NaN
< 20260926141631,NaN,NaN,NaN,NaN
< 20260926141632,NaN,NaN,NaN,NaN
< 20260926141633,NaN,NaN,NaN,NaN
< 20260926141634,NaN,NaN,NaN,NaN
< 20260926141635,NaN,NaN,NaN,NaN
< 20260926141636,NaN,NaN,NaN,NaN
< 20260926141637,NaN,NaN,NaN,NaN
< 20260926141638,NaN,NaN,NaN,NaN
< 20260926141639,NaN,NaN,NaN,NaN
< 20260926141640,NaN,NaN,NaN,NaN
< 20260926141641,NaN,NaN,NaN,NaN
< 20260926141642,NaN,NaN,NaN,NaN
< 20260926141643,NaN,NaN,NaN,NaN
< 20260926141644,NaN,NaN,NaN,NaN
< 20260926141645,NaN,NaN,NaN,NaN
< 20260926141646,NaN,NaN,NaN,NaN
< 20260926141647,NaN,NaN,NaN,NaN
< 20260926141648,NaN,NaN,NaN,NaN
< 20260926141649,NaN,NaN,NaN,NaN
< 20260926141650,NaN,NaN,NaN,NaN
< 20260926141651,NaN,NaN,NaN,NaN
< 20260926141652,NaN,NaN,NaN,NaN
< 20260926141653,NaN,NaN,NaN,NaN
< 20260926141654,NaN,NaN,NaN,NaN
< 20260926141655,NaN,NaN,NaN,NaN
< 20260926141656,NaN,NaN,NaN,NaN
< 20260926141657,NaN,NaN,NaN,NaN
< 20260926141658,NaN,NaN,NaN,NaN
< 20260926141659,NaN,NaN,NaN,NaN
< 20260926141700,NaN,NaN,NaN,NaN
< 20260926141701,NaN,NaN,NaN,NaN
< 20260926141702,NaN,NaN,NaN,NaN
< 20260926141703,NaN,NaN,NaN,NaN
< 20260926141704,NaN,NaN,NaN,NaN
< 20260926141705,NaN,NaN,NaN,NaN
< 20260926141706,NaN,NaN,NaN,NaN
< 20260926141707,NaN,NaN,NaN,NaN
< 20260926141708,NaN,NaN,NaN,NaN
< 20260926141709,NaN,NaN,NaN,NaN
< 20260926141710,NaN,NaN,NaN,NaN
< 20260926141711,NaN,NaN,NaN,NaN
< 20260926141712,NaN,NaN,NaN,NaN
< 20260926141713,NaN,NaN,NaN,NaN
< 20260926141714,NaN,NaN,NaN,NaN
< 20260926141715,NaN,NaN,NaN,NaN
< 20260926141716,NaN,NaN,NaN,NaN
< 20260926141717,NaN,NaN,NaN,NaN
< 20260926141718,NaN,NaN,NaN,NaN
< 20260926141719,NaN,NaN,NaN,NaN
< 20260926141720,NaN,NaN,NaN,NaN
< 20260926141721,NaN,NaN,NaN,NaN
< 20260926141722,NaN,NaN,NaN,NaN
< 20260926141723,NaN,NaN,NaN,NaN
< 20260926141724,NaN,NaN,NaN,NaN
< 20260926141725,NaN,NaN,NaN,NaN
< 20260926141726,NaN,NaN,NaN,NaN
< 20260926141727,NaN,NaN,NaN,NaN
< 20260926141728,NaN,NaN,NaN,NaN
< 20260926141729,NaN,NaN,NaN,NaN
< 20260926141730,NaN,NaN,NaN,NaN
< 20260926141731,NaN,NaN,NaN,NaN
< 20260926141732,NaN,NaN,NaN,NaN
< 20260926141733,NaN,NaN,NaN,NaN
< 20260926141734,NaN,NaN,NaN,NaN
< 20260926141735,NaN,NaN,NaN,NaN
< 20260926141736,NaN,NaN,NaN,NaN
< 20260926141737,NaN,NaN,NaN,NaN
< 20260926141738,NaN,NaN,NaN,NaN
< 20260926141739,NaN,NaN,NaN,NaN
< 20260926141740,NaN,NaN,NaN,NaN
< 20260926141741,NaN,NaN,NaN,NaN
< 20260926141742,NaN,NaN,NaN,NaN
< 20260926141743,NaN,NaN,NaN,NaN
< 20260926141744,NaN,NaN,NaN,NaN
< 20260926141745,NaN,NaN,NaN,NaN
< 20260926141746,NaN,NaN,NaN,NaN
< 20260926141747,NaN,NaN,NaN,NaN
< 20260926141748,NaN,NaN,NaN,NaN
< 20260926141749,NaN,NaN,NaN,NaN
< 20260926141750,NaN,NaN,NaN,NaN
< 20260926141751,NaN,NaN,NaN,NaN
< 20260926141752,NaN,NaN,NaN,NaN
< 20260926141753,NaN,NaN,NaN,NaN
< 20260926141754,NaN,NaN,NaN,NaN
< 20260926141755,NaN,NaN,NaN,NaN
< 20260926141756,NaN,NaN,NaN,NaN
< 20260926141757,NaN,NaN,NaN,NaN
< 20260926141758,NaN,NaN,NaN,NaN
< 20260926141759,NaN,NaN,NaN,NaN
< 20260926141800,NaN,NaN,NaN,NaN
< 20260926141801,NaN,NaN,NaN,NaN
< 20260926141802,NaN,NaN,NaN,NaN
< 20260926141803,NaN,NaN,NaN,NaN
< 20260926141804,NaN,NaN,NaN,NaN
< 20260926141805,NaN,NaN,NaN,NaN
< 20260926141806,NaN,NaN,NaN,NaN
< 20260926141807,NaN,NaN,NaN,NaN
< 20260926141808,NaN,NaN,NaN,NaN
< 20260926141809,NaN,NaN,NaN,NaN
< 20260926141810,NaN,NaN,NaN,NaN
< 20260926141811,NaN,NaN,NaN,NaN
< 20260926141812,NaN,NaN,NaN,NaN
< 20260926141813,NaN,NaN,NaN,NaN
< 20260926141814,NaN,NaN,NaN,NaN
< 20260926141815,NaN,NaN,NaN,NaN
< 20260926141816,NaN,NaN,NaN,NaN
< 20260926141817,NaN,NaN,NaN,NaN
< 20260926141818,NaN,NaN,NaN,NaN
< 20260926141819,NaN,NaN,NaN,NaN
< 20260926141820,NaN,NaN,NaN,NaN
< 20260926141821,NaN,NaN,NaN,NaN
< 20260926141822,NaN,NaN,NaN,NaN
< 20260926141823,NaN,NaN,NaN,NaN
< 20260926141824,NaN,NaN,NaN,NaN
< 20260926141825,NaN,NaN,NaN,NaN
< 20260926141826,NaN,NaN,NaN,NaN
< 20260926141827,NaN,NaN,NaN,NaN
< 20260926141828,NaN,NaN,NaN,NaN
< 20260926141829,NaN,NaN,NaN,NaN
< 20260926141830,NaN,NaN,NaN,NaN
< 20260926141831,NaN,NaN,NaN,NaN
< 20260926141832,NaN,NaN,NaN,NaN
< 20260926141833,NaN,NaN,NaN,NaN
< 20260926141834,NaN,NaN,NaN,NaN
< 20260926141835,NaN,NaN,NaN,NaN
< 20260926141836,NaN,NaN,NaN,NaN
< 20260926141837,NaN,NaN,NaN,NaN
< 20260926141838,NaN,NaN,NaN,NaN
< 20260926141839,NaN,NaN,NaN,NaN
< 20260926141840,NaN,NaN,NaN,NaN
< 20260926141841,NaN,NaN,NaN,NaN
< 20260926141842,NaN,NaN,NaN,NaN
< 20260926141843,NaN,NaN,NaN,NaN
< 20260926141844,NaN,NaN,NaN,NaN
< 20260926141845,NaN,NaN,NaN,NaN
< 20260926141846,NaN,NaN,NaN,NaN
< 20260926141847,NaN,NaN,NaN,NaN
< 20260926141848,NaN,NaN,NaN,NaN
< 20260926141849,NaN,NaN,NaN,NaN
< 20260926141850,NaN,NaN,NaN,NaN
< 20260926141851,NaN,NaN,NaN,NaN
< 20260926141852,NaN,NaN,NaN,NaN
< 20260926141853,NaN,NaN,NaN,NaN
< 20260926141854,NaN,NaN,NaN,NaN
< 20260926141855,NaN,NaN,NaN,NaN
< 20260926141856,NaN,NaN,NaN,NaN
< 20260926141857,NaN,NaN,NaN,NaN
< 20260926141858,NaN,NaN,NaN,NaN
< 20260926141859,NaN,NaN,NaN,NaN
< 20260926141900,NaN,NaN,NaN,NaN
< 20260926141901,NaN,NaN,NaN,NaN
< 20260926141902,NaN,NaN,NaN,NaN
< 20260926141903,NaN,NaN,NaN,NaN
< 20260926141904,NaN,NaN,NaN,NaN
< 20260926141905,NaN,NaN,NaN,NaN
< 20260926141906,NaN,NaN,NaN,NaN
< 20260926141907,NaN,NaN,NaN,NaN
< 20260926141908,NaN,NaN,NaN,NaN
< 20260926141909,NaN,NaN,NaN,NaN
< 20260926141910,NaN,NaN,NaN,NaN
< 20260926141911,NaN,NaN,NaN,NaN
< 20260926141912,NaN,NaN,NaN,NaN
< 20260926141913,NaN,NaN,NaN,NaN
< 20260926141914,NaN,NaN,NaN,NaN
< 20260926141915,NaN,NaN,NaN,NaN
< 20260926141916,NaN,NaN,NaN,NaN
< 20260926141917,NaN,NaN,NaN,NaN
< 20260926141918,NaN,NaN,NaN,NaN
< 20260926141919,NaN,NaN,NaN,NaN
< 20260926141920,NaN,NaN,NaN,NaN
< 20260926141921,NaN,NaN,NaN,NaN
< 20260926141922,NaN,NaN,NaN,NaN
< 20260926141923,NaN,NaN,NaN,NaN
< 20260926141924,NaN,NaN,NaN,NaN
< 20260926141925,NaN,NaN,NaN,NaN
< 20260926141926,NaN,NaN,NaN,NaN
< 20260926141927,NaN,NaN,NaN,NaN
< 20260926141928,NaN,NaN,NaN,NaN
< 20260926141929,NaN,NaN,NaN,NaN
< 20260926141930,NaN,NaN,NaN,NaN
< 20260926141931,NaN,NaN,NaN,NaN
< 20260926141932,NaN,NaN,NaN,NaN
< 20260926141933,NaN,NaN,NaN,NaN
< 20260926141934,NaN,NaN,NaN,NaN
< 20260926141935,NaN,NaN,NaN,NaN
< 20260926141936,NaN,NaN,NaN,NaN
< 20260926141937,NaN,NaN,NaN,NaN
< 20260926141938,NaN,NaN,NaN,NaN
< 20260926141939,NaN,NaN,NaN,NaN
< 20260926141940,NaN,NaN,NaN,NaN
< 20260926141941,NaN,NaN,NaN,NaN
< 20260926141942,NaN,NaN,NaN,NaN
< 20260926141943,NaN,NaN,NaN,NaN
< 20260926141944,NaN,NaN,NaN,NaN
< 20260926141945,NaN,NaN,NaN,NaN
< 20260926141946,NaN,NaN,NaN,NaN
< 20260926141947,NaN,NaN,NaN,NaN
< 20260926141948,NaN,NaN,NaN,NaN
< 20260926141949,NaN,NaN,NaN,NaN
< 20260926141950,NaN,NaN,NaN,NaN
< 20260926141951,NaN,NaN,NaN,NaN
< 20260926141952,NaN,NaN,NaN,NaN
< 20260926141953,NaN,NaN,NaN,NaN
< 20260926141954,NaN,NaN,NaN,NaN
< 20260926141955,NaN,NaN,NaN,NaN
< 20260926141956,NaN,NaN,NaN,NaN
< 20260926141957,NaN,NaN,NaN,NaN
< 20260926141958,NaN,NaN,NaN,NaN
< 20260926141959,NaN,NaN,NaN,NaN
< 20260926142000,NaN,NaN,NaN,NaN
< 20260926142001,NaN,NaN,NaN,NaN
< 20260926142002,NaN,NaN,NaN,NaN
< 20260926142003,NaN,NaN,NaN,NaN
< 20260926142004,NaN,NaN,NaN,NaN
< 20260926142005,NaN,NaN,NaN,NaN
< 20260926142006,NaN,NaN,NaN,NaN
< 20260926142007,NaN,NaN,NaN,NaN
< 20260926142008,NaN,NaN,NaN,NaN
< 20260926142009,NaN,NaN,NaN,NaN
< 20260926142010,NaN,NaN,NaN,NaN
< 20260926142011,NaN,NaN,NaN,NaN
< 20260926142012,NaN,NaN,NaN,NaN
< 20260926142013,NaN,NaN,NaN,NaN
< 20260926142014,NaN,NaN,NaN,NaN
< 20260926142015,NaN,NaN,NaN,NaN
< 20260926142016,NaN,NaN,NaN,NaN
< 20260926142017,NaN,NaN,NaN,NaN
< 20260926142018,NaN,NaN,NaN,NaN
< 20260926142019,NaN,NaN,NaN,NaN
< 20260926142020,NaN,NaN,NaN,NaN
< 20260926142021,NaN,NaN,NaN,NaN
< 20260926142022,NaN,NaN,NaN,NaN
< 20260926142023,NaN,NaN,NaN,NaN
< 20260926142024,NaN,NaN,NaN,NaN
< 20260926142025,NaN,NaN,NaN,NaN
< 20260926142026,NaN,NaN,NaN,NaN
< 20260926142027,NaN,NaN,NaN,NaN
< 20260926142028,NaN,NaN,NaN,NaN
< 20260926142029,NaN,NaN,NaN,NaN
< 20260926142030,NaN,NaN,NaN,NaN
< 20260926142031,NaN,NaN,NaN,NaN
< 20260926142032,NaN,NaN,NaN,NaN
< 20260926142033,NaN,NaN,NaN,NaN
< 20260926142034,NaN,NaN,NaN,NaN
< 20260926142035,NaN,NaN,NaN,NaN
< 20260926142036,NaN,NaN,NaN,NaN
< 20260926142037,NaN,NaN,NaN,NaN
< 20260926142038,NaN,NaN,NaN,NaN
< 20260926142039,NaN,NaN,NaN,NaN
< 20260926142040,NaN,NaN,NaN,NaN
< 20260926142041,NaN,NaN,NaN,NaN
< 20260926142042,NaN,NaN,NaN,NaN
< 20260926142043,NaN,NaN,NaN,NaN
< 20260926142044,NaN,NaN,NaN,NaN
< 20260926142045,NaN,NaN,NaN,NaN
< 20260926142046,NaN,NaN,NaN,NaN
< 20260926142047,NaN,NaN,NaN,NaN
< 20260926142048,NaN,NaN,NaN,NaN
< 20260926142049,NaN,NaN,NaN,NaN
< 20260926142050,NaN,NaN,NaN,NaN
< 20260926142051,NaN,NaN,NaN,NaN
< 20260926142052,NaN,NaN,NaN,NaN
< 20260926142053,NaN,NaN,NaN,NaN
< 20260926142054,NaN,NaN,NaN,NaN
< 20260926142055,NaN,NaN,NaN,NaN
< 20260926142056,NaN,NaN,NaN,NaN
< 20260926142057,NaN,NaN,NaN,NaN
< 20260926142058,NaN,NaN,NaN,NaN
< 20260926142059,NaN,NaN,NaN,NaN
< 20260926142100,NaN,NaN,NaN,NaN
< 20260926142101,NaN,NaN,NaN,NaN
< 20260926142102,NaN,NaN,NaN,NaN
< 20260926142103,NaN,NaN,NaN,NaN
< 20260926142104,NaN,NaN,NaN,NaN
< 20260926142105,NaN,NaN,NaN,NaN
< 20260926142106,NaN,NaN,NaN,NaN
< 20260926142107,NaN,NaN,NaN,NaN
< 20260926142108,NaN,NaN,NaN,NaN
< 20260926142109,NaN,NaN,NaN,NaN
< 20260926142110,NaN,NaN,NaN,NaN
< 20260926142111,NaN,NaN,NaN,NaN
< 20260926142112,NaN,NaN,NaN,NaN
< 20260926142113,NaN,NaN,NaN,NaN
< 20260926142114,NaN,NaN,NaN,NaN
< 20260926142115,NaN,NaN,NaN,NaN
< 20260926142116,NaN,NaN,NaN,NaN
< 20260926142117,NaN,NaN,NaN,NaN
< 20260926142118,NaN,NaN,NaN,NaN
< 20260926142119,NaN,NaN,NaN,NaN
< 20260926142120,NaN,NaN,NaN,NaN
< 20260926142121,NaN,NaN,NaN,NaN
< 20260926142122,NaN,NaN,NaN,NaN
< 20260926142123,NaN,NaN,NaN,NaN
< 20260926142124,NaN,NaN,NaN,NaN
< 20260926142125,NaN,NaN,NaN,NaN
< 20260926142126,NaN,NaN,NaN,NaN
< 20260926142127,NaN,NaN,NaN,NaN
< 20260926142128,NaN,NaN,NaN,NaN
< 20260926142129,NaN,NaN,NaN,NaN
< 20260926142130,NaN,NaN,NaN,NaN
< 20260926142131,NaN,NaN,NaN,NaN
< 20260926142132,NaN,NaN,NaN,NaN
< 20260926142133,NaN,NaN,NaN,NaN
< 20260926142134,NaN,NaN,NaN,NaN
< 20260926142135,NaN,NaN,NaN,NaN
< 20260926142136,NaN,NaN,NaN,NaN
< 20260926142137,NaN,NaN,NaN,NaN
< 20260926142138,NaN,NaN,NaN,NaN
< 20260926142139,NaN,NaN,NaN,NaN
< 20260926142140,NaN,NaN,NaN,NaN
< 20260926142141,NaN,NaN,NaN,NaN
< 20260926142142,NaN,NaN,NaN,NaN
< 20260926142143,NaN,NaN,NaN,NaN
< 20260926142144,NaN,NaN,NaN,NaN
< 20260926142145,NaN,NaN,NaN,NaN
< 20260926142146,NaN,NaN,NaN,NaN
< 20260926142147,NaN,NaN,NaN,NaN
< 20260926142148,NaN,NaN,NaN,NaN
< 20260926142149,NaN,NaN,NaN,NaN
< 20260926142150,NaN,NaN,NaN,NaN
< 20260926142151,NaN,NaN,NaN,NaN
< 20260926142152,NaN,NaN,NaN,NaN
< 20260926142153,NaN,NaN,NaN,NaN
< 20260926142154,NaN,NaN,NaN,NaN
< 20260926142155,NaN,NaN,NaN,NaN
< 20260926142156,NaN,NaN,NaN,NaN
< 20260926142157,NaN,NaN,NaN,NaN
< 20260926142158,NaN,NaN,NaN,NaN
< 20260926142159,NaN,NaN,NaN,NaN
< 20260926142200,NaN,NaN,NaN,NaN
< 20260926142201,NaN,NaN,NaN,NaN
< 20260926142202,NaN,NaN,NaN,NaN
< 20260926142203,NaN,NaN,NaN,NaN
< 20260926142204,NaN,NaN,NaN,NaN
< 20260926142205,NaN,NaN,NaN,NaN
< 20260926142206,NaN,NaN,NaN,NaN
< 20260926142207,NaN,NaN,NaN,NaN
< 20260926142208,NaN,NaN,NaN,NaN
< 20260926142209,NaN,NaN,NaN,NaN
< 20260926142210,NaN,NaN,NaN,NaN
< 20260926142211,NaN,NaN,NaN,NaN
< 20260926142212,NaN,NaN,NaN,NaN
< 20260926142213,NaN,NaN,NaN,NaN
< 20260926142214,NaN,NaN,NaN,NaN
< 20260926142215,NaN,NaN,NaN,NaN
< 20260926142216,NaN,NaN,NaN,NaN
< 20260926142217,NaN,NaN,NaN,NaN
< 20260926142218,NaN,NaN,NaN,NaN
< 20260926142219,NaN,NaN,NaN,NaN
< 20260926142220,NaN,NaN,NaN,NaN
< 20260926142221,NaN,NaN,NaN,NaN
< 20260926142222,NaN,NaN,NaN,NaN
< 20260926142223,NaN,NaN,NaN,NaN
< 20260926142224,NaN,NaN,NaN,NaN
< 20260926142225,NaN,NaN,NaN,NaN
< 20260926142226,NaN,NaN,NaN,NaN
< 20260926142227,NaN,NaN,NaN,NaN
< 20260926142228,NaN,NaN,NaN,NaN
< 20260926142229,NaN,NaN,NaN,NaN
< 20260926142230,NaN,NaN,NaN,NaN
< 20260926142231,NaN,NaN,NaN,NaN
< 20260926142232,NaN,NaN,NaN,NaN
< 20260926142233,NaN,NaN,NaN,NaN
< 20260926142234,NaN,NaN,NaN,NaN
< 20260926142235,NaN,NaN,NaN,NaN
< 20260926142236,NaN,NaN,NaN,NaN
< 20260926142237,NaN,NaN,NaN,NaN
< 20260926142238,NaN,NaN,NaN,NaN
< 20260926142239,NaN,NaN,NaN,NaN
< 20260926142240,NaN,NaN,NaN,NaN
< 20260926142241,NaN,NaN,NaN,NaN
< 20260926142242,NaN,NaN,NaN,NaN
< 20260926142243,NaN,NaN,NaN,NaN
< 20260926142244,NaN,NaN,NaN,NaN
< 20260926142245,NaN,NaN,NaN,NaN
< 20260926142246,NaN,NaN,NaN,NaN
< 20260926142247,NaN,NaN,NaN,NaN
< 20260926142248,NaN,NaN,NaN,NaN
< 20260926142249,NaN,NaN,NaN,NaN
< 20260926142250,NaN,NaN,NaN,NaN
< 20260926142251,NaN,NaN,NaN,NaN
< 20260926142252,NaN,NaN,NaN,NaN
< 20260926142253,NaN,NaN,NaN,NaN
< 20260926142254,NaN,NaN,NaN,NaN
< 20260926142255,NaN,NaN,NaN,NaN
< 20260926142256,NaN,NaN,NaN,NaN
< 20260926142257,NaN,NaN,NaN,NaN
< 20260926142258,NaN,NaN,NaN,NaN
< 20260926142259,NaN,NaN,NaN,NaN
< 20260926142300,NaN,NaN,NaN,NaN
< 20260926142301,NaN,NaN,NaN,NaN
< 20260926142302,NaN,NaN,NaN,NaN
< 20260926142303,NaN,NaN,NaN,NaN
< 20260926142304,NaN,NaN,NaN,NaN
< 20260926142305,NaN,NaN,NaN,NaN
< 20260926142306,NaN,NaN,NaN,NaN
< 20260926142307,NaN,NaN,NaN,NaN
< 20260926142308,NaN,NaN,NaN,NaN
< 20260926142309,NaN,NaN,NaN,NaN
< 20260926142310,NaN,NaN,NaN,NaN
< 20260926142311,NaN,NaN,NaN,NaN
< 20260926142312,NaN,NaN,NaN,NaN
< 20260926142313,NaN,NaN,NaN,NaN
< 20260926142314,NaN,NaN,NaN,NaN
< 20260926142315,NaN,NaN,NaN,NaN
< 20260926142316,NaN,NaN,NaN,NaN
< 20260926142317,NaN,NaN,NaN,NaN
< 20260926142318,NaN,NaN,NaN,NaN
< 20260926142319,NaN,NaN,NaN,NaN
< 20260926142320,NaN,NaN,NaN,NaN
< 20260926142321,NaN,NaN,NaN,NaN
< 20260926142322,NaN,NaN,NaN,NaN
< 20260926142323,NaN,NaN,NaN,NaN
< 20260926142324,NaN,NaN,NaN,NaN
< 20260926142325,NaN,NaN,NaN,NaN
< 20260926142326,NaN,NaN,NaN,NaN
< 20260926142327,NaN,NaN,NaN,NaN
< 20260926142328,NaN,NaN,NaN,NaN
< 20260926142329,NaN,NaN,NaN,NaN
< 20260926142330,NaN,NaN,NaN,NaN
< 20260926142331,NaN,NaN,NaN,NaN
< 20260926142332,NaN,NaN,NaN,NaN
< 20260926142333,NaN,NaN,NaN,NaN
< 20260926142334,NaN,NaN,NaN,NaN
< 20260926142335,NaN,NaN,NaN,NaN
< 20260926142336,NaN,NaN,NaN,NaN
< 20260926142337,NaN,NaN,NaN,NaN
< 20260926142338,NaN,NaN,NaN,NaN
< 20260926142339,NaN,NaN,NaN,NaN
< 20260926142340,NaN,NaN,NaN,NaN
< 20260926142341,NaN,NaN,NaN,NaN
< 20260926142342,NaN,NaN,NaN,NaN
< 20260926142343,NaN,NaN,NaN,NaN
< 20260926142344,NaN,NaN,NaN,NaN
< 20260926142345,NaN,NaN,NaN,NaN
< 20260926142346,NaN,NaN,NaN,NaN
< 20260926142347,NaN,NaN,NaN,NaN
< 20260926142348,NaN,NaN,NaN,NaN
< 20260926142349,NaN,NaN,NaN,NaN
< 20260926142350,NaN,NaN,NaN,NaN
< 20260926142351,NaN,NaN,NaN,NaN
< 20260926142352,NaN,NaN,NaN,NaN
< 20260926142353,NaN,NaN,NaN,NaN
< 20260926142354,NaN,NaN,NaN,NaN
< 20260926142355,NaN,NaN,NaN,NaN
< 20260926142356,NaN,NaN,NaN,NaN
< 20260926142357,NaN,NaN,NaN,NaN
< 20260926142358,NaN,NaN,NaN,NaN
< 20260926142359,NaN,NaN,NaN,NaN
< 20260926142400,NaN,NaN,NaN,NaN
< 20260926142401,NaN,NaN,NaN,NaN
< 20260926142402,NaN,NaN,NaN,NaN
< 20260926142403,NaN,NaN,NaN,NaN
< 20260926142404,NaN,NaN,NaN,NaN
< 20260926142405,NaN,NaN,NaN,NaN
< 20260926142406,NaN,NaN,NaN,NaN
< 20260926142407,NaN,NaN,NaN,NaN
< 20260926142408,NaN,NaN,NaN,NaN
< 20260926142409,NaN,NaN,NaN,NaN
< 20260926142410,NaN,NaN,NaN,NaN
< 20260926142411,NaN,NaN,NaN,NaN
< 20260926142412,NaN,NaN,NaN,NaN
< 20260926142413,NaN,NaN,NaN,NaN
< 20260926142414,NaN,NaN,NaN,NaN
< 20260926142415,NaN,NaN,NaN,NaN
< 20260926142416,NaN,NaN,NaN,NaN
< 20260926142417,NaN,NaN,NaN,NaN
< 20260926142418,NaN,NaN,NaN,NaN
< 20260926142419,NaN,NaN,NaN,NaN
< 20260926142420,NaN,NaN,NaN,NaN
< 20260926142421,NaN,NaN,NaN,NaN
< 20260926142422,NaN,NaN,NaN,NaN
< 20260926142423,NaN,NaN,NaN,NaN
< 20260926142424,NaN,NaN,NaN,NaN
< 20260926142425,NaN,NaN,NaN,NaN
< 20260926142426,NaN,NaN,NaN,NaN
< 20260926142427,NaN,NaN,NaN,NaN
< 20260926142428,NaN,NaN,NaN,NaN
< 20260926142429,NaN,NaN,NaN,NaN
< 20260926142430,NaN,NaN,NaN,NaN
< 20260926142431,NaN,NaN,NaN,NaN
< 20260926142432,NaN,NaN,NaN,NaN
< 20260926142433,NaN,NaN,NaN,NaN
< 20260926142434,NaN,NaN,NaN,NaN
< 20260926142435,NaN,NaN,NaN,NaN
< 20260926142436,NaN,NaN,NaN,NaN
< 20260926142437,NaN,NaN,NaN,NaN
< 20260926142438,NaN,NaN,NaN,NaN
< 20260926142439,NaN,NaN,NaN,NaN
< 20260926142440,NaN,NaN,NaN,NaN
< 20260926142441,NaN,NaN,NaN,NaN
< 20260926142442,NaN,NaN,NaN,NaN
< 20260926142443,NaN,NaN,NaN,NaN
< 20260926142444,NaN,NaN,NaN,NaN
< 20260926142445,NaN,NaN,NaN,NaN
< 20260926142446,NaN,NaN,NaN,NaN
< 20260926142447,NaN,NaN,NaN,NaN
< 20260926142448,NaN,NaN,NaN,NaN
< 20260926142449,NaN,NaN,NaN,NaN
< 20260926142450,NaN,NaN,NaN,NaN
< 20260926142451,NaN,NaN,NaN,NaN
< 20260926142452,NaN,NaN,NaN,NaN
< 20260926142453,NaN,NaN,NaN,NaN
< 20260926142454,NaN,NaN,NaN,NaN
< 20260926142455,NaN,NaN,NaN,NaN
< 20260926142456,NaN,NaN,NaN,NaN
< 20260926142457,NaN,NaN,NaN,NaN
< 20260926142458,NaN,NaN,NaN,NaN
< 20260926142459,NaN,NaN,NaN,NaN
< 20260926142500,NaN,NaN,NaN,NaN
< 20260926142501,NaN,NaN,NaN,NaN
< 20260926142502,NaN,NaN,NaN,NaN
< 20260926142503,NaN,NaN,NaN,NaN
< 20260926142504,NaN,NaN,NaN,NaN
< 20260926142505,NaN,NaN,NaN,NaN
< 20260926142506,NaN,NaN,NaN,NaN
< 20260926142507,NaN,NaN,NaN,NaN
< 20260926142508,NaN,NaN,NaN,NaN
< 20260926142509,NaN,NaN,NaN,NaN
< 20260926142510,NaN,NaN,NaN,NaN
< 20260926142511,NaN,NaN,NaN,NaN
< 20260926142512,NaN,NaN,NaN,NaN
< 20260926142513,NaN,NaN,NaN,NaN
< 20260926142514,NaN,NaN,NaN,NaN
< 20260926142515,NaN,NaN,NaN,NaN
< 20260926142516,NaN,NaN,NaN,NaN
< 20260926142517,NaN,NaN,NaN,NaN
< 20260926142518,NaN,NaN,NaN,NaN
< 20260926142519,NaN,NaN,NaN,NaN
< 20260926142520,NaN,NaN,NaN,NaN
< 20260926142521,NaN,NaN,NaN,NaN
< 20260926142522,NaN,NaN,NaN,NaN
< 20260926142523,NaN,NaN,NaN,NaN
< 20260926142524,NaN,NaN,NaN,NaN
< 20260926142525,NaN,NaN,NaN,NaN
< 20260926142526,NaN,NaN,NaN,NaN
< 20260926142527,NaN,NaN,NaN,NaN
< 20260926142528,NaN,NaN,NaN,NaN
< 20260926142529,NaN,NaN,NaN,NaN
< 20260926142530,NaN,NaN,NaN,NaN
< 20260926142531,NaN,NaN,NaN,NaN
< 20260926142532,NaN,NaN,NaN,NaN
< 20260926142533,NaN,NaN,NaN,NaN
< 20260926142534,NaN,NaN,NaN,NaN
< 20260926142535,NaN,NaN,NaN,NaN
< 20260926142536,NaN,NaN,NaN,NaN
< 20260926142537,NaN,NaN,NaN,NaN
< 20260926142538,NaN,NaN,NaN,NaN
< 20260926142539,NaN,NaN,NaN,NaN
< 20260926142540,NaN,NaN,NaN,NaN
< 20260926142541,NaN,NaN,NaN,NaN
< 20260926142542,NaN,NaN,NaN,NaN
< 20260926142543,NaN,NaN,NaN,NaN
< 20260926142544,NaN,NaN,NaN,NaN
< 20260926142545,NaN,NaN,NaN,NaN
< 20260926142546,NaN,NaN,NaN,NaN
< 20260926142547,NaN,NaN,NaN,NaN
< 20260926142548,NaN,NaN,NaN,NaN
< 20260926142549,NaN,NaN,NaN,NaN
< 20260926142550,NaN,NaN,NaN,NaN
< 20260926142551,NaN,NaN,NaN,NaN
< 20260926142552,NaN,NaN,NaN,NaN
< 20260926142553,NaN,NaN,NaN,NaN
< 20260926142554,NaN,NaN,NaN,NaN
< 20260926142555,NaN,NaN,NaN,NaN
< 20260926142556,NaN,NaN,NaN,NaN
< 20260926142557,NaN,NaN,NaN,NaN
< 20260926142558,NaN,NaN,NaN,NaN
< 20260926142559,NaN,NaN,NaN,NaN
< 20260926142600,NaN,NaN,NaN,NaN
< 20260926142601,NaN,NaN,NaN,NaN
< 20260926142602,NaN,NaN,NaN,NaN
< 20260926142603,NaN,NaN,NaN,NaN
< 20260926142604,NaN,NaN,NaN,NaN
< 20260926142605,NaN,NaN,NaN,NaN
< 20260926142606,NaN,NaN,NaN,NaN
< 20260926142607,NaN,NaN,NaN,NaN
< 20260926142608,NaN,NaN,NaN,NaN
< 20260926142609,NaN,NaN,NaN,NaN
< 20260926142610,NaN,NaN,NaN,NaN
< 20260926142611,NaN,NaN,NaN,NaN
< 20260926142612,NaN,NaN,NaN,NaN
< 20260926142613,NaN,NaN,NaN,NaN
< 20260926142614,NaN,NaN,NaN,NaN
< 20260926142615,NaN,NaN,NaN,NaN
< 20260926142616,NaN,NaN,NaN,NaN
< 20260926142617,NaN,NaN,NaN,NaN
< 20260926142618,NaN,NaN,NaN,NaN
< 20260926142619,NaN,NaN,NaN,NaN
< 20260926142620,NaN,NaN,NaN,NaN
< 20260926142621,NaN,NaN,NaN,NaN
< 20260926142622,NaN,NaN,NaN,NaN
< 20260926142623,NaN,NaN,NaN,NaN
< 20260926142624,NaN,NaN,NaN,NaN
< 20260926142625,NaN,NaN,NaN,NaN
< 20260926142626,NaN,NaN,NaN,NaN
< 20260926142627,NaN,NaN,NaN,NaN
< 20260926142628,NaN,NaN,NaN,NaN
< 20260926142629,NaN,NaN,NaN,NaN
< 20260926142630,NaN,NaN,NaN,NaN
< 20260926142631,NaN,NaN,NaN,NaN
< 20260926142632,NaN,NaN,NaN,NaN
< 20260926142633,NaN,NaN,NaN,NaN
< 20260926142634,NaN,NaN,NaN,NaN
< 20260926142635,NaN,NaN,NaN,NaN
< 20260926142636,NaN,NaN,NaN,NaN
< 20260926142637,NaN,NaN,NaN,NaN
< 20260926142638,NaN,NaN,NaN,NaN
< 20260926142639,NaN,NaN,NaN,NaN
< 20260926142640,NaN,NaN,NaN,NaN
< 20260926142641,NaN,NaN,NaN,NaN
< 20260926142642,NaN,NaN,NaN,NaN
< 20260926142643,NaN,NaN,NaN,NaN
< 20260926142644,NaN,NaN,NaN,NaN
< 20260926142645,NaN,NaN,NaN,NaN
< 20260926142646,NaN,NaN,NaN,NaN
< 20260926142647,NaN,NaN,NaN,NaN
< 20260926142648,NaN,NaN,NaN,NaN
< 20260926142649,NaN,NaN,NaN,NaN
< 20260926142650,NaN,NaN,NaN,NaN
< 20260926142651,NaN,NaN,NaN,NaN
< 20260926142652,NaN,NaN,NaN,NaN
< 20260926142653,NaN,NaN,NaN,NaN
< 20260926142654,NaN,NaN,NaN,NaN
< 20260926142655,NaN,NaN,NaN,NaN
< 20260926142656,NaN,NaN,NaN,NaN
< 20260926142657,NaN,NaN,NaN,NaN
< 20260926142658,NaN,NaN,NaN,NaN
< 20260926142659,NaN,NaN,NaN,NaN
< 20260926142700,NaN,NaN,NaN,NaN
< 20260926142701,NaN,NaN,NaN,NaN
< 20260926142702,NaN,NaN,NaN,NaN
< 20260926142703,NaN,NaN,NaN,NaN
< 20260926142704,NaN,NaN,NaN,NaN
< 20260926142705,NaN,NaN,NaN,NaN
< 20260926142706,NaN,NaN,NaN,NaN
< 20260926142707,NaN,NaN,NaN,NaN
< 20260926142708,NaN,NaN,NaN,NaN
< 20260926142709,NaN,NaN,NaN,NaN
< 20260926142710,NaN,NaN,NaN,NaN
< 20260926142711,NaN,NaN,NaN,NaN
< 20260926142712,NaN,NaN,NaN,NaN
< 20260926142713,NaN,NaN,NaN,NaN
< 20260926142714,NaN,NaN,NaN,NaN
< 20260926142715,NaN,NaN,NaN,NaN
< 20260926142716,NaN,NaN,NaN,NaN
< 20260926142717,NaN,NaN,NaN,NaN
< 20260926142718,NaN,NaN,NaN,NaN
< 20260926142719,NaN,NaN,NaN,NaN
< 20260926142720,NaN,NaN,NaN,NaN
< 20260926142721,NaN,NaN,NaN,NaN
< 20260926142722,NaN,NaN,NaN,NaN
< 20260926142723,NaN,NaN,NaN,NaN
< 20260926142724,NaN,NaN,NaN,NaN
< 20260926142725,NaN,NaN,NaN,NaN
< 20260926142726,NaN,NaN,NaN,NaN
< 20260926142727,NaN,NaN,NaN,NaN
< 20260926142728,NaN,NaN,NaN,NaN
< 20260926142729,NaN,NaN,NaN,NaN
< 20260926142730,NaN,NaN,NaN,NaN
< 20260926142731,NaN,NaN,NaN,NaN
< 20260926142732,NaN,NaN,NaN,NaN
< 20260926142733,NaN,NaN,NaN,NaN
< 20260926142734,NaN,NaN,NaN,NaN
< 20260926142735,NaN,NaN,NaN,NaN
< 20260926142736,NaN,NaN,NaN,NaN
< 20260926142737,NaN,NaN,NaN,NaN
< 20260926142738,NaN,NaN,NaN,NaN
< 20260926142739,NaN,NaN,NaN,NaN
< 20260926142740,NaN,NaN,NaN,NaN
< 20260926142741,NaN,NaN,NaN,NaN
< 20260926142742,NaN,NaN,NaN,NaN
< 20260926142743,NaN,NaN,NaN,NaN
< 20260926142744,NaN,NaN,NaN,NaN
< 20260926142745,NaN,NaN,NaN,NaN
< 20260926142746,NaN,NaN,NaN,NaN
< 20260926142747,NaN,NaN,NaN,NaN
< 20260926142748,NaN,NaN,NaN,NaN
< 20260926142749,NaN,NaN,NaN,NaN
< 20260926142750,NaN,NaN,NaN,NaN
< 20260926142751,NaN,NaN,NaN,NaN
< 20260926142752,NaN,NaN,NaN,NaN
< 20260926142753,NaN,NaN,NaN,NaN
< 20260926142754,NaN,NaN,NaN,NaN
< 20260926142755,NaN,NaN,NaN,NaN
< 20260926142756,NaN,NaN,NaN,NaN
< 20260926142757,NaN,NaN,NaN,NaN
< 20260926142758,NaN,NaN,NaN,NaN
< 20260926142759,NaN,NaN,NaN,NaN
< 20260926142800,NaN,NaN,NaN,NaN
< 20260926142801,NaN,NaN,NaN,NaN
< 20260926142802,NaN,NaN,NaN,NaN
< 20260926142803,NaN,NaN,NaN,NaN
< 20260926142804,NaN,NaN,NaN,NaN
< 20260926142805,NaN,NaN,NaN,NaN
< 20260926142806,NaN,NaN,NaN,NaN
< 20260926142807,NaN,NaN,NaN,NaN
< 20260926142808,NaN,NaN,NaN,NaN
< 20260926142809,NaN,NaN,NaN,NaN
< 20260926142810,NaN,NaN,NaN,NaN
< 20260926142811,NaN,NaN,NaN,NaN
< 20260926142812,NaN,NaN,NaN,NaN
< 20260926142813,NaN,NaN,NaN,NaN
< 20260926142814,NaN,NaN,NaN,NaN
< 20260926142815,NaN,NaN,NaN,NaN
< 20260926142816,NaN,NaN,NaN,NaN
< 20260926142817,NaN,NaN,NaN,NaN
< 20260926142818,NaN,NaN,NaN,NaN
< 20260926142819,NaN,NaN,NaN,NaN
< 20260926142820,NaN,NaN,NaN,NaN
< 20260926142821,NaN,NaN,NaN,NaN
< 20260926142822,NaN,NaN,NaN,NaN
< 20260926142823,NaN,NaN,NaN,NaN
< 20260926142824,NaN,NaN,NaN,NaN
< 20260926142825,NaN,NaN,NaN,NaN
< 20260926142826,NaN,NaN,NaN,NaN
< 20260926142827,NaN,NaN,NaN,NaN
< 20260926142828,NaN,NaN,NaN,NaN
< 20260926142829,NaN,NaN,NaN,NaN
< 20260926142830,NaN,NaN,NaN,NaN
< 20260926142831,NaN,NaN,NaN,NaN
< 20260926142832,NaN,NaN,NaN,NaN
< 20260926142833,NaN,NaN,NaN,NaN
< 20260926142834,NaN,NaN,NaN,NaN
< 20260926142835,NaN,NaN,NaN,NaN
< 20260926142836,NaN,NaN,NaN,NaN
< 20260926142837,NaN,NaN,NaN,NaN
< 20260926142838,NaN,NaN,NaN,NaN
< 20260926142839,NaN,NaN,NaN,NaN
< 20260926142840,NaN,NaN,NaN,NaN
< 20260926142841,NaN,NaN,NaN,NaN
< 20260926142842,NaN,NaN,NaN,NaN
< 20260926142843,NaN,NaN,NaN,NaN
< 20260926142844,NaN,NaN,NaN,NaN
< 20260926142845,NaN,NaN,NaN,NaN
< 20260926142846,NaN,NaN,NaN,NaN
< 20260926142847,NaN,NaN,NaN,NaN
< 20260926142848,NaN,NaN,NaN,NaN
< 20260926142849,NaN,NaN,NaN,NaN
< 20260926142850,NaN,NaN,NaN,NaN
< 20260926142851,NaN,NaN,NaN,NaN
< 20260926142852,NaN,NaN,NaN,NaN
< 20260926142853,NaN,NaN,NaN,NaN
< 20260926142854,NaN,NaN,NaN,NaN
< 20260926142855,NaN,NaN,NaN,NaN
< 20260926142856,NaN,NaN,NaN,NaN
< 20260926142857,NaN,NaN,NaN,NaN
< 20260926142858,NaN,NaN,NaN,NaN
< 20260926142859,NaN,NaN,NaN,NaN
< 20260926142900,NaN,NaN,NaN,NaN
< 20260926142901,NaN,NaN,NaN,NaN
< 20260926142902,NaN,NaN,NaN,NaN
< 20260926142903,NaN,NaN,NaN,NaN
< 20260926142904,NaN,NaN,NaN,NaN
< 20260926142905,NaN,NaN,NaN,NaN
< 20260926142906,NaN,NaN,NaN,NaN
< 20260926142907,NaN,NaN,NaN,NaN
< 20260926142908,NaN,NaN,NaN,NaN
< 20260926142909,NaN,NaN,NaN,NaN
< 20260926142910,NaN,NaN,NaN,NaN
< 20260926142911,NaN,NaN,NaN,NaN
< 20260926142912,NaN,NaN,NaN,NaN
< 20260926142913,NaN,NaN,NaN,NaN
< 20260926142914,NaN,NaN,NaN,NaN
< 20260926142915,NaN,NaN,NaN,NaN
< 20260926142916,NaN,NaN,NaN,NaN
< 20260926142917,NaN,NaN,NaN,NaN
< 20260926142918,NaN,NaN,NaN,NaN
< 20260926142919,NaN,NaN,NaN,NaN
< 20260926142920,NaN,NaN,NaN,NaN
< 20260926142921,NaN,NaN,NaN,NaN
< 20260926142922,NaN,NaN,NaN,NaN
< 20260926142923,NaN,NaN,NaN,NaN
< 20260926142924,NaN,NaN,NaN,NaN
< 20260926142925,NaN,NaN,NaN,NaN
< 20260926142926,NaN,NaN,NaN,NaN
< 20260926142927,NaN,NaN,NaN,NaN
< 20260926142928,NaN,NaN,NaN,NaN
< 20260926142929,NaN,NaN,NaN,NaN
< 20260926142930,NaN,NaN,NaN,NaN
< 20260926142931,NaN,NaN,NaN,NaN
< 20260926142932,NaN,NaN,NaN,NaN
< 20260926142933,NaN,NaN,NaN,NaN
< 20260926142934,NaN,NaN,NaN,NaN
< 20260926142935,NaN,NaN,NaN,NaN
< 20260926142936,NaN,NaN,NaN,NaN
< 20260926142937,NaN,NaN,NaN,NaN
< 20260926142938,NaN,NaN,NaN,NaN
< 20260926142939,NaN,NaN,NaN,NaN
< 20260926142940,NaN,NaN,NaN,NaN
< 20260926142941,NaN,NaN,NaN,NaN
< 20260926142942,NaN,NaN,NaN,NaN
< 20260926142943,NaN,NaN,NaN,NaN
< 20260926142944,NaN,NaN,NaN,NaN
< 20260926142945,NaN,NaN,NaN,NaN
< 20260926142946,NaN,NaN,NaN,NaN
< 20260926142947,NaN,NaN,NaN,NaN
< 20260926142948,NaN,NaN,NaN,NaN
< 20260926142949,NaN,NaN,NaN,NaN
< 20260926142950,NaN,NaN,NaN,NaN
< 20260926142951,NaN,NaN,NaN,NaN
< 20260926142952,NaN,NaN,NaN,NaN
< 20260926142953,NaN,NaN,NaN,NaN
< 20260926142954,NaN,NaN,NaN,NaN
< 20260926142955,NaN,NaN,NaN,NaN
< 20260926142956,NaN,NaN,NaN,NaN
< 20260926142957,NaN,NaN,NaN,NaN
< 20260926142958,NaN,NaN,NaN,NaN
< 20260926142959,NaN,NaN,NaN,NaN
< 20260926143000,NaN,NaN,NaN,NaN
< 20260926143001,NaN,NaN,NaN,NaN
< 20260926143002,NaN,NaN,NaN,NaN
< 20260926143003,NaN,NaN,NaN,NaN
< 20260926143004,NaN,NaN,NaN,NaN
< 20260926143005,NaN,NaN,NaN,NaN
< 20260926143006,NaN,NaN,NaN,NaN
< 20260926143007,NaN,NaN,NaN,NaN
< 20260926143008,NaN,NaN,NaN,NaN
< 20260926143009,NaN,NaN,NaN,NaN
< 20260926143010,NaN,NaN,NaN,NaN
< 20260926143011,NaN,NaN,NaN,NaN
< 20260926143012,NaN,NaN,NaN,NaN
< 20260926143013,NaN,NaN,NaN,NaN
< 20260926143014,NaN,NaN,NaN,NaN
< 20260926143015,NaN,NaN,NaN,NaN
< 20260926143016,NaN,NaN,NaN,NaN
< 20260926143017,NaN,NaN,NaN,NaN
< 20260926143018,NaN,NaN,NaN,NaN
< 20260926143019,NaN,NaN,NaN,NaN
< 20260926143020,NaN,NaN,NaN,NaN
< 20260926143021,NaN,NaN,NaN,NaN
< 20260926143022,NaN,NaN,NaN,NaN
< 20260926143023,NaN,NaN,NaN,NaN
< 20260926143024,NaN,NaN,NaN,NaN
< 20260926143025,NaN,NaN,NaN,NaN
< 20260926143026,NaN,NaN,NaN,NaN
< 20260926143027,NaN,NaN,NaN,NaN
< 20260926143028,NaN,NaN,NaN,NaN
< 20260926143029,NaN,NaN,NaN,NaN
< 20260926143030,NaN,NaN,NaN,NaN
< 20260926143031,NaN,NaN,NaN,NaN
< 20260926143032,NaN,NaN,NaN,NaN
< 20260926143033,NaN,NaN,NaN,NaN
< 20260926143034,NaN,NaN,NaN,NaN
< 20260926143035,NaN,NaN,NaN,NaN
< 20260926143036,NaN,NaN,NaN,NaN
< 20260926143037,NaN,NaN,NaN,NaN
< 20260926143038,NaN,NaN,NaN,NaN
< 20260926143039,NaN,NaN,NaN,NaN
< 20260926143040,NaN,NaN,NaN,NaN
< 20260926143041,NaN,NaN,NaN,NaN
< 20260926143042,NaN,NaN,NaN,NaN
< 20260926143043,NaN,NaN,NaN,NaN
< 20260926143044,NaN,NaN,NaN,NaN
< 20260926143045,NaN,NaN,NaN,NaN
< 20260926143046,NaN,NaN,NaN,NaN
< 20260926143047,NaN,NaN,NaN,NaN
< 20260926143048,NaN,NaN,NaN,NaN
< 20260926143049,NaN,NaN,NaN,NaN
< 20260926143050,NaN,NaN,NaN,NaN
< 20260926143051,NaN,NaN,NaN,NaN
< 20260926143052,NaN,NaN,NaN,NaN
< 20260926143053,NaN,NaN,NaN,NaN
< 20260926143054,NaN,NaN,NaN,NaN
< 20260926143055,NaN,NaN,NaN,NaN
< 20260926143056,NaN,NaN,NaN,NaN
< 20260926143057,NaN,NaN,NaN,NaN
< 20260926143058,NaN,NaN,NaN,NaN
< 20260926143059,NaN,NaN,NaN,NaN
< 20260926143100,NaN,NaN,NaN,NaN
< 20260926143101,NaN,NaN,NaN,NaN
< 20260926143102,NaN,NaN,NaN,NaN
< 20260926143103,NaN,NaN,NaN,NaN
< 20260926143104,NaN,NaN,NaN,NaN
< 20260926143105,NaN,NaN,NaN,NaN
< 20260926143106,NaN,NaN,NaN,NaN
< 20260926143107,NaN,NaN,NaN,NaN
< 20260926143108,NaN,NaN,NaN,NaN
< 20260926143109,NaN,NaN,NaN,NaN
< 20260926143110,NaN,NaN,NaN,NaN
< 20260926143111,NaN,NaN,NaN,NaN
< 20260926143112,NaN,NaN,NaN,NaN
< 20260926143113,NaN,NaN,NaN,NaN
< 20260926143114,NaN,NaN,NaN,NaN
< 20260926143115,NaN,NaN,NaN,NaN
< 20260926143116,NaN,NaN,NaN,NaN
< 20260926143117,NaN,NaN,NaN,NaN
< 20260926143118,NaN,NaN,NaN,NaN
< 20260926143119,NaN,NaN,NaN,NaN
< 20260926143120,NaN,NaN,NaN,NaN
< 20260926143121,NaN,NaN,NaN,NaN
< 20260926143122,NaN,NaN,NaN,NaN
< 20260926143123,NaN,NaN,NaN,NaN
< 20260926143124,NaN,NaN,NaN,NaN
< 20260926143125,NaN,NaN,NaN,NaN
< 20260926143126,NaN,NaN,NaN,NaN
< 20260926143127,NaN,NaN,NaN,NaN
< 20260926143128,NaN,NaN,NaN,NaN
< 20260926143129,NaN,NaN,NaN,NaN
< 20260926143130,NaN,NaN,NaN,NaN
< 20260926143131,NaN,NaN,NaN,NaN
< 20260926143132,NaN,NaN,NaN,NaN
< 20260926143133,NaN,NaN,NaN,NaN
< 20260926143134,NaN,NaN,NaN,NaN
< 20260926143135,NaN,NaN,NaN,NaN
< 20260926143136,NaN,NaN,NaN,NaN
< 20260926143137,NaN,NaN,NaN,NaN
< 20260926143138,NaN,NaN,NaN,NaN
< 20260926143139,NaN,NaN,NaN,NaN
< 20260926143140,NaN,NaN,NaN,NaN
< 20260926143141,NaN,NaN,NaN,NaN
< 20260926143142,NaN,NaN,NaN,NaN
< 20260926143143,NaN,NaN,NaN,NaN
< 20260926143144,NaN,NaN,NaN,NaN
< 20260926143145,NaN,NaN,NaN,NaN
< 20260926143146,NaN,NaN,NaN,NaN
< 20260926143147,NaN,NaN,NaN,NaN
< 20260926143148,NaN,NaN,NaN,NaN
< 20260926143149,NaN,NaN,NaN,NaN
< 20260926143150,NaN,NaN,NaN,NaN
< 20260926143151,NaN,NaN,NaN,NaN
< 20260926143152,NaN,NaN,NaN,NaN
< 20260926143153,NaN,NaN,NaN,NaN
< 20260926143154,NaN,NaN,NaN,NaN
< 20260926143155,NaN,NaN,NaN,NaN
< 20260926143156,NaN,NaN,NaN,NaN
< 20260926143157,NaN,NaN,NaN,NaN
< 20260926143158,NaN,NaN,NaN,NaN
< 20260926143159,NaN,NaN,NaN,NaN
< 20260926143200,NaN,NaN,NaN,NaN
< 20260926143201,NaN,NaN,NaN,NaN
< 20260926143202,NaN,NaN,NaN,NaN
< 20260926143203,NaN,NaN,NaN,NaN
< 20260926143204,NaN,NaN,NaN,NaN
< 20260926143205,NaN,NaN,NaN,NaN
< 20260926143206,NaN,NaN,NaN,NaN
< 20260926143207,NaN,NaN,NaN,NaN
< 20260926143208,NaN,NaN,NaN,NaN
< 20260926143209,NaN,NaN,NaN,NaN
< 20260926143210,NaN,NaN,NaN,NaN
< 20260926143211,NaN,NaN,NaN,NaN
< 20260926143212,NaN,NaN,NaN,NaN
< 20260926143213,NaN,NaN,NaN,NaN
< 20260926143214,NaN,NaN,NaN,NaN
< 20260926143215,NaN,NaN,NaN,NaN
< 20260926143216,NaN,NaN,NaN,NaN
< 20260926143217,NaN,NaN,NaN,NaN
< 20260926143218,NaN,NaN,NaN,NaN
< 20260926143219,NaN,NaN,NaN,NaN
< 20260926143220,NaN,NaN,NaN,NaN
< 20260926143221,NaN,NaN,NaN,NaN
< 20260926143222,NaN,NaN,NaN,NaN
< 20260926143223,NaN,NaN,NaN,NaN
< 20260926143224,NaN,NaN,NaN,NaN
< 20260926143225,NaN,NaN,NaN,NaN
< 20260926143226,NaN,NaN,NaN,NaN
< 20260926143227,NaN,NaN,NaN,NaN
< 20260926143228,NaN,NaN,NaN,NaN
< 20260926143229,NaN,NaN,NaN,NaN
< 20260926143230,NaN,NaN,NaN,NaN
< 20260926143231,NaN,NaN,NaN,NaN
< 20260926143232,NaN,NaN,NaN,NaN
< 20260926143233,NaN,NaN,NaN,NaN
< 20260926143234,NaN,NaN,NaN,NaN
< 20260926143235,NaN,NaN,NaN,NaN
< 20260926143236,NaN,NaN,NaN,NaN
< 20260926143237,NaN,NaN,NaN,NaN
< 20260926143238,NaN,NaN,NaN,NaN
< 20260926143239,NaN,NaN,NaN,NaN
< 20260926143240,NaN,NaN,NaN,NaN
< 20260926143241,NaN,NaN,NaN,NaN
< 20260926143242,NaN,NaN,NaN,NaN
< 20260926143243,NaN,NaN,NaN,NaN
< 20260926143244,NaN,NaN,NaN,NaN
< 20260926143245,NaN,NaN,NaN,NaN
< 20260926143246,NaN,NaN,NaN,NaN
< 20260926143247,NaN,NaN,NaN,NaN
< 20260926143248,NaN,NaN,NaN,NaN
< 20260926143249,NaN,NaN,NaN,NaN
< 20260926143250,NaN,NaN,NaN,NaN
< 20260926143251,NaN,NaN,NaN,NaN
< 20260926143252,NaN,NaN,NaN,NaN
< 20260926143253,NaN,NaN,NaN,NaN
< 20260926143254,NaN,NaN,NaN,NaN
< 20260926143255,NaN,NaN,NaN,NaN
< 20260926143256,NaN,NaN,NaN,NaN
< 20260926143257,NaN,NaN,NaN,NaN
< 20260926143258,NaN,NaN,NaN,NaN
< 20260926143259,NaN,NaN,NaN,NaN
< 20260926143300,NaN,NaN,NaN,NaN
< 20260926143301,NaN,NaN,NaN,NaN
< 20260926143302,NaN,NaN,NaN,NaN
< 20260926143303,NaN,NaN,NaN,NaN
< 20260926143304,NaN,NaN,NaN,NaN
< 20260926143305,NaN,NaN,NaN,NaN
< 20260926143306,NaN,NaN,NaN,NaN
< 20260926143307,NaN,NaN,NaN,NaN
< 20260926143308,NaN,NaN,NaN,NaN
< 20260926143309,NaN,NaN,NaN,NaN
< 20260926143310,NaN,NaN,NaN,NaN
< 20260926143311,NaN,NaN,NaN,NaN
< 20260926143312,NaN,NaN,NaN,NaN
< 20260926143313,NaN,NaN,NaN,NaN
< 20260926143314,NaN,NaN,NaN,NaN
< 20260926143315,NaN,NaN,NaN,NaN
< 20260926143316,NaN,NaN,NaN,NaN
< 20260926143317,NaN,NaN,NaN,NaN
< 20260926143318,NaN,NaN,NaN,NaN
< 20260926143319,NaN,NaN,NaN,NaN
< 20260926143320,NaN,NaN,NaN,NaN
< 20260926143321,NaN,NaN,NaN,NaN
< 20260926143322,NaN,NaN,NaN,NaN
< 20260926143323,NaN,NaN,NaN,NaN
< 20260926143324,NaN,NaN,NaN,NaN
< 20260926143325,NaN,NaN,NaN,NaN
< 20260926143326,NaN,NaN,NaN,NaN
< 20260926143327,NaN,NaN,NaN,NaN
< 20260926143328,NaN,NaN,NaN,NaN
< 20260926143329,NaN,NaN,NaN,NaN
< 20260926143330,NaN,NaN,NaN,NaN
< 20260926143331,NaN,NaN,NaN,NaN
< 20260926143332,NaN,NaN,NaN,NaN
< 20260926143333,NaN,NaN,NaN,NaN
< 20260926143334,NaN,NaN,NaN,NaN
< 20260926143335,NaN,NaN,NaN,NaN
< 20260926143336,NaN,NaN,NaN,NaN
< 20260926143337,NaN,NaN,NaN,NaN
< 20260926143338,NaN,NaN,NaN,NaN
< 20260926143339,NaN,NaN,NaN,NaN
< 20260926143340,NaN,NaN,NaN,NaN
< 20260926143341,NaN,NaN,NaN,NaN
< 20260926143342,NaN,NaN,NaN,NaN
< 20260926143343,NaN,NaN,NaN,NaN
< 20260926143344,NaN,NaN,NaN,NaN
< 20260926143345,NaN,NaN,NaN,NaN
< 20260926143346,NaN,NaN,NaN,NaN
< 20260926143347,NaN,NaN,NaN,NaN
< 20260926143348,NaN,NaN,NaN,NaN
< 20260926143349,NaN,NaN,NaN,NaN
< 20260926143350,NaN,NaN,NaN,NaN
< 20260926143351,NaN,NaN,NaN,NaN
< 20260926143352,NaN,NaN,NaN,NaN
< 20260926143353,NaN,NaN,NaN,NaN
< 20260926143354,NaN,NaN,NaN,NaN
< 20260926143355,NaN,NaN,NaN,NaN
< 20260926143356,NaN,NaN,NaN,NaN
< 20260926143357,NaN,NaN,NaN,NaN
< 20260926143358,NaN,NaN,NaN,NaN
< 20260926143359,NaN,NaN,NaN,NaN
< 20260926143400,NaN,NaN,NaN,NaN
< 20260926143401,NaN,NaN,NaN,NaN
< 20260926143402,NaN,NaN,NaN,NaN
< 20260926143403,NaN,NaN,NaN,NaN
< 20260926143404,NaN,NaN,NaN,NaN
< 20260926143405,NaN,NaN,NaN,NaN
< 20260926143406,NaN,NaN,NaN,NaN
< 20260926143407,NaN,NaN,NaN,NaN
< 20260926143408,NaN,NaN,NaN,NaN
< 20260926143409,NaN,NaN,NaN,NaN
< 20260926143410,NaN,NaN,NaN,NaN
< 20260926143411,NaN,NaN,NaN,NaN
< 20260926143412,NaN,NaN,NaN,NaN
< 20260926143413,NaN,NaN,NaN,NaN
< 20260926143414,NaN,NaN,NaN,NaN
< 20260926143415,NaN,NaN,NaN,NaN
< 20260926143416,NaN,NaN,NaN,NaN
< 20260926143417,NaN,NaN,NaN,NaN
< 20260926143418,NaN,NaN,NaN,NaN
< 20260926143419,NaN,NaN,NaN,NaN
< 20260926143420,NaN,NaN,NaN,NaN
< 20260926143421,NaN,NaN,NaN,NaN
< 20260926143422,NaN,NaN,NaN,NaN
< 20260926143423,NaN,NaN,NaN,NaN
< 20260926143424,NaN,NaN,NaN,NaN
< 20260926143425,NaN,NaN,NaN,NaN
< 20260926143426,NaN,NaN,NaN,NaN
< 20260926143427,NaN,NaN,NaN,NaN
< 20260926143428,NaN,NaN,NaN,NaN
< 20260926143429,NaN,NaN,NaN,NaN
< 20260926143430,NaN,NaN,NaN,NaN
< 20260926143431,NaN,NaN,NaN,NaN
< 20260926143432,NaN,NaN,NaN,NaN
< 20260926143433,NaN,NaN,NaN,NaN
< 20260926143434,NaN,NaN,NaN,NaN
< 20260926143435,NaN,NaN,NaN,NaN
< 20260926143436,NaN,NaN,NaN,NaN
< 20260926143437,NaN,NaN,NaN,NaN
< 20260926143438,NaN,NaN,NaN,NaN
< 20260926143439,NaN,NaN,NaN,NaN
< 20260926143440,NaN,NaN,NaN,NaN
< 20260926143441,NaN,NaN,NaN,NaN
< 20260926143442,NaN,NaN,NaN,NaN
< 20260926143443,NaN,NaN,NaN,NaN
< 20260926143444,NaN,NaN,NaN,NaN
< 20260926143445,NaN,NaN,NaN,NaN
< 20260926143446,NaN,NaN,NaN,NaN
< 20260926143447,NaN,NaN,NaN,NaN
< 20260926143448,NaN,NaN,NaN,NaN
< 20260926143449,NaN,NaN,NaN,NaN
< 20260926143450,NaN,NaN,NaN,NaN
< 20260926143451,NaN,NaN,NaN,NaN
< 20260926143452,NaN,NaN,NaN,NaN
< 20260926143453,NaN,NaN,NaN,NaN
< 20260926143454,NaN,NaN,NaN,NaN
< 20260926143455,NaN,NaN,NaN,NaN
< 20260926143456,NaN,NaN,NaN,NaN
< 20260926143457,NaN,NaN,NaN,NaN
< 20260926143458,NaN,NaN,NaN,NaN
< 20260926143459,NaN,NaN,NaN,NaN
< 20260926143500,NaN,NaN,NaN,NaN
< 20260926143501,NaN,NaN,NaN,NaN
< 20260926143502,NaN,NaN,NaN,NaN
< 20260926143503,NaN,NaN,NaN,NaN
< 20260926143504,NaN,NaN,NaN,NaN
< 20260926143505,NaN,NaN,NaN,NaN
< 20260926143506,NaN,NaN,NaN,NaN
< 20260926143507,NaN,NaN,NaN,NaN
< 20260926143508,NaN,NaN,NaN,NaN
< 20260926143509,NaN,NaN,NaN,NaN
< 20260926143510,NaN,NaN,NaN,NaN
< 20260926143511,NaN,NaN,NaN,NaN
< 20260926143512,NaN,NaN,NaN,NaN
< 20260926143513,NaN,NaN,NaN,NaN
< 20260926143514,NaN,NaN,NaN,NaN
< 20260926143515,NaN,NaN,NaN,NaN
< 20260926143516,NaN,NaN,NaN,NaN
< 20260926143517,NaN,NaN,NaN,NaN
< 20260926143518,NaN,NaN,NaN,NaN
< 20260926143519,NaN,NaN,NaN,NaN
< 20260926143520,NaN,NaN,NaN,NaN
< 20260926143521,NaN,NaN,NaN,NaN
< 20260926143522,NaN,NaN,NaN,NaN
< 20260926143523,NaN,NaN,NaN,NaN
< 20260926143524,NaN,NaN,NaN,NaN
< 20260926143525,NaN,NaN,NaN,NaN
< 20260926143526,NaN,NaN,NaN,NaN
< 20260926143527,NaN,NaN,NaN,NaN
< 20260926143528,NaN,NaN,NaN,NaN
< 20260926143529,NaN,NaN,NaN,NaN
< 20260926143530,NaN,NaN,NaN,NaN
< 20260926143531,NaN,NaN,NaN,NaN
< 20260926143532,NaN,NaN,NaN,NaN
< 20260926143533,NaN,NaN,NaN,NaN
< 20260926143534,NaN,NaN,NaN,NaN
< 20260926143535,NaN,NaN,NaN,NaN
< 20260926143536,NaN,NaN,NaN,NaN
< 20260926143537,NaN,NaN,NaN,NaN
< 20260926143538,NaN,NaN,NaN,NaN
< 20260926143539,NaN,NaN,NaN,NaN
< 20260926143540,NaN,NaN,NaN,NaN
< 20260926143541,NaN,NaN,NaN,NaN
< 20260926143542,NaN,NaN,NaN,NaN
< 20260926143543,NaN,NaN,NaN,NaN
< 20260926143544,NaN,NaN,NaN,NaN
< 20260926143545,NaN,NaN,NaN,NaN
< 20260926143546,NaN,NaN,NaN,NaN
< 20260926143547,NaN,NaN,NaN,NaN
< 20260926143548,NaN,NaN,NaN,NaN
< 20260926143549,NaN,NaN,NaN,NaN
< 20260926143550,NaN,NaN,NaN,NaN
< 20260926143551,NaN,NaN,NaN,NaN
< 20260926143552,NaN,NaN,NaN,NaN
< 20260926143553,NaN,NaN,NaN,NaN
< 20260926143554,NaN,NaN,NaN,NaN
< 20260926143555,NaN,NaN,NaN,NaN
< 20260926143556,NaN,NaN,NaN,NaN
< 20260926143557,NaN,NaN,NaN,NaN
< 20260926143558,NaN,NaN,NaN,NaN
< 20260926143559,NaN,NaN,NaN,NaN
< 20260926143600,NaN,NaN,NaN,NaN
< 20260926143601,NaN,NaN,NaN,NaN
< 20260926143602,NaN,NaN,NaN,NaN
< 20260926143603,NaN,NaN,NaN,NaN
< 20260926143604,NaN,NaN,NaN,NaN
< 20260926143605,NaN,NaN,NaN,NaN
< 20260926143606,NaN,NaN,NaN,NaN
< 20260926143607,NaN,NaN,NaN,NaN
< 20260926143608,NaN,NaN,NaN,NaN
< 20260926143609,NaN,NaN,NaN,NaN
< 20260926143610,NaN,NaN,NaN,NaN
< 20260926143611,NaN,NaN,NaN,NaN
< 20260926143612,NaN,NaN,NaN,NaN
< 20260926143613,NaN,NaN,NaN,NaN
< 20260926143614,NaN,NaN,NaN,NaN
< 20260926143615,NaN,NaN,NaN,NaN
< 20260926143616,NaN,NaN,NaN,NaN
< 20260926143617,NaN,NaN,NaN,NaN
< 20260926143618,NaN,NaN,NaN,NaN
< 20260926143619,NaN,NaN,NaN,NaN
< 20260926143620,NaN,NaN,NaN,NaN
< 20260926143621,NaN,NaN,NaN,NaN
< 20260926143622,NaN,NaN,NaN,NaN
< 20260926143623,NaN,NaN,NaN,NaN
< 20260926143624,NaN,NaN,NaN,NaN
< 20260926143625,NaN,NaN,NaN,NaN
< 20260926143626,NaN,NaN,NaN,NaN
< 20260926143627,NaN,NaN,NaN,NaN
< 20260926143628,NaN,NaN,NaN,NaN
< 20260926143629,NaN,NaN,NaN,NaN
< 20260926143630,NaN,NaN,NaN,NaN
< 20260926143631,NaN,NaN,NaN,NaN
< 20260926143632,NaN,NaN,NaN,NaN
< 20260926143633,NaN,NaN,NaN,NaN
< 20260926143634,NaN,NaN,NaN,NaN
< 20260926143635,NaN,NaN,NaN,NaN
< 20260926143636,NaN,NaN,NaN,NaN
< 20260926143637,NaN,NaN,NaN,NaN
< 20260926143638,NaN,NaN,NaN,NaN
< 20260926143639,NaN,NaN,NaN,NaN
< 20260926143640,NaN,NaN,NaN,NaN
< 20260926143641,NaN,NaN,NaN,NaN
< 20260926143642,NaN,NaN,NaN,NaN
< 20260926143643,NaN,NaN,NaN,NaN
< 20260926143644,NaN,NaN,NaN,NaN
< 20260926143645,NaN,NaN,NaN,NaN
< 20260926143646,NaN,NaN,NaN,NaN
< 20260926143647,NaN,NaN,NaN,NaN
< 20260926143648,NaN,NaN,NaN,NaN
< 20260926143649,NaN,NaN,NaN,NaN
< 20260926143650,NaN,NaN,NaN,NaN
< 20260926143651,NaN,NaN,NaN,NaN
< 20260926143652,NaN,NaN,NaN,NaN
< 20260926143653,NaN,NaN,NaN,NaN
< 20260926143654,NaN,NaN,NaN,NaN
< 20260926143655,NaN,NaN,NaN,NaN
< 20260926143656,NaN,NaN,NaN,NaN
< 20260926143657,NaN,NaN,NaN,NaN
< 20260926143658,NaN,NaN,NaN,NaN
< 20260926143659,NaN,NaN,NaN,NaN
< 20260926143700,NaN,NaN,NaN,NaN
< 20260926143701,NaN,NaN,NaN,NaN
< 20260926143702,NaN,NaN,NaN,NaN
< 20260926143703,NaN,NaN,NaN,NaN
< 20260926143704,NaN,NaN,NaN,NaN
< 20260926143705,NaN,NaN,NaN,NaN
< 20260926143706,NaN,NaN,NaN,NaN
< 20260926143707,NaN,NaN,NaN,NaN
< 20260926143708,NaN,NaN,NaN,NaN
< 20260926143709,NaN,NaN,NaN,NaN
< 20260926143710,NaN,NaN,NaN,NaN
< 20260926143711,NaN,NaN,NaN,NaN
< 20260926143712,NaN,NaN,NaN,NaN
< 20260926143713,NaN,NaN,NaN,NaN
< 20260926143714,NaN,NaN,NaN,NaN
< 20260926143715,NaN,NaN,NaN,NaN
< 20260926143716,NaN,NaN,NaN,NaN
< 20260926143717,NaN,NaN,NaN,NaN
< 20260926143718,NaN,NaN,NaN,NaN
< 20260926143719,NaN,NaN,NaN,NaN
< 20260926143720,NaN,NaN,NaN,NaN
< 20260926143721,NaN,NaN,NaN,NaN
< 20260926143722,NaN,NaN,NaN,NaN
< 20260926143723,NaN,NaN,NaN,NaN
< 20260926143724,NaN,NaN,NaN,NaN
< 20260926143725,NaN,NaN,NaN,NaN
< 20260926143726,NaN,NaN,NaN,NaN
< 20260926143727,NaN,NaN,NaN,NaN
< 20260926143728,NaN,NaN,NaN,NaN
< 20260926143729,NaN,NaN,NaN,NaN
< 20260926143730,NaN,NaN,NaN,NaN
< 20260926143731,NaN,NaN,NaN,NaN
< 20260926143732,NaN,NaN,NaN,NaN
< 20260926143733,NaN,NaN,NaN,NaN
< 20260926143734,NaN,NaN,NaN,NaN
< 20260926143735,NaN,NaN,NaN,NaN
< 20260926143736,NaN,NaN,NaN,NaN
< 20260926143737,NaN,NaN,NaN,NaN
< 20260926143738,NaN,NaN,NaN,NaN
< 20260926143739,NaN,NaN,NaN,NaN
< 20260926143740,NaN,NaN,NaN,NaN
< 20260926143741,NaN,NaN,NaN,NaN
< 20260926143742,NaN,NaN,NaN,NaN
< 20260926143743,NaN,NaN,NaN,NaN
< 20260926143744,NaN,NaN,NaN,NaN
< 20260926143745,NaN,NaN,NaN,NaN
< 20260926143746,NaN,NaN,NaN,NaN
< 20260926143747,NaN,NaN,NaN,NaN
< 20260926143748,NaN,NaN,NaN,NaN
< 20260926143749,NaN,NaN,NaN,NaN
< 20260926143750,NaN,NaN,NaN,NaN
< 20260926143751,NaN,NaN,NaN,NaN
< 20260926143752,NaN,NaN,NaN,NaN
< 20260926143753,NaN,NaN,NaN,NaN
< 20260926143754,NaN,NaN,NaN,NaN
< 20260926143755,NaN,NaN,NaN,NaN
< 20260926143756,NaN,NaN,NaN,NaN
< 20260926143757,NaN,NaN,NaN,NaN
< 20260926143758,NaN,NaN,NaN,NaN
< 20260926143759,NaN,NaN,NaN,NaN
< 20260926143800,NaN,NaN,NaN,NaN
< 20260926143801,NaN,NaN,NaN,NaN
< 20260926143802,NaN,NaN,NaN,NaN
< 20260926143803,NaN,NaN,NaN,NaN
< 20260926143804,NaN,NaN,NaN,NaN
< 20260926143805,NaN,NaN,NaN,NaN
< 20260926143806,NaN,NaN,NaN,NaN
< 20260926143807,NaN,NaN,NaN,NaN
< 20260926143808,NaN,NaN,NaN,NaN
< 20260926143809,NaN,NaN,NaN,NaN
< 20260926143810,NaN,NaN,NaN,NaN
< 20260926143811,NaN,NaN,NaN,NaN
< 20260926143812,NaN,NaN,NaN,NaN
< 20260926143813,NaN,NaN,NaN,NaN
< 20260926143814,NaN,NaN,NaN,NaN
< 20260926143815,NaN,NaN,NaN,NaN
< 20260926143816,NaN,NaN,NaN,NaN
< 20260926143817,NaN,NaN,NaN,NaN
< 20260926143818,NaN,NaN,NaN,NaN
< 20260926143819,NaN,NaN,NaN,NaN
< 20260926143820,NaN,NaN,NaN,NaN
< 20260926143821,NaN,NaN,NaN,NaN
< 20260926143822,NaN,NaN,NaN,NaN
< 20260926143823,NaN,NaN,NaN,NaN
< 20260926143824,NaN,NaN,NaN,NaN
< 20260926143825,NaN,NaN,NaN,NaN
< 20260926143826,NaN,NaN,NaN,NaN
< 20260926143827,NaN,NaN,NaN,NaN
< 20260926143828,NaN,NaN,NaN,NaN
< 20260926143829,NaN,NaN,NaN,NaN
< 20260926143830,NaN,NaN,NaN,NaN
< 20260926143831,NaN,NaN,NaN,NaN
< 20260926143832,NaN,NaN,NaN,NaN
< 20260926143833,NaN,NaN,NaN,NaN
< 20260926143834,NaN,NaN,NaN,NaN
< 20260926143835,NaN,NaN,NaN,NaN
< 20260926143836,NaN,NaN,NaN,NaN
< 20260926143837,NaN,NaN,NaN,NaN
< 20260926143838,NaN,NaN,NaN,NaN
< 20260926143839,NaN,NaN,NaN,NaN
< 20260926143840,NaN,NaN,NaN,NaN
< 20260926143841,NaN,NaN,NaN,NaN
< 20260926143842,NaN,NaN,NaN,NaN
< 20260926143843,NaN,NaN,NaN,NaN
< 20260926143844,NaN,NaN,NaN,NaN
< 20260926143845,NaN,NaN,NaN,NaN
< 20260926143846,NaN,NaN,NaN,NaN
< 20260926143847,NaN,NaN,NaN,NaN
< 20260926143848,NaN,NaN,NaN,NaN
< 20260926143849,NaN,NaN,NaN,NaN
< 20260926143850,NaN,NaN,NaN,NaN
< 20260926143851,NaN,NaN,NaN,NaN
< 20260926143852,NaN,NaN,NaN,NaN
< 20260926143853,NaN,NaN,NaN,NaN
< 20260926143854,NaN,NaN,NaN,NaN
< 20260926143855,NaN,NaN,NaN,NaN
< 20260926143856,NaN,NaN,NaN,NaN
< 20260926143857,NaN,NaN,NaN,NaN
< 20260926143858,NaN,NaN,NaN,NaN
< 20260926143859,NaN,NaN,NaN,NaN
< 20260926143900,NaN,NaN,NaN,NaN
< 20260926143901,NaN,NaN,NaN,NaN
< 20260926143902,NaN,NaN,NaN,NaN
< 20260926143903,NaN,NaN,NaN,NaN
< 20260926143904,NaN,NaN,NaN,NaN
< 20260926143905,NaN,NaN,NaN,NaN
< 20260926143906,NaN,NaN,NaN,NaN
< 20260926143907,NaN,NaN,NaN,NaN
< 20260926143908,NaN,NaN,NaN,NaN
< 20260926143909,NaN,NaN,NaN,NaN
< 20260926143910,NaN,NaN,NaN,NaN
< 20260926143911,NaN,NaN,NaN,NaN
< 20260926143912,NaN,NaN,NaN,NaN
< 20260926143913,NaN,NaN,NaN,NaN
< 20260926143914,NaN,NaN,NaN,NaN
< 20260926143915,NaN,NaN,NaN,NaN
< 20260926143916,NaN,NaN,NaN,NaN
< 20260926143917,NaN,NaN,NaN,NaN
< 20260926143918,NaN,NaN,NaN,NaN
< 20260926143919,NaN,NaN,NaN,NaN
< 20260926143920,NaN,NaN,NaN,NaN
< 20260926143921,NaN,NaN,NaN,NaN
< 20260926143922,NaN,NaN,NaN,NaN
< 20260926143923,NaN,NaN,NaN,NaN
< 20260926143924,NaN,NaN,NaN,NaN
< 20260926143925,NaN,NaN,NaN,NaN
< 20260926143926,NaN,NaN,NaN,NaN
< 20260926143927,NaN,NaN,NaN,NaN
< 20260926143928,NaN,NaN,NaN,NaN
< 20260926143929,NaN,NaN,NaN,NaN
< 20260926143930,NaN,NaN,NaN,NaN
< 20260926143931,NaN,NaN,NaN,NaN
< 20260926143932,NaN,NaN,NaN,NaN
< 20260926143933,NaN,NaN,NaN,NaN
< 20260926143934,NaN,NaN,NaN,NaN
< 20260926143935,NaN,NaN,NaN,NaN
< 20260926143936,NaN,NaN,NaN,NaN
< 20260926143937,NaN,NaN,NaN,NaN
< 20260926143938,NaN,NaN,NaN,NaN
< 20260926143939,NaN,NaN,NaN,NaN
< 20260926143940,NaN,NaN,NaN,NaN
< 20260926143941,NaN,NaN,NaN,NaN
< 20260926143942,NaN,NaN,NaN,NaN
< 20260926143943,NaN,NaN,NaN,NaN
< 20260926143944,NaN,NaN,NaN,NaN
< 20260926143945,NaN,NaN,NaN,NaN
< 20260926143946,NaN,NaN,NaN,NaN
< 20260926143947,NaN,NaN,NaN,NaN
< 20260926143948,NaN,NaN,NaN,NaN
< 20260926143949,NaN,NaN,NaN,NaN
< 20260926143950,NaN,NaN,NaN,NaN
< 20260926143951,NaN,NaN,NaN,NaN
< 20260926143952,NaN,NaN,NaN,NaN
< 20260926143953,NaN,NaN,NaN,NaN
< 20260926143954,NaN,NaN,NaN,NaN
< 20260926143955,NaN,NaN,NaN,NaN
< 20260926143956,NaN,NaN,NaN,NaN
< 20260926143957,NaN,NaN,NaN,NaN
< 20260926143958,NaN,NaN,NaN,NaN
< 20260926143959,NaN,NaN,NaN,NaN
< 20260926144000,NaN,NaN,NaN,NaN
< 20260926144001,NaN,NaN,NaN,NaN
< 20260926144002,NaN,NaN,NaN,NaN
< 20260926144003,NaN,NaN,NaN,NaN
< 20260926144004,NaN,NaN,NaN,NaN
< 20260926144005,NaN,NaN,NaN,NaN
< 20260926144006,NaN,NaN,NaN,NaN
< 20260926144007,NaN,NaN,NaN,NaN
< 20260926144008,NaN,NaN,NaN,NaN
< 20260926144009,NaN,NaN,NaN,NaN
< 20260926144010,NaN,NaN,NaN,NaN
< 20260926144011,NaN,NaN,NaN,NaN
< 20260926144012,NaN,NaN,NaN,NaN
< 20260926144013,NaN,NaN,NaN,NaN
< 20260926144014,NaN,NaN,NaN,NaN
< 20260926144015,NaN,NaN,NaN,NaN
< 20260926144016,NaN,NaN,NaN,NaN
< 20260926144017,NaN,NaN,NaN,NaN
< 20260926144018,NaN,NaN,NaN,NaN
< 20260926144019,NaN,NaN,NaN,NaN
< 20260926144020,NaN,NaN,NaN,NaN
< 20260926144021,NaN,NaN,NaN,NaN
< 20260926144022,NaN,NaN,NaN,NaN
< 20260926144023,NaN,NaN,NaN,NaN
< 20260926144024,NaN,NaN,NaN,NaN
< 20260926144025,NaN,NaN,NaN,NaN
< 20260926144026,NaN,NaN,NaN,NaN
< 20260926144027,NaN,NaN,NaN,NaN
< 20260926144028,NaN,NaN,NaN,NaN
< 20260926144029,NaN,NaN,NaN,NaN
< 20260926144030,NaN,NaN,NaN,NaN
< 20260926144031,NaN,NaN,NaN,NaN
< 20260926144032,NaN,NaN,NaN,NaN
< 20260926144033,NaN,NaN,NaN,NaN
< 20260926144034,NaN,NaN,NaN,NaN
< 20260926144035,NaN,NaN,NaN,NaN
< 20260926144036,NaN,NaN,NaN,NaN
< 20260926144037,NaN,NaN,NaN,NaN
< 20260926144038,NaN,NaN,NaN,NaN
< 20260926144039,NaN,NaN,NaN,NaN
< 20260926144040,NaN,NaN,NaN,NaN
< 20260926144041,NaN,NaN,NaN,NaN
< 20260926144042,NaN,NaN,NaN,NaN
< 20260926144043,NaN,NaN,NaN,NaN
< 20260926144044,NaN,NaN,NaN,NaN
< 20260926144045,NaN,NaN,NaN,NaN
< 20260926144046,NaN,NaN,NaN,NaN
< 20260926144047,NaN,NaN,NaN,NaN
< 20260926144048,NaN,NaN,NaN,NaN
< 20260926144049,NaN,NaN,NaN,NaN
< 20260926144050,NaN,NaN,NaN,NaN
< 20260926144051,NaN,NaN,NaN,NaN
< 20260926144052,NaN,NaN,NaN,NaN
< 20260926144053,NaN,NaN,NaN,NaN
< 20260926144054,NaN,NaN,NaN,NaN
< 20260926144055,NaN,NaN,NaN,NaN
< 20260926144056,NaN,NaN,NaN,NaN
< 20260926144057,NaN,NaN,NaN,NaN
< 20260926144058,NaN,NaN,NaN,NaN
< 20260926144059,NaN,NaN,NaN,NaN
< 20260926144100,NaN,NaN,NaN,NaN
< 20260926144101,NaN,NaN,NaN,NaN
< 20260926144102,NaN,NaN,NaN,NaN
< 20260926144103,NaN,NaN,NaN,NaN
< 20260926144104,NaN,NaN,NaN,NaN
< 20260926144105,NaN,NaN,NaN,NaN
< 20260926144106,NaN,NaN,NaN,NaN
< 20260926144107,NaN,NaN,NaN,NaN
< 20260926144108,NaN,NaN,NaN,NaN
< 20260926144109,NaN,NaN,NaN,NaN
< 20260926144110,NaN,NaN,NaN,NaN
< 20260926144111,NaN,NaN,NaN,NaN
< 20260926144112,NaN,NaN,NaN,NaN
< 20260926144113,NaN,NaN,NaN,NaN
< 20260926144114,NaN,NaN,NaN,NaN
< 20260926144115,NaN,NaN,NaN,NaN
< 20260926144116,NaN,NaN,NaN,NaN
< 20260926144117,NaN,NaN,NaN,NaN
< 20260926144118,NaN,NaN,NaN,NaN
< 20260926144119,NaN,NaN,NaN,NaN
< 20260926144120,NaN,NaN,NaN,NaN
< 20260926144121,NaN,NaN,NaN,NaN
< 20260926144122,NaN,NaN,NaN,NaN
< 20260926144123,NaN,NaN,NaN,NaN
< 20260926144124,NaN,NaN,NaN,NaN
< 20260926144125,NaN,NaN,NaN,NaN
< 20260926144126,NaN,NaN,NaN,NaN
< 20260926144127,NaN,NaN,NaN,NaN
< 20260926144128,NaN,NaN,NaN,NaN
< 20260926144129,NaN,NaN,NaN,NaN
< 20260926144130,NaN,NaN,NaN,NaN
< 20260926144131,NaN,NaN,NaN,NaN
< 20260926144132,NaN,NaN,NaN,NaN
< 20260926144133,NaN,NaN,NaN,NaN
< 20260926144134,NaN,NaN,NaN,NaN
< 20260926144135,NaN,NaN,NaN,NaN
< 20260926144136,NaN,NaN,NaN,NaN
< 20260926144137,NaN,NaN,NaN,NaN
< 20260926144138,NaN,NaN,NaN,NaN
< 20260926144139,NaN,NaN,NaN,NaN
< 20260926144140,NaN,NaN,NaN,NaN
< 20260926144141,NaN,NaN,NaN,NaN
< 20260926144142,NaN,NaN,NaN,NaN
< 20260926144143,NaN,NaN,NaN,NaN
< 20260926144144,NaN,NaN,NaN,NaN
< 20260926144145,NaN,NaN,NaN,NaN
< 20260926144146,NaN,NaN,NaN,NaN
< 20260926144147,NaN,NaN,NaN,NaN
< 20260926144148,NaN,NaN,NaN,NaN
< 20260926144149,NaN,NaN,NaN,NaN
< 20260926144150,NaN,NaN,NaN,NaN
< 20260926144151,NaN,NaN,NaN,NaN
< 20260926144152,NaN,NaN,NaN,NaN
< 20260926144153,NaN,NaN,NaN,NaN
< 20260926144154,NaN,NaN,NaN,NaN
< 20260926144155,NaN,NaN,NaN,NaN
< 20260926144156,NaN,NaN,NaN,NaN
< 20260926144157,NaN,NaN,NaN,NaN
< 20260926144158,NaN,NaN,NaN,NaN
< 20260926144159,NaN,NaN,NaN,NaN
< 20260926144200,NaN,NaN,NaN,NaN
< 20260926144201,NaN,NaN,NaN,NaN
< 20260926144202,NaN,NaN,NaN,NaN
< 20260926144203,NaN,NaN,NaN,NaN
< 20260926144204,NaN,NaN,NaN,NaN
< 20260926144205,NaN,NaN,NaN,NaN
< 20260926144206,NaN,NaN,NaN,NaN
< 20260926144207,NaN,NaN,NaN,NaN
< 20260926144208,NaN,NaN,NaN,NaN
< 20260926144209,NaN,NaN,NaN,NaN
< 20260926144210,NaN,NaN,NaN,NaN
< 20260926144211,NaN,NaN,NaN,NaN
< 20260926144212,NaN,NaN,NaN,NaN
< 20260926144213,NaN,NaN,NaN,NaN
< 20260926144214,NaN,NaN,NaN,NaN
< 20260926144215,NaN,NaN,NaN,NaN
< 20260926144216,NaN,NaN,NaN,NaN
< 20260926144217,NaN,NaN,NaN,NaN
< 20260926144218,NaN,NaN,NaN,NaN
< 20260926144219,NaN,NaN,NaN,NaN
< 20260926144220,NaN,NaN,NaN,NaN
< 20260926144221,NaN,NaN,NaN,NaN
< 20260926144222,NaN,NaN,NaN,NaN
< 20260926144223,NaN,NaN,NaN,NaN
< 20260926144224,NaN,NaN,NaN,NaN
< 20260926144225,NaN,NaN,NaN,NaN
< 20260926144226,NaN,NaN,NaN,NaN
< 20260926144227,NaN,NaN,NaN,NaN
< 20260926144228,NaN,NaN,NaN,NaN
< 20260926144229,NaN,NaN,NaN,NaN
< 20260926144230,NaN,NaN,NaN,NaN
< 20260926144231,NaN,NaN,NaN,NaN
< 20260926144232,NaN,NaN,NaN,NaN
< 20260926144233,NaN,NaN,NaN,NaN
< 20260926144234,NaN,NaN,NaN,NaN
< 20260926144235,NaN,NaN,NaN,NaN
< 20260926144236,NaN,NaN,NaN,NaN
< 20260926144237,NaN,NaN,NaN,NaN
< 20260926144238,NaN,NaN,NaN,NaN
< 20260926144239,NaN,NaN,NaN,NaN
< 20260926144240,NaN,NaN,NaN,NaN
< 20260926144241,NaN,NaN,NaN,NaN
< 20260926144242,NaN,NaN,NaN,NaN
< 20260926144243,NaN,NaN,NaN,NaN
< 20260926144244,NaN,NaN,NaN,NaN
< 20260926144245,NaN,NaN,NaN,NaN
< 20260926144246,NaN,NaN,NaN,NaN
< 20260926144247,NaN,NaN,NaN,NaN
< 20260926144248,NaN,NaN,NaN,NaN
< 20260926144249,NaN,NaN,NaN,NaN
< 20260926144250,NaN,NaN,NaN,NaN
< 20260926144251,NaN,NaN,NaN,NaN
< 20260926144252,NaN,NaN,NaN,NaN
< 20260926144253,NaN,NaN,NaN,NaN
< 20260926144254,NaN,NaN,NaN,NaN
< 20260926144255,NaN,NaN,NaN,NaN
< 20260926144256,NaN,NaN,NaN,NaN
< 20260926144257,NaN,NaN,NaN,NaN
< 20260926144258,NaN,NaN,NaN,NaN
< 20260926144259,NaN,NaN,NaN,NaN
< 20260926144300,NaN,NaN,NaN,NaN
< 20260926144301,NaN,NaN,NaN,NaN
< 20260926144302,NaN,NaN,NaN,NaN
< 20260926144303,NaN,NaN,NaN,NaN
< 20260926144304,NaN,NaN,NaN,NaN
< 20260926144305,NaN,NaN,NaN,NaN
< 20260926144306,NaN,NaN,NaN,NaN
< 20260926144307,NaN,NaN,NaN,NaN
< 20260926144308,NaN,NaN,NaN,NaN
< 20260926144309,NaN,NaN,NaN,NaN
< 20260926144310,NaN,NaN,NaN,NaN
< 20260926144311,NaN,NaN,NaN,NaN
< 20260926144312,NaN,NaN,NaN,NaN
< 20260926144313,NaN,NaN,NaN,NaN
< 20260926144314,NaN,NaN,NaN,NaN
< 20260926144315,NaN,NaN,NaN,NaN
< 20260926144316,NaN,NaN,NaN,NaN
< 20260926144317,NaN,NaN,NaN,NaN
< 20260926144318,NaN,NaN,NaN,NaN
< 20260926144319,NaN,NaN,NaN,NaN
< 20260926144320,NaN,NaN,NaN,NaN
< 20260926144321,NaN,NaN,NaN,NaN
< 20260926144322,NaN,NaN,NaN,NaN
< 20260926144323,NaN,NaN,NaN,NaN
< 20260926144324,NaN,NaN,NaN,NaN
< 20260926144325,NaN,NaN,NaN,NaN
< 20260926144326,NaN,NaN,NaN,NaN
< 20260926144327,NaN,NaN,NaN,NaN
< 20260926144328,NaN,NaN,NaN,NaN
< 20260926144329,NaN,NaN,NaN,NaN
< 20260926144330,NaN,NaN,NaN,NaN
< 20260926144331,NaN,NaN,NaN,NaN
< 20260926144332,NaN,NaN,NaN,NaN
< 20260926144333,NaN,NaN,NaN,NaN
< 20260926144334,NaN,NaN,NaN,NaN
< 20260926144335,NaN,NaN,NaN,NaN
< 20260926144336,NaN,NaN,NaN,NaN
< 20260926144337,NaN,NaN,NaN,NaN
< 20260926144338,NaN,NaN,NaN,NaN
< 20260926144339,NaN,NaN,NaN,NaN
< 20260926144340,NaN,NaN,NaN,NaN
< 20260926144341,NaN,NaN,NaN,NaN
< 20260926144342,NaN,NaN,NaN,NaN
< 20260926144343,NaN,NaN,NaN,NaN
< 20260926144344,NaN,NaN,NaN,NaN
< 20260926144345,NaN,NaN,NaN,NaN
< 20260926144346,NaN,NaN,NaN,NaN
< 20260926144347,NaN,NaN,NaN,NaN
< 20260926144348,NaN,NaN,NaN,NaN
< 20260926144349,NaN,NaN,NaN,NaN
< 20260926144350,NaN,NaN,NaN,NaN
< 20260926144351,NaN,NaN,NaN,NaN
< 20260926144352,NaN,NaN,NaN,NaN
< 20260926144353,NaN,NaN,NaN,NaN
< 20260926144354,NaN,NaN,NaN,NaN
< 20260926144355,NaN,NaN,NaN,NaN
< 20260926144356,NaN,NaN,NaN,NaN
< 20260926144357,NaN,NaN,NaN,NaN
< 20260926144358,NaN,NaN,NaN,NaN
< 20260926144359,NaN,NaN,NaN,NaN
< 20260926144400,NaN,NaN,NaN,NaN
< 20260926144401,NaN,NaN,NaN,NaN
< 20260926144402,NaN,NaN,NaN,NaN
< 20260926144403,NaN,NaN,NaN,NaN
< 20260926144404,NaN,NaN,NaN,NaN
< 20260926144405,NaN,NaN,NaN,NaN
< 20260926144406,NaN,NaN,NaN,NaN
< 20260926144407,NaN,NaN,NaN,NaN
< 20260926144408,NaN,NaN,NaN,NaN
< 20260926144409,NaN,NaN,NaN,NaN
< 20260926144410,NaN,NaN,NaN,NaN
< 20260926144411,NaN,NaN,NaN,NaN
< 20260926144412,NaN,NaN,NaN,NaN
< 20260926144413,NaN,NaN,NaN,NaN
< 20260926144414,NaN,NaN,NaN,NaN
< 20260926144415,NaN,NaN,NaN,NaN
< 20260926144416,NaN,NaN,NaN,NaN
< 20260926144417,NaN,NaN,NaN,NaN
< 20260926144418,NaN,NaN,NaN,NaN
< 20260926144419,NaN,NaN,NaN,NaN
< 20260926144420,NaN,NaN,NaN,NaN
< 20260926144421,NaN,NaN,NaN,NaN
< 20260926144422,NaN,NaN,NaN,NaN
< 20260926144423,NaN,NaN,NaN,NaN
< 20260926144424,NaN,NaN,NaN,NaN
< 20260926144425,NaN,NaN,NaN,NaN
< 20260926144426,NaN,NaN,NaN,NaN
< 20260926144427,NaN,NaN,NaN,NaN
< 20260926144428,NaN,NaN,NaN,NaN
< 20260926144429,NaN,NaN,NaN,NaN
< 20260926144430,NaN,NaN,NaN,NaN
< 20260926144431,NaN,NaN,NaN,NaN
< 20260926144432,NaN,NaN,NaN,NaN
< 20260926144433,NaN,NaN,NaN,NaN
< 20260926144434,NaN,NaN,NaN,NaN
< 20260926144435,NaN,NaN,NaN,NaN
< 20260926144436,NaN,NaN,NaN,NaN
< 20260926144437,NaN,NaN,NaN,NaN
< 20260926144438,NaN,NaN,NaN,NaN
< 20260926144439,NaN,NaN,NaN,NaN
< 20260926144440,NaN,NaN,NaN,NaN
< 20260926144441,NaN,NaN,NaN,NaN
< 20260926144442,NaN,NaN,NaN,NaN
< 20260926144443,NaN,NaN,NaN,NaN
< 20260926144444,NaN,NaN,NaN,NaN
< 20260926144445,NaN,NaN,NaN,NaN
< 20260926144446,NaN,NaN,NaN,NaN
< 20260926144447,NaN,NaN,NaN,NaN
< 20260926144448,NaN,NaN,NaN,NaN
< 20260926144449,NaN,NaN,NaN,NaN
< 20260926144450,NaN,NaN,NaN,NaN
< 20260926144451,NaN,NaN,NaN,NaN
< 20260926144452,NaN,NaN,NaN,NaN
< 20260926144453,NaN,NaN,NaN,NaN
< 20260926144454,NaN,NaN,NaN,NaN
< 20260926144455,NaN,NaN,NaN,NaN
< 20260926144456,NaN,NaN,NaN,NaN
< 20260926144457,NaN,NaN,NaN,NaN
< 20260926144458,NaN,NaN,NaN,NaN
< 20260926144459,NaN,NaN,NaN,NaN
< 20260926144500,NaN,NaN,NaN,NaN
< 20260926144501,NaN,NaN,NaN,NaN
< 20260926144502,NaN,NaN,NaN,NaN
< 20260926144503,NaN,NaN,NaN,NaN
< 20260926144504,NaN,NaN,NaN,NaN
< 20260926144505,NaN,NaN,NaN,NaN
< 20260926144506,NaN,NaN,NaN,NaN
< 20260926144507,NaN,NaN,NaN,NaN
< 20260926144508,NaN,NaN,NaN,NaN
< 20260926144509,NaN,NaN,NaN,NaN
< 20260926144510,NaN,NaN,NaN,NaN
< 20260926144511,NaN,NaN,NaN,NaN
< 20260926144512,NaN,NaN,NaN,NaN
< 20260926144513,NaN,NaN,NaN,NaN
< 20260926144514,NaN,NaN,NaN,NaN
< 20260926144515,NaN,NaN,NaN,NaN
< 20260926144516,NaN,NaN,NaN,NaN
< 20260926144517,NaN,NaN,NaN,NaN
< 20260926144518,NaN,NaN,NaN,NaN
< 20260926144519,NaN,NaN,NaN,NaN
< 20260926144520,NaN,NaN,NaN,NaN
< 20260926144521,NaN,NaN,NaN,NaN
< 20260926144522,NaN,NaN,NaN,NaN
< 20260926144523,NaN,NaN,NaN,NaN
< 20260926144524,NaN,NaN,NaN,NaN
< 20260926144525,NaN,NaN,NaN,NaN
< 20260926144526,NaN,NaN,NaN,NaN
< 20260926144527,NaN,NaN,NaN,NaN
< 20260926144528,NaN,NaN,NaN,NaN
< 20260926144529,NaN,NaN,NaN,NaN
< 20260926144530,NaN,NaN,NaN,NaN
< 20260926144531,NaN,NaN,NaN,NaN
< 20260926144532,NaN,NaN,NaN,NaN
< 20260926144533,NaN,NaN,NaN,NaN
< 20260926144534,NaN,NaN,NaN,NaN
< 20260926144535,NaN,NaN,NaN,NaN
< 20260926144536,NaN,NaN,NaN,NaN
< 20260926144537,NaN,NaN,NaN,NaN
< 20260926144538,NaN,NaN,NaN,NaN
< 20260926144539,NaN,NaN,NaN,NaN
< 20260926144540,NaN,NaN,NaN,NaN
< 20260926144541,NaN,NaN,NaN,NaN
< 20260926144542,NaN,NaN,NaN,NaN
< 20260926144543,NaN,NaN,NaN,NaN
< 20260926144544,NaN,NaN,NaN,NaN
< 20260926144545,NaN,NaN,NaN,NaN
< 20260926144546,NaN,NaN,NaN,NaN
< 20260926144547,NaN,NaN,NaN,NaN
< 20260926144548,NaN,NaN,NaN,NaN
< 20260926144549,NaN,NaN,NaN,NaN
< 20260926144550,NaN,NaN,NaN,NaN
< 20260926144551,NaN,NaN,NaN,NaN
< 20260926144552,NaN,NaN,NaN,NaN
< 20260926144553,NaN,NaN,NaN,NaN
< 20260926144554,NaN,NaN,NaN,NaN
< 20260926144555,NaN,NaN,NaN,NaN
< 20260926144556,NaN,NaN,NaN,NaN
< 20260926144557,NaN,NaN,NaN,NaN
< 20260926144558,NaN,NaN,NaN,NaN
< 20260926144559,NaN,NaN,NaN,NaN
< 20260926144600,NaN,NaN,NaN,NaN
< 20260926144601,NaN,NaN,NaN,NaN
< 20260926144602,NaN,NaN,NaN,NaN
< 20260926144603,NaN,NaN,NaN,NaN
< 20260926144604,NaN,NaN,NaN,NaN
< 20260926144605,NaN,NaN,NaN,NaN
< 20260926144606,NaN,NaN,NaN,NaN
< 20260926144607,NaN,NaN,NaN,NaN
< 20260926144608,NaN,NaN,NaN,NaN
< 20260926144609,NaN,NaN,NaN,NaN
< 20260926144610,NaN,NaN,NaN,NaN
< 20260926144611,NaN,NaN,NaN,NaN
< 20260926144612,NaN,NaN,NaN,NaN
< 20260926144613,NaN,NaN,NaN,NaN
< 20260926144614,NaN,NaN,NaN,NaN
< 20260926144615,NaN,NaN,NaN,NaN
< 20260926144616,NaN,NaN,NaN,NaN
< 20260926144617,NaN,NaN,NaN,NaN
< 20260926144618,NaN,NaN,NaN,NaN
< 20260926144619,NaN,NaN,NaN,NaN
< 20260926144620,NaN,NaN,NaN,NaN
< 20260926144621,NaN,NaN,NaN,NaN
< 20260926144622,NaN,NaN,NaN,NaN
< 20260926144623,NaN,NaN,NaN,NaN
< 20260926144624,NaN,NaN,NaN,NaN
< 20260926144625,NaN,NaN,NaN,NaN
< 20260926144626,NaN,NaN,NaN,NaN
< 20260926144627,NaN,NaN,NaN,NaN
< 20260926144628,NaN,NaN,NaN,NaN
< 20260926144629,NaN,NaN,NaN,NaN
< 20260926144630,NaN,NaN,NaN,NaN
< 20260926144631,NaN,NaN,NaN,NaN
< 20260926144632,NaN,NaN,NaN,NaN
< 20260926144633,NaN,NaN,NaN,NaN
< 20260926144634,NaN,NaN,NaN,NaN
< 20260926144635,NaN,NaN,NaN,NaN
< 20260926144636,NaN,NaN,NaN,NaN
< 20260926144637,NaN,NaN,NaN,NaN
< 20260926144638,NaN,NaN,NaN,NaN
< 20260926144639,NaN,NaN,NaN,NaN
< 20260926144640,NaN,NaN,NaN,NaN
< 20260926144641,NaN,NaN,NaN,NaN
< 20260926144642,NaN,NaN,NaN,NaN
< 20260926144643,NaN,NaN,NaN,NaN
< 20260926144644,NaN,NaN,NaN,NaN
< 20260926144645,NaN,NaN,NaN,NaN
< 20260926144646,NaN,NaN,NaN,NaN
< 20260926144647,NaN,NaN,NaN,NaN
< 20260926144648,NaN,NaN,NaN,NaN
< 20260926144649,NaN,NaN,NaN,NaN
< 20260926144650,NaN,NaN,NaN,NaN
< 20260926144651,NaN,NaN,NaN,NaN
< 20260926144652,NaN,NaN,NaN,NaN
< 20260926144653,NaN,NaN,NaN,NaN
< 20260926144654,NaN,NaN,NaN,NaN
< 20260926144655,NaN,NaN,NaN,NaN
< 20260926144656,NaN,NaN,NaN,NaN
< 20260926144657,NaN,NaN,NaN,NaN
< 20260926144658,NaN,NaN,NaN,NaN
< 20260926144659,NaN,NaN,NaN,NaN
< 20260926144700,NaN,NaN,NaN,NaN
< 20260926144701,NaN,NaN,NaN,NaN
< 20260926144702,NaN,NaN,NaN,NaN
< 20260926144703,NaN,NaN,NaN,NaN
< 20260926144704,NaN,NaN,NaN,NaN
< 20260926144705,NaN,NaN,NaN,NaN
< 20260926144706,NaN,NaN,NaN,NaN
< 20260926144707,NaN,NaN,NaN,NaN
< 20260926144708,NaN,NaN,NaN,NaN
< 20260926144709,NaN,NaN,NaN,NaN
< 20260926144710,NaN,NaN,NaN,NaN
< 20260926144711,NaN,NaN,NaN,NaN
< 20260926144712,NaN,NaN,NaN,NaN
< 20260926144713,NaN,NaN,NaN,NaN
< 20260926144714,NaN,NaN,NaN,NaN
< 20260926144715,NaN,NaN,NaN,NaN
< 20260926144716,NaN,NaN,NaN,NaN
< 20260926144717,NaN,NaN,NaN,NaN
< 20260926144718,NaN,NaN,NaN,NaN
< 20260926144719,NaN,NaN,NaN,NaN
< 20260926144720,NaN,NaN,NaN,NaN
< 20260926144721,NaN,NaN,NaN,NaN
< 20260926144722,NaN,NaN,NaN,NaN
< 20260926144723,NaN,NaN,NaN,NaN
< 20260926144724,NaN,NaN,NaN,NaN
< 20260926144725,NaN,NaN,NaN,NaN
< 20260926144726,NaN,NaN,NaN,NaN
< 20260926144727,NaN,NaN,NaN,NaN
< 20260926144728,NaN,NaN,NaN,NaN
< 20260926144729,NaN,NaN,NaN,NaN
< 20260926144730,NaN,NaN,NaN,NaN
< 20260926144731,NaN,NaN,NaN,NaN
< 20260926144732,NaN,NaN,NaN,NaN
< 20260926144733,NaN,NaN,NaN,NaN
< 20260926144734,NaN,NaN,NaN,NaN
< 20260926144735,NaN,NaN,NaN,NaN
< 20260926144736,NaN,NaN,NaN,NaN
< 20260926144737,NaN,NaN,NaN,NaN
< 20260926144738,NaN,NaN,NaN,NaN
< 20260926144739,NaN,NaN,NaN,NaN
< 20260926144740,NaN,NaN,NaN,NaN
< 20260926144741,NaN,NaN,NaN,NaN
< 20260926144742,NaN,NaN,NaN,NaN
< 20260926144743,NaN,NaN,NaN,NaN
< 20260926144744,NaN,NaN,NaN,NaN
< 20260926144745,NaN,NaN,NaN,NaN
< 20260926144746,NaN,NaN,NaN,NaN
< 20260926144747,NaN,NaN,NaN,NaN
< 20260926144748,NaN,NaN,NaN,NaN
< 20260926144749,NaN,NaN,NaN,NaN
< 20260926144750,NaN,NaN,NaN,NaN
< 20260926144751,NaN,NaN,NaN,NaN
< 20260926144752,NaN,NaN,NaN,NaN
< 20260926144753,NaN,NaN,NaN,NaN
< 20260926144754,NaN,NaN,NaN,NaN
< 20260926144755,NaN,NaN,NaN,NaN
< 20260926144756,NaN,NaN,NaN,NaN
< 20260926144757,NaN,NaN,NaN,NaN
< 20260926144758,NaN,NaN,NaN,NaN
< 20260926144759,NaN,NaN,NaN,NaN
< 20260926144800,NaN,NaN,NaN,NaN
< 20260926144801,NaN,NaN,NaN,NaN
< 20260926144802,NaN,NaN,NaN,NaN
< 20260926144803,NaN,NaN,NaN,NaN
< 20260926144804,NaN,NaN,NaN,NaN
< 20260926144805,NaN,NaN,NaN,NaN
< 20260926144806,NaN,NaN,NaN,NaN
< 20260926144807,NaN,NaN,NaN,NaN
< 20260926144808,NaN,NaN,NaN,NaN
< 20260926144809,NaN,NaN,NaN,NaN
< 20260926144810,NaN,NaN,NaN,NaN
< 20260926144811,NaN,NaN,NaN,NaN
< 20260926144812,NaN,NaN,NaN,NaN
< 20260926144813,NaN,NaN,NaN,NaN
< 20260926144814,NaN,NaN,NaN,NaN
< 20260926144815,NaN,NaN,NaN,NaN
< 20260926144816,NaN,NaN,NaN,NaN
< 20260926144817,NaN,NaN,NaN,NaN
< 20260926144818,NaN,NaN,NaN,NaN
< 20260926144819,NaN,NaN,NaN,NaN
< 20260926144820,NaN,NaN,NaN,NaN
< 20260926144821,NaN,NaN,NaN,NaN
< 20260926144822,NaN,NaN,NaN,NaN
< 20260926144823,NaN,NaN,NaN,NaN
< 20260926144824,NaN,NaN,NaN,NaN
< 20260926144825,NaN,NaN,NaN,NaN
< 20260926144826,NaN,NaN,NaN,NaN
< 20260926144827,NaN,NaN,NaN,NaN
< 20260926144828,NaN,NaN,NaN,NaN
< 20260926144829,NaN,NaN,NaN,NaN
< 20260926144830,NaN,NaN,NaN,NaN
< 20260926144831,NaN,NaN,NaN,NaN
< 20260926144832,NaN,NaN,NaN,NaN
< 20260926144833,NaN,NaN,NaN,NaN
< 20260926144834,NaN,NaN,NaN,NaN
< 20260926144835,NaN,NaN,NaN,NaN
< 20260926144836,NaN,NaN,NaN,NaN
< 20260926144837,NaN,NaN,NaN,NaN
< 20260926144838,NaN,NaN,NaN,NaN
< 20260926144839,NaN,NaN,NaN,NaN
< 20260926144840,NaN,NaN,NaN,NaN
< 20260926144841,NaN,NaN,NaN,NaN
< 20260926144842,NaN,NaN,NaN,NaN
< 20260926144843,NaN,NaN,NaN,NaN
< 20260926144844,NaN,NaN,NaN,NaN
< 20260926144845,NaN,NaN,NaN,NaN
< 20260926144846,NaN,NaN,NaN,NaN
< 20260926144847,NaN,NaN,NaN,NaN
< 20260926144848,NaN,NaN,NaN,NaN
< 20260926144849,NaN,NaN,NaN,NaN
< 20260926144850,NaN,NaN,NaN,NaN
< 20260926144851,NaN,NaN,NaN,NaN
< 20260926144852,NaN,NaN,NaN,NaN
< 20260926144853,NaN,NaN,NaN,NaN
< 20260926144854,NaN,NaN,NaN,NaN
< 20260926144855,NaN,NaN,NaN,NaN
< 20260926144856,NaN,NaN,NaN,NaN
< 20260926144857,NaN,NaN,NaN,NaN
< 20260926144858,NaN,NaN,NaN,NaN
< 20260926144859,NaN,NaN,NaN,NaN
< 20260926144900,NaN,NaN,NaN,NaN
< 20260926144901,NaN,NaN,NaN,NaN
< 20260926144902,NaN,NaN,NaN,NaN
< 20260926144903,NaN,NaN,NaN,NaN
< 20260926144904,NaN,NaN,NaN,NaN
< 20260926144905,NaN,NaN,NaN,NaN
< 20260926144906,NaN,NaN,NaN,NaN
< 20260926144907,NaN,NaN,NaN,NaN
< 20260926144908,NaN,NaN,NaN,NaN
< 20260926144909,NaN,NaN,NaN,NaN
< 20260926144910,NaN,NaN,NaN,NaN
< 20260926144911,NaN,NaN,NaN,NaN
< 20260926144912,NaN,NaN,NaN,NaN
< 20260926144913,NaN,NaN,NaN,NaN
< 20260926144914,NaN,NaN,NaN,NaN
< 20260926144915,NaN,NaN,NaN,NaN
< 20260926144916,NaN,NaN,NaN,NaN
< 20260926144917,NaN,NaN,NaN,NaN
< 20260926144918,NaN,NaN,NaN,NaN
< 20260926144919,NaN,NaN,NaN,NaN
< 20260926144920,NaN,NaN,NaN,NaN
< 20260926144921,NaN,NaN,NaN,NaN
< 20260926144922,NaN,NaN,NaN,NaN
< 20260926144923,NaN,NaN,NaN,NaN
< 20260926144924,NaN,NaN,NaN,NaN
< 20260926144925,NaN,NaN,NaN,NaN
< 20260926144926,NaN,NaN,NaN,NaN
< 20260926144927,NaN,NaN,NaN,NaN
< 20260926144928,NaN,NaN,NaN,NaN
< 20260926144929,NaN,NaN,NaN,NaN
< 20260926144930,NaN,NaN,NaN,NaN
< 20260926144931,NaN,NaN,NaN,NaN
< 20260926144932,NaN,NaN,NaN,NaN
< 20260926144933,NaN,NaN,NaN,NaN
< 20260926144934,NaN,NaN,NaN,NaN
< 20260926144935,NaN,NaN,NaN,NaN
< 20260926144936,NaN,NaN,NaN,NaN
< 20260926144937,NaN,NaN,NaN,NaN
< 20260926144938,NaN,NaN,NaN,NaN
< 20260926144939,NaN,NaN,NaN,NaN
< 20260926144940,NaN,NaN,NaN,NaN
< 20260926144941,NaN,NaN,NaN,NaN
< 20260926144942,NaN,NaN,NaN,NaN
< 20260926144943,NaN,NaN,NaN,NaN
< 20260926144944,NaN,NaN,NaN,NaN
< 20260926144945,NaN,NaN,NaN,NaN
< 20260926144946,NaN,NaN,NaN,NaN
< 20260926144947,NaN,NaN,NaN,NaN
< 20260926144948,NaN,NaN,NaN,NaN
< 20260926144949,NaN,NaN,NaN,NaN
< 20260926144950,NaN,NaN,NaN,NaN
< 20260926144951,NaN,NaN,NaN,NaN
< 20260926144952,NaN,NaN,NaN,NaN
< 20260926144953,NaN,NaN,NaN,NaN
< 20260926144954,NaN,NaN,NaN,NaN
< 20260926144955,NaN,NaN,NaN,NaN
< 20260926144956,NaN,NaN,NaN,NaN
< 20260926144957,NaN,NaN,NaN,NaN
< 20260926144958,NaN,NaN,NaN,NaN
< 20260926144959,NaN,NaN,NaN,NaN
< 20260926145000,NaN,NaN,NaN,NaN
< 20260926145001,NaN,NaN,NaN,NaN
< 20260926145002,NaN,NaN,NaN,NaN
< 20260926145003,NaN,NaN,NaN,NaN
< 20260926145004,NaN,NaN,NaN,NaN
< 20260926145005,NaN,NaN,NaN,NaN
< 20260926145006,NaN,NaN,NaN,NaN
< 20260926145007,NaN,NaN,NaN,NaN
< 20260926145008,NaN,NaN,NaN,NaN
< 20260926145009,NaN,NaN,NaN,NaN
< 20260926145010,NaN,NaN,NaN,NaN
< 20260926145011,NaN,NaN,NaN,NaN
< 20260926145012,NaN,NaN,NaN,NaN
< 20260926145013,NaN,NaN,NaN,NaN
< 20260926145014,NaN,NaN,NaN,NaN
< 20260926145015,NaN,NaN,NaN,NaN
< 20260926145016,NaN,NaN,NaN,NaN
< 20260926145017,NaN,NaN,NaN,NaN
< 20260926145018,NaN,NaN,NaN,NaN
< 20260926145019,NaN,NaN,NaN,NaN
< 20260926145020,NaN,NaN,NaN,NaN
< 20260926145021,NaN,NaN,NaN,NaN
< 20260926145022,NaN,NaN,NaN,NaN
< 20260926145023,NaN,NaN,NaN,NaN
< 20260926145024,NaN,NaN,NaN,NaN
< 20260926145025,NaN,NaN,NaN,NaN
< 20260926145026,NaN,NaN,NaN,NaN
< 20260926145027,NaN,NaN,NaN,NaN
< 20260926145028,NaN,NaN,NaN,NaN
< 20260926145029,NaN,NaN,NaN,NaN
< 20260926145030,NaN,NaN,NaN,NaN
< 20260926145031,NaN,NaN,NaN,NaN
< 20260926145032,NaN,NaN,NaN,NaN
< 20260926145033,NaN,NaN,NaN,NaN
< 20260926145034,NaN,NaN,NaN,NaN
< 20260926145035,NaN,NaN,NaN,NaN
< 20260926145036,NaN,NaN,NaN,NaN
< 20260926145037,NaN,NaN,NaN,NaN
< 20260926145038,NaN,NaN,NaN,NaN
< 20260926145039,NaN,NaN,NaN,NaN
< 20260926145040,NaN,NaN,NaN,NaN
< 20260926145041,NaN,NaN,NaN,NaN
< 20260926145042,NaN,NaN,NaN,NaN
< 20260926145043,NaN,NaN,NaN,NaN
< 20260926145044,NaN,NaN,NaN,NaN
< 20260926145045,NaN,NaN,NaN,NaN
< 20260926145046,NaN,NaN,NaN,NaN
< 20260926145047,NaN,NaN,NaN,NaN
< 20260926145048,NaN,NaN,NaN,NaN
< 20260926145049,NaN,NaN,NaN,NaN
< 20260926145050,NaN,NaN,NaN,NaN
< 20260926145051,NaN,NaN,NaN,NaN
< 20260926145052,NaN,NaN,NaN,NaN
< 20260926145053,NaN,NaN,NaN,NaN
< 20260926145054,NaN,NaN,NaN,NaN
< 20260926145055,NaN,NaN,NaN,NaN
< 20260926145056,NaN,NaN,NaN,NaN
< 20260926145057,NaN,NaN,NaN,NaN
< 20260926145058,NaN,NaN,NaN,NaN
< 20260926145059,NaN,NaN,NaN,NaN
< 20260926145100,NaN,NaN,NaN,NaN
< 20260926145101,NaN,NaN,NaN,NaN
< 20260926145102,NaN,NaN,NaN,NaN
< 20260926145103,NaN,NaN,NaN,NaN
< 20260926145104,NaN,NaN,NaN,NaN
< 20260926145105,NaN,NaN,NaN,NaN
< 20260926145106,NaN,NaN,NaN,NaN
< 20260926145107,NaN,NaN,NaN,NaN
< 20260926145108,NaN,NaN,NaN,NaN
< 20260926145109,NaN,NaN,NaN,NaN
< 20260926145110,NaN,NaN,NaN,NaN
< 20260926145111,NaN,NaN,NaN,NaN
< 20260926145112,NaN,NaN,NaN,NaN
< 20260926145113,NaN,NaN,NaN,NaN
< 20260926145114,NaN,NaN,NaN,NaN
< 20260926145115,NaN,NaN,NaN,NaN
< 20260926145116,NaN,NaN,NaN,NaN
< 20260926145117,NaN,NaN,NaN,NaN
< 20260926145118,NaN,NaN,NaN,NaN
< 20260926145119,NaN,NaN,NaN,NaN
< 20260926145120,NaN,NaN,NaN,NaN
< 20260926145121,NaN,NaN,NaN,NaN
< 20260926145122,NaN,NaN,NaN,NaN
< 20260926145123,NaN,NaN,NaN,NaN
< 20260926145124,NaN,NaN,NaN,NaN
< 20260926145125,NaN,NaN,NaN,NaN
< 20260926145126,NaN,NaN,NaN,NaN
< 20260926145127,NaN,NaN,NaN,NaN
< 20260926145128,NaN,NaN,NaN,NaN
< 20260926145129,NaN,NaN,NaN,NaN
< 20260926145130,NaN,NaN,NaN,NaN
< 20260926145131,NaN,NaN,NaN,NaN
< 20260926145132,NaN,NaN,NaN,NaN
< 20260926145133,NaN,NaN,NaN,NaN
< 20260926145134,NaN,NaN,NaN,NaN
< 20260926145135,NaN,NaN,NaN,NaN
< 20260926145136,NaN,NaN,NaN,NaN
< 20260926145137,NaN,NaN,NaN,NaN
< 20260926145138,NaN,NaN,NaN,NaN
< 20260926145139,NaN,NaN,NaN,NaN
< 20260926145140,NaN,NaN,NaN,NaN
< 20260926145141,NaN,NaN,NaN,NaN
< 20260926145142,NaN,NaN,NaN,NaN
< 20260926145143,NaN,NaN,NaN,NaN
< 20260926145144,NaN,NaN,NaN,NaN
< 20260926145145,NaN,NaN,NaN,NaN
< 20260926145146,NaN,NaN,NaN,NaN
< 20260926145147,NaN,NaN,NaN,NaN
< 20260926145148,NaN,NaN,NaN,NaN
< 20260926145149,NaN,NaN,NaN,NaN
< 20260926145150,NaN,NaN,NaN,NaN
< 20260926145151,NaN,NaN,NaN,NaN
< 20260926145152,NaN,NaN,NaN,NaN
< 20260926145153,NaN,NaN,NaN,NaN
< 20260926145154,NaN,NaN,NaN,NaN
< 20260926145155,NaN,NaN,NaN,NaN
< 20260926145156,NaN,NaN,NaN,NaN
< 20260926145157,NaN,NaN,NaN,NaN
< 20260926145158,NaN,NaN,NaN,NaN
< 20260926145159,NaN,NaN,NaN,NaN
< 20260926145200,NaN,NaN,NaN,NaN
< 20260926145201,NaN,NaN,NaN,NaN
< 20260926145202,NaN,NaN,NaN,NaN
< 20260926145203,NaN,NaN,NaN,NaN
< 20260926145204,NaN,NaN,NaN,NaN
< 20260926145205,NaN,NaN,NaN,NaN
< 20260926145206,NaN,NaN,NaN,NaN
< 20260926145207,NaN,NaN,NaN,NaN
< 20260926145208,NaN,NaN,NaN,NaN
< 20260926145209,NaN,NaN,NaN,NaN
< 20260926145210,NaN,NaN,NaN,NaN
< 20260926145211,NaN,NaN,NaN,NaN
< 20260926145212,NaN,NaN,NaN,NaN
< 20260926145213,NaN,NaN,NaN,NaN
< 20260926145214,NaN,NaN,NaN,NaN
< 20260926145215,NaN,NaN,NaN,NaN
< 20260926145216,NaN,NaN,NaN,NaN
< 20260926145217,NaN,NaN,NaN,NaN
< 20260926145218,NaN,NaN,NaN,NaN
< 20260926145219,NaN,NaN,NaN,NaN
< 20260926145220,NaN,NaN,NaN,NaN
< 20260926145221,NaN,NaN,NaN,NaN
< 20260926145222,NaN,NaN,NaN,NaN
< 20260926145223,NaN,NaN,NaN,NaN
< 20260926145224,NaN,NaN,NaN,NaN
< 20260926145225,NaN,NaN,NaN,NaN
< 20260926145226,NaN,NaN,NaN,NaN
< 20260926145227,NaN,NaN,NaN,NaN
< 20260926145228,NaN,NaN,NaN,NaN
< 20260926145229,NaN,NaN,NaN,NaN
< 20260926145230,NaN,NaN,NaN,NaN
< 20260926145231,NaN,NaN,NaN,NaN
< 20260926145232,NaN,NaN,NaN,NaN
< 20260926145233,NaN,NaN,NaN,NaN
< 20260926145234,NaN,NaN,NaN,NaN
< 20260926145235,NaN,NaN,NaN,NaN
< 20260926145236,NaN,NaN,NaN,NaN
< 20260926145237,NaN,NaN,NaN,NaN
< 20260926145238,NaN,NaN,NaN,NaN
< 20260926145239,NaN,NaN,NaN,NaN
< 20260926145240,NaN,NaN,NaN,NaN
< 20260926145241,NaN,NaN,NaN,NaN
< 20260926145242,NaN,NaN,NaN,NaN
< 20260926145243,NaN,NaN,NaN,NaN
< 20260926145244,NaN,NaN,NaN,NaN
< 20260926145245,NaN,NaN,NaN,NaN
< 20260926145246,NaN,NaN,NaN,NaN
< 20260926145247,NaN,NaN,NaN,NaN
< 20260926145248,NaN,NaN,NaN,NaN
< 20260926145249,NaN,NaN,NaN,NaN
< 20260926145250,NaN,NaN,NaN,NaN
< 20260926145251,NaN,NaN,NaN,NaN
< 20260926145252,NaN,NaN,NaN,NaN
< 20260926145253,NaN,NaN,NaN,NaN
< 20260926145254,NaN,NaN,NaN,NaN
< 20260926145255,NaN,NaN,NaN,NaN
< 20260926145256,NaN,NaN,NaN,NaN
< 20260926145257,NaN,NaN,NaN,NaN
< 20260926145258,NaN,NaN,NaN,NaN
< 20260926145259,NaN,NaN,NaN,NaN
< 20260926145300,NaN,NaN,NaN,NaN
< 20260926145301,NaN,NaN,NaN,NaN
< 20260926145302,NaN,NaN,NaN,NaN
< 20260926145303,NaN,NaN,NaN,NaN
< 20260926145304,NaN,NaN,NaN,NaN
< 20260926145305,NaN,NaN,NaN,NaN
< 20260926145306,NaN,NaN,NaN,NaN
< 20260926145307,NaN,NaN,NaN,NaN
< 20260926145308,NaN,NaN,NaN,NaN
< 20260926145309,NaN,NaN,NaN,NaN
< 20260926145310,NaN,NaN,NaN,NaN
< 20260926145311,NaN,NaN,NaN,NaN
< 20260926145312,NaN,NaN,NaN,NaN
< 20260926145313,NaN,NaN,NaN,NaN
< 20260926145314,NaN,NaN,NaN,NaN
< 20260926145315,NaN,NaN,NaN,NaN
< 20260926145316,NaN,NaN,NaN,NaN
< 20260926145317,NaN,NaN,NaN,NaN
< 20260926145318,NaN,NaN,NaN,NaN
< 20260926145319,NaN,NaN,NaN,NaN
< 20260926145320,NaN,NaN,NaN,NaN
< 20260926145321,NaN,NaN,NaN,NaN
< 20260926145322,NaN,NaN,NaN,NaN
< 20260926145323,NaN,NaN,NaN,NaN
< 20260926145324,NaN,NaN,NaN,NaN
< 20260926145325,NaN,NaN,NaN,NaN
< 20260926145326,NaN,NaN,NaN,NaN
< 20260926145327,NaN,NaN,NaN,NaN
< 20260926145328,NaN,NaN,NaN,NaN
< 20260926145329,NaN,NaN,NaN,NaN
< 20260926145330,NaN,NaN,NaN,NaN
< 20260926145331,NaN,NaN,NaN,NaN
< 20260926145332,NaN,NaN,NaN,NaN
< 20260926145333,NaN,NaN,NaN,NaN
< 20260926145334,NaN,NaN,NaN,NaN
< 20260926145335,NaN,NaN,NaN,NaN
< 20260926145336,NaN,NaN,NaN,NaN
< 20260926145337,NaN,NaN,NaN,NaN
< 20260926145338,NaN,NaN,NaN,NaN
< 20260926145339,NaN,NaN,NaN,NaN
< 20260926145340,NaN,NaN,NaN,NaN
< 20260926145341,NaN,NaN,NaN,NaN
< 20260926145342,NaN,NaN,NaN,NaN
< 20260926145343,NaN,NaN,NaN,NaN
< 20260926145344,NaN,NaN,NaN,NaN
< 20260926145345,NaN,NaN,NaN,NaN
< 20260926145346,NaN,NaN,NaN,NaN
< 20260926145347,NaN,NaN,NaN,NaN
< 20260926145348,NaN,NaN,NaN,NaN
< 20260926145349,NaN,NaN,NaN,NaN
< 20260926145350,NaN,NaN,NaN,NaN
< 20260926145351,NaN,NaN,NaN,NaN
< 20260926145352,NaN,NaN,NaN,NaN
< 20260926145353,NaN,NaN,NaN,NaN
< 20260926145354,NaN,NaN,NaN,NaN
< 20260926145355,NaN,NaN,NaN,NaN
< 20260926145356,NaN,NaN,NaN,NaN
< 20260926145357,NaN,NaN,NaN,NaN
< 20260926145358,NaN,NaN,NaN,NaN
< 20260926145359,NaN,NaN,NaN,NaN
< 20260926145400,NaN,NaN,NaN,NaN
< 20260926145401,NaN,NaN,NaN,NaN
< 20260926145402,NaN,NaN,NaN,NaN
< 20260926145403,NaN,NaN,NaN,NaN
< 20260926145404,NaN,NaN,NaN,NaN
< 20260926145405,NaN,NaN,NaN,NaN
< 20260926145406,NaN,NaN,NaN,NaN
< 20260926145407,NaN,NaN,NaN,NaN
< 20260926145408,NaN,NaN,NaN,NaN
< 20260926145409,NaN,NaN,NaN,NaN
< 20260926145410,NaN,NaN,NaN,NaN
< 20260926145411,NaN,NaN,NaN,NaN
< 20260926145412,NaN,NaN,NaN,NaN
< 20260926145413,NaN,NaN,NaN,NaN
< 20260926145414,NaN,NaN,NaN,NaN
< 20260926145415,NaN,NaN,NaN,NaN
< 20260926145416,NaN,NaN,NaN,NaN
< 20260926145417,NaN,NaN,NaN,NaN
< 20260926145418,NaN,NaN,NaN,NaN
< 20260926145419,NaN,NaN,NaN,NaN
< 20260926145420,NaN,NaN,NaN,NaN
< 20260926145421,NaN,NaN,NaN,NaN
< 20260926145422,NaN,NaN,NaN,NaN
< 20260926145423,NaN,NaN,NaN,NaN
< 20260926145424,NaN,NaN,NaN,NaN
< 20260926145425,NaN,NaN,NaN,NaN
< 20260926145426,NaN,NaN,NaN,NaN
< 20260926145427,NaN,NaN,NaN,NaN
< 20260926145428,NaN,NaN,NaN,NaN
< 20260926145429,NaN,NaN,NaN,NaN
< 20260926145430,NaN,NaN,NaN,NaN
< 20260926145431,NaN,NaN,NaN,NaN
< 20260926145432,NaN,NaN,NaN,NaN
< 20260926145433,NaN,NaN,NaN,NaN
< 20260926145434,NaN,NaN,NaN,NaN
< 20260926145435,NaN,NaN,NaN,NaN
< 20260926145436,NaN,NaN,NaN,NaN
< 20260926145437,NaN,NaN,NaN,NaN
< 20260926145438,NaN,NaN,NaN,NaN
< 20260926145439,NaN,NaN,NaN,NaN
< 20260926145440,NaN,NaN,NaN,NaN
< 20260926145441,NaN,NaN,NaN,NaN
< 20260926145442,NaN,NaN,NaN,NaN
< 20260926145443,NaN,NaN,NaN,NaN
< 20260926145444,NaN,NaN,NaN,NaN
< 20260926145445,NaN,NaN,NaN,NaN
< 20260926145446,NaN,NaN,NaN,NaN
< 20260926145447,NaN,NaN,NaN,NaN
< 20260926145448,NaN,NaN,NaN,NaN
< 20260926145449,NaN,NaN,NaN,NaN
< 20260926145450,NaN,NaN,NaN,NaN
< 20260926145451,NaN,NaN,NaN,NaN
< 20260926145452,NaN,NaN,NaN,NaN
< 20260926145453,NaN,NaN,NaN,NaN
< 20260926145454,NaN,NaN,NaN,NaN
< 20260926145455,NaN,NaN,NaN,NaN
< 20260926145456,NaN,NaN,NaN,NaN
< 20260926145457,NaN,NaN,NaN,NaN
< 20260926145458,NaN,NaN,NaN,NaN
< 20260926145459,NaN,NaN,NaN,NaN
< 20260926145500,NaN,NaN,NaN,NaN
< 20260926145501,NaN,NaN,NaN,NaN
< 20260926145502,NaN,NaN,NaN,NaN
< 20260926145503,NaN,NaN,NaN,NaN
< 20260926145504,NaN,NaN,NaN,NaN
< 20260926145505,NaN,NaN,NaN,NaN
< 20260926145506,NaN,NaN,NaN,NaN
< 20260926145507,NaN,NaN,NaN,NaN
< 20260926145508,NaN,NaN,NaN,NaN
< 20260926145509,NaN,NaN,NaN,NaN
< 20260926145510,NaN,NaN,NaN,NaN
< 20260926145511,NaN,NaN,NaN,NaN
< 20260926145512,NaN,NaN,NaN,NaN
< 20260926145513,NaN,NaN,NaN,NaN
< 20260926145514,NaN,NaN,NaN,NaN
< 20260926145515,NaN,NaN,NaN,NaN
< 20260926145516,NaN,NaN,NaN,NaN
< 20260926145517,NaN,NaN,NaN,NaN
< 20260926145518,NaN,NaN,NaN,NaN
< 20260926145519,NaN,NaN,NaN,NaN
< 20260926145520,NaN,NaN,NaN,NaN
< 20260926145521,NaN,NaN,NaN,NaN
< 20260926145522,NaN,NaN,NaN,NaN
< 20260926145523,NaN,NaN,NaN,NaN
< 20260926145524,NaN,NaN,NaN,NaN
< 20260926145525,NaN,NaN,NaN,NaN
< 20260926145526,NaN,NaN,NaN,NaN
< 20260926145527,NaN,NaN,NaN,NaN
< 20260926145528,NaN,NaN,NaN,NaN
< 20260926145529,NaN,NaN,NaN,NaN
< 20260926145530,NaN,NaN,NaN,NaN
< 20260926145531,NaN,NaN,NaN,NaN
< 20260926145532,NaN,NaN,NaN,NaN
< 20260926145533,NaN,NaN,NaN,NaN
< 20260926145534,NaN,NaN,NaN,NaN
< 20260926145535,NaN,NaN,NaN,NaN
< 20260926145536,NaN,NaN,NaN,NaN
< 20260926145537,NaN,NaN,NaN,NaN
< 20260926145538,NaN,NaN,NaN,NaN
< 20260926145539,NaN,NaN,NaN,NaN
< 20260926145540,NaN,NaN,NaN,NaN
< 20260926145541,NaN,NaN,NaN,NaN
< 20260926145542,NaN,NaN,NaN,NaN
< 20260926145543,NaN,NaN,NaN,NaN
< 20260926145544,NaN,NaN,NaN,NaN
< 20260926145545,NaN,NaN,NaN,NaN
< 20260926145546,NaN,NaN,NaN,NaN
< 20260926145547,NaN,NaN,NaN,NaN
< 20260926145548,NaN,NaN,NaN,NaN
< 20260926145549,NaN,NaN,NaN,NaN
< 20260926145550,NaN,NaN,NaN,NaN
< 20260926145551,NaN,NaN,NaN,NaN
< 20260926145552,NaN,NaN,NaN,NaN
< 20260926145553,NaN,NaN,NaN,NaN
< 20260926145554,NaN,NaN,NaN,NaN
< 20260926145555,NaN,NaN,NaN,NaN
< 20260926145556,NaN,NaN,NaN,NaN
< 20260926145557,NaN,NaN,NaN,NaN
< 20260926145558,NaN,NaN,NaN,NaN
< 20260926145559,NaN,NaN,NaN,NaN
< 20260926145600,NaN,NaN,NaN,NaN
< 20260926145601,NaN,NaN,NaN,NaN
< 20260926145602,NaN,NaN,NaN,NaN
< 20260926145603,NaN,NaN,NaN,NaN
< 20260926145604,NaN,NaN,NaN,NaN
< 20260926145605,NaN,NaN,NaN,NaN
< 20260926145606,NaN,NaN,NaN,NaN
< 20260926145607,NaN,NaN,NaN,NaN
< 20260926145608,NaN,NaN,NaN,NaN
< 20260926145609,NaN,NaN,NaN,NaN
< 20260926145610,NaN,NaN,NaN,NaN
< 20260926145611,NaN,NaN,NaN,NaN
< 20260926145612,NaN,NaN,NaN,NaN
< 20260926145613,NaN,NaN,NaN,NaN
< 20260926145614,NaN,NaN,NaN,NaN
< 20260926145615,NaN,NaN,NaN,NaN
< 20260926145616,NaN,NaN,NaN,NaN
< 20260926145617,NaN,NaN,NaN,NaN
< 20260926145618,NaN,NaN,NaN,NaN
< 20260926145619,NaN,NaN,NaN,NaN
< 20260926145620,NaN,NaN,NaN,NaN
< 20260926145621,NaN,NaN,NaN,NaN
< 20260926145622,NaN,NaN,NaN,NaN
< 20260926145623,NaN,NaN,NaN,NaN
< 20260926145624,NaN,NaN,NaN,NaN
< 20260926145625,NaN,NaN,NaN,NaN
< 20260926145626,NaN,NaN,NaN,NaN
< 20260926145627,NaN,NaN,NaN,NaN
< 20260926145628,NaN,NaN,NaN,NaN
< 20260926145629,NaN,NaN,NaN,NaN
< 20260926145630,NaN,NaN,NaN,NaN
< 20260926145631,NaN,NaN,NaN,NaN
< 20260926145632,NaN,NaN,NaN,NaN
< 20260926145633,NaN,NaN,NaN,NaN
< 20260926145634,NaN,NaN,NaN,NaN
< 20260926145635,NaN,NaN,NaN,NaN
< 20260926145636,NaN,NaN,NaN,NaN
< 20260926145637,NaN,NaN,NaN,NaN
< 20260926145638,NaN,NaN,NaN,NaN
< 20260926145639,NaN,NaN,NaN,NaN
< 20260926145640,NaN,NaN,NaN,NaN
< 20260926145641,NaN,NaN,NaN,NaN
< 20260926145642,NaN,NaN,NaN,NaN
< 20260926145643,NaN,NaN,NaN,NaN
< 20260926145644,NaN,NaN,NaN,NaN
< 20260926145645,NaN,NaN,NaN,NaN
< 20260926145646,NaN,NaN,NaN,NaN
< 20260926145647,NaN,NaN,NaN,NaN
< 20260926145648,NaN,NaN,NaN,NaN
< 20260926145649,NaN,NaN,NaN,NaN
< 20260926145650,NaN,NaN,NaN,NaN
< 20260926145651,NaN,NaN,NaN,NaN
< 20260926145652,NaN,NaN,NaN,NaN
< 20260926145653,NaN,NaN,NaN,NaN
< 20260926145654,NaN,NaN,NaN,NaN
< 20260926145655,NaN,NaN,NaN,NaN
< 20260926145656,NaN,NaN,NaN,NaN
< 20260926145657,NaN,NaN,NaN,NaN
< 20260926145658,NaN,NaN,NaN,NaN
< 20260926145659,NaN,NaN,NaN,NaN
< 20260926145700,NaN,NaN,NaN,NaN
< 20260926145701,NaN,NaN,NaN,NaN
< 20260926145702,NaN,NaN,NaN,NaN
< 20260926145703,NaN,NaN,NaN,NaN
< 20260926145704,NaN,NaN,NaN,NaN
< 20260926145705,NaN,NaN,NaN,NaN
< 20260926145706,NaN,NaN,NaN,NaN
< 20260926145707,NaN,NaN,NaN,NaN
< 20260926145708,NaN,NaN,NaN,NaN
< 20260926145709,NaN,NaN,NaN,NaN
< 20260926145710,NaN,NaN,NaN,NaN
< 20260926145711,NaN,NaN,NaN,NaN
< 20260926145712,NaN,NaN,NaN,NaN
< 20260926145713,NaN,NaN,NaN,NaN
< 20260926145714,NaN,NaN,NaN,NaN
< 20260926145715,NaN,NaN,NaN,NaN
< 20260926145716,NaN,NaN,NaN,NaN
< 20260926145717,NaN,NaN,NaN,NaN
< 20260926145718,NaN,NaN,NaN,NaN
< 20260926145719,NaN,NaN,NaN,NaN
< 20260926145720,NaN,NaN,NaN,NaN
< 20260926145721,NaN,NaN,NaN,NaN
< 20260926145722,NaN,NaN,NaN,NaN
< 20260926145723,NaN,NaN,NaN,NaN
< 20260926145724,NaN,NaN,NaN,NaN
< 20260926145725,NaN,NaN,NaN,NaN
< 20260926145726,NaN,NaN,NaN,NaN
< 20260926145727,NaN,NaN,NaN,NaN
< 20260926145728,NaN,NaN,NaN,NaN
< 20260926145729,NaN,NaN,NaN,NaN
< 20260926145730,NaN,NaN,NaN,NaN
< 20260926145731,NaN,NaN,NaN,NaN
< 20260926145732,NaN,NaN,NaN,NaN
< 20260926145733,NaN,NaN,NaN,NaN
< 20260926145734,NaN,NaN,NaN,NaN
< 20260926145735,NaN,NaN,NaN,NaN
< 20260926145736,NaN,NaN,NaN,NaN
< 20260926145737,NaN,NaN,NaN,NaN
< 20260926145738,NaN,NaN,NaN,NaN
< 20260926145739,NaN,NaN,NaN,NaN
< 20260926145740,NaN,NaN,NaN,NaN
< 20260926145741,NaN,NaN,NaN,NaN
< 20260926145742,NaN,NaN,NaN,NaN
< 20260926145743,NaN,NaN,NaN,NaN
< 20260926145744,NaN,NaN,NaN,NaN
< 20260926145745,NaN,NaN,NaN,NaN
< 20260926145746,NaN,NaN,NaN,NaN
< 20260926145747,NaN,NaN,NaN,NaN
< 20260926145748,NaN,NaN,NaN,NaN
< 20260926145749,NaN,NaN,NaN,NaN
< 20260926145750,NaN,NaN,NaN,NaN
< 20260926145751,NaN,NaN,NaN,NaN
< 20260926145752,NaN,NaN,NaN,NaN
< 20260926145753,NaN,NaN,NaN,NaN
< 20260926145754,NaN,NaN,NaN,NaN
< 20260926145755,NaN,NaN,NaN,NaN
< 20260926145756,NaN,NaN,NaN,NaN
< 20260926145757,NaN,NaN,NaN,NaN
< 20260926145758,NaN,NaN,NaN,NaN
< 20260926145759,NaN,NaN,NaN,NaN
< 20260926145800,NaN,NaN,NaN,NaN
< 20260926145801,NaN,NaN,NaN,NaN
< 20260926145802,NaN,NaN,NaN,NaN
< 20260926145803,NaN,NaN,NaN,NaN
< 20260926145804,NaN,NaN,NaN,NaN
< 20260926145805,NaN,NaN,NaN,NaN
< 20260926145806,NaN,NaN,NaN,NaN
< 20260926145807,NaN,NaN,NaN,NaN
< 20260926145808,NaN,NaN,NaN,NaN
< 20260926145809,NaN,NaN,NaN,NaN
< 20260926145810,NaN,NaN,NaN,NaN
< 20260926145811,NaN,NaN,NaN,NaN
< 20260926145812,NaN,NaN,NaN,NaN
< 20260926145813,NaN,NaN,NaN,NaN
< 20260926145814,NaN,NaN,NaN,NaN
< 20260926145815,NaN,NaN,NaN,NaN
< 20260926145816,NaN,NaN,NaN,NaN
< 20260926145817,NaN,NaN,NaN,NaN
< 20260926145818,NaN,NaN,NaN,NaN
< 20260926145819,NaN,NaN,NaN,NaN
< 20260926145820,NaN,NaN,NaN,NaN
< 20260926145821,NaN,NaN,NaN,NaN
< 20260926145822,NaN,NaN,NaN,NaN
< 20260926145823,NaN,NaN,NaN,NaN
< 20260926145824,NaN,NaN,NaN,NaN
< 20260926145825,NaN,NaN,NaN,NaN
< 20260926145826,NaN,NaN,NaN,NaN
< 20260926145827,NaN,NaN,NaN,NaN
< 20260926145828,NaN,NaN,NaN,NaN
< 20260926145829,NaN,NaN,NaN,NaN
< 20260926145830,NaN,NaN,NaN,NaN
< 20260926145831,NaN,NaN,NaN,NaN
< 20260926145832,NaN,NaN,NaN,NaN
< 20260926145833,NaN,NaN,NaN,NaN
< 20260926145834,NaN,NaN,NaN,NaN
< 20260926145835,NaN,NaN,NaN,NaN
< 20260926145836,NaN,NaN,NaN,NaN
< 20260926145837,NaN,NaN,NaN,NaN
< 20260926145838,NaN,NaN,NaN,NaN
< 20260926145839,NaN,NaN,NaN,NaN
< 20260926145840,NaN,NaN,NaN,NaN
< 20260926145841,NaN,NaN,NaN,NaN
< 20260926145842,NaN,NaN,NaN,NaN
< 20260926145843,NaN,NaN,NaN,NaN
< 20260926145844,NaN,NaN,NaN,NaN
< 20260926145845,NaN,NaN,NaN,NaN
< 20260926145846,NaN,NaN,NaN,NaN
< 20260926145847,NaN,NaN,NaN,NaN
< 20260926145848,NaN,NaN,NaN,NaN
< 20260926145849,NaN,NaN,NaN,NaN
< 20260926145850,NaN,NaN,NaN,NaN
< 20260926145851,NaN,NaN,NaN,NaN
< 20260926145852,NaN,NaN,NaN,NaN
< 20260926145853,NaN,NaN,NaN,NaN
< 20260926145854,NaN,NaN,NaN,NaN
< 20260926145855,NaN,NaN,NaN,NaN
< 20260926145856,NaN,NaN,NaN,NaN
< 20260926145857,NaN,NaN,NaN,NaN
< 20260926145858,NaN,NaN,NaN,NaN
< 20260926145859,NaN,NaN,NaN,NaN
< 20260926145900,NaN,NaN,NaN,NaN
< 20260926145901,NaN,NaN,NaN,NaN
< 20260926145902,NaN,NaN,NaN,NaN
< 20260926145903,NaN,NaN,NaN,NaN
< 20260926145904,NaN,NaN,NaN,NaN
< 20260926145905,NaN,NaN,NaN,NaN
< 20260926145906,NaN,NaN,NaN,NaN
< 20260926145907,NaN,NaN,NaN,NaN
< 20260926145908,NaN,NaN,NaN,NaN
< 20260926145909,NaN,NaN,NaN,NaN
< 20260926145910,NaN,NaN,NaN,NaN
< 20260926145911,NaN,NaN,NaN,NaN
< 20260926145912,NaN,NaN,NaN,NaN
< 20260926145913,NaN,NaN,NaN,NaN
< 20260926145914,NaN,NaN,NaN,NaN
< 20260926145915,NaN,NaN,NaN,NaN
< 20260926145916,NaN,NaN,NaN,NaN
< 20260926145917,NaN,NaN,NaN,NaN
< 20260926145918,NaN,NaN,NaN,NaN
< 20260926145919,NaN,NaN,NaN,NaN
< 20260926145920,NaN,NaN,NaN,NaN
< 20260926145921,NaN,NaN,NaN,NaN
< 20260926145922,NaN,NaN,NaN,NaN
< 20260926145923,NaN,NaN,NaN,NaN
< 20260926145924,NaN,NaN,NaN,NaN
< 20260926145925,NaN,NaN,NaN,NaN
< 20260926145926,NaN,NaN,NaN,NaN
< 20260926145927,NaN,NaN,NaN,NaN
< 20260926145928,NaN,NaN,NaN,NaN
< 20260926145929,NaN,NaN,NaN,NaN
< 20260926145930,NaN,NaN,NaN,NaN
< 20260926145931,NaN,NaN,NaN,NaN
< 20260926145932,NaN,NaN,NaN,NaN
< 20260926145933,NaN,NaN,NaN,NaN
< 20260926145934,NaN,NaN,NaN,NaN
< 20260926145935,NaN,NaN,NaN,NaN
< 20260926145936,NaN,NaN,NaN,NaN
< 20260926145937,NaN,NaN,NaN,NaN
< 20260926145938,NaN,NaN,NaN,NaN
< 20260926145939,NaN,NaN,NaN,NaN
< 20260926145940,NaN,NaN,NaN,NaN
< 20260926145941,NaN,NaN,NaN,NaN
< 20260926145942,NaN,NaN,NaN,NaN
< 20260926145943,NaN,NaN,NaN,NaN
< 20260926145944,NaN,NaN,NaN,NaN
< 20260926145945,NaN,NaN,NaN,NaN
< 20260926145946,NaN,NaN,NaN,NaN
< 20260926145947,NaN,NaN,NaN,NaN
< 20260926145948,NaN,NaN,NaN,NaN
< 20260926145949,NaN,NaN,NaN,NaN
< 20260926145950,NaN,NaN,NaN,NaN
< 20260926145951,NaN,NaN,NaN,NaN
< 20260926145952,NaN,NaN,NaN,NaN
< 20260926145953,NaN,NaN,NaN,NaN
< 20260926145954,NaN,NaN,NaN,NaN
< 20260926145955,NaN,NaN,NaN,NaN
< 20260926145956,NaN,NaN,NaN,NaN
< 20260926145957,NaN,NaN,NaN,NaN
< 20260926145958,NaN,NaN,NaN,NaN
< 20260926145959,NaN,NaN,NaN,NaN
< 20260926150000,NaN,NaN,NaN,NaN
< 20260926150001,NaN,NaN,NaN,NaN
< 20260926150002,NaN,NaN,NaN,NaN
< 20260926150003,NaN,NaN,NaN,NaN
< 20260926150004,NaN,NaN,NaN,NaN
< 20260926150005,NaN,NaN,NaN,NaN
< 20260926150006,NaN,NaN,NaN,NaN
< 20260926150007,NaN,NaN,NaN,NaN
< 20260926150008,NaN,NaN,NaN,NaN
< 20260926150009,NaN,NaN,NaN,NaN
< 20260926150010,NaN,NaN,NaN,NaN
< 20260926150011,NaN,NaN,NaN,NaN
< 20260926150012,NaN,NaN,NaN,NaN
< 20260926150013,NaN,NaN,NaN,NaN
< 20260926150014,NaN,NaN,NaN,NaN
< 20260926150015,NaN,NaN,NaN,NaN
< 20260926150016,NaN,NaN,NaN,NaN
< 20260926150017,NaN,NaN,NaN,NaN
< 20260926150018,NaN,NaN,NaN,NaN
< 20260926150019,NaN,NaN,NaN,NaN
< 20260926150020,NaN,NaN,NaN,NaN
< 20260926150021,NaN,NaN,NaN,NaN
< 20260926150022,NaN,NaN,NaN,NaN
< 20260926150023,NaN,NaN,NaN,NaN
< 20260926150024,NaN,NaN,NaN,NaN
< 20260926150025,NaN,NaN,NaN,NaN
< 20260926150026,NaN,NaN,NaN,NaN
< 20260926150027,NaN,NaN,NaN,NaN
< 20260926150028,NaN,NaN,NaN,NaN
< 20260926150029,NaN,NaN,NaN,NaN
< 20260926150030,NaN,NaN,NaN,NaN
< 20260926150031,NaN,NaN,NaN,NaN
< 20260926150032,NaN,NaN,NaN,NaN
< 20260926150033,NaN,NaN,NaN,NaN
< 20260926150034,NaN,NaN,NaN,NaN
< 20260926150035,NaN,NaN,NaN,NaN
< 20260926150036,NaN,NaN,NaN,NaN
< 20260926150037,NaN,NaN,NaN,NaN
< 20260926150038,NaN,NaN,NaN,NaN
< 20260926150039,NaN,NaN,NaN,NaN
< 20260926150040,NaN,NaN,NaN,NaN
< 20260926150041,NaN,NaN,NaN,NaN
< 20260926150042,NaN,NaN,NaN,NaN
< 20260926150043,NaN,NaN,NaN,NaN
< 20260926150044,NaN,NaN,NaN,NaN
< 20260926150045,NaN,NaN,NaN,NaN
< 20260926150046,NaN,NaN,NaN,NaN
< 20260926150047,NaN,NaN,NaN,NaN
< 20260926150048,NaN,NaN,NaN,NaN
< 20260926150049,NaN,NaN,NaN,NaN
< 20260926150050,NaN,NaN,NaN,NaN
< 20260926150051,NaN,NaN,NaN,NaN
< 20260926150052,NaN,NaN,NaN,NaN
< 20260926150053,NaN,NaN,NaN,NaN
< 20260926150054,NaN,NaN,NaN,NaN
< 20260926150055,NaN,NaN,NaN,NaN
< 20260926150056,NaN,NaN,NaN,NaN
< 20260926150057,NaN,NaN,NaN,NaN
< 20260926150058,NaN,NaN,NaN,NaN
< 20260926150059,NaN,NaN,NaN,NaN
< 20260926150100,NaN,NaN,NaN,NaN
< 20260926150101,NaN,NaN,NaN,NaN
< 20260926150102,NaN,NaN,NaN,NaN
< 20260926150103,NaN,NaN,NaN,NaN
< 20260926150104,NaN,NaN,NaN,NaN
< 20260926150105,NaN,NaN,NaN,NaN
< 20260926150106,NaN,NaN,NaN,NaN
< 20260926150107,NaN,NaN,NaN,NaN
< 20260926150108,NaN,NaN,NaN,NaN
< 20260926150109,NaN,NaN,NaN,NaN
< 20260926150110,NaN,NaN,NaN,NaN
< 20260926150111,NaN,NaN,NaN,NaN
< 20260926150112,NaN,NaN,NaN,NaN
< 20260926150113,NaN,NaN,NaN,NaN
< 20260926150114,NaN,NaN,NaN,NaN
< 20260926150115,NaN,NaN,NaN,NaN
< 20260926150116,NaN,NaN,NaN,NaN
< 20260926150117,NaN,NaN,NaN,NaN
< 20260926150118,NaN,NaN,NaN,NaN
< 20260926150119,NaN,NaN,NaN,NaN
< 20260926150120,NaN,NaN,NaN,NaN
< 20260926150121,NaN,NaN,NaN,NaN
< 20260926150122,NaN,NaN,NaN,NaN
< 20260926150123,NaN,NaN,NaN,NaN
< 20260926150124,NaN,NaN,NaN,NaN
< 20260926150125,NaN,NaN,NaN,NaN
< 20260926150126,NaN,NaN,NaN,NaN
< 20260926150127,NaN,NaN,NaN,NaN
< 20260926150128,NaN,NaN,NaN,NaN
< 20260926150129,NaN,NaN,NaN,NaN
< 20260926150130,NaN,NaN,NaN,NaN
< 20260926150131,NaN,NaN,NaN,NaN
< 20260926150132,NaN,NaN,NaN,NaN
< 20260926150133,NaN,NaN,NaN,NaN
< 20260926150134,NaN,NaN,NaN,NaN
< 20260926150135,NaN,NaN,NaN,NaN
< 20260926150136,NaN,NaN,NaN,NaN
< 20260926150137,NaN,NaN,NaN,NaN
< 20260926150138,NaN,NaN,NaN,NaN
< 20260926150139,NaN,NaN,NaN,NaN
< 20260926150140,NaN,NaN,NaN,NaN
< 20260926150141,NaN,NaN,NaN,NaN
< 20260926150142,NaN,NaN,NaN,NaN
< 20260926150143,NaN,NaN,NaN,NaN
< 20260926150144,NaN,NaN,NaN,NaN
< 20260926150145,NaN,NaN,NaN,NaN
< 20260926150146,NaN,NaN,NaN,NaN
< 20260926150147,NaN,NaN,NaN,NaN
< 20260926150148,NaN,NaN,NaN,NaN
< 20260926150149,NaN,NaN,NaN,NaN
< 20260926150150,NaN,NaN,NaN,NaN
< 20260926150151,NaN,NaN,NaN,NaN
< 20260926150152,NaN,NaN,NaN,NaN
< 20260926150153,NaN,NaN,NaN,NaN
< 20260926150154,NaN,NaN,NaN,NaN
< 20260926150155,NaN,NaN,NaN,NaN
< 20260926150156,NaN,NaN,NaN,NaN
< 20260926150157,NaN,NaN,NaN,NaN
< 20260926150158,NaN,NaN,NaN,NaN
< 20260926150159,NaN,NaN,NaN,NaN
< 20260926150200,NaN,NaN,NaN,NaN
< 20260926150201,NaN,NaN,NaN,NaN
< 20260926150202,NaN,NaN,NaN,NaN
< 20260926150203,NaN,NaN,NaN,NaN
< 20260926150204,NaN,NaN,NaN,NaN
< 20260926150205,NaN,NaN,NaN,NaN
< 20260926150206,NaN,NaN,NaN,NaN
< 20260926150207,NaN,NaN,NaN,NaN
< 20260926150208,NaN,NaN,NaN,NaN
< 20260926150209,NaN,NaN,NaN,NaN
< 20260926150210,NaN,NaN,NaN,NaN
< 20260926150211,NaN,NaN,NaN,NaN
< 20260926150212,NaN,NaN,NaN,NaN
< 20260926150213,NaN,NaN,NaN,NaN
< 20260926150214,NaN,NaN,NaN,NaN
< 20260926150215,NaN,NaN,NaN,NaN
< 20260926150216,NaN,NaN,NaN,NaN
< 20260926150217,NaN,NaN,NaN,NaN
< 20260926150218,NaN,NaN,NaN,NaN
< 20260926150219,NaN,NaN,NaN,NaN
< 20260926150220,NaN,NaN,NaN,NaN
< 20260926150221,NaN,NaN,NaN,NaN
< 20260926150222,NaN,NaN,NaN,NaN
< 20260926150223,NaN,NaN,NaN,NaN
< 20260926150224,NaN,NaN,NaN,NaN
< 20260926150225,NaN,NaN,NaN,NaN
< 20260926150226,NaN,NaN,NaN,NaN
< 20260926150227,NaN,NaN,NaN,NaN
< 20260926150228,NaN,NaN,NaN,NaN
< 20260926150229,NaN,NaN,NaN,NaN
< 20260926150230,NaN,NaN,NaN,NaN
< 20260926150231,NaN,NaN,NaN,NaN
< 20260926150232,NaN,NaN,NaN,NaN
< 20260926150233,NaN,NaN,NaN,NaN
< 20260926150234,NaN,NaN,NaN,NaN
< 20260926150235,NaN,NaN,NaN,NaN
< 20260926150236,NaN,NaN,NaN,NaN
< 20260926150237,NaN,NaN,NaN,NaN
< 20260926150238,NaN,NaN,NaN,NaN
< 20260926150239,NaN,NaN,NaN,NaN
< 20260926150240,NaN,NaN,NaN,NaN
< 20260926150241,NaN,NaN,NaN,NaN
< 20260926150242,NaN,NaN,NaN,NaN
< 20260926150243,NaN,NaN,NaN,NaN
< 20260926150244,NaN,NaN,NaN,NaN
< 20260926150245,NaN,NaN,NaN,NaN
< 20260926150246,NaN,NaN,NaN,NaN
< 20260926150247,NaN,NaN,NaN,NaN
< 20260926150248,NaN,NaN,NaN,NaN
< 20260926150249,NaN,NaN,NaN,NaN
< 20260926150250,NaN,NaN,NaN,NaN
< 20260926150251,NaN,NaN,NaN,NaN
< 20260926150252,NaN,NaN,NaN,NaN
< 20260926150253,NaN,NaN,NaN,NaN
< 20260926150254,NaN,NaN,NaN,NaN
< 20260926150255,NaN,NaN,NaN,NaN
< 20260926150256,NaN,NaN,NaN,NaN
< 20260926150257,NaN,NaN,NaN,NaN
< 20260926150258,NaN,NaN,NaN,NaN
< 20260926150259,NaN,NaN,NaN,NaN
< 20260926150300,NaN,NaN,NaN,NaN
< 20260926150301,NaN,NaN,NaN,NaN
< 20260926150302,NaN,NaN,NaN,NaN
< 20260926150303,NaN,NaN,NaN,NaN
< 20260926150304,NaN,NaN,NaN,NaN
< 20260926150305,NaN,NaN,NaN,NaN
< 20260926150306,NaN,NaN,NaN,NaN
< 20260926150307,NaN,NaN,NaN,NaN
< 20260926150308,NaN,NaN,NaN,NaN
< 20260926150309,NaN,NaN,NaN,NaN
< 20260926150310,NaN,NaN,NaN,NaN
< 20260926150311,NaN,NaN,NaN,NaN
< 20260926150312,NaN,NaN,NaN,NaN
< 20260926150313,NaN,NaN,NaN,NaN
< 20260926150314,NaN,NaN,NaN,NaN
< 20260926150315,NaN,NaN,NaN,NaN
< 20260926150316,NaN,NaN,NaN,NaN
< 20260926150317,NaN,NaN,NaN,NaN
< 20260926150318,NaN,NaN,NaN,NaN
< 20260926150319,NaN,NaN,NaN,NaN
< 20260926150320,NaN,NaN,NaN,NaN
< 20260926150321,NaN,NaN,NaN,NaN
< 20260926150322,NaN,NaN,NaN,NaN
< 20260926150323,NaN,NaN,NaN,NaN
< 20260926150324,NaN,NaN,NaN,NaN
< 20260926150325,NaN,NaN,NaN,NaN
< 20260926150326,NaN,NaN,NaN,NaN
< 20260926150327,NaN,NaN,NaN,NaN
< 20260926150328,NaN,NaN,NaN,NaN
< 20260926150329,NaN,NaN,NaN,NaN
< 20260926150330,NaN,NaN,NaN,NaN
< 20260926150331,NaN,NaN,NaN,NaN
< 20260926150332,NaN,NaN,NaN,NaN
< 20260926150333,NaN,NaN,NaN,NaN
< 20260926150334,NaN,NaN,NaN,NaN
< 20260926150335,NaN,NaN,NaN,NaN
< 20260926150336,NaN,NaN,NaN,NaN
< 20260926150337,NaN,NaN,NaN,NaN
< 20260926150338,NaN,NaN,NaN,NaN
< 20260926150339,NaN,NaN,NaN,NaN
< 20260926150340,NaN,NaN,NaN,NaN
< 20260926150341,NaN,NaN,NaN,NaN
< 20260926150342,NaN,NaN,NaN,NaN
< 20260926150343,NaN,NaN,NaN,NaN
< 20260926150344,NaN,NaN,NaN,NaN
< 20260926150345,NaN,NaN,NaN,NaN
< 20260926150346,NaN,NaN,NaN,NaN
< 20260926150347,NaN,NaN,NaN,NaN
< 20260926150348,NaN,NaN,NaN,NaN
< 20260926150349,NaN,NaN,NaN,NaN
< 20260926150350,NaN,NaN,NaN,NaN
< 20260926150351,NaN,NaN,NaN,NaN
< 20260926150352,NaN,NaN,NaN,NaN
< 20260926150353,NaN,NaN,NaN,NaN
< 20260926150354,NaN,NaN,NaN,NaN
< 20260926150355,NaN,NaN,NaN,NaN
< 20260926150356,NaN,NaN,NaN,NaN
< 20260926150357,NaN,NaN,NaN,NaN
< 20260926150358,NaN,NaN,NaN,NaN
< 20260926150359,NaN,NaN,NaN,NaN
< 20260926150400,NaN,NaN,NaN,NaN
< 20260926150401,NaN,NaN,NaN,NaN
< 20260926150402,NaN,NaN,NaN,NaN
< 20260926150403,NaN,NaN,NaN,NaN
< 20260926150404,NaN,NaN,NaN,NaN
< 20260926150405,NaN,NaN,NaN,NaN
< 20260926150406,NaN,NaN,NaN,NaN
< 20260926150407,NaN,NaN,NaN,NaN
< 20260926150408,NaN,NaN,NaN,NaN
< 20260926150409,NaN,NaN,NaN,NaN
< 20260926150410,NaN,NaN,NaN,NaN
< 20260926150411,NaN,NaN,NaN,NaN
< 20260926150412,NaN,NaN,NaN,NaN
< 20260926150413,NaN,NaN,NaN,NaN
< 20260926150414,NaN,NaN,NaN,NaN
< 20260926150415,NaN,NaN,NaN,NaN
< 20260926150416,NaN,NaN,NaN,NaN
< 20260926150417,NaN,NaN,NaN,NaN
< 20260926150418,NaN,NaN,NaN,NaN
< 20260926150419,NaN,NaN,NaN,NaN
< 20260926150420,NaN,NaN,NaN,NaN
< 20260926150421,NaN,NaN,NaN,NaN
< 20260926150422,NaN,NaN,NaN,NaN
< 20260926150423,NaN,NaN,NaN,NaN
< 20260926150424,NaN,NaN,NaN,NaN
< 20260926150425,NaN,NaN,NaN,NaN
< 20260926150426,NaN,NaN,NaN,NaN
< 20260926150427,NaN,NaN,NaN,NaN
< 20260926150428,NaN,NaN,NaN,NaN
< 20260926150429,NaN,NaN,NaN,NaN
< 20260926150430,NaN,NaN,NaN,NaN
< 20260926150431,NaN,NaN,NaN,NaN
< 20260926150432,NaN,NaN,NaN,NaN
< 20260926150433,NaN,NaN,NaN,NaN
< 20260926150434,NaN,NaN,NaN,NaN
< 20260926150435,NaN,NaN,NaN,NaN
< 20260926150436,NaN,NaN,NaN,NaN
< 20260926150437,NaN,NaN,NaN,NaN
< 20260926150438,NaN,NaN,NaN,NaN
< 20260926150439,NaN,NaN,NaN,NaN
< 20260926150440,NaN,NaN,NaN,NaN
< 20260926150441,NaN,NaN,NaN,NaN
< 20260926150442,NaN,NaN,NaN,NaN
< 20260926150443,NaN,NaN,NaN,NaN
< 20260926150444,NaN,NaN,NaN,NaN
< 20260926150445,NaN,NaN,NaN,NaN
< 20260926150446,NaN,NaN,NaN,NaN
< 20260926150447,NaN,NaN,NaN,NaN
< 20260926150448,NaN,NaN,NaN,NaN
< 20260926150449,NaN,NaN,NaN,NaN
< 20260926150450,NaN,NaN,NaN,NaN
< 20260926150451,NaN,NaN,NaN,NaN
< 20260926150452,NaN,NaN,NaN,NaN
< 20260926150453,NaN,NaN,NaN,NaN
< 20260926150454,NaN,NaN,NaN,NaN
< 20260926150455,NaN,NaN,NaN,NaN
< 20260926150456,NaN,NaN,NaN,NaN
< 20260926150457,NaN,NaN,NaN,NaN
< 20260926150458,NaN,NaN,NaN,NaN
< 20260926150459,NaN,NaN,NaN,NaN
< 20260926150500,NaN,NaN,NaN,NaN
< 20260926150501,NaN,NaN,NaN,NaN
< 20260926150502,NaN,NaN,NaN,NaN
< 20260926150503,NaN,NaN,NaN,NaN
< 20260926150504,NaN,NaN,NaN,NaN
< 20260926150505,NaN,NaN,NaN,NaN
< 20260926150506,NaN,NaN,NaN,NaN
< 20260926150507,NaN,NaN,NaN,NaN
< 20260926150508,NaN,NaN,NaN,NaN
< 20260926150509,NaN,NaN,NaN,NaN
< 20260926150510,NaN,NaN,NaN,NaN
< 20260926150511,NaN,NaN,NaN,NaN
< 20260926150512,NaN,NaN,NaN,NaN
< 20260926150513,NaN,NaN,NaN,NaN
< 20260926150514,NaN,NaN,NaN,NaN
< 20260926150515,NaN,NaN,NaN,NaN
< 20260926150516,NaN,NaN,NaN,NaN
< 20260926150517,NaN,NaN,NaN,NaN
< 20260926150518,NaN,NaN,NaN,NaN
< 20260926150519,NaN,NaN,NaN,NaN
< 20260926150520,NaN,NaN,NaN,NaN
< 20260926150521,NaN,NaN,NaN,NaN
< 20260926150522,NaN,NaN,NaN,NaN
< 20260926150523,NaN,NaN,NaN,NaN
< 20260926150524,NaN,NaN,NaN,NaN
< 20260926150525,NaN,NaN,NaN,NaN
< 20260926150526,NaN,NaN,NaN,NaN
< 20260926150527,NaN,NaN,NaN,NaN
< 20260926150528,NaN,NaN,NaN,NaN
< 20260926150529,NaN,NaN,NaN,NaN
< 20260926150530,NaN,NaN,NaN,NaN
< 20260926150531,NaN,NaN,NaN,NaN
< 20260926150532,NaN,NaN,NaN,NaN
< 20260926150533,NaN,NaN,NaN,NaN
< 20260926150534,NaN,NaN,NaN,NaN
< 20260926150535,NaN,NaN,NaN,NaN
< 20260926150536,NaN,NaN,NaN,NaN
< 20260926150537,NaN,NaN,NaN,NaN
< 20260926150538,NaN,NaN,NaN,NaN
< 20260926150539,NaN,NaN,NaN,NaN
< 20260926150540,NaN,NaN,NaN,NaN
< 20260926150541,NaN,NaN,NaN,NaN
< 20260926150542,NaN,NaN,NaN,NaN
< 20260926150543,NaN,NaN,NaN,NaN
< 20260926150544,NaN,NaN,NaN,NaN
< 20260926150545,NaN,NaN,NaN,NaN
< 20260926150546,NaN,NaN,NaN,NaN
< 20260926150547,NaN,NaN,NaN,NaN
< 20260926150548,NaN,NaN,NaN,NaN
< 20260926150549,NaN,NaN,NaN,NaN
< 20260926150550,NaN,NaN,NaN,NaN
< 20260926150551,NaN,NaN,NaN,NaN
< 20260926150552,NaN,NaN,NaN,NaN
< 20260926150553,NaN,NaN,NaN,NaN
< 20260926150554,NaN,NaN,NaN,NaN
< 20260926150555,NaN,NaN,NaN,NaN
< 20260926150556,NaN,NaN,NaN,NaN
< 20260926150557,NaN,NaN,NaN,NaN
< 20260926150558,NaN,NaN,NaN,NaN
< 20260926150559,NaN,NaN,NaN,NaN
< 20260926150600,NaN,NaN,NaN,NaN
< 20260926150601,NaN,NaN,NaN,NaN
< 20260926150602,NaN,NaN,NaN,NaN
< 20260926150603,NaN,NaN,NaN,NaN
< 20260926150604,NaN,NaN,NaN,NaN
< 20260926150605,NaN,NaN,NaN,NaN
< 20260926150606,NaN,NaN,NaN,NaN
< 20260926150607,NaN,NaN,NaN,NaN
< 20260926150608,NaN,NaN,NaN,NaN
< 20260926150609,NaN,NaN,NaN,NaN
< 20260926150610,NaN,NaN,NaN,NaN
< 20260926150611,NaN,NaN,NaN,NaN
< 20260926150612,NaN,NaN,NaN,NaN
< 20260926150613,NaN,NaN,NaN,NaN
< 20260926150614,NaN,NaN,NaN,NaN
< 20260926150615,NaN,NaN,NaN,NaN
< 20260926150616,NaN,NaN,NaN,NaN
< 20260926150617,NaN,NaN,NaN,NaN
< 20260926150618,NaN,NaN,NaN,NaN
< 20260926150619,NaN,NaN,NaN,NaN
< 20260926150620,NaN,NaN,NaN,NaN
< 20260926150621,NaN,NaN,NaN,NaN
< 20260926150622,NaN,NaN,NaN,NaN
< 20260926150623,NaN,NaN,NaN,NaN
< 20260926150624,NaN,NaN,NaN,NaN
< 20260926150625,NaN,NaN,NaN,NaN
< 20260926150626,NaN,NaN,NaN,NaN
< 20260926150627,NaN,NaN,NaN,NaN
< 20260926150628,NaN,NaN,NaN,NaN
< 20260926150629,NaN,NaN,NaN,NaN
< 20260926150630,NaN,NaN,NaN,NaN
< 20260926150631,NaN,NaN,NaN,NaN
< 20260926150632,NaN,NaN,NaN,NaN
< 20260926150633,NaN,NaN,NaN,NaN
< 20260926150634,NaN,NaN,NaN,NaN
< 20260926150635,NaN,NaN,NaN,NaN
< 20260926150636,NaN,NaN,NaN,NaN
< 20260926150637,NaN,NaN,NaN,NaN
< 20260926150638,NaN,NaN,NaN,NaN
< 20260926150639,NaN,NaN,NaN,NaN
< 20260926150640,NaN,NaN,NaN,NaN
< 20260926150641,NaN,NaN,NaN,NaN
< 20260926150642,NaN,NaN,NaN,NaN
< 20260926150643,NaN,NaN,NaN,NaN
< 20260926150644,NaN,NaN,NaN,NaN
< 20260926150645,NaN,NaN,NaN,NaN
< 20260926150646,NaN,NaN,NaN,NaN
< 20260926150647,NaN,NaN,NaN,NaN
< 20260926150648,NaN,NaN,NaN,NaN
< 20260926150649,NaN,NaN,NaN,NaN
< 20260926150650,NaN,NaN,NaN,NaN
< 20260926150651,NaN,NaN,NaN,NaN
< 20260926150652,NaN,NaN,NaN,NaN
< 20260926150653,NaN,NaN,NaN,NaN
< 20260926150654,NaN,NaN,NaN,NaN
< 20260926150655,NaN,NaN,NaN,NaN
< 20260926150656,NaN,NaN,NaN,NaN
< 20260926150657,NaN,NaN,NaN,NaN
< 20260926150658,NaN,NaN,NaN,NaN
< 20260926150659,NaN,NaN,NaN,NaN
< 20260926150700,NaN,NaN,NaN,NaN
< 20260926150701,NaN,NaN,NaN,NaN
< 20260926150702,NaN,NaN,NaN,NaN
< 20260926150703,NaN,NaN,NaN,NaN
< 20260926150704,NaN,NaN,NaN,NaN
< 20260926150705,NaN,NaN,NaN,NaN
< 20260926150706,NaN,NaN,NaN,NaN
< 20260926150707,NaN,NaN,NaN,NaN
< 20260926150708,NaN,NaN,NaN,NaN
< 20260926150709,NaN,NaN,NaN,NaN
< 20260926150710,NaN,NaN,NaN,NaN
< 20260926150711,NaN,NaN,NaN,NaN
< 20260926150712,NaN,NaN,NaN,NaN
< 20260926150713,NaN,NaN,NaN,NaN
< 20260926150714,NaN,NaN,NaN,NaN
< 20260926150715,NaN,NaN,NaN,NaN
< 20260926150716,NaN,NaN,NaN,NaN
< 20260926150717,NaN,NaN,NaN,NaN
< 20260926150718,NaN,NaN,NaN,NaN
< 20260926150719,NaN,NaN,NaN,NaN
< 20260926150720,NaN,NaN,NaN,NaN
< 20260926150721,NaN,NaN,NaN,NaN
< 20260926150722,NaN,NaN,NaN,NaN
< 20260926150723,NaN,NaN,NaN,NaN
< 20260926150724,NaN,NaN,NaN,NaN
< 20260926150725,NaN,NaN,NaN,NaN
< 20260926150726,NaN,NaN,NaN,NaN
< 20260926150727,NaN,NaN,NaN,NaN
< 20260926150728,NaN,NaN,NaN,NaN
< 20260926150729,NaN,NaN,NaN,NaN
< 20260926150730,NaN,NaN,NaN,NaN
< 20260926150731,NaN,NaN,NaN,NaN
< 20260926150732,NaN,NaN,NaN,NaN
< 20260926150733,NaN,NaN,NaN,NaN
< 20260926150734,NaN,NaN,NaN,NaN
< 20260926150735,NaN,NaN,NaN,NaN
< 20260926150736,NaN,NaN,NaN,NaN
< 20260926150737,NaN,NaN,NaN,NaN
< 20260926150738,NaN,NaN,NaN,NaN
< 20260926150739,NaN,NaN,NaN,NaN
< 20260926150740,NaN,NaN,NaN,NaN
< 20260926150741,NaN,NaN,NaN,NaN
< 20260926150742,NaN,NaN,NaN,NaN
< 20260926150743,NaN,NaN,NaN,NaN
< 20260926150744,NaN,NaN,NaN,NaN
< 20260926150745,NaN,NaN,NaN,NaN
< 20260926150746,NaN,NaN,NaN,NaN
< 20260926150747,NaN,NaN,NaN,NaN
< 20260926150748,NaN,NaN,NaN,NaN
< 20260926150749,NaN,NaN,NaN,NaN
< 20260926150750,NaN,NaN,NaN,NaN
< 20260926150751,NaN,NaN,NaN,NaN
< 20260926150752,NaN,NaN,NaN,NaN
< 20260926150753,NaN,NaN,NaN,NaN
< 20260926150754,NaN,NaN,NaN,NaN
< 20260926150755,NaN,NaN,NaN,NaN
< 20260926150756,NaN,NaN,NaN,NaN
< 20260926150757,NaN,NaN,NaN,NaN
< 20260926150758,NaN,NaN,NaN,NaN
< 20260926150759,NaN,NaN,NaN,NaN
< 20260926150800,NaN,NaN,NaN,NaN
< 20260926150801,NaN,NaN,NaN,NaN
< 20260926150802,NaN,NaN,NaN,NaN
< 20260926150803,NaN,NaN,NaN,NaN
< 20260926150804,NaN,NaN,NaN,NaN
< 20260926150805,NaN,NaN,NaN,NaN
< 20260926150806,NaN,NaN,NaN,NaN
< 20260926150807,NaN,NaN,NaN,NaN
< 20260926150808,NaN,NaN,NaN,NaN
< 20260926150809,NaN,NaN,NaN,NaN
< 20260926150810,NaN,NaN,NaN,NaN
< 20260926150811,NaN,NaN,NaN,NaN
< 20260926150812,NaN,NaN,NaN,NaN
< 20260926150813,NaN,NaN,NaN,NaN
< 20260926150814,NaN,NaN,NaN,NaN
< 20260926150815,NaN,NaN,NaN,NaN
< 20260926150816,NaN,NaN,NaN,NaN
< 20260926150817,NaN,NaN,NaN,NaN
< 20260926150818,NaN,NaN,NaN,NaN
< 20260926150819,NaN,NaN,NaN,NaN
< 20260926150820,NaN,NaN,NaN,NaN
< 20260926150821,NaN,NaN,NaN,NaN
< 20260926150822,NaN,NaN,NaN,NaN
< 20260926150823,NaN,NaN,NaN,NaN
< 20260926150824,NaN,NaN,NaN,NaN
< 20260926150825,NaN,NaN,NaN,NaN
< 20260926150826,NaN,NaN,NaN,NaN
< 20260926150827,NaN,NaN,NaN,NaN
< 20260926150828,NaN,NaN,NaN,NaN
< 20260926150829,NaN,NaN,NaN,NaN
< 20260926150830,NaN,NaN,NaN,NaN
< 20260926150831,NaN,NaN,NaN,NaN
< 20260926150832,NaN,NaN,NaN,NaN
< 20260926150833,NaN,NaN,NaN,NaN
< 20260926150834,NaN,NaN,NaN,NaN
< 20260926150835,NaN,NaN,NaN,NaN
< 20260926150836,NaN,NaN,NaN,NaN
< 20260926150837,NaN,NaN,NaN,NaN
< 20260926150838,NaN,NaN,NaN,NaN
< 20260926150839,NaN,NaN,NaN,NaN
< 20260926150840,NaN,NaN,NaN,NaN
< 20260926150841,NaN,NaN,NaN,NaN
< 20260926150842,NaN,NaN,NaN,NaN
< 20260926150843,NaN,NaN,NaN,NaN
< 20260926150844,NaN,NaN,NaN,NaN
< 20260926150845,NaN,NaN,NaN,NaN
< 20260926150846,NaN,NaN,NaN,NaN
< 20260926150847,NaN,NaN,NaN,NaN
< 20260926150848,NaN,NaN,NaN,NaN
< 20260926150849,NaN,NaN,NaN,NaN
< 20260926150850,NaN,NaN,NaN,NaN
< 20260926150851,NaN,NaN,NaN,NaN
< 20260926150852,NaN,NaN,NaN,NaN
< 20260926150853,NaN,NaN,NaN,NaN
< 20260926150854,NaN,NaN,NaN,NaN
< 20260926150855,NaN,NaN,NaN,NaN
< 20260926150856,NaN,NaN,NaN,NaN
< 20260926150857,NaN,NaN,NaN,NaN
< 20260926150858,NaN,NaN,NaN,NaN
< 20260926150859,NaN,NaN,NaN,NaN
< 20260926150900,NaN,NaN,NaN,NaN
< 20260926150901,NaN,NaN,NaN,NaN
< 20260926150902,NaN,NaN,NaN,NaN
< 20260926150903,NaN,NaN,NaN,NaN
< 20260926150904,NaN,NaN,NaN,NaN
< 20260926150905,NaN,NaN,NaN,NaN
< 20260926150906,NaN,NaN,NaN,NaN
< 20260926150907,NaN,NaN,NaN,NaN
< 20260926150908,NaN,NaN,NaN,NaN
< 20260926150909,NaN,NaN,NaN,NaN
< 20260926150910,NaN,NaN,NaN,NaN
< 20260926150911,NaN,NaN,NaN,NaN
< 20260926150912,NaN,NaN,NaN,NaN
< 20260926150913,NaN,NaN,NaN,NaN
< 20260926150914,NaN,NaN,NaN,NaN
< 20260926150915,NaN,NaN,NaN,NaN
< 20260926150916,NaN,NaN,NaN,NaN
< 20260926150917,NaN,NaN,NaN,NaN
< 20260926150918,NaN,NaN,NaN,NaN
< 20260926150919,NaN,NaN,NaN,NaN
< 20260926150920,NaN,NaN,NaN,NaN
< 20260926150921,NaN,NaN,NaN,NaN
< 20260926150922,NaN,NaN,NaN,NaN
< 20260926150923,NaN,NaN,NaN,NaN
< 20260926150924,NaN,NaN,NaN,NaN
< 20260926150925,NaN,NaN,NaN,NaN
< 20260926150926,NaN,NaN,NaN,NaN
< 20260926150927,NaN,NaN,NaN,NaN
< 20260926150928,NaN,NaN,NaN,NaN
< 20260926150929,NaN,NaN,NaN,NaN
< 20260926150930,NaN,NaN,NaN,NaN
< 20260926150931,NaN,NaN,NaN,NaN
< 20260926150932,NaN,NaN,NaN,NaN
< 20260926150933,NaN,NaN,NaN,NaN
< 20260926150934,NaN,NaN,NaN,NaN
< 20260926150935,NaN,NaN,NaN,NaN
< 20260926150936,NaN,NaN,NaN,NaN
< 20260926150937,NaN,NaN,NaN,NaN
< 20260926150938,NaN,NaN,NaN,NaN
< 20260926150939,NaN,NaN,NaN,NaN
< 20260926150940,NaN,NaN,NaN,NaN
< 20260926150941,NaN,NaN,NaN,NaN
< 20260926150942,NaN,NaN,NaN,NaN
< 20260926150943,NaN,NaN,NaN,NaN
< 20260926150944,NaN,NaN,NaN,NaN
< 20260926150945,NaN,NaN,NaN,NaN
< 20260926150946,NaN,NaN,NaN,NaN
< 20260926150947,NaN,NaN,NaN,NaN
< 20260926150948,NaN,NaN,NaN,NaN
< 20260926150949,NaN,NaN,NaN,NaN
< 20260926150950,NaN,NaN,NaN,NaN
< 20260926150951,NaN,NaN,NaN,NaN
< 20260926150952,NaN,NaN,NaN,NaN
< 20260926150953,NaN,NaN,NaN,NaN
< 20260926150954,NaN,NaN,NaN,NaN
< 20260926150955,NaN,NaN,NaN,NaN
< 20260926150956,NaN,NaN,NaN,NaN
< 20260926150957,NaN,NaN,NaN,NaN
< 20260926150958,NaN,NaN,NaN,NaN
< 20260926150959,NaN,NaN,NaN,NaN
< 20260926151000,NaN,NaN,NaN,NaN
< 20260926151001,NaN,NaN,NaN,NaN
< 20260926151002,NaN,NaN,NaN,NaN
< 20260926151003,NaN,NaN,NaN,NaN
< 20260926151004,NaN,NaN,NaN,NaN
< 20260926151005,NaN,NaN,NaN,NaN
< 20260926151006,NaN,NaN,NaN,NaN
< 20260926151007,NaN,NaN,NaN,NaN
< 20260926151008,NaN,NaN,NaN,NaN
< 20260926151009,NaN,NaN,NaN,NaN
< 20260926151010,NaN,NaN,NaN,NaN
< 20260926151011,NaN,NaN,NaN,NaN
< 20260926151012,NaN,NaN,NaN,NaN
< 20260926151013,NaN,NaN,NaN,NaN
< 20260926151014,NaN,NaN,NaN,NaN
< 20260926151015,NaN,NaN,NaN,NaN
< 20260926151016,NaN,NaN,NaN,NaN
< 20260926151017,NaN,NaN,NaN,NaN
< 20260926151018,NaN,NaN,NaN,NaN
< 20260926151019,NaN,NaN,NaN,NaN
< 20260926151020,NaN,NaN,NaN,NaN
< 20260926151021,NaN,NaN,NaN,NaN
< 20260926151022,NaN,NaN,NaN,NaN
< 20260926151023,NaN,NaN,NaN,NaN
< 20260926151024,NaN,NaN,NaN,NaN
< 20260926151025,NaN,NaN,NaN,NaN
< 20260926151026,NaN,NaN,NaN,NaN
< 20260926151027,NaN,NaN,NaN,NaN
< 20260926151028,NaN,NaN,NaN,NaN
< 20260926151029,NaN,NaN,NaN,NaN
< 20260926151030,NaN,NaN,NaN,NaN
< 20260926151031,NaN,NaN,NaN,NaN
< 20260926151032,NaN,NaN,NaN,NaN
< 20260926151033,NaN,NaN,NaN,NaN
< 20260926151034,NaN,NaN,NaN,NaN
< 20260926151035,NaN,NaN,NaN,NaN
< 20260926151036,NaN,NaN,NaN,NaN
< 20260926151037,NaN,NaN,NaN,NaN
< 20260926151038,NaN,NaN,NaN,NaN
< 20260926151039,NaN,NaN,NaN,NaN
< 20260926151040,NaN,NaN,NaN,NaN
< 20260926151041,NaN,NaN,NaN,NaN
< 20260926151042,NaN,NaN,NaN,NaN
< 20260926151043,NaN,NaN,NaN,NaN
< 20260926151044,NaN,NaN,NaN,NaN
< 20260926151045,NaN,NaN,NaN,NaN
< 20260926151046,NaN,NaN,NaN,NaN
< 20260926151047,NaN,NaN,NaN,NaN
< 20260926151048,NaN,NaN,NaN,NaN
< 20260926151049,NaN,NaN,NaN,NaN
< 20260926151050,NaN,NaN,NaN,NaN
< 20260926151051,NaN,NaN,NaN,NaN
< 20260926151052,NaN,NaN,NaN,NaN
< 20260926151053,NaN,NaN,NaN,NaN
< 20260926151054,NaN,NaN,NaN,NaN
< 20260926151055,NaN,NaN,NaN,NaN
< 20260926151056,NaN,NaN,NaN,NaN
< 20260926151057,NaN,NaN,NaN,NaN
< 20260926151058,NaN,NaN,NaN,NaN
< 20260926151059,NaN,NaN,NaN,NaN
< 20260926151100,NaN,NaN,NaN,NaN
< 20260926151101,NaN,NaN,NaN,NaN
< 20260926151102,NaN,NaN,NaN,NaN
< 20260926151103,NaN,NaN,NaN,NaN
< 20260926151104,NaN,NaN,NaN,NaN
< 20260926151105,NaN,NaN,NaN,NaN
< 20260926151106,NaN,NaN,NaN,NaN
< 20260926151107,NaN,NaN,NaN,NaN
< 20260926151108,NaN,NaN,NaN,NaN
< 20260926151109,NaN,NaN,NaN,NaN
< 20260926151110,NaN,NaN,NaN,NaN
< 20260926151111,NaN,NaN,NaN,NaN
< 20260926151112,NaN,NaN,NaN,NaN
< 20260926151113,NaN,NaN,NaN,NaN
< 20260926151114,NaN,NaN,NaN,NaN
< 20260926151115,NaN,NaN,NaN,NaN
< 20260926151116,NaN,NaN,NaN,NaN
< 20260926151117,NaN,NaN,NaN,NaN
< 20260926151118,NaN,NaN,NaN,NaN
< 20260926151119,NaN,NaN,NaN,NaN
< 20260926151120,NaN,NaN,NaN,NaN
< 20260926151121,NaN,NaN,NaN,NaN
< 20260926151122,NaN,NaN,NaN,NaN
< 20260926151123,NaN,NaN,NaN,NaN
< 20260926151124,NaN,NaN,NaN,NaN
< 20260926151125,NaN,NaN,NaN,NaN
< 20260926151126,NaN,NaN,NaN,NaN
< 20260926151127,NaN,NaN,NaN,NaN
< 20260926151128,NaN,NaN,NaN,NaN
< 20260926151129,NaN,NaN,NaN,NaN
< 20260926151130,NaN,NaN,NaN,NaN
< 20260926151131,NaN,NaN,NaN,NaN
< 20260926151132,NaN,NaN,NaN,NaN
< 20260926151133,NaN,NaN,NaN,NaN
< 20260926151134,NaN,NaN,NaN,NaN
< 20260926151135,NaN,NaN,NaN,NaN
< 20260926151136,NaN,NaN,NaN,NaN
< 20260926151137,NaN,NaN,NaN,NaN
< 20260926151138,NaN,NaN,NaN,NaN
< 20260926151139,NaN,NaN,NaN,NaN
< 20260926151140,NaN,NaN,NaN,NaN
< 20260926151141,NaN,NaN,NaN,NaN
< 20260926151142,NaN,NaN,NaN,NaN
< 20260926151143,NaN,NaN,NaN,NaN
< 20260926151144,NaN,NaN,NaN,NaN
< 20260926151145,NaN,NaN,NaN,NaN
< 20260926151146,NaN,NaN,NaN,NaN
< 20260926151147,NaN,NaN,NaN,NaN
< 20260926151148,NaN,NaN,NaN,NaN
< 20260926151149,NaN,NaN,NaN,NaN
< 20260926151150,NaN,NaN,NaN,NaN
< 20260926151151,NaN,NaN,NaN,NaN
< 20260926151152,NaN,NaN,NaN,NaN
< 20260926151153,NaN,NaN,NaN,NaN
< 20260926151154,NaN,NaN,NaN,NaN
< 20260926151155,NaN,NaN,NaN,NaN
< 20260926151156,NaN,NaN,NaN,NaN
< 20260926151157,NaN,NaN,NaN,NaN
< 20260926151158,NaN,NaN,NaN,NaN
< 20260926151159,NaN,NaN,NaN,NaN
< 20260926151200,NaN,NaN,NaN,NaN
< 20260926151201,NaN,NaN,NaN,NaN
< 20260926151202,NaN,NaN,NaN,NaN
< 20260926151203,NaN,NaN,NaN,NaN
< 20260926151204,NaN,NaN,NaN,NaN
< 20260926151205,NaN,NaN,NaN,NaN
< 20260926151206,NaN,NaN,NaN,NaN
< 20260926151207,NaN,NaN,NaN,NaN
< 20260926151208,NaN,NaN,NaN,NaN
< 20260926151209,NaN,NaN,NaN,NaN
< 20260926151210,NaN,NaN,NaN,NaN
< 20260926151211,NaN,NaN,NaN,NaN
< 20260926151212,NaN,NaN,NaN,NaN
< 20260926151213,NaN,NaN,NaN,NaN
< 20260926151214,NaN,NaN,NaN,NaN
< 20260926151215,NaN,NaN,NaN,NaN
< 20260926151216,NaN,NaN,NaN,NaN
< 20260926151217,NaN,NaN,NaN,NaN
< 20260926151218,NaN,NaN,NaN,NaN
< 20260926151219,NaN,NaN,NaN,NaN
< 20260926151220,NaN,NaN,NaN,NaN
< 20260926151221,NaN,NaN,NaN,NaN
< 20260926151222,NaN,NaN,NaN,NaN
< 20260926151223,NaN,NaN,NaN,NaN
< 20260926151224,NaN,NaN,NaN,NaN
< 20260926151225,NaN,NaN,NaN,NaN
< 20260926151226,NaN,NaN,NaN,NaN
< 20260926151227,NaN,NaN,NaN,NaN
< 20260926151228,NaN,NaN,NaN,NaN
< 20260926151229,NaN,NaN,NaN,NaN
< 20260926151230,NaN,NaN,NaN,NaN
< 20260926151231,NaN,NaN,NaN,NaN
< 20260926151232,NaN,NaN,NaN,NaN
< 20260926151233,NaN,NaN,NaN,NaN
< 20260926151234,NaN,NaN,NaN,NaN
< 20260926151235,NaN,NaN,NaN,NaN
< 20260926151236,NaN,NaN,NaN,NaN
< 20260926151237,NaN,NaN,NaN,NaN
< 20260926151238,NaN,NaN,NaN,NaN
< 20260926151239,NaN,NaN,NaN,NaN
< 20260926151240,NaN,NaN,NaN,NaN
< 20260926151241,NaN,NaN,NaN,NaN
< 20260926151242,NaN,NaN,NaN,NaN
< 20260926151243,NaN,NaN,NaN,NaN
< 20260926151244,NaN,NaN,NaN,NaN
< 20260926151245,NaN,NaN,NaN,NaN
< 20260926151246,NaN,NaN,NaN,NaN
< 20260926151247,NaN,NaN,NaN,NaN
< 20260926151248,NaN,NaN,NaN,NaN
< 20260926151249,NaN,NaN,NaN,NaN
< 20260926151250,NaN,NaN,NaN,NaN
< 20260926151251,NaN,NaN,NaN,NaN
< 20260926151252,NaN,NaN,NaN,NaN
< 20260926151253,NaN,NaN,NaN,NaN
< 20260926151254,NaN,NaN,NaN,NaN
< 20260926151255,NaN,NaN,NaN,NaN
< 20260926151256,NaN,NaN,NaN,NaN
< 20260926151257,NaN,NaN,NaN,NaN
< 20260926151258,NaN,NaN,NaN,NaN
< 20260926151259,NaN,NaN,NaN,NaN
< 20260926151300,NaN,NaN,NaN,NaN
< 20260926151301,NaN,NaN,NaN,NaN
< 20260926151302,NaN,NaN,NaN,NaN
< 20260926151303,NaN,NaN,NaN,NaN
< 20260926151304,NaN,NaN,NaN,NaN
< 20260926151305,NaN,NaN,NaN,NaN
< 20260926151306,NaN,NaN,NaN,NaN
< 20260926151307,NaN,NaN,NaN,NaN
< 20260926151308,NaN,NaN,NaN,NaN
< 20260926151309,NaN,NaN,NaN,NaN
< 20260926151310,NaN,NaN,NaN,NaN
< 20260926151311,NaN,NaN,NaN,NaN
< 20260926151312,NaN,NaN,NaN,NaN
< 20260926151313,NaN,NaN,NaN,NaN
< 20260926151314,NaN,NaN,NaN,NaN
< 20260926151315,NaN,NaN,NaN,NaN
< 20260926151316,NaN,NaN,NaN,NaN
< 20260926151317,NaN,NaN,NaN,NaN
< 20260926151318,NaN,NaN,NaN,NaN
< 20260926151319,NaN,NaN,NaN,NaN
< 20260926151320,NaN,NaN,NaN,NaN
< 20260926151321,NaN,NaN,NaN,NaN
< 20260926151322,NaN,NaN,NaN,NaN
< 20260926151323,NaN,NaN,NaN,NaN
< 20260926151324,NaN,NaN,NaN,NaN
< 20260926151325,NaN,NaN,NaN,NaN
< 20260926151326,NaN,NaN,NaN,NaN
< 20260926151327,NaN,NaN,NaN,NaN
< 20260926151328,NaN,NaN,NaN,NaN
< 20260926151329,NaN,NaN,NaN,NaN
< 20260926151330,NaN,NaN,NaN,NaN
< 20260926151331,NaN,NaN,NaN,NaN
< 20260926151332,NaN,NaN,NaN,NaN
< 20260926151333,NaN,NaN,NaN,NaN
< 20260926151334,NaN,NaN,NaN,NaN
< 20260926151335,NaN,NaN,NaN,NaN
< 20260926151336,NaN,NaN,NaN,NaN
< 20260926151337,NaN,NaN,NaN,NaN
< 20260926151338,NaN,NaN,NaN,NaN
< 20260926151339,NaN,NaN,NaN,NaN
< 20260926151340,NaN,NaN,NaN,NaN
< 20260926151341,NaN,NaN,NaN,NaN
< 20260926151342,NaN,NaN,NaN,NaN
< 20260926151343,NaN,NaN,NaN,NaN
< 20260926151344,NaN,NaN,NaN,NaN
< 20260926151345,NaN,NaN,NaN,NaN
< 20260926151346,NaN,NaN,NaN,NaN
< 20260926151347,NaN,NaN,NaN,NaN
< 20260926151348,NaN,NaN,NaN,NaN
< 20260926151349,NaN,NaN,NaN,NaN
< 20260926151350,NaN,NaN,NaN,NaN
< 20260926151351,NaN,NaN,NaN,NaN
< 20260926151352,NaN,NaN,NaN,NaN
< 20260926151353,NaN,NaN,NaN,NaN
< 20260926151354,NaN,NaN,NaN,NaN
< 20260926151355,NaN,NaN,NaN,NaN
< 20260926151356,NaN,NaN,NaN,NaN
< 20260926151357,NaN,NaN,NaN,NaN
< 20260926151358,NaN,NaN,NaN,NaN
< 20260926151359,NaN,NaN,NaN,NaN
< 20260926151400,NaN,NaN,NaN,NaN
< 20260926151401,NaN,NaN,NaN,NaN
< 20260926151402,NaN,NaN,NaN,NaN
< 20260926151403,NaN,NaN,NaN,NaN
< 20260926151404,NaN,NaN,NaN,NaN
< 20260926151405,NaN,NaN,NaN,NaN
< 20260926151406,NaN,NaN,NaN,NaN
< 20260926151407,NaN,NaN,NaN,NaN
< 20260926151408,NaN,NaN,NaN,NaN
< 20260926151409,NaN,NaN,NaN,NaN
< 20260926151410,NaN,NaN,NaN,NaN
< 20260926151411,NaN,NaN,NaN,NaN
< 20260926151412,NaN,NaN,NaN,NaN
< 20260926151413,NaN,NaN,NaN,NaN
< 20260926151414,NaN,NaN,NaN,NaN
< 20260926151415,NaN,NaN,NaN,NaN
< 20260926151416,NaN,NaN,NaN,NaN
< 20260926151417,NaN,NaN,NaN,NaN
< 20260926151418,NaN,NaN,NaN,NaN
< 20260926151419,NaN,NaN,NaN,NaN
< 20260926151420,NaN,NaN,NaN,NaN
< 20260926151421,NaN,NaN,NaN,NaN
< 20260926151422,NaN,NaN,NaN,NaN
< 20260926151423,NaN,NaN,NaN,NaN
< 20260926151424,NaN,NaN,NaN,NaN
< 20260926151425,NaN,NaN,NaN,NaN
< 20260926151426,NaN,NaN,NaN,NaN
< 20260926151427,NaN,NaN,NaN,NaN
< 20260926151428,NaN,NaN,NaN,NaN
< 20260926151429,NaN,NaN,NaN,NaN
< 20260926151430,NaN,NaN,NaN,NaN
< 20260926151431,NaN,NaN,NaN,NaN
< 20260926151432,NaN,NaN,NaN,NaN
< 20260926151433,NaN,NaN,NaN,NaN
< 20260926151434,NaN,NaN,NaN,NaN
< 20260926151435,NaN,NaN,NaN,NaN
< 20260926151436,NaN,NaN,NaN,NaN
< 20260926151437,NaN,NaN,NaN,NaN
< 20260926151438,NaN,NaN,NaN,NaN
< 20260926151439,NaN,NaN,NaN,NaN
< 20260926151440,NaN,NaN,NaN,NaN
< 20260926151441,NaN,NaN,NaN,NaN
< 20260926151442,NaN,NaN,NaN,NaN
< 20260926151443,NaN,NaN,NaN,NaN
< 20260926151444,NaN,NaN,NaN,NaN
< 20260926151445,NaN,NaN,NaN,NaN
< 20260926151446,NaN,NaN,NaN,NaN
< 20260926151447,NaN,NaN,NaN,NaN
< 20260926151448,NaN,NaN,NaN,NaN
< 20260926151449,NaN,NaN,NaN,NaN
< 20260926151450,NaN,NaN,NaN,NaN
< 20260926151451,NaN,NaN,NaN,NaN
< 20260926151452,NaN,NaN,NaN,NaN
< 20260926151453,NaN,NaN,NaN,NaN
< 20260926151454,NaN,NaN,NaN,NaN
< 20260926151455,NaN,NaN,NaN,NaN
< 20260926151456,NaN,NaN,NaN,NaN
< 20260926151457,NaN,NaN,NaN,NaN
< 20260926151458,NaN,NaN,NaN,NaN
< 20260926151459,NaN,NaN,NaN,NaN
< 20260926151500,NaN,NaN,NaN,NaN
< 20260926151501,NaN,NaN,NaN,NaN
< 20260926151502,NaN,NaN,NaN,NaN
< 20260926151503,NaN,NaN,NaN,NaN
< 20260926151504,NaN,NaN,NaN,NaN
< 20260926151505,NaN,NaN,NaN,NaN
< 20260926151506,NaN,NaN,NaN,NaN
< 20260926151507,NaN,NaN,NaN,NaN
< 20260926151508,NaN,NaN,NaN,NaN
< 20260926151509,NaN,NaN,NaN,NaN
< 20260926151510,NaN,NaN,NaN,NaN
< 20260926151511,NaN,NaN,NaN,NaN
< 20260926151512,NaN,NaN,NaN,NaN
< 20260926151513,NaN,NaN,NaN,NaN
< 20260926151514,NaN,NaN,NaN,NaN
< 20260926151515,NaN,NaN,NaN,NaN
< 20260926151516,NaN,NaN,NaN,NaN
< 20260926151517,NaN,NaN,NaN,NaN
< 20260926151518,NaN,NaN,NaN,NaN
< 20260926151519,NaN,NaN,NaN,NaN
< 20260926151520,NaN,NaN,NaN,NaN
< 20260926151521,NaN,NaN,NaN,NaN
< 20260926151522,NaN,NaN,NaN,NaN
< 20260926151523,NaN,NaN,NaN,NaN
< 20260926151524,NaN,NaN,NaN,NaN
< 20260926151525,NaN,NaN,NaN,NaN
< 20260926151526,NaN,NaN,NaN,NaN
< 20260926151527,NaN,NaN,NaN,NaN
< 20260926151528,NaN,NaN,NaN,NaN
< 20260926151529,NaN,NaN,NaN,NaN
< 20260926151530,NaN,NaN,NaN,NaN
< 20260926151531,NaN,NaN,NaN,NaN
< 20260926151532,NaN,NaN,NaN,NaN
< 20260926151533,NaN,NaN,NaN,NaN
< 20260926151534,NaN,NaN,NaN,NaN
< 20260926151535,NaN,NaN,NaN,NaN
< 20260926151536,NaN,NaN,NaN,NaN
< 20260926151537,NaN,NaN,NaN,NaN
< 20260926151538,NaN,NaN,NaN,NaN
< 20260926151539,NaN,NaN,NaN,NaN
< 20260926151540,NaN,NaN,NaN,NaN
< 20260926151541,NaN,NaN,NaN,NaN
< 20260926151542,NaN,NaN,NaN,NaN
< 20260926151543,NaN,NaN,NaN,NaN
< 20260926151544,NaN,NaN,NaN,NaN
< 20260926151545,NaN,NaN,NaN,NaN
< 20260926151546,NaN,NaN,NaN,NaN
< 20260926151547,NaN,NaN,NaN,NaN
< 20260926151548,NaN,NaN,NaN,NaN
< 20260926151549,NaN,NaN,NaN,NaN
< 20260926151550,NaN,NaN,NaN,NaN
< 20260926151551,NaN,NaN,NaN,NaN
< 20260926151552,NaN,NaN,NaN,NaN
< 20260926151553,NaN,NaN,NaN,NaN
< 20260926151554,NaN,NaN,NaN,NaN
< 20260926151555,NaN,NaN,NaN,NaN
< 20260926151556,NaN,NaN,NaN,NaN
< 20260926151557,NaN,NaN,NaN,NaN
< 20260926151558,NaN,NaN,NaN,NaN
< 20260926151559,NaN,NaN,NaN,NaN
< 20260926151600,NaN,NaN,NaN,NaN
< 20260926151601,NaN,NaN,NaN,NaN
< 20260926151602,NaN,NaN,NaN,NaN
< 20260926151603,NaN,NaN,NaN,NaN
< 20260926151604,NaN,NaN,NaN,NaN
< 20260926151605,NaN,NaN,NaN,NaN
< 20260926151606,NaN,NaN,NaN,NaN
< 20260926151607,NaN,NaN,NaN,NaN
< 20260926151608,NaN,NaN,NaN,NaN
< 20260926151609,NaN,NaN,NaN,NaN
< 20260926151610,NaN,NaN,NaN,NaN
< 20260926151611,NaN,NaN,NaN,NaN
< 20260926151612,NaN,NaN,NaN,NaN
< 20260926151613,NaN,NaN,NaN,NaN
< 20260926151614,NaN,NaN,NaN,NaN
< 20260926151615,NaN,NaN,NaN,NaN
< 20260926151616,NaN,NaN,NaN,NaN
< 20260926151617,NaN,NaN,NaN,NaN
< 20260926151618,NaN,NaN,NaN,NaN
< 20260926151619,NaN,NaN,NaN,NaN
< 20260926151620,NaN,NaN,NaN,NaN
< 20260926151621,NaN,NaN,NaN,NaN
< 20260926151622,NaN,NaN,NaN,NaN
< 20260926151623,NaN,NaN,NaN,NaN
< 20260926151624,NaN,NaN,NaN,NaN
< 20260926151625,NaN,NaN,NaN,NaN
< 20260926151626,NaN,NaN,NaN,NaN
< 20260926151627,NaN,NaN,NaN,NaN
< 20260926151628,NaN,NaN,NaN,NaN
< 20260926151629,NaN,NaN,NaN,NaN
< 20260926151630,NaN,NaN,NaN,NaN
< 20260926151631,NaN,NaN,NaN,NaN
< 20260926151632,NaN,NaN,NaN,NaN
< 20260926151633,NaN,NaN,NaN,NaN
< 20260926151634,NaN,NaN,NaN,NaN
< 20260926151635,NaN,NaN,NaN,NaN
< 20260926151636,NaN,NaN,NaN,NaN
< 20260926151637,NaN,NaN,NaN,NaN
< 20260926151638,NaN,NaN,NaN,NaN
< 20260926151639,NaN,NaN,NaN,NaN
< 20260926151640,NaN,NaN,NaN,NaN
< 20260926151641,NaN,NaN,NaN,NaN
< 20260926151642,NaN,NaN,NaN,NaN
< 20260926151643,NaN,NaN,NaN,NaN
< 20260926151644,NaN,NaN,NaN,NaN
< 20260926151645,NaN,NaN,NaN,NaN
< 20260926151646,NaN,NaN,NaN,NaN
< 20260926151647,NaN,NaN,NaN,NaN
< 20260926151648,NaN,NaN,NaN,NaN
< 20260926151649,NaN,NaN,NaN,NaN
< 20260926151650,NaN,NaN,NaN,NaN
< 20260926151651,NaN,NaN,NaN,NaN
< 20260926151652,NaN,NaN,NaN,NaN
< 20260926151653,NaN,NaN,NaN,NaN
< 20260926151654,NaN,NaN,NaN,NaN
< 20260926151655,NaN,NaN,NaN,NaN
< 20260926151656,NaN,NaN,NaN,NaN
< 20260926151657,NaN,NaN,NaN,NaN
< 20260926151658,NaN,NaN,NaN,NaN
< 20260926151659,NaN,NaN,NaN,NaN
< 20260926151700,NaN,NaN,NaN,NaN
< 20260926151701,NaN,NaN,NaN,NaN
< 20260926151702,NaN,NaN,NaN,NaN
< 20260926151703,NaN,NaN,NaN,NaN
< 20260926151704,NaN,NaN,NaN,NaN
< 20260926151705,NaN,NaN,NaN,NaN
< 20260926151706,NaN,NaN,NaN,NaN
< 20260926151707,NaN,NaN,NaN,NaN
< 20260926151708,NaN,NaN,NaN,NaN
< 20260926151709,NaN,NaN,NaN,NaN
< 20260926151710,NaN,NaN,NaN,NaN
< 20260926151711,NaN,NaN,NaN,NaN
< 20260926151712,NaN,NaN,NaN,NaN
< 20260926151713,NaN,NaN,NaN,NaN
< 20260926151714,NaN,NaN,NaN,NaN
< 20260926151715,NaN,NaN,NaN,NaN
< 20260926151716,NaN,NaN,NaN,NaN
< 20260926151717,NaN,NaN,NaN,NaN
< 20260926151718,NaN,NaN,NaN,NaN
< 20260926151719,NaN,NaN,NaN,NaN
< 20260926151720,NaN,NaN,NaN,NaN
< 20260926151721,NaN,NaN,NaN,NaN
< 20260926151722,NaN,NaN,NaN,NaN
< 20260926151723,NaN,NaN,NaN,NaN
< 20260926151724,NaN,NaN,NaN,NaN
< 20260926151725,NaN,NaN,NaN,NaN
< 20260926151726,NaN,NaN,NaN,NaN
< 20260926151727,NaN,NaN,NaN,NaN
< 20260926151728,NaN,NaN,NaN,NaN
< 20260926151729,NaN,NaN,NaN,NaN
< 20260926151730,NaN,NaN,NaN,NaN
< 20260926151731,NaN,NaN,NaN,NaN
< 20260926151732,NaN,NaN,NaN,NaN
< 20260926151733,NaN,NaN,NaN,NaN
< 20260926151734,NaN,NaN,NaN,NaN
< 20260926151735,NaN,NaN,NaN,NaN
< 20260926151736,NaN,NaN,NaN,NaN
< 20260926151737,NaN,NaN,NaN,NaN
< 20260926151738,NaN,NaN,NaN,NaN
< 20260926151739,NaN,NaN,NaN,NaN
< 20260926151740,NaN,NaN,NaN,NaN
< 20260926151741,NaN,NaN,NaN,NaN
< 20260926151742,NaN,NaN,NaN,NaN
< 20260926151743,NaN,NaN,NaN,NaN
< 20260926151744,NaN,NaN,NaN,NaN
< 20260926151745,NaN,NaN,NaN,NaN
< 20260926151746,NaN,NaN,NaN,NaN
< 20260926151747,NaN,NaN,NaN,NaN
< 20260926151748,NaN,NaN,NaN,NaN
< 20260926151749,NaN,NaN,NaN,NaN
< 20260926151750,NaN,NaN,NaN,NaN
< 20260926151751,NaN,NaN,NaN,NaN
< 20260926151752,NaN,NaN,NaN,NaN
< 20260926151753,NaN,NaN,NaN,NaN
< 20260926151754,NaN,NaN,NaN,NaN
< 20260926151755,NaN,NaN,NaN,NaN
< 20260926151756,NaN,NaN,NaN,NaN
< 20260926151757,NaN,NaN,NaN,NaN
< 20260926151758,NaN,NaN,NaN,NaN
< 20260926151759,NaN,NaN,NaN,NaN
< 20260926151800,NaN,NaN,NaN,NaN
< 20260926151801,NaN,NaN,NaN,NaN
< 20260926151802,NaN,NaN,NaN,NaN
< 20260926151803,NaN,NaN,NaN,NaN
< 20260926151804,NaN,NaN,NaN,NaN
< 20260926151805,NaN,NaN,NaN,NaN
< 20260926151806,NaN,NaN,NaN,NaN
< 20260926151807,NaN,NaN,NaN,NaN
< 20260926151808,NaN,NaN,NaN,NaN
< 20260926151809,NaN,NaN,NaN,NaN
< 20260926151810,NaN,NaN,NaN,NaN
< 20260926151811,NaN,NaN,NaN,NaN
< 20260926151812,NaN,NaN,NaN,NaN
< 20260926151813,NaN,NaN,NaN,NaN
< 20260926151814,NaN,NaN,NaN,NaN
< 20260926151815,NaN,NaN,NaN,NaN
< 20260926151816,NaN,NaN,NaN,NaN
< 20260926151817,NaN,NaN,NaN,NaN
< 20260926151818,NaN,NaN,NaN,NaN
< 20260926151819,NaN,NaN,NaN,NaN
< 20260926151820,NaN,NaN,NaN,NaN
< 20260926151821,NaN,NaN,NaN,NaN
< 20260926151822,NaN,NaN,NaN,NaN
< 20260926151823,NaN,NaN,NaN,NaN
< 20260926151824,NaN,NaN,NaN,NaN
< 20260926151825,NaN,NaN,NaN,NaN
< 20260926151826,NaN,NaN,NaN,NaN
< 20260926151827,NaN,NaN,NaN,NaN
< 20260926151828,NaN,NaN,NaN,NaN
< 20260926151829,NaN,NaN,NaN,NaN
< 20260926151830,NaN,NaN,NaN,NaN
< 20260926151831,NaN,NaN,NaN,NaN
< 20260926151832,NaN,NaN,NaN,NaN
< 20260926151833,NaN,NaN,NaN,NaN
< 20260926151834,NaN,NaN,NaN,NaN
< 20260926151835,NaN,NaN,NaN,NaN
< 20260926151836,NaN,NaN,NaN,NaN
< 20260926151837,NaN,NaN,NaN,NaN
< 20260926151838,NaN,NaN,NaN,NaN
< 20260926151839,NaN,NaN,NaN,NaN
< 20260926151840,NaN,NaN,NaN,NaN
< 20260926151841,NaN,NaN,NaN,NaN
< 20260926151842,NaN,NaN,NaN,NaN
< 20260926151843,NaN,NaN,NaN,NaN
< 20260926151844,NaN,NaN,NaN,NaN
< 20260926151845,NaN,NaN,NaN,NaN
< 20260926151846,NaN,NaN,NaN,NaN
< 20260926151847,NaN,NaN,NaN,NaN
< 20260926151848,NaN,NaN,NaN,NaN
< 20260926151849,NaN,NaN,NaN,NaN
< 20260926151850,NaN,NaN,NaN,NaN
< 20260926151851,NaN,NaN,NaN,NaN
< 20260926151852,NaN,NaN,NaN,NaN
< 20260926151853,NaN,NaN,NaN,NaN
< 20260926151854,NaN,NaN,NaN,NaN
< 20260926151855,NaN,NaN,NaN,NaN
< 20260926151856,NaN,NaN,NaN,NaN
< 20260926151857,NaN,NaN,NaN,NaN
< 20260926151858,NaN,NaN,NaN,NaN
< 20260926151859,NaN,NaN,NaN,NaN
< 20260926151900,NaN,NaN,NaN,NaN
< 20260926151901,NaN,NaN,NaN,NaN
< 20260926151902,NaN,NaN,NaN,NaN
< 20260926151903,NaN,NaN,NaN,NaN
< 20260926151904,NaN,NaN,NaN,NaN
< 20260926151905,NaN,NaN,NaN,NaN
< 20260926151906,NaN,NaN,NaN,NaN
< 20260926151907,NaN,NaN,NaN,NaN
< 20260926151908,NaN,NaN,NaN,NaN
< 20260926151909,NaN,NaN,NaN,NaN
< 20260926151910,NaN,NaN,NaN,NaN
< 20260926151911,NaN,NaN,NaN,NaN
< 20260926151912,NaN,NaN,NaN,NaN
< 20260926151913,NaN,NaN,NaN,NaN
< 20260926151914,NaN,NaN,NaN,NaN
< 20260926151915,NaN,NaN,NaN,NaN
< 20260926151916,NaN,NaN,NaN,NaN
< 20260926151917,NaN,NaN,NaN,NaN
< 20260926151918,NaN,NaN,NaN,NaN
< 20260926151919,NaN,NaN,NaN,NaN
< 20260926151920,NaN,NaN,NaN,NaN
< 20260926151921,NaN,NaN,NaN,NaN
< 20260926151922,NaN,NaN,NaN,NaN
< 20260926151923,NaN,NaN,NaN,NaN
< 20260926151924,NaN,NaN,NaN,NaN
< 20260926151925,NaN,NaN,NaN,NaN
< 20260926151926,NaN,NaN,NaN,NaN
< 20260926151927,NaN,NaN,NaN,NaN
< 20260926151928,NaN,NaN,NaN,NaN
< 20260926151929,NaN,NaN,NaN,NaN
< 20260926151930,NaN,NaN,NaN,NaN
< 20260926151931,NaN,NaN,NaN,NaN
< 20260926151932,NaN,NaN,NaN,NaN
< 20260926151933,NaN,NaN,NaN,NaN
< 20260926151934,NaN,NaN,NaN,NaN
< 20260926151935,NaN,NaN,NaN,NaN
< 20260926151936,NaN,NaN,NaN,NaN
< 20260926151937,NaN,NaN,NaN,NaN
< 20260926151938,NaN,NaN,NaN,NaN
< 20260926151939,NaN,NaN,NaN,NaN
< 20260926151940,NaN,NaN,NaN,NaN
< 20260926151941,NaN,NaN,NaN,NaN
< 20260926151942,NaN,NaN,NaN,NaN
< 20260926151943,NaN,NaN,NaN,NaN
< 20260926151944,NaN,NaN,NaN,NaN
< 20260926151945,NaN,NaN,NaN,NaN
< 20260926151946,NaN,NaN,NaN,NaN
< 20260926151947,NaN,NaN,NaN,NaN
< 20260926151948,NaN,NaN,NaN,NaN
< 20260926151949,NaN,NaN,NaN,NaN
< 20260926151950,NaN,NaN,NaN,NaN
< 20260926151951,NaN,NaN,NaN,NaN
< 20260926151952,NaN,NaN,NaN,NaN
< 20260926151953,NaN,NaN,NaN,NaN
< 20260926151954,NaN,NaN,NaN,NaN
< 20260926151955,NaN,NaN,NaN,NaN
< 20260926151956,NaN,NaN,NaN,NaN
< 20260926151957,NaN,NaN,NaN,NaN
< 20260926151958,NaN,NaN,NaN,NaN
< 20260926151959,NaN,NaN,NaN,NaN
< 20260926152000,NaN,NaN,NaN,NaN
< 20260926152001,NaN,NaN,NaN,NaN
< 20260926152002,NaN,NaN,NaN,NaN
< 20260926152003,NaN,NaN,NaN,NaN
< 20260926152004,NaN,NaN,NaN,NaN
< 20260926152005,NaN,NaN,NaN,NaN
< 20260926152006,NaN,NaN,NaN,NaN
< 20260926152007,NaN,NaN,NaN,NaN
< 20260926152008,NaN,NaN,NaN,NaN
< 20260926152009,NaN,NaN,NaN,NaN
< 20260926152010,NaN,NaN,NaN,NaN
< 20260926152011,NaN,NaN,NaN,NaN
< 20260926152012,NaN,NaN,NaN,NaN
< 20260926152013,NaN,NaN,NaN,NaN
< 20260926152014,NaN,NaN,NaN,NaN
< 20260926152015,NaN,NaN,NaN,NaN
< 20260926152016,NaN,NaN,NaN,NaN
< 20260926152017,NaN,NaN,NaN,NaN
< 20260926152018,NaN,NaN,NaN,NaN
< 20260926152019,NaN,NaN,NaN,NaN
< 20260926152020,NaN,NaN,NaN,NaN
< 20260926152021,NaN,NaN,NaN,NaN
< 20260926152022,NaN,NaN,NaN,NaN
< 20260926152023,NaN,NaN,NaN,NaN
< 20260926152024,NaN,NaN,NaN,NaN
< 20260926152025,NaN,NaN,NaN,NaN
< 20260926152026,NaN,NaN,NaN,NaN
< 20260926152027,NaN,NaN,NaN,NaN
< 20260926152028,NaN,NaN,NaN,NaN
< 20260926152029,NaN,NaN,NaN,NaN
< 20260926152030,NaN,NaN,NaN,NaN
< 20260926152031,NaN,NaN,NaN,NaN
< 20260926152032,NaN,NaN,NaN,NaN
< 20260926152033,NaN,NaN,NaN,NaN
< 20260926152034,NaN,NaN,NaN,NaN
< 20260926152035,NaN,NaN,NaN,NaN
< 20260926152036,NaN,NaN,NaN,NaN
< 20260926152037,NaN,NaN,NaN,NaN
< 20260926152038,NaN,NaN,NaN,NaN
< 20260926152039,NaN,NaN,NaN,NaN
< 20260926152040,NaN,NaN,NaN,NaN
< 20260926152041,NaN,NaN,NaN,NaN
< 20260926152042,NaN,NaN,NaN,NaN
< 20260926152043,NaN,NaN,NaN,NaN
< 20260926152044,NaN,NaN,NaN,NaN
< 20260926152045,NaN,NaN,NaN,NaN
< 20260926152046,NaN,NaN,NaN,NaN
< 20260926152047,NaN,NaN,NaN,NaN
< 20260926152048,NaN,NaN,NaN,NaN
< 20260926152049,NaN,NaN,NaN,NaN
< 20260926152050,NaN,NaN,NaN,NaN
< 20260926152051,NaN,NaN,NaN,NaN
< 20260926152052,NaN,NaN,NaN,NaN
< 20260926152053,NaN,NaN,NaN,NaN
< 20260926152054,NaN,NaN,NaN,NaN
< 20260926152055,NaN,NaN,NaN,NaN
< 20260926152056,NaN,NaN,NaN,NaN
< 20260926152057,NaN,NaN,NaN,NaN
< 20260926152058,NaN,NaN,NaN,NaN
< 20260926152059,NaN,NaN,NaN,NaN
< 20260926152100,NaN,NaN,NaN,NaN
< 20260926152101,NaN,NaN,NaN,NaN
< 20260926152102,NaN,NaN,NaN,NaN
< 20260926152103,NaN,NaN,NaN,NaN
< 20260926152104,NaN,NaN,NaN,NaN
< 20260926152105,NaN,NaN,NaN,NaN
< 20260926152106,NaN,NaN,NaN,NaN
< 20260926152107,NaN,NaN,NaN,NaN
< 20260926152108,NaN,NaN,NaN,NaN
< 20260926152109,NaN,NaN,NaN,NaN
< 20260926152110,NaN,NaN,NaN,NaN
< 20260926152111,NaN,NaN,NaN,NaN
< 20260926152112,NaN,NaN,NaN,NaN
< 20260926152113,NaN,NaN,NaN,NaN
< 20260926152114,NaN,NaN,NaN,NaN
< 20260926152115,NaN,NaN,NaN,NaN
< 20260926152116,NaN,NaN,NaN,NaN
< 20260926152117,NaN,NaN,NaN,NaN
< 20260926152118,NaN,NaN,NaN,NaN
< 20260926152119,NaN,NaN,NaN,NaN
< 20260926152120,NaN,NaN,NaN,NaN
< 20260926152121,NaN,NaN,NaN,NaN
< 20260926152122,NaN,NaN,NaN,NaN
< 20260926152123,NaN,NaN,NaN,NaN
< 20260926152124,NaN,NaN,NaN,NaN
< 20260926152125,NaN,NaN,NaN,NaN
< 20260926152126,NaN,NaN,NaN,NaN
< 20260926152127,NaN,NaN,NaN,NaN
< 20260926152128,NaN,NaN,NaN,NaN
< 20260926152129,NaN,NaN,NaN,NaN
< 20260926152130,NaN,NaN,NaN,NaN
< 20260926152131,NaN,NaN,NaN,NaN
< 20260926152132,NaN,NaN,NaN,NaN
< 20260926152133,NaN,NaN,NaN,NaN
< 20260926152134,NaN,NaN,NaN,NaN
< 20260926152135,NaN,NaN,NaN,NaN
< 20260926152136,NaN,NaN,NaN,NaN
< 20260926152137,NaN,NaN,NaN,NaN
< 20260926152138,NaN,NaN,NaN,NaN
< 20260926152139,NaN,NaN,NaN,NaN
< 20260926152140,NaN,NaN,NaN,NaN
< 20260926152141,NaN,NaN,NaN,NaN
< 20260926152142,NaN,NaN,NaN,NaN
< 20260926152143,NaN,NaN,NaN,NaN
< 20260926152144,NaN,NaN,NaN,NaN
< 20260926152145,NaN,NaN,NaN,NaN
< 20260926152146,NaN,NaN,NaN,NaN
< 20260926152147,NaN,NaN,NaN,NaN
< 20260926152148,NaN,NaN,NaN,NaN
< 20260926152149,NaN,NaN,NaN,NaN
< 20260926152150,NaN,NaN,NaN,NaN
< 20260926152151,NaN,NaN,NaN,NaN
< 20260926152152,NaN,NaN,NaN,NaN
< 20260926152153,NaN,NaN,NaN,NaN
< 20260926152154,NaN,NaN,NaN,NaN
< 20260926152155,NaN,NaN,NaN,NaN
< 20260926152156,NaN,NaN,NaN,NaN
< 20260926152157,NaN,NaN,NaN,NaN
< 20260926152158,NaN,NaN,NaN,NaN
< 20260926152159,NaN,NaN,NaN,NaN
< 20260926152200,NaN,NaN,NaN,NaN
< 20260926152201,NaN,NaN,NaN,NaN
< 20260926152202,NaN,NaN,NaN,NaN
< 20260926152203,NaN,NaN,NaN,NaN
< 20260926152204,NaN,NaN,NaN,NaN
< 20260926152205,NaN,NaN,NaN,NaN
< 20260926152206,NaN,NaN,NaN,NaN
< 20260926152207,NaN,NaN,NaN,NaN
< 20260926152208,NaN,NaN,NaN,NaN
< 20260926152209,NaN,NaN,NaN,NaN
< 20260926152210,NaN,NaN,NaN,NaN
< 20260926152211,NaN,NaN,NaN,NaN
< 20260926152212,NaN,NaN,NaN,NaN
< 20260926152213,NaN,NaN,NaN,NaN
< 20260926152214,NaN,NaN,NaN,NaN
< 20260926152215,NaN,NaN,NaN,NaN
< 20260926152216,NaN,NaN,NaN,NaN
< 20260926152217,NaN,NaN,NaN,NaN
< 20260926152218,NaN,NaN,NaN,NaN
< 20260926152219,NaN,NaN,NaN,NaN
< 20260926152220,NaN,NaN,NaN,NaN
< 20260926152221,NaN,NaN,NaN,NaN
< 20260926152222,NaN,NaN,NaN,NaN
< 20260926152223,NaN,NaN,NaN,NaN
< 20260926152224,NaN,NaN,NaN,NaN
< 20260926152225,NaN,NaN,NaN,NaN
< 20260926152226,NaN,NaN,NaN,NaN
< 20260926152227,NaN,NaN,NaN,NaN
< 20260926152228,NaN,NaN,NaN,NaN
< 20260926152229,NaN,NaN,NaN,NaN
< 20260926152230,NaN,NaN,NaN,NaN
< 20260926152231,NaN,NaN,NaN,NaN
< 20260926152232,NaN,NaN,NaN,NaN
< 20260926152233,NaN,NaN,NaN,NaN
< 20260926152234,NaN,NaN,NaN,NaN
< 20260926152235,NaN,NaN,NaN,NaN
< 20260926152236,NaN,NaN,NaN,NaN
< 20260926152237,NaN,NaN,NaN,NaN
< 20260926152238,NaN,NaN,NaN,NaN
< 20260926152239,NaN,NaN,NaN,NaN
< 20260926152240,NaN,NaN,NaN,NaN
< 20260926152241,NaN,NaN,NaN,NaN
< 20260926152242,NaN,NaN,NaN,NaN
< 20260926152243,NaN,NaN,NaN,NaN
< 20260926152244,NaN,NaN,NaN,NaN
< 20260926152245,NaN,NaN,NaN,NaN
< 20260926152246,NaN,NaN,NaN,NaN
< 20260926152247,NaN,NaN,NaN,NaN
< 20260926152248,NaN,NaN,NaN,NaN
< 20260926152249,NaN,NaN,NaN,NaN
< 20260926152250,NaN,NaN,NaN,NaN
< 20260926152251,NaN,NaN,NaN,NaN
< 20260926152252,NaN,NaN,NaN,NaN
< 20260926152253,NaN,NaN,NaN,NaN
< 20260926152254,NaN,NaN,NaN,NaN
< 20260926152255,NaN,NaN,NaN,NaN
< 20260926152256,NaN,NaN,NaN,NaN
< 20260926152257,NaN,NaN,NaN,NaN
< 20260926152258,NaN,NaN,NaN,NaN
< 20260926152259,NaN,NaN,NaN,NaN
< 20260926152300,NaN,NaN,NaN,NaN
< 20260926152301,NaN,NaN,NaN,NaN
< 20260926152302,NaN,NaN,NaN,NaN
< 20260926152303,NaN,NaN,NaN,NaN
< 20260926152304,NaN,NaN,NaN,NaN
< 20260926152305,NaN,NaN,NaN,NaN
< 20260926152306,NaN,NaN,NaN,NaN
< 20260926152307,NaN,NaN,NaN,NaN
< 20260926152308,NaN,NaN,NaN,NaN
< 20260926152309,NaN,NaN,NaN,NaN
< 20260926152310,NaN,NaN,NaN,NaN
< 20260926152311,NaN,NaN,NaN,NaN
< 20260926152312,NaN,NaN,NaN,NaN
< 20260926152313,NaN,NaN,NaN,NaN
< 20260926152314,NaN,NaN,NaN,NaN
< 20260926152315,NaN,NaN,NaN,NaN
---
> 20260926135258,1,428.916,13.833,NaN
> 20260926135259,1,428.916,13.715,NaN
> 20260926135300,NaN,428.671,13.715,0.211
> 20260926135301,NaN,428.671,13.715,NaN
> 20260926135302,NaN,428.671,13.715,NaN
> 20260926135303,NaN,428.671,13.715,NaN
> 20260926135304,NaN,428.671,13.789,NaN
> 20260926135305,NaN,428.726,13.789,0.213
> 20260926135306,NaN,428.726,13.789,NaN
> 20260926135307,NaN,428.726,13.789,NaN
> 20260926135308,9,428.726,13.859,NaN
> 20260926135309,9,429.235,13.859,NaN
> 20260926135310,9,429.235,13.859,0.211
> 20260926135311,NaN,429.235,13.859,NaN
> 20260926135312,9,429.235,13.859,NaN
> 20260926135313,9,429.235,13.958,NaN
> 20260926135314,9,430.414,13.958,NaN
> 20260926135315,9,430.414,13.958,0.212
> 20260926135316,9,430.414,13.958,NaN
> 20260926135317,9,430.414,14.073,NaN
> 20260926135318,9,430.934,14.073,NaN
> 20260926135319,9,430.934,14.073,NaN
> 20260926135320,9,430.934,14.073,0.213
> 20260926135321,9,430.934,14.141,NaN
> 20260926135322,9,430.991,14.141,NaN
> 20260926135323,9,430.991,14.141,NaN
> 20260926135324,9,430.991,14.141,NaN
> 20260926135325,9,430.991,14.141,0.212
> 20260926135326,9,430.991,14.177,NaN
> 20260926135327,9,431.006,14.177,NaN
> 20260926135328,9,431.006,14.177,NaN
> 20260926135329,9,431.006,14.177,NaN
> 20260926135330,9,431.006,14.196,0.214
> 20260926135331,9,431.087,14.196,NaN
> 20260926135332,9,431.087,14.196,NaN
> 20260926135333,9,431.087,14.196,NaN
> 20260926135334,9,431.087,14.196,NaN
> 20260926135335,9,431.076,14.151,0.212
> 20260926135336,9,431.076,14.151,NaN
> 20260926135337,9,431.076,14.151,NaN
> 20260926135338,9,431.076,14.151,NaN
> 20260926135339,9,431.076,14.189,NaN
> 20260926135340,9,431.048,14.189,0.212
> 20260926135341,9,431.048,14.189,NaN
> 20260926135342,9,431.048,14.189,NaN
> 20260926135343,8,431.048,14.208,NaN
> 20260926135344,8,431.084,14.208,NaN
> 20260926135345,8,431.084,14.208,0.213
> 20260926135346,8,431.084,14.208,NaN
> 20260926135347,8,431.084,14.208,NaN
> 20260926135348,8,431.084,14.207,NaN
> 20260926135349,8,430.972,14.207,NaN
> 20260926135350,8,430.972,14.207,0.213
> 20260926135351,8,430.972,14.207,NaN
> 20260926135352,8,430.972,14.169,NaN
> 20260926135353,8,430.285,14.169,NaN
> 20260926135354,8,430.285,14.169,NaN
> 20260926135355,8,430.285,14.169,0.213
> 20260926135356,8,430.285,14.169,NaN
> 20260926135357,8,430.285,14.145,NaN
> 20260926135358,8,430.218,14.145,NaN
> 20260926135359,8,430.218,14.145,NaN
> 20260926135400,8,430.218,14.145,0.211
> 20260926135401,8,430.218,14.125,NaN
> 20260926135402,8,430.178,14.125,NaN
> 20260926135403,8,430.178,14.125,NaN
> 20260926135404,8,430.178,14.125,NaN
> 20260926135405,8,430.178,14.125,0.216
> 20260926135406,8,430.164,14.121,NaN
> 20260926135407,8,430.164,14.121,NaN
> 20260926135408,8,430.164,14.121,NaN
> 20260926135409,8,430.164,14.121,NaN
> 20260926135410,8,430.164,14.044,0.215
> 20260926135411,8,430.120,14.044,NaN
> 20260926135412,8,430.120,14.044,NaN
> 20260926135413,7,430.120,14.044,NaN
> 20260926135414,7,430.120,14.062,NaN
> 20260926135415,7,430.104,14.062,0.214
> 20260926135416,7,430.104,14.062,NaN
> 20260926135417,7,430.104,14.062,NaN
> 20260926135418,7,430.104,14.062,NaN
> 20260926135419,7,430.104,14.073,NaN
> 20260926135420,7,430.071,14.073,0.215
> 20260926135421,7,430.071,14.073,NaN
> 20260926135422,7,430.071,14.073,NaN
> 20260926135423,7,430.071,14.062,NaN
> 20260926135424,7,429.466,14.062,NaN
> 20260926135425,7,429.466,14.062,0.214
> 20260926135426,7,429.466,14.062,NaN
> 20260926135427,7,429.466,14.062,NaN
> 20260926135428,7,429.466,14.022,NaN
> 20260926135429,7,429.340,14.022,NaN
> 20260926135430,7,429.340,14.022,0.215
> 20260926135431,7,429.340,14.022,NaN
> 20260926135432,7,429.340,14.006,NaN
> 20260926135433,7,429.282,14.006,NaN
> 20260926135434,7,429.282,14.006,NaN
> 20260926135435,7,429.282,14.006,0.214
> 20260926135436,7,429.282,14.005,NaN
> 20260926135437,7,429.385,14.005,NaN
> 20260926135438,7,429.385,14.005,NaN
> 20260926135439,7,429.385,14.005,NaN
> 20260926135440,7,429.385,14.005,0.213
> 20260926135441,7,429.385,13.989,NaN
> 20260926135442,7,429.351,13.989,NaN
> 20260926135443,7,429.351,13.989,NaN
> 20260926135444,7,429.351,13.989,NaN
> 20260926135445,7,429.351,13.989,0.215
> 20260926135446,7,429.318,13.989,NaN
> 20260926135447,7,429.318,13.989,NaN
> 20260926135448,6,429.318,13.989,NaN
> 20260926135449,6,429.318,13.989,NaN
> 20260926135450,6,429.318,14.004,0.214
> 20260926135451,6,429.291,14.004,NaN
> 20260926135452,6,429.291,14.004,NaN
> 20260926135453,6,429.291,14.004,NaN
> 20260926135454,6,429.291,13.997,NaN
> 20260926135455,6,429.126,13.997,0.215
> 20260926135456,6,429.126,13.997,NaN
> 20260926135457,6,429.126,13.997,NaN
> 20260926135458,6,429.126,13.997,NaN
> 20260926135459,6,429.126,13.982,NaN
> 20260926135500,6,429.032,13.982,0.213
> 20260926135501,6,429.032,13.982,NaN
> 20260926135502,6,429.032,13.982,NaN
> 20260926135503,6,429.032,13.974,NaN
> 20260926135504,6,429.038,13.974,NaN
> 20260926135505,6,429.038,13.974,0.215
> 20260926135506,6,429.038,13.974,NaN
> 20260926135507,6,429.038,13.974,NaN
> 20260926135508,6,429.038,13.975,NaN
> 20260926135509,6,429.025,13.975,NaN
> 20260926135510,6,429.025,13.975,0.212
> 20260926135511,6,429.025,13.975,NaN
> 20260926135512,6,429.025,13.967,NaN
> 20260926135513,6,428.968,13.967,NaN
> 20260926135514,6,428.968,13.967,NaN
> 20260926135515,6,428.968,13.967,0.212
> 20260926135516,6,428.968,13.983,NaN
> 20260926135517,6,429.003,13.983,NaN
> 20260926135518,5,429.003,13.983,NaN
> 20260926135519,5,429.003,13.983,NaN
> 20260926135520,5,429.003,13.983,0.213
> 20260926135521,5,429.003,13.986,NaN
> 20260926135522,5,428.963,13.986,NaN
> 20260926135523,5,428.963,13.986,NaN
> 20260926135524,5,428.963,13.986,NaN
> 20260926135525,5,428.963,13.996,0.212
> 20260926135526,5,428.838,13.996,NaN
> 20260926135527,5,428.838,13.996,NaN
> 20260926135528,5,428.838,13.996,NaN
> 20260926135529,5,428.838,13.982,NaN
> 20260926135530,5,428.757,13.982,0.211
> 20260926135531,5,428.757,13.982,NaN
> 20260926135532,5,428.757,13.982,NaN
> 20260926135533,5,428.757,13.982,NaN
> 20260926135534,5,428.757,13.974,NaN
> 20260926135535,5,428.822,13.974,0.211
> 20260926135536,5,428.822,13.974,NaN
> 20260926135537,5,428.822,13.974,NaN
> 20260926135538,5,428.822,13.985,NaN
> 20260926135539,5,428.781,13.985,NaN
> 20260926135540,5,428.781,13.985,0.212
> 20260926135541,5,428.781,13.985,NaN
> 20260926135542,5,428.781,13.985,NaN
> 20260926135543,5,428.781,13.979,NaN
> 20260926135544,5,428.689,13.979,NaN
> 20260926135545,5,428.689,13.979,0.208
> 20260926135546,5,428.689,13.979,NaN
> 20260926135547,5,428.689,13.993,NaN
> 20260926135548,5,428.738,13.993,NaN
> 20260926135549,5,428.738,13.993,NaN
> 20260926135550,5,428.738,13.993,0.210
> 20260926135551,5,428.738,13.993,NaN
> 20260926135552,4,428.738,14.001,NaN
> 20260926135553,4,428.722,14.001,NaN
> 20260926135554,4,428.722,14.001,NaN
> 20260926135555,4,428.722,14.001,0.210
> 20260926135556,4,428.722,13.996,NaN
> 20260926135557,4,428.493,13.996,NaN
> 20260926135558,4,428.493,13.996,NaN
> 20260926135559,4,428.493,13.996,NaN
> 20260926135600,4,428.493,13.979,0.211
> 20260926135601,4,428.449,13.979,NaN
> 20260926135602,4,428.449,13.979,NaN
> 20260926135603,4,428.449,13.979,NaN
> 20260926135604,4,428.449,13.979,NaN
> 20260926135605,4,428.449,13.980,0.211
> 20260926135606,4,428.449,13.980,NaN
> 20260926135607,4,428.449,13.980,NaN
> 20260926135608,4,428.449,13.980,NaN
> 20260926135609,4,428.449,13.977,NaN
> 20260926135610,4,428.401,13.977,0.209
> 20260926135611,4,428.401,13.977,NaN
> 20260926135612,4,428.401,13.977,NaN
> 20260926135613,4,428.401,13.977,NaN
> 20260926135614,4,428.401,13.992,NaN
> 20260926135615,4,428.607,13.992,0.213
> 20260926135616,4,428.607,13.992,NaN
> 20260926135617,4,428.607,13.992,NaN
> 20260926135618,4,428.607,13.957,NaN
> 20260926135619,4,428.379,13.957,NaN
> 20260926135620,4,428.379,13.957,0.212
> 20260926135621,4,428.379,13.957,NaN
> 20260926135622,3,428.379,13.941,NaN
> 20260926135623,3,428.428,13.941,NaN
> 20260926135624,3,428.428,13.941,NaN
> 20260926135625,3,428.428,13.941,0.212
> 20260926135626,3,428.428,13.941,NaN
> 20260926135627,3,428.428,13.948,NaN
> 20260926135628,3,428.349,13.948,NaN
> 20260926135629,3,428.349,13.948,NaN
> 20260926135630,3,428.349,13.948,0.211
> 20260926135631,3,428.349,13.938,NaN
> 20260926135632,3,428.341,13.938,NaN
> 20260926135633,3,428.341,13.938,NaN
> 20260926135634,3,428.341,13.938,NaN
> 20260926135635,3,428.341,13.938,0.211
> 20260926135636,3,428.371,13.940,NaN
> 20260926135637,3,428.371,13.940,NaN
> 20260926135638,3,428.371,13.940,NaN
> 20260926135639,3,428.371,13.940,NaN
> 20260926135640,3,428.371,13.939,0.211
> 20260926135641,3,428.298,13.939,NaN
> 20260926135642,3,428.298,13.939,NaN
> 20260926135643,3,428.298,13.939,NaN
> 20260926135644,3,428.298,13.937,NaN
> 20260926135645,3,428.305,13.937,0.211
> 20260926135646,3,428.305,13.937,NaN
> 20260926135647,3,428.305,13.937,NaN
> 20260926135648,3,428.305,13.937,NaN
> 20260926135649,3,428.305,13.941,NaN
> 20260926135650,3,428.315,13.941,0.211
> 20260926135651,3,428.315,13.941,NaN
> 20260926135652,3,428.315,13.941,NaN
> 20260926135653,3,428.315,13.884,NaN
> 20260926135654,3,428.262,13.884,NaN
> 20260926135655,2,428.262,13.884,0.213
> 20260926135656,2,428.262,13.884,NaN
> 20260926135657,2,428.262,13.884,NaN
> 20260926135658,2,428.262,13.889,NaN
> 20260926135659,2,428.329,13.889,NaN
> 20260926135700,2,428.329,13.889,0.212
> 20260926135701,2,428.329,13.889,NaN
> 20260926135702,2,428.329,13.870,NaN
> 20260926135703,2,428.333,13.870,NaN
> 20260926135704,2,428.333,13.870,NaN
> 20260926135705,2,428.333,13.870,0.211
> 20260926135706,2,428.333,13.870,NaN
> 20260926135707,2,428.333,13.868,NaN
> 20260926135708,2,428.302,13.868,NaN
> 20260926135709,2,428.302,13.868,NaN
> 20260926135710,2,428.302,13.868,0.212
> 20260926135711,2,428.302,13.869,NaN
> 20260926135712,2,428.293,13.869,NaN
> 20260926135713,2,428.293,13.869,NaN
> 20260926135714,2,428.293,13.869,NaN
> 20260926135715,2,428.293,13.870,0.211
> 20260926135716,2,428.311,13.870,NaN
> 20260926135717,2,428.311,13.870,NaN
> 20260926135718,2,428.311,13.870,NaN
> 20260926135719,2,428.311,13.870,NaN
> 20260926135720,2,428.190,13.850,0.210
> 20260926135721,2,428.190,13.850,NaN
> 20260926135722,2,428.190,13.850,NaN
> 20260926135723,2,428.190,13.850,NaN
> 20260926135724,2,428.190,13.874,NaN
> 20260926135725,2,428.332,13.874,0.208
> 20260926135726,1,428.332,13.874,NaN
> 20260926135727,1,428.332,13.874,NaN
> 20260926135728,1,428.332,13.887,NaN
> 20260926135729,1,428.329,13.887,NaN
> 20260926135730,1,428.329,13.887,0.211
> 20260926135731,1,428.329,13.887,NaN
> 20260926135732,1,428.329,13.887,NaN
> 20260926135733,1,428.263,13.833,NaN
> 20260926135734,1,428.263,13.833,NaN
> 20260926135735,1,428.263,13.833,0.209
> 20260926135736,1,428.263,13.833,NaN
> 20260926135737,1,428.263,13.833,NaN
> 20260926135738,1,428.272,13.833,NaN
> 20260926135739,1,428.272,13.833,NaN
> 20260926135740,1,428.272,13.833,0.209
> 20260926135741,1,428.272,13.837,NaN
> 20260926135742,1,428.273,13.837,NaN
> 20260926135743,1,428.273,13.837,NaN
> 20260926135744,1,428.273,13.837,NaN
> 20260926135745,1,428.273,13.837,0.208
> 20260926135746,1,428.273,13.821,NaN
> 20260926135747,1,428.288,13.821,NaN
> 20260926135748,1,428.288,13.821,NaN
> 20260926135749,1,428.288,13.821,NaN
> 20260926135750,1,428.288,13.833,0.209
> 20260926135751,1,428.269,13.833,NaN
> 20260926135752,1,428.269,13.833,NaN
> 20260926135753,1,428.269,13.833,NaN
> 20260926135754,1,428.269,13.833,NaN
> 20260926135755,1,428.269,13.819,0.212
> 20260926135756,1,428.313,13.819,NaN
> 20260926135757,1,428.313,13.819,NaN
> 20260926135758,1,428.313,13.819,NaN
> 20260926135759,1,428.313,13.735,NaN
> 20260926135800,NaN,428.226,13.735,0.212
> 20260926135801,NaN,428.226,13.735,NaN
> 20260926135802,NaN,428.226,13.735,NaN
> 20260926135803,NaN,428.226,13.735,NaN
> 20260926135804,NaN,428.226,13.824,NaN
> 20260926135805,NaN,428.391,13.824,0.213
> 20260926135806,NaN,428.391,13.824,NaN
> 20260926135807,NaN,428.391,13.824,NaN
> 20260926135808,9,428.391,13.905,NaN
> 20260926135809,9,429.031,13.905,NaN
> 20260926135810,9,429.031,13.905,0.213
> 20260926135811,9,429.031,13.905,NaN
> 20260926135812,9,429.031,13.975,NaN
> 20260926135813,9,429.945,13.975,NaN
> 20260926135814,9,429.945,13.975,NaN
> 20260926135815,9,429.945,13.975,0.213
> 20260926135816,9,429.945,13.975,NaN
> 20260926135817,9,429.945,14.098,NaN
> 20260926135818,9,429.989,14.098,NaN
> 20260926135819,9,429.989,14.098,NaN
> 20260926135820,9,429.989,14.098,0.211
> 20260926135821,9,429.989,14.182,NaN
> 20260926135822,9,429.969,14.182,NaN
> 20260926135823,9,429.969,14.182,NaN
> 20260926135824,9,429.969,14.182,NaN
> 20260926135825,9,429.969,14.182,0.212
> 20260926135826,9,430.008,14.222,NaN
> 20260926135827,9,430.008,14.222,NaN
> 20260926135828,9,430.008,14.222,NaN
> 20260926135829,9,430.008,14.222,NaN
> 20260926135830,9,430.008,14.229,0.213
> 20260926135831,9,429.927,14.229,NaN
> 20260926135832,9,429.927,14.229,NaN
> 20260926135833,9,429.927,14.229,NaN
> 20260926135834,9,429.927,14.202,NaN
> 20260926135835,9,429.964,14.202,0.213
> 20260926135836,9,429.964,14.202,NaN
> 20260926135837,9,429.964,14.202,NaN
> 20260926135838,9,429.964,14.202,NaN
> 20260926135839,9,429.964,14.234,NaN
> 20260926135840,8,430.037,14.234,0.213
> 20260926135841,8,430.037,14.234,NaN
> 20260926135842,8,430.037,14.234,NaN
> 20260926135843,8,430.037,14.239,NaN
> 20260926135844,8,429.983,14.239,NaN
> 20260926135845,8,429.983,14.239,0.213
> 20260926135846,8,429.983,14.239,NaN
> 20260926135847,8,429.983,14.239,NaN
> 20260926135848,8,429.802,14.239,NaN
> 20260926135849,8,429.802,14.239,NaN
> 20260926135850,8,429.802,14.239,0.212
> 20260926135851,8,429.802,14.239,NaN
> 20260926135852,8,429.802,14.194,NaN
> 20260926135853,8,429.489,14.194,NaN
> 20260926135854,8,429.489,14.194,NaN
> 20260926135855,8,429.489,14.194,0.213
> 20260926135856,8,429.489,14.158,NaN
> 20260926135857,8,429.447,14.158,NaN
> 20260926135858,8,429.447,14.158,NaN
> 20260926135859,8,429.447,14.158,NaN
> 20260926135900,8,429.447,14.158,0.212
> 20260926135901,8,429.447,14.167,NaN
> 20260926135902,8,429.643,14.167,NaN
> 20260926135903,8,429.643,14.167,NaN
> 20260926135904,8,429.643,14.167,NaN
> 20260926135905,8,429.643,14.114,0.214
> 20260926135906,8,429.408,14.114,NaN
> 20260926135907,8,429.408,14.114,NaN
> 20260926135908,8,429.408,14.114,NaN
> 20260926135909,8,429.408,14.114,NaN
> 20260926135910,8,429.408,14.071,0.214
> 20260926135911,8,429.354,14.071,NaN
> 20260926135912,8,429.354,14.071,NaN
> 20260926135913,7,429.354,14.071,NaN
> 20260926135914,7,429.354,14.088,NaN
> 20260926135915,7,429.392,14.088,0.215
> 20260926135916,7,429.392,14.088,NaN
> 20260926135917,7,429.392,14.088,NaN
> 20260926135918,7,429.392,14.083,NaN
> 20260926135919,7,429.362,14.083,NaN
> 20260926135920,7,429.362,14.083,0.215
> 20260926135921,7,429.362,14.083,NaN
> 20260926135922,7,429.362,14.083,NaN
> 20260926135923,7,429.362,14.073,NaN
> 20260926135924,7,428.935,14.073,NaN
> 20260926135925,7,428.935,14.073,0.215
> 20260926135926,7,428.935,14.073,NaN
> 20260926135927,7,428.935,14.036,NaN
> 20260926135928,7,428.866,14.036,NaN
> 20260926135929,7,428.866,14.036,NaN
> 20260926135930,7,428.866,14.036,0.214
> 20260926135931,7,428.866,14.036,NaN
> 20260926135932,7,428.866,14.033,NaN
> 20260926135933,7,428.908,14.033,NaN
> 20260926135934,7,428.908,14.033,NaN
> 20260926135935,7,428.908,14.033,0.215
> 20260926135936,7,428.908,14.028,NaN
> 20260926135937,7,428.878,14.028,NaN
> 20260926135938,7,428.878,14.028,NaN
> 20260926135939,7,428.878,14.028,NaN
> 20260926135940,7,428.878,14.004,0.215
> 20260926135941,7,428.865,14.004,NaN
> 20260926135942,7,428.865,14.004,NaN
> 20260926135943,7,428.865,14.004,NaN
> 20260926135944,7,428.865,14.004,NaN
> 20260926135945,7,428.865,14.016,0.214
> 20260926135946,7,428.847,14.016,NaN
> 20260926135947,6,428.847,14.016,NaN
> 20260926135948,6,428.847,14.016,NaN
> 20260926135949,6,428.847,14.016,NaN
> 20260926135950,6,428.850,14.016,0.215
> 20260926135951,6,428.850,14.016,NaN
> 20260926135952,6,428.850,14.016,NaN
> 20260926135953,6,428.850,14.016,NaN
> 20260926135954,6,428.850,14.010,NaN
> 20260926135955,6,428.696,14.010,0.214
> 20260926135956,6,428.696,14.010,NaN
> 20260926135957,6,428.696,14.010,NaN
> 20260926135958,6,428.696,14.011,NaN
> 20260926135959,6,428.675,14.011,NaN
> 20260926140000,6,428.675,14.011,0.214
> 20260926140001,6,428.675,14.011,NaN
> 20260926140002,6,428.675,14.011,NaN
> 20260926140003,6,428.675,14.010,NaN
> 20260926140004,6,428.661,14.010,NaN
> 20260926140005,6,428.661,14.010,0.214
> 20260926140006,6,428.661,14.010,NaN
> 20260926140007,6,428.661,14.002,NaN
> 20260926140008,6,428.653,14.002,NaN
> 20260926140009,6,428.653,14.002,NaN
> 20260926140010,6,428.653,14.002,0.213
> 20260926140011,6,428.653,14.003,NaN
> 20260926140012,6,428.603,14.003,NaN
> 20260926140013,6,428.603,14.003,NaN
> 20260926140014,6,428.603,14.003,NaN
> 20260926140015,6,428.603,14.003,0.212
> 20260926140016,6,428.603,14.015,NaN
> 20260926140017,5,428.607,14.015,NaN
> 20260926140018,5,428.607,14.015,NaN
> 20260926140019,5,428.607,14.015,NaN
> 20260926140020,5,428.607,14.023,0.213
> 20260926140021,5,428.645,14.023,NaN
> 20260926140022,5,428.645,14.023,NaN
> 20260926140023,5,428.645,14.023,NaN
> 20260926140024,5,428.645,14.014,NaN
> 20260926140025,5,428.506,14.014,0.212
> 20260926140026,5,428.506,14.014,NaN
> 20260926140027,5,428.506,14.014,NaN
> 20260926140028,5,428.506,14.014,NaN
> 20260926140029,5,428.506,14.009,NaN
> 20260926140030,5,428.438,14.009,0.213
> 20260926140031,5,428.438,14.009,NaN
> 20260926140032,5,428.438,14.009,NaN
> 20260926140033,5,428.438,14.003,NaN
> 20260926140034,5,428.477,14.003,NaN
> 20260926140035,5,428.477,14.003,0.211
> 20260926140036,5,428.477,14.003,NaN
> 20260926140037,5,428.477,13.998,NaN
> 20260926140038,5,428.425,13.998,NaN
> 20260926140039,5,428.425,13.998,NaN
> 20260926140040,5,428.425,13.998,0.213
> 20260926140041,5,428.425,13.998,NaN
> 20260926140042,5,428.425,13.989,NaN
> 20260926140043,5,428.343,13.989,NaN
> 20260926140044,5,428.343,13.989,NaN
> 20260926140045,5,428.343,13.989,0.211
> 20260926140046,5,428.343,13.995,NaN
> 20260926140047,5,428.397,13.995,NaN
> 20260926140048,5,428.397,13.995,NaN
> 20260926140049,5,428.397,13.995,NaN
> 20260926140050,5,428.397,13.993,0.211
> 20260926140051,4,428.353,13.993,NaN
> 20260926140052,4,428.353,13.993,NaN
> 20260926140053,4,428.353,13.993,NaN
> 20260926140054,4,428.353,13.993,NaN
> 20260926140055,4,428.353,13.998,0.208
> 20260926140056,4,428.186,13.998,NaN
> 20260926140057,4,428.186,13.998,NaN
> 20260926140058,4,428.186,13.998,NaN
> 20260926140059,4,428.186,13.986,NaN
> 20260926140100,4,428.117,13.986,0.211
> 20260926140101,4,428.117,13.986,NaN
> 20260926140102,4,428.117,13.986,NaN
> 20260926140103,4,428.117,13.986,NaN
> 20260926140104,4,428.117,13.981,NaN
> 20260926140105,4,428.123,13.981,0.210
> 20260926140106,4,428.123,13.981,NaN
> 20260926140107,4,428.123,13.981,NaN
> 20260926140108,4,428.123,13.977,NaN
> 20260926140109,4,428.103,13.977,NaN
> 20260926140110,4,428.103,13.977,0.209
> 20260926140111,4,428.103,13.977,NaN
> 20260926140112,4,428.103,13.977,NaN
> 20260926140113,4,428.260,13.992,NaN
> 20260926140114,4,428.260,13.992,NaN
> 20260926140115,4,428.260,13.992,0.213
> 20260926140116,4,428.260,13.992,NaN
> 20260926140117,4,428.260,13.953,NaN
> 20260926140118,4,428.077,13.953,NaN
> 20260926140119,4,428.077,13.953,NaN
> 20260926140120,4,428.077,13.953,0.212
> 20260926140121,3,428.077,13.928,NaN
> 20260926140122,3,428.082,13.928,NaN
> 20260926140123,3,428.082,13.928,NaN
> 20260926140124,3,428.082,13.928,NaN
> 20260926140125,3,428.082,13.928,0.212
> 20260926140126,3,428.082,13.927,NaN
> 20260926140127,3,428.011,13.927,NaN
> 20260926140128,3,428.011,13.927,NaN
> 20260926140129,3,428.011,13.927,NaN
> 20260926140130,3,428.011,13.922,0.211
> 20260926140131,3,428.004,13.922,NaN
> 20260926140132,3,428.004,13.922,NaN
> 20260926140133,3,428.004,13.922,NaN
> 20260926140134,3,428.004,13.922,NaN
> 20260926140135,3,428.004,13.932,0.211
> 20260926140136,3,427.974,13.932,NaN
> 20260926140137,3,427.974,13.932,NaN
> 20260926140138,3,427.974,13.932,NaN
> 20260926140139,3,427.974,13.916,NaN
> 20260926140140,3,427.949,13.916,0.210
> 20260926140141,3,427.949,13.916,NaN
> 20260926140142,3,427.949,13.916,NaN
> 20260926140143,3,427.949,13.919,NaN
> 20260926140144,3,427.953,13.919,NaN
> 20260926140145,3,427.953,13.919,0.211
> 20260926140146,3,427.953,13.919,NaN
> 20260926140147,3,427.953,13.919,NaN
> 20260926140148,3,427.953,13.907,NaN
> 20260926140149,3,428.020,13.907,NaN
> 20260926140150,3,428.020,13.907,0.212
> 20260926140151,3,428.020,13.907,NaN
> 20260926140152,3,428.020,13.888,NaN
> 20260926140153,2,427.953,13.888,NaN
> 20260926140154,2,427.953,13.888,NaN
> 20260926140155,2,427.953,13.888,0.212
> 20260926140156,2,427.953,13.888,NaN
> 20260926140157,2,427.953,13.882,NaN
> 20260926140158,2,427.930,13.882,NaN
> 20260926140159,2,427.930,13.882,NaN
> 20260926140200,2,427.930,13.882,0.211
> 20260926140201,2,427.930,13.873,NaN
> 20260926140202,2,427.933,13.873,NaN
> 20260926140203,2,427.933,13.873,NaN
> 20260926140204,2,427.933,13.873,NaN
> 20260926140205,2,427.933,13.863,0.212
> 20260926140206,2,427.890,13.863,NaN
> 20260926140207,2,427.890,13.863,NaN
> 20260926140208,2,427.890,13.863,NaN
> 20260926140209,2,427.890,13.863,NaN
> 20260926140210,2,427.890,13.866,0.212
> 20260926140211,2,427.938,13.866,NaN
> 20260926140212,2,427.938,13.866,NaN
> 20260926140213,2,427.938,13.866,NaN
> 20260926140214,2,427.938,13.863,NaN
> 20260926140215,2,427.856,13.863,0.211
> 20260926140216,2,427.856,13.863,NaN
> 20260926140217,2,427.856,13.863,NaN
> 20260926140218,2,427.856,13.856,NaN
> 20260926140219,2,427.802,13.856,NaN
> 20260926140220,2,427.802,13.856,0.210
> 20260926140221,2,427.802,13.856,NaN
> 20260926140222,2,427.802,13.856,NaN
> 20260926140223,2,427.802,13.859,NaN
> 20260926140224,1,427.913,13.859,NaN
> 20260926140225,1,427.913,13.859,0.208
> 20260926140226,1,427.913,13.859,NaN
> 20260926140227,1,427.913,13.866,NaN
> 20260926140228,1,427.826,13.866,NaN
> 20260926140229,1,427.826,13.866,NaN
> 20260926140230,1,427.826,13.866,0.209
> 20260926140231,1,427.826,13.833,NaN
> 20260926140232,1,427.855,13.833,NaN
> 20260926140233,1,427.855,13.833,NaN
> 20260926140234,1,427.855,13.833,NaN
> 20260926140235,1,427.855,13.833,0.209
> 20260926140236,1,427.855,13.829,NaN
> 20260926140237,1,427.858,13.829,NaN
> 20260926140238,1,427.858,13.829,NaN
> 20260926140239,1,427.858,13.829,NaN
> 20260926140240,1,427.858,13.826,0.208
> 20260926140241,1,427.892,13.826,NaN
> 20260926140242,1,427.892,13.826,NaN
> 20260926140243,1,427.892,13.826,NaN
> 20260926140244,1,427.892,13.826,NaN
> 20260926140245,1,427.892,13.808,0.209
> 20260926140246,1,427.892,13.808,NaN
> 20260926140247,1,427.892,13.808,NaN
> 20260926140248,1,427.892,13.808,NaN
> 20260926140249,1,427.892,13.819,NaN
> 20260926140250,1,427.871,13.819,0.209
> 20260926140251,1,427.871,13.819,NaN
> 20260926140252,1,427.871,13.819,NaN
> 20260926140253,1,427.871,13.819,NaN
> 20260926140254,1,427.985,13.807,NaN
> 20260926140255,1,427.985,13.807,0.213
> 20260926140256,1,427.985,13.807,NaN
> 20260926140257,NaN,427.985,13.807,NaN
> 20260926140258,NaN,427.985,13.688,NaN
> 20260926140259,NaN,427.874,13.688,NaN
> 20260926140300,NaN,427.874,13.688,0.212
> 20260926140301,NaN,427.874,13.688,NaN
> 20260926140302,NaN,427.874,13.807,NaN
> 20260926140303,NaN,428.087,13.807,NaN
> 20260926140304,NaN,428.087,13.807,NaN
> 20260926140305,9,428.087,13.807,0.212
> 20260926140306,9,428.087,13.807,NaN
> 20260926140307,9,428.087,13.900,NaN
> 20260926140308,9,428.676,13.900,NaN
> 20260926140309,9,428.676,13.900,NaN
> 20260926140310,9,428.676,13.900,0.212
> 20260926140311,9,428.676,13.988,NaN
> 20260926140312,9,429.346,13.988,NaN
> 20260926140313,9,429.346,13.988,NaN
> 20260926140314,9,429.346,13.988,NaN
> 20260926140315,9,429.346,14.090,0.212
> 20260926140316,9,429.609,14.090,NaN
> 20260926140317,9,429.609,14.090,NaN
> 20260926140318,9,429.609,14.090,NaN
> 20260926140319,9,429.609,14.090,NaN
> 20260926140320,9,429.609,14.166,0.212
> 20260926140321,9,429.612,14.166,NaN
> 20260926140322,9,429.612,14.166,NaN
> 20260926140323,9,429.612,14.166,NaN
> 20260926140324,9,429.612,14.190,NaN
> 20260926140325,9,429.528,14.190,0.213
> 20260926140326,9,429.528,14.190,NaN
> 20260926140327,9,429.528,14.190,NaN
> 20260926140328,9,429.528,14.190,NaN
> 20260926140329,9,429.528,14.196,NaN
> 20260926140330,9,429.490,14.196,0.213
> 20260926140331,9,429.490,14.196,NaN
> 20260926140332,9,429.490,14.196,NaN
> 20260926140333,9,429.490,14.158,NaN
> 20260926140334,9,429.513,14.158,NaN
> 20260926140335,9,429.513,14.158,0.213
> 20260926140336,9,429.513,14.158,NaN
> 20260926140337,9,429.513,14.158,NaN
> 20260926140338,8,429.513,14.204,NaN
> 20260926140339,8,429.488,14.204,NaN
> 20260926140340,8,429.488,14.204,0.212
> 20260926140341,8,429.488,14.204,NaN
> 20260926140342,8,429.488,14.207,NaN
> 20260926140343,8,429.484,14.207,NaN
> 20260926140344,8,429.484,14.207,NaN
> 20260926140345,8,429.484,14.207,0.213
> 20260926140346,8,429.484,14.207,NaN
> 20260926140347,8,429.484,14.210,NaN
> 20260926140348,8,429.266,14.210,NaN
> 20260926140349,8,429.266,14.210,NaN
> 20260926140350,8,429.266,14.210,0.211
> 20260926140351,8,429.266,14.153,NaN
> 20260926140352,8,428.942,14.153,NaN
> 20260926140353,8,428.942,14.153,NaN
> 20260926140354,8,428.942,14.153,NaN
> 20260926140355,8,428.942,14.108,0.213
> 20260926140356,8,428.907,14.108,NaN
> 20260926140357,8,428.907,14.108,NaN
> 20260926140358,8,428.907,14.108,NaN
> 20260926140359,8,428.907,14.108,NaN
> 20260926140400,8,428.907,14.114,0.213
> 20260926140401,8,429.176,14.114,NaN
> 20260926140402,8,429.176,14.114,NaN
> 20260926140403,8,429.176,14.114,NaN
> 20260926140404,8,429.176,14.070,NaN
> 20260926140405,8,428.875,14.070,0.215
> 20260926140406,8,428.875,14.070,NaN
> 20260926140407,8,428.875,14.070,NaN
> 20260926140408,8,428.875,14.070,NaN
> 20260926140409,8,428.875,14.024,NaN
> 20260926140410,8,428.962,14.024,0.213
> 20260926140411,8,428.962,14.024,NaN
> 20260926140412,7,428.962,14.024,NaN
> 20260926140413,7,428.962,14.036,NaN
> 20260926140414,7,428.919,14.036,NaN
> 20260926140415,7,428.919,14.036,0.214
> 20260926140416,7,428.919,14.036,NaN
> 20260926140417,7,428.919,14.038,NaN
> 20260926140418,7,428.907,14.038,NaN
> 20260926140419,7,428.907,14.038,NaN
> 20260926140420,7,428.907,14.038,0.214
> 20260926140421,7,428.907,14.038,NaN
> 20260926140422,7,428.391,14.014,NaN
> 20260926140423,7,428.391,14.014,NaN
> 20260926140424,7,428.391,14.014,NaN
> 20260926140425,7,428.391,14.014,0.213
> 20260926140426,7,428.391,13.975,NaN
> 20260926140427,7,428.344,13.975,NaN
> 20260926140428,7,428.344,13.975,NaN
> 20260926140429,7,428.344,13.975,NaN
> 20260926140430,7,428.344,13.965,0.213
> 20260926140431,7,428.366,13.965,NaN
> 20260926140432,7,428.366,13.965,NaN
> 20260926140433,7,428.366,13.965,NaN
> 20260926140434,7,428.366,13.965,NaN
> 20260926140435,7,428.366,13.968,0.215
> 20260926140436,7,428.410,13.968,NaN
> 20260926140437,7,428.410,13.968,NaN
> 20260926140438,7,428.410,13.968,NaN
> 20260926140439,7,428.410,13.924,NaN
> 20260926140440,7,428.371,13.924,0.214
> 20260926140441,7,428.371,13.924,NaN
> 20260926140442,7,428.371,13.924,NaN
> 20260926140443,7,428.371,13.924,NaN
> 20260926140444,7,428.415,13.944,NaN
> 20260926140445,6,428.415,13.944,0.213
> 20260926140446,6,428.415,13.944,NaN
> 20260926140447,6,428.415,13.944,NaN
> 20260926140448,6,428.415,13.949,NaN
> 20260926140449,6,428.403,13.949,NaN
> 20260926140450,6,428.403,13.949,0.213
> 20260926140451,6,428.403,13.949,NaN
> 20260926140452,6,428.403,13.944,NaN
> 20260926140453,6,428.270,13.944,NaN
> 20260926140454,6,428.270,13.944,NaN
> 20260926140455,6,428.270,13.944,0.214
> 20260926140456,6,428.270,13.931,NaN
> 20260926140457,6,428.302,13.931,NaN
> 20260926140458,6,428.302,13.931,NaN
> 20260926140459,6,428.302,13.931,NaN
> 20260926140500,6,428.302,13.931,0.215
> 20260926140501,6,428.302,13.912,NaN
> 20260926140502,6,428.264,13.912,NaN
> 20260926140503,6,428.264,13.912,NaN
> 20260926140504,6,428.264,13.912,NaN
> 20260926140505,6,428.264,13.917,0.213
> 20260926140506,6,428.195,13.917,NaN
> 20260926140507,6,428.195,13.917,NaN
> 20260926140508,6,428.195,13.917,NaN
> 20260926140509,6,428.195,13.917,NaN
> 20260926140510,6,428.195,13.921,0.214
> 20260926140511,6,428.170,13.921,NaN
> 20260926140512,6,428.170,13.921,NaN
> 20260926140513,6,428.170,13.921,NaN
> 20260926140514,6,428.170,13.937,NaN
> 20260926140515,5,428.252,13.937,0.213
> 20260926140516,5,428.252,13.937,NaN
> 20260926140517,5,428.252,13.937,NaN
> 20260926140518,5,428.252,13.933,NaN
> 20260926140519,5,428.250,13.933,NaN
> 20260926140520,5,428.250,13.933,0.212
> 20260926140521,5,428.250,13.933,NaN
> 20260926140522,5,428.250,13.933,NaN
> 20260926140523,5,428.250,13.928,NaN
> 20260926140524,5,428.146,13.928,NaN
> 20260926140525,5,428.146,13.928,0.212
> 20260926140526,5,428.146,13.928,NaN
> 20260926140527,5,428.146,13.922,NaN
> 20260926140528,5,428.063,13.922,NaN
> 20260926140529,5,428.063,13.922,NaN
> 20260926140530,5,428.063,13.922,0.211
> 20260926140531,5,428.063,13.922,NaN
> 20260926140532,5,428.063,13.911,NaN
> 20260926140533,5,428.120,13.911,NaN
> 20260926140534,5,428.120,13.911,NaN
> 20260926140535,5,428.120,13.911,0.212
> 20260926140536,5,428.120,13.914,NaN
> 20260926140537,5,428.140,13.914,NaN
> 20260926140538,5,428.140,13.914,NaN
> 20260926140539,5,428.140,13.914,NaN
> 20260926140540,5,428.140,13.908,0.212
> 20260926140541,5,428.159,13.908,NaN
> 20260926140542,5,428.159,13.908,NaN
> 20260926140543,5,428.159,13.908,NaN
> 20260926140544,5,428.159,13.908,NaN
> 20260926140545,5,428.159,13.917,0.212
> 20260926140546,5,428.220,13.917,NaN
> 20260926140547,5,428.220,13.917,NaN
> 20260926140548,4,428.220,13.917,NaN
> 20260926140549,4,428.220,13.922,NaN
> 20260926140550,4,428.217,13.922,0.208
> 20260926140551,4,428.217,13.922,NaN
> 20260926140552,4,428.217,13.922,NaN
> 20260926140553,4,428.217,13.922,NaN
> 20260926140554,4,428.072,13.922,NaN
> 20260926140555,4,428.072,13.922,0.212
> 20260926140556,4,428.072,13.922,NaN
> 20260926140557,4,428.072,13.922,NaN
> 20260926140558,4,428.072,13.907,NaN
> 20260926140559,4,427.988,13.907,NaN
> 20260926140600,4,427.988,13.907,0.211
> 20260926140601,4,427.988,13.907,NaN
> 20260926140602,4,427.988,13.913,NaN
> 20260926140603,4,427.985,13.913,NaN
> 20260926140604,4,427.985,13.913,NaN
> 20260926140605,4,427.985,13.913,0.211
> 20260926140606,4,427.985,13.913,NaN
> 20260926140607,4,427.985,13.912,NaN
> 20260926140608,4,427.952,13.912,NaN
> 20260926140609,4,427.952,13.912,NaN
> 20260926140610,4,427.952,13.912,0.210
> 20260926140611,4,427.952,13.915,NaN
> 20260926140612,4,428.200,13.915,NaN
> 20260926140613,4,428.200,13.915,NaN
> 20260926140614,4,428.200,13.915,NaN
> 20260926140615,4,428.200,13.883,0.212
> 20260926140616,4,427.949,13.883,NaN
> 20260926140617,4,427.949,13.883,NaN
> 20260926140618,4,427.949,13.883,NaN
> 20260926140619,3,427.949,13.883,NaN
> 20260926140620,3,427.949,13.857,0.212
> 20260926140621,3,427.936,13.857,NaN
> 20260926140622,3,427.936,13.857,NaN
> 20260926140623,3,427.936,13.857,NaN
> 20260926140624,3,427.936,13.867,NaN
> 20260926140625,3,427.822,13.867,0.211
> 20260926140626,3,427.822,13.867,NaN
> 20260926140627,3,427.822,13.867,NaN
> 20260926140628,3,427.822,13.867,NaN
> 20260926140629,3,427.822,13.857,NaN
> 20260926140630,3,427.799,13.857,0.212
> 20260926140631,3,427.799,13.857,NaN
> 20260926140632,3,427.799,13.857,NaN
> 20260926140633,3,427.799,13.842,NaN
> 20260926140634,3,427.818,13.842,NaN
> 20260926140635,3,427.818,13.842,0.210
> 20260926140636,3,427.818,13.842,NaN
> 20260926140637,3,427.818,13.842,NaN
> 20260926140638,3,427.851,13.832,NaN
> 20260926140639,3,427.851,13.832,NaN
> 20260926140640,3,427.851,13.832,0.211
> 20260926140641,3,427.851,13.832,NaN
> 20260926140642,3,427.851,13.853,NaN
> 20260926140643,3,427.886,13.853,NaN
> 20260926140644,3,427.886,13.853,NaN
> 20260926140645,3,427.886,13.853,0.211
> 20260926140646,3,427.886,13.841,NaN
> 20260926140647,3,427.845,13.841,NaN
> 20260926140648,3,427.845,13.841,NaN
> 20260926140649,3,427.845,13.841,NaN
> 20260926140650,3,427.845,13.841,0.212
> 20260926140651,2,427.845,13.784,NaN
> 20260926140652,2,427.831,13.784,NaN
> 20260926140653,2,427.831,13.784,NaN
> 20260926140654,2,427.831,13.784,NaN
> 20260926140655,2,427.831,13.806,0.211
> 20260926140656,2,427.791,13.806,NaN
> 20260926140657,2,427.791,13.806,NaN
> 20260926140658,2,427.791,13.806,NaN
> 20260926140659,2,427.791,13.806,NaN
> 20260926140700,2,427.791,13.799,0.211
> 20260926140701,2,427.775,13.799,NaN
> 20260926140702,2,427.775,13.799,NaN
> 20260926140703,2,427.775,13.799,NaN
> 20260926140704,2,427.775,13.803,NaN
> 20260926140705,2,427.802,13.803,0.211
> 20260926140706,2,427.802,13.803,NaN
> 20260926140707,2,427.802,13.803,NaN
> 20260926140708,2,427.802,13.797,NaN
> 20260926140709,2,427.803,13.797,NaN
> 20260926140710,2,427.803,13.797,0.212
> 20260926140711,2,427.803,13.797,NaN
> 20260926140712,2,427.803,13.797,NaN
> 20260926140713,2,427.803,13.792,NaN
> 20260926140714,2,427.787,13.792,NaN
> 20260926140715,2,427.787,13.792,0.212
> 20260926140716,2,427.787,13.792,NaN
> 20260926140717,2,427.787,13.792,NaN
> 20260926140718,2,427.736,13.792,NaN
> 20260926140719,2,427.736,13.792,NaN
> 20260926140720,2,427.736,13.792,0.209
> 20260926140721,2,427.736,13.792,NaN
> 20260926140722,2,427.736,13.800,NaN
> 20260926140723,1,427.786,13.800,NaN
> 20260926140724,1,427.786,13.800,NaN
> 20260926140725,1,427.786,13.800,0.210
> 20260926140726,1,427.786,13.809,NaN
> 20260926140727,1,427.775,13.809,NaN
> 20260926140728,1,427.775,13.809,NaN
> 20260926140729,1,427.775,13.809,NaN
> 20260926140730,1,427.775,13.786,0.208
> 20260926140731,1,427.760,13.786,NaN
> 20260926140732,1,427.760,13.786,NaN
> 20260926140733,1,427.760,13.786,NaN
> 20260926140734,1,427.760,13.786,NaN
> 20260926140735,1,427.760,13.785,0.209
> 20260926140736,1,427.745,13.785,NaN
> 20260926140737,1,427.745,13.785,NaN
> 20260926140738,1,427.745,13.785,NaN
> 20260926140739,1,427.745,13.774,NaN
> 20260926140740,1,427.799,13.774,0.209
> 20260926140741,1,427.799,13.774,NaN
> 20260926140742,1,427.799,13.774,NaN
> 20260926140743,1,427.799,13.774,NaN
> 20260926140744,1,427.830,13.777,NaN
> 20260926140745,1,427.830,13.777,0.208
> 20260926140746,1,427.830,13.777,NaN
> 20260926140747,1,427.830,13.777,NaN
> 20260926140748,1,427.830,13.758,NaN
> 20260926140749,1,427.777,13.758,NaN
> 20260926140750,1,427.777,13.758,0.208
> 20260926140751,1,427.777,13.758,NaN
> 20260926140752,1,427.777,13.758,NaN
> 20260926140753,1,427.910,13.758,NaN
> 20260926140754,1,427.910,13.758,NaN
> 20260926140755,NaN,427.910,13.758,0.213
> 20260926140756,NaN,427.910,13.758,NaN
> 20260926140757,NaN,427.794,13.664,NaN
> 20260926140758,NaN,427.794,13.664,NaN
> 20260926140759,NaN,427.794,13.664,NaN
> 20260926140800,NaN,427.794,13.664,0.211
> 20260926140801,NaN,427.794,13.747,NaN
> 20260926140802,NaN,427.970,13.747,NaN
> 20260926140803,NaN,427.970,13.747,NaN
> 20260926140804,NaN,427.970,13.747,NaN
> 20260926140805,9,427.970,13.823,0.213
> 20260926140806,9,428.285,13.823,NaN
> 20260926140807,9,428.285,13.823,NaN
> 20260926140808,9,428.285,13.823,NaN
> 20260926140809,9,428.285,13.823,NaN
> 20260926140810,9,428.285,13.913,0.211
> 20260926140811,9,429.328,13.913,NaN
> 20260926140812,9,429.328,13.913,NaN
> 20260926140813,9,429.328,13.913,NaN
> 20260926140814,9,429.328,14.038,NaN
> 20260926140815,9,430.427,14.038,0.212
> 20260926140816,9,430.427,14.038,NaN
> 20260926140817,9,430.427,14.038,NaN
> 20260926140818,9,430.427,14.038,NaN
> 20260926140819,9,430.493,14.105,NaN
> 20260926140820,9,430.493,14.105,0.212
> 20260926140821,9,430.493,14.105,NaN
> 20260926140822,9,430.493,14.105,NaN
> 20260926140823,9,430.493,14.131,NaN
> 20260926140824,9,430.577,14.131,NaN
> 20260926140825,9,430.577,14.131,0.198
> 20260926140826,9,430.577,14.131,NaN
> 20260926140827,9,430.577,14.144,NaN
> 20260926140828,9,430.573,14.144,NaN
> 20260926140829,9,430.573,14.144,NaN
> 20260926140830,9,430.573,14.144,0.213
> 20260926140831,9,430.573,14.144,NaN
> 20260926140832,9,430.573,14.106,NaN
> 20260926140833,9,430.534,14.106,NaN
> 20260926140834,9,430.534,14.106,NaN
> 20260926140835,9,430.534,14.106,0.214
> 20260926140836,9,430.534,14.139,NaN
> 20260926140837,9,430.521,14.139,NaN
> 20260926140838,8,430.521,14.139,NaN
> 20260926140839,8,430.521,14.139,NaN
> 20260926140840,8,430.521,14.147,0.212
> 20260926140841,8,430.564,14.147,NaN
> 20260926140842,8,430.564,14.147,NaN
> 20260926140843,8,430.564,14.147,NaN
> 20260926140844,8,430.564,14.147,NaN
> 20260926140845,8,430.564,14.152,0.213
> 20260926140846,8,430.203,14.152,NaN
> 20260926140847,8,430.203,14.152,NaN
> 20260926140848,8,430.203,14.152,NaN
> 20260926140849,8,430.203,14.110,NaN
> 20260926140850,8,429.634,14.110,0.212
> 20260926140851,8,429.634,14.110,NaN
> 20260926140852,8,429.634,14.110,NaN
> 20260926140853,8,429.634,14.075,NaN
> 20260926140854,8,429.519,14.075,NaN
> 20260926140855,8,429.519,14.075,0.212
> 20260926140856,8,429.519,14.075,NaN
> 20260926140857,8,429.519,14.075,NaN
> 20260926140858,8,429.519,14.085,NaN
> 20260926140859,8,429.735,14.085,NaN
> 20260926140900,8,429.735,14.085,0.215
> 20260926140901,8,429.735,14.085,NaN
> 20260926140902,8,429.735,14.017,NaN
> 20260926140903,8,429.527,14.017,NaN
> 20260926140904,8,429.527,14.017,NaN
> 20260926140905,8,429.527,14.017,0.215
> 20260926140906,8,429.527,14.017,NaN
> 20260926140907,8,429.527,13.985,NaN
> 20260926140908,8,429.591,13.985,NaN
> 20260926140909,8,429.591,13.985,NaN
> 20260926140910,7,429.591,13.985,0.215
> 20260926140911,7,429.591,13.998,NaN
> 20260926140912,7,429.597,13.998,NaN
> 20260926140913,7,429.597,13.998,NaN
> 20260926140914,7,429.597,13.998,NaN
> 20260926140915,7,429.597,13.995,0.214
> 20260926140916,7,429.558,13.995,NaN
> 20260926140917,7,429.558,13.995,NaN
> 20260926140918,7,429.558,13.995,NaN
> 20260926140919,7,429.558,13.995,NaN
> 20260926140920,7,429.558,13.980,0.214
> 20260926140921,7,428.830,13.980,NaN
> 20260926140922,7,428.830,13.980,NaN
> 20260926140923,7,428.830,13.980,NaN
> 20260926140924,7,428.830,13.957,NaN
> 20260926140925,7,428.694,13.957,0.215
> 20260926140926,7,428.694,13.957,NaN
> 20260926140927,7,428.694,13.957,NaN
> 20260926140928,7,428.694,13.951,NaN
> 20260926140929,7,428.672,13.951,NaN
> 20260926140930,7,428.672,13.951,0.214
> 20260926140931,7,428.672,13.951,NaN
> 20260926140932,7,428.672,13.951,NaN
> 20260926140933,7,428.672,13.943,NaN
> 20260926140934,7,428.707,13.943,NaN
> 20260926140935,7,428.707,13.943,0.215
> 20260926140936,7,428.707,13.943,NaN
> 20260926140937,7,428.707,13.918,NaN
> 20260926140938,7,428.586,13.918,NaN
> 20260926140939,7,428.586,13.918,NaN
> 20260926140940,7,428.586,13.918,0.214
> 20260926140941,7,428.586,13.918,NaN
> 20260926140942,7,428.662,13.922,NaN
> 20260926140943,7,428.662,13.922,NaN
> 20260926140944,6,428.662,13.922,NaN
> 20260926140945,6,428.662,13.922,0.215
> 20260926140946,6,428.662,13.938,NaN
> 20260926140947,6,428.629,13.938,NaN
> 20260926140948,6,428.629,13.938,NaN
> 20260926140949,6,428.629,13.938,NaN
> 20260926140950,6,428.629,13.931,0.213
> 20260926140951,6,428.398,13.931,NaN
> 20260926140952,6,428.398,13.931,NaN
> 20260926140953,6,428.398,13.931,NaN
> 20260926140954,6,428.398,13.931,NaN
> 20260926140955,6,428.398,13.896,0.214
> 20260926140956,6,428.304,13.896,NaN
> 20260926140957,6,428.304,13.896,NaN
> 20260926140958,6,428.304,13.896,NaN
> 20260926140959,6,428.304,13.897,NaN
> 20260926141000,6,428.321,13.897,0.215
> 20260926141001,6,428.321,13.897,NaN
> 20260926141002,6,428.321,13.897,NaN
> 20260926141003,6,428.321,13.897,NaN
> 20260926141004,6,428.321,13.885,NaN
> 20260926141005,6,428.349,13.885,0.207
> 20260926141006,6,428.349,13.885,NaN
> 20260926141007,6,428.349,13.885,NaN
> 20260926141008,6,428.349,13.888,NaN
> 20260926141009,6,428.322,13.888,NaN
> 20260926141010,6,428.322,13.888,0.212
> 20260926141011,6,428.322,13.888,NaN
> 20260926141012,6,428.322,13.902,NaN
> 20260926141013,6,428.311,13.902,NaN
> 20260926141014,5,428.311,13.902,NaN
> 20260926141015,5,428.311,13.902,0.212
> 20260926141016,5,428.311,13.902,NaN
> 20260926141017,5,428.311,13.894,NaN
> 20260926141018,5,428.295,13.894,NaN
> 20260926141019,5,428.295,13.894,NaN
> 20260926141020,5,428.295,13.894,0.213
> 20260926141021,5,428.295,13.903,NaN
> 20260926141022,5,428.226,13.903,NaN
> 20260926141023,5,428.226,13.903,NaN
> 20260926141024,5,428.226,13.903,NaN
> 20260926141025,5,428.226,13.903,0.212
> 20260926141026,5,428.226,13.884,NaN
> 20260926141027,5,428.196,13.884,NaN
> 20260926141028,5,428.196,13.884,NaN
> 20260926141029,5,428.196,13.884,NaN
> 20260926141030,5,428.196,13.874,0.212
> 20260926141031,5,428.244,13.874,NaN
> 20260926141032,5,428.244,13.874,NaN
> 20260926141033,5,428.244,13.874,NaN
> 20260926141034,5,428.244,13.874,NaN
> 20260926141035,5,428.244,13.876,0.211
> 20260926141036,5,428.270,13.876,NaN
> 20260926141037,5,428.270,13.876,NaN
> 20260926141038,5,428.270,13.876,NaN
> 20260926141039,5,428.270,13.873,NaN
> 20260926141040,5,428.202,13.873,0.211
> 20260926141041,5,428.202,13.873,NaN
> 20260926141042,5,428.202,13.873,NaN
> 20260926141043,5,428.202,13.877,NaN
> 20260926141044,5,428.168,13.877,NaN
> 20260926141045,5,428.168,13.877,0.209
> 20260926141046,5,428.168,13.877,NaN
> 20260926141047,5,428.168,13.877,NaN
> 20260926141048,4,428.168,13.869,NaN
> 20260926141049,4,428.169,13.869,NaN
> 20260926141050,4,428.169,13.869,0.212
> 20260926141051,4,428.169,13.869,NaN
> 20260926141052,4,428.169,13.877,NaN
> 20260926141053,4,428.045,13.877,NaN
> 20260926141054,4,428.045,13.877,NaN
> 20260926141055,4,428.045,13.877,0.211
> 20260926141056,4,428.045,13.877,NaN
> 20260926141057,4,428.045,13.860,NaN
> 20260926141058,4,427.933,13.860,NaN
> 20260926141059,4,427.933,13.860,NaN
> 20260926141100,4,427.933,13.860,0.210
> 20260926141101,4,427.933,13.856,NaN
> 20260926141102,4,427.915,13.856,NaN
> 20260926141103,4,427.915,13.856,NaN
> 20260926141104,4,427.915,13.856,NaN
> 20260926141105,4,427.915,13.856,0.210
> 20260926141106,4,427.915,13.856,NaN
> 20260926141107,4,427.959,13.856,NaN
> 20260926141108,4,427.959,13.856,NaN
> 20260926141109,4,427.959,13.856,NaN
> 20260926141110,4,427.959,13.862,0.210
> 20260926141111,4,428.151,13.862,NaN
> 20260926141112,4,428.151,13.862,NaN
> 20260926141113,4,428.151,13.862,NaN
> 20260926141114,4,428.151,13.825,NaN
> 20260926141115,4,427.930,13.825,0.211
> 20260926141116,4,427.930,13.825,NaN
> 20260926141117,4,427.930,13.825,NaN
> 20260926141118,3,427.930,13.825,NaN
> 20260926141119,3,427.930,13.797,NaN
> 20260926141120,3,427.969,13.797,0.212
> 20260926141121,3,427.969,13.797,NaN
> 20260926141122,3,427.969,13.797,NaN
> 20260926141123,3,427.969,13.798,NaN
> 20260926141124,3,427.838,13.798,NaN
> 20260926141125,3,427.838,13.798,0.211
> 20260926141126,3,427.838,13.798,NaN
> 20260926141127,3,427.838,13.777,NaN
> 20260926141128,3,427.835,13.777,NaN
> 20260926141129,3,427.835,13.777,NaN
> 20260926141130,3,427.835,13.777,0.211
> 20260926141131,3,427.835,13.777,NaN
> 20260926141132,3,427.775,13.772,NaN
> 20260926141133,3,427.775,13.772,NaN
> 20260926141134,3,427.775,13.772,NaN
> 20260926141135,3,427.775,13.772,0.211
> 20260926141136,3,427.775,13.770,NaN
> 20260926141137,3,427.853,13.770,NaN
> 20260926141138,3,427.853,13.770,NaN
> 20260926141139,3,427.853,13.770,NaN
> 20260926141140,3,427.853,13.770,0.211
> 20260926141141,3,427.853,13.770,NaN
> 20260926141142,3,427.757,13.770,NaN
> 20260926141143,3,427.757,13.770,NaN
> 20260926141144,3,427.757,13.770,NaN
> 20260926141145,3,427.757,13.770,0.213
> 20260926141146,3,427.786,13.770,NaN
> 20260926141147,3,427.786,13.770,NaN
> 20260926141148,3,427.786,13.770,NaN
> 20260926141149,3,427.786,13.730,NaN
> 20260926141150,3,427.735,13.730,0.212
> 20260926141151,2,427.735,13.730,NaN
> 20260926141152,2,427.735,13.730,NaN
> 20260926141153,2,427.735,13.739,NaN
> 20260926141154,2,427.726,13.739,NaN
> 20260926141155,2,427.726,13.739,0.211
> 20260926141156,2,427.726,13.739,NaN
> 20260926141157,2,427.726,13.739,NaN
> 20260926141158,2,427.726,13.735,NaN
> 20260926141159,2,427.655,13.735,NaN
> 20260926141200,2,427.655,13.735,0.211
> 20260926141201,2,427.655,13.735,NaN
> 20260926141202,2,427.655,13.733,NaN
> 20260926141203,2,427.664,13.733,NaN
> 20260926141204,2,427.664,13.733,NaN
> 20260926141205,2,427.664,13.733,0.211
> 20260926141206,2,427.664,13.729,NaN
> 20260926141207,2,427.635,13.729,NaN
> 20260926141208,2,427.635,13.729,NaN
> 20260926141209,2,427.635,13.729,NaN
> 20260926141210,2,427.635,13.729,0.212
> 20260926141211,2,427.635,13.733,NaN
> 20260926141212,2,427.652,13.733,NaN
> 20260926141213,2,427.652,13.733,NaN
> 20260926141214,2,427.652,13.733,NaN
> 20260926141215,2,427.652,13.729,0.211
> 20260926141216,2,427.519,13.729,NaN
> 20260926141217,2,427.519,13.729,NaN
> 20260926141218,2,427.519,13.729,NaN
> 20260926141219,2,427.519,13.726,NaN
> 20260926141220,2,427.619,13.726,0.209
> 20260926141221,1,427.619,13.726,NaN
> 20260926141222,1,427.619,13.726,NaN
> 20260926141223,1,427.619,13.726,NaN
> 20260926141224,1,427.619,13.746,NaN
> 20260926141225,1,427.538,13.746,0.208
> 20260926141226,1,427.538,13.746,NaN
> 20260926141227,1,427.538,13.746,NaN
> 20260926141228,1,427.538,13.719,NaN
> 20260926141229,1,427.557,13.719,NaN
> 20260926141230,1,427.557,13.719,0.208
> 20260926141231,1,427.557,13.719,NaN
> 20260926141232,1,427.557,13.697,NaN
> 20260926141233,1,427.513,13.697,NaN
> 20260926141234,1,427.513,13.697,NaN
> 20260926141235,1,427.513,13.697,0.209
> 20260926141236,1,427.513,13.697,NaN
> 20260926141237,1,427.513,13.706,NaN
> 20260926141238,1,427.609,13.706,NaN
> 20260926141239,1,427.609,13.706,NaN
> 20260926141240,1,427.609,13.706,0.208
> 20260926141241,1,427.609,13.692,NaN
> 20260926141242,1,427.587,13.692,NaN
> 20260926141243,1,427.587,13.692,NaN
> 20260926141244,1,427.587,13.692,NaN
> 20260926141245,1,427.587,13.689,0.207
> 20260926141246,1,427.590,13.689,NaN
> 20260926141247,1,427.590,13.689,NaN
> 20260926141248,1,427.590,13.689,NaN
> 20260926141249,1,427.590,13.689,NaN
> 20260926141250,1,427.590,13.696,0.213
> 20260926141251,1,427.872,13.696,NaN
> 20260926141252,1,427.872,13.696,NaN
> 20260926141253,1,427.872,13.696,NaN
> 20260926141254,1,427.872,13.588,NaN
> 20260926141255,NaN,427.585,13.588,0.212
> 20260926141256,NaN,427.585,13.588,NaN
> 20260926141257,NaN,427.585,13.588,NaN
> 20260926141258,NaN,427.585,13.653,NaN
> 20260926141259,NaN,427.733,13.653,NaN
> 20260926141300,NaN,427.733,13.653,0.211
> 20260926141301,NaN,427.733,13.653,NaN
> 20260926141302,NaN,427.733,13.653,NaN
> 20260926141303,9,427.733,13.744,NaN
> 20260926141304,9,428.244,13.744,NaN
> 20260926141305,9,428.244,13.744,0.212
> 20260926141306,9,428.244,13.744,NaN
> 20260926141307,9,428.244,13.841,NaN
> 20260926141308,9,428.972,13.841,NaN
> 20260926141309,9,428.972,13.841,NaN
> 20260926141310,9,428.972,13.841,0.213
> 20260926141311,9,428.972,13.841,NaN
> 20260926141312,9,428.972,13.954,NaN
> 20260926141313,9,430.417,13.954,NaN
> 20260926141314,9,430.417,13.954,NaN
> 20260926141315,9,430.417,13.954,0.212
> 20260926141316,9,430.417,14.010,NaN
> 20260926141317,9,430.615,14.010,NaN
> 20260926141318,9,430.615,14.010,NaN
> 20260926141319,9,430.615,14.010,NaN
> 20260926141320,9,430.615,14.045,0.213
> 20260926141321,9,430.585,14.045,NaN
> 20260926141322,9,430.585,14.045,NaN
> 20260926141323,9,430.585,14.045,NaN
> 20260926141324,9,430.585,14.045,NaN
> 20260926141325,9,430.585,14.050,0.212
> 20260926141326,9,430.684,14.050,NaN
> 20260926141327,9,430.684,14.050,NaN
> 20260926141328,9,430.684,14.050,NaN
> 20260926141329,9,430.684,14.020,NaN
> 20260926141330,9,430.592,14.020,0.212
> 20260926141331,9,430.592,14.020,NaN
> 20260926141332,9,430.592,14.020,NaN
> 20260926141333,9,430.592,14.034,NaN
> 20260926141334,9,430.569,14.034,NaN
> 20260926141335,9,430.569,14.034,0.212
> 20260926141336,9,430.569,14.034,NaN
> 20260926141337,9,430.569,14.034,NaN
> 20260926141338,8,430.571,14.049,NaN
> 20260926141339,8,430.571,14.049,NaN
> 20260926141340,8,430.571,14.049,0.212
> 20260926141341,8,430.571,14.049,NaN
> 20260926141342,8,430.571,14.061,NaN
> 20260926141343,8,430.491,14.061,NaN
> 20260926141344,8,430.491,14.061,NaN
> 20260926141345,8,430.491,14.061,0.211
> 20260926141346,8,430.491,14.061,NaN
> 20260926141347,8,430.491,14.019,NaN
> 20260926141348,8,429.584,14.019,NaN
> 20260926141349,8,429.584,14.019,NaN
> 20260926141350,8,429.584,14.019,0.212
> 20260926141351,8,429.584,13.976,NaN
> 20260926141352,8,429.345,13.976,NaN
> 20260926141353,8,429.345,13.976,NaN
> 20260926141354,8,429.345,13.976,NaN
> 20260926141355,8,429.345,13.946,0.214
> 20260926141356,8,429.350,13.946,NaN
> 20260926141357,8,429.350,13.946,NaN
> 20260926141358,8,429.350,13.946,NaN
> 20260926141359,8,429.350,13.946,NaN
> 20260926141400,8,429.350,13.938,0.215
> 20260926141401,8,429.394,13.938,NaN
> 20260926141402,8,429.394,13.938,NaN
> 20260926141403,8,429.394,13.938,NaN
> 20260926141404,8,429.394,13.850,NaN
> 20260926141405,8,429.401,13.850,0.215
> 20260926141406,8,429.401,13.850,NaN
> 20260926141407,8,429.401,13.850,NaN
> 20260926141408,8,429.401,13.850,NaN
> 20260926141409,8,429.398,13.881,NaN
> 20260926141410,7,429.398,13.881,0.215
> 20260926141411,7,429.398,13.881,NaN
> 20260926141412,7,429.398,13.881,NaN
> 20260926141413,7,429.398,13.883,NaN
> 20260926141414,7,429.338,13.883,NaN
> 20260926141415,7,429.338,13.883,0.214
> 20260926141416,7,429.338,13.883,NaN
> 20260926141417,7,429.338,13.878,NaN
> 20260926141418,7,428.666,13.878,NaN
> 20260926141419,7,428.666,13.878,NaN
> 20260926141420,7,428.666,13.878,0.215
> 20260926141421,7,428.666,13.878,NaN
> 20260926141422,7,428.666,13.850,NaN
> 20260926141423,7,428.258,13.850,NaN
> 20260926141424,7,428.258,13.850,NaN
> 20260926141425,7,428.258,13.850,0.215
> 20260926141426,7,428.258,13.823,NaN
> 20260926141427,7,428.224,13.823,NaN
> 20260926141428,7,428.224,13.823,NaN
> 20260926141429,7,428.224,13.823,NaN
> 20260926141430,7,428.224,13.834,0.214
> 20260926141431,7,428.248,13.834,NaN
> 20260926141432,7,428.248,13.834,NaN
> 20260926141433,7,428.248,13.834,NaN
> 20260926141434,7,428.248,13.834,NaN
> 20260926141435,7,428.248,13.826,0.215
> 20260926141436,7,428.152,13.826,NaN
> 20260926141437,7,428.152,13.826,NaN
> 20260926141438,7,428.152,13.826,NaN
> 20260926141439,7,428.152,13.810,NaN
> 20260926141440,7,428.146,13.810,0.213
> 20260926141441,7,428.146,13.810,NaN
> 20260926141442,6,428.146,13.810,NaN
> 20260926141443,6,428.146,13.816,NaN
> 20260926141444,6,428.112,13.816,NaN
> 20260926141445,6,428.112,13.816,0.215
> 20260926141446,6,428.112,13.816,NaN
> 20260926141447,6,428.112,13.816,NaN
> 20260926141448,6,428.112,13.816,NaN
> 20260926141449,6,428.024,13.816,NaN
> 20260926141450,6,428.024,13.816,0.215
> 20260926141451,6,428.024,13.816,NaN
> 20260926141452,6,428.024,13.798,NaN
> 20260926141453,6,427.870,13.798,NaN
> 20260926141454,6,427.870,13.798,NaN
> 20260926141455,6,427.870,13.798,0.214
> 20260926141456,6,427.870,13.798,NaN
> 20260926141457,6,427.870,13.792,NaN
> 20260926141458,6,427.818,13.792,NaN
> 20260926141459,6,427.818,13.792,NaN
> 20260926141500,6,427.818,13.792,0.215
> 20260926141501,6,427.818,13.785,NaN
> 20260926141502,6,427.860,13.785,NaN
> 20260926141503,6,427.860,13.785,NaN
> 20260926141504,6,427.860,13.785,NaN
> 20260926141505,6,427.860,13.783,0.212
> 20260926141506,6,427.824,13.783,NaN
> 20260926141507,6,427.824,13.783,NaN
> 20260926141508,6,427.824,13.783,NaN
> 20260926141509,6,427.824,13.783,NaN
> 20260926141510,6,427.824,13.790,0.212
> 20260926141511,6,427.870,13.790,NaN
> 20260926141512,6,427.870,13.790,NaN
> 20260926141513,5,427.870,13.790,NaN
> 20260926141514,5,427.870,13.784,NaN
> 20260926141515,5,427.906,13.784,0.212
> 20260926141516,5,427.906,13.784,NaN
> 20260926141517,5,427.906,13.784,NaN
> 20260926141518,5,427.906,13.792,NaN
> 20260926141519,5,427.851,13.792,NaN
> 20260926141520,5,427.851,13.792,0.212
> 20260926141521,5,427.851,13.792,NaN
> 20260926141522,5,427.851,13.792,NaN
> 20260926141523,5,427.851,13.770,NaN
> 20260926141524,5,427.790,13.770,NaN
> 20260926141525,5,427.790,13.770,0.211
> 20260926141526,5,427.790,13.770,NaN
> 20260926141527,5,427.790,13.752,NaN
> 20260926141528,5,427.738,13.752,NaN
> 20260926141529,5,427.738,13.752,NaN
> 20260926141530,5,427.738,13.752,0.212
> 20260926141531,5,427.738,13.748,NaN
> 20260926141532,5,427.727,13.748,NaN
> 20260926141533,5,427.727,13.748,NaN
> 20260926141534,5,427.727,13.748,NaN
> 20260926141535,5,427.727,13.748,0.212
> 20260926141536,5,427.727,13.745,NaN
> 20260926141537,5,427.800,13.745,NaN
> 20260926141538,5,427.800,13.745,NaN
> 20260926141539,5,427.800,13.745,NaN
> 20260926141540,5,427.800,13.742,0.211
> 20260926141541,5,427.794,13.742,NaN
> 20260926141542,5,427.794,13.742,NaN
> 20260926141543,5,427.794,13.742,NaN
> 20260926141544,5,427.794,13.742,NaN
> 20260926141545,4,427.794,13.745,0.210
> 20260926141546,4,427.804,13.745,NaN
> 20260926141547,4,427.804,13.745,NaN
> 20260926141548,4,427.804,13.745,NaN
> 20260926141549,4,427.804,13.759,NaN
> 20260926141550,4,427.677,13.759,0.211
> 20260926141551,4,427.677,13.759,NaN
> 20260926141552,4,427.677,13.759,NaN
> 20260926141553,4,427.677,13.743,NaN
> 20260926141554,4,427.485,13.743,NaN
> 20260926141555,4,427.485,13.743,0.210
> 20260926141556,4,427.485,13.743,NaN
> 20260926141557,4,427.485,13.743,NaN
> 20260926141558,4,427.485,13.731,NaN
> 20260926141559,4,427.465,13.731,NaN
> 20260926141600,4,427.465,13.731,0.211
> 20260926141601,4,427.465,13.731,NaN
> 20260926141602,4,427.465,13.731,NaN
> 20260926141603,4,427.490,13.731,NaN
> 20260926141604,4,427.490,13.731,NaN
> 20260926141605,4,427.490,13.731,0.210
> 20260926141606,4,427.490,13.731,NaN
> 20260926141607,4,427.490,13.716,NaN
> 20260926141608,4,427.488,13.716,NaN
> 20260926141609,4,427.488,13.716,NaN
> 20260926141610,4,427.488,13.716,0.212
> 20260926141611,4,427.488,13.724,NaN
> 20260926141612,4,427.424,13.724,NaN
> 20260926141613,4,427.424,13.724,NaN
> 20260926141614,4,427.424,13.724,NaN
> 20260926141615,4,427.424,13.662,0.213
> 20260926141616,4,427.272,13.662,NaN
> 20260926141617,3,427.272,13.662,NaN
> 20260926141618,3,427.272,13.662,NaN
> 20260926141619,3,427.272,13.662,NaN
> 20260926141620,3,427.272,13.690,0.211
> 20260926141621,3,427.203,13.690,NaN
> 20260926141622,3,427.203,13.690,NaN
> 20260926141623,3,427.203,13.690,NaN
> 20260926141624,3,427.203,13.673,NaN
> 20260926141625,3,427.145,13.673,0.211
> 20260926141626,3,427.145,13.673,NaN
> 20260926141627,3,427.145,13.673,NaN
> 20260926141628,3,427.145,13.673,NaN
> 20260926141629,3,427.145,13.673,NaN
> 20260926141630,3,427.088,13.673,0.211
> 20260926141631,3,427.088,13.673,NaN
> 20260926141632,3,427.088,13.673,NaN
> 20260926141633,3,427.088,13.665,NaN
> 20260926141634,3,427.094,13.665,NaN
> 20260926141635,3,427.094,13.665,0.211
> 20260926141636,3,427.094,13.665,NaN
> 20260926141637,3,427.094,13.668,NaN
> 20260926141638,3,427.043,13.668,NaN
> 20260926141639,3,427.043,13.668,NaN
> 20260926141640,3,427.043,13.668,0.210
> 20260926141641,3,427.043,13.668,NaN
> 20260926141642,3,427.043,13.677,NaN
> 20260926141643,3,427.204,13.677,NaN
> 20260926141644,3,427.204,13.677,NaN
> 20260926141645,3,427.204,13.677,0.212
> 20260926141646,3,427.204,13.677,NaN
> 20260926141647,3,427.204,13.642,NaN
> 20260926141648,3,426.980,13.642,NaN
> 20260926141649,2,426.980,13.642,NaN
> 20260926141650,2,426.980,13.642,0.211
> 20260926141651,2,426.980,13.634,NaN
> 20260926141652,2,426.979,13.634,NaN
> 20260926141653,2,426.979,13.634,NaN
> 20260926141654,2,426.979,13.634,NaN
> 20260926141655,2,426.979,13.620,0.212
> 20260926141656,2,426.950,13.620,NaN
> 20260926141657,2,426.950,13.620,NaN
> 20260926141658,2,426.950,13.620,NaN
> 20260926141659,2,426.950,13.620,NaN
> 20260926141700,2,426.950,13.617,0.211
> 20260926141701,2,426.910,13.617,NaN
> 20260926141702,2,426.910,13.617,NaN
> 20260926141703,2,426.910,13.617,NaN
> 20260926141704,2,426.910,13.619,NaN
> 20260926141705,2,426.921,13.619,0.212
> 20260926141706,2,426.921,13.619,NaN
> 20260926141707,2,426.921,13.619,NaN
> 20260926141708,2,426.921,13.619,NaN
> 20260926141709,2,426.921,13.615,NaN
> 20260926141710,2,426.864,13.615,0.211
> 20260926141711,2,426.864,13.615,NaN
> 20260926141712,2,426.864,13.615,NaN
> 20260926141713,2,426.864,13.591,NaN
> 20260926141714,2,426.865,13.591,NaN
> 20260926141715,2,426.865,13.591,0.210
> 20260926141716,2,426.865,13.591,NaN
> 20260926141717,2,426.865,13.607,NaN
> 20260926141718,2,426.829,13.607,NaN
> 20260926141719,2,426.829,13.607,NaN
> 20260926141720,2,426.829,13.607,0.210
> 20260926141721,1,426.829,13.607,NaN
> 20260926141722,1,426.787,13.614,NaN
> 20260926141723,1,426.787,13.614,NaN
> 20260926141724,1,426.787,13.614,NaN
> 20260926141725,1,426.787,13.614,0.208
> 20260926141726,1,426.787,13.588,NaN
> 20260926141727,1,426.723,13.588,NaN
> 20260926141728,1,426.723,13.588,NaN
> 20260926141729,1,426.723,13.588,NaN
> 20260926141730,1,426.723,13.567,0.209
> 20260926141731,1,426.673,13.567,NaN
> 20260926141732,1,426.673,13.567,NaN
> 20260926141733,1,426.673,13.567,NaN
> 20260926141734,1,426.673,13.567,NaN
> 20260926141735,1,426.673,13.560,0.210
> 20260926141736,1,426.692,13.560,NaN
> 20260926141737,1,426.692,13.560,NaN
> 20260926141738,1,426.692,13.560,NaN
> 20260926141739,1,426.692,13.561,NaN
> 20260926141740,1,426.683,13.561,0.209
> 20260926141741,1,426.683,13.561,NaN
> 20260926141742,1,426.683,13.561,NaN
> 20260926141743,1,426.683,13.550,NaN
> 20260926141744,1,426.647,13.550,NaN
> 20260926141745,1,426.647,13.550,0.208
> 20260926141746,1,426.647,13.550,NaN
> 20260926141747,1,426.647,13.550,NaN
> 20260926141748,1,426.647,13.579,NaN
> 20260926141749,1,426.972,13.579,NaN
> 20260926141750,NaN,NaN,NaN,0.213
> 20260926141751,1,426.972,13.579,NaN
> 20260926141752,1,426.972,13.483,NaN
> 20260926141753,NaN,426.541,13.483,NaN
> 20260926141754,NaN,426.541,13.483,NaN
> 20260926141755,NaN,426.541,13.483,0.212
> 20260926141756,NaN,426.541,13.483,NaN
> 20260926141757,NaN,426.541,13.503,NaN
> 20260926141758,NaN,426.910,13.503,NaN
> 20260926141759,NaN,426.910,13.503,NaN
> 20260926141800,NaN,426.910,13.503,0.213
> 20260926141801,9,426.910,13.600,NaN
> 20260926141802,9,427.636,13.600,NaN
> 20260926141803,9,427.636,13.600,NaN
> 20260926141804,NaN,427.636,13.600,NaN
> 20260926141805,9,427.636,13.600,0.212
> 20260926141806,9,427.636,13.709,NaN
> 20260926141807,9,428.389,13.709,NaN
> 20260926141808,9,428.389,13.709,NaN
> 20260926141809,9,428.389,13.709,NaN
> 20260926141810,9,428.389,13.813,0.210
> 20260926141811,9,429.414,13.813,NaN
> 20260926141812,9,429.414,13.813,NaN
> 20260926141813,9,429.414,13.813,NaN
> 20260926141814,9,429.414,13.887,NaN
> 20260926141815,9,429.530,13.887,0.212
> 20260926141816,9,429.530,13.887,NaN
> 20260926141817,9,429.530,13.887,NaN
> 20260926141818,9,429.530,13.887,NaN
> 20260926141819,9,429.530,13.909,NaN
> 20260926141820,9,429.620,13.909,0.211
> 20260926141821,9,429.620,13.909,NaN
> 20260926141822,9,429.620,13.909,NaN
> 20260926141823,9,429.620,13.924,NaN
> 20260926141824,9,429.715,13.924,NaN
> 20260926141825,9,429.715,13.924,0.213
> 20260926141826,9,429.715,13.924,NaN
> 20260926141827,9,429.715,13.924,NaN
> 20260926141828,9,429.715,13.900,NaN
> 20260926141829,9,429.591,13.900,NaN
> 20260926141830,9,429.591,13.900,0.213
> 20260926141831,9,429.591,13.900,NaN
> 20260926141832,9,429.591,13.914,NaN
> 20260926141833,9,429.535,13.914,NaN
> 20260926141834,9,429.535,13.914,NaN
> 20260926141835,9,429.535,13.914,0.211
> 20260926141836,8,429.535,13.916,NaN
> 20260926141837,8,429.524,13.916,NaN
> 20260926141838,8,429.524,13.916,NaN
> 20260926141839,8,429.524,13.916,NaN
> 20260926141840,8,429.524,13.916,0.212
> 20260926141841,8,429.524,13.925,NaN
> 20260926141842,8,429.468,13.925,NaN
> 20260926141843,8,429.468,13.925,NaN
> 20260926141844,8,429.468,13.925,NaN
> 20260926141845,8,429.468,13.908,0.210
> 20260926141846,8,428.737,13.908,NaN
> 20260926141847,8,428.737,13.908,NaN
> 20260926141848,8,428.737,13.908,NaN
> 20260926141849,8,428.737,13.908,NaN
> 20260926141850,8,428.737,13.859,0.212
> 20260926141851,8,428.532,13.859,NaN
> 20260926141852,8,428.532,13.859,NaN
> 20260926141853,8,428.532,13.859,NaN
> 20260926141854,8,428.532,13.836,NaN
> 20260926141855,8,428.495,13.836,0.213
> 20260926141856,8,428.495,13.836,NaN
> 20260926141857,8,428.495,13.836,NaN
> 20260926141858,8,428.495,13.836,NaN
> 20260926141859,8,428.495,13.829,NaN
> 20260926141900,8,428.589,13.829,0.215
> 20260926141901,8,428.589,13.829,NaN
> 20260926141902,8,428.589,13.829,NaN
> 20260926141903,8,428.589,13.742,NaN
> 20260926141904,8,428.414,13.742,NaN
> 20260926141905,8,428.414,13.742,0.215
> 20260926141906,8,428.414,13.742,NaN
> 20260926141907,8,428.414,13.773,NaN
> 20260926141908,8,428.361,13.773,NaN
> 20260926141909,8,428.361,13.773,NaN
> 20260926141910,7,428.361,13.773,0.215
> 20260926141911,7,428.361,13.773,NaN
> 20260926141912,7,428.361,13.777,NaN
> 20260926141913,7,428.335,13.777,NaN
> 20260926141914,7,428.335,13.777,NaN
> 20260926141915,7,428.335,13.777,0.214
> 20260926141916,7,428.335,13.770,NaN
> 20260926141917,7,427.825,13.770,NaN
> 20260926141918,7,427.825,13.770,NaN
> 20260926141919,7,427.825,13.770,NaN
> 20260926141920,7,427.825,13.731,0.214
> 20260926141921,7,427.434,13.731,NaN
> 20260926141922,7,427.434,13.731,NaN
> 20260926141923,7,427.434,13.731,NaN
> 20260926141924,7,427.434,13.731,NaN
> 20260926141925,7,427.434,13.719,0.214
> 20260926141926,7,427.369,13.719,NaN
> 20260926141927,7,427.369,13.719,NaN
> 20260926141928,7,427.369,13.719,NaN
> 20260926141929,7,427.369,13.720,NaN
> 20260926141930,7,427.351,13.720,0.213
> 20260926141931,7,427.351,13.720,NaN
> 20260926141932,7,427.351,13.720,NaN
> 20260926141933,7,427.351,13.720,NaN
> 20260926141934,7,427.351,13.688,NaN
> 20260926141935,7,427.215,13.688,0.214
> 20260926141936,7,427.215,13.688,NaN
> 20260926141937,7,427.215,13.688,NaN
> 20260926141938,7,427.215,13.683,NaN
> 20260926141939,7,427.216,13.683,NaN
> 20260926141940,6,427.216,13.683,0.214
> 20260926141941,6,427.216,13.683,NaN
> 20260926141942,6,427.216,13.683,NaN
> 20260926141943,6,427.216,13.694,NaN
> 20260926141944,6,427.191,13.694,NaN
> 20260926141945,6,427.191,13.694,0.213
> 20260926141946,6,427.191,13.694,NaN
> 20260926141947,6,427.191,13.689,NaN
> 20260926141948,6,427.024,13.689,NaN
> 20260926141949,6,427.024,13.689,NaN
> 20260926141950,6,427.024,13.689,0.214
> 20260926141951,6,427.024,13.677,NaN
> 20260926141952,6,426.838,13.677,NaN
> 20260926141953,6,426.838,13.677,NaN
> 20260926141954,6,426.838,13.677,NaN
> 20260926141955,6,426.838,13.677,0.212
> 20260926141956,6,426.838,13.668,NaN
> 20260926141957,6,426.802,13.668,NaN
> 20260926141958,6,426.802,13.668,NaN
> 20260926141959,6,426.802,13.668,NaN
> 20260926142000,6,426.802,13.653,0.214
> 20260926142001,6,426.701,13.653,NaN
> 20260926142002,6,426.701,13.653,NaN
> 20260926142003,6,426.701,13.653,NaN
> 20260926142004,6,426.701,13.653,NaN
> 20260926142005,6,426.701,13.645,0.212
> 20260926142006,6,426.615,13.645,NaN
> 20260926142007,6,426.615,13.645,NaN
> 20260926142008,6,426.615,13.645,NaN
> 20260926142009,6,426.615,13.662,NaN
> 20260926142010,6,426.664,13.662,0.212
> 20260926142011,6,426.664,13.662,NaN
> 20260926142012,6,426.664,13.662,NaN
> 20260926142013,6,426.664,13.672,NaN
> 20260926142014,6,426.626,13.672,NaN
> 20260926142015,5,426.626,13.672,0.212
> 20260926142016,5,426.626,13.672,NaN
> 20260926142017,5,426.626,13.672,NaN
> 20260926142018,5,426.626,13.669,NaN
> 20260926142019,5,426.483,13.669,NaN
> 20260926142020,5,426.483,13.669,0.212
> 20260926142021,5,426.483,13.669,NaN
> 20260926142022,5,426.483,13.634,NaN
> 20260926142023,5,426.303,13.634,NaN
> 20260926142024,5,426.303,13.634,NaN
> 20260926142025,5,426.303,13.634,0.211
> 20260926142026,5,426.303,13.614,NaN
> 20260926142027,5,426.246,13.614,NaN
> 20260926142028,5,426.246,13.614,NaN
> 20260926142029,5,426.246,13.614,NaN
> 20260926142030,5,426.246,13.614,0.213
> 20260926142031,5,426.246,13.602,NaN
> 20260926142032,5,426.195,13.602,NaN
> 20260926142033,5,426.195,13.602,NaN
> 20260926142034,5,426.195,13.602,NaN
> 20260926142035,5,426.195,13.603,0.211
> 20260926142036,5,426.251,13.603,NaN
> 20260926142037,5,426.251,13.603,NaN
> 20260926142038,5,426.251,13.603,NaN
> 20260926142039,5,426.251,13.603,NaN
> 20260926142040,5,426.251,13.585,0.210
> 20260926142041,5,426.189,13.585,NaN
> 20260926142042,5,426.189,13.585,NaN
> 20260926142043,5,426.189,13.585,NaN
> 20260926142044,5,426.189,13.598,NaN
> 20260926142045,4,426.140,13.598,0.212
> 20260926142046,4,426.140,13.598,NaN
> 20260926142047,4,426.140,13.598,NaN
> 20260926142048,4,426.140,13.598,NaN
> 20260926142049,4,426.140,13.598,NaN
> 20260926142050,4,426.006,13.598,0.209
> 20260926142051,4,426.006,13.598,NaN
> 20260926142052,4,426.006,13.598,NaN
> 20260926142053,4,426.006,13.573,NaN
> 20260926142054,4,425.821,13.573,NaN
> 20260926142055,4,425.821,13.573,0.209
> 20260926142056,4,425.821,13.573,NaN
> 20260926142057,4,425.821,13.573,NaN
> 20260926142058,4,425.742,13.559,NaN
> 20260926142059,4,425.742,13.559,NaN
> 20260926142100,4,425.742,13.559,0.210
> 20260926142101,4,425.742,13.559,NaN
> 20260926142102,4,425.742,13.543,NaN
> 20260926142103,4,425.791,13.543,NaN
> 20260926142104,4,425.791,13.543,NaN
> 20260926142105,4,425.791,13.543,0.211
> 20260926142106,4,425.791,13.543,NaN
> 20260926142107,4,425.814,13.540,NaN
> 20260926142108,4,425.814,13.540,NaN
> 20260926142109,4,425.814,13.540,NaN
> 20260926142110,4,425.814,13.540,0.212
> 20260926142111,4,425.814,13.523,NaN
> 20260926142112,4,425.841,13.523,NaN
> 20260926142113,4,425.841,13.523,NaN
> 20260926142114,4,425.841,13.523,NaN
> 20260926142115,4,425.841,13.474,0.212
> 20260926142116,4,425.811,13.474,NaN
> 20260926142117,4,425.811,13.474,NaN
> 20260926142118,4,425.811,13.474,NaN
> 20260926142119,3,425.811,13.498,NaN
> 20260926142120,3,425.798,13.498,0.210
> 20260926142121,3,425.798,13.498,NaN
> 20260926142122,3,425.798,13.498,NaN
> 20260926142123,3,425.798,13.498,NaN
> 20260926142124,3,425.798,13.486,NaN
> 20260926142125,3,425.789,13.486,0.212
> 20260926142126,3,425.789,13.486,NaN
> 20260926142127,3,425.789,13.486,NaN
> 20260926142128,3,425.789,13.470,NaN
> 20260926142129,3,425.770,13.470,NaN
> 20260926142130,3,425.770,13.470,0.210
> 20260926142131,3,425.770,13.470,NaN
> 20260926142132,3,425.770,13.470,NaN
> 20260926142133,3,425.685,13.479,NaN
> 20260926142134,3,425.685,13.479,NaN
> 20260926142135,3,425.685,13.479,0.210
> 20260926142136,3,425.685,13.479,NaN
> 20260926142137,3,425.685,13.478,NaN
> 20260926142138,3,425.624,13.478,NaN
> 20260926142139,3,425.624,13.478,NaN
> 20260926142140,3,425.624,13.478,0.211
> 20260926142141,3,425.624,13.485,NaN
> 20260926142142,3,425.697,13.485,NaN
> 20260926142143,3,425.697,13.485,NaN
> 20260926142144,3,425.697,13.485,NaN
> 20260926142145,3,425.697,13.485,0.211
> 20260926142146,3,425.697,13.467,NaN
> 20260926142147,3,425.526,13.467,NaN
> 20260926142148,2,425.526,13.467,NaN
> 20260926142149,2,425.526,13.467,NaN
> 20260926142150,2,425.526,13.445,0.211
> 20260926142151,2,425.518,13.445,NaN
> 20260926142152,2,425.518,13.445,NaN
> 20260926142153,2,425.518,13.445,NaN
> 20260926142154,2,425.518,13.445,NaN
> 20260926142155,2,425.518,13.440,0.211
> 20260926142156,2,425.380,13.440,NaN
> 20260926142157,2,425.380,13.440,NaN
> 20260926142158,2,425.380,13.440,NaN
> 20260926142159,2,425.380,13.449,NaN
> 20260926142200,2,425.334,13.449,0.212
> 20260926142201,2,425.334,13.449,NaN
> 20260926142202,2,425.334,13.449,NaN
> 20260926142203,2,425.334,13.448,NaN
> 20260926142204,2,425.294,13.448,NaN
> 20260926142205,2,425.294,13.448,0.211
> 20260926142206,2,425.294,13.448,NaN
> 20260926142207,2,425.294,13.448,NaN
> 20260926142208,2,425.294,13.444,NaN
> 20260926142209,2,425.278,13.444,NaN
> 20260926142210,2,425.278,13.444,0.210
> 20260926142211,2,425.278,13.444,NaN
> 20260926142212,2,425.278,13.428,NaN
> 20260926142213,2,425.252,13.428,NaN
> 20260926142214,2,425.252,13.428,NaN
> 20260926142215,2,425.252,13.428,0.210
> 20260926142216,2,425.252,13.433,NaN
> 20260926142217,2,425.191,13.433,NaN
> 20260926142218,2,425.191,13.433,NaN
> 20260926142219,2,425.191,13.433,NaN
> 20260926142220,2,425.191,13.433,0.208
> 20260926142221,2,425.191,13.459,NaN
> 20260926142222,1,425.223,13.459,NaN
> 20260926142223,1,425.223,13.459,NaN
> 20260926142224,1,425.223,13.459,NaN
> 20260926142225,1,425.223,13.418,0.209
> 20260926142226,1,425.055,13.418,NaN
> 20260926142227,1,425.055,13.418,NaN
> 20260926142228,1,425.055,13.418,NaN
> 20260926142229,1,425.055,13.418,NaN
> 20260926142230,1,425.075,13.402,0.208
> 20260926142231,1,425.075,13.402,NaN
> 20260926142232,1,425.075,13.402,NaN
> 20260926142233,1,425.075,13.402,NaN
> 20260926142234,1,425.075,13.400,NaN
> 20260926142235,1,425.055,13.400,0.208
> 20260926142236,1,425.055,13.400,NaN
> 20260926142237,1,425.055,13.400,NaN
> 20260926142238,1,425.055,13.379,NaN
> 20260926142239,1,425.007,13.379,NaN
> 20260926142240,1,425.007,13.379,0.209
> 20260926142241,1,425.007,13.379,NaN
> 20260926142242,1,425.007,13.379,NaN
> 20260926142243,1,425.001,13.392,NaN
> 20260926142244,1,425.001,13.392,NaN
> 20260926142245,1,425.001,13.392,0.207
> 20260926142246,1,425.001,13.392,NaN
> 20260926142247,1,425.001,13.410,NaN
> 20260926142248,1,425.312,13.410,NaN
> 20260926142249,1,425.312,13.410,NaN
> 20260926142250,1,425.312,13.410,0.212
> 20260926142251,1,425.312,13.339,NaN
> 20260926142252,NaN,424.932,13.339,NaN
> 20260926142253,NaN,424.932,13.339,NaN
> 20260926142254,NaN,424.932,13.339,NaN
> 20260926142255,NaN,424.932,13.339,0.212
> 20260926142256,NaN,424.932,13.319,NaN
> 20260926142257,NaN,425.331,13.319,NaN
> 20260926142258,NaN,425.331,13.319,NaN
> 20260926142259,NaN,425.331,13.319,NaN
> 20260926142300,9,425.331,13.411,0.212
> 20260926142301,9,425.989,13.411,NaN
> 20260926142302,9,425.989,13.411,NaN
> 20260926142303,9,425.989,13.411,NaN
> 20260926142304,9,425.989,13.411,NaN
> 20260926142305,9,426.951,13.544,0.212
> 20260926142306,9,426.951,13.544,NaN
> 20260926142307,9,426.951,13.544,NaN
> 20260926142308,9,426.951,13.544,NaN
> 20260926142309,9,426.951,13.664,NaN
> 20260926142310,9,427.836,13.664,0.212
> 20260926142311,9,427.836,13.664,NaN
> 20260926142312,9,427.836,13.664,NaN
> 20260926142313,9,427.836,13.733,NaN
> 20260926142314,9,427.838,13.733,NaN
> 20260926142315,9,427.838,13.733,0.211
> 20260926142316,9,427.838,13.733,NaN
> 20260926142317,9,427.838,13.733,NaN
> 20260926142318,9,427.838,13.758,NaN
> 20260926142319,9,427.847,13.758,NaN
> 20260926142320,9,427.847,13.758,0.212
> 20260926142321,9,427.847,13.758,NaN
> 20260926142322,9,427.847,13.785,NaN
> 20260926142323,9,427.887,13.785,NaN
> 20260926142324,9,427.887,13.785,NaN
> 20260926142325,9,427.887,13.785,0.213
> 20260926142326,9,427.887,13.757,NaN
> 20260926142327,9,427.711,13.757,NaN
> 20260926142328,9,427.711,13.757,NaN
> 20260926142329,9,427.711,13.757,NaN
> 20260926142330,9,427.711,13.757,0.211
> 20260926142331,9,427.711,13.743,NaN
> 20260926142332,9,427.702,13.743,NaN
> 20260926142333,9,427.702,13.743,NaN
> 20260926142334,9,427.702,13.743,NaN
> 20260926142335,8,427.702,13.765,0.211
> 20260926142336,8,427.718,13.765,NaN
> 20260926142337,8,427.718,13.765,NaN
> 20260926142338,8,427.718,13.765,NaN
> 20260926142339,8,427.718,13.765,NaN
> 20260926142340,8,427.646,13.763,0.213
> 20260926142341,8,427.646,13.763,NaN
> 20260926142342,8,427.646,13.763,NaN
> 20260926142343,8,427.646,13.763,NaN
> 20260926142344,8,427.646,13.751,NaN
> 20260926142345,8,426.898,13.751,0.212
> 20260926142346,8,426.898,13.751,NaN
> 20260926142347,8,426.898,13.751,NaN
> 20260926142348,8,426.898,13.701,NaN
> 20260926142349,8,426.607,13.701,NaN
> 20260926142350,8,426.607,13.701,0.211
> 20260926142351,8,426.607,13.701,NaN
> 20260926142352,8,426.607,13.701,NaN
> 20260926142353,8,426.607,13.674,NaN
> 20260926142354,8,426.545,13.674,NaN
> 20260926142355,8,426.545,13.674,0.212
> 20260926142356,8,426.545,13.674,NaN
> 20260926142357,8,426.545,13.685,NaN
> 20260926142358,8,426.716,13.685,NaN
> 20260926142359,8,426.716,13.685,NaN
> 20260926142400,8,426.716,13.685,0.214
> 20260926142401,8,426.716,13.610,NaN
> 20260926142402,8,426.467,13.610,NaN
> 20260926142403,8,426.467,13.610,NaN
> 20260926142404,8,426.467,13.610,NaN
> 20260926142405,8,426.467,13.610,0.216
> 20260926142406,8,426.467,13.602,NaN
> 20260926142407,8,426.494,13.602,NaN
> 20260926142408,8,426.494,13.602,NaN
> 20260926142409,7,426.494,13.602,NaN
> 20260926142410,7,426.494,13.598,0.214
> 20260926142411,7,426.467,13.598,NaN
> 20260926142412,7,426.467,13.598,NaN
> 20260926142413,7,426.467,13.598,NaN
> 20260926142414,7,426.467,13.607,NaN
> 20260926142415,7,426.182,13.607,0.214
> 20260926142416,7,426.182,13.607,NaN
> 20260926142417,7,426.182,13.607,NaN
> 20260926142418,7,426.182,13.607,NaN
> 20260926142419,7,426.182,13.575,NaN
> 20260926142420,7,425.692,13.575,0.214
> 20260926142421,7,425.692,13.575,NaN
> 20260926142422,7,425.692,13.575,NaN
> 20260926142423,7,425.692,13.550,NaN
> 20260926142424,7,425.578,13.550,NaN
> 20260926142425,7,425.578,13.550,0.215
> 20260926142426,7,425.578,13.550,NaN
> 20260926142427,7,425.578,13.550,NaN
> 20260926142428,7,425.578,13.545,NaN
> 20260926142429,7,425.578,13.545,NaN
> 20260926142430,7,425.578,13.545,0.213
> 20260926142431,7,425.578,13.545,NaN
> 20260926142432,7,425.578,13.541,NaN
> 20260926142433,7,425.530,13.541,NaN
> 20260926142434,7,425.530,13.541,NaN
> 20260926142435,7,425.530,13.541,0.213
> 20260926142436,7,425.530,13.524,NaN
> 20260926142437,7,425.528,13.524,NaN
> 20260926142438,7,425.528,13.524,NaN
> 20260926142439,6,425.528,13.524,NaN
> 20260926142440,6,425.528,13.524,0.215
> 20260926142441,6,425.528,13.533,NaN
> 20260926142442,6,425.485,13.533,NaN
> 20260926142443,6,425.485,13.533,NaN
> 20260926142444,6,425.485,13.533,NaN
> 20260926142445,6,425.485,13.529,0.213
> 20260926142446,6,425.457,13.529,NaN
> 20260926142447,6,425.457,13.529,NaN
> 20260926142448,6,425.457,13.529,NaN
> 20260926142449,6,425.457,13.529,NaN
> 20260926142450,6,425.457,13.514,0.214
> 20260926142451,6,425.241,13.514,NaN
> 20260926142452,6,425.241,13.514,NaN
> 20260926142453,6,425.241,13.514,NaN
> 20260926142454,6,425.241,13.504,NaN
> 20260926142455,6,425.204,13.504,0.213
> 20260926142456,6,425.204,13.504,NaN
> 20260926142457,6,425.204,13.504,NaN
> 20260926142458,6,425.204,13.499,NaN
> 20260926142459,6,425.175,13.499,NaN
> 20260926142500,6,425.175,13.499,0.213
> 20260926142501,6,425.175,13.499,NaN
> 20260926142502,6,425.175,13.499,NaN
> 20260926142503,6,425.175,13.497,NaN
> 20260926142504,6,425.143,13.497,NaN
> 20260926142505,6,425.143,13.497,0.212
> 20260926142506,6,425.143,13.497,NaN
> 20260926142507,6,425.143,13.502,NaN
> 20260926142508,6,425.185,13.502,NaN
> 20260926142509,6,425.185,13.502,NaN
> 20260926142510,6,425.185,13.502,0.213
> 20260926142511,6,425.185,13.502,NaN
> 20260926142512,6,425.163,13.506,NaN
> 20260926142513,5,425.163,13.506,NaN
> 20260926142514,5,425.163,13.506,NaN
> 20260926142515,5,425.163,13.506,0.212
> 20260926142516,5,425.163,13.505,NaN
> 20260926142517,5,425.151,13.505,NaN
> 20260926142518,5,425.151,13.505,NaN
> 20260926142519,5,425.151,13.505,NaN
> 20260926142520,5,425.151,13.478,0.212
> 20260926142521,5,424.907,13.478,NaN
> 20260926142522,5,424.907,13.478,NaN
> 20260926142523,5,424.907,13.478,NaN
> 20260926142524,5,424.907,13.478,NaN
> 20260926142525,5,424.907,13.480,0.211
> 20260926142526,5,424.933,13.480,NaN
> 20260926142527,5,424.933,13.480,NaN
> 20260926142528,5,424.933,13.480,NaN
> 20260926142529,5,424.933,13.469,NaN
> 20260926142530,5,424.909,13.469,0.212
> 20260926142531,5,424.909,13.469,NaN
> 20260926142532,5,424.909,13.469,NaN
> 20260926142533,5,424.909,13.469,NaN
> 20260926142534,5,424.909,13.463,NaN
> 20260926142535,5,424.902,13.463,0.204
> 20260926142536,5,424.902,13.463,NaN
> 20260926142537,5,424.902,13.463,NaN
> 20260926142538,5,424.902,13.449,NaN
> 20260926142539,5,424.890,13.449,NaN
> 20260926142540,5,424.890,13.449,0.209
> 20260926142541,5,424.890,13.449,NaN
> 20260926142542,5,424.890,13.470,NaN
> 20260926142543,4,424.902,13.470,NaN
> 20260926142544,4,424.902,13.470,NaN
> 20260926142545,4,424.902,13.470,0.211
> 20260926142546,4,424.902,13.470,NaN
> 20260926142547,4,424.902,13.482,NaN
> 20260926142548,4,424.803,13.482,NaN
> 20260926142549,4,424.803,13.482,NaN
> 20260926142550,4,424.803,13.482,0.210
> 20260926142551,4,424.803,13.464,NaN
> 20260926142552,4,424.589,13.464,NaN
> 20260926142553,4,424.589,13.464,NaN
> 20260926142554,4,424.589,13.464,NaN
> 20260926142555,4,424.589,13.464,0.211
> 20260926142556,4,424.482,13.446,NaN
> 20260926142557,4,424.482,13.446,NaN
> 20260926142558,4,424.482,13.446,NaN
> 20260926142559,4,424.482,13.446,NaN
> 20260926142600,4,424.482,13.459,0.210
> 20260926142601,4,424.511,13.459,NaN
> 20260926142602,4,424.511,13.459,NaN
> 20260926142603,4,424.511,13.459,NaN
> 20260926142604,4,424.511,13.440,NaN
> 20260926142605,4,424.455,13.440,0.210
> 20260926142606,4,424.455,13.440,NaN
> 20260926142607,4,424.455,13.440,NaN
> 20260926142608,4,424.455,13.440,NaN
> 20260926142609,4,424.455,13.446,NaN
> 20260926142610,4,424.515,13.446,0.211
> 20260926142611,4,424.515,13.446,NaN
> 20260926142612,4,424.515,13.446,NaN
> 20260926142613,4,424.515,13.391,NaN
> 20260926142614,4,424.367,13.391,NaN
> 20260926142615,4,424.367,13.391,0.212
> 20260926142616,4,424.367,13.391,NaN
> 20260926142617,3,424.367,13.391,NaN
> 20260926142618,3,424.367,13.414,NaN
> 20260926142619,3,424.378,13.414,NaN
> 20260926142620,3,424.378,13.414,0.210
> 20260926142621,3,424.378,13.414,NaN
> 20260926142622,3,424.378,13.412,NaN
> 20260926142623,3,424.268,13.412,NaN
> 20260926142624,3,424.268,13.412,NaN
> 20260926142625,3,424.268,13.412,0.211
> 20260926142626,3,424.268,13.411,NaN
> 20260926142627,3,424.233,13.411,NaN
> 20260926142628,3,424.233,13.411,NaN
> 20260926142629,3,424.233,13.411,NaN
> 20260926142630,3,424.233,13.411,0.211
> 20260926142631,3,424.233,13.404,NaN
> 20260926142632,3,424.229,13.404,NaN
> 20260926142633,3,424.229,13.404,NaN
> 20260926142634,3,424.229,13.404,NaN
> 20260926142635,3,424.229,13.406,0.211
> 20260926142636,3,424.230,13.406,NaN
> 20260926142637,3,424.230,13.406,NaN
> 20260926142638,3,424.230,13.406,NaN
> 20260926142639,3,424.230,13.406,NaN
> 20260926142640,3,424.230,13.417,0.210
> 20260926142641,3,424.253,13.417,NaN
> 20260926142642,3,424.253,13.417,NaN
> 20260926142643,3,424.253,13.417,NaN
> 20260926142644,3,424.253,13.390,NaN
> 20260926142645,3,424.132,13.390,0.212
> 20260926142646,3,424.132,13.390,NaN
> 20260926142647,2,424.132,13.390,NaN
> 20260926142648,2,424.132,13.372,NaN
> 20260926142649,2,424.097,13.372,NaN
> 20260926142650,2,424.097,13.372,0.212
> 20260926142651,2,424.097,13.372,NaN
> 20260926142652,2,424.097,13.372,NaN
> 20260926142653,2,424.097,13.368,NaN
> 20260926142654,2,424.028,13.368,NaN
> 20260926142655,2,424.028,13.368,0.211
> 20260926142656,2,424.028,13.368,NaN
> 20260926142657,2,424.028,13.357,NaN
> 20260926142658,2,423.975,13.357,NaN
> 20260926142659,2,423.975,13.357,NaN
> 20260926142700,2,423.975,13.357,0.210
> 20260926142701,2,423.975,13.352,NaN
> 20260926142702,2,424.000,13.352,NaN
> 20260926142703,2,424.000,13.352,NaN
> 20260926142704,2,424.000,13.352,NaN
> 20260926142705,2,424.000,13.352,0.211
> 20260926142706,2,424.000,13.355,NaN
> 20260926142707,2,423.946,13.355,NaN
> 20260926142708,2,423.946,13.355,NaN
> 20260926142709,2,423.946,13.355,NaN
> 20260926142710,2,423.946,13.342,0.212
> 20260926142711,2,423.969,13.342,NaN
> 20260926142712,2,423.969,13.342,NaN
> 20260926142713,2,423.969,13.342,NaN
> 20260926142714,2,423.969,13.342,NaN
> 20260926142715,2,423.969,13.326,0.208
> 20260926142716,2,423.886,13.326,NaN
> 20260926142717,2,423.886,13.326,NaN
> 20260926142718,2,423.886,13.326,NaN
> 20260926142719,2,423.886,13.358,NaN
> 20260926142720,2,423.917,13.358,0.210
> 20260926142721,1,423.917,13.358,NaN
> 20260926142722,1,423.917,13.358,NaN
> 20260926142723,1,423.917,13.358,NaN
> 20260926142724,1,423.917,13.343,NaN
> 20260926142725,1,423.719,13.343,0.208
> 20260926142726,1,423.719,13.343,NaN
> 20260926142727,1,423.719,13.343,NaN
> 20260926142728,1,423.719,13.313,NaN
> 20260926142729,1,423.753,13.313,NaN
> 20260926142730,1,423.753,13.313,0.208
> 20260926142731,1,423.753,13.313,NaN
> 20260926142732,1,423.753,13.320,NaN
> 20260926142733,1,423.744,13.320,NaN
> 20260926142734,1,423.744,13.320,NaN
> 20260926142735,1,423.744,13.320,0.210
> 20260926142736,1,423.744,13.320,NaN
> 20260926142737,1,423.744,13.310,NaN
> 20260926142738,1,423.738,13.310,NaN
> 20260926142739,1,423.738,13.310,NaN
> 20260926142740,1,423.738,13.310,0.208
> 20260926142741,1,423.738,13.309,NaN
> 20260926142742,1,423.712,13.309,NaN
> 20260926142743,1,423.712,13.309,NaN
> 20260926142744,1,423.712,13.309,NaN
> 20260926142745,1,423.712,13.334,0.208
> 20260926142746,1,423.900,13.334,NaN
> 20260926142747,1,423.900,13.334,NaN
> 20260926142748,1,423.900,13.334,NaN
> 20260926142749,1,423.900,13.334,NaN
> 20260926142750,NaN,423.900,13.286,0.213
> 20260926142751,NaN,423.733,13.286,NaN
> 20260926142752,NaN,423.733,13.286,NaN
> 20260926142753,NaN,423.733,13.286,NaN
> 20260926142754,NaN,423.733,13.235,NaN
> 20260926142755,NaN,423.936,13.235,0.213
> 20260926142756,NaN,423.936,13.235,NaN
> 20260926142757,NaN,423.936,13.235,NaN
> 20260926142758,9,423.936,13.332,NaN
> 20260926142759,9,424.435,13.332,NaN
> 20260926142800,9,424.435,13.332,0.212
> 20260926142801,9,424.435,13.332,NaN
> 20260926142802,9,424.435,13.332,NaN
> 20260926142803,9,424.435,13.421,NaN
> 20260926142804,9,425.235,13.421,NaN
> 20260926142805,9,425.235,13.421,0.211
> 20260926142806,9,425.235,13.421,NaN
> 20260926142807,9,425.235,13.521,NaN
> 20260926142808,9,426.388,13.521,NaN
> 20260926142809,9,426.388,13.521,NaN
> 20260926142810,9,426.388,13.521,0.212
> 20260926142811,9,426.388,13.521,NaN
> 20260926142812,9,426.388,13.611,NaN
> 20260926142813,9,426.631,13.611,NaN
> 20260926142814,9,426.631,13.611,NaN
> 20260926142815,9,426.631,13.611,0.212
> 20260926142816,9,426.631,13.647,NaN
> 20260926142817,9,426.658,13.647,NaN
> 20260926142818,9,426.658,13.647,NaN
> 20260926142819,9,426.658,13.647,NaN
> 20260926142820,9,426.658,13.665,0.212
> 20260926142821,9,426.728,13.665,NaN
> 20260926142822,9,426.728,13.665,NaN
> 20260926142823,9,426.728,13.665,NaN
> 20260926142824,9,426.728,13.665,NaN
> 20260926142825,9,426.728,13.644,0.213
> 20260926142826,9,426.566,13.644,NaN
> 20260926142827,9,426.566,13.644,NaN
> 20260926142828,9,426.566,13.644,NaN
> 20260926142829,9,426.566,13.635,NaN
> 20260926142830,9,426.582,13.635,0.213
> 20260926142831,9,426.582,13.635,NaN
> 20260926142832,9,426.582,13.635,NaN
> 20260926142833,8,426.582,13.635,NaN
> 20260926142834,8,426.582,13.638,NaN
> 20260926142835,8,426.535,13.638,0.212
> 20260926142836,8,426.535,13.638,NaN
> 20260926142837,8,426.535,13.638,NaN
> 20260926142838,8,426.535,13.638,NaN
> 20260926142839,8,426.498,13.638,NaN
> 20260926142840,8,426.498,13.638,0.212
> 20260926142841,8,426.498,13.638,NaN
> 20260926142842,8,426.498,13.638,NaN
> 20260926142843,8,426.498,13.631,NaN
> 20260926142844,8,425.648,13.631,NaN
> 20260926142845,8,425.648,13.631,0.212
> 20260926142846,8,425.648,13.631,NaN
> 20260926142847,8,425.648,13.588,NaN
> 20260926142848,8,425.417,13.588,NaN
> 20260926142849,8,425.417,13.588,NaN
> 20260926142850,8,425.417,13.588,0.212
> 20260926142851,8,425.417,13.566,NaN
> 20260926142852,8,425.255,13.566,NaN
> 20260926142853,8,425.255,13.566,NaN
> 20260926142854,8,425.255,13.566,NaN
> 20260926142855,8,425.255,13.566,0.212
> 20260926142856,8,425.255,13.554,NaN
> 20260926142857,8,425.431,13.554,NaN
> 20260926142858,8,425.431,13.554,NaN
> 20260926142859,8,425.431,13.554,NaN
> 20260926142900,8,425.431,13.480,0.215
> 20260926142901,8,425.209,13.480,NaN
> 20260926142902,8,425.209,13.480,NaN
> 20260926142903,8,425.209,13.480,NaN
> 20260926142904,8,425.209,13.480,NaN
> 20260926142905,8,425.209,13.483,0.215
> 20260926142906,8,425.194,13.483,NaN
> 20260926142907,8,425.194,13.483,NaN
> 20260926142908,7,425.194,13.483,NaN
> 20260926142909,7,425.194,13.487,NaN
> 20260926142910,7,425.184,13.487,0.214
> 20260926142911,7,425.184,13.487,NaN
> 20260926142912,7,425.184,13.487,NaN
> 20260926142913,7,425.184,13.488,NaN
> 20260926142914,7,424.963,13.488,NaN
> 20260926142915,7,424.963,13.488,0.214
> 20260926142916,7,424.963,13.488,NaN
> 20260926142917,7,424.963,13.488,NaN
> 20260926142918,7,424.963,13.455,NaN
> 20260926142919,7,424.350,13.455,NaN
> 20260926142920,7,424.350,13.455,0.214
> 20260926142921,7,424.350,13.455,NaN
> 20260926142922,7,424.350,13.451,NaN
> 20260926142923,7,424.312,13.451,NaN
> 20260926142924,7,424.312,13.451,NaN
> 20260926142925,7,424.312,13.451,0.215
> 20260926142926,7,424.312,13.451,NaN
> 20260926142927,7,424.312,13.448,NaN
> 20260926142928,7,424.228,13.448,NaN
> 20260926142929,7,424.228,13.448,NaN
> 20260926142930,7,424.228,13.448,0.214
> 20260926142931,7,424.228,13.444,NaN
> 20260926142932,7,424.181,13.444,NaN
> 20260926142933,7,424.181,13.444,NaN
> 20260926142934,7,424.181,13.444,NaN
> 20260926142935,7,424.181,13.444,0.215
> 20260926142936,7,424.181,13.421,NaN
> 20260926142937,7,424.177,13.421,NaN
> 20260926142938,6,424.177,13.421,NaN
> 20260926142939,6,424.177,13.421,NaN
> 20260926142940,6,424.177,13.438,0.213
> 20260926142941,6,424.157,13.438,NaN
> 20260926142942,6,424.157,13.438,NaN
> 20260926142943,6,424.157,13.438,NaN
> 20260926142944,6,424.157,13.438,NaN
> 20260926142945,6,424.040,13.427,0.214
> 20260926142946,6,424.040,13.427,NaN
> 20260926142947,6,424.040,13.427,NaN
> 20260926142948,6,424.040,13.427,NaN
> 20260926142949,6,424.040,13.402,NaN
> 20260926142950,6,423.935,13.402,0.213
> 20260926142951,6,423.935,13.402,NaN
> 20260926142952,6,423.935,13.402,NaN
> 20260926142953,6,423.935,13.401,NaN
> 20260926142954,6,423.868,13.401,NaN
> 20260926142955,6,423.868,13.401,0.214
> 20260926142956,6,423.868,13.401,NaN
> 20260926142957,6,423.868,13.401,NaN
> 20260926142958,6,423.861,13.393,NaN
> 20260926142959,6,423.861,13.393,NaN
> 20260926143000,6,423.861,13.393,0.214
> 20260926143001,6,423.861,13.393,NaN
> 20260926143002,6,423.861,13.393,NaN
> 20260926143003,6,423.751,13.393,NaN
> 20260926143004,6,423.751,13.393,NaN
> 20260926143005,6,423.751,13.393,0.212
> 20260926143006,6,423.751,13.400,NaN
> 20260926143007,6,423.785,13.400,NaN
> 20260926143008,6,423.785,13.400,NaN
> 20260926143009,6,423.785,13.400,NaN
> 20260926143010,6,423.785,13.400,0.212
> 20260926143011,6,423.785,13.400,NaN
> 20260926143012,5,423.732,13.400,NaN
> 20260926143013,5,423.732,13.400,NaN
> 20260926143014,5,423.732,13.400,NaN
> 20260926143015,5,423.732,13.400,0.213
> 20260926143016,5,423.661,13.400,NaN
> 20260926143017,5,423.661,13.400,NaN
> 20260926143018,5,423.661,13.400,NaN
> 20260926143019,5,423.661,13.381,NaN
> 20260926143020,5,423.494,13.381,0.212
> 20260926143021,5,423.494,13.381,NaN
> 20260926143022,5,423.494,13.381,NaN
> 20260926143023,5,423.494,13.381,NaN
> 20260926143024,5,423.494,13.377,NaN
> 20260926143025,5,423.424,13.377,0.212
> 20260926143026,5,423.424,13.377,NaN
> 20260926143027,5,423.424,13.377,NaN
> 20260926143028,5,423.424,13.371,NaN
> 20260926143029,5,423.434,13.371,NaN
> 20260926143030,5,423.434,13.371,0.212
> 20260926143031,5,423.434,13.371,NaN
> 20260926143032,5,423.434,13.371,NaN
> 20260926143033,5,423.434,13.362,NaN
> 20260926143034,5,423.392,13.362,NaN
> 20260926143035,5,423.392,13.362,0.210
> 20260926143036,5,423.392,13.362,NaN
> 20260926143037,5,423.392,13.359,NaN
> 20260926143038,5,423.379,13.359,NaN
> 20260926143039,5,423.379,13.359,NaN
> 20260926143040,5,423.379,13.359,0.210
> 20260926143041,5,423.379,13.355,NaN
> 20260926143042,4,423.346,13.355,NaN
> 20260926143043,4,423.346,13.355,NaN
> 20260926143044,4,423.346,13.355,NaN
> 20260926143045,4,423.346,13.355,0.211
> 20260926143046,4,423.346,13.359,NaN
> 20260926143047,4,423.301,13.359,NaN
> 20260926143048,4,423.301,13.359,NaN
> 20260926143049,4,423.301,13.359,NaN
> 20260926143050,4,423.301,13.355,0.210
> 20260926143051,4,423.067,13.355,NaN
> 20260926143052,4,423.067,13.355,NaN
> 20260926143053,4,423.067,13.355,NaN
> 20260926143054,4,423.067,13.349,NaN
> 20260926143055,4,423.020,13.349,0.211
> 20260926143056,4,423.020,13.349,NaN
> 20260926143057,4,423.020,13.349,NaN
> 20260926143058,4,423.020,13.349,NaN
> 20260926143059,4,423.020,13.345,NaN
> 20260926143100,4,423.008,13.345,0.210
> 20260926143101,4,423.008,13.345,NaN
> 20260926143102,4,423.008,13.345,NaN
> 20260926143103,4,423.008,13.325,NaN
> 20260926143104,4,422.940,13.325,NaN
> 20260926143105,4,422.940,13.325,0.211
> 20260926143106,4,422.940,13.325,NaN
> 20260926143107,4,422.940,13.325,NaN
> 20260926143108,4,422.940,13.335,NaN
> 20260926143109,4,423.053,13.335,NaN
> 20260926143110,4,423.053,13.335,0.211
> 20260926143111,4,423.053,13.335,NaN
> 20260926143112,4,423.053,13.280,NaN
> 20260926143113,4,422.937,13.280,NaN
> 20260926143114,4,422.937,13.280,NaN
> 20260926143115,4,422.937,13.280,0.211
> 20260926143116,3,422.937,13.280,NaN
> 20260926143117,3,422.937,13.297,NaN
> 20260926143118,3,422.876,13.297,NaN
> 20260926143119,3,422.876,13.297,NaN
> 20260926143120,3,422.876,13.297,0.212
> 20260926143121,3,422.876,13.285,NaN
> 20260926143122,3,422.817,13.285,NaN
> 20260926143123,3,422.817,13.285,NaN
> 20260926143124,3,422.817,13.285,NaN
> 20260926143125,3,422.817,13.279,0.211
> 20260926143126,3,422.726,13.279,NaN
> 20260926143127,3,422.726,13.279,NaN
> 20260926143128,3,422.726,13.279,NaN
> 20260926143129,3,422.726,13.279,NaN
> 20260926143130,3,422.726,13.278,0.211
> 20260926143131,3,422.786,13.278,NaN
> 20260926143132,3,422.786,13.278,NaN
> 20260926143133,3,422.786,13.278,NaN
> 20260926143134,3,422.786,13.279,NaN
> 20260926143135,3,422.747,13.279,0.211
> 20260926143136,3,422.747,13.279,NaN
> 20260926143137,3,422.747,13.279,NaN
> 20260926143138,3,422.747,13.273,NaN
> 20260926143139,3,422.787,13.273,NaN
> 20260926143140,3,422.787,13.273,0.211
> 20260926143141,3,422.787,13.273,NaN
> 20260926143142,3,422.787,13.273,NaN
> 20260926143143,3,422.787,13.259,NaN
> 20260926143144,3,422.694,13.259,NaN
> 20260926143145,2,422.694,13.259,0.210
> 20260926143146,2,422.694,13.259,NaN
> 20260926143147,2,422.694,13.237,NaN
> 20260926143148,2,422.678,13.237,NaN
> 20260926143149,2,422.678,13.237,NaN
> 20260926143150,2,422.678,13.237,0.211
> 20260926143151,2,422.678,13.237,NaN
> 20260926143152,2,422.678,13.223,NaN
> 20260926143153,2,422.706,13.223,NaN
> 20260926143154,2,422.706,13.223,NaN
> 20260926143155,2,422.706,13.223,0.211
> 20260926143156,2,422.706,13.215,NaN
> 20260926143157,2,422.711,13.215,NaN
> 20260926143158,2,422.711,13.215,NaN
> 20260926143159,2,422.711,13.215,NaN
> 20260926143200,2,422.711,13.209,0.211
> 20260926143201,2,422.704,13.209,NaN
> 20260926143202,2,422.704,13.209,NaN
> 20260926143203,2,422.704,13.209,NaN
> 20260926143204,2,422.704,13.209,NaN
> 20260926143205,2,422.704,13.209,0.211
> 20260926143206,2,422.693,13.209,NaN
> 20260926143207,2,422.693,13.209,NaN
> 20260926143208,2,422.693,13.209,NaN
> 20260926143209,2,422.693,13.201,NaN
> 20260926143210,2,422.652,13.201,0.210
> 20260926143211,2,422.652,13.201,NaN
> 20260926143212,2,422.652,13.201,NaN
> 20260926143213,2,422.652,13.201,NaN
> 20260926143214,2,422.579,13.208,NaN
> 20260926143215,2,422.579,13.208,0.209
> 20260926143216,2,422.579,13.208,NaN
> 20260926143217,2,422.579,13.208,NaN
> 20260926143218,2,422.579,13.233,NaN
> 20260926143219,2,422.649,13.233,NaN
> 20260926143220,1,422.649,13.233,0.210
> 20260926143221,1,422.649,13.233,NaN
> 20260926143222,1,422.649,13.214,NaN
> 20260926143223,1,422.532,13.214,NaN
> 20260926143224,1,422.532,13.214,NaN
> 20260926143225,1,422.532,13.214,0.209
> 20260926143226,1,422.532,13.214,NaN
> 20260926143227,1,422.532,13.217,NaN
> 20260926143228,1,422.507,13.217,NaN
> 20260926143229,1,422.507,13.217,NaN
> 20260926143230,1,422.507,13.217,0.209
> 20260926143231,1,422.507,13.200,NaN
> 20260926143232,1,422.496,13.200,NaN
> 20260926143233,1,422.496,13.200,NaN
> 20260926143234,1,422.496,13.200,NaN
> 20260926143235,1,422.496,13.200,0.208
> 20260926143236,1,422.496,13.195,NaN
> 20260926143237,1,422.510,13.195,NaN
> 20260926143238,1,422.510,13.195,NaN
> 20260926143239,1,422.510,13.195,NaN
> 20260926143240,1,422.510,13.193,0.209
> 20260926143241,1,422.505,13.193,NaN
> 20260926143242,1,422.505,13.193,NaN
> 20260926143243,1,422.505,13.193,NaN
> 20260926143244,1,422.505,13.223,NaN
> 20260926143245,1,422.720,13.223,0.208
> 20260926143246,1,422.720,13.223,NaN
> 20260926143247,1,422.720,13.223,NaN
> 20260926143248,1,422.720,13.223,NaN
> 20260926143249,1,422.720,13.173,NaN
> 20260926143250,NaN,422.394,13.173,0.213
> 20260926143251,NaN,422.394,13.173,NaN
> 20260926143252,NaN,422.394,13.173,NaN
> 20260926143253,NaN,422.394,13.123,NaN
> 20260926143254,NaN,422.561,13.123,NaN
> 20260926143255,NaN,422.561,13.123,0.211
> 20260926143256,NaN,422.561,13.123,NaN
> 20260926143257,NaN,422.561,13.123,NaN
> 20260926143258,NaN,422.561,13.204,NaN
> 20260926143259,NaN,423.032,13.204,NaN
> 20260926143300,9,423.032,13.204,0.211
> 20260926143301,9,423.032,13.204,NaN
> 20260926143302,9,423.032,13.309,NaN
> 20260926143303,9,423.952,13.309,NaN
> 20260926143304,9,423.952,13.309,NaN
> 20260926143305,9,423.952,13.309,0.212
> 20260926143306,9,423.952,13.417,NaN
> 20260926143307,9,424.830,13.417,NaN
> 20260926143308,9,424.830,13.417,NaN
> 20260926143309,9,424.830,13.417,NaN
> 20260926143310,9,424.830,13.417,0.211
> 20260926143311,9,424.801,13.490,NaN
> 20260926143312,9,424.801,13.490,NaN
> 20260926143313,9,424.801,13.490,NaN
> 20260926143314,9,424.801,13.490,NaN
> 20260926143315,9,424.801,13.514,0.213
> 20260926143316,9,424.740,13.514,NaN
> 20260926143317,9,424.740,13.514,NaN
> 20260926143318,9,424.740,13.514,NaN
> 20260926143319,9,424.740,13.552,NaN
> 20260926143320,9,424.910,13.552,0.186
> 20260926143321,9,424.910,13.552,NaN
> 20260926143322,9,424.910,13.552,NaN
> 20260926143323,9,424.910,13.529,NaN
> 20260926143324,9,424.761,13.529,NaN
> 20260926143325,9,424.761,13.529,0.213
> 20260926143326,9,424.761,13.529,NaN
> 20260926143327,9,424.761,13.529,NaN
> 20260926143328,9,424.761,13.529,NaN
> 20260926143329,9,424.743,13.529,NaN
> 20260926143330,9,424.743,13.529,0.213
> 20260926143331,9,424.743,13.529,NaN
> 20260926143332,8,424.743,13.542,NaN
> 20260926143333,8,424.845,13.542,NaN
> 20260926143334,8,424.845,13.542,NaN
> 20260926143335,8,424.845,13.542,0.212
> 20260926143336,8,424.845,13.542,NaN
> 20260926143337,8,424.845,13.546,NaN
> 20260926143338,8,424.886,13.546,NaN
> 20260926143339,8,424.886,13.546,NaN
> 20260926143340,8,424.886,13.546,0.214
> 20260926143341,8,424.886,13.541,NaN
> 20260926143342,8,424.362,13.541,NaN
> 20260926143343,8,424.362,13.541,NaN
> 20260926143344,8,424.362,13.541,NaN
> 20260926143345,8,424.362,13.488,0.212
> 20260926143346,8,424.117,13.488,NaN
> 20260926143347,8,424.117,13.488,NaN
> 20260926143348,8,424.117,13.488,NaN
> 20260926143349,8,424.117,13.488,NaN
> 20260926143350,8,424.117,13.481,0.212
> 20260926143351,8,424.065,13.481,NaN
> 20260926143352,8,424.065,13.481,NaN
> 20260926143353,8,424.065,13.481,NaN
> 20260926143354,8,424.065,13.485,NaN
> 20260926143355,8,424.364,13.485,0.215
> 20260926143356,8,424.364,13.485,NaN
> 20260926143357,8,424.364,13.485,NaN
> 20260926143358,8,424.364,13.485,NaN
> 20260926143359,8,424.364,13.412,NaN
> 20260926143400,8,424.085,13.412,0.214
> 20260926143401,8,424.085,13.412,NaN
> 20260926143402,8,424.085,13.412,NaN
> 20260926143403,8,424.085,13.408,NaN
> 20260926143404,8,424.142,13.408,NaN
> 20260926143405,8,424.142,13.408,0.215
> 20260926143406,7,424.142,13.408,NaN
> 20260926143407,7,424.142,13.408,NaN
> 20260926143408,7,424.107,13.408,NaN
> 20260926143409,7,424.107,13.408,NaN
> 20260926143410,7,424.107,13.408,0.214
> 20260926143411,7,424.107,13.408,NaN
> 20260926143412,7,424.107,13.407,NaN
> 20260926143413,7,423.949,13.407,NaN
> 20260926143414,7,423.949,13.407,NaN
> 20260926143415,7,423.949,13.407,0.214
> 20260926143416,7,423.949,13.390,NaN
> 20260926143417,7,423.320,13.390,NaN
> 20260926143418,7,423.320,13.390,NaN
> 20260926143419,7,423.320,13.390,NaN
> 20260926143420,7,423.320,13.390,0.214
> 20260926143421,7,423.320,13.386,NaN
> 20260926143422,7,423.269,13.386,NaN
> 20260926143423,7,423.269,13.386,NaN
> 20260926143424,7,423.269,13.386,NaN
> 20260926143425,7,423.269,13.374,0.213
> 20260926143426,7,423.288,13.374,NaN
> 20260926143427,7,423.288,13.374,NaN
> 20260926143428,7,423.288,13.374,NaN
> 20260926143429,7,423.288,13.382,NaN
> 20260926143430,7,423.285,13.382,0.213
> 20260926143431,7,423.285,13.382,NaN
> 20260926143432,7,423.285,13.382,NaN
> 20260926143433,7,423.285,13.382,NaN
> 20260926143434,7,423.285,13.361,NaN
> 20260926143435,7,423.347,13.361,0.212
> 20260926143436,7,423.347,13.361,NaN
> 20260926143437,6,423.347,13.361,NaN
> 20260926143438,6,423.347,13.378,NaN
> 20260926143439,6,423.261,13.378,NaN
> 20260926143440,6,423.261,13.378,0.214
> 20260926143441,6,423.261,13.378,NaN
> 20260926143442,6,423.261,13.378,NaN
> 20260926143443,6,423.285,13.363,NaN
> 20260926143444,6,423.285,13.363,NaN
> 20260926143445,6,423.285,13.363,0.214
> 20260926143446,6,423.285,13.363,NaN
> 20260926143447,6,423.285,13.359,NaN
> 20260926143448,6,422.995,13.359,NaN
> 20260926143449,6,422.995,13.359,NaN
> 20260926143450,6,422.995,13.359,0.213
> 20260926143451,6,422.995,13.346,NaN
> 20260926143452,6,422.955,13.346,NaN
> 20260926143453,6,422.955,13.346,NaN
> 20260926143454,6,422.955,13.346,NaN
> 20260926143455,6,422.955,13.346,0.214
> 20260926143456,6,422.955,13.341,NaN
> 20260926143457,6,422.934,13.341,NaN
> 20260926143458,6,422.934,13.341,NaN
> 20260926143459,6,422.934,13.341,NaN
> 20260926143500,6,422.934,13.330,0.209
> 20260926143501,6,422.873,13.330,NaN
> 20260926143502,6,422.873,13.330,NaN
> 20260926143503,6,422.873,13.330,NaN
> 20260926143504,6,422.873,13.336,NaN
> 20260926143505,6,422.921,13.336,0.213
> 20260926143506,6,422.921,13.336,NaN
> 20260926143507,6,422.921,13.336,NaN
> 20260926143508,6,422.921,13.336,NaN
> 20260926143509,6,422.921,13.346,NaN
> 20260926143510,5,422.940,13.346,0.212
> 20260926143511,5,422.940,13.346,NaN
> 20260926143512,5,422.940,13.346,NaN
> 20260926143513,5,422.940,13.355,NaN
> 20260926143514,5,422.838,13.355,NaN
> 20260926143515,5,422.838,13.355,0.212
> 20260926143516,5,422.838,13.355,NaN
> 20260926143517,5,422.838,13.337,NaN
> 20260926143518,5,422.602,13.337,NaN
> 20260926143519,5,422.602,13.337,NaN
> 20260926143520,5,422.602,13.337,0.212
> 20260926143521,5,422.602,13.337,NaN
> 20260926143522,5,422.602,13.344,NaN
> 20260926143523,5,422.619,13.344,NaN
> 20260926143524,5,422.619,13.344,NaN
> 20260926143525,5,422.619,13.344,0.212
> 20260926143526,5,422.619,13.315,NaN
> 20260926143527,5,422.474,13.315,NaN
> 20260926143528,5,422.474,13.315,NaN
> 20260926143529,5,422.474,13.315,NaN
> 20260926143530,5,422.474,13.315,0.212
> 20260926143531,5,422.474,13.318,NaN
> 20260926143532,5,422.481,13.318,NaN
> 20260926143533,5,422.481,13.318,NaN
> 20260926143534,5,422.481,13.318,NaN
> 20260926143535,5,422.481,13.315,0.211
> 20260926143536,5,422.429,13.315,NaN
> 20260926143537,5,422.429,13.315,NaN
> 20260926143538,5,422.429,13.315,NaN
> 20260926143539,5,422.429,13.315,NaN
> 20260926143540,4,422.429,13.322,0.210
> 20260926143541,4,422.447,13.322,NaN
> 20260926143542,4,422.447,13.322,NaN
> 20260926143543,4,422.447,13.322,NaN
> 20260926143544,4,422.447,13.318,NaN
> 20260926143545,4,422.413,13.318,0.210
> 20260926143546,4,422.413,13.318,NaN
> 20260926143547,4,422.413,13.318,NaN
> 20260926143548,4,422.413,13.313,NaN
> 20260926143549,4,422.019,13.313,NaN
> 20260926143550,4,422.019,13.313,0.209
> 20260926143551,4,422.019,13.313,NaN
> 20260926143552,4,422.019,13.313,NaN
> 20260926143553,4,422.019,13.284,NaN
> 20260926143554,4,421.999,13.284,NaN
> 20260926143555,4,421.999,13.284,0.209
> 20260926143556,4,421.999,13.284,NaN
> 20260926143557,4,421.999,13.274,NaN
> 20260926143558,4,421.989,13.274,NaN
> 20260926143559,4,421.989,13.274,NaN
> 20260926143600,4,421.989,13.274,0.211
> 20260926143601,4,421.989,13.274,NaN
> 20260926143602,4,421.989,13.272,NaN
> 20260926143603,4,421.972,13.272,NaN
> 20260926143604,4,421.972,13.272,NaN
> 20260926143605,4,421.972,13.272,0.211
> 20260926143606,4,421.972,13.279,NaN
> 20260926143607,4,422.096,13.279,NaN
> 20260926143608,4,422.096,13.279,NaN
> 20260926143609,4,422.096,13.279,NaN
> 20260926143610,4,422.096,13.233,0.211
> 20260926143611,4,421.909,13.233,NaN
> 20260926143612,4,421.909,13.233,NaN
> 20260926143613,4,421.909,13.233,NaN
> 20260926143614,3,421.909,13.233,NaN
> 20260926143615,3,421.909,13.211,0.211
> 20260926143616,3,421.876,13.211,NaN
> 20260926143617,3,421.876,13.211,NaN
> 20260926143618,3,421.876,13.211,NaN
> 20260926143619,3,421.876,13.196,NaN
> 20260926143620,3,421.703,13.196,0.211
> 20260926143621,3,421.703,13.196,NaN
> 20260926143622,3,421.703,13.196,NaN
> 20260926143623,3,421.703,13.196,NaN
> 20260926143624,3,421.657,13.193,NaN
> 20260926143625,3,421.657,13.193,0.211
> 20260926143626,3,421.657,13.193,NaN
> 20260926143627,3,421.657,13.193,NaN
> 20260926143628,3,421.657,13.183,NaN
> 20260926143629,3,421.616,13.183,NaN
> 20260926143630,3,421.616,13.183,0.211
> 20260926143631,3,421.616,13.183,NaN
> 20260926143632,3,421.616,13.183,NaN
> 20260926143633,3,421.599,13.183,NaN
> 20260926143634,3,421.599,13.183,NaN
> 20260926143635,3,421.599,13.183,0.211
> 20260926143636,3,421.599,13.183,NaN
> 20260926143637,3,421.599,13.175,NaN
> 20260926143638,3,421.652,13.175,NaN
> 20260926143639,3,421.652,13.175,NaN
> 20260926143640,3,421.652,13.175,0.212
> 20260926143641,3,421.652,13.164,NaN
> 20260926143642,3,421.577,13.164,NaN
> 20260926143643,3,421.577,13.164,NaN
> 20260926143644,2,421.577,13.164,NaN
> 20260926143645,2,421.577,13.164,0.211
> 20260926143646,2,421.545,13.139,NaN
> 20260926143647,2,421.545,13.139,NaN
> 20260926143648,2,421.545,13.139,NaN
> 20260926143649,2,421.545,13.139,NaN
> 20260926143650,2,421.545,13.130,0.212
> 20260926143651,2,421.532,13.130,NaN
> 20260926143652,2,421.532,13.130,NaN
> 20260926143653,2,421.532,13.130,NaN
> 20260926143654,2,421.532,13.147,NaN
> 20260926143655,2,421.487,13.147,0.211
> 20260926143656,2,421.487,13.147,NaN
> 20260926143657,2,421.487,13.147,NaN
> 20260926143658,2,421.487,13.147,NaN
> 20260926143659,2,421.487,13.130,NaN
> 20260926143700,2,421.468,13.130,0.211
> 20260926143701,2,421.468,13.130,NaN
> 20260926143702,2,421.468,13.130,NaN
> 20260926143703,2,421.468,13.126,NaN
> 20260926143704,2,421.450,13.126,NaN
> 20260926143705,2,421.450,13.126,0.212
> 20260926143706,2,421.450,13.126,NaN
> 20260926143707,2,421.450,13.126,NaN
> 20260926143708,2,421.415,13.121,NaN
> 20260926143709,2,421.415,13.121,NaN
> 20260926143710,2,421.415,13.121,0.211
> 20260926143711,2,421.415,13.121,NaN
> 20260926143712,2,421.415,13.114,NaN
> 20260926143713,2,421.348,13.114,NaN
> 20260926143714,2,421.348,13.114,NaN
> 20260926143715,2,421.348,13.114,0.208
> 20260926143716,2,421.348,13.133,NaN
> 20260926143717,2,421.384,13.133,NaN
> 20260926143718,1,421.384,13.133,NaN
> 20260926143719,1,421.384,13.133,NaN
> 20260926143720,1,421.384,13.133,0.207
> 20260926143721,1,421.384,13.109,NaN
> 20260926143722,1,421.301,13.109,NaN
> 20260926143723,1,421.301,13.109,NaN
> 20260926143724,1,421.301,13.109,NaN
> 20260926143725,1,421.301,13.084,0.209
> 20260926143726,1,421.230,13.084,NaN
> 20260926143727,1,421.230,13.084,NaN
> 20260926143728,1,421.230,13.084,NaN
> 20260926143729,1,421.230,13.080,NaN
> 20260926143730,1,421.229,13.080,0.208
> 20260926143731,1,421.229,13.080,NaN
> 20260926143732,1,421.229,13.080,NaN
> 20260926143733,1,421.229,13.080,NaN
> 20260926143734,1,421.229,13.062,NaN
> 20260926143735,1,421.230,13.062,0.209
> 20260926143736,1,421.230,13.062,NaN
> 20260926143737,1,421.230,13.062,NaN
> 20260926143738,1,421.230,13.064,NaN
> 20260926143739,1,421.199,13.064,NaN
> 20260926143740,1,421.199,13.064,0.207
> 20260926143741,1,421.199,13.064,NaN
> 20260926143742,1,421.199,13.064,NaN
> 20260926143743,1,421.199,13.067,NaN
> 20260926143744,1,421.376,13.067,NaN
> 20260926143745,1,421.376,13.067,0.213
> 20260926143746,1,421.376,13.067,NaN
> 20260926143747,1,421.376,13.031,NaN
> 20260926143748,NaN,421.162,13.031,NaN
> 20260926143749,NaN,421.162,13.031,NaN
> 20260926143750,NaN,421.162,13.031,0.212
> 20260926143751,NaN,421.162,13.031,NaN
> 20260926143752,NaN,421.162,12.985,NaN
> 20260926143753,NaN,421.387,12.985,NaN
> 20260926143754,NaN,421.387,12.985,NaN
> 20260926143755,NaN,421.387,12.985,0.211
> 20260926143756,9,421.387,13.112,NaN
> 20260926143757,9,421.987,13.112,NaN
> 20260926143758,9,421.987,13.112,NaN
> 20260926143759,9,421.987,13.112,NaN
> 20260926143800,9,421.987,13.245,0.214
> 20260926143801,9,423.043,13.245,NaN
> 20260926143802,9,423.043,13.245,NaN
> 20260926143803,9,423.043,13.245,NaN
> 20260926143804,9,423.043,13.245,NaN
> 20260926143805,9,423.043,13.351,0.211
> 20260926143806,9,423.761,13.351,NaN
> 20260926143807,9,423.761,13.351,NaN
> 20260926143808,9,423.761,13.351,NaN
> 20260926143809,9,423.761,13.423,NaN
> 20260926143810,9,423.662,13.423,0.212
> 20260926143811,9,423.662,13.423,NaN
> 20260926143812,9,423.662,13.423,NaN
> 20260926143813,9,423.662,13.423,NaN
> 20260926143814,9,423.662,13.445,NaN
> 20260926143815,9,423.593,13.445,0.212
> 20260926143816,9,423.593,13.445,NaN
> 20260926143817,9,423.593,13.445,NaN
> 20260926143818,9,423.593,13.458,NaN
> 20260926143819,9,423.675,13.458,NaN
> 20260926143820,9,423.675,13.458,0.212
> 20260926143821,9,423.675,13.458,NaN
> 20260926143822,9,423.675,13.452,NaN
> 20260926143823,9,423.490,13.452,NaN
> 20260926143824,9,423.490,13.452,NaN
> 20260926143825,9,423.490,13.452,0.212
> 20260926143826,9,423.490,13.452,NaN
> 20260926143827,9,423.490,13.435,NaN
> 20260926143828,9,423.478,13.435,NaN
> 20260926143829,9,423.478,13.435,NaN
> 20260926143830,9,423.478,13.435,0.213
> 20260926143831,8,423.478,13.453,NaN
> 20260926143832,8,423.444,13.453,NaN
> 20260926143833,8,423.444,13.453,NaN
> 20260926143834,8,423.444,13.453,NaN
> 20260926143835,8,423.444,13.449,0.211
> 20260926143836,8,423.360,13.449,NaN
> 20260926143837,8,423.360,13.449,NaN
> 20260926143838,8,423.360,13.449,NaN
> 20260926143839,8,423.360,13.449,NaN
> 20260926143840,8,423.360,13.438,0.212
> 20260926143841,8,422.881,13.438,NaN
> 20260926143842,8,422.881,13.438,NaN
> 20260926143843,8,422.881,13.438,NaN
> 20260926143844,8,422.881,13.375,NaN
> 20260926143845,8,422.535,13.375,0.213
> 20260926143846,8,422.535,13.375,NaN
> 20260926143847,8,422.535,13.375,NaN
> 20260926143848,8,422.535,13.375,NaN
> 20260926143849,8,422.535,13.349,NaN
> 20260926143850,8,422.448,13.349,0.211
> 20260926143851,8,422.448,13.349,NaN
> 20260926143852,8,422.448,13.349,NaN
> 20260926143853,8,422.448,13.352,NaN
> 20260926143854,8,422.639,13.352,NaN
> 20260926143855,8,422.639,13.352,0.215
> 20260926143856,8,422.639,13.352,NaN
> 20260926143857,8,422.639,13.280,NaN
> 20260926143858,8,422.364,13.280,NaN
> 20260926143859,8,422.364,13.280,NaN
> 20260926143900,8,422.364,13.280,0.214
> 20260926143901,8,422.364,13.280,NaN
> 20260926143902,8,422.364,13.265,NaN
> 20260926143903,8,422.356,13.265,NaN
> 20260926143904,8,422.356,13.265,NaN
> 20260926143905,7,422.356,13.265,0.214
> 20260926143906,7,422.356,13.268,NaN
> 20260926143907,7,422.337,13.268,NaN
> 20260926143908,7,422.337,13.268,NaN
> 20260926143909,7,422.337,13.268,NaN
> 20260926143910,7,422.337,13.268,0.214
> 20260926143911,7,422.337,13.273,NaN
> 20260926143912,7,422.157,13.273,NaN
> 20260926143913,7,422.157,13.273,NaN
> 20260926143914,7,422.157,13.273,NaN
> 20260926143915,7,422.157,13.243,0.215
> 20260926143916,7,421.660,13.243,NaN
> 20260926143917,7,421.660,13.243,NaN
> 20260926143918,7,421.660,13.243,NaN
> 20260926143919,7,421.660,13.243,NaN
> 20260926143920,7,421.623,13.217,0.215
> 20260926143921,7,421.623,13.217,NaN
> 20260926143922,7,421.623,13.217,NaN
> 20260926143923,7,421.623,13.217,NaN
> 20260926143924,7,421.623,13.213,NaN
> 20260926143925,7,421.549,13.213,0.213
> 20260926143926,7,421.549,13.213,NaN
> 20260926143927,7,421.549,13.213,NaN
> 20260926143928,7,421.549,13.199,NaN
> 20260926143929,7,421.520,13.199,NaN
> 20260926143930,7,421.520,13.199,0.214
> 20260926143931,7,421.520,13.199,NaN
> 20260926143932,7,421.520,13.199,NaN
> 20260926143933,7,421.520,13.185,NaN
> 20260926143934,7,421.521,13.185,NaN
> 20260926143935,6,421.521,13.185,0.215
> 20260926143936,6,421.521,13.185,NaN
> 20260926143937,6,421.521,13.188,NaN
> 20260926143938,6,421.522,13.188,NaN
> 20260926143939,6,421.522,13.188,NaN
> 20260926143940,6,421.522,13.188,0.214
> 20260926143941,6,421.522,13.188,NaN
> 20260926143942,6,421.522,13.202,NaN
> 20260926143943,6,421.500,13.202,NaN
> 20260926143944,6,421.500,13.202,NaN
> 20260926143945,6,421.500,13.202,0.213
> 20260926143946,6,421.500,13.172,NaN
> 20260926143947,6,421.385,13.172,NaN
> 20260926143948,6,421.385,13.172,NaN
> 20260926143949,6,421.385,13.172,NaN
> 20260926143950,6,421.385,13.165,0.215
> 20260926143951,6,421.373,13.165,NaN
> 20260926143952,6,421.373,13.165,NaN
> 20260926143953,6,421.373,13.165,NaN
> 20260926143954,6,421.373,13.165,NaN
> 20260926143955,6,421.373,13.162,0.213
> 20260926143956,6,421.350,13.162,NaN
> 20260926143957,6,421.350,13.162,NaN
> 20260926143958,6,421.350,13.162,NaN
> 20260926143959,6,421.350,13.156,NaN
> 20260926144000,6,421.309,13.156,0.213
> 20260926144001,6,421.309,13.156,NaN
> 20260926144002,6,421.309,13.156,NaN
> 20260926144003,6,421.309,13.156,NaN
> 20260926144004,6,421.303,13.159,NaN
> 20260926144005,6,421.303,13.159,0.212
> 20260926144006,6,421.303,13.159,NaN
> 20260926144007,6,421.303,13.159,NaN
> 20260926144008,6,421.303,13.174,NaN
> 20260926144009,5,421.286,13.174,NaN
> 20260926144010,5,421.286,13.174,0.212
> 20260926144011,5,421.286,13.174,NaN
> 20260926144012,5,421.286,13.165,NaN
> 20260926144013,5,421.189,13.165,NaN
> 20260926144014,5,421.189,13.165,NaN
> 20260926144015,5,421.189,13.165,0.212
> 20260926144016,5,421.189,13.165,NaN
> 20260926144017,5,421.189,13.149,NaN
> 20260926144018,5,421.018,13.149,NaN
> 20260926144019,5,421.018,13.149,NaN
> 20260926144020,5,421.018,13.149,0.211
> 20260926144021,5,421.018,13.142,NaN
> 20260926144022,5,420.987,13.142,NaN
> 20260926144023,5,420.987,13.142,NaN
> 20260926144024,5,420.987,13.142,NaN
> 20260926144025,5,420.987,13.142,0.211
> 20260926144026,5,421.001,13.140,NaN
> 20260926144027,5,421.001,13.140,NaN
> 20260926144028,5,421.001,13.140,NaN
> 20260926144029,5,421.001,13.140,NaN
> 20260926144030,5,421.001,13.124,0.212
> 20260926144031,5,420.990,13.124,NaN
> 20260926144032,5,420.990,13.124,NaN
> 20260926144033,5,420.990,13.124,NaN
> 20260926144034,5,420.990,13.126,NaN
> 20260926144035,5,420.984,13.126,0.212
> 20260926144036,5,420.984,13.126,NaN
> 20260926144037,5,420.984,13.126,NaN
> 20260926144038,5,420.984,13.126,NaN
> 20260926144039,4,420.984,13.135,NaN
> 20260926144040,4,420.962,13.135,0.212
> 20260926144041,4,420.962,13.135,NaN
> 20260926144042,4,420.962,13.135,NaN
> 20260926144043,4,420.962,13.141,NaN
> 20260926144044,4,420.868,13.141,NaN
> 20260926144045,4,420.868,13.141,0.211
> 20260926144046,4,420.868,13.141,NaN
> 20260926144047,4,420.868,13.116,NaN
> 20260926144048,4,420.811,13.116,NaN
> 20260926144049,4,420.811,13.116,NaN
> 20260926144050,4,420.811,13.116,0.210
> 20260926144051,4,420.811,13.116,NaN
> 20260926144052,4,420.811,13.103,NaN
> 20260926144053,4,420.814,13.103,NaN
> 20260926144054,4,420.814,13.103,NaN
> 20260926144055,4,420.814,13.103,0.209
> 20260926144056,4,420.814,13.093,NaN
> 20260926144057,4,420.832,13.093,NaN
> 20260926144058,4,420.832,13.093,NaN
> 20260926144059,4,420.832,13.093,NaN
> 20260926144100,4,420.832,13.086,0.212
> 20260926144101,4,420.817,13.086,NaN
> 20260926144102,4,420.817,13.086,NaN
> 20260926144103,4,420.817,13.086,NaN
> 20260926144104,4,420.817,13.086,NaN
> 20260926144105,4,420.817,13.097,0.212
> 20260926144106,4,420.924,13.097,NaN
> 20260926144107,4,420.924,13.097,NaN
> 20260926144108,4,420.924,13.097,NaN
> 20260926144109,4,420.924,13.054,NaN
> 20260926144110,4,420.769,13.054,0.212
> 20260926144111,4,420.769,13.054,NaN
> 20260926144112,4,420.769,13.054,NaN
> 20260926144113,3,420.769,13.058,NaN
> 20260926144114,3,420.800,13.058,NaN
> 20260926144115,3,420.800,13.058,0.212
> 20260926144116,3,420.800,13.058,NaN
> 20260926144117,3,420.800,13.058,NaN
> 20260926144118,3,420.800,13.053,NaN
> 20260926144119,3,420.732,13.053,NaN
> 20260926144120,3,420.732,13.053,0.211
> 20260926144121,3,420.732,13.053,NaN
> 20260926144122,3,420.732,13.056,NaN
> 20260926144123,3,420.780,13.056,NaN
> 20260926144124,3,420.780,13.056,NaN
> 20260926144125,3,420.780,13.056,0.211
> 20260926144126,3,420.780,13.056,NaN
> 20260926144127,3,420.780,13.049,NaN
> 20260926144128,3,420.804,13.049,NaN
> 20260926144129,3,420.804,13.049,NaN
> 20260926144130,3,420.804,13.049,0.211
> 20260926144131,3,420.804,13.040,NaN
> 20260926144132,3,420.755,13.040,NaN
> 20260926144133,3,420.755,13.040,NaN
> 20260926144134,3,420.755,13.040,NaN
> 20260926144135,3,420.755,13.051,0.211
> 20260926144136,3,420.763,13.051,NaN
> 20260926144137,3,420.763,13.051,NaN
> 20260926144138,3,420.763,13.051,NaN
> 20260926144139,3,420.763,13.051,NaN
> 20260926144140,3,420.763,13.031,0.211
> 20260926144141,3,420.748,13.031,NaN
> 20260926144142,3,420.748,13.031,NaN
> 20260926144143,3,420.748,13.031,NaN
> 20260926144144,2,420.748,13.017,NaN
> 20260926144145,2,420.775,13.017,0.211
> 20260926144146,2,420.775,13.017,NaN
> 20260926144147,2,420.775,13.017,NaN
> 20260926144148,2,420.775,13.017,NaN
> 20260926144149,2,420.775,13.001,NaN
> 20260926144150,2,420.783,13.001,0.212
> 20260926144151,2,420.783,13.001,NaN
> 20260926144152,2,420.783,13.001,NaN
> 20260926144153,2,420.783,12.995,NaN
> 20260926144154,2,420.816,12.995,NaN
> 20260926144155,2,420.816,12.995,0.211
> 20260926144156,2,420.816,12.995,NaN
> 20260926144157,2,420.816,12.996,NaN
> 20260926144158,2,420.786,12.996,NaN
> 20260926144159,2,420.786,12.996,NaN
> 20260926144200,2,420.786,12.996,0.211
> 20260926144201,2,420.786,12.996,NaN
> 20260926144202,2,420.786,12.997,NaN
> 20260926144203,2,420.762,12.997,NaN
> 20260926144204,2,420.762,12.997,NaN
> 20260926144205,2,420.762,12.997,0.211
> 20260926144206,2,420.762,12.984,NaN
> 20260926144207,2,420.761,12.984,NaN
> 20260926144208,2,420.761,12.984,NaN
> 20260926144209,2,420.761,12.984,NaN
> 20260926144210,2,420.761,12.992,0.212
> 20260926144211,2,420.659,12.992,NaN
> 20260926144212,2,420.659,12.992,NaN
> 20260926144213,2,420.659,12.992,NaN
> 20260926144214,2,420.659,12.992,NaN
> 20260926144215,2,420.659,13.011,0.209
> 20260926144216,2,420.719,13.011,NaN
> 20260926144217,1,420.719,13.011,NaN
> 20260926144218,1,420.719,13.011,NaN
> 20260926144219,1,420.719,13.005,NaN
> 20260926144220,1,420.700,13.005,0.209
> 20260926144221,1,420.700,13.005,NaN
> 20260926144222,1,420.700,13.005,NaN
> 20260926144223,1,420.700,13.005,NaN
> 20260926144224,1,420.700,13.006,NaN
> 20260926144225,1,420.692,13.006,0.208
> 20260926144226,1,420.692,13.006,NaN
> 20260926144227,1,420.692,13.006,NaN
> 20260926144228,1,420.692,12.997,NaN
> 20260926144229,1,420.669,12.997,NaN
> 20260926144230,1,420.669,12.997,0.208
> 20260926144231,1,420.669,12.997,NaN
> 20260926144232,1,420.669,12.983,NaN
> 20260926144233,1,420.658,12.983,NaN
> 20260926144234,1,420.658,12.983,NaN
> 20260926144235,1,420.658,12.983,0.208
> 20260926144236,1,420.658,12.983,NaN
> 20260926144237,1,420.658,12.984,NaN
> 20260926144238,1,420.643,12.984,NaN
> 20260926144239,1,420.643,12.984,NaN
> 20260926144240,1,420.643,12.984,0.207
> 20260926144241,1,420.643,12.980,NaN
> 20260926144242,1,420.588,12.980,NaN
> 20260926144243,1,420.588,12.980,NaN
> 20260926144244,1,420.588,12.980,NaN
> 20260926144245,1,420.588,12.964,0.213
> 20260926144246,1,420.634,12.964,NaN
> 20260926144247,1,420.634,12.964,NaN
> 20260926144248,1,420.634,12.964,NaN
> 20260926144249,NaN,420.634,12.964,NaN
> 20260926144250,NaN,420.634,12.894,0.212
> 20260926144251,NaN,420.714,12.894,NaN
> 20260926144252,NaN,420.714,12.894,NaN
> 20260926144253,NaN,420.714,12.894,NaN
> 20260926144254,NaN,420.714,12.977,NaN
> 20260926144255,NaN,420.831,12.977,0.211
> 20260926144256,NaN,420.831,12.977,NaN
> 20260926144257,9,420.831,12.977,NaN
> 20260926144258,9,420.831,12.977,NaN
> 20260926144259,9,420.831,13.076,NaN
> 20260926144300,9,421.310,13.076,0.213
> 20260926144301,9,421.310,13.076,NaN
> 20260926144302,9,421.310,13.076,NaN
> 20260926144303,9,421.310,13.178,NaN
> 20260926144304,9,422.269,13.178,NaN
> 20260926144305,9,422.269,13.178,0.212
> 20260926144306,9,422.269,13.178,NaN
> 20260926144307,9,422.269,13.178,NaN
> 20260926144308,9,422.269,13.269,NaN
> 20260926144309,9,422.482,13.269,NaN
> 20260926144310,9,422.482,13.269,0.212
> 20260926144311,9,422.482,13.269,NaN
> 20260926144312,9,422.482,13.296,NaN
> 20260926144313,9,422.488,13.296,NaN
> 20260926144314,9,422.488,13.296,NaN
> 20260926144315,9,422.488,13.296,0.212
> 20260926144316,9,422.488,13.315,NaN
> 20260926144317,9,422.582,13.315,NaN
> 20260926144318,9,422.582,13.315,NaN
> 20260926144319,9,422.582,13.315,NaN
> 20260926144320,9,422.582,13.315,0.213
> 20260926144321,9,422.582,13.310,NaN
> 20260926144322,9,422.551,13.310,NaN
> 20260926144323,9,422.551,13.310,NaN
> 20260926144324,9,422.551,13.310,NaN
> 20260926144325,9,422.551,13.289,0.212
> 20260926144326,9,422.548,13.289,NaN
> 20260926144327,9,422.548,13.289,NaN
> 20260926144328,9,422.548,13.289,NaN
> 20260926144329,9,422.548,13.289,NaN
> 20260926144330,8,422.548,13.299,0.213
> 20260926144331,8,422.545,13.299,NaN
> 20260926144332,8,422.545,13.299,NaN
> 20260926144333,8,422.545,13.299,NaN
> 20260926144334,8,422.545,13.308,NaN
> 20260926144335,8,422.543,13.308,0.213
> 20260926144336,8,422.543,13.308,NaN
> 20260926144337,8,422.543,13.308,NaN
> 20260926144338,8,422.543,13.320,NaN
> 20260926144339,8,422.114,13.320,NaN
> 20260926144340,8,422.114,13.320,0.212
> 20260926144341,8,422.114,13.320,NaN
> 20260926144342,8,422.114,13.320,NaN
> 20260926144343,8,422.114,13.244,NaN
> 20260926144344,8,421.748,13.244,NaN
> 20260926144345,8,421.748,13.244,0.212
> 20260926144346,8,421.748,13.244,NaN
> 20260926144347,8,421.748,13.221,NaN
> 20260926144348,8,421.705,13.221,NaN
> 20260926144349,8,421.705,13.221,NaN
> 20260926144350,8,421.705,13.221,0.212
> 20260926144351,8,421.705,13.221,NaN
> 20260926144352,8,421.705,13.215,NaN
> 20260926144353,8,421.931,13.215,NaN
> 20260926144354,8,421.931,13.215,NaN
> 20260926144355,8,421.931,13.215,0.215
> 20260926144356,8,421.931,13.166,NaN
> 20260926144357,8,421.571,13.166,NaN
> 20260926144358,8,421.571,13.166,NaN
> 20260926144359,8,421.571,13.166,NaN
> 20260926144400,8,421.571,13.166,0.213
> 20260926144401,8,421.586,13.144,NaN
> 20260926144402,8,421.586,13.144,NaN
> 20260926144403,8,421.586,13.144,NaN
> 20260926144404,7,421.586,13.144,NaN
> 20260926144405,7,421.586,13.156,0.216
> 20260926144406,7,421.617,13.156,NaN
> 20260926144407,7,421.617,13.156,NaN
> 20260926144408,7,421.617,13.156,NaN
> 20260926144409,7,421.617,13.154,NaN
> 20260926144410,7,421.426,13.154,0.213
> 20260926144411,7,421.426,13.154,NaN
> 20260926144412,7,421.426,13.154,NaN
> 20260926144413,7,421.426,13.154,NaN
> 20260926144414,7,421.426,13.116,NaN
> 20260926144415,7,420.957,13.116,0.213
> 20260926144416,7,420.957,13.116,NaN
> 20260926144417,7,420.957,13.116,NaN
> 20260926144418,7,420.957,13.113,NaN
> 20260926144419,7,420.917,13.113,NaN
> 20260926144420,7,420.917,13.113,0.215
> 20260926144421,7,420.917,13.113,NaN
> 20260926144422,7,420.917,13.113,NaN
> 20260926144423,7,420.917,13.109,NaN
> 20260926144424,7,420.877,13.109,NaN
> 20260926144425,7,420.877,13.109,0.214
> 20260926144426,7,420.877,13.109,NaN
> 20260926144427,7,420.877,13.102,NaN
> 20260926144428,7,420.848,13.102,NaN
> 20260926144429,7,420.848,13.102,NaN
> 20260926144430,7,420.848,13.102,0.214
> 20260926144431,7,420.848,13.102,NaN
> 20260926144432,7,420.809,13.092,NaN
> 20260926144433,7,420.809,13.092,NaN
> 20260926144434,NaN,420.809,13.092,NaN
> 20260926144435,NaN,420.809,13.092,0.215
> 20260926144436,6,420.809,13.104,NaN
> 20260926144437,6,420.746,13.104,NaN
> 20260926144438,6,420.746,13.104,NaN
> 20260926144439,6,420.746,13.104,NaN
> 20260926144440,6,420.746,13.100,0.214
> 20260926144441,6,420.763,13.100,NaN
> 20260926144442,6,420.763,13.100,NaN
> 20260926144443,6,420.763,13.100,NaN
> 20260926144444,6,420.763,13.100,NaN
> 20260926144445,6,420.763,13.090,0.215
> 20260926144446,6,420.660,13.090,NaN
> 20260926144447,6,420.660,13.090,NaN
> 20260926144448,6,420.660,13.090,NaN
> 20260926144449,6,420.660,13.086,NaN
> 20260926144450,6,420.684,13.086,0.214
> 20260926144451,6,420.684,13.086,NaN
> 20260926144452,6,420.684,13.086,NaN
> 20260926144453,6,420.684,13.086,NaN
> 20260926144454,6,420.658,13.069,NaN
> 20260926144455,6,420.658,13.069,0.214
> 20260926144456,6,420.658,13.069,NaN
> 20260926144457,6,420.658,13.069,NaN
> 20260926144458,6,420.658,13.065,NaN
> 20260926144459,6,420.597,13.065,NaN
> 20260926144500,6,420.597,13.065,0.212
> 20260926144501,6,420.597,13.065,NaN
> 20260926144502,6,420.597,13.069,NaN
> 20260926144503,6,420.579,13.069,NaN
> 20260926144504,6,420.579,13.069,NaN
> 20260926144505,6,420.579,13.069,0.213
> 20260926144506,6,420.579,13.069,NaN
> 20260926144507,6,420.579,13.074,NaN
> 20260926144508,5,420.622,13.074,NaN
> 20260926144509,5,420.622,13.074,NaN
> 20260926144510,5,420.622,13.074,0.213
> 20260926144511,5,420.622,13.074,NaN
> 20260926144512,5,420.598,13.074,NaN
> 20260926144513,5,420.598,13.074,NaN
> 20260926144514,5,420.598,13.074,NaN
> 20260926144515,5,420.598,13.071,0.212
> 20260926144516,5,420.436,13.071,NaN
> 20260926144517,5,420.436,13.071,NaN
> 20260926144518,5,420.436,13.071,NaN
> 20260926144519,5,420.436,13.071,NaN
> 20260926144520,5,420.436,13.071,0.213
> 20260926144521,5,420.427,13.071,NaN
> 20260926144522,5,420.427,13.071,NaN
> 20260926144523,5,420.427,13.071,NaN
> 20260926144524,5,420.427,13.059,NaN
> 20260926144525,5,420.439,13.059,0.212
> 20260926144526,5,420.439,13.059,NaN
> 20260926144527,5,420.439,13.059,NaN
> 20260926144528,5,420.439,13.059,NaN
> 20260926144529,5,420.439,13.050,NaN
> 20260926144530,5,420.429,13.050,0.212
> 20260926144531,5,420.429,13.050,NaN
> 20260926144532,5,420.429,13.050,NaN
> 20260926144533,5,420.429,13.047,NaN
> 20260926144534,5,420.427,13.047,NaN
> 20260926144535,5,420.427,13.047,0.210
> 20260926144536,5,420.427,13.047,NaN
> 20260926144537,5,420.427,13.047,NaN
> 20260926144538,5,420.441,13.055,NaN
> 20260926144539,5,420.441,13.055,NaN
> 20260926144540,4,420.441,13.055,0.211
> 20260926144541,4,420.441,13.055,NaN
> 20260926144542,4,420.441,13.059,NaN
> 20260926144543,4,420.384,13.059,NaN
> 20260926144544,4,420.384,13.059,NaN
> 20260926144545,4,420.384,13.059,0.212
> 20260926144546,4,420.384,13.052,NaN
> 20260926144547,4,420.348,13.052,NaN
> 20260926144548,4,420.348,13.052,NaN
> 20260926144549,4,420.348,13.052,NaN
> 20260926144550,4,420.348,13.052,0.210
> 20260926144551,4,420.348,13.041,NaN
> 20260926144552,4,420.283,13.041,NaN
> 20260926144553,4,420.283,13.041,NaN
> 20260926144554,4,420.283,13.041,NaN
> 20260926144555,4,420.283,13.031,0.209
> 20260926144556,4,420.301,13.031,NaN
> 20260926144557,4,420.301,13.031,NaN
> 20260926144558,4,420.301,13.031,NaN
> 20260926144559,4,420.301,13.034,NaN
> 20260926144600,4,420.246,13.034,0.212
> 20260926144601,4,420.246,13.034,NaN
> 20260926144602,4,420.246,13.034,NaN
> 20260926144603,4,420.246,13.034,NaN
> 20260926144604,4,420.246,13.036,NaN
> 20260926144605,4,420.382,13.036,0.211
> 20260926144606,4,420.382,13.036,NaN
> 20260926144607,4,420.382,13.036,NaN
> 20260926144608,4,420.382,12.985,NaN
> 20260926144609,4,420.242,12.985,NaN
> 20260926144610,4,420.242,12.985,0.211
> 20260926144611,4,420.242,12.985,NaN
> 20260926144612,3,420.242,12.985,NaN
> 20260926144613,3,420.242,12.990,NaN
> 20260926144614,3,420.219,12.990,NaN
> 20260926144615,3,420.219,12.990,0.211
> 20260926144616,3,420.219,12.990,NaN
> 20260926144617,3,420.219,12.987,NaN
> 20260926144618,3,420.251,12.987,NaN
> 20260926144619,3,420.251,12.987,NaN
> 20260926144620,3,420.251,12.987,0.211
> 20260926144621,3,420.251,12.971,NaN
> 20260926144622,3,420.227,12.971,NaN
> 20260926144623,3,420.227,12.971,NaN
> 20260926144624,3,420.227,12.971,NaN
> 20260926144625,3,420.227,12.971,0.211
> 20260926144626,3,420.227,12.971,NaN
> 20260926144627,3,420.231,12.971,NaN
> 20260926144628,3,420.231,12.971,NaN
> 20260926144629,3,420.231,12.971,NaN
> 20260926144630,3,420.231,12.969,0.211
> 20260926144631,3,420.261,12.969,NaN
> 20260926144632,3,420.261,12.969,NaN
> 20260926144633,3,420.261,12.969,NaN
> 20260926144634,3,420.261,12.969,NaN
> 20260926144635,3,420.270,12.970,0.211
> 20260926144636,3,420.270,12.970,NaN
> 20260926144637,3,420.270,12.970,NaN
> 20260926144638,3,420.270,12.970,NaN
> 20260926144639,3,420.270,12.960,NaN
> 20260926144640,3,420.225,12.960,0.212
> 20260926144641,3,420.225,12.960,NaN
> 20260926144642,2,420.225,12.960,NaN
> 20260926144643,2,420.225,12.938,NaN
> 20260926144644,2,420.208,12.938,NaN
> 20260926144645,2,420.208,12.938,0.211
> 20260926144646,2,420.208,12.938,NaN
> 20260926144647,2,420.208,12.938,NaN
> 20260926144648,2,420.208,12.930,NaN
> 20260926144649,2,420.251,12.930,NaN
> 20260926144650,2,420.251,12.930,0.212
> 20260926144651,2,420.251,12.930,NaN
> 20260926144652,2,420.251,12.916,NaN
> 20260926144653,2,420.258,12.916,NaN
> 20260926144654,2,420.258,12.916,NaN
> 20260926144655,2,420.258,12.916,0.210
> 20260926144656,2,420.258,12.916,NaN
> 20260926144657,2,420.285,12.916,NaN
> 20260926144658,2,420.285,12.916,NaN
> 20260926144659,2,420.285,12.916,NaN
> 20260926144700,2,420.285,12.916,0.211
> 20260926144701,2,420.285,12.917,NaN
> 20260926144702,2,420.320,12.917,NaN
> 20260926144703,2,420.320,12.917,NaN
> 20260926144704,2,420.320,12.917,NaN
> 20260926144705,2,420.320,12.922,0.211
> 20260926144706,2,420.222,12.922,NaN
> 20260926144707,2,420.222,12.922,NaN
> 20260926144708,2,420.222,12.922,NaN
> 20260926144709,2,420.222,12.922,NaN
> 20260926144710,2,420.222,12.914,0.209
> 20260926144711,2,420.170,12.914,NaN
> 20260926144712,2,420.170,12.914,NaN
> 20260926144713,2,420.170,12.914,NaN
> 20260926144714,2,420.170,12.935,NaN
> 20260926144715,2,420.244,12.935,0.209
> 20260926144716,1,420.244,12.935,NaN
> 20260926144717,1,420.244,12.935,NaN
> 20260926144718,1,420.244,12.923,NaN
> 20260926144719,1,420.180,12.923,NaN
> 20260926144720,1,420.180,12.923,0.210
> 20260926144721,1,420.180,12.923,NaN
> 20260926144722,1,420.180,12.923,NaN
> 20260926144723,1,420.180,12.931,NaN
> 20260926144724,1,420.153,12.931,NaN
> 20260926144725,1,420.153,12.931,0.209
> 20260926144726,1,420.153,12.931,NaN
> 20260926144727,1,420.153,12.925,NaN
> 20260926144728,1,420.198,12.925,NaN
> 20260926144729,1,420.198,12.925,NaN
> 20260926144730,1,420.198,12.925,0.208
> 20260926144731,1,420.198,12.911,NaN
> 20260926144732,1,420.166,12.911,NaN
> 20260926144733,1,420.166,12.911,NaN
> 20260926144734,1,420.166,12.911,NaN
> 20260926144735,1,420.166,12.911,0.209
> 20260926144736,1,420.166,12.916,NaN
> 20260926144737,1,420.171,12.916,NaN
> 20260926144738,1,420.171,12.916,NaN
> 20260926144739,1,420.171,12.916,NaN
> 20260926144740,1,420.171,12.919,0.208
> 20260926144741,1,420.141,12.919,NaN
> 20260926144742,1,420.141,12.919,NaN
> 20260926144743,1,420.141,12.919,NaN
> 20260926144744,1,420.141,12.896,NaN
> 20260926144745,NaN,420.173,12.896,0.211
> 20260926144746,NaN,420.173,12.896,NaN
> 20260926144747,NaN,420.173,12.896,NaN
> 20260926144748,NaN,420.173,12.896,NaN
> 20260926144749,NaN,420.173,12.824,NaN
> 20260926144750,NaN,420.204,12.824,0.213
> 20260926144751,NaN,420.204,12.824,NaN
> 20260926144752,NaN,420.204,12.824,NaN
> 20260926144753,NaN,420.204,12.917,NaN
> 20260926144754,NaN,420.313,12.917,NaN
> 20260926144755,9,420.313,12.917,0.213
> 20260926144756,9,420.313,12.917,NaN
> 20260926144757,9,420.313,12.917,NaN
> 20260926144758,9,420.313,12.997,NaN
> 20260926144759,9,420.680,12.997,NaN
> 20260926144800,9,420.680,12.997,0.212
> 20260926144801,9,420.680,12.997,NaN
> 20260926144802,9,420.680,13.095,NaN
> 20260926144803,9,421.746,13.095,NaN
> 20260926144804,9,421.746,13.095,NaN
> 20260926144805,9,421.746,13.095,0.211
> 20260926144806,9,421.746,13.186,NaN
> 20260926144807,9,422.081,13.186,NaN
> 20260926144808,9,422.081,13.186,NaN
> 20260926144809,9,422.081,13.186,NaN
> 20260926144810,9,422.081,13.186,0.211
> 20260926144811,9,422.081,13.228,NaN
> 20260926144812,9,422.134,13.228,NaN
> 20260926144813,9,422.134,13.228,NaN
> 20260926144814,9,422.134,13.228,NaN
> 20260926144815,9,422.134,13.252,0.212
> 20260926144816,9,422.202,13.252,NaN
> 20260926144817,9,422.202,13.252,NaN
> 20260926144818,9,422.202,13.252,NaN
> 20260926144819,9,422.202,13.252,NaN
> 20260926144820,9,422.202,13.245,0.211
> 20260926144821,9,422.194,13.245,NaN
> 20260926144822,9,422.194,13.245,NaN
> 20260926144823,9,422.194,13.245,NaN
> 20260926144824,9,422.194,13.232,NaN
> 20260926144825,9,422.144,13.232,0.212
> 20260926144826,9,422.144,13.232,NaN
> 20260926144827,9,422.144,13.232,NaN
> 20260926144828,8,422.144,13.252,NaN
> 20260926144829,8,422.138,13.252,NaN
> 20260926144830,8,422.138,13.252,0.213
> 20260926144831,8,422.138,13.252,NaN
> 20260926144832,8,422.138,13.252,NaN
> 20260926144833,8,422.138,13.251,NaN
> 20260926144834,8,422.154,13.251,NaN
> 20260926144835,8,422.154,13.251,0.212
> 20260926144836,8,422.154,13.251,NaN
> 20260926144837,8,422.154,13.249,NaN
> 20260926144838,8,421.669,13.249,NaN
> 20260926144839,8,421.669,13.249,NaN
> 20260926144840,8,421.669,13.249,0.212
> 20260926144841,8,421.669,13.249,NaN
> 20260926144842,8,421.669,13.205,NaN
> 20260926144843,8,421.257,13.205,NaN
> 20260926144844,8,421.257,13.205,NaN
> 20260926144845,8,421.257,13.205,0.212
> 20260926144846,8,421.257,13.172,NaN
> 20260926144847,8,421.226,13.172,NaN
> 20260926144848,8,421.226,13.172,NaN
> 20260926144849,8,421.226,13.172,NaN
> 20260926144850,8,421.226,13.168,0.211
> 20260926144851,8,421.484,13.168,NaN
> 20260926144852,8,421.484,13.168,NaN
> 20260926144853,8,421.484,13.168,NaN
> 20260926144854,8,421.484,13.168,NaN
> 20260926144855,8,421.484,13.107,0.215
> 20260926144856,8,421.207,13.107,NaN
> 20260926144857,8,421.207,13.107,NaN
> 20260926144858,8,421.207,13.107,NaN
> 20260926144859,8,421.207,13.099,NaN
> 20260926144900,8,421.244,13.099,0.216
> 20260926144901,8,421.244,13.099,NaN
> 20260926144902,8,421.244,13.099,NaN
> 20260926144903,7,421.244,13.107,NaN
> 20260926144904,7,421.189,13.107,NaN
> 20260926144905,7,421.189,13.107,0.213
> 20260926144906,7,421.189,13.107,NaN
> 20260926144907,7,421.189,13.107,NaN
> 20260926144908,7,421.189,13.098,NaN
> 20260926144909,7,421.078,13.098,NaN
> 20260926144910,7,421.078,13.098,0.214
> 20260926144911,7,421.078,13.098,NaN
> 20260926144912,7,421.078,13.080,NaN
> 20260926144913,7,420.393,13.080,NaN
> 20260926144914,7,420.393,13.080,NaN
> 20260926144915,7,420.393,13.080,0.215
> 20260926144916,7,420.393,13.068,NaN
> 20260926144917,7,420.334,13.068,NaN
> 20260926144918,7,420.334,13.068,NaN
> 20260926144919,7,420.334,13.068,NaN
> 20260926144920,7,420.334,13.068,0.214
> 20260926144921,7,420.334,13.064,NaN
> 20260926144922,7,420.310,13.064,NaN
> 20260926144923,7,420.310,13.064,NaN
> 20260926144924,7,420.310,13.064,NaN
> 20260926144925,7,420.310,13.055,0.215
> 20260926144926,7,420.278,13.055,NaN
> 20260926144927,7,420.278,13.055,NaN
> 20260926144928,7,420.278,13.055,NaN
> 20260926144929,7,420.278,13.033,NaN
> 20260926144930,7,420.281,13.033,0.214
> 20260926144931,7,420.281,13.033,NaN
> 20260926144932,7,420.281,13.033,NaN
> 20260926144933,7,420.281,13.033,NaN
> 20260926144934,6,420.281,13.049,NaN
> 20260926144935,6,420.240,13.049,0.212
> 20260926144936,6,420.240,13.049,NaN
> 20260926144937,6,420.240,13.049,NaN
> 20260926144938,6,420.240,13.060,NaN
> 20260926144939,6,420.198,13.060,NaN
> 20260926144940,6,420.198,13.060,0.212
> 20260926144941,6,420.198,13.060,NaN
> 20260926144942,6,420.198,13.060,NaN
> 20260926144943,6,420.198,13.038,NaN
> 20260926144944,6,420.142,13.038,NaN
> 20260926144945,6,420.142,13.038,0.214
> 20260926144946,6,420.142,13.038,NaN
> 20260926144947,6,420.142,13.033,NaN
> 20260926144948,6,420.134,13.033,NaN
> 20260926144949,6,420.134,13.033,NaN
> 20260926144950,6,420.134,13.033,0.213
> 20260926144951,6,420.134,13.042,NaN
> 20260926144952,6,420.152,13.042,NaN
> 20260926144953,6,420.152,13.042,NaN
> 20260926144954,6,420.152,13.042,NaN
> 20260926144955,6,420.152,13.042,0.215
> 20260926144956,6,420.152,13.030,NaN
> 20260926144957,6,420.133,13.030,NaN
> 20260926144958,6,420.133,13.030,NaN
> 20260926144959,6,420.133,13.030,NaN
> 20260926145000,6,420.133,13.029,0.212
> 20260926145001,6,420.131,13.029,NaN
> 20260926145002,6,420.131,13.029,NaN
> 20260926145003,6,420.131,13.029,NaN
> 20260926145004,6,420.131,13.029,NaN
> 20260926145005,6,420.131,13.040,0.212
> 20260926145006,5,420.147,13.040,NaN
> 20260926145007,5,420.147,13.040,NaN
> 20260926145008,5,420.147,13.040,NaN
> 20260926145009,5,420.147,13.039,NaN
> 20260926145010,5,420.130,13.039,0.213
> 20260926145011,5,420.130,13.039,NaN
> 20260926145012,5,420.130,13.039,NaN
> 20260926145013,5,420.130,13.039,NaN
> 20260926145014,5,420.078,13.038,NaN
> 20260926145015,5,420.078,13.038,0.212
> 20260926145016,5,420.078,13.038,NaN
> 20260926145017,5,420.078,13.038,NaN
> 20260926145018,5,420.078,13.031,NaN
> 20260926145019,5,420.025,13.031,NaN
> 20260926145020,5,420.025,13.031,0.212
> 20260926145021,5,420.025,13.031,NaN
> 20260926145022,5,420.025,13.030,NaN
> 20260926145023,5,420.057,13.030,NaN
> 20260926145024,5,420.057,13.030,NaN
> 20260926145025,5,420.057,13.030,0.213
> 20260926145026,5,420.057,13.030,NaN
> 20260926145027,5,420.057,13.025,NaN
> 20260926145028,5,420.032,13.025,NaN
> 20260926145029,5,420.032,13.025,NaN
> 20260926145030,5,420.032,13.025,0.213
> 20260926145031,5,420.032,13.022,NaN
> 20260926145032,5,420.005,13.022,NaN
> 20260926145033,5,420.005,13.022,NaN
> 20260926145034,5,420.005,13.022,NaN
> 20260926145035,5,420.005,13.028,0.211
> 20260926145036,5,420.036,13.028,NaN
> 20260926145037,5,420.036,13.028,NaN
> 20260926145038,4,420.036,13.028,NaN
> 20260926145039,4,420.036,13.028,NaN
> 20260926145040,4,420.036,13.037,0.210
> 20260926145041,4,420.006,13.037,NaN
> 20260926145042,4,420.006,13.037,NaN
> 20260926145043,4,420.006,13.037,NaN
> 20260926145044,4,420.006,13.023,NaN
> 20260926145045,4,419.908,13.023,0.209
> 20260926145046,4,419.908,13.023,NaN
> 20260926145047,4,419.908,13.023,NaN
> 20260926145048,4,419.908,13.023,NaN
> 20260926145049,4,419.908,13.011,NaN
> 20260926145050,4,419.912,13.011,0.211
> 20260926145051,4,419.912,13.011,NaN
> 20260926145052,4,419.912,13.011,NaN
> 20260926145053,4,419.912,13.021,NaN
> 20260926145054,4,419.925,13.021,NaN
> 20260926145055,4,419.925,13.021,0.210
> 20260926145056,4,419.925,13.021,NaN
> 20260926145057,4,419.925,13.021,NaN
> 20260926145058,4,419.925,13.007,NaN
> 20260926145059,4,419.889,13.007,NaN
> 20260926145100,4,419.889,13.007,0.211
> 20260926145101,4,419.889,13.007,NaN
> 20260926145102,4,419.889,13.029,NaN
> 20260926145103,4,420.036,13.029,NaN
> 20260926145104,4,420.036,13.029,NaN
> 20260926145105,4,420.036,13.029,0.211
> 20260926145106,4,420.036,12.977,NaN
> 20260926145107,4,419.792,12.977,NaN
> 20260926145108,4,419.792,12.977,NaN
> 20260926145109,4,419.792,12.977,NaN
> 20260926145110,3,419.792,12.977,0.211
> 20260926145111,3,419.792,12.976,NaN
> 20260926145112,3,419.837,12.976,NaN
> 20260926145113,3,419.837,12.976,NaN
> 20260926145114,3,419.837,12.976,NaN
> 20260926145115,3,419.837,12.975,0.213
> 20260926145116,3,419.892,12.975,NaN
> 20260926145117,3,419.892,12.975,NaN
> 20260926145118,3,419.892,12.975,NaN
> 20260926145119,3,419.892,12.975,NaN
> 20260926145120,3,419.919,12.945,0.212
> 20260926145121,3,419.919,12.945,NaN
> 20260926145122,3,419.919,12.945,NaN
> 20260926145123,3,419.919,12.945,NaN
> 20260926145124,3,419.919,12.953,NaN
> 20260926145125,3,419.907,12.953,0.211
> 20260926145126,3,419.907,12.953,NaN
> 20260926145127,3,419.907,12.953,NaN
> 20260926145128,3,419.907,12.960,NaN
> 20260926145129,3,419.904,12.960,NaN
> 20260926145130,3,419.904,12.960,0.211
> 20260926145131,3,419.904,12.960,NaN
> 20260926145132,3,419.904,12.960,NaN
> 20260926145133,3,419.904,12.960,NaN
> 20260926145134,3,419.935,12.960,NaN
> 20260926145135,3,419.935,12.960,0.224
> 20260926145136,3,419.935,12.960,NaN
> 20260926145137,3,419.935,12.948,NaN
> 20260926145138,3,419.905,12.948,NaN
> 20260926145139,3,419.905,12.948,NaN
> 20260926145140,3,419.905,12.948,0.212
> 20260926145141,3,419.905,12.948,NaN
> 20260926145142,2,419.907,12.926,NaN
> 20260926145143,2,419.907,12.926,NaN
> 20260926145144,2,419.907,12.926,NaN
> 20260926145145,2,419.907,12.926,0.212
> 20260926145146,2,419.907,12.909,NaN
> 20260926145147,2,419.916,12.909,NaN
> 20260926145148,2,419.916,12.909,NaN
> 20260926145149,2,419.916,12.909,NaN
> 20260926145150,2,419.916,12.897,0.212
> 20260926145151,2,419.940,12.897,NaN
> 20260926145152,2,419.940,12.897,NaN
> 20260926145153,2,419.940,12.897,NaN
> 20260926145154,2,419.940,12.897,NaN
> 20260926145155,2,419.940,12.890,0.210
> 20260926145156,2,419.932,12.890,NaN
> 20260926145157,2,419.932,12.890,NaN
> 20260926145158,2,419.932,12.890,NaN
> 20260926145159,2,419.932,12.892,NaN
> 20260926145200,2,419.948,12.892,0.211
> 20260926145201,2,419.948,12.892,NaN
> 20260926145202,2,419.948,12.892,NaN
> 20260926145203,2,419.948,12.894,NaN
> 20260926145204,2,419.972,12.894,NaN
> 20260926145205,2,419.972,12.894,0.211
> 20260926145206,2,419.972,12.894,NaN
> 20260926145207,2,419.972,12.882,NaN
> 20260926145208,2,419.881,12.882,NaN
> 20260926145209,2,419.881,12.882,NaN
> 20260926145210,2,419.881,12.882,0.209
> 20260926145211,2,419.881,12.882,NaN
> 20260926145212,2,419.881,12.910,NaN
> 20260926145213,2,419.917,12.910,NaN
> 20260926145214,1,419.917,12.910,NaN
> 20260926145215,1,419.917,12.910,0.209
> 20260926145216,1,419.917,12.898,NaN
> 20260926145217,1,419.924,12.898,NaN
> 20260926145218,1,419.924,12.898,NaN
> 20260926145219,1,419.924,12.898,NaN
> 20260926145220,1,419.924,12.898,0.209
> 20260926145221,1,419.924,12.905,NaN
> 20260926145222,1,419.918,12.905,NaN
> 20260926145223,1,419.918,12.905,NaN
> 20260926145224,1,419.918,12.905,NaN
> 20260926145225,1,419.918,12.880,0.208
> 20260926145226,1,419.894,12.880,NaN
> 20260926145227,1,419.894,12.880,NaN
> 20260926145228,1,419.894,12.880,NaN
> 20260926145229,1,419.894,12.883,NaN
> 20260926145230,1,419.904,12.883,0.209
> 20260926145231,1,419.904,12.883,NaN
> 20260926145232,1,419.904,12.883,NaN
> 20260926145233,1,419.904,12.883,NaN
> 20260926145234,1,419.904,12.886,NaN
> 20260926145235,1,419.925,12.886,0.208
> 20260926145236,1,419.925,12.886,NaN
> 20260926145237,1,419.925,12.886,NaN
> 20260926145238,1,419.925,12.891,NaN
> 20260926145239,1,419.899,12.891,NaN
> 20260926145240,1,419.899,12.891,0.208
> 20260926145241,1,419.899,12.891,NaN
> 20260926145242,1,419.899,12.891,NaN
> 20260926145243,1,419.899,12.883,NaN
> 20260926145244,1,419.934,12.883,NaN
> 20260926145245,1,419.934,12.883,0.213
> 20260926145246,NaN,419.934,12.883,NaN
> 20260926145247,NaN,419.934,12.803,NaN
> 20260926145248,NaN,419.903,12.803,NaN
> 20260926145249,NaN,419.903,12.803,NaN
> 20260926145250,NaN,419.903,12.803,0.213
> 20260926145251,NaN,419.903,12.803,NaN
> 20260926145252,NaN,419.903,12.881,NaN
> 20260926145253,NaN,419.984,12.881,NaN
> 20260926145254,NaN,419.984,12.881,NaN
> 20260926145255,NaN,419.984,12.881,0.212
> 20260926145256,9,419.984,12.972,NaN
> 20260926145257,9,420.227,12.972,NaN
> 20260926145258,9,420.227,12.972,NaN
> 20260926145259,9,420.227,12.972,NaN
> 20260926145300,9,420.227,12.972,0.211
> 20260926145301,9,420.227,13.057,NaN
> 20260926145302,9,421.488,13.057,NaN
> 20260926145303,9,421.488,13.057,NaN
> 20260926145304,9,421.488,13.057,NaN
> 20260926145305,9,421.488,13.160,0.211
> 20260926145306,9,422.067,13.160,NaN
> 20260926145307,9,422.067,13.160,NaN
> 20260926145308,9,422.067,13.160,NaN
> 20260926145309,9,422.067,13.218,NaN
> 20260926145310,9,422.119,13.218,0.212
> 20260926145311,9,422.119,13.218,NaN
> 20260926145312,9,422.119,13.218,NaN
> 20260926145313,9,422.119,13.218,NaN
> 20260926145314,9,422.119,13.223,NaN
> 20260926145315,9,422.154,13.223,0.212
> 20260926145316,9,422.154,13.223,NaN
> 20260926145317,9,422.154,13.223,NaN
> 20260926145318,9,422.154,13.230,NaN
> 20260926145319,9,422.093,13.230,NaN
> 20260926145320,9,422.093,13.230,0.213
> 20260926145321,9,422.093,13.230,NaN
> 20260926145322,9,422.093,13.230,NaN
> 20260926145323,9,422.127,13.214,NaN
> 20260926145324,9,422.127,13.214,NaN
> 20260926145325,9,422.127,13.214,0.211
> 20260926145326,9,422.127,13.214,NaN
> 20260926145327,8,422.127,13.235,NaN
> 20260926145328,8,422.069,13.235,NaN
> 20260926145329,8,422.069,13.235,NaN
> 20260926145330,8,422.069,13.235,0.211
> 20260926145331,8,422.069,13.240,NaN
> 20260926145332,8,422.096,13.240,NaN
> 20260926145333,8,422.096,13.240,NaN
> 20260926145334,8,422.096,13.240,NaN
> 20260926145335,8,422.096,13.240,0.212
> 20260926145336,8,422.096,13.235,NaN
> 20260926145337,8,421.704,13.235,NaN
> 20260926145338,8,421.704,13.235,NaN
> 20260926145339,8,421.704,13.235,NaN
> 20260926145340,8,421.704,13.182,0.212
> 20260926145341,8,421.345,13.182,NaN
> 20260926145342,8,421.345,13.182,NaN
> 20260926145343,8,421.345,13.182,NaN
> 20260926145344,8,421.345,13.182,NaN
> 20260926145345,8,421.267,13.151,0.212
> 20260926145346,8,421.267,13.151,NaN
> 20260926145347,8,421.267,13.151,NaN
> 20260926145348,8,421.267,13.151,NaN
> 20260926145349,8,421.267,13.173,NaN
> 20260926145350,8,421.551,13.173,0.215
> 20260926145351,8,421.551,13.173,NaN
> 20260926145352,8,421.551,13.173,NaN
> 20260926145353,8,421.551,13.122,NaN
> 20260926145354,8,421.276,13.122,NaN
> 20260926145355,8,421.276,13.122,0.215
> 20260926145356,8,421.276,13.122,NaN
> 20260926145357,8,421.276,13.122,NaN
> 20260926145358,8,421.309,13.100,NaN
> 20260926145359,8,421.309,13.100,NaN
> 20260926145400,8,421.309,13.100,0.214
> 20260926145401,7,421.309,13.100,NaN
> 20260926145402,7,421.309,13.112,NaN
> 20260926145403,7,421.297,13.112,NaN
> 20260926145404,7,421.297,13.112,NaN
> 20260926145405,7,421.297,13.112,0.214
> 20260926145406,7,421.297,13.109,NaN
> 20260926145407,7,421.240,13.109,NaN
> 20260926145408,7,421.240,13.109,NaN
> 20260926145409,7,421.240,13.109,NaN
> 20260926145410,7,421.240,13.109,0.215
> 20260926145411,7,421.240,13.084,NaN
> 20260926145412,7,420.366,13.084,NaN
> 20260926145413,7,420.366,13.084,NaN
> 20260926145414,7,420.366,13.084,NaN
> 20260926145415,7,420.366,13.073,0.214
> 20260926145416,7,420.310,13.073,NaN
> 20260926145417,7,420.310,13.073,NaN
> 20260926145418,7,420.310,13.073,NaN
> 20260926145419,7,420.310,13.062,NaN
> 20260926145420,7,420.281,13.062,0.215
> 20260926145421,7,420.281,13.062,NaN
> 20260926145422,7,420.281,13.062,NaN
> 20260926145423,7,420.281,13.062,NaN
> 20260926145424,7,420.281,13.056,NaN
> 20260926145425,7,420.240,13.056,0.214
> 20260926145426,7,420.240,13.056,NaN
> 20260926145427,7,420.240,13.056,NaN
> 20260926145428,7,420.240,13.030,NaN
> 20260926145429,7,420.237,13.030,NaN
> 20260926145430,7,420.237,13.030,0.215
> 20260926145431,7,420.237,13.030,NaN
> 20260926145432,7,420.237,13.048,NaN
> 20260926145433,7,420.228,13.048,NaN
> 20260926145434,7,420.228,13.048,NaN
> 20260926145435,6,420.228,13.048,0.213
> 20260926145436,6,420.228,13.048,NaN
> 20260926145437,6,420.228,13.039,NaN
> 20260926145438,6,420.209,13.039,NaN
> 20260926145439,6,420.209,13.039,NaN
> 20260926145440,6,420.209,13.039,0.213
> 20260926145441,6,420.209,13.025,NaN
> 20260926145442,6,420.134,13.025,NaN
> 20260926145443,6,420.134,13.025,NaN
> 20260926145444,6,420.134,13.025,NaN
> 20260926145445,6,420.134,13.015,0.214
> 20260926145446,6,420.078,13.015,NaN
> 20260926145447,6,420.078,13.015,NaN
> 20260926145448,6,420.078,13.015,NaN
> 20260926145449,6,420.078,13.015,NaN
> 20260926145450,6,420.078,13.012,0.215
> 20260926145451,6,420.085,13.012,NaN
> 20260926145452,6,420.085,13.012,NaN
> 20260926145453,6,420.085,13.012,NaN
> 20260926145454,6,420.085,12.999,NaN
> 20260926145455,6,420.059,12.999,0.213
> 20260926145456,6,420.059,12.999,NaN
> 20260926145457,6,420.059,12.999,NaN
> 20260926145458,6,420.059,12.999,NaN
> 20260926145459,6,420.059,13.009,NaN
> 20260926145500,6,420.103,13.009,0.212
> 20260926145501,6,420.103,13.009,NaN
> 20260926145502,6,420.103,13.009,NaN
> 20260926145503,6,420.103,13.016,NaN
> 20260926145504,6,420.154,13.016,NaN
> 20260926145505,5,420.154,13.016,0.212
> 20260926145506,5,420.154,13.016,NaN
> 20260926145507,5,420.154,13.020,NaN
> 20260926145508,5,420.222,13.020,NaN
> 20260926145509,5,420.222,13.020,NaN
> 20260926145510,5,420.222,13.020,0.212
> 20260926145511,5,420.222,13.013,NaN
> 20260926145512,5,420.190,13.013,NaN
> 20260926145513,5,420.190,13.013,NaN
> 20260926145514,5,420.190,13.013,NaN
> 20260926145515,5,420.190,13.013,0.213
> 20260926145516,5,420.190,13.011,NaN
> 20260926145517,5,420.173,13.011,NaN
> 20260926145518,5,420.173,13.011,NaN
> 20260926145519,5,420.173,13.011,NaN
> 20260926145520,5,420.173,13.015,0.212
> 20260926145521,5,420.231,13.015,NaN
> 20260926145522,5,420.231,13.015,NaN
> 20260926145523,5,420.231,13.015,NaN
> 20260926145524,5,420.231,13.015,NaN
> 20260926145525,5,420.231,13.005,0.211
> 20260926145526,5,420.243,13.005,NaN
> 20260926145527,5,420.243,13.005,NaN
> 20260926145528,5,420.243,13.005,NaN
> 20260926145529,5,420.243,13.002,NaN
> 20260926145530,5,420.271,13.002,0.211
> 20260926145531,5,420.271,13.002,NaN
> 20260926145532,5,420.271,13.002,NaN
> 20260926145533,5,420.271,13.005,NaN
> 20260926145534,5,420.342,13.005,NaN
> 20260926145535,5,420.342,13.005,0.212
> 20260926145536,5,420.342,13.005,NaN
> 20260926145537,5,420.342,13.005,NaN
> 20260926145538,4,420.342,13.029,NaN
> 20260926145539,4,420.372,13.029,NaN
> 20260926145540,4,420.372,13.029,0.210
> 20260926145541,4,420.372,13.029,NaN
> 20260926145542,4,420.372,13.025,NaN
> 20260926145543,4,420.136,13.025,NaN
> 20260926145544,4,420.136,13.025,NaN
> 20260926145545,4,420.136,13.025,0.209
> 20260926145546,4,420.136,13.035,NaN
> 20260926145547,4,419.996,13.035,NaN
> 20260926145548,4,419.996,13.035,NaN
> 20260926145549,4,419.996,13.035,NaN
> 20260926145550,4,419.996,13.035,0.210
> 20260926145551,4,419.996,13.019,NaN
> 20260926145552,4,419.988,13.019,NaN
> 20260926145553,4,419.988,13.019,NaN
> 20260926145554,4,419.988,13.019,NaN
> 20260926145555,4,419.988,13.019,0.210
> 20260926145556,4,419.977,13.019,NaN
> 20260926145557,4,419.977,13.019,NaN
> 20260926145558,4,419.977,13.019,NaN
> 20260926145559,4,419.977,13.027,NaN
> 20260926145600,4,420.016,13.027,0.212
> 20260926145601,4,420.016,13.027,NaN
> 20260926145602,4,420.016,13.027,NaN
> 20260926145603,4,420.016,13.027,NaN
> 20260926145604,4,420.016,13.012,NaN
> 20260926145605,4,419.969,13.012,0.212
> 20260926145606,4,419.969,13.012,NaN
> 20260926145607,4,419.969,13.012,NaN
> 20260926145608,3,419.969,12.989,NaN
> 20260926145609,3,419.944,12.989,NaN
> 20260926145610,3,419.944,12.989,0.212
> 20260926145611,3,419.944,12.989,NaN
> 20260926145612,3,419.944,13.006,NaN
> 20260926145613,3,419.811,13.006,NaN
> 20260926145614,3,419.811,13.006,NaN
> 20260926145615,3,419.811,13.006,0.211
> 20260926145616,3,419.811,13.006,NaN
> 20260926145617,3,419.811,12.970,NaN
> 20260926145618,3,419.804,12.970,NaN
> 20260926145619,3,419.804,12.970,NaN
> 20260926145620,3,419.804,12.970,0.211
> 20260926145621,3,419.804,12.960,NaN
> 20260926145622,3,419.784,12.960,NaN
> 20260926145623,3,419.784,12.960,NaN
> 20260926145624,3,419.784,12.960,NaN
> 20260926145625,3,419.784,12.957,0.210
> 20260926145626,3,419.809,12.957,NaN
> 20260926145627,3,419.809,12.957,NaN
> 20260926145628,3,419.809,12.957,NaN
> 20260926145629,3,419.809,12.957,NaN
> 20260926145630,3,419.809,12.960,0.211
> 20260926145631,3,419.866,12.960,NaN
> 20260926145632,3,419.866,12.960,NaN
> 20260926145633,3,419.866,12.960,NaN
> 20260926145634,3,419.866,12.956,NaN
> 20260926145635,3,419.943,12.956,0.212
> 20260926145636,3,419.943,12.956,NaN
> 20260926145637,3,419.943,12.956,NaN
> 20260926145638,3,419.943,12.914,NaN
> 20260926145639,3,419.756,12.914,NaN
> 20260926145640,3,419.756,12.914,0.211
> 20260926145641,2,419.756,12.914,NaN
> 20260926145642,2,419.756,12.914,NaN
> 20260926145643,2,419.756,12.909,NaN
> 20260926145644,2,419.685,12.909,NaN
> 20260926145645,2,419.685,12.909,0.212
> 20260926145646,2,419.685,12.909,NaN
> 20260926145647,2,419.685,12.894,NaN
> 20260926145648,2,419.719,12.894,NaN
> 20260926145649,2,419.719,12.894,NaN
> 20260926145650,2,419.719,12.894,0.212
> 20260926145651,2,419.719,12.894,NaN
> 20260926145652,2,419.719,12.881,NaN
> 20260926145653,2,419.680,12.881,NaN
> 20260926145654,2,419.680,12.881,NaN
> 20260926145655,2,419.680,12.881,0.211
> 20260926145656,2,419.680,12.874,NaN
> 20260926145657,2,419.678,12.874,NaN
> 20260926145658,2,419.678,12.874,NaN
> 20260926145659,2,419.678,12.874,NaN
> 20260926145700,2,419.678,12.874,0.211
> 20260926145701,2,419.709,12.873,NaN
> 20260926145702,2,419.709,12.873,NaN
> 20260926145703,2,419.709,12.873,NaN
> 20260926145704,2,419.709,12.873,NaN
> 20260926145705,2,419.709,12.866,0.211
> 20260926145706,2,419.633,12.866,NaN
> 20260926145707,2,419.633,12.866,NaN
> 20260926145708,2,419.633,12.866,NaN
> 20260926145709,2,419.633,12.865,NaN
> 20260926145710,2,419.689,12.865,0.209
> 20260926145711,1,419.689,12.865,NaN
> 20260926145712,1,419.689,12.865,NaN
> 20260926145713,1,419.689,12.865,NaN
> 20260926145714,1,419.689,12.879,NaN
> 20260926145715,1,419.592,12.879,0.209
> 20260926145716,1,419.592,12.879,NaN
> 20260926145717,1,419.592,12.879,NaN
> 20260926145718,1,419.592,12.850,NaN
> 20260926145719,1,419.581,12.850,NaN
> 20260926145720,1,419.581,12.850,0.210
> 20260926145721,1,419.581,12.850,NaN
> 20260926145722,1,419.581,12.850,NaN
> 20260926145723,1,419.581,12.842,NaN
> 20260926145724,1,419.550,12.842,NaN
> 20260926145725,1,419.550,12.842,0.208
> 20260926145726,1,419.550,12.842,NaN
> 20260926145727,1,419.550,12.834,NaN
> 20260926145728,1,419.616,12.834,NaN
> 20260926145729,1,419.616,12.834,NaN
> 20260926145730,1,419.616,12.834,0.208
> 20260926145731,1,419.616,12.834,NaN
> 20260926145732,1,419.616,12.833,NaN
> 20260926145733,1,419.578,12.833,NaN
> 20260926145734,1,419.578,12.833,NaN
> 20260926145735,1,419.578,12.833,0.209
> 20260926145736,1,419.578,12.831,NaN
> 20260926145737,1,419.599,12.831,NaN
> 20260926145738,1,419.599,12.831,NaN
> 20260926145739,1,419.599,12.831,NaN
> 20260926145740,1,419.599,12.826,0.212
> 20260926145741,1,419.860,12.826,NaN
> 20260926145742,1,419.860,12.826,NaN
> 20260926145743,1,419.860,12.826,NaN
> 20260926145744,1,419.860,12.826,NaN
> 20260926145745,NaN,419.860,12.727,0.212
> 20260926145746,NaN,419.585,12.727,NaN
> 20260926145747,NaN,419.585,12.727,NaN
> 20260926145748,NaN,419.585,12.727,NaN
> 20260926145749,NaN,419.585,12.819,NaN
> 20260926145750,NaN,419.735,12.819,0.211
> 20260926145751,NaN,419.735,12.819,NaN
> 20260926145752,NaN,419.735,12.819,NaN
> 20260926145753,9,419.735,12.819,NaN
> 20260926145754,9,419.735,12.928,NaN
> 20260926145755,9,420.286,12.928,0.211
> 20260926145756,9,420.286,12.928,NaN
> 20260926145757,9,420.286,12.928,NaN
> 20260926145758,9,420.286,13.000,NaN
> 20260926145759,9,420.854,13.000,NaN
> 20260926145800,9,420.854,13.000,0.211
> 20260926145801,9,420.854,13.000,NaN
> 20260926145802,9,420.854,13.103,NaN
> 20260926145803,9,422.352,13.103,NaN
> 20260926145804,9,422.352,13.103,NaN
> 20260926145805,9,422.352,13.103,0.211
> 20260926145806,9,422.352,13.103,NaN
> 20260926145807,9,422.352,13.180,NaN
> 20260926145808,9,422.527,13.180,NaN
> 20260926145809,9,422.527,13.180,NaN
> 20260926145810,9,422.527,13.180,0.212
> 20260926145811,9,422.527,13.204,NaN
> 20260926145812,9,422.611,13.204,NaN
> 20260926145813,9,422.611,13.204,NaN
> 20260926145814,9,422.611,13.204,NaN
> 20260926145815,9,422.611,13.220,0.211
> 20260926145816,9,422.666,13.220,NaN
> 20260926145817,9,422.666,13.220,NaN
> 20260926145818,9,422.666,13.220,NaN
> 20260926145819,9,422.666,13.220,NaN
> 20260926145820,9,422.666,13.187,0.213
> 20260926145821,9,422.635,13.187,NaN
> 20260926145822,9,422.635,13.187,NaN
> 20260926145823,9,422.635,13.187,NaN
> 20260926145824,9,422.635,13.214,NaN
> 20260926145825,9,422.649,13.214,0.213
> 20260926145826,9,422.649,13.214,NaN
> 20260926145827,9,422.649,13.214,NaN
> 20260926145828,8,422.649,13.214,NaN
> 20260926145829,8,422.649,13.226,NaN
> 20260926145830,8,422.682,13.226,0.212
> 20260926145831,8,422.682,13.226,NaN
> 20260926145832,8,422.682,13.226,NaN
> 20260926145833,8,422.682,13.231,NaN
> 20260926145834,8,422.610,13.231,NaN
> 20260926145835,8,422.610,13.231,0.212
> 20260926145836,8,422.610,13.231,NaN
> 20260926145837,8,422.610,13.195,NaN
> 20260926145838,8,421.634,13.195,NaN
> 20260926145839,8,421.634,13.195,NaN
> 20260926145840,8,421.634,13.195,0.212
> 20260926145841,8,421.634,13.195,NaN
> 20260926145842,8,421.634,13.153,NaN
> 20260926145843,8,421.517,13.153,NaN
> 20260926145844,8,421.517,13.153,NaN
> 20260926145845,8,421.517,13.153,0.212
> 20260926145846,8,421.517,13.135,NaN
> 20260926145847,8,421.394,13.135,NaN
> 20260926145848,8,421.394,13.135,NaN
> 20260926145849,8,421.394,13.135,NaN
> 20260926145850,8,421.394,13.135,0.214
> 20260926145851,8,421.394,13.127,NaN
> 20260926145852,8,421.436,13.127,NaN
> 20260926145853,8,421.436,13.127,NaN
> 20260926145854,8,421.436,13.127,NaN
> 20260926145855,8,421.436,13.066,0.215
> 20260926145856,8,421.409,13.066,NaN
> 20260926145857,8,421.409,13.066,NaN
> 20260926145858,8,421.409,13.066,NaN
> 20260926145859,8,421.409,13.066,NaN
> 20260926145900,7,421.409,13.080,0.215
> 20260926145901,7,421.374,13.080,NaN
> 20260926145902,7,421.374,13.080,NaN
> 20260926145903,7,421.374,13.080,NaN
> 20260926145904,7,421.374,13.072,NaN
> 20260926145905,7,421.353,13.072,0.214
> 20260926145906,7,421.353,13.072,NaN
> 20260926145907,7,421.353,13.072,NaN
> 20260926145908,7,421.353,13.072,NaN
> 20260926145909,7,420.495,13.068,NaN
> 20260926145910,7,420.495,13.068,0.215
> 20260926145911,7,420.495,13.068,NaN
> 20260926145912,7,420.495,13.068,NaN
> 20260926145913,7,420.495,13.043,NaN
> 20260926145914,7,420.307,13.043,NaN
> 20260926145915,7,420.307,13.043,0.214
> 20260926145916,7,420.307,13.043,NaN
> 20260926145917,7,420.307,13.026,NaN
> 20260926145918,7,420.240,13.026,NaN
> 20260926145919,7,420.240,13.026,NaN
> 20260926145920,7,420.240,13.026,0.214
> 20260926145921,7,420.240,13.026,NaN
> 20260926145922,7,420.240,13.019,NaN
> 20260926145923,7,420.270,13.019,NaN
> 20260926145924,7,420.270,13.019,NaN
> 20260926145925,7,420.270,13.019,0.215
> 20260926145926,7,420.270,13.012,NaN
> 20260926145927,7,420.171,13.012,NaN
> 20260926145928,7,420.171,13.012,NaN
> 20260926145929,7,420.171,13.012,NaN
> 20260926145930,7,420.171,13.012,0.214
> 20260926145931,7,420.171,13.013,NaN
> 20260926145932,7,420.218,13.013,NaN
> 20260926145933,6,420.218,13.013,NaN
> 20260926145934,6,420.218,13.013,NaN
> 20260926145935,6,420.218,13.020,0.215
> 20260926145936,6,420.178,13.020,NaN
> 20260926145937,6,420.178,13.020,NaN
> 20260926145938,6,420.178,13.020,NaN
> 20260926145939,6,420.178,13.002,NaN
> 20260926145940,6,420.049,13.002,0.215
> 20260926145941,6,420.049,13.002,NaN
> 20260926145942,6,420.049,13.002,NaN
> 20260926145943,6,420.049,13.002,NaN
> 20260926145944,6,420.049,12.988,NaN
> 20260926145945,6,420.009,12.988,0.213
> 20260926145946,6,420.009,12.988,NaN
> 20260926145947,6,420.009,12.988,NaN
> 20260926145948,6,420.009,12.966,NaN
> 20260926145949,6,419.920,12.966,NaN
> 20260926145950,6,419.920,12.966,0.214
> 20260926145951,6,419.920,12.966,NaN
> 20260926145952,6,419.920,12.967,NaN
> 20260926145953,6,419.942,12.967,NaN
> 20260926145954,6,419.942,12.967,NaN
> 20260926145955,6,419.942,12.967,0.213
> 20260926145956,6,419.942,12.967,NaN
> 20260926145957,6,419.942,12.958,NaN
> 20260926145958,6,419.931,12.958,NaN
> 20260926145959,6,419.931,12.958,NaN
> 20260926150000,6,419.931,12.958,0.213
> 20260926150001,6,419.931,12.981,NaN
> 20260926150002,6,419.894,12.981,NaN
> 20260926150003,6,419.894,12.981,NaN
> 20260926150004,6,419.894,12.981,NaN
> 20260926150005,5,419.894,12.977,0.212
> 20260926150006,5,419.929,12.977,NaN
> 20260926150007,5,419.929,12.977,NaN
> 20260926150008,5,419.929,12.977,NaN
> 20260926150009,5,419.929,12.977,NaN
> 20260926150010,5,419.929,12.973,0.212
> 20260926150011,5,419.770,12.973,NaN
> 20260926150012,5,419.770,12.973,NaN
> 20260926150013,5,419.770,12.973,NaN
> 20260926150014,5,419.770,12.948,NaN
> 20260926150015,5,419.739,12.948,0.214
> 20260926150016,5,419.739,12.948,NaN
> 20260926150017,5,419.739,12.948,NaN
> 20260926150018,5,419.739,12.948,NaN
> 20260926150019,5,419.739,12.939,NaN
> 20260926150020,5,419.691,12.939,0.212
> 20260926150021,5,419.691,12.939,NaN
> 20260926150022,5,419.691,12.939,NaN
> 20260926150023,5,419.691,12.933,NaN
> 20260926150024,5,419.722,12.933,NaN
> 20260926150025,5,419.722,12.933,0.212
> 20260926150026,5,419.722,12.933,NaN
> 20260926150027,5,419.722,12.929,NaN
> 20260926150028,5,419.601,12.929,NaN
> 20260926150029,5,419.601,12.929,NaN
> 20260926150030,5,419.601,12.929,0.212
> 20260926150031,5,419.601,12.929,NaN
> 20260926150032,5,419.601,12.917,NaN
> 20260926150033,5,419.681,12.917,NaN
> 20260926150034,5,419.681,12.917,NaN
> 20260926150035,5,419.681,12.917,0.211
> 20260926150036,4,419.681,12.929,NaN
> 20260926150037,4,419.658,12.929,NaN
> 20260926150038,4,419.658,12.929,NaN
> 20260926150039,4,419.658,12.929,NaN
> 20260926150040,4,419.658,12.929,0.208
> 20260926150041,4,419.658,12.924,NaN
> 20260926150042,4,419.544,12.924,NaN
> 20260926150043,4,419.544,12.924,NaN
> 20260926150044,4,419.544,12.924,NaN
> 20260926150045,4,419.544,12.919,0.209
> 20260926150046,4,419.462,12.919,NaN
> 20260926150047,4,419.462,12.919,NaN
> 20260926150048,4,419.462,12.919,NaN
> 20260926150049,4,419.462,12.919,NaN
> 20260926150050,4,419.462,12.913,0.211
> 20260926150051,4,419.474,12.913,NaN
> 20260926150052,4,419.474,12.913,NaN
> 20260926150053,4,419.474,12.913,NaN
> 20260926150054,4,419.474,12.905,NaN
> 20260926150055,4,419.489,12.905,0.211
> 20260926150056,4,419.489,12.905,NaN
> 20260926150057,4,419.489,12.905,NaN
> 20260926150058,4,419.489,12.898,NaN
> 20260926150059,4,419.500,12.898,NaN
> 20260926150100,4,419.500,12.898,0.217
> 20260926150101,4,419.500,12.898,NaN
> 20260926150102,4,419.500,12.898,NaN
> 20260926150103,4,419.500,12.889,NaN
> 20260926150104,4,419.409,12.889,NaN
> 20260926150105,4,419.409,12.889,0.212
> 20260926150106,3,419.409,12.889,NaN
> 20260926150107,3,419.409,12.853,NaN
> 20260926150108,3,419.453,12.853,NaN
> 20260926150109,3,419.453,12.853,NaN
> 20260926150110,3,419.453,12.853,0.211
> 20260926150111,3,419.453,12.853,NaN
> 20260926150112,3,419.452,12.859,NaN
> 20260926150113,3,419.452,12.859,NaN
> 20260926150114,3,419.452,12.859,NaN
> 20260926150115,3,419.452,12.859,0.210
> 20260926150116,3,419.452,12.833,NaN
> 20260926150117,3,419.427,12.833,NaN
> 20260926150118,3,419.427,12.833,NaN
> 20260926150119,3,419.427,12.833,NaN
> 20260926150120,3,419.427,12.829,0.211
> 20260926150121,3,419.448,12.829,NaN
> 20260926150122,3,419.448,12.829,NaN
> 20260926150123,3,419.448,12.829,NaN
> 20260926150124,3,419.448,12.829,NaN
> 20260926150125,3,419.448,12.831,0.211
> 20260926150126,3,419.457,12.831,NaN
> 20260926150127,3,419.457,12.831,NaN
> 20260926150128,3,419.457,12.831,NaN
> 20260926150129,3,419.457,12.813,NaN
> 20260926150130,3,419.453,12.813,0.210
> 20260926150131,3,419.453,12.813,NaN
> 20260926150132,3,419.453,12.813,NaN
> 20260926150133,3,419.453,12.831,NaN
> 20260926150134,3,419.595,12.831,NaN
> 20260926150135,3,419.595,12.831,0.211
> 20260926150136,3,419.595,12.831,NaN
> 20260926150137,3,419.595,12.831,NaN
> 20260926150138,3,419.595,12.798,NaN
> 20260926150139,3,419.420,12.798,NaN
> 20260926150140,2,419.420,12.798,0.212
> 20260926150141,2,419.420,12.798,NaN
> 20260926150142,2,419.420,12.795,NaN
> 20260926150143,2,419.488,12.795,NaN
> 20260926150144,2,419.488,12.795,NaN
> 20260926150145,2,419.488,12.795,0.211
> 20260926150146,2,419.488,12.785,NaN
> 20260926150147,2,419.450,12.785,NaN
> 20260926150148,2,419.450,12.785,NaN
> 20260926150149,2,419.450,12.785,NaN
> 20260926150150,2,419.450,12.785,0.211
> 20260926150151,2,419.450,12.793,NaN
> 20260926150152,2,419.439,12.793,NaN
> 20260926150153,2,419.439,12.793,NaN
> 20260926150154,2,419.439,12.793,NaN
> 20260926150155,2,419.439,12.779,0.211
> 20260926150156,2,419.447,12.779,NaN
> 20260926150157,2,419.447,12.779,NaN
> 20260926150158,2,419.447,12.779,NaN
> 20260926150159,2,419.447,12.779,NaN
> 20260926150200,2,419.447,12.779,0.211
> 20260926150201,2,419.445,12.779,NaN
> 20260926150202,2,419.445,12.779,NaN
> 20260926150203,2,419.445,12.779,NaN
> 20260926150204,2,419.445,12.779,NaN
> 20260926150205,2,419.471,12.779,0.211
> 20260926150206,2,419.471,12.779,NaN
> 20260926150207,2,419.471,12.779,NaN
> 20260926150208,2,419.471,12.780,NaN
> 20260926150209,2,419.403,12.780,NaN
> 20260926150210,2,419.403,12.780,0.209
> 20260926150211,1,419.403,12.780,NaN
> 20260926150212,1,419.403,12.780,NaN
> 20260926150213,1,419.403,12.805,NaN
> 20260926150214,1,419.435,12.805,NaN
> 20260926150215,1,419.435,12.805,0.210
> 20260926150216,1,419.435,12.805,NaN
> 20260926150217,1,419.435,12.787,NaN
> 20260926150218,1,419.434,12.787,NaN
> 20260926150219,1,419.434,12.787,NaN
> 20260926150220,1,419.434,12.787,0.209
> 20260926150221,1,419.434,12.787,NaN
> 20260926150222,1,419.434,12.787,NaN
> 20260926150223,1,419.436,12.787,NaN
> 20260926150224,1,419.436,12.787,NaN
> 20260926150225,1,419.436,12.787,0.209
> 20260926150226,1,419.436,12.784,NaN
> 20260926150227,1,419.466,12.784,NaN
> 20260926150228,1,419.466,12.784,NaN
> 20260926150229,1,419.466,12.784,NaN
> 20260926150230,1,419.466,12.784,0.209
> 20260926150231,1,419.466,12.780,NaN
> 20260926150232,1,419.456,12.780,NaN
> 20260926150233,1,419.456,12.780,NaN
> 20260926150234,1,419.456,12.780,NaN
> 20260926150235,1,419.456,12.775,0.208
> 20260926150236,1,419.451,12.775,NaN
> 20260926150237,1,419.451,12.775,NaN
> 20260926150238,1,419.451,12.775,NaN
> 20260926150239,1,419.451,12.778,NaN
> 20260926150240,1,419.670,12.778,0.212
> 20260926150241,1,419.670,12.778,NaN
> 20260926150242,1,419.670,12.778,NaN
> 20260926150243,1,419.670,12.778,NaN
> 20260926150244,NaN,419.670,12.688,NaN
> 20260926150245,NaN,419.407,12.688,0.212
> 20260926150246,NaN,419.407,12.688,NaN
> 20260926150247,NaN,419.407,12.688,NaN
> 20260926150248,NaN,419.407,12.749,NaN
> 20260926150249,NaN,419.483,12.749,NaN
> 20260926150250,NaN,419.483,12.749,0.211
> 20260926150251,NaN,419.483,12.749,NaN
> 20260926150252,9,419.483,12.829,NaN
> 20260926150253,9,419.793,12.829,NaN
> 20260926150254,9,419.793,12.829,NaN
> 20260926150255,9,419.793,12.829,0.212
> 20260926150256,9,419.793,12.829,NaN
> 20260926150257,9,419.793,12.927,NaN
> 20260926150258,9,420.622,12.927,NaN
> 20260926150259,9,420.622,12.927,NaN
> 20260926150300,9,420.622,12.927,0.212
> 20260926150301,9,420.622,13.050,NaN
> 20260926150302,9,421.586,13.050,NaN
> 20260926150303,9,421.586,13.050,NaN
> 20260926150304,9,421.586,13.050,NaN
> 20260926150305,9,421.586,13.095,0.212
> 20260926150306,9,421.712,13.095,NaN
> 20260926150307,9,421.712,13.095,NaN
> 20260926150308,9,421.712,13.095,NaN
> 20260926150309,9,421.712,13.095,NaN
> 20260926150310,9,421.712,13.116,0.213
> 20260926150311,9,421.705,13.116,NaN
> 20260926150312,9,421.705,13.116,NaN
> 20260926150313,9,421.705,13.116,NaN
> 20260926150314,9,421.705,13.121,NaN
> 20260926150315,9,421.777,13.121,0.212
> 20260926150316,9,421.777,13.121,NaN
> 20260926150317,9,421.777,13.121,NaN
> 20260926150318,9,421.777,13.121,NaN
> 20260926150319,9,421.719,13.094,NaN
> 20260926150320,9,421.719,13.094,0.212
> 20260926150321,9,421.719,13.094,NaN
> 20260926150322,9,421.719,13.094,NaN
> 20260926150323,9,421.719,13.121,NaN
> 20260926150324,9,421.765,13.121,NaN
> 20260926150325,9,421.765,13.121,0.213
> 20260926150326,9,421.765,13.121,NaN
> 20260926150327,8,421.765,13.121,NaN
> 20260926150328,8,421.760,13.126,NaN
> 20260926150329,8,421.760,13.126,NaN
> 20260926150330,8,421.760,13.126,0.213
> 20260926150331,8,421.760,13.126,NaN
> 20260926150332,8,421.760,13.131,NaN
> 20260926150333,8,421.732,13.131,NaN
> 20260926150334,8,421.732,13.131,NaN
> 20260926150335,8,421.732,13.131,0.212
> 20260926150336,8,421.732,13.095,NaN
> 20260926150337,8,420.899,13.095,NaN
> 20260926150338,8,420.899,13.095,NaN
> 20260926150339,8,420.899,13.095,NaN
> 20260926150340,8,420.899,13.058,0.211
> 20260926150341,8,420.749,13.058,NaN
> 20260926150342,8,420.749,13.058,NaN
> 20260926150343,8,420.749,13.058,NaN
> 20260926150344,8,420.749,13.058,NaN
> 20260926150345,8,420.749,13.039,0.213
> 20260926150346,8,420.700,13.039,NaN
> 20260926150347,8,420.700,13.039,NaN
> 20260926150348,8,420.700,13.039,NaN
> 20260926150349,8,420.700,13.031,NaN
> 20260926150350,8,420.739,13.031,0.216
> 20260926150351,8,420.739,13.031,NaN
> 20260926150352,8,420.739,13.031,NaN
> 20260926150353,8,420.739,13.031,NaN
> 20260926150354,8,420.739,12.968,NaN
> 20260926150355,8,420.626,12.968,0.215
> 20260926150356,8,420.626,12.968,NaN
> 20260926150357,8,420.626,12.968,NaN
> 20260926150358,8,420.626,12.992,NaN
> 20260926150359,8,420.629,12.992,NaN
> 20260926150400,8,420.629,12.992,0.214
> 20260926150401,7,420.629,12.992,NaN
> 20260926150402,7,420.629,12.992,NaN
> 20260926150403,7,420.629,13.001,NaN
> 20260926150404,7,420.543,13.001,NaN
> 20260926150405,7,420.543,13.001,0.214
> 20260926150406,7,420.543,13.001,NaN
> 20260926150407,7,420.543,12.994,NaN
> 20260926150408,7,420.170,12.994,NaN
> 20260926150409,7,420.170,12.994,NaN
> 20260926150410,7,420.170,12.994,0.214
> 20260926150411,7,420.170,12.961,NaN
> 20260926150412,7,420.013,12.961,NaN
> 20260926150413,7,420.013,12.961,NaN
> 20260926150414,7,420.013,12.961,NaN
> 20260926150415,7,420.013,12.961,0.214
> 20260926150416,7,420.013,12.956,NaN
> 20260926150417,7,419.963,12.956,NaN
> 20260926150418,7,419.963,12.956,NaN
> 20260926150419,7,419.963,12.956,NaN
> 20260926150420,7,419.963,12.958,0.214
> 20260926150421,7,420.059,12.958,NaN
> 20260926150422,7,420.059,12.958,NaN
> 20260926150423,7,420.059,12.958,NaN
> 20260926150424,7,420.059,12.943,NaN
> 20260926150425,7,420.005,12.943,0.215
> 20260926150426,7,420.005,12.943,NaN
> 20260926150427,7,420.005,12.943,NaN
> 20260926150428,7,420.005,12.943,NaN
> 20260926150429,7,420.005,12.947,NaN
> 20260926150430,7,420.018,12.947,0.214
> 20260926150431,6,420.018,12.947,NaN
> 20260926150432,6,420.018,12.947,NaN
> 20260926150433,6,420.018,12.953,NaN
> 20260926150434,6,420.072,12.953,NaN
> 20260926150435,6,420.072,12.953,0.214
> 20260926150436,6,420.072,12.953,NaN
> 20260926150437,6,420.072,12.953,NaN
> 20260926150438,6,420.015,12.946,NaN
> 20260926150439,6,420.015,12.946,NaN
> 20260926150440,6,420.015,12.946,0.214
> 20260926150441,6,420.015,12.946,NaN
> 20260926150442,6,420.015,12.945,NaN
> 20260926150443,6,419.925,12.945,NaN
> 20260926150444,6,419.925,12.945,NaN
> 20260926150445,6,419.925,12.945,0.215
> 20260926150446,6,419.925,12.920,NaN
> 20260926150447,6,419.929,12.920,NaN
> 20260926150448,6,419.929,12.920,NaN
> 20260926150449,6,419.929,12.920,NaN
> 20260926150450,6,419.929,12.920,0.213
> 20260926150451,6,419.929,12.933,NaN
> 20260926150452,6,419.936,12.933,NaN
> 20260926150453,6,419.936,12.933,NaN
> 20260926150454,6,419.936,12.933,NaN
> 20260926150455,6,419.936,12.924,0.212
> 20260926150456,6,419.972,12.924,NaN
> 20260926150457,6,419.972,12.924,NaN
> 20260926150458,6,419.972,12.924,NaN
> 20260926150459,6,419.972,12.924,NaN
> 20260926150500,6,419.972,12.941,0.213
> 20260926150501,6,419.978,12.941,NaN
> 20260926150502,5,419.978,12.941,NaN
> 20260926150503,5,419.978,12.941,NaN
> 20260926150504,5,419.978,12.939,NaN
> 20260926150505,5,420.003,12.939,0.213
> 20260926150506,5,420.003,12.939,NaN
> 20260926150507,5,420.003,12.939,NaN
> 20260926150508,5,420.003,12.943,NaN
> 20260926150509,5,419.878,12.943,NaN
> 20260926150510,5,419.878,12.943,0.212
> 20260926150511,5,419.878,12.943,NaN
> 20260926150512,5,419.878,12.943,NaN
> 20260926150513,5,419.878,12.910,NaN
> 20260926150514,5,419.787,12.910,NaN
> 20260926150515,5,419.787,12.910,0.212
> 20260926150516,5,419.787,12.910,NaN
> 20260926150517,5,419.787,12.908,NaN
> 20260926150518,5,419.788,12.908,NaN
> 20260926150519,5,419.788,12.908,NaN
> 20260926150520,5,419.788,12.908,0.213
> 20260926150521,5,419.788,12.903,NaN
> 20260926150522,5,419.822,12.903,NaN
> 20260926150523,5,419.822,12.903,NaN
> 20260926150524,5,419.822,12.903,NaN
> 20260926150525,5,419.822,12.903,0.212
> 20260926150526,5,419.822,12.906,NaN
> 20260926150527,5,419.771,12.906,NaN
> 20260926150528,5,419.771,12.906,NaN
> 20260926150529,5,419.771,12.906,NaN
> 20260926150530,5,419.771,12.892,0.213
> 20260926150531,5,419.837,12.892,NaN
> 20260926150532,5,419.837,12.892,NaN
> 20260926150533,5,419.837,12.892,NaN
> 20260926150534,5,419.837,12.892,NaN
> 20260926150535,4,419.837,12.914,0.211
> 20260926150536,4,419.789,12.914,NaN
> 20260926150537,4,419.789,12.914,NaN
> 20260926150538,4,419.789,12.914,NaN
> 20260926150539,4,419.789,12.911,NaN
> 20260926150540,4,419.712,12.911,0.212
> 20260926150541,4,419.712,12.911,NaN
> 20260926150542,4,419.712,12.911,NaN
> 20260926150543,4,419.712,12.917,NaN
> 20260926150544,4,419.591,12.917,NaN
> 20260926150545,4,419.591,12.917,0.210
> 20260926150546,4,419.591,12.917,NaN
> 20260926150547,4,419.591,12.917,NaN
> 20260926150548,4,419.554,12.918,NaN
> 20260926150549,4,419.554,12.918,NaN
> 20260926150550,4,419.554,12.918,0.211
> 20260926150551,4,419.554,12.918,NaN
> 20260926150552,4,419.554,12.912,NaN
> 20260926150553,4,419.603,12.912,NaN
> 20260926150554,4,419.603,12.912,NaN
> 20260926150555,4,419.603,12.912,0.211
> 20260926150556,4,419.603,12.918,NaN
> 20260926150557,4,419.562,12.918,NaN
> 20260926150558,4,419.562,12.918,NaN
> 20260926150559,4,419.562,12.918,NaN
> 20260926150600,4,419.562,12.918,0.212
> 20260926150601,4,419.562,12.913,NaN
> 20260926150602,4,419.648,12.913,NaN
> 20260926150603,4,419.648,12.913,NaN
> 20260926150604,4,419.648,12.913,NaN
> 20260926150605,4,419.648,12.878,0.212
> 20260926150606,3,419.625,12.878,NaN
> 20260926150607,3,419.625,12.878,NaN
> 20260926150608,3,419.625,12.878,NaN
> 20260926150609,3,419.625,12.878,NaN
> 20260926150610,3,419.625,12.894,0.211
> 20260926150611,3,419.580,12.894,NaN
> 20260926150612,3,419.580,12.894,NaN
> 20260926150613,3,419.580,12.894,NaN
> 20260926150614,3,419.580,12.886,NaN
> 20260926150615,3,419.586,12.886,0.212
> 20260926150616,3,419.586,12.886,NaN
> 20260926150617,3,419.586,12.886,NaN
> 20260926150618,3,419.586,12.877,NaN
> 20260926150619,3,419.635,12.877,NaN
> 20260926150620,3,419.635,12.877,0.211
> 20260926150621,3,419.635,12.877,NaN
> 20260926150622,3,419.635,12.877,NaN
> 20260926150623,3,419.635,12.870,NaN
> 20260926150624,3,419.606,12.870,NaN
> 20260926150625,3,419.606,12.870,0.211
> 20260926150626,3,419.606,12.870,NaN
> 20260926150627,3,419.606,12.866,NaN
> 20260926150628,3,419.643,12.866,NaN
> 20260926150629,3,419.643,12.866,NaN
> 20260926150630,3,419.643,12.866,0.211
> 20260926150631,3,419.643,12.866,NaN
> 20260926150632,3,419.762,12.885,NaN
> 20260926150633,3,419.762,12.885,NaN
> 20260926150634,3,419.762,12.885,NaN
> 20260926150635,3,419.762,12.885,0.212
> 20260926150636,3,419.762,12.847,NaN
> 20260926150637,3,419.627,12.847,NaN
> 20260926150638,3,419.627,12.847,NaN
> 20260926150639,2,419.627,12.847,NaN
> 20260926150640,2,419.627,12.841,0.211
> 20260926150641,2,419.649,12.841,NaN
> 20260926150642,2,419.649,12.841,NaN
> 20260926150643,2,419.649,12.841,NaN
> 20260926150644,2,419.649,12.841,NaN
> 20260926150645,2,419.649,12.825,0.212
> 20260926150646,2,419.626,12.825,NaN
> 20260926150647,2,419.626,12.825,NaN
> 20260926150648,2,419.626,12.825,NaN
> 20260926150649,2,419.626,12.827,NaN
> 20260926150650,2,419.643,12.827,0.211
> 20260926150651,2,419.643,12.827,NaN
> 20260926150652,2,419.643,12.827,NaN
> 20260926150653,2,419.643,12.827,NaN
> 20260926150654,2,419.643,12.826,NaN
> 20260926150655,2,419.656,12.826,0.211
> 20260926150656,2,419.656,12.826,NaN
> 20260926150657,2,419.656,12.826,NaN
> 20260926150658,2,419.656,12.827,NaN
> 20260926150659,2,419.655,12.827,NaN
> 20260926150700,2,419.655,12.827,0.212
> 20260926150701,2,419.655,12.827,NaN
> 20260926150702,2,419.655,12.835,NaN
> 20260926150703,2,419.687,12.835,NaN
> 20260926150704,2,419.687,12.835,NaN
> 20260926150705,2,419.687,12.835,0.210
> 20260926150706,2,419.687,12.835,NaN
> 20260926150707,2,419.687,12.826,NaN
> 20260926150708,2,419.627,12.826,NaN
> 20260926150709,2,419.627,12.826,NaN
> 20260926150710,2,419.627,12.826,0.209
> 20260926150711,1,419.627,12.846,NaN
> 20260926150712,1,419.647,12.846,NaN
> 20260926150713,1,419.647,12.846,NaN
> 20260926150714,1,419.647,12.846,NaN
> 20260926150715,1,419.647,12.846,0.209
> 20260926150716,1,419.647,12.829,NaN
> 20260926150717,1,419.659,12.829,NaN
> 20260926150718,1,419.659,12.829,NaN
> 20260926150719,1,419.659,12.829,NaN
> 20260926150720,1,419.659,12.828,0.208
> 20260926150721,1,419.676,12.828,NaN
> 20260926150722,1,419.676,12.828,NaN
> 20260926150723,1,419.676,12.828,NaN
> 20260926150724,1,419.676,12.828,NaN
> 20260926150725,1,419.676,12.827,0.209
> 20260926150726,1,419.732,12.827,NaN
> 20260926150727,1,419.732,12.827,NaN
> 20260926150728,1,419.732,12.827,NaN
> 20260926150729,1,419.732,12.828,NaN
> 20260926150730,1,419.662,12.828,0.209
> 20260926150731,1,419.662,12.828,NaN
> 20260926150732,1,419.662,12.828,NaN
> 20260926150733,1,419.662,12.829,NaN
> 20260926150734,1,419.698,12.829,NaN
> 20260926150735,1,419.698,12.829,0.208
> 20260926150736,1,419.698,12.829,NaN
> 20260926150737,1,419.698,12.829,NaN
> 20260926150738,1,419.698,12.837,NaN
> 20260926150739,1,420.011,12.837,NaN
> 20260926150740,1,420.011,12.837,0.212
> 20260926150741,1,420.011,12.837,NaN
> 20260926150742,1,420.011,12.769,NaN
> 20260926150743,NaN,419.624,12.769,NaN
> 20260926150744,NaN,419.624,12.769,NaN
> 20260926150745,NaN,419.624,12.769,0.212
> 20260926150746,NaN,419.624,12.764,NaN
> 20260926150747,NaN,419.681,12.764,NaN
> 20260926150748,NaN,419.681,12.764,NaN
> 20260926150749,NaN,419.681,12.764,NaN
> 20260926150750,NaN,419.681,12.764,0.213
> 20260926150751,9,419.681,12.840,NaN
> 20260926150752,9,419.829,12.840,NaN
> 20260926150753,9,419.829,12.840,NaN
> 20260926150754,9,419.829,12.840,NaN
> 20260926150755,9,419.829,12.910,0.212
> 20260926150756,9,420.305,12.910,NaN
> 20260926150757,9,420.305,12.910,NaN
> 20260926150758,9,420.305,12.910,NaN
> 20260926150759,9,420.305,12.910,NaN
> 20260926150800,9,422.255,12.997,0.212
> 20260926150801,9,422.255,12.997,NaN
> 20260926150802,9,422.255,12.997,NaN
> 20260926150803,9,422.255,12.997,NaN
> 20260926150804,9,422.255,13.076,NaN
> 20260926150805,9,422.694,13.076,0.212
> 20260926150806,9,422.694,13.076,NaN
> 20260926150807,9,422.694,13.076,NaN
> 20260926150808,9,422.694,13.109,NaN
> 20260926150809,9,422.763,13.109,NaN
> 20260926150810,9,422.763,13.109,0.212
> 20260926150811,9,422.763,13.109,NaN
> 20260926150812,9,422.763,13.109,NaN
> 20260926150813,9,422.763,13.140,NaN
> 20260926150814,9,422.902,13.140,NaN
> 20260926150815,9,422.902,13.140,0.213
> 20260926150816,9,422.902,13.140,NaN
> 20260926150817,9,422.902,13.114,NaN
> 20260926150818,9,422.767,13.114,NaN
> 20260926150819,9,422.767,13.114,NaN
> 20260926150820,9,422.767,13.114,0.213
> 20260926150821,9,422.767,13.114,NaN
> 20260926150822,9,422.767,13.123,NaN
> 20260926150823,9,422.826,13.123,NaN
> 20260926150824,9,422.826,13.123,NaN
> 20260926150825,9,422.826,13.123,0.212
> 20260926150826,8,422.826,13.131,NaN
> 20260926150827,8,422.866,13.131,NaN
> 20260926150828,8,422.866,13.131,NaN
> 20260926150829,8,422.866,13.131,NaN
> 20260926150830,8,422.866,13.137,0.213
> 20260926150831,8,422.885,13.137,NaN
> 20260926150832,8,422.885,13.137,NaN
> 20260926150833,8,422.885,13.137,NaN
> 20260926150834,8,422.885,13.137,NaN
> 20260926150835,8,422.885,13.118,0.212
> 20260926150836,8,421.891,13.118,NaN
> 20260926150837,8,421.891,13.118,NaN
> 20260926150838,8,421.891,13.118,NaN
> 20260926150839,8,421.891,13.087,NaN
> 20260926150840,8,421.697,13.087,0.212
> 20260926150841,8,421.697,13.087,NaN
> 20260926150842,8,421.697,13.087,NaN
> 20260926150843,8,421.697,13.079,NaN
> 20260926150844,8,421.653,13.079,NaN
> 20260926150845,8,421.653,13.079,0.212
> 20260926150846,8,421.653,13.079,NaN
> 20260926150847,8,421.653,13.079,NaN
> 20260926150848,8,421.653,13.072,NaN
> 20260926150849,8,421.697,13.072,NaN
> 20260926150850,8,421.697,13.072,0.214
> 20260926150851,8,421.697,13.072,NaN
> 20260926150852,8,421.697,13.003,NaN
> 20260926150853,8,421.673,13.003,NaN
> 20260926150854,8,421.673,13.003,NaN
> 20260926150855,8,421.673,13.003,0.215
> 20260926150856,8,421.673,13.003,NaN
> 20260926150857,8,421.673,13.014,NaN
> 20260926150858,8,421.760,13.014,NaN
> 20260926150859,7,421.760,13.014,NaN
> 20260926150900,7,421.760,13.014,0.214
> 20260926150901,7,421.760,13.027,NaN
> 20260926150902,7,421.728,13.027,NaN
> 20260926150903,7,421.728,13.027,NaN
> 20260926150904,7,421.728,13.027,NaN
> 20260926150905,7,421.728,13.026,0.215
> 20260926150906,7,421.006,13.026,NaN
> 20260926150907,7,421.006,13.026,NaN
> 20260926150908,7,421.006,13.026,NaN
> 20260926150909,7,421.006,13.026,NaN
> 20260926150910,7,421.006,12.998,0.214
> 20260926150911,7,420.514,12.998,NaN
> 20260926150912,7,420.514,12.998,NaN
> 20260926150913,7,420.514,12.998,NaN
> 20260926150914,7,420.514,12.980,NaN
> 20260926150915,7,420.453,12.980,0.214
> 20260926150916,7,420.453,12.980,NaN
> 20260926150917,7,420.453,12.980,NaN
> 20260926150918,7,420.453,12.980,NaN
> 20260926150919,7,420.411,12.980,NaN
> 20260926150920,7,420.411,12.980,0.214
> 20260926150921,7,420.411,12.980,NaN
> 20260926150922,7,420.411,12.980,NaN
> 20260926150923,7,420.411,12.972,NaN
> 20260926150924,7,420.416,12.972,NaN
> 20260926150925,7,420.416,12.972,0.214
> 20260926150926,7,420.416,12.972,NaN
> 20260926150927,7,420.416,12.971,NaN
> 20260926150928,7,420.451,12.971,NaN
> 20260926150929,7,420.451,12.971,NaN
> 20260926150930,6,420.451,12.971,0.213
> 20260926150931,6,420.451,12.971,NaN
> 20260926150932,6,420.468,12.973,NaN
> 20260926150933,6,420.468,12.973,NaN
> 20260926150934,6,420.468,12.973,NaN
> 20260926150935,6,420.468,12.973,0.213
> 20260926150936,6,420.468,12.979,NaN
> 20260926150937,6,420.376,12.979,NaN
> 20260926150938,6,420.376,12.979,NaN
> 20260926150939,6,420.376,12.979,NaN
> 20260926150940,6,420.376,12.974,0.215
> 20260926150941,6,420.184,12.974,NaN
> 20260926150942,6,420.184,12.974,NaN
> 20260926150943,6,420.184,12.974,NaN
> 20260926150944,6,420.184,12.974,NaN
> 20260926150945,6,420.184,12.969,0.214
> 20260926150946,6,420.235,12.969,NaN
> 20260926150947,6,420.235,12.969,NaN
> 20260926150948,6,420.235,12.969,NaN
> 20260926150949,6,420.235,12.969,NaN
> 20260926150950,6,420.316,12.969,0.214
> 20260926150951,6,420.316,12.969,NaN
> 20260926150952,6,420.316,12.969,NaN
> 20260926150953,6,420.316,12.969,NaN
> 20260926150954,6,420.316,12.965,NaN
> 20260926150955,6,420.325,12.965,0.213
> 20260926150956,6,420.325,12.965,NaN
> 20260926150957,6,420.325,12.965,NaN
> 20260926150958,6,420.325,12.978,NaN
> 20260926150959,6,420.293,12.978,NaN
> 20260926151000,6,420.293,12.978,0.212
> 20260926151001,6,420.293,12.978,NaN
> 20260926151002,6,420.293,12.986,NaN
> 20260926151003,6,420.314,12.986,NaN
> 20260926151004,5,420.314,12.986,NaN
> 20260926151005,5,420.314,12.986,0.212
> 20260926151006,5,420.314,12.986,NaN
> 20260926151007,5,420.314,12.984,NaN
> 20260926151008,5,420.214,12.984,NaN
> 20260926151009,5,420.214,12.984,NaN
> 20260926151010,5,420.214,12.984,0.212
> 20260926151011,5,420.214,12.990,NaN
> 20260926151012,5,420.097,12.990,NaN
> 20260926151013,5,420.097,12.990,NaN
> 20260926151014,5,420.097,12.990,NaN
> 20260926151015,5,420.097,12.990,0.212
> 20260926151016,5,420.097,12.980,NaN
> 20260926151017,5,420.069,12.980,NaN
> 20260926151018,5,420.069,12.980,NaN
> 20260926151019,5,420.069,12.980,NaN
> 20260926151020,5,420.069,12.977,0.213
> 20260926151021,5,420.111,12.977,NaN
> 20260926151022,5,420.111,12.977,NaN
> 20260926151023,5,420.111,12.977,NaN
> 20260926151024,5,420.111,12.967,NaN
> 20260926151025,5,420.084,12.967,0.212
> 20260926151026,5,420.084,12.967,NaN
> 20260926151027,5,420.084,12.967,NaN
> 20260926151028,5,420.084,12.967,NaN
> 20260926151029,5,420.084,12.972,NaN
> 20260926151030,5,420.080,12.972,0.210
> 20260926151031,5,420.080,12.972,NaN
> 20260926151032,5,420.080,12.972,NaN
> 20260926151033,4,420.080,12.982,NaN
> 20260926151034,4,420.116,12.982,NaN
> 20260926151035,4,420.116,12.982,0.210
> 20260926151036,4,420.116,12.982,NaN
> 20260926151037,4,420.116,12.989,NaN
> 20260926151038,4,420.088,12.989,NaN
> 20260926151039,4,420.088,12.989,NaN
> 20260926151040,4,420.088,12.989,0.210
> 20260926151041,4,420.088,12.989,NaN
> 20260926151042,4,420.088,12.980,NaN
> 20260926151043,4,419.969,12.980,NaN
> 20260926151044,4,419.969,12.980,NaN
> 20260926151045,4,419.969,12.980,0.210
> 20260926151046,4,419.969,12.976,NaN
> 20260926151047,4,419.932,12.976,NaN
> 20260926151048,4,419.932,12.976,NaN
> 20260926151049,4,419.932,12.976,NaN
> 20260926151050,4,419.932,12.976,0.211
> 20260926151051,4,419.932,12.980,NaN
> 20260926151052,4,419.965,12.980,NaN
> 20260926151053,4,419.965,12.980,NaN
> 20260926151054,4,419.965,12.980,NaN
> 20260926151055,4,419.965,12.974,0.210
> 20260926151056,4,419.931,12.974,NaN
> 20260926151057,4,419.931,12.974,NaN
> 20260926151058,4,419.931,12.974,NaN
> 20260926151059,4,419.931,12.971,NaN
> 20260926151100,4,420.039,12.971,0.213
> 20260926151101,4,420.039,12.971,NaN
> 20260926151102,4,420.039,12.971,NaN
> 20260926151103,4,420.039,12.971,NaN
> 20260926151104,4,419.907,12.929,NaN
> 20260926151105,4,419.907,12.929,0.210
> 20260926151106,4,419.907,12.929,NaN
> 20260926151107,3,419.907,12.929,NaN
> 20260926151108,3,419.907,12.942,NaN
> 20260926151109,3,419.929,12.942,NaN
> 20260926151110,3,419.929,12.942,0.211
> 20260926151111,3,419.929,12.942,NaN
> 20260926151112,3,419.929,12.935,NaN
> 20260926151113,3,419.884,12.935,NaN
> 20260926151114,3,419.884,12.935,NaN
> 20260926151115,3,419.884,12.935,0.211
> 20260926151116,3,419.884,12.935,NaN
> 20260926151117,3,419.884,12.922,NaN
> 20260926151118,3,419.934,12.922,NaN
> 20260926151119,3,419.934,12.922,NaN
> 20260926151120,3,419.934,12.922,0.211
> 20260926151121,3,419.934,12.932,NaN
> 20260926151122,3,419.974,12.932,NaN
> 20260926151123,3,419.974,12.932,NaN
> 20260926151124,3,419.974,12.932,NaN
> 20260926151125,3,419.974,12.920,0.211
> 20260926151126,3,419.963,12.920,NaN
> 20260926151127,3,419.963,12.920,NaN
> 20260926151128,3,419.963,12.920,NaN
> 20260926151129,3,419.963,12.920,NaN
> 20260926151130,3,419.963,12.940,0.210
> 20260926151131,3,420.075,12.940,NaN
> 20260926151132,3,420.075,12.940,NaN
> 20260926151133,3,420.075,12.940,NaN
> 20260926151134,3,420.075,12.917,NaN
> 20260926151135,3,419.937,12.917,0.212
> 20260926151136,3,419.937,12.917,NaN
> 20260926151137,2,419.937,12.917,NaN
> 20260926151138,2,419.937,12.907,NaN
> 20260926151139,2,419.978,12.907,NaN
> 20260926151140,2,419.978,12.907,0.212
> 20260926151141,2,419.978,12.907,NaN
> 20260926151142,2,419.978,12.907,NaN
> 20260926151143,2,419.911,12.904,NaN
> 20260926151144,2,419.911,12.904,NaN
> 20260926151145,2,419.911,12.904,0.211
> 20260926151146,2,419.911,12.904,NaN
> 20260926151147,2,419.911,12.897,NaN
> 20260926151148,2,419.935,12.897,NaN
> 20260926151149,2,419.935,12.897,NaN
> 20260926151150,2,419.935,12.897,0.211
> 20260926151151,2,419.935,12.894,NaN
> 20260926151152,2,419.921,12.894,NaN
> 20260926151153,2,419.921,12.894,NaN
> 20260926151154,2,419.921,12.894,NaN
> 20260926151155,2,419.921,12.894,0.212
> 20260926151156,2,419.945,12.893,NaN
> 20260926151157,2,419.945,12.893,NaN
> 20260926151158,2,419.945,12.893,NaN
> 20260926151159,2,419.945,12.893,NaN
> 20260926151200,2,419.945,12.897,0.211
> 20260926151201,2,419.983,12.897,NaN
> 20260926151202,2,419.983,12.897,NaN
> 20260926151203,2,419.983,12.897,NaN
> 20260926151204,2,419.983,12.903,NaN
> 20260926151205,2,419.926,12.903,0.209
> 20260926151206,2,419.926,12.903,NaN
> 20260926151207,2,419.926,12.903,NaN
> 20260926151208,2,419.926,12.903,NaN
> 20260926151209,2,419.926,12.923,NaN
> 20260926151210,1,420.010,12.923,0.209
> 20260926151211,1,420.010,12.923,NaN
> 20260926151212,1,420.010,12.923,NaN
> 20260926151213,1,420.010,12.912,NaN
> 20260926151214,1,420.019,12.912,NaN
> 20260926151215,1,420.019,12.912,0.208
> 20260926151216,1,420.019,12.912,NaN
> 20260926151217,1,420.019,12.903,NaN
> 20260926151218,1,420.043,12.903,NaN
> 20260926151219,1,420.043,12.903,NaN
> 20260926151220,1,420.043,12.903,0.208
> 20260926151221,1,420.043,12.903,NaN
> 20260926151222,1,420.043,12.894,NaN
> 20260926151223,1,420.052,12.894,NaN
> 20260926151224,1,420.052,12.894,NaN
> 20260926151225,1,420.052,12.894,0.208
> 20260926151226,1,420.052,12.878,NaN
> 20260926151227,1,420.091,12.878,NaN
> 20260926151228,1,420.091,12.878,NaN
> 20260926151229,1,420.091,12.878,NaN
> 20260926151230,1,420.091,12.878,0.208
> 20260926151231,1,420.091,12.887,NaN
> 20260926151232,1,420.108,12.887,NaN
> 20260926151233,1,420.108,12.887,NaN
> 20260926151234,1,420.108,12.887,NaN
> 20260926151235,1,420.108,12.896,0.208
> 20260926151236,1,420.136,12.896,NaN
> 20260926151237,1,420.136,12.896,NaN
> 20260926151238,1,420.136,12.896,NaN
> 20260926151239,1,420.136,12.877,NaN
> 20260926151240,NaN,420.121,12.877,0.213
> 20260926151241,NaN,420.121,12.877,NaN
> 20260926151242,NaN,420.121,12.877,NaN
> 20260926151243,NaN,420.121,12.877,NaN
> 20260926151244,NaN,420.121,12.810,NaN
> 20260926151245,NaN,420.029,12.810,0.213
> 20260926151246,NaN,420.029,12.810,NaN
> 20260926151247,NaN,420.029,12.810,NaN
> 20260926151248,NaN,420.029,12.879,NaN
> 20260926151249,NaN,420.065,12.879,NaN
> 20260926151250,9,420.065,12.879,0.212
> 20260926151251,9,420.065,12.879,NaN
> 20260926151252,9,420.065,12.879,NaN
> 20260926151253,9,420.065,12.942,NaN
> 20260926151254,9,420.417,12.942,NaN
> 20260926151255,9,420.417,12.942,0.212
> 20260926151256,9,420.417,12.942,NaN
> 20260926151257,9,420.417,13.008,NaN
> 20260926151258,9,423.015,13.008,NaN
> 20260926151259,9,423.015,13.008,NaN
> 20260926151300,9,423.015,13.008,0.212
> 20260926151301,9,423.015,13.102,NaN
> 20260926151302,9,424.346,13.102,NaN
> 20260926151303,9,424.346,13.102,NaN
> 20260926151304,9,424.346,13.102,NaN
> 20260926151305,9,424.346,13.102,0.210
> 20260926151306,9,424.346,13.152,NaN
> 20260926151307,9,424.497,13.152,NaN
> 20260926151308,9,424.497,13.152,NaN
> 20260926151309,9,424.497,13.152,NaN
> 20260926151310,9,424.497,13.159,0.212
> 20260926151311,9,424.537,13.159,NaN
> 20260926151312,9,424.537,13.159,NaN
> 20260926151313,9,424.537,13.159,NaN
> 20260926151314,9,424.537,13.159,NaN
> 20260926151315,9,424.540,13.159,0.213
> 20260926151316,9,424.540,13.159,NaN
> 20260926151317,9,424.540,13.159,NaN
> 20260926151318,9,424.540,13.159,NaN
> 20260926151319,9,424.540,13.147,NaN
> 20260926151320,9,424.545,13.147,0.212
> 20260926151321,9,424.545,13.147,NaN
> 20260926151322,9,424.545,13.147,NaN
> 20260926151323,8,424.545,13.164,NaN
> 20260926151324,8,424.543,13.164,NaN
> 20260926151325,8,424.543,13.164,0.211
> 20260926151326,8,424.543,13.164,NaN
> 20260926151327,8,424.543,13.164,NaN
> 20260926151328,8,424.543,13.160,NaN
> 20260926151329,8,424.564,13.160,NaN
> 20260926151330,8,424.564,13.160,0.212
> 20260926151331,8,424.564,13.160,NaN
> 20260926151332,8,424.564,13.169,NaN
> 20260926151333,8,423.690,13.169,NaN
> 20260926151334,8,423.690,13.169,NaN
> 20260926151335,8,423.690,13.169,0.212
> 20260926151336,8,423.690,13.140,NaN
> 20260926151337,8,422.986,13.140,NaN
> 20260926151338,8,422.986,13.140,NaN
> 20260926151339,8,422.986,13.140,NaN
> 20260926151340,8,422.986,13.140,0.212
> 20260926151341,8,422.986,13.123,NaN
> 20260926151342,8,422.907,13.123,NaN
> 20260926151343,8,422.907,13.123,NaN
> 20260926151344,8,422.907,13.123,NaN
> 20260926151345,8,422.907,13.137,0.213
> 20260926151346,8,423.129,13.137,NaN
> 20260926151347,8,423.129,13.137,NaN
> 20260926151348,8,423.129,13.137,NaN
> 20260926151349,8,423.129,13.085,NaN
> 20260926151350,8,422.865,13.085,0.214
> 20260926151351,8,422.865,13.085,NaN
> 20260926151352,8,422.865,13.085,NaN
> 20260926151353,8,422.865,13.085,NaN
> 20260926151354,8,422.865,13.066,NaN
> 20260926151355,8,422.857,13.066,0.215
> 20260926151356,8,422.857,13.066,NaN
> 20260926151357,7,422.857,13.066,NaN
> 20260926151358,7,422.857,13.072,NaN
> 20260926151359,7,422.863,13.072,NaN
> 20260926151400,7,422.863,13.072,0.214
> 20260926151401,7,422.863,13.072,NaN
> 20260926151402,7,422.863,13.072,NaN
> 20260926151403,7,422.863,13.075,NaN
> 20260926151404,7,422.674,13.075,NaN
> 20260926151405,7,422.674,13.075,0.213
> 20260926151406,7,422.674,13.075,NaN
> 20260926151407,7,422.674,13.055,NaN
> 20260926151408,7,421.207,13.055,NaN
> 20260926151409,7,421.207,13.055,NaN
> 20260926151410,7,421.207,13.055,0.216
> 20260926151411,7,421.207,13.043,NaN
> 20260926151412,7,420.985,13.043,NaN
> 20260926151413,7,420.985,13.043,NaN
> 20260926151414,7,420.985,13.043,NaN
> 20260926151415,7,420.985,13.043,0.214
> 20260926151416,7,420.985,13.037,NaN
> 20260926151417,7,420.950,13.037,NaN
> 20260926151418,7,420.950,13.037,NaN
> 20260926151419,7,420.950,13.037,NaN
> 20260926151420,7,420.950,13.036,0.215
> 20260926151421,7,420.955,13.036,NaN
> 20260926151422,7,420.955,13.036,NaN
> 20260926151423,7,420.955,13.036,NaN
> 20260926151424,7,420.955,13.034,NaN
> 20260926151425,7,420.971,13.034,0.215
> 20260926151426,7,420.971,13.034,NaN
> 20260926151427,7,420.971,13.034,NaN
> 20260926151428,7,420.971,13.034,NaN
> 20260926151429,6,420.971,13.033,NaN
> 20260926151430,6,421.007,13.033,0.212
> 20260926151431,6,421.007,13.033,NaN
> 20260926151432,6,421.007,13.033,NaN
> 20260926151433,6,421.007,13.036,NaN
> 20260926151434,6,421.048,13.036,NaN
> 20260926151435,6,421.048,13.036,0.214
> 20260926151436,6,421.048,13.036,NaN
> 20260926151437,6,421.048,13.048,NaN
> 20260926151438,6,420.772,13.048,NaN
> 20260926151439,6,420.772,13.048,NaN
> 20260926151440,6,420.772,13.048,0.214
> 20260926151441,6,420.772,13.048,NaN
> 20260926151442,6,420.772,13.021,NaN
> 20260926151443,6,420.734,13.021,NaN
> 20260926151444,6,420.734,13.021,NaN
> 20260926151445,6,420.734,13.021,0.213
> 20260926151446,6,420.734,13.022,NaN
> 20260926151447,6,420.671,13.022,NaN
> 20260926151448,6,420.671,13.022,NaN
> 20260926151449,6,420.671,13.022,NaN
> 20260926151450,6,420.671,13.022,0.212
> 20260926151451,6,420.671,13.021,NaN
> 20260926151452,6,420.630,13.021,NaN
> 20260926151453,6,420.630,13.021,NaN
> 20260926151454,6,420.630,13.021,NaN
> 20260926151455,6,420.630,13.018,0.213
> 20260926151456,6,420.667,13.018,NaN
> 20260926151457,6,420.667,13.018,NaN
> 20260926151458,6,420.667,13.018,NaN
> 20260926151459,6,420.667,13.028,NaN
> 20260926151500,6,420.695,13.028,0.212
> 20260926151501,5,420.695,13.028,NaN
> 20260926151502,5,420.695,13.028,NaN
> 20260926151503,5,420.695,13.028,NaN
> 20260926151504,5,420.695,13.041,NaN
> 20260926151505,5,420.680,13.041,0.213
> 20260926151506,5,420.680,13.041,NaN
> 20260926151507,5,420.680,13.041,NaN
> 20260926151508,5,420.680,13.041,NaN
> 20260926151509,5,420.513,13.041,NaN
> 20260926151510,5,420.513,13.041,0.212
> 20260926151511,5,420.513,13.041,NaN
> 20260926151512,5,420.513,13.034,NaN
> 20260926151513,5,420.490,13.034,NaN
> 20260926151514,5,420.490,13.034,NaN
> 20260926151515,5,420.490,13.034,0.213
> 20260926151516,5,420.490,13.034,NaN
> 20260926151517,5,420.490,13.043,NaN
> 20260926151518,5,420.497,13.043,NaN
> 20260926151519,5,420.497,13.043,NaN
> 20260926151520,5,420.497,13.043,0.211
> 20260926151521,5,420.497,13.028,NaN
> 20260926151522,5,420.531,13.028,NaN
> 20260926151523,5,420.531,13.028,NaN
> 20260926151524,5,420.531,13.028,NaN
> 20260926151525,5,420.531,13.032,0.211
> 20260926151526,5,420.487,13.032,NaN
> 20260926151527,5,420.487,13.032,NaN
> 20260926151528,5,420.487,13.032,NaN
> 20260926151529,5,420.487,13.032,NaN
> 20260926151530,5,420.487,13.036,0.210
> 20260926151531,5,420.587,13.036,NaN
> 20260926151532,5,420.587,13.036,NaN
> 20260926151533,5,420.587,13.036,NaN
> 20260926151534,5,420.587,13.061,NaN
> 20260926151535,4,420.529,13.061,0.211
> 20260926151536,4,420.529,13.061,NaN
> 20260926151537,4,420.529,13.061,NaN
> 20260926151538,4,420.529,13.054,NaN
> 20260926151539,4,420.443,13.054,NaN
> 20260926151540,4,420.443,13.054,0.209
> 20260926151541,4,420.443,13.054,NaN
> 20260926151542,4,420.443,13.054,NaN
> 20260926151543,4,420.443,13.064,NaN
> 20260926151544,4,420.460,13.064,NaN
> 20260926151545,4,420.460,13.064,0.210
> 20260926151546,4,420.460,13.064,NaN
> 20260926151547,4,420.460,13.066,NaN
> 20260926151548,4,420.469,13.066,NaN
> 20260926151549,4,420.469,13.066,NaN
> 20260926151550,4,420.469,13.066,0.210
> 20260926151551,4,420.469,13.066,NaN
> 20260926151552,4,420.396,13.064,NaN
> 20260926151553,4,420.396,13.064,NaN
> 20260926151554,4,420.396,13.064,NaN
> 20260926151555,4,420.396,13.064,0.210
> 20260926151556,4,420.396,13.077,NaN
> 20260926151557,4,420.564,13.077,NaN
> 20260926151558,4,420.564,13.077,NaN
> 20260926151559,4,420.564,13.077,NaN
> 20260926151600,4,420.564,13.047,0.212
> 20260926151601,4,420.390,13.047,NaN
> 20260926151602,4,420.390,13.047,NaN
> 20260926151603,4,420.390,13.047,NaN
> 20260926151604,3,420.390,13.047,NaN
> 20260926151605,3,420.390,13.017,0.212
> 20260926151606,3,420.477,13.017,NaN
> 20260926151607,3,420.477,13.017,NaN
> 20260926151608,3,420.477,13.017,NaN
> 20260926151609,3,420.477,13.034,NaN
> 20260926151610,3,420.439,13.034,0.211
> 20260926151611,3,420.439,13.034,NaN
> 20260926151612,3,420.439,13.034,NaN
> 20260926151613,3,420.439,13.034,NaN
> 20260926151614,3,420.439,13.005,NaN
> 20260926151615,3,420.474,13.005,0.211
> 20260926151616,3,420.474,13.005,NaN
> 20260926151617,3,420.474,13.005,NaN
> 20260926151618,3,420.474,13.014,NaN
> 20260926151619,3,420.509,13.014,NaN
> 20260926151620,3,420.509,13.014,0.211
> 20260926151621,3,420.509,13.014,NaN
> 20260926151622,3,420.509,13.004,NaN
> 20260926151623,3,420.506,13.004,NaN
> 20260926151624,3,420.506,13.004,NaN
> 20260926151625,3,420.506,13.004,0.211
> 20260926151626,3,420.506,13.004,NaN
> 20260926151627,3,420.506,13.001,NaN
> 20260926151628,3,420.521,13.001,NaN
> 20260926151629,3,420.521,13.001,NaN
> 20260926151630,3,420.521,13.001,0.212
> 20260926151631,3,420.521,12.999,NaN
> 20260926151632,3,420.516,12.999,NaN
> 20260926151633,3,420.516,12.999,NaN
> 20260926151634,3,420.516,12.999,NaN
> 20260926151635,3,420.516,12.999,0.211
> 20260926151636,3,420.508,12.960,NaN
> 20260926151637,3,420.508,12.960,NaN
> 20260926151638,2,420.508,12.960,NaN
> 20260926151639,2,420.508,12.960,NaN
> 20260926151640,2,420.508,12.965,0.211
> 20260926151641,2,420.492,12.965,NaN
> 20260926151642,2,420.492,12.965,NaN
> 20260926151643,2,420.492,12.965,NaN
> 20260926151644,2,420.492,12.961,NaN
> 20260926151645,2,420.520,12.961,0.211
> 20260926151646,2,420.520,12.961,NaN
> 20260926151647,2,420.520,12.961,NaN
> 20260926151648,2,420.520,12.961,NaN
> 20260926151649,2,420.520,12.956,NaN
> 20260926151650,2,420.511,12.956,0.211
> 20260926151651,2,420.511,12.956,NaN
> 20260926151652,2,420.511,12.956,NaN
> 20260926151653,2,420.511,12.949,NaN
> 20260926151654,2,420.616,12.949,NaN
> 20260926151655,2,420.616,12.949,0.211
> 20260926151656,2,420.616,12.949,NaN
> 20260926151657,2,420.616,12.949,NaN
> 20260926151658,2,420.616,12.955,NaN
> 20260926151659,2,420.593,12.955,NaN
> 20260926151700,2,420.593,12.955,0.210
> 20260926151701,2,420.593,12.955,NaN
> 20260926151702,2,420.593,12.950,NaN
> 20260926151703,2,420.499,12.950,NaN
> 20260926151704,2,420.499,12.950,NaN
> 20260926151705,2,420.499,12.950,0.209
> 20260926151706,2,420.499,12.973,NaN
> 20260926151707,2,420.619,12.973,NaN
> 20260926151708,1,420.619,12.973,NaN
> 20260926151709,1,420.619,12.973,NaN
> 20260926151710,1,420.619,12.973,0.208
> 20260926151711,1,420.619,12.976,NaN
> 20260926151712,1,420.687,12.976,NaN
> 20260926151713,1,420.687,12.976,NaN
> 20260926151714,1,420.687,12.976,NaN
> 20260926151715,1,420.687,12.954,0.209
> 20260926151716,1,420.763,12.954,NaN
> 20260926151717,1,420.763,12.954,NaN
> 20260926151718,1,420.763,12.954,NaN
> 20260926151719,1,420.763,12.945,NaN
> 20260926151720,1,420.723,12.945,0.208
> 20260926151721,1,420.723,12.945,NaN
> 20260926151722,1,420.723,12.945,NaN
> 20260926151723,1,420.723,12.945,NaN
> 20260926151724,1,420.723,12.951,NaN
> 20260926151725,1,420.735,12.951,0.208
> 20260926151726,1,420.735,12.951,NaN
> 20260926151727,1,420.735,12.951,NaN
> 20260926151728,1,420.735,12.946,NaN
> 20260926151729,1,420.739,12.946,NaN
> 20260926151730,1,420.739,12.946,0.207
> 20260926151731,1,420.739,12.946,NaN
> 20260926151732,1,420.739,12.947,NaN
> 20260926151733,1,420.760,12.947,NaN
> 20260926151734,1,420.760,12.947,NaN
> 20260926151735,1,420.760,12.947,0.207
> 20260926151736,1,420.760,12.947,NaN
> 20260926151737,1,420.760,12.950,NaN
> 20260926151738,1,420.921,12.950,NaN
> 20260926151739,1,420.921,12.950,NaN
> 20260926151740,1,420.921,12.950,0.212
> 20260926151741,1,420.921,12.850,NaN
> 20260926151742,NaN,420.750,12.850,NaN
> 20260926151743,NaN,420.750,12.850,NaN
> 20260926151744,NaN,420.750,12.850,NaN
> 20260926151745,NaN,420.750,12.850,0.211
> 20260926151746,NaN,420.750,12.921,NaN
> 20260926151747,NaN,420.584,12.921,NaN
> 20260926151748,NaN,420.584,12.921,NaN
> 20260926151749,NaN,420.584,12.921,NaN
> 20260926151750,9,420.584,12.996,0.211
> 20260926151751,9,420.715,12.996,NaN
> 20260926151752,9,420.715,12.996,NaN
> 20260926151753,9,420.715,12.996,NaN
> 20260926151754,9,420.715,12.996,NaN
> 20260926151755,9,420.715,13.058,0.212
> 20260926151756,9,422.438,13.058,NaN
> 20260926151757,9,422.438,13.058,NaN
> 20260926151758,9,422.438,13.058,NaN
> 20260926151759,9,422.438,13.126,NaN
> 20260926151800,9,424.202,13.126,0.211
> 20260926151801,9,424.202,13.126,NaN
> 20260926151802,9,424.202,13.126,NaN
> 20260926151803,9,424.202,13.178,NaN
> 20260926151804,9,424.489,13.178,NaN
> 20260926151805,9,424.489,13.178,0.212
> 20260926151806,9,424.489,13.178,NaN
> 20260926151807,9,424.489,13.178,NaN
> 20260926151808,9,424.489,13.196,NaN
> 20260926151809,9,424.583,13.196,NaN
> 20260926151810,9,424.583,13.196,0.212
> 20260926151811,9,424.583,13.196,NaN
> 20260926151812,9,424.583,13.205,NaN
> 20260926151813,9,424.698,13.205,NaN
> 20260926151814,9,424.698,13.205,NaN
> 20260926151815,9,424.698,13.205,0.212
> 20260926151816,9,424.698,13.205,NaN
> 20260926151817,9,424.698,13.180,NaN
> 20260926151818,9,424.808,13.180,NaN
> 20260926151819,9,424.808,13.180,NaN
> 20260926151820,9,424.808,13.180,0.213
> 20260926151821,9,424.808,13.205,NaN
> 20260926151822,9,424.879,13.205,NaN
> 20260926151823,8,424.879,13.205,NaN
> 20260926151824,8,424.879,13.205,NaN
> 20260926151825,8,424.879,13.207,0.212
> 20260926151826,8,424.926,13.207,NaN
> 20260926151827,8,424.926,13.207,NaN
> 20260926151828,8,424.926,13.207,NaN
> 20260926151829,8,424.926,13.207,NaN
> 20260926151830,8,424.926,13.201,0.211
> 20260926151831,8,424.678,13.201,NaN
> 20260926151832,8,424.678,13.201,NaN
> 20260926151833,8,424.678,13.201,NaN
> 20260926151834,8,424.678,13.178,NaN
> 20260926151835,8,423.776,13.178,0.212
> 20260926151836,8,423.776,13.178,NaN
> 20260926151837,8,423.776,13.178,NaN
> 20260926151838,8,423.776,13.172,NaN
> 20260926151839,8,423.668,13.172,NaN
> 20260926151840,8,423.668,13.172,0.212
> 20260926151841,8,423.668,13.172,NaN
> 20260926151842,8,423.668,13.172,NaN
> 20260926151843,8,423.668,13.169,NaN
> 20260926151844,8,423.727,13.169,NaN
> 20260926151845,8,423.727,13.169,0.215
> 20260926151846,8,423.727,13.169,NaN
> 20260926151847,8,423.727,13.152,NaN
> 20260926151848,8,423.563,13.152,NaN
> 20260926151849,8,423.563,13.152,NaN
> 20260926151850,8,423.563,13.152,0.215
> 20260926151851,8,423.563,13.152,NaN
> 20260926151852,8,423.563,13.111,NaN
> 20260926151853,8,423.583,13.111,NaN
> 20260926151854,8,423.583,13.111,NaN
> 20260926151855,8,423.583,13.111,0.215
> 20260926151856,7,423.583,13.122,NaN
> 20260926151857,7,423.592,13.122,NaN
> 20260926151858,7,423.592,13.122,NaN
> 20260926151859,7,423.592,13.122,NaN
> 20260926151900,7,423.592,13.127,0.214
> 20260926151901,7,423.524,13.127,NaN
> 20260926151902,7,423.524,13.127,NaN
> 20260926151903,7,423.524,13.127,NaN
> 20260926151904,7,423.524,13.127,NaN
> 20260926151905,7,423.524,13.119,0.215
> 20260926151906,7,422.442,13.119,NaN
> 20260926151907,7,422.442,13.119,NaN
> 20260926151908,7,422.442,13.119,NaN
> 20260926151909,7,422.442,13.102,NaN
> 20260926151910,7,422.195,13.102,0.213
> 20260926151911,7,422.195,13.102,NaN
> 20260926151912,7,422.195,13.102,NaN
> 20260926151913,7,422.195,13.102,NaN
> 20260926151914,7,422.195,13.098,NaN
> 20260926151915,7,422.154,13.098,0.214
> 20260926151916,7,422.154,13.098,NaN
> 20260926151917,7,422.154,13.098,NaN
> 20260926151918,7,422.154,13.104,NaN
> 20260926151919,7,422.206,13.104,NaN
> 20260926151920,7,422.206,13.104,0.214
> 20260926151921,7,422.206,13.104,NaN
> 20260926151922,7,422.206,13.078,NaN
> 20260926151923,7,422.143,13.078,NaN
> 20260926151924,7,422.143,13.078,NaN
> 20260926151925,7,422.143,13.078,0.213
> 20260926151926,7,422.143,13.078,NaN
> 20260926151927,7,422.143,13.096,NaN
> 20260926151928,7,422.137,13.096,NaN
> 20260926151929,6,422.137,13.096,NaN
> 20260926151930,6,422.137,13.096,0.213
> 20260926151931,6,422.137,13.111,NaN
> 20260926151932,6,422.110,13.111,NaN
> 20260926151933,6,422.110,13.111,NaN
> 20260926151934,6,422.110,13.111,NaN
> 20260926151935,6,422.110,13.111,0.213
> 20260926151936,6,422.110,13.099,NaN
> 20260926151937,6,421.665,13.099,NaN
> 20260926151938,6,421.665,13.099,NaN
> 20260926151939,6,421.665,13.099,NaN
> 20260926151940,6,421.665,13.079,0.214
> 20260926151941,6,421.527,13.079,NaN
> 20260926151942,6,421.527,13.079,NaN
> 20260926151943,6,421.527,13.079,NaN
> 20260926151944,6,421.527,13.073,NaN
> 20260926151945,6,421.510,13.073,0.213
> 20260926151946,6,421.510,13.073,NaN
> 20260926151947,6,421.510,13.073,NaN
> 20260926151948,6,421.510,13.073,NaN
> 20260926151949,6,421.510,13.079,NaN
> 20260926151950,6,421.455,13.079,0.213
> 20260926151951,6,421.455,13.079,NaN
> 20260926151952,6,421.455,13.079,NaN
> 20260926151953,6,421.455,13.074,NaN
> 20260926151954,6,421.470,13.074,NaN
> 20260926151955,6,421.470,13.074,0.213
> 20260926151956,6,421.470,13.074,NaN
> 20260926151957,6,421.470,13.074,NaN
> 20260926151958,6,421.470,13.076,NaN
> 20260926151959,5,421.498,13.076,NaN
> 20260926152000,5,421.498,13.076,0.212
> 20260926152001,5,421.498,13.076,NaN
> 20260926152002,5,421.498,13.086,NaN
> 20260926152003,5,421.506,13.086,NaN
> 20260926152004,5,421.506,13.086,NaN
> 20260926152005,5,421.506,13.086,0.212
> 20260926152006,5,421.506,13.086,NaN
> 20260926152007,5,421.329,13.084,NaN
> 20260926152008,5,421.329,13.084,NaN
> 20260926152009,5,421.329,13.084,NaN
> 20260926152010,5,421.329,13.084,0.213
> 20260926152011,5,421.329,13.071,NaN
> 20260926152012,5,421.282,13.071,NaN
> 20260926152013,5,421.282,13.071,NaN
> 20260926152014,5,421.282,13.071,NaN
> 20260926152015,5,421.282,13.050,0.212
> 20260926152016,5,421.265,13.050,NaN
> 20260926152017,5,421.265,13.050,NaN
> 20260926152018,5,421.265,13.050,NaN
> 20260926152019,5,421.265,13.050,NaN
> 20260926152020,5,421.292,13.066,0.212
> 20260926152021,5,421.292,13.066,NaN
> 20260926152022,5,421.292,13.066,NaN
> 20260926152023,5,421.292,13.066,NaN
> 20260926152024,5,421.292,13.063,NaN
> 20260926152025,5,421.259,13.063,0.212
> 20260926152026,5,421.259,13.063,NaN
> 20260926152027,5,421.259,13.063,NaN
> 20260926152028,5,421.259,13.072,NaN
> 20260926152029,5,421.316,13.072,NaN
> 20260926152030,5,421.316,13.072,0.209
> 20260926152031,5,421.316,13.072,NaN
> 20260926152032,4,421.316,13.074,NaN
> 20260926152033,4,421.337,13.074,NaN
> 20260926152034,4,421.337,13.074,NaN
> 20260926152035,4,421.337,13.074,0.209
> 20260926152036,4,421.337,13.074,NaN
> 20260926152037,4,421.337,13.076,NaN
> 20260926152038,4,421.216,13.076,NaN
> 20260926152039,4,421.216,13.076,NaN
> 20260926152040,4,421.216,13.076,0.210
> 20260926152041,4,421.216,13.087,NaN
> 20260926152042,4,421.093,13.087,NaN
> 20260926152043,4,421.093,13.087,NaN
> 20260926152044,4,421.093,13.087,NaN
> 20260926152045,4,421.093,13.092,0.211
> 20260926152046,4,421.126,13.092,NaN
> 20260926152047,4,421.126,13.092,NaN
> 20260926152048,4,421.126,13.092,NaN
> 20260926152049,4,421.126,13.092,NaN
> 20260926152050,4,421.126,13.083,0.209
> 20260926152051,4,421.085,13.083,NaN
> 20260926152052,4,421.085,13.083,NaN
> 20260926152053,4,421.085,13.083,NaN
> 20260926152054,4,421.085,13.088,NaN
> 20260926152055,4,421.135,13.088,0.210
> 20260926152056,4,421.135,13.088,NaN
> 20260926152057,4,421.135,13.088,NaN
> 20260926152058,4,421.135,13.088,NaN
> 20260926152059,4,421.135,13.075,NaN
> 20260926152100,4,421.099,13.075,0.211
> 20260926152101,4,421.099,13.075,NaN
> 20260926152102,3,421.099,13.075,NaN
> 20260926152103,3,421.099,13.049,NaN
> 20260926152104,3,421.126,13.049,NaN
> 20260926152105,3,421.126,13.049,0.211
> 20260926152106,3,421.126,13.049,NaN
> 20260926152107,3,421.126,13.056,NaN
> 20260926152108,3,421.060,13.056,NaN
> 20260926152109,3,421.060,13.056,NaN
> 20260926152110,3,421.060,13.056,0.212
> 20260926152111,3,421.060,13.056,NaN
> 20260926152112,3,421.060,13.045,NaN
> 20260926152113,3,421.052,13.045,NaN
> 20260926152114,3,421.052,13.045,NaN
> 20260926152115,3,421.052,13.045,0.211
> 20260926152116,3,421.052,13.043,NaN
> 20260926152117,3,421.087,13.043,NaN
> 20260926152118,3,421.087,13.043,NaN
> 20260926152119,3,421.087,13.043,NaN
> 20260926152120,3,421.087,13.040,0.211
> 20260926152121,3,421.079,13.040,NaN
> 20260926152122,3,421.079,13.040,NaN
> 20260926152123,3,421.079,13.040,NaN
> 20260926152124,3,421.079,13.040,NaN
> 20260926152125,3,421.079,13.028,0.211
> 20260926152126,3,421.078,13.028,NaN
> 20260926152127,3,421.078,13.028,NaN
> 20260926152128,3,421.078,13.028,NaN
> 20260926152129,3,421.078,13.034,NaN
> 20260926152130,3,421.200,13.034,0.212
> 20260926152131,3,421.200,13.034,NaN
> 20260926152132,3,421.200,13.034,NaN
> 20260926152133,3,421.200,13.034,NaN
> 20260926152134,3,421.200,12.998,NaN
> 20260926152135,3,421.105,12.998,0.212
> 20260926152136,2,421.105,12.998,NaN
> 20260926152137,2,421.105,12.998,NaN
> 20260926152138,2,421.105,13.002,NaN
> 20260926152139,2,421.086,13.002,NaN
> 20260926152140,2,421.086,13.002,0.212
> 20260926152141,2,421.086,13.002,NaN
> 20260926152142,2,421.086,12.997,NaN
> 20260926152143,2,421.114,12.997,NaN
> 20260926152144,2,421.114,12.997,NaN
> 20260926152145,2,421.114,12.997,0.211
> 20260926152146,2,421.114,12.997,NaN
> 20260926152147,2,421.136,13.001,NaN
> 20260926152148,2,421.136,13.001,NaN
> 20260926152149,2,421.136,13.001,NaN
> 20260926152150,2,421.136,13.001,0.212
> 20260926152151,2,421.136,13.006,NaN
> 20260926152152,2,421.142,13.006,NaN
> 20260926152153,2,421.142,13.006,NaN
> 20260926152154,2,421.142,13.006,NaN
> 20260926152155,2,421.142,13.005,0.211
> 20260926152156,2,421.156,13.005,NaN
> 20260926152157,2,421.156,13.005,NaN
> 20260926152158,2,421.156,13.005,NaN
> 20260926152159,2,421.156,13.007,NaN
> 20260926152200,2,421.088,13.007,0.211
> 20260926152201,2,421.088,13.007,NaN
> 20260926152202,2,421.088,13.007,NaN
> 20260926152203,2,421.088,13.007,NaN
> 20260926152204,2,421.088,12.989,NaN
> 20260926152205,2,421.143,12.989,0.210
> 20260926152206,2,421.143,12.989,NaN
> 20260926152207,2,421.143,12.989,NaN
> 20260926152208,1,421.143,13.020,NaN
> 20260926152209,1,421.165,13.020,NaN
> 20260926152210,1,421.165,13.020,0.209
> 20260926152211,1,421.165,13.020,NaN
> 20260926152212,1,421.165,12.993,NaN
> 20260926152213,1,421.230,12.993,NaN
> 20260926152214,1,421.230,12.993,NaN
> 20260926152215,1,421.230,12.993,0.209
> 20260926152216,1,421.230,12.993,NaN
> 20260926152217,1,421.230,12.989,NaN
> 20260926152218,1,421.262,12.989,NaN
> 20260926152219,1,421.262,12.989,NaN
> 20260926152220,1,421.262,12.989,0.208
> 20260926152221,1,421.262,12.983,NaN
> 20260926152222,1,421.287,12.983,NaN
> 20260926152223,1,421.287,12.983,NaN
> 20260926152224,1,421.287,12.983,NaN
> 20260926152225,1,421.287,12.983,0.207
> 20260926152226,1,421.287,12.986,NaN
> 20260926152227,1,421.310,12.986,NaN
> 20260926152228,1,421.310,12.986,NaN
> 20260926152229,1,421.310,12.986,NaN
> 20260926152230,1,421.310,12.983,0.208
> 20260926152231,1,421.313,12.983,NaN
> 20260926152232,1,421.313,12.983,NaN
> 20260926152233,1,421.313,12.983,NaN
> 20260926152234,1,421.313,13.009,NaN
> 20260926152235,1,421.663,13.009,0.213
> 20260926152236,1,421.663,13.009,NaN
> 20260926152237,1,421.663,13.009,NaN
> 20260926152238,1,421.663,13.009,NaN
> 20260926152239,NaN,421.663,12.939,NaN
> 20260926152240,NaN,421.244,12.939,0.212
> 20260926152241,NaN,421.244,12.939,NaN
> 20260926152242,NaN,421.244,12.939,NaN
> 20260926152243,NaN,421.244,12.944,NaN
> 20260926152244,NaN,421.217,12.944,NaN
> 20260926152245,NaN,421.217,12.944,0.212
> 20260926152246,NaN,421.217,12.944,NaN
> 20260926152247,9,421.217,12.992,NaN
> 20260926152248,9,421.383,12.992,NaN
> 20260926152249,9,421.383,12.992,NaN
> 20260926152250,9,421.383,12.992,0.211
> 20260926152251,9,421.383,12.992,NaN
> 20260926152252,9,421.383,13.044,NaN
> 20260926152253,9,422.208,13.044,NaN
> 20260926152254,9,422.208,13.044,NaN
> 20260926152255,9,422.208,13.044,0.211
> 20260926152256,9,422.208,13.111,NaN
> 20260926152257,9,425.092,13.111,NaN
> 20260926152258,9,425.092,13.111,NaN
> 20260926152259,9,425.092,13.111,NaN
> 20260926152300,9,425.092,13.111,0.212
> 20260926152301,9,425.660,13.181,NaN
> 20260926152302,9,425.660,13.181,NaN
> 20260926152303,9,425.660,13.181,NaN
> 20260926152304,9,425.660,13.181,NaN
> 20260926152305,9,425.660,13.217,0.211
> 20260926152306,9,425.741,13.217,NaN
> 20260926152307,9,425.741,13.217,NaN
> 20260926152308,9,425.741,13.217,NaN
> 20260926152309,9,425.741,13.242,NaN
> 20260926152310,9,425.774,13.242,0.213
> 20260926152311,9,425.774,13.242,NaN
> 20260926152312,9,425.774,13.242,NaN
> 20260926152313,9,425.774,13.242,NaN
> 20260926152314,9,425.774,13.205,NaN
> 20260926152315,9,425.608,13.205,0.211
55398,56374c55398,56374
< 20260926152317,NaN,NaN,NaN,NaN
< 20260926152318,NaN,NaN,NaN,NaN
< 20260926152319,NaN,NaN,NaN,NaN
< 20260926152320,NaN,NaN,NaN,NaN
< 20260926152321,NaN,NaN,NaN,NaN
< 20260926152322,NaN,NaN,NaN,NaN
< 20260926152323,NaN,NaN,NaN,NaN
< 20260926152324,NaN,NaN,NaN,NaN
< 20260926152325,NaN,NaN,NaN,NaN
< 20260926152326,NaN,NaN,NaN,NaN
< 20260926152327,NaN,NaN,NaN,NaN
< 20260926152328,NaN,NaN,NaN,NaN
< 20260926152329,NaN,NaN,NaN,NaN
< 20260926152330,NaN,NaN,NaN,NaN
< 20260926152331,NaN,NaN,NaN,NaN
< 20260926152332,NaN,NaN,NaN,NaN
< 20260926152333,NaN,NaN,NaN,NaN
< 20260926152334,NaN,NaN,NaN,NaN
< 20260926152335,NaN,NaN,NaN,NaN
< 20260926152336,NaN,NaN,NaN,NaN
< 20260926152337,NaN,NaN,NaN,NaN
< 20260926152338,NaN,NaN,NaN,NaN
< 20260926152339,NaN,NaN,NaN,NaN
< 20260926152340,NaN,NaN,NaN,NaN
< 20260926152341,NaN,NaN,NaN,NaN
< 20260926152342,NaN,NaN,NaN,NaN
< 20260926152343,NaN,NaN,NaN,NaN
< 20260926152344,NaN,NaN,NaN,NaN
< 20260926152345,NaN,NaN,NaN,NaN
< 20260926152346,NaN,NaN,NaN,NaN
< 20260926152347,NaN,NaN,NaN,NaN
< 20260926152348,NaN,NaN,NaN,NaN
< 20260926152349,NaN,NaN,NaN,NaN
< 20260926152350,NaN,NaN,NaN,NaN
< 20260926152351,NaN,NaN,NaN,NaN
< 20260926152352,NaN,NaN,NaN,NaN
< 20260926152353,NaN,NaN,NaN,NaN
< 20260926152354,NaN,NaN,NaN,NaN
< 20260926152355,NaN,NaN,NaN,NaN
< 20260926152356,NaN,NaN,NaN,NaN
< 20260926152357,NaN,NaN,NaN,NaN
< 20260926152358,NaN,NaN,NaN,NaN
< 20260926152359,NaN,NaN,NaN,NaN
< 20260926152400,NaN,NaN,NaN,NaN
< 20260926152401,NaN,NaN,NaN,NaN
< 20260926152402,NaN,NaN,NaN,NaN
< 20260926152403,NaN,NaN,NaN,NaN
< 20260926152404,NaN,NaN,NaN,NaN
< 20260926152405,NaN,NaN,NaN,NaN
< 20260926152406,NaN,NaN,NaN,NaN
< 20260926152407,NaN,NaN,NaN,NaN
< 20260926152408,NaN,NaN,NaN,NaN
< 20260926152409,NaN,NaN,NaN,NaN
< 20260926152410,NaN,NaN,NaN,NaN
< 20260926152411,NaN,NaN,NaN,NaN
< 20260926152412,NaN,NaN,NaN,NaN
< 20260926152413,NaN,NaN,NaN,NaN
< 20260926152414,NaN,NaN,NaN,NaN
< 20260926152415,NaN,NaN,NaN,NaN
< 20260926152416,NaN,NaN,NaN,NaN
< 20260926152417,NaN,NaN,NaN,NaN
< 20260926152418,NaN,NaN,NaN,NaN
< 20260926152419,NaN,NaN,NaN,NaN
< 20260926152420,NaN,NaN,NaN,NaN
< 20260926152421,NaN,NaN,NaN,NaN
< 20260926152422,NaN,NaN,NaN,NaN
< 20260926152423,NaN,NaN,NaN,NaN
< 20260926152424,NaN,NaN,NaN,NaN
< 20260926152425,NaN,NaN,NaN,NaN
< 20260926152426,NaN,NaN,NaN,NaN
< 20260926152427,NaN,NaN,NaN,NaN
< 20260926152428,NaN,NaN,NaN,NaN
< 20260926152429,NaN,NaN,NaN,NaN
< 20260926152430,NaN,NaN,NaN,NaN
< 20260926152431,NaN,NaN,NaN,NaN
< 20260926152432,NaN,NaN,NaN,NaN
< 20260926152433,NaN,NaN,NaN,NaN
< 20260926152434,NaN,NaN,NaN,NaN
< 20260926152435,NaN,NaN,NaN,NaN
< 20260926152436,NaN,NaN,NaN,NaN
< 20260926152437,NaN,NaN,NaN,NaN
< 20260926152438,NaN,NaN,NaN,NaN
< 20260926152439,NaN,NaN,NaN,NaN
< 20260926152440,NaN,NaN,NaN,NaN
< 20260926152441,NaN,NaN,NaN,NaN
< 20260926152442,NaN,NaN,NaN,NaN
< 20260926152443,NaN,NaN,NaN,NaN
< 20260926152444,NaN,NaN,NaN,NaN
< 20260926152445,NaN,NaN,NaN,NaN
< 20260926152446,NaN,NaN,NaN,NaN
< 20260926152447,NaN,NaN,NaN,NaN
< 20260926152448,NaN,NaN,NaN,NaN
< 20260926152449,NaN,NaN,NaN,NaN
< 20260926152450,NaN,NaN,NaN,NaN
< 20260926152451,NaN,NaN,NaN,NaN
< 20260926152452,NaN,NaN,NaN,NaN
< 20260926152453,NaN,NaN,NaN,NaN
< 20260926152454,NaN,NaN,NaN,NaN
< 20260926152455,NaN,NaN,NaN,NaN
< 20260926152456,NaN,NaN,NaN,NaN
< 20260926152457,NaN,NaN,NaN,NaN
< 20260926152458,NaN,NaN,NaN,NaN
< 20260926152459,NaN,NaN,NaN,NaN
< 20260926152500,NaN,NaN,NaN,NaN
< 20260926152501,NaN,NaN,NaN,NaN
< 20260926152502,NaN,NaN,NaN,NaN
< 20260926152503,NaN,NaN,NaN,NaN
< 20260926152504,NaN,NaN,NaN,NaN
< 20260926152505,NaN,NaN,NaN,NaN
< 20260926152506,NaN,NaN,NaN,NaN
< 20260926152507,NaN,NaN,NaN,NaN
< 20260926152508,NaN,NaN,NaN,NaN
< 20260926152509,NaN,NaN,NaN,NaN
< 20260926152510,NaN,NaN,NaN,NaN
< 20260926152511,NaN,NaN,NaN,NaN
< 20260926152512,NaN,NaN,NaN,NaN
< 20260926152513,NaN,NaN,NaN,NaN
< 20260926152514,NaN,NaN,NaN,NaN
< 20260926152515,NaN,NaN,NaN,NaN
< 20260926152516,NaN,NaN,NaN,NaN
< 20260926152517,NaN,NaN,NaN,NaN
< 20260926152518,NaN,NaN,NaN,NaN
< 20260926152519,NaN,NaN,NaN,NaN
< 20260926152520,NaN,NaN,NaN,NaN
< 20260926152521,NaN,NaN,NaN,NaN
< 20260926152522,NaN,NaN,NaN,NaN
< 20260926152523,NaN,NaN,NaN,NaN
< 20260926152524,NaN,NaN,NaN,NaN
< 20260926152525,NaN,NaN,NaN,NaN
< 20260926152526,NaN,NaN,NaN,NaN
< 20260926152527,NaN,NaN,NaN,NaN
< 20260926152528,NaN,NaN,NaN,NaN
< 20260926152529,NaN,NaN,NaN,NaN
< 20260926152530,NaN,NaN,NaN,NaN
< 20260926152531,NaN,NaN,NaN,NaN
< 20260926152532,NaN,NaN,NaN,NaN
< 20260926152533,NaN,NaN,NaN,NaN
< 20260926152534,NaN,NaN,NaN,NaN
< 20260926152535,NaN,NaN,NaN,NaN
< 20260926152536,NaN,NaN,NaN,NaN
< 20260926152537,NaN,NaN,NaN,NaN
< 20260926152538,NaN,NaN,NaN,NaN
< 20260926152539,NaN,NaN,NaN,NaN
< 20260926152540,NaN,NaN,NaN,NaN
< 20260926152541,NaN,NaN,NaN,NaN
< 20260926152542,NaN,NaN,NaN,NaN
< 20260926152543,NaN,NaN,NaN,NaN
< 20260926152544,NaN,NaN,NaN,NaN
< 20260926152545,NaN,NaN,NaN,NaN
< 20260926152546,NaN,NaN,NaN,NaN
< 20260926152547,NaN,NaN,NaN,NaN
< 20260926152548,NaN,NaN,NaN,NaN
< 20260926152549,NaN,NaN,NaN,NaN
< 20260926152550,NaN,NaN,NaN,NaN
< 20260926152551,NaN,NaN,NaN,NaN
< 20260926152552,NaN,NaN,NaN,NaN
< 20260926152553,NaN,NaN,NaN,NaN
< 20260926152554,NaN,NaN,NaN,NaN
< 20260926152555,NaN,NaN,NaN,NaN
< 20260926152556,NaN,NaN,NaN,NaN
< 20260926152557,NaN,NaN,NaN,NaN
< 20260926152558,NaN,NaN,NaN,NaN
< 20260926152559,NaN,NaN,NaN,NaN
< 20260926152600,NaN,NaN,NaN,NaN
< 20260926152601,NaN,NaN,NaN,NaN
< 20260926152602,NaN,NaN,NaN,NaN
< 20260926152603,NaN,NaN,NaN,NaN
< 20260926152604,NaN,NaN,NaN,NaN
< 20260926152605,NaN,NaN,NaN,NaN
< 20260926152606,NaN,NaN,NaN,NaN
< 20260926152607,NaN,NaN,NaN,NaN
< 20260926152608,NaN,NaN,NaN,NaN
< 20260926152609,NaN,NaN,NaN,NaN
< 20260926152610,NaN,NaN,NaN,NaN
< 20260926152611,NaN,NaN,NaN,NaN
< 20260926152612,NaN,NaN,NaN,NaN
< 20260926152613,NaN,NaN,NaN,NaN
< 20260926152614,NaN,NaN,NaN,NaN
< 20260926152615,NaN,NaN,NaN,NaN
< 20260926152616,NaN,NaN,NaN,NaN
< 20260926152617,NaN,NaN,NaN,NaN
< 20260926152618,NaN,NaN,NaN,NaN
< 20260926152619,NaN,NaN,NaN,NaN
< 20260926152620,NaN,NaN,NaN,NaN
< 20260926152621,NaN,NaN,NaN,NaN
< 20260926152622,NaN,NaN,NaN,NaN
< 20260926152623,NaN,NaN,NaN,NaN
< 20260926152624,NaN,NaN,NaN,NaN
< 20260926152625,NaN,NaN,NaN,NaN
< 20260926152626,NaN,NaN,NaN,NaN
< 20260926152627,NaN,NaN,NaN,NaN
< 20260926152628,NaN,NaN,NaN,NaN
< 20260926152629,NaN,NaN,NaN,NaN
< 20260926152630,NaN,NaN,NaN,NaN
< 20260926152631,NaN,NaN,NaN,NaN
< 20260926152632,NaN,NaN,NaN,NaN
< 20260926152633,NaN,NaN,NaN,NaN
< 20260926152634,NaN,NaN,NaN,NaN
< 20260926152635,NaN,NaN,NaN,NaN
< 20260926152636,NaN,NaN,NaN,NaN
< 20260926152637,NaN,NaN,NaN,NaN
< 20260926152638,NaN,NaN,NaN,NaN
< 20260926152639,NaN,NaN,NaN,NaN
< 20260926152640,NaN,NaN,NaN,NaN
< 20260926152641,NaN,NaN,NaN,NaN
< 20260926152642,NaN,NaN,NaN,NaN
< 20260926152643,NaN,NaN,NaN,NaN
< 20260926152644,NaN,NaN,NaN,NaN
< 20260926152645,NaN,NaN,NaN,NaN
< 20260926152646,NaN,NaN,NaN,NaN
< 20260926152647,NaN,NaN,NaN,NaN
< 20260926152648,NaN,NaN,NaN,NaN
< 20260926152649,NaN,NaN,NaN,NaN
< 20260926152650,NaN,NaN,NaN,NaN
< 20260926152651,NaN,NaN,NaN,NaN
< 20260926152652,NaN,NaN,NaN,NaN
< 20260926152653,NaN,NaN,NaN,NaN
< 20260926152654,NaN,NaN,NaN,NaN
< 20260926152655,NaN,NaN,NaN,NaN
< 20260926152656,NaN,NaN,NaN,NaN
< 20260926152657,NaN,NaN,NaN,NaN
< 20260926152658,NaN,NaN,NaN,NaN
< 20260926152659,NaN,NaN,NaN,NaN
< 20260926152700,NaN,NaN,NaN,NaN
< 20260926152701,NaN,NaN,NaN,NaN
< 20260926152702,NaN,NaN,NaN,NaN
< 20260926152703,NaN,NaN,NaN,NaN
< 20260926152704,NaN,NaN,NaN,NaN
< 20260926152705,NaN,NaN,NaN,NaN
< 20260926152706,NaN,NaN,NaN,NaN
< 20260926152707,NaN,NaN,NaN,NaN
< 20260926152708,NaN,NaN,NaN,NaN
< 20260926152709,NaN,NaN,NaN,NaN
< 20260926152710,NaN,NaN,NaN,NaN
< 20260926152711,NaN,NaN,NaN,NaN
< 20260926152712,NaN,NaN,NaN,NaN
< 20260926152713,NaN,NaN,NaN,NaN
< 20260926152714,NaN,NaN,NaN,NaN
< 20260926152715,NaN,NaN,NaN,NaN
< 20260926152716,NaN,NaN,NaN,NaN
< 20260926152717,NaN,NaN,NaN,NaN
< 20260926152718,NaN,NaN,NaN,NaN
< 20260926152719,NaN,NaN,NaN,NaN
< 20260926152720,NaN,NaN,NaN,NaN
< 20260926152721,NaN,NaN,NaN,NaN
< 20260926152722,NaN,NaN,NaN,NaN
< 20260926152723,NaN,NaN,NaN,NaN
< 20260926152724,NaN,NaN,NaN,NaN
< 20260926152725,NaN,NaN,NaN,NaN
< 20260926152726,NaN,NaN,NaN,NaN
< 20260926152727,NaN,NaN,NaN,NaN
< 20260926152728,NaN,NaN,NaN,NaN
< 20260926152729,NaN,NaN,NaN,NaN
< 20260926152730,NaN,NaN,NaN,NaN
< 20260926152731,NaN,NaN,NaN,NaN
< 20260926152732,NaN,NaN,NaN,NaN
< 20260926152733,NaN,NaN,NaN,NaN
< 20260926152734,NaN,NaN,NaN,NaN
< 20260926152735,NaN,NaN,NaN,NaN
< 20260926152736,NaN,NaN,NaN,NaN
< 20260926152737,NaN,NaN,NaN,NaN
< 20260926152738,NaN,NaN,NaN,NaN
< 20260926152739,NaN,NaN,NaN,NaN
< 20260926152740,NaN,NaN,NaN,NaN
< 20260926152741,NaN,NaN,NaN,NaN
< 20260926152742,NaN,NaN,NaN,NaN
< 20260926152743,NaN,NaN,NaN,NaN
< 20260926152744,NaN,NaN,NaN,NaN
< 20260926152745,NaN,NaN,NaN,NaN
< 20260926152746,NaN,NaN,NaN,NaN
< 20260926152747,NaN,NaN,NaN,NaN
< 20260926152748,NaN,NaN,NaN,NaN
< 20260926152749,NaN,NaN,NaN,NaN
< 20260926152750,NaN,NaN,NaN,NaN
< 20260926152751,NaN,NaN,NaN,NaN
< 20260926152752,NaN,NaN,NaN,NaN
< 20260926152753,NaN,NaN,NaN,NaN
< 20260926152754,NaN,NaN,NaN,NaN
< 20260926152755,NaN,NaN,NaN,NaN
< 20260926152756,NaN,NaN,NaN,NaN
< 20260926152757,NaN,NaN,NaN,NaN
< 20260926152758,NaN,NaN,NaN,NaN
< 20260926152759,NaN,NaN,NaN,NaN
< 20260926152800,NaN,NaN,NaN,NaN
< 20260926152801,NaN,NaN,NaN,NaN
< 20260926152802,NaN,NaN,NaN,NaN
< 20260926152803,NaN,NaN,NaN,NaN
< 20260926152804,NaN,NaN,NaN,NaN
< 20260926152805,NaN,NaN,NaN,NaN
< 20260926152806,NaN,NaN,NaN,NaN
< 20260926152807,NaN,NaN,NaN,NaN
< 20260926152808,NaN,NaN,NaN,NaN
< 20260926152809,NaN,NaN,NaN,NaN
< 20260926152810,NaN,NaN,NaN,NaN
< 20260926152811,NaN,NaN,NaN,NaN
< 20260926152812,NaN,NaN,NaN,NaN
< 20260926152813,NaN,NaN,NaN,NaN
< 20260926152814,NaN,NaN,NaN,NaN
< 20260926152815,NaN,NaN,NaN,NaN
< 20260926152816,NaN,NaN,NaN,NaN
< 20260926152817,NaN,NaN,NaN,NaN
< 20260926152818,NaN,NaN,NaN,NaN
< 20260926152819,NaN,NaN,NaN,NaN
< 20260926152820,NaN,NaN,NaN,NaN
< 20260926152821,NaN,NaN,NaN,NaN
< 20260926152822,NaN,NaN,NaN,NaN
< 20260926152823,NaN,NaN,NaN,NaN
< 20260926152824,NaN,NaN,NaN,NaN
< 20260926152825,NaN,NaN,NaN,NaN
< 20260926152826,NaN,NaN,NaN,NaN
< 20260926152827,NaN,NaN,NaN,NaN
< 20260926152828,NaN,NaN,NaN,NaN
< 20260926152829,NaN,NaN,NaN,NaN
< 20260926152830,NaN,NaN,NaN,NaN
< 20260926152831,NaN,NaN,NaN,NaN
< 20260926152832,NaN,NaN,NaN,NaN
< 20260926152833,NaN,NaN,NaN,NaN
< 20260926152834,NaN,NaN,NaN,NaN
< 20260926152835,NaN,NaN,NaN,NaN
< 20260926152836,NaN,NaN,NaN,NaN
< 20260926152837,NaN,NaN,NaN,NaN
< 20260926152838,NaN,NaN,NaN,NaN
< 20260926152839,NaN,NaN,NaN,NaN
< 20260926152840,NaN,NaN,NaN,NaN
< 20260926152841,NaN,NaN,NaN,NaN
< 20260926152842,NaN,NaN,NaN,NaN
< 20260926152843,NaN,NaN,NaN,NaN
< 20260926152844,NaN,NaN,NaN,NaN
< 20260926152845,NaN,NaN,NaN,NaN
< 20260926152846,NaN,NaN,NaN,NaN
< 20260926152847,NaN,NaN,NaN,NaN
< 20260926152848,NaN,NaN,NaN,NaN
< 20260926152849,NaN,NaN,NaN,NaN
< 20260926152850,NaN,NaN,NaN,NaN
< 20260926152851,NaN,NaN,NaN,NaN
< 20260926152852,NaN,NaN,NaN,NaN
< 20260926152853,NaN,NaN,NaN,NaN
< 20260926152854,NaN,NaN,NaN,NaN
< 20260926152855,NaN,NaN,NaN,NaN
< 20260926152856,NaN,NaN,NaN,NaN
< 20260926152857,NaN,NaN,NaN,NaN
< 20260926152858,NaN,NaN,NaN,NaN
< 20260926152859,NaN,NaN,NaN,NaN
< 20260926152900,NaN,NaN,NaN,NaN
< 20260926152901,NaN,NaN,NaN,NaN
< 20260926152902,NaN,NaN,NaN,NaN
< 20260926152903,NaN,NaN,NaN,NaN
< 20260926152904,NaN,NaN,NaN,NaN
< 20260926152905,NaN,NaN,NaN,NaN
< 20260926152906,NaN,NaN,NaN,NaN
< 20260926152907,NaN,NaN,NaN,NaN
< 20260926152908,NaN,NaN,NaN,NaN
< 20260926152909,NaN,NaN,NaN,NaN
< 20260926152910,NaN,NaN,NaN,NaN
< 20260926152911,NaN,NaN,NaN,NaN
< 20260926152912,NaN,NaN,NaN,NaN
< 20260926152913,NaN,NaN,NaN,NaN
< 20260926152914,NaN,NaN,NaN,NaN
< 20260926152915,NaN,NaN,NaN,NaN
< 20260926152916,NaN,NaN,NaN,NaN
< 20260926152917,NaN,NaN,NaN,NaN
< 20260926152918,NaN,NaN,NaN,NaN
< 20260926152919,NaN,NaN,NaN,NaN
< 20260926152920,NaN,NaN,NaN,NaN
< 20260926152921,NaN,NaN,NaN,NaN
< 20260926152922,NaN,NaN,NaN,NaN
< 20260926152923,NaN,NaN,NaN,NaN
< 20260926152924,NaN,NaN,NaN,NaN
< 20260926152925,NaN,NaN,NaN,NaN
< 20260926152926,NaN,NaN,NaN,NaN
< 20260926152927,NaN,NaN,NaN,NaN
< 20260926152928,NaN,NaN,NaN,NaN
< 20260926152929,NaN,NaN,NaN,NaN
< 20260926152930,NaN,NaN,NaN,NaN
< 20260926152931,NaN,NaN,NaN,NaN
< 20260926152932,NaN,NaN,NaN,NaN
< 20260926152933,NaN,NaN,NaN,NaN
< 20260926152934,NaN,NaN,NaN,NaN
< 20260926152935,NaN,NaN,NaN,NaN
< 20260926152936,NaN,NaN,NaN,NaN
< 20260926152937,NaN,NaN,NaN,NaN
< 20260926152938,NaN,NaN,NaN,NaN
< 20260926152939,NaN,NaN,NaN,NaN
< 20260926152940,NaN,NaN,NaN,NaN
< 20260926152941,NaN,NaN,NaN,NaN
< 20260926152942,NaN,NaN,NaN,NaN
< 20260926152943,NaN,NaN,NaN,NaN
< 20260926152944,NaN,NaN,NaN,NaN
< 20260926152945,NaN,NaN,NaN,NaN
< 20260926152946,NaN,NaN,NaN,NaN
< 20260926152947,NaN,NaN,NaN,NaN
< 20260926152948,NaN,NaN,NaN,NaN
< 20260926152949,NaN,NaN,NaN,NaN
< 20260926152950,NaN,NaN,NaN,NaN
< 20260926152951,NaN,NaN,NaN,NaN
< 20260926152952,NaN,NaN,NaN,NaN
< 20260926152953,NaN,NaN,NaN,NaN
< 20260926152954,NaN,NaN,NaN,NaN
< 20260926152955,NaN,NaN,NaN,NaN
< 20260926152956,NaN,NaN,NaN,NaN
< 20260926152957,NaN,NaN,NaN,NaN
< 20260926152958,NaN,NaN,NaN,NaN
< 20260926152959,NaN,NaN,NaN,NaN
< 20260926153000,NaN,NaN,NaN,NaN
< 20260926153001,NaN,NaN,NaN,NaN
< 20260926153002,NaN,NaN,NaN,NaN
< 20260926153003,NaN,NaN,NaN,NaN
< 20260926153004,NaN,NaN,NaN,NaN
< 20260926153005,NaN,NaN,NaN,NaN
< 20260926153006,NaN,NaN,NaN,NaN
< 20260926153007,NaN,NaN,NaN,NaN
< 20260926153008,NaN,NaN,NaN,NaN
< 20260926153009,NaN,NaN,NaN,NaN
< 20260926153010,NaN,NaN,NaN,NaN
< 20260926153011,NaN,NaN,NaN,NaN
< 20260926153012,NaN,NaN,NaN,NaN
< 20260926153013,NaN,NaN,NaN,NaN
< 20260926153014,NaN,NaN,NaN,NaN
< 20260926153015,NaN,NaN,NaN,NaN
< 20260926153016,NaN,NaN,NaN,NaN
< 20260926153017,NaN,NaN,NaN,NaN
< 20260926153018,NaN,NaN,NaN,NaN
< 20260926153019,NaN,NaN,NaN,NaN
< 20260926153020,NaN,NaN,NaN,NaN
< 20260926153021,NaN,NaN,NaN,NaN
< 20260926153022,NaN,NaN,NaN,NaN
< 20260926153023,NaN,NaN,NaN,NaN
< 20260926153024,NaN,NaN,NaN,NaN
< 20260926153025,NaN,NaN,NaN,NaN
< 20260926153026,NaN,NaN,NaN,NaN
< 20260926153027,NaN,NaN,NaN,NaN
< 20260926153028,NaN,NaN,NaN,NaN
< 20260926153029,NaN,NaN,NaN,NaN
< 20260926153030,NaN,NaN,NaN,NaN
< 20260926153031,NaN,NaN,NaN,NaN
< 20260926153032,NaN,NaN,NaN,NaN
< 20260926153033,NaN,NaN,NaN,NaN
< 20260926153034,NaN,NaN,NaN,NaN
< 20260926153035,NaN,NaN,NaN,NaN
< 20260926153036,NaN,NaN,NaN,NaN
< 20260926153037,NaN,NaN,NaN,NaN
< 20260926153038,NaN,NaN,NaN,NaN
< 20260926153039,NaN,NaN,NaN,NaN
< 20260926153040,NaN,NaN,NaN,NaN
< 20260926153041,NaN,NaN,NaN,NaN
< 20260926153042,NaN,NaN,NaN,NaN
< 20260926153043,NaN,NaN,NaN,NaN
< 20260926153044,NaN,NaN,NaN,NaN
< 20260926153045,NaN,NaN,NaN,NaN
< 20260926153046,NaN,NaN,NaN,NaN
< 20260926153047,NaN,NaN,NaN,NaN
< 20260926153048,NaN,NaN,NaN,NaN
< 20260926153049,NaN,NaN,NaN,NaN
< 20260926153050,NaN,NaN,NaN,NaN
< 20260926153051,NaN,NaN,NaN,NaN
< 20260926153052,NaN,NaN,NaN,NaN
< 20260926153053,NaN,NaN,NaN,NaN
< 20260926153054,NaN,NaN,NaN,NaN
< 20260926153055,NaN,NaN,NaN,NaN
< 20260926153056,NaN,NaN,NaN,NaN
< 20260926153057,NaN,NaN,NaN,NaN
< 20260926153058,NaN,NaN,NaN,NaN
< 20260926153059,NaN,NaN,NaN,NaN
< 20260926153100,NaN,NaN,NaN,NaN
< 20260926153101,NaN,NaN,NaN,NaN
< 20260926153102,NaN,NaN,NaN,NaN
< 20260926153103,NaN,NaN,NaN,NaN
< 20260926153104,NaN,NaN,NaN,NaN
< 20260926153105,NaN,NaN,NaN,NaN
< 20260926153106,NaN,NaN,NaN,NaN
< 20260926153107,NaN,NaN,NaN,NaN
< 20260926153108,NaN,NaN,NaN,NaN
< 20260926153109,NaN,NaN,NaN,NaN
< 20260926153110,NaN,NaN,NaN,NaN
< 20260926153111,NaN,NaN,NaN,NaN
< 20260926153112,NaN,NaN,NaN,NaN
< 20260926153113,NaN,NaN,NaN,NaN
< 20260926153114,NaN,NaN,NaN,NaN
< 20260926153115,NaN,NaN,NaN,NaN
< 20260926153116,NaN,NaN,NaN,NaN
< 20260926153117,NaN,NaN,NaN,NaN
< 20260926153118,NaN,NaN,NaN,NaN
< 20260926153119,NaN,NaN,NaN,NaN
< 20260926153120,NaN,NaN,NaN,NaN
< 20260926153121,NaN,NaN,NaN,NaN
< 20260926153122,NaN,NaN,NaN,NaN
< 20260926153123,NaN,NaN,NaN,NaN
< 20260926153124,NaN,NaN,NaN,NaN
< 20260926153125,NaN,NaN,NaN,NaN
< 20260926153126,NaN,NaN,NaN,NaN
< 20260926153127,NaN,NaN,NaN,NaN
< 20260926153128,NaN,NaN,NaN,NaN
< 20260926153129,NaN,NaN,NaN,NaN
< 20260926153130,NaN,NaN,NaN,NaN
< 20260926153131,NaN,NaN,NaN,NaN
< 20260926153132,NaN,NaN,NaN,NaN
< 20260926153133,NaN,NaN,NaN,NaN
< 20260926153134,NaN,NaN,NaN,NaN
< 20260926153135,NaN,NaN,NaN,NaN
< 20260926153136,NaN,NaN,NaN,NaN
< 20260926153137,NaN,NaN,NaN,NaN
< 20260926153138,NaN,NaN,NaN,NaN
< 20260926153139,NaN,NaN,NaN,NaN
< 20260926153140,NaN,NaN,NaN,NaN
< 20260926153141,NaN,NaN,NaN,NaN
< 20260926153142,NaN,NaN,NaN,NaN
< 20260926153143,NaN,NaN,NaN,NaN
< 20260926153144,NaN,NaN,NaN,NaN
< 20260926153145,NaN,NaN,NaN,NaN
< 20260926153146,NaN,NaN,NaN,NaN
< 20260926153147,NaN,NaN,NaN,NaN
< 20260926153148,NaN,NaN,NaN,NaN
< 20260926153149,NaN,NaN,NaN,NaN
< 20260926153150,NaN,NaN,NaN,NaN
< 20260926153151,NaN,NaN,NaN,NaN
< 20260926153152,NaN,NaN,NaN,NaN
< 20260926153153,NaN,NaN,NaN,NaN
< 20260926153154,NaN,NaN,NaN,NaN
< 20260926153155,NaN,NaN,NaN,NaN
< 20260926153156,NaN,NaN,NaN,NaN
< 20260926153157,NaN,NaN,NaN,NaN
< 20260926153158,NaN,NaN,NaN,NaN
< 20260926153159,NaN,NaN,NaN,NaN
< 20260926153200,NaN,NaN,NaN,NaN
< 20260926153201,NaN,NaN,NaN,NaN
< 20260926153202,NaN,NaN,NaN,NaN
< 20260926153203,NaN,NaN,NaN,NaN
< 20260926153204,NaN,NaN,NaN,NaN
< 20260926153205,NaN,NaN,NaN,NaN
< 20260926153206,NaN,NaN,NaN,NaN
< 20260926153207,NaN,NaN,NaN,NaN
< 20260926153208,NaN,NaN,NaN,NaN
< 20260926153209,NaN,NaN,NaN,NaN
< 20260926153210,NaN,NaN,NaN,NaN
< 20260926153211,NaN,NaN,NaN,NaN
< 20260926153212,NaN,NaN,NaN,NaN
< 20260926153213,NaN,NaN,NaN,NaN
< 20260926153214,NaN,NaN,NaN,NaN
< 20260926153215,NaN,NaN,NaN,NaN
< 20260926153216,NaN,NaN,NaN,NaN
< 20260926153217,NaN,NaN,NaN,NaN
< 20260926153218,NaN,NaN,NaN,NaN
< 20260926153219,NaN,NaN,NaN,NaN
< 20260926153220,NaN,NaN,NaN,NaN
< 20260926153221,NaN,NaN,NaN,NaN
< 20260926153222,NaN,NaN,NaN,NaN
< 20260926153223,NaN,NaN,NaN,NaN
< 20260926153224,NaN,NaN,NaN,NaN
< 20260926153225,NaN,NaN,NaN,NaN
< 20260926153226,NaN,NaN,NaN,NaN
< 20260926153227,NaN,NaN,NaN,NaN
< 20260926153228,NaN,NaN,NaN,NaN
< 20260926153229,NaN,NaN,NaN,NaN
< 20260926153230,NaN,NaN,NaN,NaN
< 20260926153231,NaN,NaN,NaN,NaN
< 20260926153232,NaN,NaN,NaN,NaN
< 20260926153233,NaN,NaN,NaN,NaN
< 20260926153234,NaN,NaN,NaN,NaN
< 20260926153235,NaN,NaN,NaN,NaN
< 20260926153236,NaN,NaN,NaN,NaN
< 20260926153237,NaN,NaN,NaN,NaN
< 20260926153238,NaN,NaN,NaN,NaN
< 20260926153239,NaN,NaN,NaN,NaN
< 20260926153240,NaN,NaN,NaN,NaN
< 20260926153241,NaN,NaN,NaN,NaN
< 20260926153242,NaN,NaN,NaN,NaN
< 20260926153243,NaN,NaN,NaN,NaN
< 20260926153244,NaN,NaN,NaN,NaN
< 20260926153245,NaN,NaN,NaN,NaN
< 20260926153246,NaN,NaN,NaN,NaN
< 20260926153247,NaN,NaN,NaN,NaN
< 20260926153248,NaN,NaN,NaN,NaN
< 20260926153249,NaN,NaN,NaN,NaN
< 20260926153250,NaN,NaN,NaN,NaN
< 20260926153251,NaN,NaN,NaN,NaN
< 20260926153252,NaN,NaN,NaN,NaN
< 20260926153253,NaN,NaN,NaN,NaN
< 20260926153254,NaN,NaN,NaN,NaN
< 20260926153255,NaN,NaN,NaN,NaN
< 20260926153256,NaN,NaN,NaN,NaN
< 20260926153257,NaN,NaN,NaN,NaN
< 20260926153258,NaN,NaN,NaN,NaN
< 20260926153259,NaN,NaN,NaN,NaN
< 20260926153300,NaN,NaN,NaN,NaN
< 20260926153301,NaN,NaN,NaN,NaN
< 20260926153302,NaN,NaN,NaN,NaN
< 20260926153303,NaN,NaN,NaN,NaN
< 20260926153304,NaN,NaN,NaN,NaN
< 20260926153305,NaN,NaN,NaN,NaN
< 20260926153306,NaN,NaN,NaN,NaN
< 20260926153307,NaN,NaN,NaN,NaN
< 20260926153308,NaN,NaN,NaN,NaN
< 20260926153309,NaN,NaN,NaN,NaN
< 20260926153310,NaN,NaN,NaN,NaN
< 20260926153311,NaN,NaN,NaN,NaN
< 20260926153312,NaN,NaN,NaN,NaN
< 20260926153313,NaN,NaN,NaN,NaN
< 20260926153314,NaN,NaN,NaN,NaN
< 20260926153315,NaN,NaN,NaN,NaN
< 20260926153316,NaN,NaN,NaN,NaN
< 20260926153317,NaN,NaN,NaN,NaN
< 20260926153318,NaN,NaN,NaN,NaN
< 20260926153319,NaN,NaN,NaN,NaN
< 20260926153320,NaN,NaN,NaN,NaN
< 20260926153321,NaN,NaN,NaN,NaN
< 20260926153322,NaN,NaN,NaN,NaN
< 20260926153323,NaN,NaN,NaN,NaN
< 20260926153324,NaN,NaN,NaN,NaN
< 20260926153325,NaN,NaN,NaN,NaN
< 20260926153326,NaN,NaN,NaN,NaN
< 20260926153327,NaN,NaN,NaN,NaN
< 20260926153328,NaN,NaN,NaN,NaN
< 20260926153329,NaN,NaN,NaN,NaN
< 20260926153330,NaN,NaN,NaN,NaN
< 20260926153331,NaN,NaN,NaN,NaN
< 20260926153332,NaN,NaN,NaN,NaN
< 20260926153333,NaN,NaN,NaN,NaN
< 20260926153334,NaN,NaN,NaN,NaN
< 20260926153335,NaN,NaN,NaN,NaN
< 20260926153336,NaN,NaN,NaN,NaN
< 20260926153337,NaN,NaN,NaN,NaN
< 20260926153338,NaN,NaN,NaN,NaN
< 20260926153339,NaN,NaN,NaN,NaN
< 20260926153340,NaN,NaN,NaN,NaN
< 20260926153341,NaN,NaN,NaN,NaN
< 20260926153342,NaN,NaN,NaN,NaN
< 20260926153343,NaN,NaN,NaN,NaN
< 20260926153344,NaN,NaN,NaN,NaN
< 20260926153345,NaN,NaN,NaN,NaN
< 20260926153346,NaN,NaN,NaN,NaN
< 20260926153347,NaN,NaN,NaN,NaN
< 20260926153348,NaN,NaN,NaN,NaN
< 20260926153349,NaN,NaN,NaN,NaN
< 20260926153350,NaN,NaN,NaN,NaN
< 20260926153351,NaN,NaN,NaN,NaN
< 20260926153352,NaN,NaN,NaN,NaN
< 20260926153353,NaN,NaN,NaN,NaN
< 20260926153354,NaN,NaN,NaN,NaN
< 20260926153355,NaN,NaN,NaN,NaN
< 20260926153356,NaN,NaN,NaN,NaN
< 20260926153357,NaN,NaN,NaN,NaN
< 20260926153358,NaN,NaN,NaN,NaN
< 20260926153359,NaN,NaN,NaN,NaN
< 20260926153400,NaN,NaN,NaN,NaN
< 20260926153401,NaN,NaN,NaN,NaN
< 20260926153402,NaN,NaN,NaN,NaN
< 20260926153403,NaN,NaN,NaN,NaN
< 20260926153404,NaN,NaN,NaN,NaN
< 20260926153405,NaN,NaN,NaN,NaN
< 20260926153406,NaN,NaN,NaN,NaN
< 20260926153407,NaN,NaN,NaN,NaN
< 20260926153408,NaN,NaN,NaN,NaN
< 20260926153409,NaN,NaN,NaN,NaN
< 20260926153410,NaN,NaN,NaN,NaN
< 20260926153411,NaN,NaN,NaN,NaN
< 20260926153412,NaN,NaN,NaN,NaN
< 20260926153413,NaN,NaN,NaN,NaN
< 20260926153414,NaN,NaN,NaN,NaN
< 20260926153415,NaN,NaN,NaN,NaN
< 20260926153416,NaN,NaN,NaN,NaN
< 20260926153417,NaN,NaN,NaN,NaN
< 20260926153418,NaN,NaN,NaN,NaN
< 20260926153419,NaN,NaN,NaN,NaN
< 20260926153420,NaN,NaN,NaN,NaN
< 20260926153421,NaN,NaN,NaN,NaN
< 20260926153422,NaN,NaN,NaN,NaN
< 20260926153423,NaN,NaN,NaN,NaN
< 20260926153424,NaN,NaN,NaN,NaN
< 20260926153425,NaN,NaN,NaN,NaN
< 20260926153426,NaN,NaN,NaN,NaN
< 20260926153427,NaN,NaN,NaN,NaN
< 20260926153428,NaN,NaN,NaN,NaN
< 20260926153429,NaN,NaN,NaN,NaN
< 20260926153430,NaN,NaN,NaN,NaN
< 20260926153431,NaN,NaN,NaN,NaN
< 20260926153432,NaN,NaN,NaN,NaN
< 20260926153433,NaN,NaN,NaN,NaN
< 20260926153434,NaN,NaN,NaN,NaN
< 20260926153435,NaN,NaN,NaN,NaN
< 20260926153436,NaN,NaN,NaN,NaN
< 20260926153437,NaN,NaN,NaN,NaN
< 20260926153438,NaN,NaN,NaN,NaN
< 20260926153439,NaN,NaN,NaN,NaN
< 20260926153440,NaN,NaN,NaN,NaN
< 20260926153441,NaN,NaN,NaN,NaN
< 20260926153442,NaN,NaN,NaN,NaN
< 20260926153443,NaN,NaN,NaN,NaN
< 20260926153444,NaN,NaN,NaN,NaN
< 20260926153445,NaN,NaN,NaN,NaN
< 20260926153446,NaN,NaN,NaN,NaN
< 20260926153447,NaN,NaN,NaN,NaN
< 20260926153448,NaN,NaN,NaN,NaN
< 20260926153449,NaN,NaN,NaN,NaN
< 20260926153450,NaN,NaN,NaN,NaN
< 20260926153451,NaN,NaN,NaN,NaN
< 20260926153452,NaN,NaN,NaN,NaN
< 20260926153453,NaN,NaN,NaN,NaN
< 20260926153454,NaN,NaN,NaN,NaN
< 20260926153455,NaN,NaN,NaN,NaN
< 20260926153456,NaN,NaN,NaN,NaN
< 20260926153457,NaN,NaN,NaN,NaN
< 20260926153458,NaN,NaN,NaN,NaN
< 20260926153459,NaN,NaN,NaN,NaN
< 20260926153500,NaN,NaN,NaN,NaN
< 20260926153501,NaN,NaN,NaN,NaN
< 20260926153502,NaN,NaN,NaN,NaN
< 20260926153503,NaN,NaN,NaN,NaN
< 20260926153504,NaN,NaN,NaN,NaN
< 20260926153505,NaN,NaN,NaN,NaN
< 20260926153506,NaN,NaN,NaN,NaN
< 20260926153507,NaN,NaN,NaN,NaN
< 20260926153508,NaN,NaN,NaN,NaN
< 20260926153509,NaN,NaN,NaN,NaN
< 20260926153510,NaN,NaN,NaN,NaN
< 20260926153511,NaN,NaN,NaN,NaN
< 20260926153512,NaN,NaN,NaN,NaN
< 20260926153513,NaN,NaN,NaN,NaN
< 20260926153514,NaN,NaN,NaN,NaN
< 20260926153515,NaN,NaN,NaN,NaN
< 20260926153516,NaN,NaN,NaN,NaN
< 20260926153517,NaN,NaN,NaN,NaN
< 20260926153518,NaN,NaN,NaN,NaN
< 20260926153519,NaN,NaN,NaN,NaN
< 20260926153520,NaN,NaN,NaN,NaN
< 20260926153521,NaN,NaN,NaN,NaN
< 20260926153522,NaN,NaN,NaN,NaN
< 20260926153523,NaN,NaN,NaN,NaN
< 20260926153524,NaN,NaN,NaN,NaN
< 20260926153525,NaN,NaN,NaN,NaN
< 20260926153526,NaN,NaN,NaN,NaN
< 20260926153527,NaN,NaN,NaN,NaN
< 20260926153528,NaN,NaN,NaN,NaN
< 20260926153529,NaN,NaN,NaN,NaN
< 20260926153530,NaN,NaN,NaN,NaN
< 20260926153531,NaN,NaN,NaN,NaN
< 20260926153532,NaN,NaN,NaN,NaN
< 20260926153533,NaN,NaN,NaN,NaN
< 20260926153534,NaN,NaN,NaN,NaN
< 20260926153535,NaN,NaN,NaN,NaN
< 20260926153536,NaN,NaN,NaN,NaN
< 20260926153537,NaN,NaN,NaN,NaN
< 20260926153538,NaN,NaN,NaN,NaN
< 20260926153539,NaN,NaN,NaN,NaN
< 20260926153540,NaN,NaN,NaN,NaN
< 20260926153541,NaN,NaN,NaN,NaN
< 20260926153542,NaN,NaN,NaN,NaN
< 20260926153543,NaN,NaN,NaN,NaN
< 20260926153544,NaN,NaN,NaN,NaN
< 20260926153545,NaN,NaN,NaN,NaN
< 20260926153546,NaN,NaN,NaN,NaN
< 20260926153547,NaN,NaN,NaN,NaN
< 20260926153548,NaN,NaN,NaN,NaN
< 20260926153549,NaN,NaN,NaN,NaN
< 20260926153550,NaN,NaN,NaN,NaN
< 20260926153551,NaN,NaN,NaN,NaN
< 20260926153552,NaN,NaN,NaN,NaN
< 20260926153553,NaN,NaN,NaN,NaN
< 20260926153554,NaN,NaN,NaN,NaN
< 20260926153555,NaN,NaN,NaN,NaN
< 20260926153556,NaN,NaN,NaN,NaN
< 20260926153557,NaN,NaN,NaN,NaN
< 20260926153558,NaN,NaN,NaN,NaN
< 20260926153559,NaN,NaN,NaN,NaN
< 20260926153600,NaN,NaN,NaN,NaN
< 20260926153601,NaN,NaN,NaN,NaN
< 20260926153602,NaN,NaN,NaN,NaN
< 20260926153603,NaN,NaN,NaN,NaN
< 20260926153604,NaN,NaN,NaN,NaN
< 20260926153605,NaN,NaN,NaN,NaN
< 20260926153606,NaN,NaN,NaN,NaN
< 20260926153607,NaN,NaN,NaN,NaN
< 20260926153608,NaN,NaN,NaN,NaN
< 20260926153609,NaN,NaN,NaN,NaN
< 20260926153610,NaN,NaN,NaN,NaN
< 20260926153611,NaN,NaN,NaN,NaN
< 20260926153612,NaN,NaN,NaN,NaN
< 20260926153613,NaN,NaN,NaN,NaN
< 20260926153614,NaN,NaN,NaN,NaN
< 20260926153615,NaN,NaN,NaN,NaN
< 20260926153616,NaN,NaN,NaN,NaN
< 20260926153617,NaN,NaN,NaN,NaN
< 20260926153618,NaN,NaN,NaN,NaN
< 20260926153619,NaN,NaN,NaN,NaN
< 20260926153620,NaN,NaN,NaN,NaN
< 20260926153621,NaN,NaN,NaN,NaN
< 20260926153622,NaN,NaN,NaN,NaN
< 20260926153623,NaN,NaN,NaN,NaN
< 20260926153624,NaN,NaN,NaN,NaN
< 20260926153625,NaN,NaN,NaN,NaN
< 20260926153626,NaN,NaN,NaN,NaN
< 20260926153627,NaN,NaN,NaN,NaN
< 20260926153628,NaN,NaN,NaN,NaN
< 20260926153629,NaN,NaN,NaN,NaN
< 20260926153630,NaN,NaN,NaN,NaN
< 20260926153631,NaN,NaN,NaN,NaN
< 20260926153632,NaN,NaN,NaN,NaN
< 20260926153633,NaN,NaN,NaN,NaN
< 20260926153634,NaN,NaN,NaN,NaN
< 20260926153635,NaN,NaN,NaN,NaN
< 20260926153636,NaN,NaN,NaN,NaN
< 20260926153637,NaN,NaN,NaN,NaN
< 20260926153638,NaN,NaN,NaN,NaN
< 20260926153639,NaN,NaN,NaN,NaN
< 20260926153640,NaN,NaN,NaN,NaN
< 20260926153641,NaN,NaN,NaN,NaN
< 20260926153642,NaN,NaN,NaN,NaN
< 20260926153643,NaN,NaN,NaN,NaN
< 20260926153644,NaN,NaN,NaN,NaN
< 20260926153645,NaN,NaN,NaN,NaN
< 20260926153646,NaN,NaN,NaN,NaN
< 20260926153647,NaN,NaN,NaN,NaN
< 20260926153648,NaN,NaN,NaN,NaN
< 20260926153649,NaN,NaN,NaN,NaN
< 20260926153650,NaN,NaN,NaN,NaN
< 20260926153651,NaN,NaN,NaN,NaN
< 20260926153652,NaN,NaN,NaN,NaN
< 20260926153653,NaN,NaN,NaN,NaN
< 20260926153654,NaN,NaN,NaN,NaN
< 20260926153655,NaN,NaN,NaN,NaN
< 20260926153656,NaN,NaN,NaN,NaN
< 20260926153657,NaN,NaN,NaN,NaN
< 20260926153658,NaN,NaN,NaN,NaN
< 20260926153659,NaN,NaN,NaN,NaN
< 20260926153700,NaN,NaN,NaN,NaN
< 20260926153701,NaN,NaN,NaN,NaN
< 20260926153702,NaN,NaN,NaN,NaN
< 20260926153703,NaN,NaN,NaN,NaN
< 20260926153704,NaN,NaN,NaN,NaN
< 20260926153705,NaN,NaN,NaN,NaN
< 20260926153706,NaN,NaN,NaN,NaN
< 20260926153707,NaN,NaN,NaN,NaN
< 20260926153708,NaN,NaN,NaN,NaN
< 20260926153709,NaN,NaN,NaN,NaN
< 20260926153710,NaN,NaN,NaN,NaN
< 20260926153711,NaN,NaN,NaN,NaN
< 20260926153712,NaN,NaN,NaN,NaN
< 20260926153713,NaN,NaN,NaN,NaN
< 20260926153714,NaN,NaN,NaN,NaN
< 20260926153715,NaN,NaN,NaN,NaN
< 20260926153716,NaN,NaN,NaN,NaN
< 20260926153717,NaN,NaN,NaN,NaN
< 20260926153718,NaN,NaN,NaN,NaN
< 20260926153719,NaN,NaN,NaN,NaN
< 20260926153720,NaN,NaN,NaN,NaN
< 20260926153721,NaN,NaN,NaN,NaN
< 20260926153722,NaN,NaN,NaN,NaN
< 20260926153723,NaN,NaN,NaN,NaN
< 20260926153724,NaN,NaN,NaN,NaN
< 20260926153725,NaN,NaN,NaN,NaN
< 20260926153726,NaN,NaN,NaN,NaN
< 20260926153727,NaN,NaN,NaN,NaN
< 20260926153728,NaN,NaN,NaN,NaN
< 20260926153729,NaN,NaN,NaN,NaN
< 20260926153730,NaN,NaN,NaN,NaN
< 20260926153731,NaN,NaN,NaN,NaN
< 20260926153732,NaN,NaN,NaN,NaN
< 20260926153733,NaN,NaN,NaN,NaN
< 20260926153734,NaN,NaN,NaN,NaN
< 20260926153735,NaN,NaN,NaN,NaN
< 20260926153736,NaN,NaN,NaN,NaN
< 20260926153737,NaN,NaN,NaN,NaN
< 20260926153738,NaN,NaN,NaN,NaN
< 20260926153739,NaN,NaN,NaN,NaN
< 20260926153740,NaN,NaN,NaN,NaN
< 20260926153741,NaN,NaN,NaN,NaN
< 20260926153742,NaN,NaN,NaN,NaN
< 20260926153743,NaN,NaN,NaN,NaN
< 20260926153744,NaN,NaN,NaN,NaN
< 20260926153745,NaN,NaN,NaN,NaN
< 20260926153746,NaN,NaN,NaN,NaN
< 20260926153747,NaN,NaN,NaN,NaN
< 20260926153748,NaN,NaN,NaN,NaN
< 20260926153749,NaN,NaN,NaN,NaN
< 20260926153750,NaN,NaN,NaN,NaN
< 20260926153751,NaN,NaN,NaN,NaN
< 20260926153752,NaN,NaN,NaN,NaN
< 20260926153753,NaN,NaN,NaN,NaN
< 20260926153754,NaN,NaN,NaN,NaN
< 20260926153755,NaN,NaN,NaN,NaN
< 20260926153756,NaN,NaN,NaN,NaN
< 20260926153757,NaN,NaN,NaN,NaN
< 20260926153758,NaN,NaN,NaN,NaN
< 20260926153759,NaN,NaN,NaN,NaN
< 20260926153800,NaN,NaN,NaN,NaN
< 20260926153801,NaN,NaN,NaN,NaN
< 20260926153802,NaN,NaN,NaN,NaN
< 20260926153803,NaN,NaN,NaN,NaN
< 20260926153804,NaN,NaN,NaN,NaN
< 20260926153805,NaN,NaN,NaN,NaN
< 20260926153806,NaN,NaN,NaN,NaN
< 20260926153807,NaN,NaN,NaN,NaN
< 20260926153808,NaN,NaN,NaN,NaN
< 20260926153809,NaN,NaN,NaN,NaN
< 20260926153810,NaN,NaN,NaN,NaN
< 20260926153811,NaN,NaN,NaN,NaN
< 20260926153812,NaN,NaN,NaN,NaN
< 20260926153813,NaN,NaN,NaN,NaN
< 20260926153814,NaN,NaN,NaN,NaN
< 20260926153815,NaN,NaN,NaN,NaN
< 20260926153816,NaN,NaN,NaN,NaN
< 20260926153817,NaN,NaN,NaN,NaN
< 20260926153818,NaN,NaN,NaN,NaN
< 20260926153819,NaN,NaN,NaN,NaN
< 20260926153820,NaN,NaN,NaN,NaN
< 20260926153821,NaN,NaN,NaN,NaN
< 20260926153822,NaN,NaN,NaN,NaN
< 20260926153823,NaN,NaN,NaN,NaN
< 20260926153824,NaN,NaN,NaN,NaN
< 20260926153825,NaN,NaN,NaN,NaN
< 20260926153826,NaN,NaN,NaN,NaN
< 20260926153827,NaN,NaN,NaN,NaN
< 20260926153828,NaN,NaN,NaN,NaN
< 20260926153829,NaN,NaN,NaN,NaN
< 20260926153830,NaN,NaN,NaN,NaN
< 20260926153831,NaN,NaN,NaN,NaN
< 20260926153832,NaN,NaN,NaN,NaN
< 20260926153833,NaN,NaN,NaN,NaN
< 20260926153834,NaN,NaN,NaN,NaN
< 20260926153835,NaN,NaN,NaN,NaN
< 20260926153836,NaN,NaN,NaN,NaN
< 20260926153837,NaN,NaN,NaN,NaN
< 20260926153838,NaN,NaN,NaN,NaN
< 20260926153839,NaN,NaN,NaN,NaN
< 20260926153840,NaN,NaN,NaN,NaN
< 20260926153841,NaN,NaN,NaN,NaN
< 20260926153842,NaN,NaN,NaN,NaN
< 20260926153843,NaN,NaN,NaN,NaN
< 20260926153844,NaN,NaN,NaN,NaN
< 20260926153845,NaN,NaN,NaN,NaN
< 20260926153846,NaN,NaN,NaN,NaN
< 20260926153847,NaN,NaN,NaN,NaN
< 20260926153848,NaN,NaN,NaN,NaN
< 20260926153849,NaN,NaN,NaN,NaN
< 20260926153850,NaN,NaN,NaN,NaN
< 20260926153851,NaN,NaN,NaN,NaN
< 20260926153852,NaN,NaN,NaN,NaN
< 20260926153853,NaN,NaN,NaN,NaN
< 20260926153854,NaN,NaN,NaN,NaN
< 20260926153855,NaN,NaN,NaN,NaN
< 20260926153856,NaN,NaN,NaN,NaN
< 20260926153857,NaN,NaN,NaN,NaN
< 20260926153858,NaN,NaN,NaN,NaN
< 20260926153859,NaN,NaN,NaN,NaN
< 20260926153900,NaN,NaN,NaN,NaN
< 20260926153901,NaN,NaN,NaN,NaN
< 20260926153902,NaN,NaN,NaN,NaN
< 20260926153903,NaN,NaN,NaN,NaN
< 20260926153904,NaN,NaN,NaN,NaN
< 20260926153905,NaN,NaN,NaN,NaN
< 20260926153906,NaN,NaN,NaN,NaN
< 20260926153907,NaN,NaN,NaN,NaN
< 20260926153908,NaN,NaN,NaN,NaN
< 20260926153909,NaN,NaN,NaN,NaN
< 20260926153910,NaN,NaN,NaN,NaN
< 20260926153911,NaN,NaN,NaN,NaN
< 20260926153912,NaN,NaN,NaN,NaN
< 20260926153913,NaN,NaN,NaN,NaN
< 20260926153914,NaN,NaN,NaN,NaN
< 20260926153915,NaN,NaN,NaN,NaN
< 20260926153916,NaN,NaN,NaN,NaN
< 20260926153917,NaN,NaN,NaN,NaN
< 20260926153918,NaN,NaN,NaN,NaN
< 20260926153919,NaN,NaN,NaN,NaN
< 20260926153920,NaN,NaN,NaN,NaN
< 20260926153921,NaN,NaN,NaN,NaN
< 20260926153922,NaN,NaN,NaN,NaN
< 20260926153923,NaN,NaN,NaN,NaN
< 20260926153924,NaN,NaN,NaN,NaN
< 20260926153925,NaN,NaN,NaN,NaN
< 20260926153926,NaN,NaN,NaN,NaN
< 20260926153927,NaN,NaN,NaN,NaN
< 20260926153928,NaN,NaN,NaN,NaN
< 20260926153929,NaN,NaN,NaN,NaN
< 20260926153930,NaN,NaN,NaN,NaN
< 20260926153931,NaN,NaN,NaN,NaN
< 20260926153932,NaN,NaN,NaN,NaN
< 20260926153933,NaN,NaN,NaN,NaN
---
> 20260926152317,9,425.608,13.205,NaN
> 20260926152318,9,425.608,13.206,NaN
> 20260926152319,9,425.551,13.206,NaN
> 20260926152320,9,425.551,13.206,0.212
> 20260926152321,9,425.551,13.206,NaN
> 20260926152322,9,425.551,13.206,NaN
> 20260926152323,8,425.551,13.220,NaN
> 20260926152324,8,425.525,13.220,NaN
> 20260926152325,8,425.525,13.220,0.213
> 20260926152326,8,425.525,13.220,NaN
> 20260926152327,8,425.525,13.228,NaN
> 20260926152328,8,425.346,13.228,NaN
> 20260926152329,NaN,425.346,13.228,NaN
> 20260926152330,8,425.346,13.228,0.212
> 20260926152331,8,425.346,13.228,NaN
> 20260926152332,8,425.346,13.213,NaN
> 20260926152333,8,424.056,13.213,NaN
> 20260926152334,8,424.056,13.213,NaN
> 20260926152335,8,424.056,13.213,0.212
> 20260926152336,8,424.056,13.200,NaN
> 20260926152337,8,423.779,13.200,NaN
> 20260926152338,8,423.779,13.200,NaN
> 20260926152339,8,423.779,13.200,NaN
> 20260926152340,8,423.779,13.192,0.212
> 20260926152341,8,423.748,13.192,NaN
> 20260926152342,8,423.748,13.192,NaN
> 20260926152343,8,423.748,13.192,NaN
> 20260926152344,8,423.748,13.192,NaN
> 20260926152345,8,423.872,13.192,0.215
> 20260926152346,8,423.872,13.192,NaN
> 20260926152347,8,423.872,13.192,NaN
> 20260926152348,8,423.872,13.192,NaN
> 20260926152349,8,423.872,13.112,NaN
> 20260926152350,8,423.705,13.112,0.214
> 20260926152351,8,423.705,13.112,NaN
> 20260926152352,8,423.705,13.112,NaN
> 20260926152353,8,423.705,13.139,NaN
> 20260926152354,8,423.769,13.139,NaN
> 20260926152355,7,423.769,13.139,0.213
> 20260926152356,7,423.769,13.139,NaN
> 20260926152357,7,423.769,13.139,NaN
> 20260926152358,7,423.822,13.149,NaN
> 20260926152359,7,423.822,13.149,NaN
> 20260926152400,7,423.822,13.149,0.214
> 20260926152401,7,423.822,13.149,NaN
> 20260926152402,7,423.822,13.157,NaN
> 20260926152403,7,423.040,13.157,NaN
> 20260926152404,7,423.040,13.157,NaN
> 20260926152405,7,423.040,13.157,0.215
> 20260926152406,7,423.040,13.124,NaN
> 20260926152407,7,422.470,13.124,NaN
> 20260926152408,7,422.470,13.124,NaN
> 20260926152409,7,422.470,13.124,NaN
> 20260926152410,7,422.470,13.118,0.214
> 20260926152411,7,422.401,13.118,NaN
> 20260926152412,7,422.401,13.118,NaN
> 20260926152413,7,422.401,13.118,NaN
> 20260926152414,7,422.401,13.118,NaN
> 20260926152415,7,422.401,13.118,0.214
> 20260926152416,7,422.464,13.118,NaN
> 20260926152417,7,422.464,13.118,NaN
> 20260926152418,7,422.464,13.118,NaN
> 20260926152419,7,422.464,13.108,NaN
> 20260926152420,7,422.357,13.108,0.214
> 20260926152421,7,422.357,13.108,NaN
> 20260926152422,7,422.357,13.108,NaN
> 20260926152423,7,422.357,13.108,NaN
> 20260926152424,7,422.380,13.108,NaN
> 20260926152425,7,422.380,13.108,0.215
> 20260926152426,6,422.380,13.108,NaN
> 20260926152427,6,422.380,13.108,NaN
> 20260926152428,6,422.380,13.111,NaN
> 20260926152429,6,422.371,13.111,NaN
> 20260926152430,6,422.371,13.111,0.213
> 20260926152431,6,422.371,13.111,NaN
> 20260926152432,6,422.371,13.117,NaN
> 20260926152433,6,422.266,13.117,NaN
> 20260926152434,6,422.266,13.117,NaN
> 20260926152435,6,422.266,13.117,0.215
> 20260926152436,6,422.266,13.117,NaN
> 20260926152437,6,422.266,13.114,NaN
> 20260926152438,6,421.966,13.114,NaN
> 20260926152439,6,421.966,13.114,NaN
> 20260926152440,6,421.966,13.114,0.213
> 20260926152441,6,421.966,13.100,NaN
> 20260926152442,6,421.968,13.100,NaN
> 20260926152443,6,421.968,13.100,NaN
> 20260926152444,6,421.968,13.100,NaN
> 20260926152445,6,421.968,13.110,0.213
> 20260926152446,6,422.028,13.110,NaN
> 20260926152447,6,422.028,13.110,NaN
> 20260926152448,6,422.028,13.110,NaN
> 20260926152449,6,422.028,13.110,NaN
> 20260926152450,6,422.028,13.109,0.213
> 20260926152451,6,421.979,13.109,NaN
> 20260926152452,6,421.979,13.109,NaN
> 20260926152453,6,421.979,13.109,NaN
> 20260926152454,6,421.979,13.124,NaN
> 20260926152455,6,422.039,13.124,0.212
> 20260926152456,6,422.039,13.124,NaN
> 20260926152457,6,422.039,13.124,NaN
> 20260926152458,6,422.039,13.124,NaN
> 20260926152459,6,422.107,13.130,NaN
> 20260926152500,5,422.107,13.130,0.213
> 20260926152501,5,422.107,13.130,NaN
> 20260926152502,5,422.107,13.130,NaN
> 20260926152503,5,422.107,13.138,NaN
> 20260926152504,5,422.006,13.138,NaN
> 20260926152505,5,422.006,13.138,0.212
> 20260926152506,5,422.006,13.138,NaN
> 20260926152507,5,422.006,13.116,NaN
> 20260926152508,5,421.866,13.116,NaN
> 20260926152509,5,421.866,13.116,NaN
> 20260926152510,5,421.866,13.116,0.213
> 20260926152511,5,421.866,13.116,NaN
> 20260926152512,5,421.866,13.121,NaN
> 20260926152513,5,421.836,13.121,NaN
> 20260926152514,5,421.836,13.121,NaN
> 20260926152515,5,421.836,13.121,0.212
> 20260926152516,5,421.836,13.111,NaN
> 20260926152517,5,421.921,13.111,NaN
> 20260926152518,5,421.921,13.111,NaN
> 20260926152519,5,421.921,13.111,NaN
> 20260926152520,5,421.921,13.113,0.213
> 20260926152521,5,421.900,13.113,NaN
> 20260926152522,5,421.900,13.113,NaN
> 20260926152523,5,421.900,13.113,NaN
> 20260926152524,5,421.900,13.113,NaN
> 20260926152525,5,421.900,13.125,0.212
> 20260926152526,5,421.857,13.125,NaN
> 20260926152527,5,421.857,13.125,NaN
> 20260926152528,5,421.857,13.125,NaN
> 20260926152529,5,421.857,13.121,NaN
> 20260926152530,4,421.872,13.121,0.211
> 20260926152531,4,421.872,13.121,NaN
> 20260926152532,4,421.872,13.121,NaN
> 20260926152533,4,421.872,13.121,NaN
> 20260926152534,4,421.872,13.134,NaN
> 20260926152535,4,421.843,13.134,0.209
> 20260926152536,4,421.843,13.134,NaN
> 20260926152537,4,421.843,13.134,NaN
> 20260926152538,4,421.843,13.133,NaN
> 20260926152539,4,421.720,13.133,NaN
> 20260926152540,4,421.720,13.133,0.212
> 20260926152541,4,421.720,13.133,NaN
> 20260926152542,4,421.720,13.133,NaN
> 20260926152543,4,421.707,13.133,NaN
> 20260926152544,4,421.707,13.133,NaN
> 20260926152545,4,421.707,13.133,0.210
> 20260926152546,4,421.707,13.133,NaN
> 20260926152547,4,421.707,13.129,NaN
> 20260926152548,4,421.701,13.129,NaN
> 20260926152549,4,421.701,13.129,NaN
> 20260926152550,4,421.701,13.129,0.209
> 20260926152551,4,421.701,13.134,NaN
> 20260926152552,4,421.653,13.134,NaN
> 20260926152553,4,421.653,13.134,NaN
> 20260926152554,4,421.653,13.134,NaN
> 20260926152555,4,421.653,13.134,0.212
> 20260926152556,4,421.653,13.136,NaN
> 20260926152557,4,421.718,13.136,NaN
> 20260926152558,4,421.718,13.136,NaN
> 20260926152559,4,421.718,13.136,NaN
> 20260926152600,4,421.718,13.091,0.211
> 20260926152601,4,421.625,13.091,NaN
> 20260926152602,3,421.625,13.091,NaN
> 20260926152603,3,421.625,13.091,NaN
> 20260926152604,3,421.625,13.115,NaN
> 20260926152605,3,421.616,13.115,0.211
> 20260926152606,3,421.616,13.115,NaN
> 20260926152607,3,421.616,13.115,NaN
> 20260926152608,3,421.616,13.115,NaN
> 20260926152609,3,421.616,13.099,NaN
> 20260926152610,3,421.630,13.099,0.212
> 20260926152611,3,421.630,13.099,NaN
> 20260926152612,3,421.630,13.099,NaN
> 20260926152613,3,421.630,13.082,NaN
> 20260926152614,3,421.589,13.082,NaN
> 20260926152615,3,421.589,13.082,0.211
> 20260926152616,3,421.589,13.082,NaN
> 20260926152617,3,421.589,13.086,NaN
> 20260926152618,3,421.635,13.086,NaN
> 20260926152619,3,421.635,13.086,NaN
> 20260926152620,3,421.635,13.086,0.210
> 20260926152621,3,421.635,13.086,NaN
> 20260926152622,3,421.635,13.088,NaN
> 20260926152623,3,421.594,13.088,NaN
> 20260926152624,3,421.594,13.088,NaN
> 20260926152625,3,421.594,13.088,0.211
> 20260926152626,3,421.594,13.096,NaN
> 20260926152627,3,421.778,13.096,NaN
> 20260926152628,3,421.778,13.096,NaN
> 20260926152629,3,421.778,13.096,NaN
> 20260926152630,3,421.778,13.080,0.212
> 20260926152631,3,421.620,13.080,NaN
> 20260926152632,3,421.620,13.080,NaN
> 20260926152633,2,421.620,13.080,NaN
> 20260926152634,2,421.620,13.080,NaN
> 20260926152635,2,421.620,13.062,0.212
> 20260926152636,2,421.640,13.062,NaN
> 20260926152637,2,421.640,13.062,NaN
> 20260926152638,2,421.640,13.062,NaN
> 20260926152639,2,421.640,13.057,NaN
> 20260926152640,2,421.634,13.057,0.212
> 20260926152641,2,421.634,13.057,NaN
> 20260926152642,2,421.634,13.057,NaN
> 20260926152643,2,421.634,13.057,NaN
> 20260926152644,2,421.634,13.067,NaN
> 20260926152645,2,421.621,13.067,0.210
> 20260926152646,2,421.621,13.067,NaN
> 20260926152647,2,421.621,13.067,NaN
> 20260926152648,2,421.621,13.052,NaN
> 20260926152649,2,421.616,13.052,NaN
> 20260926152650,2,421.616,13.052,0.212
> 20260926152651,2,421.616,13.052,NaN
> 20260926152652,2,421.616,13.052,NaN
> 20260926152653,2,421.664,13.074,NaN
> 20260926152654,2,421.664,13.074,NaN
> 20260926152655,2,421.664,13.074,0.211
> 20260926152656,2,421.664,13.074,NaN
> 20260926152657,2,421.664,13.064,NaN
> 20260926152658,2,421.651,13.064,NaN
> 20260926152659,2,421.651,13.064,NaN
> 20260926152700,2,421.651,13.064,0.212
> 20260926152701,2,421.651,13.057,NaN
> 20260926152702,2,421.623,13.057,NaN
> 20260926152703,2,421.623,13.057,NaN
> 20260926152704,2,421.623,13.057,NaN
> 20260926152705,2,421.623,13.057,0.210
> 20260926152706,2,421.623,13.100,NaN
> 20260926152707,1,421.693,13.100,NaN
> 20260926152708,1,421.693,13.100,NaN
> 20260926152709,1,421.693,13.100,NaN
> 20260926152710,1,421.693,13.077,0.208
> 20260926152711,1,421.713,13.077,NaN
> 20260926152712,1,421.713,13.077,NaN
> 20260926152713,1,421.713,13.077,NaN
> 20260926152714,1,421.713,13.077,NaN
> 20260926152715,1,421.713,13.057,0.209
> 20260926152716,1,421.722,13.057,NaN
> 20260926152717,1,421.722,13.057,NaN
> 20260926152718,1,421.722,13.057,NaN
> 20260926152719,1,421.722,13.057,NaN
> 20260926152720,1,421.733,13.057,0.208
> 20260926152721,1,421.733,13.057,NaN
> 20260926152722,1,421.733,13.057,NaN
> 20260926152723,1,421.733,13.054,NaN
> 20260926152724,1,421.727,13.054,NaN
> 20260926152725,1,421.727,13.054,0.208
> 20260926152726,1,421.727,13.054,NaN
> 20260926152727,1,421.727,13.054,NaN
> 20260926152728,1,421.701,13.071,NaN
> 20260926152729,1,421.701,13.071,NaN
> 20260926152730,1,421.701,13.071,0.209
> 20260926152731,1,421.701,13.071,NaN
> 20260926152732,1,421.701,13.089,NaN
> 20260926152733,1,422.052,13.089,NaN
> 20260926152734,1,422.052,13.089,NaN
> 20260926152735,1,422.052,13.089,0.211
> 20260926152736,1,422.052,13.026,NaN
> 20260926152737,NaN,421.668,13.026,NaN
> 20260926152738,NaN,421.668,13.026,NaN
> 20260926152739,NaN,421.668,13.026,NaN
> 20260926152740,NaN,421.668,13.026,0.211
> 20260926152741,NaN,421.668,12.983,NaN
> 20260926152742,NaN,421.748,12.983,NaN
> 20260926152743,NaN,421.748,12.983,NaN
> 20260926152744,NaN,421.748,12.983,NaN
> 20260926152745,9,421.748,13.041,0.211
> 20260926152746,9,421.787,13.041,NaN
> 20260926152747,9,421.787,13.041,NaN
> 20260926152748,9,421.787,13.041,NaN
> 20260926152749,9,421.787,13.041,NaN
> 20260926152750,9,421.787,13.087,0.211
> 20260926152751,9,422.340,13.087,NaN
> 20260926152752,9,422.340,13.087,NaN
> 20260926152753,9,422.340,13.087,NaN
> 20260926152754,9,422.340,13.148,NaN
> 20260926152755,9,425.629,13.148,0.212
> 20260926152756,9,425.629,13.148,NaN
> 20260926152757,9,425.629,13.148,NaN
> 20260926152758,9,425.629,13.220,NaN
> 20260926152759,9,426.734,13.220,NaN
> 20260926152800,9,426.734,13.220,0.212
> 20260926152801,9,426.734,13.220,NaN
> 20260926152802,9,426.734,13.220,NaN
> 20260926152803,9,426.734,13.268,NaN
> 20260926152804,9,426.891,13.268,NaN
> 20260926152805,9,426.891,13.268,0.212
> 20260926152806,9,426.891,13.268,NaN
> 20260926152807,9,426.891,13.281,NaN
> 20260926152808,9,427.165,13.281,NaN
> 20260926152809,9,427.165,13.281,NaN
> 20260926152810,9,427.165,13.281,0.214
> 20260926152811,9,427.165,13.281,NaN
> 20260926152812,9,427.165,13.276,NaN
> 20260926152813,9,426.995,13.276,NaN
> 20260926152814,9,426.995,13.276,NaN
> 20260926152815,9,426.995,13.276,0.212
> 20260926152816,9,426.995,13.267,NaN
> 20260926152817,9,427.054,13.267,NaN
> 20260926152818,9,427.054,13.267,NaN
> 20260926152819,9,427.054,13.267,NaN
> 20260926152820,8,427.054,13.267,0.213
> 20260926152821,8,427.056,13.271,NaN
> 20260926152822,8,427.056,13.271,NaN
> 20260926152823,8,427.056,13.271,NaN
> 20260926152824,8,427.056,13.271,NaN
> 20260926152825,8,427.056,13.278,0.212
> 20260926152826,8,427.121,13.278,NaN
> 20260926152827,8,427.121,13.278,NaN
> 20260926152828,8,427.121,13.278,NaN
> 20260926152829,8,427.121,13.283,NaN
> 20260926152830,8,425.864,13.283,0.212
> 20260926152831,8,425.864,13.283,NaN
> 20260926152832,8,425.864,13.283,NaN
> 20260926152833,8,425.864,13.283,NaN
> 20260926152834,8,425.401,13.255,NaN
> 20260926152835,8,425.401,13.255,0.213
> 20260926152836,8,425.401,13.255,NaN
> 20260926152837,8,425.401,13.255,NaN
> 20260926152838,8,425.401,13.252,NaN
> 20260926152839,8,425.294,13.252,NaN
> 20260926152840,8,425.294,13.252,0.211
> 20260926152841,8,425.294,13.252,NaN
> 20260926152842,8,425.294,13.252,NaN
> 20260926152843,8,425.487,13.252,NaN
> 20260926152844,8,425.487,13.252,NaN
> 20260926152845,8,425.487,13.252,0.215
> 20260926152846,8,425.487,13.252,NaN
> 20260926152847,8,425.487,13.183,NaN
> 20260926152848,8,425.262,13.183,NaN
> 20260926152849,8,425.262,13.183,NaN
> 20260926152850,8,425.262,13.183,0.215
> 20260926152851,8,425.262,13.207,NaN
> 20260926152852,8,425.238,13.207,NaN
> 20260926152853,8,425.238,13.207,NaN
> 20260926152854,8,425.238,13.207,NaN
> 20260926152855,7,425.238,13.207,0.216
> 20260926152856,7,425.252,13.215,NaN
> 20260926152857,7,425.252,13.215,NaN
> 20260926152858,7,425.252,13.215,NaN
> 20260926152859,7,425.252,13.215,NaN
> 20260926152900,7,425.252,13.202,0.214
> 20260926152901,7,424.420,13.202,NaN
> 20260926152902,7,424.420,13.202,NaN
> 20260926152903,7,424.420,13.202,NaN
> 20260926152904,7,424.420,13.197,NaN
> 20260926152905,7,423.028,13.197,0.214
> 20260926152906,7,423.028,13.197,NaN
> 20260926152907,7,423.028,13.197,NaN
> 20260926152908,7,423.028,13.197,NaN
> 20260926152909,7,423.028,13.186,NaN
> 20260926152910,7,422.919,13.186,0.214
> 20260926152911,7,422.919,13.186,NaN
> 20260926152912,7,422.919,13.186,NaN
> 20260926152913,7,422.919,13.175,NaN
> 20260926152914,7,422.834,13.175,NaN
> 20260926152915,7,422.834,13.175,0.213
> 20260926152916,7,422.834,13.175,NaN
> 20260926152917,7,422.834,13.169,NaN
> 20260926152918,7,422.795,13.169,NaN
> 20260926152919,7,422.795,13.169,NaN
> 20260926152920,7,422.795,13.169,0.215
> 20260926152921,7,422.795,13.169,NaN
> 20260926152922,7,422.795,13.164,NaN
> 20260926152923,7,422.815,13.164,NaN
> 20260926152924,7,422.815,13.164,NaN
> 20260926152925,6,422.815,13.164,0.213
> 20260926152926,6,422.815,13.175,NaN
> 20260926152927,6,422.861,13.175,NaN
> 20260926152928,6,422.861,13.175,NaN
> 20260926152929,6,422.861,13.175,NaN
> 20260926152930,6,422.861,13.175,0.214
> 20260926152931,6,422.816,13.178,NaN
> 20260926152932,6,422.816,13.178,NaN
> 20260926152933,6,422.816,13.178,NaN
> 20260926152934,6,422.816,13.178,NaN
> 20260926152935,6,422.816,13.184,0.214
> 20260926152936,6,422.341,13.184,NaN
> 20260926152937,6,422.341,13.184,NaN
> 20260926152938,6,422.341,13.184,NaN
> 20260926152939,6,422.341,13.170,NaN
> 20260926152940,6,422.324,13.170,0.215
> 20260926152941,6,422.324,13.170,NaN
> 20260926152942,6,422.324,13.170,NaN
> 20260926152943,6,422.324,13.170,NaN
> 20260926152944,6,422.324,13.174,NaN
> 20260926152945,6,422.282,13.174,0.214
> 20260926152946,6,422.282,13.174,NaN
> 20260926152947,6,422.282,13.174,NaN
> 20260926152948,6,422.282,13.180,NaN
> 20260926152949,6,422.305,13.180,NaN
> 20260926152950,6,422.305,13.180,0.213
> 20260926152951,6,422.305,13.180,NaN
> 20260926152952,6,422.305,13.180,NaN
> 20260926152953,6,422.305,13.190,NaN
> 20260926152954,6,422.302,13.190,NaN
> 20260926152955,6,422.302,13.190,0.212
> 20260926152956,6,422.302,13.190,NaN
> 20260926152957,6,422.302,13.190,NaN
> 20260926152958,5,422.298,13.190,NaN
> 20260926152959,5,422.298,13.190,NaN
> 20260926153000,5,422.298,13.190,0.212
> 20260926153001,5,422.298,13.193,NaN
> 20260926153002,5,422.205,13.193,NaN
> 20260926153003,5,422.205,13.193,NaN
> 20260926153004,5,422.205,13.193,NaN
> 20260926153005,5,422.205,13.193,0.212
> 20260926153006,5,422.205,13.187,NaN
> 20260926153007,5,422.066,13.187,NaN
> 20260926153008,5,422.066,13.187,NaN
> 20260926153009,5,422.066,13.187,NaN
> 20260926153010,5,422.066,13.183,0.212
> 20260926153011,5,422.090,13.183,NaN
> 20260926153012,5,422.090,13.183,NaN
> 20260926153013,5,422.090,13.183,NaN
> 20260926153014,5,422.090,13.183,NaN
> 20260926153015,5,422.090,13.190,0.212
> 20260926153016,5,422.037,13.190,NaN
> 20260926153017,5,422.037,13.190,NaN
> 20260926153018,5,422.037,13.190,NaN
> 20260926153019,5,422.037,13.189,NaN
> 20260926153020,5,422.060,13.189,0.213
> 20260926153021,5,422.060,13.189,NaN
> 20260926153022,5,422.060,13.189,NaN
> 20260926153023,5,422.060,13.190,NaN
> 20260926153024,5,422.087,13.190,NaN
> 20260926153025,5,422.087,13.190,0.210
> 20260926153026,5,422.087,13.190,NaN
> 20260926153027,5,422.087,13.190,NaN
> 20260926153028,4,422.087,13.199,NaN
> 20260926153029,4,422.070,13.199,NaN
> 20260926153030,4,422.070,13.199,0.209
> 20260926153031,4,422.070,13.199,NaN
> 20260926153032,4,422.070,13.202,NaN
> 20260926153033,4,422.012,13.202,NaN
> 20260926153034,4,422.012,13.202,NaN
> 20260926153035,4,422.012,13.202,0.210
> 20260926153036,4,422.012,13.209,NaN
> 20260926153037,4,421.941,13.209,NaN
> 20260926153038,4,421.941,13.209,NaN
> 20260926153039,4,421.941,13.209,NaN
> 20260926153040,4,421.941,13.209,0.211
> 20260926153041,4,421.941,13.211,NaN
> 20260926153042,4,421.909,13.211,NaN
> 20260926153043,4,421.909,13.211,NaN
> 20260926153044,4,421.909,13.211,NaN
> 20260926153045,4,421.909,13.208,0.210
> 20260926153046,4,421.956,13.208,NaN
> 20260926153047,4,421.956,13.208,NaN
> 20260926153048,4,421.956,13.208,NaN
> 20260926153049,4,421.956,13.216,NaN
> 20260926153050,4,421.955,13.216,0.210
> 20260926153051,4,421.955,13.216,NaN
> 20260926153052,4,421.955,13.216,NaN
> 20260926153053,4,421.955,13.216,NaN
> 20260926153054,4,421.955,13.220,NaN
> 20260926153055,4,422.129,13.220,0.211
> 20260926153056,4,422.129,13.220,NaN
> 20260926153057,4,422.129,13.220,NaN
> 20260926153058,4,422.129,13.174,NaN
> 20260926153059,4,421.950,13.174,NaN
> 20260926153100,4,421.950,13.174,0.211
> 20260926153101,4,421.950,13.174,NaN
> 20260926153102,3,421.950,13.184,NaN
> 20260926153103,3,422.003,13.184,NaN
> 20260926153104,3,422.003,13.184,NaN
> 20260926153105,3,422.003,13.184,0.211
> 20260926153106,3,422.003,13.184,NaN
> 20260926153107,3,422.003,13.181,NaN
> 20260926153108,3,421.923,13.181,NaN
> 20260926153109,3,421.923,13.181,NaN
> 20260926153110,3,421.923,13.181,0.211
> 20260926153111,3,421.923,13.147,NaN
> 20260926153112,3,421.893,13.147,NaN
> 20260926153113,3,421.893,13.147,NaN
> 20260926153114,3,421.893,13.147,NaN
> 20260926153115,3,421.893,13.147,0.211
> 20260926153116,3,421.893,13.163,NaN
> 20260926153117,3,421.930,13.163,NaN
> 20260926153118,3,421.930,13.163,NaN
> 20260926153119,3,421.930,13.163,NaN
> 20260926153120,3,421.930,13.163,0.211
> 20260926153121,3,421.938,13.163,NaN
> 20260926153122,3,421.938,13.163,NaN
> 20260926153123,3,421.938,13.163,NaN
> 20260926153124,3,421.938,13.160,NaN
> 20260926153125,3,421.954,13.160,0.211
> 20260926153126,3,421.954,13.160,NaN
> 20260926153127,3,421.954,13.160,NaN
> 20260926153128,3,421.954,13.160,NaN
> 20260926153129,3,421.954,13.154,NaN
> 20260926153130,3,421.963,13.154,0.213
> 20260926153131,3,421.963,13.154,NaN
> 20260926153132,3,421.963,13.154,NaN
> 20260926153133,2,421.963,13.128,NaN
> 20260926153134,2,421.982,13.128,NaN
> 20260926153135,2,421.982,13.128,0.212
> 20260926153136,2,421.982,13.128,NaN
> 20260926153137,2,421.982,13.131,NaN
> 20260926153138,2,421.932,13.131,NaN
> 20260926153139,2,421.932,13.131,NaN
> 20260926153140,2,421.932,13.131,0.211
> 20260926153141,2,421.932,13.131,NaN
> 20260926153142,2,421.932,13.118,NaN
> 20260926153143,2,421.886,13.118,NaN
> 20260926153144,2,421.886,13.118,NaN
> 20260926153145,2,421.886,13.118,0.212
> 20260926153146,2,421.886,13.124,NaN
> 20260926153147,2,421.895,13.124,NaN
> 20260926153148,2,421.895,13.124,NaN
> 20260926153149,2,421.895,13.124,NaN
> 20260926153150,2,421.895,13.124,0.211
> 20260926153151,2,421.895,13.123,NaN
> 20260926153152,2,421.942,13.123,NaN
> 20260926153153,2,421.942,13.123,NaN
> 20260926153154,2,421.942,13.123,NaN
> 20260926153155,2,421.942,13.129,0.211
> 20260926153156,2,421.921,13.129,NaN
> 20260926153157,2,421.921,13.129,NaN
> 20260926153158,2,421.921,13.129,NaN
> 20260926153159,2,421.921,13.126,NaN
> 20260926153200,2,421.809,13.126,0.210
> 20260926153201,2,421.809,13.126,NaN
> 20260926153202,2,421.809,13.126,NaN
> 20260926153203,2,421.809,13.126,NaN
> 20260926153204,2,421.809,13.162,NaN
> 20260926153205,2,421.923,13.162,0.208
> 20260926153206,1,421.923,13.162,NaN
> 20260926153207,1,421.923,13.162,NaN
> 20260926153208,1,421.923,13.134,NaN
> 20260926153209,1,421.929,13.134,NaN
> 20260926153210,1,421.929,13.134,0.209
> 20260926153211,1,421.929,13.134,NaN
> 20260926153212,1,421.929,13.134,NaN
> 20260926153213,1,421.929,13.124,NaN
> 20260926153214,1,421.922,13.124,NaN
> 20260926153215,1,421.922,13.124,0.208
> 20260926153216,1,421.922,13.124,NaN
> 20260926153217,1,421.922,13.109,NaN
> 20260926153218,1,421.994,13.109,NaN
> 20260926153219,1,421.994,13.109,NaN
> 20260926153220,1,421.994,13.109,0.209
> 20260926153221,1,421.994,13.121,NaN
> 20260926153222,1,421.972,13.121,NaN
> 20260926153223,1,421.972,13.121,NaN
> 20260926153224,1,421.972,13.121,NaN
> 20260926153225,1,421.972,13.121,0.209
> 20260926153226,1,421.972,13.120,NaN
> 20260926153227,1,421.983,13.120,NaN
> 20260926153228,1,421.983,13.120,NaN
> 20260926153229,1,421.983,13.120,NaN
> 20260926153230,1,421.983,13.111,0.208
> 20260926153231,1,421.938,13.111,NaN
> 20260926153232,1,421.938,13.111,NaN
> 20260926153233,1,421.938,13.111,NaN
> 20260926153234,1,421.938,13.111,NaN
> 20260926153235,1,421.938,13.097,0.214
> 20260926153236,1,421.943,13.097,NaN
> 20260926153237,1,421.943,13.097,NaN
> 20260926153238,NaN,421.943,13.097,NaN
> 20260926153239,NaN,421.943,13.036,NaN
> 20260926153240,NaN,421.971,13.036,0.211
> 20260926153241,NaN,421.971,13.036,NaN
> 20260926153242,NaN,421.971,13.036,NaN
> 20260926153243,NaN,421.971,13.102,NaN
> 20260926153244,NaN,422.010,13.102,NaN
> 20260926153245,NaN,422.010,13.102,0.210
> 20260926153246,9,422.010,13.102,NaN
> 20260926153247,9,422.010,13.102,NaN
> 20260926153248,9,422.010,13.153,NaN
> 20260926153249,9,422.583,13.153,NaN
> 20260926153250,9,422.583,13.153,0.213
> 20260926153251,9,422.583,13.153,NaN
> 20260926153252,9,422.583,13.197,NaN
> 20260926153253,9,425.902,13.197,NaN
> 20260926153254,9,425.902,13.197,NaN
> 20260926153255,9,425.902,13.197,0.211
> 20260926153256,9,425.902,13.276,NaN
> 20260926153257,9,427.316,13.276,NaN
> 20260926153258,9,427.316,13.276,NaN
> 20260926153259,9,427.316,13.276,NaN
> 20260926153300,9,427.316,13.276,0.211
> 20260926153301,9,427.316,13.322,NaN
> 20260926153302,9,427.454,13.322,NaN
> 20260926153303,9,427.454,13.322,NaN
> 20260926153304,9,427.454,13.322,NaN
> 20260926153305,9,427.454,13.347,0.211
> 20260926153306,9,427.633,13.347,NaN
> 20260926153307,9,427.633,13.347,NaN
> 20260926153308,9,427.633,13.347,NaN
> 20260926153309,9,427.633,13.347,NaN
> 20260926153310,9,427.574,13.348,0.212
> 20260926153311,9,427.574,13.348,NaN
> 20260926153312,9,427.574,13.348,NaN
> 20260926153313,9,427.574,13.348,NaN
> 20260926153314,9,427.574,13.322,NaN
> 20260926153315,9,427.618,13.322,0.213
> 20260926153316,9,427.618,13.322,NaN
> 20260926153317,9,427.618,13.322,NaN
> 20260926153318,9,427.618,13.348,NaN
> 20260926153319,8,427.670,13.348,NaN
> 20260926153320,8,427.670,13.348,0.212
> 20260926153321,8,427.670,13.348,NaN
> 20260926153322,8,427.670,13.348,NaN
> 20260926153323,8,427.670,13.359,NaN
> 20260926153324,8,427.779,13.359,NaN
> 20260926153325,8,427.779,13.359,0.213
> 20260926153326,8,427.779,13.359,NaN
> 20260926153327,8,427.779,13.347,NaN
> 20260926153328,8,426.715,13.347,NaN
> 20260926153329,8,426.715,13.347,NaN
> 20260926153330,8,426.715,13.347,0.211
> 20260926153331,8,426.715,13.344,NaN
> 20260926153332,8,425.964,13.344,NaN
> 20260926153333,8,425.964,13.344,NaN
> 20260926153334,8,425.964,13.344,NaN
> 20260926153335,8,425.964,13.344,0.212
> 20260926153336,8,425.964,13.319,NaN
> 20260926153337,8,425.866,13.319,NaN
> 20260926153338,8,425.866,13.319,NaN
> 20260926153339,8,425.866,13.319,NaN
> 20260926153340,8,425.866,13.350,0.211
> 20260926153341,8,426.065,13.350,NaN
> 20260926153342,8,426.065,13.350,NaN
> 20260926153343,8,426.065,13.350,NaN
> 20260926153344,8,426.065,13.286,NaN
> 20260926153345,8,425.778,13.286,0.215
> 20260926153346,8,425.778,13.286,NaN
> 20260926153347,8,425.778,13.286,NaN
> 20260926153348,8,425.778,13.286,NaN
> 20260926153349,8,425.778,13.272,NaN
> 20260926153350,8,425.773,13.272,0.214
> 20260926153351,8,425.773,13.272,NaN
> 20260926153352,7,425.773,13.272,NaN
> 20260926153353,7,425.773,13.285,NaN
> 20260926153354,7,425.758,13.285,NaN
> 20260926153355,7,425.758,13.285,0.215
> 20260926153356,7,425.758,13.285,NaN
> 20260926153357,7,425.758,13.285,NaN
> 20260926153358,7,425.758,13.294,NaN
> 20260926153359,7,425.546,13.294,NaN
> 20260926153400,7,425.546,13.294,0.216
> 20260926153401,7,425.546,13.294,NaN
> 20260926153402,7,425.546,13.267,NaN
> 20260926153403,7,424.190,13.267,NaN
> 20260926153404,7,424.190,13.267,NaN
> 20260926153405,7,424.190,13.267,0.214
> 20260926153406,7,424.190,13.267,NaN
> 20260926153407,7,424.190,13.252,NaN
> 20260926153408,7,424.110,13.252,NaN
> 20260926153409,7,424.110,13.252,NaN
> 20260926153410,7,424.110,13.252,0.213
> 20260926153411,7,424.110,13.239,NaN
> 20260926153412,7,424.189,13.239,NaN
> 20260926153413,7,424.189,13.239,NaN
> 20260926153414,7,424.189,13.239,NaN
> 20260926153415,7,424.189,13.240,0.214
> 20260926153416,7,424.163,13.240,NaN
> 20260926153417,7,424.163,13.240,NaN
> 20260926153418,7,424.163,13.240,NaN
> 20260926153419,7,424.163,13.240,NaN
> 20260926153420,7,424.163,13.229,0.216
> 20260926153421,7,424.097,13.229,NaN
> 20260926153422,7,424.097,13.229,NaN
> 20260926153423,7,424.097,13.229,NaN
> 20260926153424,6,424.097,13.239,NaN
> 20260926153425,6,424.092,13.239,0.214
> 20260926153426,6,424.092,13.239,NaN
> 20260926153427,6,424.092,13.239,NaN
> 20260926153428,6,424.092,13.238,NaN
> 20260926153429,6,424.125,13.238,NaN
> 20260926153430,6,424.125,13.238,0.213
> 20260926153431,6,424.125,13.238,NaN
> 20260926153432,6,424.125,13.238,NaN
> 20260926153433,6,424.125,13.239,NaN
> 20260926153434,6,423.432,13.239,NaN
> 20260926153435,6,423.432,13.239,0.213
> 20260926153436,6,423.432,13.239,NaN
> 20260926153437,6,423.432,13.245,NaN
> 20260926153438,6,423.415,13.245,NaN
> 20260926153439,6,423.415,13.245,NaN
> 20260926153440,6,423.415,13.245,0.213
> 20260926153441,6,423.415,13.245,NaN
> 20260926153442,6,423.415,13.228,NaN
> 20260926153443,6,423.430,13.228,NaN
> 20260926153444,6,423.430,13.228,NaN
> 20260926153445,6,423.430,13.228,0.214
> 20260926153446,6,423.430,13.232,NaN
> 20260926153447,6,423.477,13.232,NaN
> 20260926153448,6,423.477,13.232,NaN
> 20260926153449,6,423.477,13.232,NaN
> 20260926153450,6,423.477,13.241,0.212
> 20260926153451,6,423.605,13.241,NaN
> 20260926153452,6,423.605,13.241,NaN
> 20260926153453,6,423.605,13.241,NaN
> 20260926153454,6,423.605,13.241,NaN
> 20260926153455,6,423.605,13.252,0.213
> 20260926153456,5,423.624,13.252,NaN
> 20260926153457,5,423.624,13.252,NaN
> 20260926153458,5,423.624,13.252,NaN
> 20260926153459,5,423.624,13.245,NaN
> 20260926153500,5,423.540,13.245,0.212
> 20260926153501,5,423.540,13.245,NaN
> 20260926153502,5,423.540,13.245,NaN
> 20260926153503,5,423.540,13.245,NaN
> 20260926153504,5,423.540,13.245,NaN
> 20260926153505,5,423.057,13.245,0.213
> 20260926153506,5,423.057,13.245,NaN
> 20260926153507,5,423.057,13.245,NaN
> 20260926153508,5,423.057,13.249,NaN
> 20260926153509,5,423.015,13.249,NaN
> 20260926153510,5,423.015,13.249,0.212
> 20260926153511,5,423.015,13.249,NaN
> 20260926153512,5,423.015,13.244,NaN
> 20260926153513,5,422.954,13.244,NaN
> 20260926153514,5,422.954,13.244,NaN
> 20260926153515,5,422.954,13.244,0.212
> 20260926153516,5,422.954,13.244,NaN
> 20260926153517,5,422.954,13.231,NaN
> 20260926153518,5,422.952,13.231,NaN
> 20260926153519,5,422.952,13.231,NaN
> 20260926153520,5,422.952,13.231,0.212
> 20260926153521,5,422.952,13.231,NaN
> 20260926153522,5,422.910,13.231,NaN
> 20260926153523,5,422.910,13.231,NaN
> 20260926153524,5,422.910,13.231,NaN
> 20260926153525,5,422.910,13.231,0.212
> 20260926153526,5,422.948,13.254,NaN
> 20260926153527,5,422.948,13.254,NaN
> 20260926153528,4,422.948,13.254,NaN
> 20260926153529,4,422.948,13.254,NaN
> 20260926153530,4,422.948,13.248,0.212
> 20260926153531,4,422.859,13.248,NaN
> 20260926153532,4,422.859,13.248,NaN
> 20260926153533,4,422.859,13.248,NaN
> 20260926153534,4,422.859,13.255,NaN
> 20260926153535,4,422.529,13.255,0.210
> 20260926153536,4,422.529,13.255,NaN
> 20260926153537,4,422.529,13.255,NaN
> 20260926153538,4,422.529,13.271,NaN
> 20260926153539,4,422.468,13.271,NaN
> 20260926153540,4,422.468,13.271,0.209
> 20260926153541,4,422.468,13.271,NaN
> 20260926153542,4,422.468,13.271,NaN
> 20260926153543,4,422.468,13.267,NaN
> 20260926153544,4,422.445,13.267,NaN
> 20260926153545,4,422.445,13.267,0.210
> 20260926153546,4,422.445,13.267,NaN
> 20260926153547,4,422.445,13.264,NaN
> 20260926153548,4,422.421,13.264,NaN
> 20260926153549,4,422.421,13.264,NaN
> 20260926153550,4,422.421,13.264,0.210
> 20260926153551,4,422.421,13.264,NaN
> 20260926153552,4,422.581,13.282,NaN
> 20260926153553,4,422.581,13.282,NaN
> 20260926153554,4,422.581,13.282,NaN
> 20260926153555,4,422.581,13.282,0.212
> 20260926153556,4,422.581,13.238,NaN
> 20260926153557,4,422.402,13.238,NaN
> 20260926153558,4,422.402,13.238,NaN
> 20260926153559,4,422.402,13.238,NaN
> 20260926153600,3,422.402,13.230,0.211
> 20260926153601,3,422.442,13.230,NaN
> 20260926153602,3,422.442,13.230,NaN
> 20260926153603,3,422.442,13.230,NaN
> 20260926153604,3,422.442,13.230,NaN
> 20260926153605,3,422.442,13.214,0.211
> 20260926153606,3,422.222,13.214,NaN
> 20260926153607,3,422.222,13.214,NaN
> 20260926153608,3,422.222,13.214,NaN
> 20260926153609,3,422.222,13.221,NaN
> 20260926153610,3,422.211,13.221,0.211
> 20260926153611,3,422.211,13.221,NaN
> 20260926153612,3,422.211,13.221,NaN
> 20260926153613,3,422.211,13.221,NaN
> 20260926153614,3,422.265,13.217,NaN
> 20260926153615,3,422.265,13.217,0.212
> 20260926153616,3,422.265,13.217,NaN
> 20260926153617,3,422.265,13.217,NaN
> 20260926153618,3,422.265,13.218,NaN
> 20260926153619,3,422.334,13.218,NaN
> 20260926153620,3,422.334,13.218,0.211
> 20260926153621,3,422.334,13.218,NaN
> 20260926153622,3,422.334,13.213,NaN
> 20260926153623,3,422.283,13.213,NaN
> 20260926153624,3,422.283,13.213,NaN
> 20260926153625,3,422.283,13.213,0.212
> 20260926153626,3,422.283,13.213,NaN
> 20260926153627,3,422.283,13.199,NaN
> 20260926153628,3,422.303,13.199,NaN
> 20260926153629,3,422.303,13.199,NaN
> 20260926153630,3,422.303,13.199,0.211
> 20260926153631,3,422.303,13.169,NaN
> 20260926153632,2,422.259,13.169,NaN
> 20260926153633,2,422.259,13.169,NaN
> 20260926153634,2,422.259,13.169,NaN
> 20260926153635,2,422.259,13.169,0.212
> 20260926153636,2,422.127,13.172,NaN
> 20260926153637,2,422.127,13.172,NaN
> 20260926153638,2,422.127,13.172,NaN
> 20260926153639,2,422.127,13.172,NaN
> 20260926153640,2,422.127,13.158,0.211
> 20260926153641,2,422.125,13.158,NaN
> 20260926153642,2,422.125,13.158,NaN
> 20260926153643,2,422.125,13.158,NaN
> 20260926153644,2,422.125,13.157,NaN
> 20260926153645,2,422.216,13.157,0.212
> 20260926153646,2,422.216,13.157,NaN
> 20260926153647,2,422.216,13.157,NaN
> 20260926153648,2,422.216,13.157,NaN
> 20260926153649,2,422.216,13.161,NaN
> 20260926153650,2,422.251,13.161,0.213
> 20260926153651,2,422.251,13.161,NaN
> 20260926153652,2,422.251,13.161,NaN
> 20260926153653,2,422.251,13.160,NaN
> 20260926153654,2,422.273,13.160,NaN
> 20260926153655,2,422.273,13.160,0.211
> 20260926153656,2,422.273,13.160,NaN
> 20260926153657,2,422.273,13.160,NaN
> 20260926153658,2,422.273,13.152,NaN
> 20260926153659,2,422.112,13.152,NaN
> 20260926153700,2,422.112,13.152,0.211
> 20260926153701,2,422.112,13.152,NaN
> 20260926153702,2,422.112,13.180,NaN
> 20260926153703,2,422.202,13.180,NaN
> 20260926153704,1,422.202,13.180,NaN
> 20260926153705,1,422.202,13.180,0.209
> 20260926153706,1,422.202,13.180,NaN
> 20260926153707,1,422.202,13.170,NaN
> 20260926153708,1,422.198,13.170,NaN
> 20260926153709,1,422.198,13.170,NaN
> 20260926153710,1,422.198,13.170,0.209
> 20260926153711,1,422.198,13.161,NaN
> 20260926153712,1,422.142,13.161,NaN
> 20260926153713,1,422.142,13.161,NaN
> 20260926153714,1,422.142,13.161,NaN
> 20260926153715,1,422.142,13.161,0.209
> 20260926153716,1,422.142,13.165,NaN
> 20260926153717,1,422.123,13.165,NaN
> 20260926153718,1,422.123,13.165,NaN
> 20260926153719,1,422.123,13.165,NaN
> 20260926153720,1,422.123,13.154,0.209
> 20260926153721,1,422.103,13.154,NaN
> 20260926153722,1,422.103,13.154,NaN
> 20260926153723,1,422.103,13.154,NaN
> 20260926153724,1,422.103,13.157,NaN
> 20260926153725,1,422.108,13.157,0.207
> 20260926153726,1,422.108,13.157,NaN
> 20260926153727,1,422.108,13.157,NaN
> 20260926153728,1,422.108,13.157,NaN
> 20260926153729,1,422.108,13.153,NaN
> 20260926153730,1,422.072,13.153,0.209
> 20260926153731,1,422.072,13.153,NaN
> 20260926153732,1,422.072,13.153,NaN
> 20260926153733,1,422.072,13.143,NaN
> 20260926153734,1,422.144,13.143,NaN
> 20260926153735,1,422.144,13.143,0.212
> 20260926153736,NaN,422.144,13.143,NaN
> 20260926153737,NaN,422.144,13.074,NaN
> 20260926153738,NaN,422.203,13.074,NaN
> 20260926153739,NaN,422.203,13.074,NaN
> 20260926153740,NaN,422.203,13.074,0.213
> 20260926153741,NaN,422.203,13.074,NaN
> 20260926153742,NaN,422.203,13.135,NaN
> 20260926153743,NaN,422.516,13.135,NaN
> 20260926153744,9,422.516,13.135,NaN
> 20260926153745,9,422.516,13.135,0.213
> 20260926153746,9,422.516,13.193,NaN
> 20260926153747,9,423.491,13.193,NaN
> 20260926153748,9,423.491,13.193,NaN
> 20260926153749,9,423.491,13.193,NaN
> 20260926153750,9,423.491,13.240,0.211
> 20260926153751,9,426.307,13.240,NaN
> 20260926153752,9,426.307,13.240,NaN
> 20260926153753,9,426.307,13.240,NaN
> 20260926153754,9,426.307,13.240,NaN
> 20260926153755,9,426.307,13.314,0.212
> 20260926153756,9,428.544,13.314,NaN
> 20260926153757,9,428.544,13.314,NaN
> 20260926153758,9,428.544,13.314,NaN
> 20260926153759,9,428.544,13.373,NaN
> 20260926153800,9,428.832,13.373,0.213
> 20260926153801,9,428.832,13.373,NaN
> 20260926153802,9,428.832,13.373,NaN
> 20260926153803,9,428.832,13.373,NaN
> 20260926153804,9,428.832,13.394,NaN
> 20260926153805,9,428.865,13.394,0.260
> 20260926153806,9,428.865,13.394,NaN
> 20260926153807,9,428.865,13.394,NaN
> 20260926153808,9,428.865,13.388,NaN
> 20260926153809,9,428.793,13.388,NaN
> 20260926153810,9,428.793,13.388,0.212
> 20260926153811,9,428.793,13.388,NaN
> 20260926153812,9,428.793,13.388,NaN
> 20260926153813,9,428.793,13.379,NaN
> 20260926153814,9,428.771,13.379,NaN
> 20260926153815,9,428.771,13.379,0.213
> 20260926153816,9,428.771,13.379,NaN
> 20260926153817,8,428.771,13.395,NaN
> 20260926153818,8,428.755,13.395,NaN
> 20260926153819,8,428.755,13.395,NaN
> 20260926153820,8,428.755,13.395,0.212
> 20260926153821,8,428.755,13.395,NaN
> 20260926153822,8,428.755,13.397,NaN
> 20260926153823,8,428.733,13.397,NaN
> 20260926153824,8,428.733,13.397,NaN
> 20260926153825,8,428.733,13.397,0.212
> 20260926153826,8,428.733,13.398,NaN
> 20260926153827,8,427.562,13.398,NaN
> 20260926153828,8,427.562,13.398,NaN
> 20260926153829,8,427.562,13.398,NaN
> 20260926153830,8,427.562,13.398,0.213
> 20260926153831,8,427.562,13.376,NaN
> 20260926153832,8,426.882,13.376,NaN
> 20260926153833,8,426.882,13.376,NaN
> 20260926153834,8,426.882,13.376,NaN
> 20260926153835,8,426.882,13.371,0.212
> 20260926153836,8,426.787,13.371,NaN
> 20260926153837,8,426.787,13.371,NaN
> 20260926153838,8,426.787,13.371,NaN
> 20260926153839,8,426.787,13.374,NaN
> 20260926153840,8,426.912,13.374,0.215
> 20260926153841,8,426.912,13.374,NaN
> 20260926153842,8,426.912,13.374,NaN
> 20260926153843,8,426.912,13.374,NaN
> 20260926153844,8,426.912,13.321,NaN
> 20260926153845,8,426.670,13.321,0.214
> 20260926153846,8,426.670,13.321,NaN
> 20260926153847,8,426.670,13.321,NaN
> 20260926153848,8,426.670,13.312,NaN
> 20260926153849,8,426.675,13.312,NaN
> 20260926153850,8,426.675,13.312,0.214
> 20260926153851,7,426.675,13.312,NaN
> 20260926153852,7,426.675,13.312,NaN
> 20260926153853,7,426.675,13.328,NaN
> 20260926153854,7,426.586,13.328,NaN
> 20260926153855,7,426.586,13.328,0.216
> 20260926153856,7,426.586,13.328,NaN
> 20260926153857,7,426.586,13.324,NaN
> 20260926153858,7,426.154,13.324,NaN
> 20260926153859,7,426.154,13.324,NaN
> 20260926153900,7,426.154,13.324,0.214
> 20260926153901,7,426.154,13.301,NaN
> 20260926153902,7,425.297,13.301,NaN
> 20260926153903,7,425.297,13.301,NaN
> 20260926153904,7,425.297,13.301,NaN
> 20260926153905,7,425.297,13.301,0.216
> 20260926153906,7,425.297,13.297,NaN
> 20260926153907,7,425.305,13.297,NaN
> 20260926153908,7,425.305,13.297,NaN
> 20260926153909,7,425.305,13.297,NaN
> 20260926153910,7,425.305,13.308,0.214
> 20260926153911,7,425.320,13.308,NaN
> 20260926153912,7,425.320,13.308,NaN
> 20260926153913,7,425.320,13.308,NaN
> 20260926153914,7,425.320,13.294,NaN
> 20260926153915,7,425.323,13.294,0.215
> 20260926153916,7,425.323,13.294,NaN
> 20260926153917,7,425.323,13.294,NaN
> 20260926153918,7,425.323,13.294,NaN
> 20260926153919,7,425.323,13.282,NaN
> 20260926153920,7,425.343,13.282,0.216
> 20260926153921,7,425.343,13.282,NaN
> 20260926153922,7,425.343,13.282,NaN
> 20260926153923,6,425.343,13.308,NaN
> 20260926153924,6,425.343,13.308,NaN
> 20260926153925,6,425.343,13.308,0.214
> 20260926153926,6,425.343,13.308,NaN
> 20260926153927,6,425.343,13.310,NaN
> 20260926153928,6,425.294,13.310,NaN
> 20260926153929,6,425.294,13.310,NaN
> 20260926153930,6,425.294,13.310,0.214
> 20260926153931,6,425.294,13.310,NaN
> 20260926153932,6,425.294,13.298,NaN
> 20260926153933,6,424.790,13.298,NaN
56376,72378c56376,72378
< 20260926153935,NaN,NaN,NaN,NaN
< 20260926153936,NaN,NaN,NaN,NaN
< 20260926153937,NaN,NaN,NaN,NaN
< 20260926153938,NaN,NaN,NaN,NaN
< 20260926153939,NaN,NaN,NaN,NaN
< 20260926153940,NaN,NaN,NaN,NaN
< 20260926153941,NaN,NaN,NaN,NaN
< 20260926153942,NaN,NaN,NaN,NaN
< 20260926153943,NaN,NaN,NaN,NaN
< 20260926153944,NaN,NaN,NaN,NaN
< 20260926153945,NaN,NaN,NaN,NaN
< 20260926153946,NaN,NaN,NaN,NaN
< 20260926153947,NaN,NaN,NaN,NaN
< 20260926153948,NaN,NaN,NaN,NaN
< 20260926153949,NaN,NaN,NaN,NaN
< 20260926153950,NaN,NaN,NaN,NaN
< 20260926153951,NaN,NaN,NaN,NaN
< 20260926153952,NaN,NaN,NaN,NaN
< 20260926153953,NaN,NaN,NaN,NaN
< 20260926153954,NaN,NaN,NaN,NaN
< 20260926153955,NaN,NaN,NaN,NaN
< 20260926153956,NaN,NaN,NaN,NaN
< 20260926153957,NaN,NaN,NaN,NaN
< 20260926153958,NaN,NaN,NaN,NaN
< 20260926153959,NaN,NaN,NaN,NaN
< 20260926154000,NaN,NaN,NaN,NaN
< 20260926154001,NaN,NaN,NaN,NaN
< 20260926154002,NaN,NaN,NaN,NaN
< 20260926154003,NaN,NaN,NaN,NaN
< 20260926154004,NaN,NaN,NaN,NaN
< 20260926154005,NaN,NaN,NaN,NaN
< 20260926154006,NaN,NaN,NaN,NaN
< 20260926154007,NaN,NaN,NaN,NaN
< 20260926154008,NaN,NaN,NaN,NaN
< 20260926154009,NaN,NaN,NaN,NaN
< 20260926154010,NaN,NaN,NaN,NaN
< 20260926154011,NaN,NaN,NaN,NaN
< 20260926154012,NaN,NaN,NaN,NaN
< 20260926154013,NaN,NaN,NaN,NaN
< 20260926154014,NaN,NaN,NaN,NaN
< 20260926154015,NaN,NaN,NaN,NaN
< 20260926154016,NaN,NaN,NaN,NaN
< 20260926154017,NaN,NaN,NaN,NaN
< 20260926154018,NaN,NaN,NaN,NaN
< 20260926154019,NaN,NaN,NaN,NaN
< 20260926154020,NaN,NaN,NaN,NaN
< 20260926154021,NaN,NaN,NaN,NaN
< 20260926154022,NaN,NaN,NaN,NaN
< 20260926154023,NaN,NaN,NaN,NaN
< 20260926154024,NaN,NaN,NaN,NaN
< 20260926154025,NaN,NaN,NaN,NaN
< 20260926154026,NaN,NaN,NaN,NaN
< 20260926154027,NaN,NaN,NaN,NaN
< 20260926154028,NaN,NaN,NaN,NaN
< 20260926154029,NaN,NaN,NaN,NaN
< 20260926154030,NaN,NaN,NaN,NaN
< 20260926154031,NaN,NaN,NaN,NaN
< 20260926154032,NaN,NaN,NaN,NaN
< 20260926154033,NaN,NaN,NaN,NaN
< 20260926154034,NaN,NaN,NaN,NaN
< 20260926154035,NaN,NaN,NaN,NaN
< 20260926154036,NaN,NaN,NaN,NaN
< 20260926154037,NaN,NaN,NaN,NaN
< 20260926154038,NaN,NaN,NaN,NaN
< 20260926154039,NaN,NaN,NaN,NaN
< 20260926154040,NaN,NaN,NaN,NaN
< 20260926154041,NaN,NaN,NaN,NaN
< 20260926154042,NaN,NaN,NaN,NaN
< 20260926154043,NaN,NaN,NaN,NaN
< 20260926154044,NaN,NaN,NaN,NaN
< 20260926154045,NaN,NaN,NaN,NaN
< 20260926154046,NaN,NaN,NaN,NaN
< 20260926154047,NaN,NaN,NaN,NaN
< 20260926154048,NaN,NaN,NaN,NaN
< 20260926154049,NaN,NaN,NaN,NaN
< 20260926154050,NaN,NaN,NaN,NaN
< 20260926154051,NaN,NaN,NaN,NaN
< 20260926154052,NaN,NaN,NaN,NaN
< 20260926154053,NaN,NaN,NaN,NaN
< 20260926154054,NaN,NaN,NaN,NaN
< 20260926154055,NaN,NaN,NaN,NaN
< 20260926154056,NaN,NaN,NaN,NaN
< 20260926154057,NaN,NaN,NaN,NaN
< 20260926154058,NaN,NaN,NaN,NaN
< 20260926154059,NaN,NaN,NaN,NaN
< 20260926154100,NaN,NaN,NaN,NaN
< 20260926154101,NaN,NaN,NaN,NaN
< 20260926154102,NaN,NaN,NaN,NaN
< 20260926154103,NaN,NaN,NaN,NaN
< 20260926154104,NaN,NaN,NaN,NaN
< 20260926154105,NaN,NaN,NaN,NaN
< 20260926154106,NaN,NaN,NaN,NaN
< 20260926154107,NaN,NaN,NaN,NaN
< 20260926154108,NaN,NaN,NaN,NaN
< 20260926154109,NaN,NaN,NaN,NaN
< 20260926154110,NaN,NaN,NaN,NaN
< 20260926154111,NaN,NaN,NaN,NaN
< 20260926154112,NaN,NaN,NaN,NaN
< 20260926154113,NaN,NaN,NaN,NaN
< 20260926154114,NaN,NaN,NaN,NaN
< 20260926154115,NaN,NaN,NaN,NaN
< 20260926154116,NaN,NaN,NaN,NaN
< 20260926154117,NaN,NaN,NaN,NaN
< 20260926154118,NaN,NaN,NaN,NaN
< 20260926154119,NaN,NaN,NaN,NaN
< 20260926154120,NaN,NaN,NaN,NaN
< 20260926154121,NaN,NaN,NaN,NaN
< 20260926154122,NaN,NaN,NaN,NaN
< 20260926154123,NaN,NaN,NaN,NaN
< 20260926154124,NaN,NaN,NaN,NaN
< 20260926154125,NaN,NaN,NaN,NaN
< 20260926154126,NaN,NaN,NaN,NaN
< 20260926154127,NaN,NaN,NaN,NaN
< 20260926154128,NaN,NaN,NaN,NaN
< 20260926154129,NaN,NaN,NaN,NaN
< 20260926154130,NaN,NaN,NaN,NaN
< 20260926154131,NaN,NaN,NaN,NaN
< 20260926154132,NaN,NaN,NaN,NaN
< 20260926154133,NaN,NaN,NaN,NaN
< 20260926154134,NaN,NaN,NaN,NaN
< 20260926154135,NaN,NaN,NaN,NaN
< 20260926154136,NaN,NaN,NaN,NaN
< 20260926154137,NaN,NaN,NaN,NaN
< 20260926154138,NaN,NaN,NaN,NaN
< 20260926154139,NaN,NaN,NaN,NaN
< 20260926154140,NaN,NaN,NaN,NaN
< 20260926154141,NaN,NaN,NaN,NaN
< 20260926154142,NaN,NaN,NaN,NaN
< 20260926154143,NaN,NaN,NaN,NaN
< 20260926154144,NaN,NaN,NaN,NaN
< 20260926154145,NaN,NaN,NaN,NaN
< 20260926154146,NaN,NaN,NaN,NaN
< 20260926154147,NaN,NaN,NaN,NaN
< 20260926154148,NaN,NaN,NaN,NaN
< 20260926154149,NaN,NaN,NaN,NaN
< 20260926154150,NaN,NaN,NaN,NaN
< 20260926154151,NaN,NaN,NaN,NaN
< 20260926154152,NaN,NaN,NaN,NaN
< 20260926154153,NaN,NaN,NaN,NaN
< 20260926154154,NaN,NaN,NaN,NaN
< 20260926154155,NaN,NaN,NaN,NaN
< 20260926154156,NaN,NaN,NaN,NaN
< 20260926154157,NaN,NaN,NaN,NaN
< 20260926154158,NaN,NaN,NaN,NaN
< 20260926154159,NaN,NaN,NaN,NaN
< 20260926154200,NaN,NaN,NaN,NaN
< 20260926154201,NaN,NaN,NaN,NaN
< 20260926154202,NaN,NaN,NaN,NaN
< 20260926154203,NaN,NaN,NaN,NaN
< 20260926154204,NaN,NaN,NaN,NaN
< 20260926154205,NaN,NaN,NaN,NaN
< 20260926154206,NaN,NaN,NaN,NaN
< 20260926154207,NaN,NaN,NaN,NaN
< 20260926154208,NaN,NaN,NaN,NaN
< 20260926154209,NaN,NaN,NaN,NaN
< 20260926154210,NaN,NaN,NaN,NaN
< 20260926154211,NaN,NaN,NaN,NaN
< 20260926154212,NaN,NaN,NaN,NaN
< 20260926154213,NaN,NaN,NaN,NaN
< 20260926154214,NaN,NaN,NaN,NaN
< 20260926154215,NaN,NaN,NaN,NaN
< 20260926154216,NaN,NaN,NaN,NaN
< 20260926154217,NaN,NaN,NaN,NaN
< 20260926154218,NaN,NaN,NaN,NaN
< 20260926154219,NaN,NaN,NaN,NaN
< 20260926154220,NaN,NaN,NaN,NaN
< 20260926154221,NaN,NaN,NaN,NaN
< 20260926154222,NaN,NaN,NaN,NaN
< 20260926154223,NaN,NaN,NaN,NaN
< 20260926154224,NaN,NaN,NaN,NaN
< 20260926154225,NaN,NaN,NaN,NaN
< 20260926154226,NaN,NaN,NaN,NaN
< 20260926154227,NaN,NaN,NaN,NaN
< 20260926154228,NaN,NaN,NaN,NaN
< 20260926154229,NaN,NaN,NaN,NaN
< 20260926154230,NaN,NaN,NaN,NaN
< 20260926154231,NaN,NaN,NaN,NaN
< 20260926154232,NaN,NaN,NaN,NaN
< 20260926154233,NaN,NaN,NaN,NaN
< 20260926154234,NaN,NaN,NaN,NaN
< 20260926154235,NaN,NaN,NaN,NaN
< 20260926154236,NaN,NaN,NaN,NaN
< 20260926154237,NaN,NaN,NaN,NaN
< 20260926154238,NaN,NaN,NaN,NaN
< 20260926154239,NaN,NaN,NaN,NaN
< 20260926154240,NaN,NaN,NaN,NaN
< 20260926154241,NaN,NaN,NaN,NaN
< 20260926154242,NaN,NaN,NaN,NaN
< 20260926154243,NaN,NaN,NaN,NaN
< 20260926154244,NaN,NaN,NaN,NaN
< 20260926154245,NaN,NaN,NaN,NaN
< 20260926154246,NaN,NaN,NaN,NaN
< 20260926154247,NaN,NaN,NaN,NaN
< 20260926154248,NaN,NaN,NaN,NaN
< 20260926154249,NaN,NaN,NaN,NaN
< 20260926154250,NaN,NaN,NaN,NaN
< 20260926154251,NaN,NaN,NaN,NaN
< 20260926154252,NaN,NaN,NaN,NaN
< 20260926154253,NaN,NaN,NaN,NaN
< 20260926154254,NaN,NaN,NaN,NaN
< 20260926154255,NaN,NaN,NaN,NaN
< 20260926154256,NaN,NaN,NaN,NaN
< 20260926154257,NaN,NaN,NaN,NaN
< 20260926154258,NaN,NaN,NaN,NaN
< 20260926154259,NaN,NaN,NaN,NaN
< 20260926154300,NaN,NaN,NaN,NaN
< 20260926154301,NaN,NaN,NaN,NaN
< 20260926154302,NaN,NaN,NaN,NaN
< 20260926154303,NaN,NaN,NaN,NaN
< 20260926154304,NaN,NaN,NaN,NaN
< 20260926154305,NaN,NaN,NaN,NaN
< 20260926154306,NaN,NaN,NaN,NaN
< 20260926154307,NaN,NaN,NaN,NaN
< 20260926154308,NaN,NaN,NaN,NaN
< 20260926154309,NaN,NaN,NaN,NaN
< 20260926154310,NaN,NaN,NaN,NaN
< 20260926154311,NaN,NaN,NaN,NaN
< 20260926154312,NaN,NaN,NaN,NaN
< 20260926154313,NaN,NaN,NaN,NaN
< 20260926154314,NaN,NaN,NaN,NaN
< 20260926154315,NaN,NaN,NaN,NaN
< 20260926154316,NaN,NaN,NaN,NaN
< 20260926154317,NaN,NaN,NaN,NaN
< 20260926154318,NaN,NaN,NaN,NaN
< 20260926154319,NaN,NaN,NaN,NaN
< 20260926154320,NaN,NaN,NaN,NaN
< 20260926154321,NaN,NaN,NaN,NaN
< 20260926154322,NaN,NaN,NaN,NaN
< 20260926154323,NaN,NaN,NaN,NaN
< 20260926154324,NaN,NaN,NaN,NaN
< 20260926154325,NaN,NaN,NaN,NaN
< 20260926154326,NaN,NaN,NaN,NaN
< 20260926154327,NaN,NaN,NaN,NaN
< 20260926154328,NaN,NaN,NaN,NaN
< 20260926154329,NaN,NaN,NaN,NaN
< 20260926154330,NaN,NaN,NaN,NaN
< 20260926154331,NaN,NaN,NaN,NaN
< 20260926154332,NaN,NaN,NaN,NaN
< 20260926154333,NaN,NaN,NaN,NaN
< 20260926154334,NaN,NaN,NaN,NaN
< 20260926154335,NaN,NaN,NaN,NaN
< 20260926154336,NaN,NaN,NaN,NaN
< 20260926154337,NaN,NaN,NaN,NaN
< 20260926154338,NaN,NaN,NaN,NaN
< 20260926154339,NaN,NaN,NaN,NaN
< 20260926154340,NaN,NaN,NaN,NaN
< 20260926154341,NaN,NaN,NaN,NaN
< 20260926154342,NaN,NaN,NaN,NaN
< 20260926154343,NaN,NaN,NaN,NaN
< 20260926154344,NaN,NaN,NaN,NaN
< 20260926154345,NaN,NaN,NaN,NaN
< 20260926154346,NaN,NaN,NaN,NaN
< 20260926154347,NaN,NaN,NaN,NaN
< 20260926154348,NaN,NaN,NaN,NaN
< 20260926154349,NaN,NaN,NaN,NaN
< 20260926154350,NaN,NaN,NaN,NaN
< 20260926154351,NaN,NaN,NaN,NaN
< 20260926154352,NaN,NaN,NaN,NaN
< 20260926154353,NaN,NaN,NaN,NaN
< 20260926154354,NaN,NaN,NaN,NaN
< 20260926154355,NaN,NaN,NaN,NaN
< 20260926154356,NaN,NaN,NaN,NaN
< 20260926154357,NaN,NaN,NaN,NaN
< 20260926154358,NaN,NaN,NaN,NaN
< 20260926154359,NaN,NaN,NaN,NaN
< 20260926154400,NaN,NaN,NaN,NaN
< 20260926154401,NaN,NaN,NaN,NaN
< 20260926154402,NaN,NaN,NaN,NaN
< 20260926154403,NaN,NaN,NaN,NaN
< 20260926154404,NaN,NaN,NaN,NaN
< 20260926154405,NaN,NaN,NaN,NaN
< 20260926154406,NaN,NaN,NaN,NaN
< 20260926154407,NaN,NaN,NaN,NaN
< 20260926154408,NaN,NaN,NaN,NaN
< 20260926154409,NaN,NaN,NaN,NaN
< 20260926154410,NaN,NaN,NaN,NaN
< 20260926154411,NaN,NaN,NaN,NaN
< 20260926154412,NaN,NaN,NaN,NaN
< 20260926154413,NaN,NaN,NaN,NaN
< 20260926154414,NaN,NaN,NaN,NaN
< 20260926154415,NaN,NaN,NaN,NaN
< 20260926154416,NaN,NaN,NaN,NaN
< 20260926154417,NaN,NaN,NaN,NaN
< 20260926154418,NaN,NaN,NaN,NaN
< 20260926154419,NaN,NaN,NaN,NaN
< 20260926154420,NaN,NaN,NaN,NaN
< 20260926154421,NaN,NaN,NaN,NaN
< 20260926154422,NaN,NaN,NaN,NaN
< 20260926154423,NaN,NaN,NaN,NaN
< 20260926154424,NaN,NaN,NaN,NaN
< 20260926154425,NaN,NaN,NaN,NaN
< 20260926154426,NaN,NaN,NaN,NaN
< 20260926154427,NaN,NaN,NaN,NaN
< 20260926154428,NaN,NaN,NaN,NaN
< 20260926154429,NaN,NaN,NaN,NaN
< 20260926154430,NaN,NaN,NaN,NaN
< 20260926154431,NaN,NaN,NaN,NaN
< 20260926154432,NaN,NaN,NaN,NaN
< 20260926154433,NaN,NaN,NaN,NaN
< 20260926154434,NaN,NaN,NaN,NaN
< 20260926154435,NaN,NaN,NaN,NaN
< 20260926154436,NaN,NaN,NaN,NaN
< 20260926154437,NaN,NaN,NaN,NaN
< 20260926154438,NaN,NaN,NaN,NaN
< 20260926154439,NaN,NaN,NaN,NaN
< 20260926154440,NaN,NaN,NaN,NaN
< 20260926154441,NaN,NaN,NaN,NaN
< 20260926154442,NaN,NaN,NaN,NaN
< 20260926154443,NaN,NaN,NaN,NaN
< 20260926154444,NaN,NaN,NaN,NaN
< 20260926154445,NaN,NaN,NaN,NaN
< 20260926154446,NaN,NaN,NaN,NaN
< 20260926154447,NaN,NaN,NaN,NaN
< 20260926154448,NaN,NaN,NaN,NaN
< 20260926154449,NaN,NaN,NaN,NaN
< 20260926154450,NaN,NaN,NaN,NaN
< 20260926154451,NaN,NaN,NaN,NaN
< 20260926154452,NaN,NaN,NaN,NaN
< 20260926154453,NaN,NaN,NaN,NaN
< 20260926154454,NaN,NaN,NaN,NaN
< 20260926154455,NaN,NaN,NaN,NaN
< 20260926154456,NaN,NaN,NaN,NaN
< 20260926154457,NaN,NaN,NaN,NaN
< 20260926154458,NaN,NaN,NaN,NaN
< 20260926154459,NaN,NaN,NaN,NaN
< 20260926154500,NaN,NaN,NaN,NaN
< 20260926154501,NaN,NaN,NaN,NaN
< 20260926154502,NaN,NaN,NaN,NaN
< 20260926154503,NaN,NaN,NaN,NaN
< 20260926154504,NaN,NaN,NaN,NaN
< 20260926154505,NaN,NaN,NaN,NaN
< 20260926154506,NaN,NaN,NaN,NaN
< 20260926154507,NaN,NaN,NaN,NaN
< 20260926154508,NaN,NaN,NaN,NaN
< 20260926154509,NaN,NaN,NaN,NaN
< 20260926154510,NaN,NaN,NaN,NaN
< 20260926154511,NaN,NaN,NaN,NaN
< 20260926154512,NaN,NaN,NaN,NaN
< 20260926154513,NaN,NaN,NaN,NaN
< 20260926154514,NaN,NaN,NaN,NaN
< 20260926154515,NaN,NaN,NaN,NaN
< 20260926154516,NaN,NaN,NaN,NaN
< 20260926154517,NaN,NaN,NaN,NaN
< 20260926154518,NaN,NaN,NaN,NaN
< 20260926154519,NaN,NaN,NaN,NaN
< 20260926154520,NaN,NaN,NaN,NaN
< 20260926154521,NaN,NaN,NaN,NaN
< 20260926154522,NaN,NaN,NaN,NaN
< 20260926154523,NaN,NaN,NaN,NaN
< 20260926154524,NaN,NaN,NaN,NaN
< 20260926154525,NaN,NaN,NaN,NaN
< 20260926154526,NaN,NaN,NaN,NaN
< 20260926154527,NaN,NaN,NaN,NaN
< 20260926154528,NaN,NaN,NaN,NaN
< 20260926154529,NaN,NaN,NaN,NaN
< 20260926154530,NaN,NaN,NaN,NaN
< 20260926154531,NaN,NaN,NaN,NaN
< 20260926154532,NaN,NaN,NaN,NaN
< 20260926154533,NaN,NaN,NaN,NaN
< 20260926154534,NaN,NaN,NaN,NaN
< 20260926154535,NaN,NaN,NaN,NaN
< 20260926154536,NaN,NaN,NaN,NaN
< 20260926154537,NaN,NaN,NaN,NaN
< 20260926154538,NaN,NaN,NaN,NaN
< 20260926154539,NaN,NaN,NaN,NaN
< 20260926154540,NaN,NaN,NaN,NaN
< 20260926154541,NaN,NaN,NaN,NaN
< 20260926154542,NaN,NaN,NaN,NaN
< 20260926154543,NaN,NaN,NaN,NaN
< 20260926154544,NaN,NaN,NaN,NaN
< 20260926154545,NaN,NaN,NaN,NaN
< 20260926154546,NaN,NaN,NaN,NaN
< 20260926154547,NaN,NaN,NaN,NaN
< 20260926154548,NaN,NaN,NaN,NaN
< 20260926154549,NaN,NaN,NaN,NaN
< 20260926154550,NaN,NaN,NaN,NaN
< 20260926154551,NaN,NaN,NaN,NaN
< 20260926154552,NaN,NaN,NaN,NaN
< 20260926154553,NaN,NaN,NaN,NaN
< 20260926154554,NaN,NaN,NaN,NaN
< 20260926154555,NaN,NaN,NaN,NaN
< 20260926154556,NaN,NaN,NaN,NaN
< 20260926154557,NaN,NaN,NaN,NaN
< 20260926154558,NaN,NaN,NaN,NaN
< 20260926154559,NaN,NaN,NaN,NaN
< 20260926154600,NaN,NaN,NaN,NaN
< 20260926154601,NaN,NaN,NaN,NaN
< 20260926154602,NaN,NaN,NaN,NaN
< 20260926154603,NaN,NaN,NaN,NaN
< 20260926154604,NaN,NaN,NaN,NaN
< 20260926154605,NaN,NaN,NaN,NaN
< 20260926154606,NaN,NaN,NaN,NaN
< 20260926154607,NaN,NaN,NaN,NaN
< 20260926154608,NaN,NaN,NaN,NaN
< 20260926154609,NaN,NaN,NaN,NaN
< 20260926154610,NaN,NaN,NaN,NaN
< 20260926154611,NaN,NaN,NaN,NaN
< 20260926154612,NaN,NaN,NaN,NaN
< 20260926154613,NaN,NaN,NaN,NaN
< 20260926154614,NaN,NaN,NaN,NaN
< 20260926154615,NaN,NaN,NaN,NaN
< 20260926154616,NaN,NaN,NaN,NaN
< 20260926154617,NaN,NaN,NaN,NaN
< 20260926154618,NaN,NaN,NaN,NaN
< 20260926154619,NaN,NaN,NaN,NaN
< 20260926154620,NaN,NaN,NaN,NaN
< 20260926154621,NaN,NaN,NaN,NaN
< 20260926154622,NaN,NaN,NaN,NaN
< 20260926154623,NaN,NaN,NaN,NaN
< 20260926154624,NaN,NaN,NaN,NaN
< 20260926154625,NaN,NaN,NaN,NaN
< 20260926154626,NaN,NaN,NaN,NaN
< 20260926154627,NaN,NaN,NaN,NaN
< 20260926154628,NaN,NaN,NaN,NaN
< 20260926154629,NaN,NaN,NaN,NaN
< 20260926154630,NaN,NaN,NaN,NaN
< 20260926154631,NaN,NaN,NaN,NaN
< 20260926154632,NaN,NaN,NaN,NaN
< 20260926154633,NaN,NaN,NaN,NaN
< 20260926154634,NaN,NaN,NaN,NaN
< 20260926154635,NaN,NaN,NaN,NaN
< 20260926154636,NaN,NaN,NaN,NaN
< 20260926154637,NaN,NaN,NaN,NaN
< 20260926154638,NaN,NaN,NaN,NaN
< 20260926154639,NaN,NaN,NaN,NaN
< 20260926154640,NaN,NaN,NaN,NaN
< 20260926154641,NaN,NaN,NaN,NaN
< 20260926154642,NaN,NaN,NaN,NaN
< 20260926154643,NaN,NaN,NaN,NaN
< 20260926154644,NaN,NaN,NaN,NaN
< 20260926154645,NaN,NaN,NaN,NaN
< 20260926154646,NaN,NaN,NaN,NaN
< 20260926154647,NaN,NaN,NaN,NaN
< 20260926154648,NaN,NaN,NaN,NaN
< 20260926154649,NaN,NaN,NaN,NaN
< 20260926154650,NaN,NaN,NaN,NaN
< 20260926154651,NaN,NaN,NaN,NaN
< 20260926154652,NaN,NaN,NaN,NaN
< 20260926154653,NaN,NaN,NaN,NaN
< 20260926154654,NaN,NaN,NaN,NaN
< 20260926154655,NaN,NaN,NaN,NaN
< 20260926154656,NaN,NaN,NaN,NaN
< 20260926154657,NaN,NaN,NaN,NaN
< 20260926154658,NaN,NaN,NaN,NaN
< 20260926154659,NaN,NaN,NaN,NaN
< 20260926154700,NaN,NaN,NaN,NaN
< 20260926154701,NaN,NaN,NaN,NaN
< 20260926154702,NaN,NaN,NaN,NaN
< 20260926154703,NaN,NaN,NaN,NaN
< 20260926154704,NaN,NaN,NaN,NaN
< 20260926154705,NaN,NaN,NaN,NaN
< 20260926154706,NaN,NaN,NaN,NaN
< 20260926154707,NaN,NaN,NaN,NaN
< 20260926154708,NaN,NaN,NaN,NaN
< 20260926154709,NaN,NaN,NaN,NaN
< 20260926154710,NaN,NaN,NaN,NaN
< 20260926154711,NaN,NaN,NaN,NaN
< 20260926154712,NaN,NaN,NaN,NaN
< 20260926154713,NaN,NaN,NaN,NaN
< 20260926154714,NaN,NaN,NaN,NaN
< 20260926154715,NaN,NaN,NaN,NaN
< 20260926154716,NaN,NaN,NaN,NaN
< 20260926154717,NaN,NaN,NaN,NaN
< 20260926154718,NaN,NaN,NaN,NaN
< 20260926154719,NaN,NaN,NaN,NaN
< 20260926154720,NaN,NaN,NaN,NaN
< 20260926154721,NaN,NaN,NaN,NaN
< 20260926154722,NaN,NaN,NaN,NaN
< 20260926154723,NaN,NaN,NaN,NaN
< 20260926154724,NaN,NaN,NaN,NaN
< 20260926154725,NaN,NaN,NaN,NaN
< 20260926154726,NaN,NaN,NaN,NaN
< 20260926154727,NaN,NaN,NaN,NaN
< 20260926154728,NaN,NaN,NaN,NaN
< 20260926154729,NaN,NaN,NaN,NaN
< 20260926154730,NaN,NaN,NaN,NaN
< 20260926154731,NaN,NaN,NaN,NaN
< 20260926154732,NaN,NaN,NaN,NaN
< 20260926154733,NaN,NaN,NaN,NaN
< 20260926154734,NaN,NaN,NaN,NaN
< 20260926154735,NaN,NaN,NaN,NaN
< 20260926154736,NaN,NaN,NaN,NaN
< 20260926154737,NaN,NaN,NaN,NaN
< 20260926154738,NaN,NaN,NaN,NaN
< 20260926154739,NaN,NaN,NaN,NaN
< 20260926154740,NaN,NaN,NaN,NaN
< 20260926154741,NaN,NaN,NaN,NaN
< 20260926154742,NaN,NaN,NaN,NaN
< 20260926154743,NaN,NaN,NaN,NaN
< 20260926154744,NaN,NaN,NaN,NaN
< 20260926154745,NaN,NaN,NaN,NaN
< 20260926154746,NaN,NaN,NaN,NaN
< 20260926154747,NaN,NaN,NaN,NaN
< 20260926154748,NaN,NaN,NaN,NaN
< 20260926154749,NaN,NaN,NaN,NaN
< 20260926154750,NaN,NaN,NaN,NaN
< 20260926154751,NaN,NaN,NaN,NaN
< 20260926154752,NaN,NaN,NaN,NaN
< 20260926154753,NaN,NaN,NaN,NaN
< 20260926154754,NaN,NaN,NaN,NaN
< 20260926154755,NaN,NaN,NaN,NaN
< 20260926154756,NaN,NaN,NaN,NaN
< 20260926154757,NaN,NaN,NaN,NaN
< 20260926154758,NaN,NaN,NaN,NaN
< 20260926154759,NaN,NaN,NaN,NaN
< 20260926154800,NaN,NaN,NaN,NaN
< 20260926154801,NaN,NaN,NaN,NaN
< 20260926154802,NaN,NaN,NaN,NaN
< 20260926154803,NaN,NaN,NaN,NaN
< 20260926154804,NaN,NaN,NaN,NaN
< 20260926154805,NaN,NaN,NaN,NaN
< 20260926154806,NaN,NaN,NaN,NaN
< 20260926154807,NaN,NaN,NaN,NaN
< 20260926154808,NaN,NaN,NaN,NaN
< 20260926154809,NaN,NaN,NaN,NaN
< 20260926154810,NaN,NaN,NaN,NaN
< 20260926154811,NaN,NaN,NaN,NaN
< 20260926154812,NaN,NaN,NaN,NaN
< 20260926154813,NaN,NaN,NaN,NaN
< 20260926154814,NaN,NaN,NaN,NaN
< 20260926154815,NaN,NaN,NaN,NaN
< 20260926154816,NaN,NaN,NaN,NaN
< 20260926154817,NaN,NaN,NaN,NaN
< 20260926154818,NaN,NaN,NaN,NaN
< 20260926154819,NaN,NaN,NaN,NaN
< 20260926154820,NaN,NaN,NaN,NaN
< 20260926154821,NaN,NaN,NaN,NaN
< 20260926154822,NaN,NaN,NaN,NaN
< 20260926154823,NaN,NaN,NaN,NaN
< 20260926154824,NaN,NaN,NaN,NaN
< 20260926154825,NaN,NaN,NaN,NaN
< 20260926154826,NaN,NaN,NaN,NaN
< 20260926154827,NaN,NaN,NaN,NaN
< 20260926154828,NaN,NaN,NaN,NaN
< 20260926154829,NaN,NaN,NaN,NaN
< 20260926154830,NaN,NaN,NaN,NaN
< 20260926154831,NaN,NaN,NaN,NaN
< 20260926154832,NaN,NaN,NaN,NaN
< 20260926154833,NaN,NaN,NaN,NaN
< 20260926154834,NaN,NaN,NaN,NaN
< 20260926154835,NaN,NaN,NaN,NaN
< 20260926154836,NaN,NaN,NaN,NaN
< 20260926154837,NaN,NaN,NaN,NaN
< 20260926154838,NaN,NaN,NaN,NaN
< 20260926154839,NaN,NaN,NaN,NaN
< 20260926154840,NaN,NaN,NaN,NaN
< 20260926154841,NaN,NaN,NaN,NaN
< 20260926154842,NaN,NaN,NaN,NaN
< 20260926154843,NaN,NaN,NaN,NaN
< 20260926154844,NaN,NaN,NaN,NaN
< 20260926154845,NaN,NaN,NaN,NaN
< 20260926154846,NaN,NaN,NaN,NaN
< 20260926154847,NaN,NaN,NaN,NaN
< 20260926154848,NaN,NaN,NaN,NaN
< 20260926154849,NaN,NaN,NaN,NaN
< 20260926154850,NaN,NaN,NaN,NaN
< 20260926154851,NaN,NaN,NaN,NaN
< 20260926154852,NaN,NaN,NaN,NaN
< 20260926154853,NaN,NaN,NaN,NaN
< 20260926154854,NaN,NaN,NaN,NaN
< 20260926154855,NaN,NaN,NaN,NaN
< 20260926154856,NaN,NaN,NaN,NaN
< 20260926154857,NaN,NaN,NaN,NaN
< 20260926154858,NaN,NaN,NaN,NaN
< 20260926154859,NaN,NaN,NaN,NaN
< 20260926154900,NaN,NaN,NaN,NaN
< 20260926154901,NaN,NaN,NaN,NaN
< 20260926154902,NaN,NaN,NaN,NaN
< 20260926154903,NaN,NaN,NaN,NaN
< 20260926154904,NaN,NaN,NaN,NaN
< 20260926154905,NaN,NaN,NaN,NaN
< 20260926154906,NaN,NaN,NaN,NaN
< 20260926154907,NaN,NaN,NaN,NaN
< 20260926154908,NaN,NaN,NaN,NaN
< 20260926154909,NaN,NaN,NaN,NaN
< 20260926154910,NaN,NaN,NaN,NaN
< 20260926154911,NaN,NaN,NaN,NaN
< 20260926154912,NaN,NaN,NaN,NaN
< 20260926154913,NaN,NaN,NaN,NaN
< 20260926154914,NaN,NaN,NaN,NaN
< 20260926154915,NaN,NaN,NaN,NaN
< 20260926154916,NaN,NaN,NaN,NaN
< 20260926154917,NaN,NaN,NaN,NaN
< 20260926154918,NaN,NaN,NaN,NaN
< 20260926154919,NaN,NaN,NaN,NaN
< 20260926154920,NaN,NaN,NaN,NaN
< 20260926154921,NaN,NaN,NaN,NaN
< 20260926154922,NaN,NaN,NaN,NaN
< 20260926154923,NaN,NaN,NaN,NaN
< 20260926154924,NaN,NaN,NaN,NaN
< 20260926154925,NaN,NaN,NaN,NaN
< 20260926154926,NaN,NaN,NaN,NaN
< 20260926154927,NaN,NaN,NaN,NaN
< 20260926154928,NaN,NaN,NaN,NaN
< 20260926154929,NaN,NaN,NaN,NaN
< 20260926154930,NaN,NaN,NaN,NaN
< 20260926154931,NaN,NaN,NaN,NaN
< 20260926154932,NaN,NaN,NaN,NaN
< 20260926154933,NaN,NaN,NaN,NaN
< 20260926154934,NaN,NaN,NaN,NaN
< 20260926154935,NaN,NaN,NaN,NaN
< 20260926154936,NaN,NaN,NaN,NaN
< 20260926154937,NaN,NaN,NaN,NaN
< 20260926154938,NaN,NaN,NaN,NaN
< 20260926154939,NaN,NaN,NaN,NaN
< 20260926154940,NaN,NaN,NaN,NaN
< 20260926154941,NaN,NaN,NaN,NaN
< 20260926154942,NaN,NaN,NaN,NaN
< 20260926154943,NaN,NaN,NaN,NaN
< 20260926154944,NaN,NaN,NaN,NaN
< 20260926154945,NaN,NaN,NaN,NaN
< 20260926154946,NaN,NaN,NaN,NaN
< 20260926154947,NaN,NaN,NaN,NaN
< 20260926154948,NaN,NaN,NaN,NaN
< 20260926154949,NaN,NaN,NaN,NaN
< 20260926154950,NaN,NaN,NaN,NaN
< 20260926154951,NaN,NaN,NaN,NaN
< 20260926154952,NaN,NaN,NaN,NaN
< 20260926154953,NaN,NaN,NaN,NaN
< 20260926154954,NaN,NaN,NaN,NaN
< 20260926154955,NaN,NaN,NaN,NaN
< 20260926154956,NaN,NaN,NaN,NaN
< 20260926154957,NaN,NaN,NaN,NaN
< 20260926154958,NaN,NaN,NaN,NaN
< 20260926154959,NaN,NaN,NaN,NaN
< 20260926155000,NaN,NaN,NaN,NaN
< 20260926155001,NaN,NaN,NaN,NaN
< 20260926155002,NaN,NaN,NaN,NaN
< 20260926155003,NaN,NaN,NaN,NaN
< 20260926155004,NaN,NaN,NaN,NaN
< 20260926155005,NaN,NaN,NaN,NaN
< 20260926155006,NaN,NaN,NaN,NaN
< 20260926155007,NaN,NaN,NaN,NaN
< 20260926155008,NaN,NaN,NaN,NaN
< 20260926155009,NaN,NaN,NaN,NaN
< 20260926155010,NaN,NaN,NaN,NaN
< 20260926155011,NaN,NaN,NaN,NaN
< 20260926155012,NaN,NaN,NaN,NaN
< 20260926155013,NaN,NaN,NaN,NaN
< 20260926155014,NaN,NaN,NaN,NaN
< 20260926155015,NaN,NaN,NaN,NaN
< 20260926155016,NaN,NaN,NaN,NaN
< 20260926155017,NaN,NaN,NaN,NaN
< 20260926155018,NaN,NaN,NaN,NaN
< 20260926155019,NaN,NaN,NaN,NaN
< 20260926155020,NaN,NaN,NaN,NaN
< 20260926155021,NaN,NaN,NaN,NaN
< 20260926155022,NaN,NaN,NaN,NaN
< 20260926155023,NaN,NaN,NaN,NaN
< 20260926155024,NaN,NaN,NaN,NaN
< 20260926155025,NaN,NaN,NaN,NaN
< 20260926155026,NaN,NaN,NaN,NaN
< 20260926155027,NaN,NaN,NaN,NaN
< 20260926155028,NaN,NaN,NaN,NaN
< 20260926155029,NaN,NaN,NaN,NaN
< 20260926155030,NaN,NaN,NaN,NaN
< 20260926155031,NaN,NaN,NaN,NaN
< 20260926155032,NaN,NaN,NaN,NaN
< 20260926155033,NaN,NaN,NaN,NaN
< 20260926155034,NaN,NaN,NaN,NaN
< 20260926155035,NaN,NaN,NaN,NaN
< 20260926155036,NaN,NaN,NaN,NaN
< 20260926155037,NaN,NaN,NaN,NaN
< 20260926155038,NaN,NaN,NaN,NaN
< 20260926155039,NaN,NaN,NaN,NaN
< 20260926155040,NaN,NaN,NaN,NaN
< 20260926155041,NaN,NaN,NaN,NaN
< 20260926155042,NaN,NaN,NaN,NaN
< 20260926155043,NaN,NaN,NaN,NaN
< 20260926155044,NaN,NaN,NaN,NaN
< 20260926155045,NaN,NaN,NaN,NaN
< 20260926155046,NaN,NaN,NaN,NaN
< 20260926155047,NaN,NaN,NaN,NaN
< 20260926155048,NaN,NaN,NaN,NaN
< 20260926155049,NaN,NaN,NaN,NaN
< 20260926155050,NaN,NaN,NaN,NaN
< 20260926155051,NaN,NaN,NaN,NaN
< 20260926155052,NaN,NaN,NaN,NaN
< 20260926155053,NaN,NaN,NaN,NaN
< 20260926155054,NaN,NaN,NaN,NaN
< 20260926155055,NaN,NaN,NaN,NaN
< 20260926155056,NaN,NaN,NaN,NaN
< 20260926155057,NaN,NaN,NaN,NaN
< 20260926155058,NaN,NaN,NaN,NaN
< 20260926155059,NaN,NaN,NaN,NaN
< 20260926155100,NaN,NaN,NaN,NaN
< 20260926155101,NaN,NaN,NaN,NaN
< 20260926155102,NaN,NaN,NaN,NaN
< 20260926155103,NaN,NaN,NaN,NaN
< 20260926155104,NaN,NaN,NaN,NaN
< 20260926155105,NaN,NaN,NaN,NaN
< 20260926155106,NaN,NaN,NaN,NaN
< 20260926155107,NaN,NaN,NaN,NaN
< 20260926155108,NaN,NaN,NaN,NaN
< 20260926155109,NaN,NaN,NaN,NaN
< 20260926155110,NaN,NaN,NaN,NaN
< 20260926155111,NaN,NaN,NaN,NaN
< 20260926155112,NaN,NaN,NaN,NaN
< 20260926155113,NaN,NaN,NaN,NaN
< 20260926155114,NaN,NaN,NaN,NaN
< 20260926155115,NaN,NaN,NaN,NaN
< 20260926155116,NaN,NaN,NaN,NaN
< 20260926155117,NaN,NaN,NaN,NaN
< 20260926155118,NaN,NaN,NaN,NaN
< 20260926155119,NaN,NaN,NaN,NaN
< 20260926155120,NaN,NaN,NaN,NaN
< 20260926155121,NaN,NaN,NaN,NaN
< 20260926155122,NaN,NaN,NaN,NaN
< 20260926155123,NaN,NaN,NaN,NaN
< 20260926155124,NaN,NaN,NaN,NaN
< 20260926155125,NaN,NaN,NaN,NaN
< 20260926155126,NaN,NaN,NaN,NaN
< 20260926155127,NaN,NaN,NaN,NaN
< 20260926155128,NaN,NaN,NaN,NaN
< 20260926155129,NaN,NaN,NaN,NaN
< 20260926155130,NaN,NaN,NaN,NaN
< 20260926155131,NaN,NaN,NaN,NaN
< 20260926155132,NaN,NaN,NaN,NaN
< 20260926155133,NaN,NaN,NaN,NaN
< 20260926155134,NaN,NaN,NaN,NaN
< 20260926155135,NaN,NaN,NaN,NaN
< 20260926155136,NaN,NaN,NaN,NaN
< 20260926155137,NaN,NaN,NaN,NaN
< 20260926155138,NaN,NaN,NaN,NaN
< 20260926155139,NaN,NaN,NaN,NaN
< 20260926155140,NaN,NaN,NaN,NaN
< 20260926155141,NaN,NaN,NaN,NaN
< 20260926155142,NaN,NaN,NaN,NaN
< 20260926155143,NaN,NaN,NaN,NaN
< 20260926155144,NaN,NaN,NaN,NaN
< 20260926155145,NaN,NaN,NaN,NaN
< 20260926155146,NaN,NaN,NaN,NaN
< 20260926155147,NaN,NaN,NaN,NaN
< 20260926155148,NaN,NaN,NaN,NaN
< 20260926155149,NaN,NaN,NaN,NaN
< 20260926155150,NaN,NaN,NaN,NaN
< 20260926155151,NaN,NaN,NaN,NaN
< 20260926155152,NaN,NaN,NaN,NaN
< 20260926155153,NaN,NaN,NaN,NaN
< 20260926155154,NaN,NaN,NaN,NaN
< 20260926155155,NaN,NaN,NaN,NaN
< 20260926155156,NaN,NaN,NaN,NaN
< 20260926155157,NaN,NaN,NaN,NaN
< 20260926155158,NaN,NaN,NaN,NaN
< 20260926155159,NaN,NaN,NaN,NaN
< 20260926155200,NaN,NaN,NaN,NaN
< 20260926155201,NaN,NaN,NaN,NaN
< 20260926155202,NaN,NaN,NaN,NaN
< 20260926155203,NaN,NaN,NaN,NaN
< 20260926155204,NaN,NaN,NaN,NaN
< 20260926155205,NaN,NaN,NaN,NaN
< 20260926155206,NaN,NaN,NaN,NaN
< 20260926155207,NaN,NaN,NaN,NaN
< 20260926155208,NaN,NaN,NaN,NaN
< 20260926155209,NaN,NaN,NaN,NaN
< 20260926155210,NaN,NaN,NaN,NaN
< 20260926155211,NaN,NaN,NaN,NaN
< 20260926155212,NaN,NaN,NaN,NaN
< 20260926155213,NaN,NaN,NaN,NaN
< 20260926155214,NaN,NaN,NaN,NaN
< 20260926155215,NaN,NaN,NaN,NaN
< 20260926155216,NaN,NaN,NaN,NaN
< 20260926155217,NaN,NaN,NaN,NaN
< 20260926155218,NaN,NaN,NaN,NaN
< 20260926155219,NaN,NaN,NaN,NaN
< 20260926155220,NaN,NaN,NaN,NaN
< 20260926155221,NaN,NaN,NaN,NaN
< 20260926155222,NaN,NaN,NaN,NaN
< 20260926155223,NaN,NaN,NaN,NaN
< 20260926155224,NaN,NaN,NaN,NaN
< 20260926155225,NaN,NaN,NaN,NaN
< 20260926155226,NaN,NaN,NaN,NaN
< 20260926155227,NaN,NaN,NaN,NaN
< 20260926155228,NaN,NaN,NaN,NaN
< 20260926155229,NaN,NaN,NaN,NaN
< 20260926155230,NaN,NaN,NaN,NaN
< 20260926155231,NaN,NaN,NaN,NaN
< 20260926155232,NaN,NaN,NaN,NaN
< 20260926155233,NaN,NaN,NaN,NaN
< 20260926155234,NaN,NaN,NaN,NaN
< 20260926155235,NaN,NaN,NaN,NaN
< 20260926155236,NaN,NaN,NaN,NaN
< 20260926155237,NaN,NaN,NaN,NaN
< 20260926155238,NaN,NaN,NaN,NaN
< 20260926155239,NaN,NaN,NaN,NaN
< 20260926155240,NaN,NaN,NaN,NaN
< 20260926155241,NaN,NaN,NaN,NaN
< 20260926155242,NaN,NaN,NaN,NaN
< 20260926155243,NaN,NaN,NaN,NaN
< 20260926155244,NaN,NaN,NaN,NaN
< 20260926155245,NaN,NaN,NaN,NaN
< 20260926155246,NaN,NaN,NaN,NaN
< 20260926155247,NaN,NaN,NaN,NaN
< 20260926155248,NaN,NaN,NaN,NaN
< 20260926155249,NaN,NaN,NaN,NaN
< 20260926155250,NaN,NaN,NaN,NaN
< 20260926155251,NaN,NaN,NaN,NaN
< 20260926155252,NaN,NaN,NaN,NaN
< 20260926155253,NaN,NaN,NaN,NaN
< 20260926155254,NaN,NaN,NaN,NaN
< 20260926155255,NaN,NaN,NaN,NaN
< 20260926155256,NaN,NaN,NaN,NaN
< 20260926155257,NaN,NaN,NaN,NaN
< 20260926155258,NaN,NaN,NaN,NaN
< 20260926155259,NaN,NaN,NaN,NaN
< 20260926155300,NaN,NaN,NaN,NaN
< 20260926155301,NaN,NaN,NaN,NaN
< 20260926155302,NaN,NaN,NaN,NaN
< 20260926155303,NaN,NaN,NaN,NaN
< 20260926155304,NaN,NaN,NaN,NaN
< 20260926155305,NaN,NaN,NaN,NaN
< 20260926155306,NaN,NaN,NaN,NaN
< 20260926155307,NaN,NaN,NaN,NaN
< 20260926155308,NaN,NaN,NaN,NaN
< 20260926155309,NaN,NaN,NaN,NaN
< 20260926155310,NaN,NaN,NaN,NaN
< 20260926155311,NaN,NaN,NaN,NaN
< 20260926155312,NaN,NaN,NaN,NaN
< 20260926155313,NaN,NaN,NaN,NaN
< 20260926155314,NaN,NaN,NaN,NaN
< 20260926155315,NaN,NaN,NaN,NaN
< 20260926155316,NaN,NaN,NaN,NaN
< 20260926155317,NaN,NaN,NaN,NaN
< 20260926155318,NaN,NaN,NaN,NaN
< 20260926155319,NaN,NaN,NaN,NaN
< 20260926155320,NaN,NaN,NaN,NaN
< 20260926155321,NaN,NaN,NaN,NaN
< 20260926155322,NaN,NaN,NaN,NaN
< 20260926155323,NaN,NaN,NaN,NaN
< 20260926155324,NaN,NaN,NaN,NaN
< 20260926155325,NaN,NaN,NaN,NaN
< 20260926155326,NaN,NaN,NaN,NaN
< 20260926155327,NaN,NaN,NaN,NaN
< 20260926155328,NaN,NaN,NaN,NaN
< 20260926155329,NaN,NaN,NaN,NaN
< 20260926155330,NaN,NaN,NaN,NaN
< 20260926155331,NaN,NaN,NaN,NaN
< 20260926155332,NaN,NaN,NaN,NaN
< 20260926155333,NaN,NaN,NaN,NaN
< 20260926155334,NaN,NaN,NaN,NaN
< 20260926155335,NaN,NaN,NaN,NaN
< 20260926155336,NaN,NaN,NaN,NaN
< 20260926155337,NaN,NaN,NaN,NaN
< 20260926155338,NaN,NaN,NaN,NaN
< 20260926155339,NaN,NaN,NaN,NaN
< 20260926155340,NaN,NaN,NaN,NaN
< 20260926155341,NaN,NaN,NaN,NaN
< 20260926155342,NaN,NaN,NaN,NaN
< 20260926155343,NaN,NaN,NaN,NaN
< 20260926155344,NaN,NaN,NaN,NaN
< 20260926155345,NaN,NaN,NaN,NaN
< 20260926155346,NaN,NaN,NaN,NaN
< 20260926155347,NaN,NaN,NaN,NaN
< 20260926155348,NaN,NaN,NaN,NaN
< 20260926155349,NaN,NaN,NaN,NaN
< 20260926155350,NaN,NaN,NaN,NaN
< 20260926155351,NaN,NaN,NaN,NaN
< 20260926155352,NaN,NaN,NaN,NaN
< 20260926155353,NaN,NaN,NaN,NaN
< 20260926155354,NaN,NaN,NaN,NaN
< 20260926155355,NaN,NaN,NaN,NaN
< 20260926155356,NaN,NaN,NaN,NaN
< 20260926155357,NaN,NaN,NaN,NaN
< 20260926155358,NaN,NaN,NaN,NaN
< 20260926155359,NaN,NaN,NaN,NaN
< 20260926155400,NaN,NaN,NaN,NaN
< 20260926155401,NaN,NaN,NaN,NaN
< 20260926155402,NaN,NaN,NaN,NaN
< 20260926155403,NaN,NaN,NaN,NaN
< 20260926155404,NaN,NaN,NaN,NaN
< 20260926155405,NaN,NaN,NaN,NaN
< 20260926155406,NaN,NaN,NaN,NaN
< 20260926155407,NaN,NaN,NaN,NaN
< 20260926155408,NaN,NaN,NaN,NaN
< 20260926155409,NaN,NaN,NaN,NaN
< 20260926155410,NaN,NaN,NaN,NaN
< 20260926155411,NaN,NaN,NaN,NaN
< 20260926155412,NaN,NaN,NaN,NaN
< 20260926155413,NaN,NaN,NaN,NaN
< 20260926155414,NaN,NaN,NaN,NaN
< 20260926155415,NaN,NaN,NaN,NaN
< 20260926155416,NaN,NaN,NaN,NaN
< 20260926155417,NaN,NaN,NaN,NaN
< 20260926155418,NaN,NaN,NaN,NaN
< 20260926155419,NaN,NaN,NaN,NaN
< 20260926155420,NaN,NaN,NaN,NaN
< 20260926155421,NaN,NaN,NaN,NaN
< 20260926155422,NaN,NaN,NaN,NaN
< 20260926155423,NaN,NaN,NaN,NaN
< 20260926155424,NaN,NaN,NaN,NaN
< 20260926155425,NaN,NaN,NaN,NaN
< 20260926155426,NaN,NaN,NaN,NaN
< 20260926155427,NaN,NaN,NaN,NaN
< 20260926155428,NaN,NaN,NaN,NaN
< 20260926155429,NaN,NaN,NaN,NaN
< 20260926155430,NaN,NaN,NaN,NaN
< 20260926155431,NaN,NaN,NaN,NaN
< 20260926155432,NaN,NaN,NaN,NaN
< 20260926155433,NaN,NaN,NaN,NaN
< 20260926155434,NaN,NaN,NaN,NaN
< 20260926155435,NaN,NaN,NaN,NaN
< 20260926155436,NaN,NaN,NaN,NaN
< 20260926155437,NaN,NaN,NaN,NaN
< 20260926155438,NaN,NaN,NaN,NaN
< 20260926155439,NaN,NaN,NaN,NaN
< 20260926155440,NaN,NaN,NaN,NaN
< 20260926155441,NaN,NaN,NaN,NaN
< 20260926155442,NaN,NaN,NaN,NaN
< 20260926155443,NaN,NaN,NaN,NaN
< 20260926155444,NaN,NaN,NaN,NaN
< 20260926155445,NaN,NaN,NaN,NaN
< 20260926155446,NaN,NaN,NaN,NaN
< 20260926155447,NaN,NaN,NaN,NaN
< 20260926155448,NaN,NaN,NaN,NaN
< 20260926155449,NaN,NaN,NaN,NaN
< 20260926155450,NaN,NaN,NaN,NaN
< 20260926155451,NaN,NaN,NaN,NaN
< 20260926155452,NaN,NaN,NaN,NaN
< 20260926155453,NaN,NaN,NaN,NaN
< 20260926155454,NaN,NaN,NaN,NaN
< 20260926155455,NaN,NaN,NaN,NaN
< 20260926155456,NaN,NaN,NaN,NaN
< 20260926155457,NaN,NaN,NaN,NaN
< 20260926155458,NaN,NaN,NaN,NaN
< 20260926155459,NaN,NaN,NaN,NaN
< 20260926155500,NaN,NaN,NaN,NaN
< 20260926155501,NaN,NaN,NaN,NaN
< 20260926155502,NaN,NaN,NaN,NaN
< 20260926155503,NaN,NaN,NaN,NaN
< 20260926155504,NaN,NaN,NaN,NaN
< 20260926155505,NaN,NaN,NaN,NaN
< 20260926155506,NaN,NaN,NaN,NaN
< 20260926155507,NaN,NaN,NaN,NaN
< 20260926155508,NaN,NaN,NaN,NaN
< 20260926155509,NaN,NaN,NaN,NaN
< 20260926155510,NaN,NaN,NaN,NaN
< 20260926155511,NaN,NaN,NaN,NaN
< 20260926155512,NaN,NaN,NaN,NaN
< 20260926155513,NaN,NaN,NaN,NaN
< 20260926155514,NaN,NaN,NaN,NaN
< 20260926155515,NaN,NaN,NaN,NaN
< 20260926155516,NaN,NaN,NaN,NaN
< 20260926155517,NaN,NaN,NaN,NaN
< 20260926155518,NaN,NaN,NaN,NaN
< 20260926155519,NaN,NaN,NaN,NaN
< 20260926155520,NaN,NaN,NaN,NaN
< 20260926155521,NaN,NaN,NaN,NaN
< 20260926155522,NaN,NaN,NaN,NaN
< 20260926155523,NaN,NaN,NaN,NaN
< 20260926155524,NaN,NaN,NaN,NaN
< 20260926155525,NaN,NaN,NaN,NaN
< 20260926155526,NaN,NaN,NaN,NaN
< 20260926155527,NaN,NaN,NaN,NaN
< 20260926155528,NaN,NaN,NaN,NaN
< 20260926155529,NaN,NaN,NaN,NaN
< 20260926155530,NaN,NaN,NaN,NaN
< 20260926155531,NaN,NaN,NaN,NaN
< 20260926155532,NaN,NaN,NaN,NaN
< 20260926155533,NaN,NaN,NaN,NaN
< 20260926155534,NaN,NaN,NaN,NaN
< 20260926155535,NaN,NaN,NaN,NaN
< 20260926155536,NaN,NaN,NaN,NaN
< 20260926155537,NaN,NaN,NaN,NaN
< 20260926155538,NaN,NaN,NaN,NaN
< 20260926155539,NaN,NaN,NaN,NaN
< 20260926155540,NaN,NaN,NaN,NaN
< 20260926155541,NaN,NaN,NaN,NaN
< 20260926155542,NaN,NaN,NaN,NaN
< 20260926155543,NaN,NaN,NaN,NaN
< 20260926155544,NaN,NaN,NaN,NaN
< 20260926155545,NaN,NaN,NaN,NaN
< 20260926155546,NaN,NaN,NaN,NaN
< 20260926155547,NaN,NaN,NaN,NaN
< 20260926155548,NaN,NaN,NaN,NaN
< 20260926155549,NaN,NaN,NaN,NaN
< 20260926155550,NaN,NaN,NaN,NaN
< 20260926155551,NaN,NaN,NaN,NaN
< 20260926155552,NaN,NaN,NaN,NaN
< 20260926155553,NaN,NaN,NaN,NaN
< 20260926155554,NaN,NaN,NaN,NaN
< 20260926155555,NaN,NaN,NaN,NaN
< 20260926155556,NaN,NaN,NaN,NaN
< 20260926155557,NaN,NaN,NaN,NaN
< 20260926155558,NaN,NaN,NaN,NaN
< 20260926155559,NaN,NaN,NaN,NaN
< 20260926155600,NaN,NaN,NaN,NaN
< 20260926155601,NaN,NaN,NaN,NaN
< 20260926155602,NaN,NaN,NaN,NaN
< 20260926155603,NaN,NaN,NaN,NaN
< 20260926155604,NaN,NaN,NaN,NaN
< 20260926155605,NaN,NaN,NaN,NaN
< 20260926155606,NaN,NaN,NaN,NaN
< 20260926155607,NaN,NaN,NaN,NaN
< 20260926155608,NaN,NaN,NaN,NaN
< 20260926155609,NaN,NaN,NaN,NaN
< 20260926155610,NaN,NaN,NaN,NaN
< 20260926155611,NaN,NaN,NaN,NaN
< 20260926155612,NaN,NaN,NaN,NaN
< 20260926155613,NaN,NaN,NaN,NaN
< 20260926155614,NaN,NaN,NaN,NaN
< 20260926155615,NaN,NaN,NaN,NaN
< 20260926155616,NaN,NaN,NaN,NaN
< 20260926155617,NaN,NaN,NaN,NaN
< 20260926155618,NaN,NaN,NaN,NaN
< 20260926155619,NaN,NaN,NaN,NaN
< 20260926155620,NaN,NaN,NaN,NaN
< 20260926155621,NaN,NaN,NaN,NaN
< 20260926155622,NaN,NaN,NaN,NaN
< 20260926155623,NaN,NaN,NaN,NaN
< 20260926155624,NaN,NaN,NaN,NaN
< 20260926155625,NaN,NaN,NaN,NaN
< 20260926155626,NaN,NaN,NaN,NaN
< 20260926155627,NaN,NaN,NaN,NaN
< 20260926155628,NaN,NaN,NaN,NaN
< 20260926155629,NaN,NaN,NaN,NaN
< 20260926155630,NaN,NaN,NaN,NaN
< 20260926155631,NaN,NaN,NaN,NaN
< 20260926155632,NaN,NaN,NaN,NaN
< 20260926155633,NaN,NaN,NaN,NaN
< 20260926155634,NaN,NaN,NaN,NaN
< 20260926155635,NaN,NaN,NaN,NaN
< 20260926155636,NaN,NaN,NaN,NaN
< 20260926155637,NaN,NaN,NaN,NaN
< 20260926155638,NaN,NaN,NaN,NaN
< 20260926155639,NaN,NaN,NaN,NaN
< 20260926155640,NaN,NaN,NaN,NaN
< 20260926155641,NaN,NaN,NaN,NaN
< 20260926155642,NaN,NaN,NaN,NaN
< 20260926155643,NaN,NaN,NaN,NaN
< 20260926155644,NaN,NaN,NaN,NaN
< 20260926155645,NaN,NaN,NaN,NaN
< 20260926155646,NaN,NaN,NaN,NaN
< 20260926155647,NaN,NaN,NaN,NaN
< 20260926155648,NaN,NaN,NaN,NaN
< 20260926155649,NaN,NaN,NaN,NaN
< 20260926155650,NaN,NaN,NaN,NaN
< 20260926155651,NaN,NaN,NaN,NaN
< 20260926155652,NaN,NaN,NaN,NaN
< 20260926155653,NaN,NaN,NaN,NaN
< 20260926155654,NaN,NaN,NaN,NaN
< 20260926155655,NaN,NaN,NaN,NaN
< 20260926155656,NaN,NaN,NaN,NaN
< 20260926155657,NaN,NaN,NaN,NaN
< 20260926155658,NaN,NaN,NaN,NaN
< 20260926155659,NaN,NaN,NaN,NaN
< 20260926155700,NaN,NaN,NaN,NaN
< 20260926155701,NaN,NaN,NaN,NaN
< 20260926155702,NaN,NaN,NaN,NaN
< 20260926155703,NaN,NaN,NaN,NaN
< 20260926155704,NaN,NaN,NaN,NaN
< 20260926155705,NaN,NaN,NaN,NaN
< 20260926155706,NaN,NaN,NaN,NaN
< 20260926155707,NaN,NaN,NaN,NaN
< 20260926155708,NaN,NaN,NaN,NaN
< 20260926155709,NaN,NaN,NaN,NaN
< 20260926155710,NaN,NaN,NaN,NaN
< 20260926155711,NaN,NaN,NaN,NaN
< 20260926155712,NaN,NaN,NaN,NaN
< 20260926155713,NaN,NaN,NaN,NaN
< 20260926155714,NaN,NaN,NaN,NaN
< 20260926155715,NaN,NaN,NaN,NaN
< 20260926155716,NaN,NaN,NaN,NaN
< 20260926155717,NaN,NaN,NaN,NaN
< 20260926155718,NaN,NaN,NaN,NaN
< 20260926155719,NaN,NaN,NaN,NaN
< 20260926155720,NaN,NaN,NaN,NaN
< 20260926155721,NaN,NaN,NaN,NaN
< 20260926155722,NaN,NaN,NaN,NaN
< 20260926155723,NaN,NaN,NaN,NaN
< 20260926155724,NaN,NaN,NaN,NaN
< 20260926155725,NaN,NaN,NaN,NaN
< 20260926155726,NaN,NaN,NaN,NaN
< 20260926155727,NaN,NaN,NaN,NaN
< 20260926155728,NaN,NaN,NaN,NaN
< 20260926155729,NaN,NaN,NaN,NaN
< 20260926155730,NaN,NaN,NaN,NaN
< 20260926155731,NaN,NaN,NaN,NaN
< 20260926155732,NaN,NaN,NaN,NaN
< 20260926155733,NaN,NaN,NaN,NaN
< 20260926155734,NaN,NaN,NaN,NaN
< 20260926155735,NaN,NaN,NaN,NaN
< 20260926155736,NaN,NaN,NaN,NaN
< 20260926155737,NaN,NaN,NaN,NaN
< 20260926155738,NaN,NaN,NaN,NaN
< 20260926155739,NaN,NaN,NaN,NaN
< 20260926155740,NaN,NaN,NaN,NaN
< 20260926155741,NaN,NaN,NaN,NaN
< 20260926155742,NaN,NaN,NaN,NaN
< 20260926155743,NaN,NaN,NaN,NaN
< 20260926155744,NaN,NaN,NaN,NaN
< 20260926155745,NaN,NaN,NaN,NaN
< 20260926155746,NaN,NaN,NaN,NaN
< 20260926155747,NaN,NaN,NaN,NaN
< 20260926155748,NaN,NaN,NaN,NaN
< 20260926155749,NaN,NaN,NaN,NaN
< 20260926155750,NaN,NaN,NaN,NaN
< 20260926155751,NaN,NaN,NaN,NaN
< 20260926155752,NaN,NaN,NaN,NaN
< 20260926155753,NaN,NaN,NaN,NaN
< 20260926155754,NaN,NaN,NaN,NaN
< 20260926155755,NaN,NaN,NaN,NaN
< 20260926155756,NaN,NaN,NaN,NaN
< 20260926155757,NaN,NaN,NaN,NaN
< 20260926155758,NaN,NaN,NaN,NaN
< 20260926155759,NaN,NaN,NaN,NaN
< 20260926155800,NaN,NaN,NaN,NaN
< 20260926155801,NaN,NaN,NaN,NaN
< 20260926155802,NaN,NaN,NaN,NaN
< 20260926155803,NaN,NaN,NaN,NaN
< 20260926155804,NaN,NaN,NaN,NaN
< 20260926155805,NaN,NaN,NaN,NaN
< 20260926155806,NaN,NaN,NaN,NaN
< 20260926155807,NaN,NaN,NaN,NaN
< 20260926155808,NaN,NaN,NaN,NaN
< 20260926155809,NaN,NaN,NaN,NaN
< 20260926155810,NaN,NaN,NaN,NaN
< 20260926155811,NaN,NaN,NaN,NaN
< 20260926155812,NaN,NaN,NaN,NaN
< 20260926155813,NaN,NaN,NaN,NaN
< 20260926155814,NaN,NaN,NaN,NaN
< 20260926155815,NaN,NaN,NaN,NaN
< 20260926155816,NaN,NaN,NaN,NaN
< 20260926155817,NaN,NaN,NaN,NaN
< 20260926155818,NaN,NaN,NaN,NaN
< 20260926155819,NaN,NaN,NaN,NaN
< 20260926155820,NaN,NaN,NaN,NaN
< 20260926155821,NaN,NaN,NaN,NaN
< 20260926155822,NaN,NaN,NaN,NaN
< 20260926155823,NaN,NaN,NaN,NaN
< 20260926155824,NaN,NaN,NaN,NaN
< 20260926155825,NaN,NaN,NaN,NaN
< 20260926155826,NaN,NaN,NaN,NaN
< 20260926155827,NaN,NaN,NaN,NaN
< 20260926155828,NaN,NaN,NaN,NaN
< 20260926155829,NaN,NaN,NaN,NaN
< 20260926155830,NaN,NaN,NaN,NaN
< 20260926155831,NaN,NaN,NaN,NaN
< 20260926155832,NaN,NaN,NaN,NaN
< 20260926155833,NaN,NaN,NaN,NaN
< 20260926155834,NaN,NaN,NaN,NaN
< 20260926155835,NaN,NaN,NaN,NaN
< 20260926155836,NaN,NaN,NaN,NaN
< 20260926155837,NaN,NaN,NaN,NaN
< 20260926155838,NaN,NaN,NaN,NaN
< 20260926155839,NaN,NaN,NaN,NaN
< 20260926155840,NaN,NaN,NaN,NaN
< 20260926155841,NaN,NaN,NaN,NaN
< 20260926155842,NaN,NaN,NaN,NaN
< 20260926155843,NaN,NaN,NaN,NaN
< 20260926155844,NaN,NaN,NaN,NaN
< 20260926155845,NaN,NaN,NaN,NaN
< 20260926155846,NaN,NaN,NaN,NaN
< 20260926155847,NaN,NaN,NaN,NaN
< 20260926155848,NaN,NaN,NaN,NaN
< 20260926155849,NaN,NaN,NaN,NaN
< 20260926155850,NaN,NaN,NaN,NaN
< 20260926155851,NaN,NaN,NaN,NaN
< 20260926155852,NaN,NaN,NaN,NaN
< 20260926155853,NaN,NaN,NaN,NaN
< 20260926155854,NaN,NaN,NaN,NaN
< 20260926155855,NaN,NaN,NaN,NaN
< 20260926155856,NaN,NaN,NaN,NaN
< 20260926155857,NaN,NaN,NaN,NaN
< 20260926155858,NaN,NaN,NaN,NaN
< 20260926155859,NaN,NaN,NaN,NaN
< 20260926155900,NaN,NaN,NaN,NaN
< 20260926155901,NaN,NaN,NaN,NaN
< 20260926155902,NaN,NaN,NaN,NaN
< 20260926155903,NaN,NaN,NaN,NaN
< 20260926155904,NaN,NaN,NaN,NaN
< 20260926155905,NaN,NaN,NaN,NaN
< 20260926155906,NaN,NaN,NaN,NaN
< 20260926155907,NaN,NaN,NaN,NaN
< 20260926155908,NaN,NaN,NaN,NaN
< 20260926155909,NaN,NaN,NaN,NaN
< 20260926155910,NaN,NaN,NaN,NaN
< 20260926155911,NaN,NaN,NaN,NaN
< 20260926155912,NaN,NaN,NaN,NaN
< 20260926155913,NaN,NaN,NaN,NaN
< 20260926155914,NaN,NaN,NaN,NaN
< 20260926155915,NaN,NaN,NaN,NaN
< 20260926155916,NaN,NaN,NaN,NaN
< 20260926155917,NaN,NaN,NaN,NaN
< 20260926155918,NaN,NaN,NaN,NaN
< 20260926155919,NaN,NaN,NaN,NaN
< 20260926155920,NaN,NaN,NaN,NaN
< 20260926155921,NaN,NaN,NaN,NaN
< 20260926155922,NaN,NaN,NaN,NaN
< 20260926155923,NaN,NaN,NaN,NaN
< 20260926155924,NaN,NaN,NaN,NaN
< 20260926155925,NaN,NaN,NaN,NaN
< 20260926155926,NaN,NaN,NaN,NaN
< 20260926155927,NaN,NaN,NaN,NaN
< 20260926155928,NaN,NaN,NaN,NaN
< 20260926155929,NaN,NaN,NaN,NaN
< 20260926155930,NaN,NaN,NaN,NaN
< 20260926155931,NaN,NaN,NaN,NaN
< 20260926155932,NaN,NaN,NaN,NaN
< 20260926155933,NaN,NaN,NaN,NaN
< 20260926155934,NaN,NaN,NaN,NaN
< 20260926155935,NaN,NaN,NaN,NaN
< 20260926155936,NaN,NaN,NaN,NaN
< 20260926155937,NaN,NaN,NaN,NaN
< 20260926155938,NaN,NaN,NaN,NaN
< 20260926155939,NaN,NaN,NaN,NaN
< 20260926155940,NaN,NaN,NaN,NaN
< 20260926155941,NaN,NaN,NaN,NaN
< 20260926155942,NaN,NaN,NaN,NaN
< 20260926155943,NaN,NaN,NaN,NaN
< 20260926155944,NaN,NaN,NaN,NaN
< 20260926155945,NaN,NaN,NaN,NaN
< 20260926155946,NaN,NaN,NaN,NaN
< 20260926155947,NaN,NaN,NaN,NaN
< 20260926155948,NaN,NaN,NaN,NaN
< 20260926155949,NaN,NaN,NaN,NaN
< 20260926155950,NaN,NaN,NaN,NaN
< 20260926155951,NaN,NaN,NaN,NaN
< 20260926155952,NaN,NaN,NaN,NaN
< 20260926155953,NaN,NaN,NaN,NaN
< 20260926155954,NaN,NaN,NaN,NaN
< 20260926155955,NaN,NaN,NaN,NaN
< 20260926155956,NaN,NaN,NaN,NaN
< 20260926155957,NaN,NaN,NaN,NaN
< 20260926155958,NaN,NaN,NaN,NaN
< 20260926155959,NaN,NaN,NaN,NaN
< 20260926160000,NaN,NaN,NaN,NaN
< 20260926160001,NaN,NaN,NaN,NaN
< 20260926160002,NaN,NaN,NaN,NaN
< 20260926160003,NaN,NaN,NaN,NaN
< 20260926160004,NaN,NaN,NaN,NaN
< 20260926160005,NaN,NaN,NaN,NaN
< 20260926160006,NaN,NaN,NaN,NaN
< 20260926160007,NaN,NaN,NaN,NaN
< 20260926160008,NaN,NaN,NaN,NaN
< 20260926160009,NaN,NaN,NaN,NaN
< 20260926160010,NaN,NaN,NaN,NaN
< 20260926160011,NaN,NaN,NaN,NaN
< 20260926160012,NaN,NaN,NaN,NaN
< 20260926160013,NaN,NaN,NaN,NaN
< 20260926160014,NaN,NaN,NaN,NaN
< 20260926160015,NaN,NaN,NaN,NaN
< 20260926160016,NaN,NaN,NaN,NaN
< 20260926160017,NaN,NaN,NaN,NaN
< 20260926160018,NaN,NaN,NaN,NaN
< 20260926160019,NaN,NaN,NaN,NaN
< 20260926160020,NaN,NaN,NaN,NaN
< 20260926160021,NaN,NaN,NaN,NaN
< 20260926160022,NaN,NaN,NaN,NaN
< 20260926160023,NaN,NaN,NaN,NaN
< 20260926160024,NaN,NaN,NaN,NaN
< 20260926160025,NaN,NaN,NaN,NaN
< 20260926160026,NaN,NaN,NaN,NaN
< 20260926160027,NaN,NaN,NaN,NaN
< 20260926160028,NaN,NaN,NaN,NaN
< 20260926160029,NaN,NaN,NaN,NaN
< 20260926160030,NaN,NaN,NaN,NaN
< 20260926160031,NaN,NaN,NaN,NaN
< 20260926160032,NaN,NaN,NaN,NaN
< 20260926160033,NaN,NaN,NaN,NaN
< 20260926160034,NaN,NaN,NaN,NaN
< 20260926160035,NaN,NaN,NaN,NaN
< 20260926160036,NaN,NaN,NaN,NaN
< 20260926160037,NaN,NaN,NaN,NaN
< 20260926160038,NaN,NaN,NaN,NaN
< 20260926160039,NaN,NaN,NaN,NaN
< 20260926160040,NaN,NaN,NaN,NaN
< 20260926160041,NaN,NaN,NaN,NaN
< 20260926160042,NaN,NaN,NaN,NaN
< 20260926160043,NaN,NaN,NaN,NaN
< 20260926160044,NaN,NaN,NaN,NaN
< 20260926160045,NaN,NaN,NaN,NaN
< 20260926160046,NaN,NaN,NaN,NaN
< 20260926160047,NaN,NaN,NaN,NaN
< 20260926160048,NaN,NaN,NaN,NaN
< 20260926160049,NaN,NaN,NaN,NaN
< 20260926160050,NaN,NaN,NaN,NaN
< 20260926160051,NaN,NaN,NaN,NaN
< 20260926160052,NaN,NaN,NaN,NaN
< 20260926160053,NaN,NaN,NaN,NaN
< 20260926160054,NaN,NaN,NaN,NaN
< 20260926160055,NaN,NaN,NaN,NaN
< 20260926160056,NaN,NaN,NaN,NaN
< 20260926160057,NaN,NaN,NaN,NaN
< 20260926160058,NaN,NaN,NaN,NaN
< 20260926160059,NaN,NaN,NaN,NaN
< 20260926160100,NaN,NaN,NaN,NaN
< 20260926160101,NaN,NaN,NaN,NaN
< 20260926160102,NaN,NaN,NaN,NaN
< 20260926160103,NaN,NaN,NaN,NaN
< 20260926160104,NaN,NaN,NaN,NaN
< 20260926160105,NaN,NaN,NaN,NaN
< 20260926160106,NaN,NaN,NaN,NaN
< 20260926160107,NaN,NaN,NaN,NaN
< 20260926160108,NaN,NaN,NaN,NaN
< 20260926160109,NaN,NaN,NaN,NaN
< 20260926160110,NaN,NaN,NaN,NaN
< 20260926160111,NaN,NaN,NaN,NaN
< 20260926160112,NaN,NaN,NaN,NaN
< 20260926160113,NaN,NaN,NaN,NaN
< 20260926160114,NaN,NaN,NaN,NaN
< 20260926160115,NaN,NaN,NaN,NaN
< 20260926160116,NaN,NaN,NaN,NaN
< 20260926160117,NaN,NaN,NaN,NaN
< 20260926160118,NaN,NaN,NaN,NaN
< 20260926160119,NaN,NaN,NaN,NaN
< 20260926160120,NaN,NaN,NaN,NaN
< 20260926160121,NaN,NaN,NaN,NaN
< 20260926160122,NaN,NaN,NaN,NaN
< 20260926160123,NaN,NaN,NaN,NaN
< 20260926160124,NaN,NaN,NaN,NaN
< 20260926160125,NaN,NaN,NaN,NaN
< 20260926160126,NaN,NaN,NaN,NaN
< 20260926160127,NaN,NaN,NaN,NaN
< 20260926160128,NaN,NaN,NaN,NaN
< 20260926160129,NaN,NaN,NaN,NaN
< 20260926160130,NaN,NaN,NaN,NaN
< 20260926160131,NaN,NaN,NaN,NaN
< 20260926160132,NaN,NaN,NaN,NaN
< 20260926160133,NaN,NaN,NaN,NaN
< 20260926160134,NaN,NaN,NaN,NaN
< 20260926160135,NaN,NaN,NaN,NaN
< 20260926160136,NaN,NaN,NaN,NaN
< 20260926160137,NaN,NaN,NaN,NaN
< 20260926160138,NaN,NaN,NaN,NaN
< 20260926160139,NaN,NaN,NaN,NaN
< 20260926160140,NaN,NaN,NaN,NaN
< 20260926160141,NaN,NaN,NaN,NaN
< 20260926160142,NaN,NaN,NaN,NaN
< 20260926160143,NaN,NaN,NaN,NaN
< 20260926160144,NaN,NaN,NaN,NaN
< 20260926160145,NaN,NaN,NaN,NaN
< 20260926160146,NaN,NaN,NaN,NaN
< 20260926160147,NaN,NaN,NaN,NaN
< 20260926160148,NaN,NaN,NaN,NaN
< 20260926160149,NaN,NaN,NaN,NaN
< 20260926160150,NaN,NaN,NaN,NaN
< 20260926160151,NaN,NaN,NaN,NaN
< 20260926160152,NaN,NaN,NaN,NaN
< 20260926160153,NaN,NaN,NaN,NaN
< 20260926160154,NaN,NaN,NaN,NaN
< 20260926160155,NaN,NaN,NaN,NaN
< 20260926160156,NaN,NaN,NaN,NaN
< 20260926160157,NaN,NaN,NaN,NaN
< 20260926160158,NaN,NaN,NaN,NaN
< 20260926160159,NaN,NaN,NaN,NaN
< 20260926160200,NaN,NaN,NaN,NaN
< 20260926160201,NaN,NaN,NaN,NaN
< 20260926160202,NaN,NaN,NaN,NaN
< 20260926160203,NaN,NaN,NaN,NaN
< 20260926160204,NaN,NaN,NaN,NaN
< 20260926160205,NaN,NaN,NaN,NaN
< 20260926160206,NaN,NaN,NaN,NaN
< 20260926160207,NaN,NaN,NaN,NaN
< 20260926160208,NaN,NaN,NaN,NaN
< 20260926160209,NaN,NaN,NaN,NaN
< 20260926160210,NaN,NaN,NaN,NaN
< 20260926160211,NaN,NaN,NaN,NaN
< 20260926160212,NaN,NaN,NaN,NaN
< 20260926160213,NaN,NaN,NaN,NaN
< 20260926160214,NaN,NaN,NaN,NaN
< 20260926160215,NaN,NaN,NaN,NaN
< 20260926160216,NaN,NaN,NaN,NaN
< 20260926160217,NaN,NaN,NaN,NaN
< 20260926160218,NaN,NaN,NaN,NaN
< 20260926160219,NaN,NaN,NaN,NaN
< 20260926160220,NaN,NaN,NaN,NaN
< 20260926160221,NaN,NaN,NaN,NaN
< 20260926160222,NaN,NaN,NaN,NaN
< 20260926160223,NaN,NaN,NaN,NaN
< 20260926160224,NaN,NaN,NaN,NaN
< 20260926160225,NaN,NaN,NaN,NaN
< 20260926160226,NaN,NaN,NaN,NaN
< 20260926160227,NaN,NaN,NaN,NaN
< 20260926160228,NaN,NaN,NaN,NaN
< 20260926160229,NaN,NaN,NaN,NaN
< 20260926160230,NaN,NaN,NaN,NaN
< 20260926160231,NaN,NaN,NaN,NaN
< 20260926160232,NaN,NaN,NaN,NaN
< 20260926160233,NaN,NaN,NaN,NaN
< 20260926160234,NaN,NaN,NaN,NaN
< 20260926160235,NaN,NaN,NaN,NaN
< 20260926160236,NaN,NaN,NaN,NaN
< 20260926160237,NaN,NaN,NaN,NaN
< 20260926160238,NaN,NaN,NaN,NaN
< 20260926160239,NaN,NaN,NaN,NaN
< 20260926160240,NaN,NaN,NaN,NaN
< 20260926160241,NaN,NaN,NaN,NaN
< 20260926160242,NaN,NaN,NaN,NaN
< 20260926160243,NaN,NaN,NaN,NaN
< 20260926160244,NaN,NaN,NaN,NaN
< 20260926160245,NaN,NaN,NaN,NaN
< 20260926160246,NaN,NaN,NaN,NaN
< 20260926160247,NaN,NaN,NaN,NaN
< 20260926160248,NaN,NaN,NaN,NaN
< 20260926160249,NaN,NaN,NaN,NaN
< 20260926160250,NaN,NaN,NaN,NaN
< 20260926160251,NaN,NaN,NaN,NaN
< 20260926160252,NaN,NaN,NaN,NaN
< 20260926160253,NaN,NaN,NaN,NaN
< 20260926160254,NaN,NaN,NaN,NaN
< 20260926160255,NaN,NaN,NaN,NaN
< 20260926160256,NaN,NaN,NaN,NaN
< 20260926160257,NaN,NaN,NaN,NaN
< 20260926160258,NaN,NaN,NaN,NaN
< 20260926160259,NaN,NaN,NaN,NaN
< 20260926160300,NaN,NaN,NaN,NaN
< 20260926160301,NaN,NaN,NaN,NaN
< 20260926160302,NaN,NaN,NaN,NaN
< 20260926160303,NaN,NaN,NaN,NaN
< 20260926160304,NaN,NaN,NaN,NaN
< 20260926160305,NaN,NaN,NaN,NaN
< 20260926160306,NaN,NaN,NaN,NaN
< 20260926160307,NaN,NaN,NaN,NaN
< 20260926160308,NaN,NaN,NaN,NaN
< 20260926160309,NaN,NaN,NaN,NaN
< 20260926160310,NaN,NaN,NaN,NaN
< 20260926160311,NaN,NaN,NaN,NaN
< 20260926160312,NaN,NaN,NaN,NaN
< 20260926160313,NaN,NaN,NaN,NaN
< 20260926160314,NaN,NaN,NaN,NaN
< 20260926160315,NaN,NaN,NaN,NaN
< 20260926160316,NaN,NaN,NaN,NaN
< 20260926160317,NaN,NaN,NaN,NaN
< 20260926160318,NaN,NaN,NaN,NaN
< 20260926160319,NaN,NaN,NaN,NaN
< 20260926160320,NaN,NaN,NaN,NaN
< 20260926160321,NaN,NaN,NaN,NaN
< 20260926160322,NaN,NaN,NaN,NaN
< 20260926160323,NaN,NaN,NaN,NaN
< 20260926160324,NaN,NaN,NaN,NaN
< 20260926160325,NaN,NaN,NaN,NaN
< 20260926160326,NaN,NaN,NaN,NaN
< 20260926160327,NaN,NaN,NaN,NaN
< 20260926160328,NaN,NaN,NaN,NaN
< 20260926160329,NaN,NaN,NaN,NaN
< 20260926160330,NaN,NaN,NaN,NaN
< 20260926160331,NaN,NaN,NaN,NaN
< 20260926160332,NaN,NaN,NaN,NaN
< 20260926160333,NaN,NaN,NaN,NaN
< 20260926160334,NaN,NaN,NaN,NaN
< 20260926160335,NaN,NaN,NaN,NaN
< 20260926160336,NaN,NaN,NaN,NaN
< 20260926160337,NaN,NaN,NaN,NaN
< 20260926160338,NaN,NaN,NaN,NaN
< 20260926160339,NaN,NaN,NaN,NaN
< 20260926160340,NaN,NaN,NaN,NaN
< 20260926160341,NaN,NaN,NaN,NaN
< 20260926160342,NaN,NaN,NaN,NaN
< 20260926160343,NaN,NaN,NaN,NaN
< 20260926160344,NaN,NaN,NaN,NaN
< 20260926160345,NaN,NaN,NaN,NaN
< 20260926160346,NaN,NaN,NaN,NaN
< 20260926160347,NaN,NaN,NaN,NaN
< 20260926160348,NaN,NaN,NaN,NaN
< 20260926160349,NaN,NaN,NaN,NaN
< 20260926160350,NaN,NaN,NaN,NaN
< 20260926160351,NaN,NaN,NaN,NaN
< 20260926160352,NaN,NaN,NaN,NaN
< 20260926160353,NaN,NaN,NaN,NaN
< 20260926160354,NaN,NaN,NaN,NaN
< 20260926160355,NaN,NaN,NaN,NaN
< 20260926160356,NaN,NaN,NaN,NaN
< 20260926160357,NaN,NaN,NaN,NaN
< 20260926160358,NaN,NaN,NaN,NaN
< 20260926160359,NaN,NaN,NaN,NaN
< 20260926160400,NaN,NaN,NaN,NaN
< 20260926160401,NaN,NaN,NaN,NaN
< 20260926160402,NaN,NaN,NaN,NaN
< 20260926160403,NaN,NaN,NaN,NaN
< 20260926160404,NaN,NaN,NaN,NaN
< 20260926160405,NaN,NaN,NaN,NaN
< 20260926160406,NaN,NaN,NaN,NaN
< 20260926160407,NaN,NaN,NaN,NaN
< 20260926160408,NaN,NaN,NaN,NaN
< 20260926160409,NaN,NaN,NaN,NaN
< 20260926160410,NaN,NaN,NaN,NaN
< 20260926160411,NaN,NaN,NaN,NaN
< 20260926160412,NaN,NaN,NaN,NaN
< 20260926160413,NaN,NaN,NaN,NaN
< 20260926160414,NaN,NaN,NaN,NaN
< 20260926160415,NaN,NaN,NaN,NaN
< 20260926160416,NaN,NaN,NaN,NaN
< 20260926160417,NaN,NaN,NaN,NaN
< 20260926160418,NaN,NaN,NaN,NaN
< 20260926160419,NaN,NaN,NaN,NaN
< 20260926160420,NaN,NaN,NaN,NaN
< 20260926160421,NaN,NaN,NaN,NaN
< 20260926160422,NaN,NaN,NaN,NaN
< 20260926160423,NaN,NaN,NaN,NaN
< 20260926160424,NaN,NaN,NaN,NaN
< 20260926160425,NaN,NaN,NaN,NaN
< 20260926160426,NaN,NaN,NaN,NaN
< 20260926160427,NaN,NaN,NaN,NaN
< 20260926160428,NaN,NaN,NaN,NaN
< 20260926160429,NaN,NaN,NaN,NaN
< 20260926160430,NaN,NaN,NaN,NaN
< 20260926160431,NaN,NaN,NaN,NaN
< 20260926160432,NaN,NaN,NaN,NaN
< 20260926160433,NaN,NaN,NaN,NaN
< 20260926160434,NaN,NaN,NaN,NaN
< 20260926160435,NaN,NaN,NaN,NaN
< 20260926160436,NaN,NaN,NaN,NaN
< 20260926160437,NaN,NaN,NaN,NaN
< 20260926160438,NaN,NaN,NaN,NaN
< 20260926160439,NaN,NaN,NaN,NaN
< 20260926160440,NaN,NaN,NaN,NaN
< 20260926160441,NaN,NaN,NaN,NaN
< 20260926160442,NaN,NaN,NaN,NaN
< 20260926160443,NaN,NaN,NaN,NaN
< 20260926160444,NaN,NaN,NaN,NaN
< 20260926160445,NaN,NaN,NaN,NaN
< 20260926160446,NaN,NaN,NaN,NaN
< 20260926160447,NaN,NaN,NaN,NaN
< 20260926160448,NaN,NaN,NaN,NaN
< 20260926160449,NaN,NaN,NaN,NaN
< 20260926160450,NaN,NaN,NaN,NaN
< 20260926160451,NaN,NaN,NaN,NaN
< 20260926160452,NaN,NaN,NaN,NaN
< 20260926160453,NaN,NaN,NaN,NaN
< 20260926160454,NaN,NaN,NaN,NaN
< 20260926160455,NaN,NaN,NaN,NaN
< 20260926160456,NaN,NaN,NaN,NaN
< 20260926160457,NaN,NaN,NaN,NaN
< 20260926160458,NaN,NaN,NaN,NaN
< 20260926160459,NaN,NaN,NaN,NaN
< 20260926160500,NaN,NaN,NaN,NaN
< 20260926160501,NaN,NaN,NaN,NaN
< 20260926160502,NaN,NaN,NaN,NaN
< 20260926160503,NaN,NaN,NaN,NaN
< 20260926160504,NaN,NaN,NaN,NaN
< 20260926160505,NaN,NaN,NaN,NaN
< 20260926160506,NaN,NaN,NaN,NaN
< 20260926160507,NaN,NaN,NaN,NaN
< 20260926160508,NaN,NaN,NaN,NaN
< 20260926160509,NaN,NaN,NaN,NaN
< 20260926160510,NaN,NaN,NaN,NaN
< 20260926160511,NaN,NaN,NaN,NaN
< 20260926160512,NaN,NaN,NaN,NaN
< 20260926160513,NaN,NaN,NaN,NaN
< 20260926160514,NaN,NaN,NaN,NaN
< 20260926160515,NaN,NaN,NaN,NaN
< 20260926160516,NaN,NaN,NaN,NaN
< 20260926160517,NaN,NaN,NaN,NaN
< 20260926160518,NaN,NaN,NaN,NaN
< 20260926160519,NaN,NaN,NaN,NaN
< 20260926160520,NaN,NaN,NaN,NaN
< 20260926160521,NaN,NaN,NaN,NaN
< 20260926160522,NaN,NaN,NaN,NaN
< 20260926160523,NaN,NaN,NaN,NaN
< 20260926160524,NaN,NaN,NaN,NaN
< 20260926160525,NaN,NaN,NaN,NaN
< 20260926160526,NaN,NaN,NaN,NaN
< 20260926160527,NaN,NaN,NaN,NaN
< 20260926160528,NaN,NaN,NaN,NaN
< 20260926160529,NaN,NaN,NaN,NaN
< 20260926160530,NaN,NaN,NaN,NaN
< 20260926160531,NaN,NaN,NaN,NaN
< 20260926160532,NaN,NaN,NaN,NaN
< 20260926160533,NaN,NaN,NaN,NaN
< 20260926160534,NaN,NaN,NaN,NaN
< 20260926160535,NaN,NaN,NaN,NaN
< 20260926160536,NaN,NaN,NaN,NaN
< 20260926160537,NaN,NaN,NaN,NaN
< 20260926160538,NaN,NaN,NaN,NaN
< 20260926160539,NaN,NaN,NaN,NaN
< 20260926160540,NaN,NaN,NaN,NaN
< 20260926160541,NaN,NaN,NaN,NaN
< 20260926160542,NaN,NaN,NaN,NaN
< 20260926160543,NaN,NaN,NaN,NaN
< 20260926160544,NaN,NaN,NaN,NaN
< 20260926160545,NaN,NaN,NaN,NaN
< 20260926160546,NaN,NaN,NaN,NaN
< 20260926160547,NaN,NaN,NaN,NaN
< 20260926160548,NaN,NaN,NaN,NaN
< 20260926160549,NaN,NaN,NaN,NaN
< 20260926160550,NaN,NaN,NaN,NaN
< 20260926160551,NaN,NaN,NaN,NaN
< 20260926160552,NaN,NaN,NaN,NaN
< 20260926160553,NaN,NaN,NaN,NaN
< 20260926160554,NaN,NaN,NaN,NaN
< 20260926160555,NaN,NaN,NaN,NaN
< 20260926160556,NaN,NaN,NaN,NaN
< 20260926160557,NaN,NaN,NaN,NaN
< 20260926160558,NaN,NaN,NaN,NaN
< 20260926160559,NaN,NaN,NaN,NaN
< 20260926160600,NaN,NaN,NaN,NaN
< 20260926160601,NaN,NaN,NaN,NaN
< 20260926160602,NaN,NaN,NaN,NaN
< 20260926160603,NaN,NaN,NaN,NaN
< 20260926160604,NaN,NaN,NaN,NaN
< 20260926160605,NaN,NaN,NaN,NaN
< 20260926160606,NaN,NaN,NaN,NaN
< 20260926160607,NaN,NaN,NaN,NaN
< 20260926160608,NaN,NaN,NaN,NaN
< 20260926160609,NaN,NaN,NaN,NaN
< 20260926160610,NaN,NaN,NaN,NaN
< 20260926160611,NaN,NaN,NaN,NaN
< 20260926160612,NaN,NaN,NaN,NaN
< 20260926160613,NaN,NaN,NaN,NaN
< 20260926160614,NaN,NaN,NaN,NaN
< 20260926160615,NaN,NaN,NaN,NaN
< 20260926160616,NaN,NaN,NaN,NaN
< 20260926160617,NaN,NaN,NaN,NaN
< 20260926160618,NaN,NaN,NaN,NaN
< 20260926160619,NaN,NaN,NaN,NaN
< 20260926160620,NaN,NaN,NaN,NaN
< 20260926160621,NaN,NaN,NaN,NaN
< 20260926160622,NaN,NaN,NaN,NaN
< 20260926160623,NaN,NaN,NaN,NaN
< 20260926160624,NaN,NaN,NaN,NaN
< 20260926160625,NaN,NaN,NaN,NaN
< 20260926160626,NaN,NaN,NaN,NaN
< 20260926160627,NaN,NaN,NaN,NaN
< 20260926160628,NaN,NaN,NaN,NaN
< 20260926160629,NaN,NaN,NaN,NaN
< 20260926160630,NaN,NaN,NaN,NaN
< 20260926160631,NaN,NaN,NaN,NaN
< 20260926160632,NaN,NaN,NaN,NaN
< 20260926160633,NaN,NaN,NaN,NaN
< 20260926160634,NaN,NaN,NaN,NaN
< 20260926160635,NaN,NaN,NaN,NaN
< 20260926160636,NaN,NaN,NaN,NaN
< 20260926160637,NaN,NaN,NaN,NaN
< 20260926160638,NaN,NaN,NaN,NaN
< 20260926160639,NaN,NaN,NaN,NaN
< 20260926160640,NaN,NaN,NaN,NaN
< 20260926160641,NaN,NaN,NaN,NaN
< 20260926160642,NaN,NaN,NaN,NaN
< 20260926160643,NaN,NaN,NaN,NaN
< 20260926160644,NaN,NaN,NaN,NaN
< 20260926160645,NaN,NaN,NaN,NaN
< 20260926160646,NaN,NaN,NaN,NaN
< 20260926160647,NaN,NaN,NaN,NaN
< 20260926160648,NaN,NaN,NaN,NaN
< 20260926160649,NaN,NaN,NaN,NaN
< 20260926160650,NaN,NaN,NaN,NaN
< 20260926160651,NaN,NaN,NaN,NaN
< 20260926160652,NaN,NaN,NaN,NaN
< 20260926160653,NaN,NaN,NaN,NaN
< 20260926160654,NaN,NaN,NaN,NaN
< 20260926160655,NaN,NaN,NaN,NaN
< 20260926160656,NaN,NaN,NaN,NaN
< 20260926160657,NaN,NaN,NaN,NaN
< 20260926160658,NaN,NaN,NaN,NaN
< 20260926160659,NaN,NaN,NaN,NaN
< 20260926160700,NaN,NaN,NaN,NaN
< 20260926160701,NaN,NaN,NaN,NaN
< 20260926160702,NaN,NaN,NaN,NaN
< 20260926160703,NaN,NaN,NaN,NaN
< 20260926160704,NaN,NaN,NaN,NaN
< 20260926160705,NaN,NaN,NaN,NaN
< 20260926160706,NaN,NaN,NaN,NaN
< 20260926160707,NaN,NaN,NaN,NaN
< 20260926160708,NaN,NaN,NaN,NaN
< 20260926160709,NaN,NaN,NaN,NaN
< 20260926160710,NaN,NaN,NaN,NaN
< 20260926160711,NaN,NaN,NaN,NaN
< 20260926160712,NaN,NaN,NaN,NaN
< 20260926160713,NaN,NaN,NaN,NaN
< 20260926160714,NaN,NaN,NaN,NaN
< 20260926160715,NaN,NaN,NaN,NaN
< 20260926160716,NaN,NaN,NaN,NaN
< 20260926160717,NaN,NaN,NaN,NaN
< 20260926160718,NaN,NaN,NaN,NaN
< 20260926160719,NaN,NaN,NaN,NaN
< 20260926160720,NaN,NaN,NaN,NaN
< 20260926160721,NaN,NaN,NaN,NaN
< 20260926160722,NaN,NaN,NaN,NaN
< 20260926160723,NaN,NaN,NaN,NaN
< 20260926160724,NaN,NaN,NaN,NaN
< 20260926160725,NaN,NaN,NaN,NaN
< 20260926160726,NaN,NaN,NaN,NaN
< 20260926160727,NaN,NaN,NaN,NaN
< 20260926160728,NaN,NaN,NaN,NaN
< 20260926160729,NaN,NaN,NaN,NaN
< 20260926160730,NaN,NaN,NaN,NaN
< 20260926160731,NaN,NaN,NaN,NaN
< 20260926160732,NaN,NaN,NaN,NaN
< 20260926160733,NaN,NaN,NaN,NaN
< 20260926160734,NaN,NaN,NaN,NaN
< 20260926160735,NaN,NaN,NaN,NaN
< 20260926160736,NaN,NaN,NaN,NaN
< 20260926160737,NaN,NaN,NaN,NaN
< 20260926160738,NaN,NaN,NaN,NaN
< 20260926160739,NaN,NaN,NaN,NaN
< 20260926160740,NaN,NaN,NaN,NaN
< 20260926160741,NaN,NaN,NaN,NaN
< 20260926160742,NaN,NaN,NaN,NaN
< 20260926160743,NaN,NaN,NaN,NaN
< 20260926160744,NaN,NaN,NaN,NaN
< 20260926160745,NaN,NaN,NaN,NaN
< 20260926160746,NaN,NaN,NaN,NaN
< 20260926160747,NaN,NaN,NaN,NaN
< 20260926160748,NaN,NaN,NaN,NaN
< 20260926160749,NaN,NaN,NaN,NaN
< 20260926160750,NaN,NaN,NaN,NaN
< 20260926160751,NaN,NaN,NaN,NaN
< 20260926160752,NaN,NaN,NaN,NaN
< 20260926160753,NaN,NaN,NaN,NaN
< 20260926160754,NaN,NaN,NaN,NaN
< 20260926160755,NaN,NaN,NaN,NaN
< 20260926160756,NaN,NaN,NaN,NaN
< 20260926160757,NaN,NaN,NaN,NaN
< 20260926160758,NaN,NaN,NaN,NaN
< 20260926160759,NaN,NaN,NaN,NaN
< 20260926160800,NaN,NaN,NaN,NaN
< 20260926160801,NaN,NaN,NaN,NaN
< 20260926160802,NaN,NaN,NaN,NaN
< 20260926160803,NaN,NaN,NaN,NaN
< 20260926160804,NaN,NaN,NaN,NaN
< 20260926160805,NaN,NaN,NaN,NaN
< 20260926160806,NaN,NaN,NaN,NaN
< 20260926160807,NaN,NaN,NaN,NaN
< 20260926160808,NaN,NaN,NaN,NaN
< 20260926160809,NaN,NaN,NaN,NaN
< 20260926160810,NaN,NaN,NaN,NaN
< 20260926160811,NaN,NaN,NaN,NaN
< 20260926160812,NaN,NaN,NaN,NaN
< 20260926160813,NaN,NaN,NaN,NaN
< 20260926160814,NaN,NaN,NaN,NaN
< 20260926160815,NaN,NaN,NaN,NaN
< 20260926160816,NaN,NaN,NaN,NaN
< 20260926160817,NaN,NaN,NaN,NaN
< 20260926160818,NaN,NaN,NaN,NaN
< 20260926160819,NaN,NaN,NaN,NaN
< 20260926160820,NaN,NaN,NaN,NaN
< 20260926160821,NaN,NaN,NaN,NaN
< 20260926160822,NaN,NaN,NaN,NaN
< 20260926160823,NaN,NaN,NaN,NaN
< 20260926160824,NaN,NaN,NaN,NaN
< 20260926160825,NaN,NaN,NaN,NaN
< 20260926160826,NaN,NaN,NaN,NaN
< 20260926160827,NaN,NaN,NaN,NaN
< 20260926160828,NaN,NaN,NaN,NaN
< 20260926160829,NaN,NaN,NaN,NaN
< 20260926160830,NaN,NaN,NaN,NaN
< 20260926160831,NaN,NaN,NaN,NaN
< 20260926160832,NaN,NaN,NaN,NaN
< 20260926160833,NaN,NaN,NaN,NaN
< 20260926160834,NaN,NaN,NaN,NaN
< 20260926160835,NaN,NaN,NaN,NaN
< 20260926160836,NaN,NaN,NaN,NaN
< 20260926160837,NaN,NaN,NaN,NaN
< 20260926160838,NaN,NaN,NaN,NaN
< 20260926160839,NaN,NaN,NaN,NaN
< 20260926160840,NaN,NaN,NaN,NaN
< 20260926160841,NaN,NaN,NaN,NaN
< 20260926160842,NaN,NaN,NaN,NaN
< 20260926160843,NaN,NaN,NaN,NaN
< 20260926160844,NaN,NaN,NaN,NaN
< 20260926160845,NaN,NaN,NaN,NaN
< 20260926160846,NaN,NaN,NaN,NaN
< 20260926160847,NaN,NaN,NaN,NaN
< 20260926160848,NaN,NaN,NaN,NaN
< 20260926160849,NaN,NaN,NaN,NaN
< 20260926160850,NaN,NaN,NaN,NaN
< 20260926160851,NaN,NaN,NaN,NaN
< 20260926160852,NaN,NaN,NaN,NaN
< 20260926160853,NaN,NaN,NaN,NaN
< 20260926160854,NaN,NaN,NaN,NaN
< 20260926160855,NaN,NaN,NaN,NaN
< 20260926160856,NaN,NaN,NaN,NaN
< 20260926160857,NaN,NaN,NaN,NaN
< 20260926160858,NaN,NaN,NaN,NaN
< 20260926160859,NaN,NaN,NaN,NaN
< 20260926160900,NaN,NaN,NaN,NaN
< 20260926160901,NaN,NaN,NaN,NaN
< 20260926160902,NaN,NaN,NaN,NaN
< 20260926160903,NaN,NaN,NaN,NaN
< 20260926160904,NaN,NaN,NaN,NaN
< 20260926160905,NaN,NaN,NaN,NaN
< 20260926160906,NaN,NaN,NaN,NaN
< 20260926160907,NaN,NaN,NaN,NaN
< 20260926160908,NaN,NaN,NaN,NaN
< 20260926160909,NaN,NaN,NaN,NaN
< 20260926160910,NaN,NaN,NaN,NaN
< 20260926160911,NaN,NaN,NaN,NaN
< 20260926160912,NaN,NaN,NaN,NaN
< 20260926160913,NaN,NaN,NaN,NaN
< 20260926160914,NaN,NaN,NaN,NaN
< 20260926160915,NaN,NaN,NaN,NaN
< 20260926160916,NaN,NaN,NaN,NaN
< 20260926160917,NaN,NaN,NaN,NaN
< 20260926160918,NaN,NaN,NaN,NaN
< 20260926160919,NaN,NaN,NaN,NaN
< 20260926160920,NaN,NaN,NaN,NaN
< 20260926160921,NaN,NaN,NaN,NaN
< 20260926160922,NaN,NaN,NaN,NaN
< 20260926160923,NaN,NaN,NaN,NaN
< 20260926160924,NaN,NaN,NaN,NaN
< 20260926160925,NaN,NaN,NaN,NaN
< 20260926160926,NaN,NaN,NaN,NaN
< 20260926160927,NaN,NaN,NaN,NaN
< 20260926160928,NaN,NaN,NaN,NaN
< 20260926160929,NaN,NaN,NaN,NaN
< 20260926160930,NaN,NaN,NaN,NaN
< 20260926160931,NaN,NaN,NaN,NaN
< 20260926160932,NaN,NaN,NaN,NaN
< 20260926160933,NaN,NaN,NaN,NaN
< 20260926160934,NaN,NaN,NaN,NaN
< 20260926160935,NaN,NaN,NaN,NaN
< 20260926160936,NaN,NaN,NaN,NaN
< 20260926160937,NaN,NaN,NaN,NaN
< 20260926160938,NaN,NaN,NaN,NaN
< 20260926160939,NaN,NaN,NaN,NaN
< 20260926160940,NaN,NaN,NaN,NaN
< 20260926160941,NaN,NaN,NaN,NaN
< 20260926160942,NaN,NaN,NaN,NaN
< 20260926160943,NaN,NaN,NaN,NaN
< 20260926160944,NaN,NaN,NaN,NaN
< 20260926160945,NaN,NaN,NaN,NaN
< 20260926160946,NaN,NaN,NaN,NaN
< 20260926160947,NaN,NaN,NaN,NaN
< 20260926160948,NaN,NaN,NaN,NaN
< 20260926160949,NaN,NaN,NaN,NaN
< 20260926160950,NaN,NaN,NaN,NaN
< 20260926160951,NaN,NaN,NaN,NaN
< 20260926160952,NaN,NaN,NaN,NaN
< 20260926160953,NaN,NaN,NaN,NaN
< 20260926160954,NaN,NaN,NaN,NaN
< 20260926160955,NaN,NaN,NaN,NaN
< 20260926160956,NaN,NaN,NaN,NaN
< 20260926160957,NaN,NaN,NaN,NaN
< 20260926160958,NaN,NaN,NaN,NaN
< 20260926160959,NaN,NaN,NaN,NaN
< 20260926161000,NaN,NaN,NaN,NaN
< 20260926161001,NaN,NaN,NaN,NaN
< 20260926161002,NaN,NaN,NaN,NaN
< 20260926161003,NaN,NaN,NaN,NaN
< 20260926161004,NaN,NaN,NaN,NaN
< 20260926161005,NaN,NaN,NaN,NaN
< 20260926161006,NaN,NaN,NaN,NaN
< 20260926161007,NaN,NaN,NaN,NaN
< 20260926161008,NaN,NaN,NaN,NaN
< 20260926161009,NaN,NaN,NaN,NaN
< 20260926161010,NaN,NaN,NaN,NaN
< 20260926161011,NaN,NaN,NaN,NaN
< 20260926161012,NaN,NaN,NaN,NaN
< 20260926161013,NaN,NaN,NaN,NaN
< 20260926161014,NaN,NaN,NaN,NaN
< 20260926161015,NaN,NaN,NaN,NaN
< 20260926161016,NaN,NaN,NaN,NaN
< 20260926161017,NaN,NaN,NaN,NaN
< 20260926161018,NaN,NaN,NaN,NaN
< 20260926161019,NaN,NaN,NaN,NaN
< 20260926161020,NaN,NaN,NaN,NaN
< 20260926161021,NaN,NaN,NaN,NaN
< 20260926161022,NaN,NaN,NaN,NaN
< 20260926161023,NaN,NaN,NaN,NaN
< 20260926161024,NaN,NaN,NaN,NaN
< 20260926161025,NaN,NaN,NaN,NaN
< 20260926161026,NaN,NaN,NaN,NaN
< 20260926161027,NaN,NaN,NaN,NaN
< 20260926161028,NaN,NaN,NaN,NaN
< 20260926161029,NaN,NaN,NaN,NaN
< 20260926161030,NaN,NaN,NaN,NaN
< 20260926161031,NaN,NaN,NaN,NaN
< 20260926161032,NaN,NaN,NaN,NaN
< 20260926161033,NaN,NaN,NaN,NaN
< 20260926161034,NaN,NaN,NaN,NaN
< 20260926161035,NaN,NaN,NaN,NaN
< 20260926161036,NaN,NaN,NaN,NaN
< 20260926161037,NaN,NaN,NaN,NaN
< 20260926161038,NaN,NaN,NaN,NaN
< 20260926161039,NaN,NaN,NaN,NaN
< 20260926161040,NaN,NaN,NaN,NaN
< 20260926161041,NaN,NaN,NaN,NaN
< 20260926161042,NaN,NaN,NaN,NaN
< 20260926161043,NaN,NaN,NaN,NaN
< 20260926161044,NaN,NaN,NaN,NaN
< 20260926161045,NaN,NaN,NaN,NaN
< 20260926161046,NaN,NaN,NaN,NaN
< 20260926161047,NaN,NaN,NaN,NaN
< 20260926161048,NaN,NaN,NaN,NaN
< 20260926161049,NaN,NaN,NaN,NaN
< 20260926161050,NaN,NaN,NaN,NaN
< 20260926161051,NaN,NaN,NaN,NaN
< 20260926161052,NaN,NaN,NaN,NaN
< 20260926161053,NaN,NaN,NaN,NaN
< 20260926161054,NaN,NaN,NaN,NaN
< 20260926161055,NaN,NaN,NaN,NaN
< 20260926161056,NaN,NaN,NaN,NaN
< 20260926161057,NaN,NaN,NaN,NaN
< 20260926161058,NaN,NaN,NaN,NaN
< 20260926161059,NaN,NaN,NaN,NaN
< 20260926161100,NaN,NaN,NaN,NaN
< 20260926161101,NaN,NaN,NaN,NaN
< 20260926161102,NaN,NaN,NaN,NaN
< 20260926161103,NaN,NaN,NaN,NaN
< 20260926161104,NaN,NaN,NaN,NaN
< 20260926161105,NaN,NaN,NaN,NaN
< 20260926161106,NaN,NaN,NaN,NaN
< 20260926161107,NaN,NaN,NaN,NaN
< 20260926161108,NaN,NaN,NaN,NaN
< 20260926161109,NaN,NaN,NaN,NaN
< 20260926161110,NaN,NaN,NaN,NaN
< 20260926161111,NaN,NaN,NaN,NaN
< 20260926161112,NaN,NaN,NaN,NaN
< 20260926161113,NaN,NaN,NaN,NaN
< 20260926161114,NaN,NaN,NaN,NaN
< 20260926161115,NaN,NaN,NaN,NaN
< 20260926161116,NaN,NaN,NaN,NaN
< 20260926161117,NaN,NaN,NaN,NaN
< 20260926161118,NaN,NaN,NaN,NaN
< 20260926161119,NaN,NaN,NaN,NaN
< 20260926161120,NaN,NaN,NaN,NaN
< 20260926161121,NaN,NaN,NaN,NaN
< 20260926161122,NaN,NaN,NaN,NaN
< 20260926161123,NaN,NaN,NaN,NaN
< 20260926161124,NaN,NaN,NaN,NaN
< 20260926161125,NaN,NaN,NaN,NaN
< 20260926161126,NaN,NaN,NaN,NaN
< 20260926161127,NaN,NaN,NaN,NaN
< 20260926161128,NaN,NaN,NaN,NaN
< 20260926161129,NaN,NaN,NaN,NaN
< 20260926161130,NaN,NaN,NaN,NaN
< 20260926161131,NaN,NaN,NaN,NaN
< 20260926161132,NaN,NaN,NaN,NaN
< 20260926161133,NaN,NaN,NaN,NaN
< 20260926161134,NaN,NaN,NaN,NaN
< 20260926161135,NaN,NaN,NaN,NaN
< 20260926161136,NaN,NaN,NaN,NaN
< 20260926161137,NaN,NaN,NaN,NaN
< 20260926161138,NaN,NaN,NaN,NaN
< 20260926161139,NaN,NaN,NaN,NaN
< 20260926161140,NaN,NaN,NaN,NaN
< 20260926161141,NaN,NaN,NaN,NaN
< 20260926161142,NaN,NaN,NaN,NaN
< 20260926161143,NaN,NaN,NaN,NaN
< 20260926161144,NaN,NaN,NaN,NaN
< 20260926161145,NaN,NaN,NaN,NaN
< 20260926161146,NaN,NaN,NaN,NaN
< 20260926161147,NaN,NaN,NaN,NaN
< 20260926161148,NaN,NaN,NaN,NaN
< 20260926161149,NaN,NaN,NaN,NaN
< 20260926161150,NaN,NaN,NaN,NaN
< 20260926161151,NaN,NaN,NaN,NaN
< 20260926161152,NaN,NaN,NaN,NaN
< 20260926161153,NaN,NaN,NaN,NaN
< 20260926161154,NaN,NaN,NaN,NaN
< 20260926161155,NaN,NaN,NaN,NaN
< 20260926161156,NaN,NaN,NaN,NaN
< 20260926161157,NaN,NaN,NaN,NaN
< 20260926161158,NaN,NaN,NaN,NaN
< 20260926161159,NaN,NaN,NaN,NaN
< 20260926161200,NaN,NaN,NaN,NaN
< 20260926161201,NaN,NaN,NaN,NaN
< 20260926161202,NaN,NaN,NaN,NaN
< 20260926161203,NaN,NaN,NaN,NaN
< 20260926161204,NaN,NaN,NaN,NaN
< 20260926161205,NaN,NaN,NaN,NaN
< 20260926161206,NaN,NaN,NaN,NaN
< 20260926161207,NaN,NaN,NaN,NaN
< 20260926161208,NaN,NaN,NaN,NaN
< 20260926161209,NaN,NaN,NaN,NaN
< 20260926161210,NaN,NaN,NaN,NaN
< 20260926161211,NaN,NaN,NaN,NaN
< 20260926161212,NaN,NaN,NaN,NaN
< 20260926161213,NaN,NaN,NaN,NaN
< 20260926161214,NaN,NaN,NaN,NaN
< 20260926161215,NaN,NaN,NaN,NaN
< 20260926161216,NaN,NaN,NaN,NaN
< 20260926161217,NaN,NaN,NaN,NaN
< 20260926161218,NaN,NaN,NaN,NaN
< 20260926161219,NaN,NaN,NaN,NaN
< 20260926161220,NaN,NaN,NaN,NaN
< 20260926161221,NaN,NaN,NaN,NaN
< 20260926161222,NaN,NaN,NaN,NaN
< 20260926161223,NaN,NaN,NaN,NaN
< 20260926161224,NaN,NaN,NaN,NaN
< 20260926161225,NaN,NaN,NaN,NaN
< 20260926161226,NaN,NaN,NaN,NaN
< 20260926161227,NaN,NaN,NaN,NaN
< 20260926161228,NaN,NaN,NaN,NaN
< 20260926161229,NaN,NaN,NaN,NaN
< 20260926161230,NaN,NaN,NaN,NaN
< 20260926161231,NaN,NaN,NaN,NaN
< 20260926161232,NaN,NaN,NaN,NaN
< 20260926161233,NaN,NaN,NaN,NaN
< 20260926161234,NaN,NaN,NaN,NaN
< 20260926161235,NaN,NaN,NaN,NaN
< 20260926161236,NaN,NaN,NaN,NaN
< 20260926161237,NaN,NaN,NaN,NaN
< 20260926161238,NaN,NaN,NaN,NaN
< 20260926161239,NaN,NaN,NaN,NaN
< 20260926161240,NaN,NaN,NaN,NaN
< 20260926161241,NaN,NaN,NaN,NaN
< 20260926161242,NaN,NaN,NaN,NaN
< 20260926161243,NaN,NaN,NaN,NaN
< 20260926161244,NaN,NaN,NaN,NaN
< 20260926161245,NaN,NaN,NaN,NaN
< 20260926161246,NaN,NaN,NaN,NaN
< 20260926161247,NaN,NaN,NaN,NaN
< 20260926161248,NaN,NaN,NaN,NaN
< 20260926161249,NaN,NaN,NaN,NaN
< 20260926161250,NaN,NaN,NaN,NaN
< 20260926161251,NaN,NaN,NaN,NaN
< 20260926161252,NaN,NaN,NaN,NaN
< 20260926161253,NaN,NaN,NaN,NaN
< 20260926161254,NaN,NaN,NaN,NaN
< 20260926161255,NaN,NaN,NaN,NaN
< 20260926161256,NaN,NaN,NaN,NaN
< 20260926161257,NaN,NaN,NaN,NaN
< 20260926161258,NaN,NaN,NaN,NaN
< 20260926161259,NaN,NaN,NaN,NaN
< 20260926161300,NaN,NaN,NaN,NaN
< 20260926161301,NaN,NaN,NaN,NaN
< 20260926161302,NaN,NaN,NaN,NaN
< 20260926161303,NaN,NaN,NaN,NaN
< 20260926161304,NaN,NaN,NaN,NaN
< 20260926161305,NaN,NaN,NaN,NaN
< 20260926161306,NaN,NaN,NaN,NaN
< 20260926161307,NaN,NaN,NaN,NaN
< 20260926161308,NaN,NaN,NaN,NaN
< 20260926161309,NaN,NaN,NaN,NaN
< 20260926161310,NaN,NaN,NaN,NaN
< 20260926161311,NaN,NaN,NaN,NaN
< 20260926161312,NaN,NaN,NaN,NaN
< 20260926161313,NaN,NaN,NaN,NaN
< 20260926161314,NaN,NaN,NaN,NaN
< 20260926161315,NaN,NaN,NaN,NaN
< 20260926161316,NaN,NaN,NaN,NaN
< 20260926161317,NaN,NaN,NaN,NaN
< 20260926161318,NaN,NaN,NaN,NaN
< 20260926161319,NaN,NaN,NaN,NaN
< 20260926161320,NaN,NaN,NaN,NaN
< 20260926161321,NaN,NaN,NaN,NaN
< 20260926161322,NaN,NaN,NaN,NaN
< 20260926161323,NaN,NaN,NaN,NaN
< 20260926161324,NaN,NaN,NaN,NaN
< 20260926161325,NaN,NaN,NaN,NaN
< 20260926161326,NaN,NaN,NaN,NaN
< 20260926161327,NaN,NaN,NaN,NaN
< 20260926161328,NaN,NaN,NaN,NaN
< 20260926161329,NaN,NaN,NaN,NaN
< 20260926161330,NaN,NaN,NaN,NaN
< 20260926161331,NaN,NaN,NaN,NaN
< 20260926161332,NaN,NaN,NaN,NaN
< 20260926161333,NaN,NaN,NaN,NaN
< 20260926161334,NaN,NaN,NaN,NaN
< 20260926161335,NaN,NaN,NaN,NaN
< 20260926161336,NaN,NaN,NaN,NaN
< 20260926161337,NaN,NaN,NaN,NaN
< 20260926161338,NaN,NaN,NaN,NaN
< 20260926161339,NaN,NaN,NaN,NaN
< 20260926161340,NaN,NaN,NaN,NaN
< 20260926161341,NaN,NaN,NaN,NaN
< 20260926161342,NaN,NaN,NaN,NaN
< 20260926161343,NaN,NaN,NaN,NaN
< 20260926161344,NaN,NaN,NaN,NaN
< 20260926161345,NaN,NaN,NaN,NaN
< 20260926161346,NaN,NaN,NaN,NaN
< 20260926161347,NaN,NaN,NaN,NaN
< 20260926161348,NaN,NaN,NaN,NaN
< 20260926161349,NaN,NaN,NaN,NaN
< 20260926161350,NaN,NaN,NaN,NaN
< 20260926161351,NaN,NaN,NaN,NaN
< 20260926161352,NaN,NaN,NaN,NaN
< 20260926161353,NaN,NaN,NaN,NaN
< 20260926161354,NaN,NaN,NaN,NaN
< 20260926161355,NaN,NaN,NaN,NaN
< 20260926161356,NaN,NaN,NaN,NaN
< 20260926161357,NaN,NaN,NaN,NaN
< 20260926161358,NaN,NaN,NaN,NaN
< 20260926161359,NaN,NaN,NaN,NaN
< 20260926161400,NaN,NaN,NaN,NaN
< 20260926161401,NaN,NaN,NaN,NaN
< 20260926161402,NaN,NaN,NaN,NaN
< 20260926161403,NaN,NaN,NaN,NaN
< 20260926161404,NaN,NaN,NaN,NaN
< 20260926161405,NaN,NaN,NaN,NaN
< 20260926161406,NaN,NaN,NaN,NaN
< 20260926161407,NaN,NaN,NaN,NaN
< 20260926161408,NaN,NaN,NaN,NaN
< 20260926161409,NaN,NaN,NaN,NaN
< 20260926161410,NaN,NaN,NaN,NaN
< 20260926161411,NaN,NaN,NaN,NaN
< 20260926161412,NaN,NaN,NaN,NaN
< 20260926161413,NaN,NaN,NaN,NaN
< 20260926161414,NaN,NaN,NaN,NaN
< 20260926161415,NaN,NaN,NaN,NaN
< 20260926161416,NaN,NaN,NaN,NaN
< 20260926161417,NaN,NaN,NaN,NaN
< 20260926161418,NaN,NaN,NaN,NaN
< 20260926161419,NaN,NaN,NaN,NaN
< 20260926161420,NaN,NaN,NaN,NaN
< 20260926161421,NaN,NaN,NaN,NaN
< 20260926161422,NaN,NaN,NaN,NaN
< 20260926161423,NaN,NaN,NaN,NaN
< 20260926161424,NaN,NaN,NaN,NaN
< 20260926161425,NaN,NaN,NaN,NaN
< 20260926161426,NaN,NaN,NaN,NaN
< 20260926161427,NaN,NaN,NaN,NaN
< 20260926161428,NaN,NaN,NaN,NaN
< 20260926161429,NaN,NaN,NaN,NaN
< 20260926161430,NaN,NaN,NaN,NaN
< 20260926161431,NaN,NaN,NaN,NaN
< 20260926161432,NaN,NaN,NaN,NaN
< 20260926161433,NaN,NaN,NaN,NaN
< 20260926161434,NaN,NaN,NaN,NaN
< 20260926161435,NaN,NaN,NaN,NaN
< 20260926161436,NaN,NaN,NaN,NaN
< 20260926161437,NaN,NaN,NaN,NaN
< 20260926161438,NaN,NaN,NaN,NaN
< 20260926161439,NaN,NaN,NaN,NaN
< 20260926161440,NaN,NaN,NaN,NaN
< 20260926161441,NaN,NaN,NaN,NaN
< 20260926161442,NaN,NaN,NaN,NaN
< 20260926161443,NaN,NaN,NaN,NaN
< 20260926161444,NaN,NaN,NaN,NaN
< 20260926161445,NaN,NaN,NaN,NaN
< 20260926161446,NaN,NaN,NaN,NaN
< 20260926161447,NaN,NaN,NaN,NaN
< 20260926161448,NaN,NaN,NaN,NaN
< 20260926161449,NaN,NaN,NaN,NaN
< 20260926161450,NaN,NaN,NaN,NaN
< 20260926161451,NaN,NaN,NaN,NaN
< 20260926161452,NaN,NaN,NaN,NaN
< 20260926161453,NaN,NaN,NaN,NaN
< 20260926161454,NaN,NaN,NaN,NaN
< 20260926161455,NaN,NaN,NaN,NaN
< 20260926161456,NaN,NaN,NaN,NaN
< 20260926161457,NaN,NaN,NaN,NaN
< 20260926161458,NaN,NaN,NaN,NaN
< 20260926161459,NaN,NaN,NaN,NaN
< 20260926161500,NaN,NaN,NaN,NaN
< 20260926161501,NaN,NaN,NaN,NaN
< 20260926161502,NaN,NaN,NaN,NaN
< 20260926161503,NaN,NaN,NaN,NaN
< 20260926161504,NaN,NaN,NaN,NaN
< 20260926161505,NaN,NaN,NaN,NaN
< 20260926161506,NaN,NaN,NaN,NaN
< 20260926161507,NaN,NaN,NaN,NaN
< 20260926161508,NaN,NaN,NaN,NaN
< 20260926161509,NaN,NaN,NaN,NaN
< 20260926161510,NaN,NaN,NaN,NaN
< 20260926161511,NaN,NaN,NaN,NaN
< 20260926161512,NaN,NaN,NaN,NaN
< 20260926161513,NaN,NaN,NaN,NaN
< 20260926161514,NaN,NaN,NaN,NaN
< 20260926161515,NaN,NaN,NaN,NaN
< 20260926161516,NaN,NaN,NaN,NaN
< 20260926161517,NaN,NaN,NaN,NaN
< 20260926161518,NaN,NaN,NaN,NaN
< 20260926161519,NaN,NaN,NaN,NaN
< 20260926161520,NaN,NaN,NaN,NaN
< 20260926161521,NaN,NaN,NaN,NaN
< 20260926161522,NaN,NaN,NaN,NaN
< 20260926161523,NaN,NaN,NaN,NaN
< 20260926161524,NaN,NaN,NaN,NaN
< 20260926161525,NaN,NaN,NaN,NaN
< 20260926161526,NaN,NaN,NaN,NaN
< 20260926161527,NaN,NaN,NaN,NaN
< 20260926161528,NaN,NaN,NaN,NaN
< 20260926161529,NaN,NaN,NaN,NaN
< 20260926161530,NaN,NaN,NaN,NaN
< 20260926161531,NaN,NaN,NaN,NaN
< 20260926161532,NaN,NaN,NaN,NaN
< 20260926161533,NaN,NaN,NaN,NaN
< 20260926161534,NaN,NaN,NaN,NaN
< 20260926161535,NaN,NaN,NaN,NaN
< 20260926161536,NaN,NaN,NaN,NaN
< 20260926161537,NaN,NaN,NaN,NaN
< 20260926161538,NaN,NaN,NaN,NaN
< 20260926161539,NaN,NaN,NaN,NaN
< 20260926161540,NaN,NaN,NaN,NaN
< 20260926161541,NaN,NaN,NaN,NaN
< 20260926161542,NaN,NaN,NaN,NaN
< 20260926161543,NaN,NaN,NaN,NaN
< 20260926161544,NaN,NaN,NaN,NaN
< 20260926161545,NaN,NaN,NaN,NaN
< 20260926161546,NaN,NaN,NaN,NaN
< 20260926161547,NaN,NaN,NaN,NaN
< 20260926161548,NaN,NaN,NaN,NaN
< 20260926161549,NaN,NaN,NaN,NaN
< 20260926161550,NaN,NaN,NaN,NaN
< 20260926161551,NaN,NaN,NaN,NaN
< 20260926161552,NaN,NaN,NaN,NaN
< 20260926161553,NaN,NaN,NaN,NaN
< 20260926161554,NaN,NaN,NaN,NaN
< 20260926161555,NaN,NaN,NaN,NaN
< 20260926161556,NaN,NaN,NaN,NaN
< 20260926161557,NaN,NaN,NaN,NaN
< 20260926161558,NaN,NaN,NaN,NaN
< 20260926161559,NaN,NaN,NaN,NaN
< 20260926161600,NaN,NaN,NaN,NaN
< 20260926161601,NaN,NaN,NaN,NaN
< 20260926161602,NaN,NaN,NaN,NaN
< 20260926161603,NaN,NaN,NaN,NaN
< 20260926161604,NaN,NaN,NaN,NaN
< 20260926161605,NaN,NaN,NaN,NaN
< 20260926161606,NaN,NaN,NaN,NaN
< 20260926161607,NaN,NaN,NaN,NaN
< 20260926161608,NaN,NaN,NaN,NaN
< 20260926161609,NaN,NaN,NaN,NaN
< 20260926161610,NaN,NaN,NaN,NaN
< 20260926161611,NaN,NaN,NaN,NaN
< 20260926161612,NaN,NaN,NaN,NaN
< 20260926161613,NaN,NaN,NaN,NaN
< 20260926161614,NaN,NaN,NaN,NaN
< 20260926161615,NaN,NaN,NaN,NaN
< 20260926161616,NaN,NaN,NaN,NaN
< 20260926161617,NaN,NaN,NaN,NaN
< 20260926161618,NaN,NaN,NaN,NaN
< 20260926161619,NaN,NaN,NaN,NaN
< 20260926161620,NaN,NaN,NaN,NaN
< 20260926161621,NaN,NaN,NaN,NaN
< 20260926161622,NaN,NaN,NaN,NaN
< 20260926161623,NaN,NaN,NaN,NaN
< 20260926161624,NaN,NaN,NaN,NaN
< 20260926161625,NaN,NaN,NaN,NaN
< 20260926161626,NaN,NaN,NaN,NaN
< 20260926161627,NaN,NaN,NaN,NaN
< 20260926161628,NaN,NaN,NaN,NaN
< 20260926161629,NaN,NaN,NaN,NaN
< 20260926161630,NaN,NaN,NaN,NaN
< 20260926161631,NaN,NaN,NaN,NaN
< 20260926161632,NaN,NaN,NaN,NaN
< 20260926161633,NaN,NaN,NaN,NaN
< 20260926161634,NaN,NaN,NaN,NaN
< 20260926161635,NaN,NaN,NaN,NaN
< 20260926161636,NaN,NaN,NaN,NaN
< 20260926161637,NaN,NaN,NaN,NaN
< 20260926161638,NaN,NaN,NaN,NaN
< 20260926161639,NaN,NaN,NaN,NaN
< 20260926161640,NaN,NaN,NaN,NaN
< 20260926161641,NaN,NaN,NaN,NaN
< 20260926161642,NaN,NaN,NaN,NaN
< 20260926161643,NaN,NaN,NaN,NaN
< 20260926161644,NaN,NaN,NaN,NaN
< 20260926161645,NaN,NaN,NaN,NaN
< 20260926161646,NaN,NaN,NaN,NaN
< 20260926161647,NaN,NaN,NaN,NaN
< 20260926161648,NaN,NaN,NaN,NaN
< 20260926161649,NaN,NaN,NaN,NaN
< 20260926161650,NaN,NaN,NaN,NaN
< 20260926161651,NaN,NaN,NaN,NaN
< 20260926161652,NaN,NaN,NaN,NaN
< 20260926161653,NaN,NaN,NaN,NaN
< 20260926161654,NaN,NaN,NaN,NaN
< 20260926161655,NaN,NaN,NaN,NaN
< 20260926161656,NaN,NaN,NaN,NaN
< 20260926161657,NaN,NaN,NaN,NaN
< 20260926161658,NaN,NaN,NaN,NaN
< 20260926161659,NaN,NaN,NaN,NaN
< 20260926161700,NaN,NaN,NaN,NaN
< 20260926161701,NaN,NaN,NaN,NaN
< 20260926161702,NaN,NaN,NaN,NaN
< 20260926161703,NaN,NaN,NaN,NaN
< 20260926161704,NaN,NaN,NaN,NaN
< 20260926161705,NaN,NaN,NaN,NaN
< 20260926161706,NaN,NaN,NaN,NaN
< 20260926161707,NaN,NaN,NaN,NaN
< 20260926161708,NaN,NaN,NaN,NaN
< 20260926161709,NaN,NaN,NaN,NaN
< 20260926161710,NaN,NaN,NaN,NaN
< 20260926161711,NaN,NaN,NaN,NaN
< 20260926161712,NaN,NaN,NaN,NaN
< 20260926161713,NaN,NaN,NaN,NaN
< 20260926161714,NaN,NaN,NaN,NaN
< 20260926161715,NaN,NaN,NaN,NaN
< 20260926161716,NaN,NaN,NaN,NaN
< 20260926161717,NaN,NaN,NaN,NaN
< 20260926161718,NaN,NaN,NaN,NaN
< 20260926161719,NaN,NaN,NaN,NaN
< 20260926161720,NaN,NaN,NaN,NaN
< 20260926161721,NaN,NaN,NaN,NaN
< 20260926161722,NaN,NaN,NaN,NaN
< 20260926161723,NaN,NaN,NaN,NaN
< 20260926161724,NaN,NaN,NaN,NaN
< 20260926161725,NaN,NaN,NaN,NaN
< 20260926161726,NaN,NaN,NaN,NaN
< 20260926161727,NaN,NaN,NaN,NaN
< 20260926161728,NaN,NaN,NaN,NaN
< 20260926161729,NaN,NaN,NaN,NaN
< 20260926161730,NaN,NaN,NaN,NaN
< 20260926161731,NaN,NaN,NaN,NaN
< 20260926161732,NaN,NaN,NaN,NaN
< 20260926161733,NaN,NaN,NaN,NaN
< 20260926161734,NaN,NaN,NaN,NaN
< 20260926161735,NaN,NaN,NaN,NaN
< 20260926161736,NaN,NaN,NaN,NaN
< 20260926161737,NaN,NaN,NaN,NaN
< 20260926161738,NaN,NaN,NaN,NaN
< 20260926161739,NaN,NaN,NaN,NaN
< 20260926161740,NaN,NaN,NaN,NaN
< 20260926161741,NaN,NaN,NaN,NaN
< 20260926161742,NaN,NaN,NaN,NaN
< 20260926161743,NaN,NaN,NaN,NaN
< 20260926161744,NaN,NaN,NaN,NaN
< 20260926161745,NaN,NaN,NaN,NaN
< 20260926161746,NaN,NaN,NaN,NaN
< 20260926161747,NaN,NaN,NaN,NaN
< 20260926161748,NaN,NaN,NaN,NaN
< 20260926161749,NaN,NaN,NaN,NaN
< 20260926161750,NaN,NaN,NaN,NaN
< 20260926161751,NaN,NaN,NaN,NaN
< 20260926161752,NaN,NaN,NaN,NaN
< 20260926161753,NaN,NaN,NaN,NaN
< 20260926161754,NaN,NaN,NaN,NaN
< 20260926161755,NaN,NaN,NaN,NaN
< 20260926161756,NaN,NaN,NaN,NaN
< 20260926161757,NaN,NaN,NaN,NaN
< 20260926161758,NaN,NaN,NaN,NaN
< 20260926161759,NaN,NaN,NaN,NaN
< 20260926161800,NaN,NaN,NaN,NaN
< 20260926161801,NaN,NaN,NaN,NaN
< 20260926161802,NaN,NaN,NaN,NaN
< 20260926161803,NaN,NaN,NaN,NaN
< 20260926161804,NaN,NaN,NaN,NaN
< 20260926161805,NaN,NaN,NaN,NaN
< 20260926161806,NaN,NaN,NaN,NaN
< 20260926161807,NaN,NaN,NaN,NaN
< 20260926161808,NaN,NaN,NaN,NaN
< 20260926161809,NaN,NaN,NaN,NaN
< 20260926161810,NaN,NaN,NaN,NaN
< 20260926161811,NaN,NaN,NaN,NaN
< 20260926161812,NaN,NaN,NaN,NaN
< 20260926161813,NaN,NaN,NaN,NaN
< 20260926161814,NaN,NaN,NaN,NaN
< 20260926161815,NaN,NaN,NaN,NaN
< 20260926161816,NaN,NaN,NaN,NaN
< 20260926161817,NaN,NaN,NaN,NaN
< 20260926161818,NaN,NaN,NaN,NaN
< 20260926161819,NaN,NaN,NaN,NaN
< 20260926161820,NaN,NaN,NaN,NaN
< 20260926161821,NaN,NaN,NaN,NaN
< 20260926161822,NaN,NaN,NaN,NaN
< 20260926161823,NaN,NaN,NaN,NaN
< 20260926161824,NaN,NaN,NaN,NaN
< 20260926161825,NaN,NaN,NaN,NaN
< 20260926161826,NaN,NaN,NaN,NaN
< 20260926161827,NaN,NaN,NaN,NaN
< 20260926161828,NaN,NaN,NaN,NaN
< 20260926161829,NaN,NaN,NaN,NaN
< 20260926161830,NaN,NaN,NaN,NaN
< 20260926161831,NaN,NaN,NaN,NaN
< 20260926161832,NaN,NaN,NaN,NaN
< 20260926161833,NaN,NaN,NaN,NaN
< 20260926161834,NaN,NaN,NaN,NaN
< 20260926161835,NaN,NaN,NaN,NaN
< 20260926161836,NaN,NaN,NaN,NaN
< 20260926161837,NaN,NaN,NaN,NaN
< 20260926161838,NaN,NaN,NaN,NaN
< 20260926161839,NaN,NaN,NaN,NaN
< 20260926161840,NaN,NaN,NaN,NaN
< 20260926161841,NaN,NaN,NaN,NaN
< 20260926161842,NaN,NaN,NaN,NaN
< 20260926161843,NaN,NaN,NaN,NaN
< 20260926161844,NaN,NaN,NaN,NaN
< 20260926161845,NaN,NaN,NaN,NaN
< 20260926161846,NaN,NaN,NaN,NaN
< 20260926161847,NaN,NaN,NaN,NaN
< 20260926161848,NaN,NaN,NaN,NaN
< 20260926161849,NaN,NaN,NaN,NaN
< 20260926161850,NaN,NaN,NaN,NaN
< 20260926161851,NaN,NaN,NaN,NaN
< 20260926161852,NaN,NaN,NaN,NaN
< 20260926161853,NaN,NaN,NaN,NaN
< 20260926161854,NaN,NaN,NaN,NaN
< 20260926161855,NaN,NaN,NaN,NaN
< 20260926161856,NaN,NaN,NaN,NaN
< 20260926161857,NaN,NaN,NaN,NaN
< 20260926161858,NaN,NaN,NaN,NaN
< 20260926161859,NaN,NaN,NaN,NaN
< 20260926161900,NaN,NaN,NaN,NaN
< 20260926161901,NaN,NaN,NaN,NaN
< 20260926161902,NaN,NaN,NaN,NaN
< 20260926161903,NaN,NaN,NaN,NaN
< 20260926161904,NaN,NaN,NaN,NaN
< 20260926161905,NaN,NaN,NaN,NaN
< 20260926161906,NaN,NaN,NaN,NaN
< 20260926161907,NaN,NaN,NaN,NaN
< 20260926161908,NaN,NaN,NaN,NaN
< 20260926161909,NaN,NaN,NaN,NaN
< 20260926161910,NaN,NaN,NaN,NaN
< 20260926161911,NaN,NaN,NaN,NaN
< 20260926161912,NaN,NaN,NaN,NaN
< 20260926161913,NaN,NaN,NaN,NaN
< 20260926161914,NaN,NaN,NaN,NaN
< 20260926161915,NaN,NaN,NaN,NaN
< 20260926161916,NaN,NaN,NaN,NaN
< 20260926161917,NaN,NaN,NaN,NaN
< 20260926161918,NaN,NaN,NaN,NaN
< 20260926161919,NaN,NaN,NaN,NaN
< 20260926161920,NaN,NaN,NaN,NaN
< 20260926161921,NaN,NaN,NaN,NaN
< 20260926161922,NaN,NaN,NaN,NaN
< 20260926161923,NaN,NaN,NaN,NaN
< 20260926161924,NaN,NaN,NaN,NaN
< 20260926161925,NaN,NaN,NaN,NaN
< 20260926161926,NaN,NaN,NaN,NaN
< 20260926161927,NaN,NaN,NaN,NaN
< 20260926161928,NaN,NaN,NaN,NaN
< 20260926161929,NaN,NaN,NaN,NaN
< 20260926161930,NaN,NaN,NaN,NaN
< 20260926161931,NaN,NaN,NaN,NaN
< 20260926161932,NaN,NaN,NaN,NaN
< 20260926161933,NaN,NaN,NaN,NaN
< 20260926161934,NaN,NaN,NaN,NaN
< 20260926161935,NaN,NaN,NaN,NaN
< 20260926161936,NaN,NaN,NaN,NaN
< 20260926161937,NaN,NaN,NaN,NaN
< 20260926161938,NaN,NaN,NaN,NaN
< 20260926161939,NaN,NaN,NaN,NaN
< 20260926161940,NaN,NaN,NaN,NaN
< 20260926161941,NaN,NaN,NaN,NaN
< 20260926161942,NaN,NaN,NaN,NaN
< 20260926161943,NaN,NaN,NaN,NaN
< 20260926161944,NaN,NaN,NaN,NaN
< 20260926161945,NaN,NaN,NaN,NaN
< 20260926161946,NaN,NaN,NaN,NaN
< 20260926161947,NaN,NaN,NaN,NaN
< 20260926161948,NaN,NaN,NaN,NaN
< 20260926161949,NaN,NaN,NaN,NaN
< 20260926161950,NaN,NaN,NaN,NaN
< 20260926161951,NaN,NaN,NaN,NaN
< 20260926161952,NaN,NaN,NaN,NaN
< 20260926161953,NaN,NaN,NaN,NaN
< 20260926161954,NaN,NaN,NaN,NaN
< 20260926161955,NaN,NaN,NaN,NaN
< 20260926161956,NaN,NaN,NaN,NaN
< 20260926161957,NaN,NaN,NaN,NaN
< 20260926161958,NaN,NaN,NaN,NaN
< 20260926161959,NaN,NaN,NaN,NaN
< 20260926162000,NaN,NaN,NaN,NaN
< 20260926162001,NaN,NaN,NaN,NaN
< 20260926162002,NaN,NaN,NaN,NaN
< 20260926162003,NaN,NaN,NaN,NaN
< 20260926162004,NaN,NaN,NaN,NaN
< 20260926162005,NaN,NaN,NaN,NaN
< 20260926162006,NaN,NaN,NaN,NaN
< 20260926162007,NaN,NaN,NaN,NaN
< 20260926162008,NaN,NaN,NaN,NaN
< 20260926162009,NaN,NaN,NaN,NaN
< 20260926162010,NaN,NaN,NaN,NaN
< 20260926162011,NaN,NaN,NaN,NaN
< 20260926162012,NaN,NaN,NaN,NaN
< 20260926162013,NaN,NaN,NaN,NaN
< 20260926162014,NaN,NaN,NaN,NaN
< 20260926162015,NaN,NaN,NaN,NaN
< 20260926162016,NaN,NaN,NaN,NaN
< 20260926162017,NaN,NaN,NaN,NaN
< 20260926162018,NaN,NaN,NaN,NaN
< 20260926162019,NaN,NaN,NaN,NaN
< 20260926162020,NaN,NaN,NaN,NaN
< 20260926162021,NaN,NaN,NaN,NaN
< 20260926162022,NaN,NaN,NaN,NaN
< 20260926162023,NaN,NaN,NaN,NaN
< 20260926162024,NaN,NaN,NaN,NaN
< 20260926162025,NaN,NaN,NaN,NaN
< 20260926162026,NaN,NaN,NaN,NaN
< 20260926162027,NaN,NaN,NaN,NaN
< 20260926162028,NaN,NaN,NaN,NaN
< 20260926162029,NaN,NaN,NaN,NaN
< 20260926162030,NaN,NaN,NaN,NaN
< 20260926162031,NaN,NaN,NaN,NaN
< 20260926162032,NaN,NaN,NaN,NaN
< 20260926162033,NaN,NaN,NaN,NaN
< 20260926162034,NaN,NaN,NaN,NaN
< 20260926162035,NaN,NaN,NaN,NaN
< 20260926162036,NaN,NaN,NaN,NaN
< 20260926162037,NaN,NaN,NaN,NaN
< 20260926162038,NaN,NaN,NaN,NaN
< 20260926162039,NaN,NaN,NaN,NaN
< 20260926162040,NaN,NaN,NaN,NaN
< 20260926162041,NaN,NaN,NaN,NaN
< 20260926162042,NaN,NaN,NaN,NaN
< 20260926162043,NaN,NaN,NaN,NaN
< 20260926162044,NaN,NaN,NaN,NaN
< 20260926162045,NaN,NaN,NaN,NaN
< 20260926162046,NaN,NaN,NaN,NaN
< 20260926162047,NaN,NaN,NaN,NaN
< 20260926162048,NaN,NaN,NaN,NaN
< 20260926162049,NaN,NaN,NaN,NaN
< 20260926162050,NaN,NaN,NaN,NaN
< 20260926162051,NaN,NaN,NaN,NaN
< 20260926162052,NaN,NaN,NaN,NaN
< 20260926162053,NaN,NaN,NaN,NaN
< 20260926162054,NaN,NaN,NaN,NaN
< 20260926162055,NaN,NaN,NaN,NaN
< 20260926162056,NaN,NaN,NaN,NaN
< 20260926162057,NaN,NaN,NaN,NaN
< 20260926162058,NaN,NaN,NaN,NaN
< 20260926162059,NaN,NaN,NaN,NaN
< 20260926162100,NaN,NaN,NaN,NaN
< 20260926162101,NaN,NaN,NaN,NaN
< 20260926162102,NaN,NaN,NaN,NaN
< 20260926162103,NaN,NaN,NaN,NaN
< 20260926162104,NaN,NaN,NaN,NaN
< 20260926162105,NaN,NaN,NaN,NaN
< 20260926162106,NaN,NaN,NaN,NaN
< 20260926162107,NaN,NaN,NaN,NaN
< 20260926162108,NaN,NaN,NaN,NaN
< 20260926162109,NaN,NaN,NaN,NaN
< 20260926162110,NaN,NaN,NaN,NaN
< 20260926162111,NaN,NaN,NaN,NaN
< 20260926162112,NaN,NaN,NaN,NaN
< 20260926162113,NaN,NaN,NaN,NaN
< 20260926162114,NaN,NaN,NaN,NaN
< 20260926162115,NaN,NaN,NaN,NaN
< 20260926162116,NaN,NaN,NaN,NaN
< 20260926162117,NaN,NaN,NaN,NaN
< 20260926162118,NaN,NaN,NaN,NaN
< 20260926162119,NaN,NaN,NaN,NaN
< 20260926162120,NaN,NaN,NaN,NaN
< 20260926162121,NaN,NaN,NaN,NaN
< 20260926162122,NaN,NaN,NaN,NaN
< 20260926162123,NaN,NaN,NaN,NaN
< 20260926162124,NaN,NaN,NaN,NaN
< 20260926162125,NaN,NaN,NaN,NaN
< 20260926162126,NaN,NaN,NaN,NaN
< 20260926162127,NaN,NaN,NaN,NaN
< 20260926162128,NaN,NaN,NaN,NaN
< 20260926162129,NaN,NaN,NaN,NaN
< 20260926162130,NaN,NaN,NaN,NaN
< 20260926162131,NaN,NaN,NaN,NaN
< 20260926162132,NaN,NaN,NaN,NaN
< 20260926162133,NaN,NaN,NaN,NaN
< 20260926162134,NaN,NaN,NaN,NaN
< 20260926162135,NaN,NaN,NaN,NaN
< 20260926162136,NaN,NaN,NaN,NaN
< 20260926162137,NaN,NaN,NaN,NaN
< 20260926162138,NaN,NaN,NaN,NaN
< 20260926162139,NaN,NaN,NaN,NaN
< 20260926162140,NaN,NaN,NaN,NaN
< 20260926162141,NaN,NaN,NaN,NaN
< 20260926162142,NaN,NaN,NaN,NaN
< 20260926162143,NaN,NaN,NaN,NaN
< 20260926162144,NaN,NaN,NaN,NaN
< 20260926162145,NaN,NaN,NaN,NaN
< 20260926162146,NaN,NaN,NaN,NaN
< 20260926162147,NaN,NaN,NaN,NaN
< 20260926162148,NaN,NaN,NaN,NaN
< 20260926162149,NaN,NaN,NaN,NaN
< 20260926162150,NaN,NaN,NaN,NaN
< 20260926162151,NaN,NaN,NaN,NaN
< 20260926162152,NaN,NaN,NaN,NaN
< 20260926162153,NaN,NaN,NaN,NaN
< 20260926162154,NaN,NaN,NaN,NaN
< 20260926162155,NaN,NaN,NaN,NaN
< 20260926162156,NaN,NaN,NaN,NaN
< 20260926162157,NaN,NaN,NaN,NaN
< 20260926162158,NaN,NaN,NaN,NaN
< 20260926162159,NaN,NaN,NaN,NaN
< 20260926162200,NaN,NaN,NaN,NaN
< 20260926162201,NaN,NaN,NaN,NaN
< 20260926162202,NaN,NaN,NaN,NaN
< 20260926162203,NaN,NaN,NaN,NaN
< 20260926162204,NaN,NaN,NaN,NaN
< 20260926162205,NaN,NaN,NaN,NaN
< 20260926162206,NaN,NaN,NaN,NaN
< 20260926162207,NaN,NaN,NaN,NaN
< 20260926162208,NaN,NaN,NaN,NaN
< 20260926162209,NaN,NaN,NaN,NaN
< 20260926162210,NaN,NaN,NaN,NaN
< 20260926162211,NaN,NaN,NaN,NaN
< 20260926162212,NaN,NaN,NaN,NaN
< 20260926162213,NaN,NaN,NaN,NaN
< 20260926162214,NaN,NaN,NaN,NaN
< 20260926162215,NaN,NaN,NaN,NaN
< 20260926162216,NaN,NaN,NaN,NaN
< 20260926162217,NaN,NaN,NaN,NaN
< 20260926162218,NaN,NaN,NaN,NaN
< 20260926162219,NaN,NaN,NaN,NaN
< 20260926162220,NaN,NaN,NaN,NaN
< 20260926162221,NaN,NaN,NaN,NaN
< 20260926162222,NaN,NaN,NaN,NaN
< 20260926162223,NaN,NaN,NaN,NaN
< 20260926162224,NaN,NaN,NaN,NaN
< 20260926162225,NaN,NaN,NaN,NaN
< 20260926162226,NaN,NaN,NaN,NaN
< 20260926162227,NaN,NaN,NaN,NaN
< 20260926162228,NaN,NaN,NaN,NaN
< 20260926162229,NaN,NaN,NaN,NaN
< 20260926162230,NaN,NaN,NaN,NaN
< 20260926162231,NaN,NaN,NaN,NaN
< 20260926162232,NaN,NaN,NaN,NaN
< 20260926162233,NaN,NaN,NaN,NaN
< 20260926162234,NaN,NaN,NaN,NaN
< 20260926162235,NaN,NaN,NaN,NaN
< 20260926162236,NaN,NaN,NaN,NaN
< 20260926162237,NaN,NaN,NaN,NaN
< 20260926162238,NaN,NaN,NaN,NaN
< 20260926162239,NaN,NaN,NaN,NaN
< 20260926162240,NaN,NaN,NaN,NaN
< 20260926162241,NaN,NaN,NaN,NaN
< 20260926162242,NaN,NaN,NaN,NaN
< 20260926162243,NaN,NaN,NaN,NaN
< 20260926162244,NaN,NaN,NaN,NaN
< 20260926162245,NaN,NaN,NaN,NaN
< 20260926162246,NaN,NaN,NaN,NaN
< 20260926162247,NaN,NaN,NaN,NaN
< 20260926162248,NaN,NaN,NaN,NaN
< 20260926162249,NaN,NaN,NaN,NaN
< 20260926162250,NaN,NaN,NaN,NaN
< 20260926162251,NaN,NaN,NaN,NaN
< 20260926162252,NaN,NaN,NaN,NaN
< 20260926162253,NaN,NaN,NaN,NaN
< 20260926162254,NaN,NaN,NaN,NaN
< 20260926162255,NaN,NaN,NaN,NaN
< 20260926162256,NaN,NaN,NaN,NaN
< 20260926162257,NaN,NaN,NaN,NaN
< 20260926162258,NaN,NaN,NaN,NaN
< 20260926162259,NaN,NaN,NaN,NaN
< 20260926162300,NaN,NaN,NaN,NaN
< 20260926162301,NaN,NaN,NaN,NaN
< 20260926162302,NaN,NaN,NaN,NaN
< 20260926162303,NaN,NaN,NaN,NaN
< 20260926162304,NaN,NaN,NaN,NaN
< 20260926162305,NaN,NaN,NaN,NaN
< 20260926162306,NaN,NaN,NaN,NaN
< 20260926162307,NaN,NaN,NaN,NaN
< 20260926162308,NaN,NaN,NaN,NaN
< 20260926162309,NaN,NaN,NaN,NaN
< 20260926162310,NaN,NaN,NaN,NaN
< 20260926162311,NaN,NaN,NaN,NaN
< 20260926162312,NaN,NaN,NaN,NaN
< 20260926162313,NaN,NaN,NaN,NaN
< 20260926162314,NaN,NaN,NaN,NaN
< 20260926162315,NaN,NaN,NaN,NaN
< 20260926162316,NaN,NaN,NaN,NaN
< 20260926162317,NaN,NaN,NaN,NaN
< 20260926162318,NaN,NaN,NaN,NaN
< 20260926162319,NaN,NaN,NaN,NaN
< 20260926162320,NaN,NaN,NaN,NaN
< 20260926162321,NaN,NaN,NaN,NaN
< 20260926162322,NaN,NaN,NaN,NaN
< 20260926162323,NaN,NaN,NaN,NaN
< 20260926162324,NaN,NaN,NaN,NaN
< 20260926162325,NaN,NaN,NaN,NaN
< 20260926162326,NaN,NaN,NaN,NaN
< 20260926162327,NaN,NaN,NaN,NaN
< 20260926162328,NaN,NaN,NaN,NaN
< 20260926162329,NaN,NaN,NaN,NaN
< 20260926162330,NaN,NaN,NaN,NaN
< 20260926162331,NaN,NaN,NaN,NaN
< 20260926162332,NaN,NaN,NaN,NaN
< 20260926162333,NaN,NaN,NaN,NaN
< 20260926162334,NaN,NaN,NaN,NaN
< 20260926162335,NaN,NaN,NaN,NaN
< 20260926162336,NaN,NaN,NaN,NaN
< 20260926162337,NaN,NaN,NaN,NaN
< 20260926162338,NaN,NaN,NaN,NaN
< 20260926162339,NaN,NaN,NaN,NaN
< 20260926162340,NaN,NaN,NaN,NaN
< 20260926162341,NaN,NaN,NaN,NaN
< 20260926162342,NaN,NaN,NaN,NaN
< 20260926162343,NaN,NaN,NaN,NaN
< 20260926162344,NaN,NaN,NaN,NaN
< 20260926162345,NaN,NaN,NaN,NaN
< 20260926162346,NaN,NaN,NaN,NaN
< 20260926162347,NaN,NaN,NaN,NaN
< 20260926162348,NaN,NaN,NaN,NaN
< 20260926162349,NaN,NaN,NaN,NaN
< 20260926162350,NaN,NaN,NaN,NaN
< 20260926162351,NaN,NaN,NaN,NaN
< 20260926162352,NaN,NaN,NaN,NaN
< 20260926162353,NaN,NaN,NaN,NaN
< 20260926162354,NaN,NaN,NaN,NaN
< 20260926162355,NaN,NaN,NaN,NaN
< 20260926162356,NaN,NaN,NaN,NaN
< 20260926162357,NaN,NaN,NaN,NaN
< 20260926162358,NaN,NaN,NaN,NaN
< 20260926162359,NaN,NaN,NaN,NaN
< 20260926162400,NaN,NaN,NaN,NaN
< 20260926162401,NaN,NaN,NaN,NaN
< 20260926162402,NaN,NaN,NaN,NaN
< 20260926162403,NaN,NaN,NaN,NaN
< 20260926162404,NaN,NaN,NaN,NaN
< 20260926162405,NaN,NaN,NaN,NaN
< 20260926162406,NaN,NaN,NaN,NaN
< 20260926162407,NaN,NaN,NaN,NaN
< 20260926162408,NaN,NaN,NaN,NaN
< 20260926162409,NaN,NaN,NaN,NaN
< 20260926162410,NaN,NaN,NaN,NaN
< 20260926162411,NaN,NaN,NaN,NaN
< 20260926162412,NaN,NaN,NaN,NaN
< 20260926162413,NaN,NaN,NaN,NaN
< 20260926162414,NaN,NaN,NaN,NaN
< 20260926162415,NaN,NaN,NaN,NaN
< 20260926162416,NaN,NaN,NaN,NaN
< 20260926162417,NaN,NaN,NaN,NaN
< 20260926162418,NaN,NaN,NaN,NaN
< 20260926162419,NaN,NaN,NaN,NaN
< 20260926162420,NaN,NaN,NaN,NaN
< 20260926162421,NaN,NaN,NaN,NaN
< 20260926162422,NaN,NaN,NaN,NaN
< 20260926162423,NaN,NaN,NaN,NaN
< 20260926162424,NaN,NaN,NaN,NaN
< 20260926162425,NaN,NaN,NaN,NaN
< 20260926162426,NaN,NaN,NaN,NaN
< 20260926162427,NaN,NaN,NaN,NaN
< 20260926162428,NaN,NaN,NaN,NaN
< 20260926162429,NaN,NaN,NaN,NaN
< 20260926162430,NaN,NaN,NaN,NaN
< 20260926162431,NaN,NaN,NaN,NaN
< 20260926162432,NaN,NaN,NaN,NaN
< 20260926162433,NaN,NaN,NaN,NaN
< 20260926162434,NaN,NaN,NaN,NaN
< 20260926162435,NaN,NaN,NaN,NaN
< 20260926162436,NaN,NaN,NaN,NaN
< 20260926162437,NaN,NaN,NaN,NaN
< 20260926162438,NaN,NaN,NaN,NaN
< 20260926162439,NaN,NaN,NaN,NaN
< 20260926162440,NaN,NaN,NaN,NaN
< 20260926162441,NaN,NaN,NaN,NaN
< 20260926162442,NaN,NaN,NaN,NaN
< 20260926162443,NaN,NaN,NaN,NaN
< 20260926162444,NaN,NaN,NaN,NaN
< 20260926162445,NaN,NaN,NaN,NaN
< 20260926162446,NaN,NaN,NaN,NaN
< 20260926162447,NaN,NaN,NaN,NaN
< 20260926162448,NaN,NaN,NaN,NaN
< 20260926162449,NaN,NaN,NaN,NaN
< 20260926162450,NaN,NaN,NaN,NaN
< 20260926162451,NaN,NaN,NaN,NaN
< 20260926162452,NaN,NaN,NaN,NaN
< 20260926162453,NaN,NaN,NaN,NaN
< 20260926162454,NaN,NaN,NaN,NaN
< 20260926162455,NaN,NaN,NaN,NaN
< 20260926162456,NaN,NaN,NaN,NaN
< 20260926162457,NaN,NaN,NaN,NaN
< 20260926162458,NaN,NaN,NaN,NaN
< 20260926162459,NaN,NaN,NaN,NaN
< 20260926162500,NaN,NaN,NaN,NaN
< 20260926162501,NaN,NaN,NaN,NaN
< 20260926162502,NaN,NaN,NaN,NaN
< 20260926162503,NaN,NaN,NaN,NaN
< 20260926162504,NaN,NaN,NaN,NaN
< 20260926162505,NaN,NaN,NaN,NaN
< 20260926162506,NaN,NaN,NaN,NaN
< 20260926162507,NaN,NaN,NaN,NaN
< 20260926162508,NaN,NaN,NaN,NaN
< 20260926162509,NaN,NaN,NaN,NaN
< 20260926162510,NaN,NaN,NaN,NaN
< 20260926162511,NaN,NaN,NaN,NaN
< 20260926162512,NaN,NaN,NaN,NaN
< 20260926162513,NaN,NaN,NaN,NaN
< 20260926162514,NaN,NaN,NaN,NaN
< 20260926162515,NaN,NaN,NaN,NaN
< 20260926162516,NaN,NaN,NaN,NaN
< 20260926162517,NaN,NaN,NaN,NaN
< 20260926162518,NaN,NaN,NaN,NaN
< 20260926162519,NaN,NaN,NaN,NaN
< 20260926162520,NaN,NaN,NaN,NaN
< 20260926162521,NaN,NaN,NaN,NaN
< 20260926162522,NaN,NaN,NaN,NaN
< 20260926162523,NaN,NaN,NaN,NaN
< 20260926162524,NaN,NaN,NaN,NaN
< 20260926162525,NaN,NaN,NaN,NaN
< 20260926162526,NaN,NaN,NaN,NaN
< 20260926162527,NaN,NaN,NaN,NaN
< 20260926162528,NaN,NaN,NaN,NaN
< 20260926162529,NaN,NaN,NaN,NaN
< 20260926162530,NaN,NaN,NaN,NaN
< 20260926162531,NaN,NaN,NaN,NaN
< 20260926162532,NaN,NaN,NaN,NaN
< 20260926162533,NaN,NaN,NaN,NaN
< 20260926162534,NaN,NaN,NaN,NaN
< 20260926162535,NaN,NaN,NaN,NaN
< 20260926162536,NaN,NaN,NaN,NaN
< 20260926162537,NaN,NaN,NaN,NaN
< 20260926162538,NaN,NaN,NaN,NaN
< 20260926162539,NaN,NaN,NaN,NaN
< 20260926162540,NaN,NaN,NaN,NaN
< 20260926162541,NaN,NaN,NaN,NaN
< 20260926162542,NaN,NaN,NaN,NaN
< 20260926162543,NaN,NaN,NaN,NaN
< 20260926162544,NaN,NaN,NaN,NaN
< 20260926162545,NaN,NaN,NaN,NaN
< 20260926162546,NaN,NaN,NaN,NaN
< 20260926162547,NaN,NaN,NaN,NaN
< 20260926162548,NaN,NaN,NaN,NaN
< 20260926162549,NaN,NaN,NaN,NaN
< 20260926162550,NaN,NaN,NaN,NaN
< 20260926162551,NaN,NaN,NaN,NaN
< 20260926162552,NaN,NaN,NaN,NaN
< 20260926162553,NaN,NaN,NaN,NaN
< 20260926162554,NaN,NaN,NaN,NaN
< 20260926162555,NaN,NaN,NaN,NaN
< 20260926162556,NaN,NaN,NaN,NaN
< 20260926162557,NaN,NaN,NaN,NaN
< 20260926162558,NaN,NaN,NaN,NaN
< 20260926162559,NaN,NaN,NaN,NaN
< 20260926162600,NaN,NaN,NaN,NaN
< 20260926162601,NaN,NaN,NaN,NaN
< 20260926162602,NaN,NaN,NaN,NaN
< 20260926162603,NaN,NaN,NaN,NaN
< 20260926162604,NaN,NaN,NaN,NaN
< 20260926162605,NaN,NaN,NaN,NaN
< 20260926162606,NaN,NaN,NaN,NaN
< 20260926162607,NaN,NaN,NaN,NaN
< 20260926162608,NaN,NaN,NaN,NaN
< 20260926162609,NaN,NaN,NaN,NaN
< 20260926162610,NaN,NaN,NaN,NaN
< 20260926162611,NaN,NaN,NaN,NaN
< 20260926162612,NaN,NaN,NaN,NaN
< 20260926162613,NaN,NaN,NaN,NaN
< 20260926162614,NaN,NaN,NaN,NaN
< 20260926162615,NaN,NaN,NaN,NaN
< 20260926162616,NaN,NaN,NaN,NaN
< 20260926162617,NaN,NaN,NaN,NaN
< 20260926162618,NaN,NaN,NaN,NaN
< 20260926162619,NaN,NaN,NaN,NaN
< 20260926162620,NaN,NaN,NaN,NaN
< 20260926162621,NaN,NaN,NaN,NaN
< 20260926162622,NaN,NaN,NaN,NaN
< 20260926162623,NaN,NaN,NaN,NaN
< 20260926162624,NaN,NaN,NaN,NaN
< 20260926162625,NaN,NaN,NaN,NaN
< 20260926162626,NaN,NaN,NaN,NaN
< 20260926162627,NaN,NaN,NaN,NaN
< 20260926162628,NaN,NaN,NaN,NaN
< 20260926162629,NaN,NaN,NaN,NaN
< 20260926162630,NaN,NaN,NaN,NaN
< 20260926162631,NaN,NaN,NaN,NaN
< 20260926162632,NaN,NaN,NaN,NaN
< 20260926162633,NaN,NaN,NaN,NaN
< 20260926162634,NaN,NaN,NaN,NaN
< 20260926162635,NaN,NaN,NaN,NaN
< 20260926162636,NaN,NaN,NaN,NaN
< 20260926162637,NaN,NaN,NaN,NaN
< 20260926162638,NaN,NaN,NaN,NaN
< 20260926162639,NaN,NaN,NaN,NaN
< 20260926162640,NaN,NaN,NaN,NaN
< 20260926162641,NaN,NaN,NaN,NaN
< 20260926162642,NaN,NaN,NaN,NaN
< 20260926162643,NaN,NaN,NaN,NaN
< 20260926162644,NaN,NaN,NaN,NaN
< 20260926162645,NaN,NaN,NaN,NaN
< 20260926162646,NaN,NaN,NaN,NaN
< 20260926162647,NaN,NaN,NaN,NaN
< 20260926162648,NaN,NaN,NaN,NaN
< 20260926162649,NaN,NaN,NaN,NaN
< 20260926162650,NaN,NaN,NaN,NaN
< 20260926162651,NaN,NaN,NaN,NaN
< 20260926162652,NaN,NaN,NaN,NaN
< 20260926162653,NaN,NaN,NaN,NaN
< 20260926162654,NaN,NaN,NaN,NaN
< 20260926162655,NaN,NaN,NaN,NaN
< 20260926162656,NaN,NaN,NaN,NaN
< 20260926162657,NaN,NaN,NaN,NaN
< 20260926162658,NaN,NaN,NaN,NaN
< 20260926162659,NaN,NaN,NaN,NaN
< 20260926162700,NaN,NaN,NaN,NaN
< 20260926162701,NaN,NaN,NaN,NaN
< 20260926162702,NaN,NaN,NaN,NaN
< 20260926162703,NaN,NaN,NaN,NaN
< 20260926162704,NaN,NaN,NaN,NaN
< 20260926162705,NaN,NaN,NaN,NaN
< 20260926162706,NaN,NaN,NaN,NaN
< 20260926162707,NaN,NaN,NaN,NaN
< 20260926162708,NaN,NaN,NaN,NaN
< 20260926162709,NaN,NaN,NaN,NaN
< 20260926162710,NaN,NaN,NaN,NaN
< 20260926162711,NaN,NaN,NaN,NaN
< 20260926162712,NaN,NaN,NaN,NaN
< 20260926162713,NaN,NaN,NaN,NaN
< 20260926162714,NaN,NaN,NaN,NaN
< 20260926162715,NaN,NaN,NaN,NaN
< 20260926162716,NaN,NaN,NaN,NaN
< 20260926162717,NaN,NaN,NaN,NaN
< 20260926162718,NaN,NaN,NaN,NaN
< 20260926162719,NaN,NaN,NaN,NaN
< 20260926162720,NaN,NaN,NaN,NaN
< 20260926162721,NaN,NaN,NaN,NaN
< 20260926162722,NaN,NaN,NaN,NaN
< 20260926162723,NaN,NaN,NaN,NaN
< 20260926162724,NaN,NaN,NaN,NaN
< 20260926162725,NaN,NaN,NaN,NaN
< 20260926162726,NaN,NaN,NaN,NaN
< 20260926162727,NaN,NaN,NaN,NaN
< 20260926162728,NaN,NaN,NaN,NaN
< 20260926162729,NaN,NaN,NaN,NaN
< 20260926162730,NaN,NaN,NaN,NaN
< 20260926162731,NaN,NaN,NaN,NaN
< 20260926162732,NaN,NaN,NaN,NaN
< 20260926162733,NaN,NaN,NaN,NaN
< 20260926162734,NaN,NaN,NaN,NaN
< 20260926162735,NaN,NaN,NaN,NaN
< 20260926162736,NaN,NaN,NaN,NaN
< 20260926162737,NaN,NaN,NaN,NaN
< 20260926162738,NaN,NaN,NaN,NaN
< 20260926162739,NaN,NaN,NaN,NaN
< 20260926162740,NaN,NaN,NaN,NaN
< 20260926162741,NaN,NaN,NaN,NaN
< 20260926162742,NaN,NaN,NaN,NaN
< 20260926162743,NaN,NaN,NaN,NaN
< 20260926162744,NaN,NaN,NaN,NaN
< 20260926162745,NaN,NaN,NaN,NaN
< 20260926162746,NaN,NaN,NaN,NaN
< 20260926162747,NaN,NaN,NaN,NaN
< 20260926162748,NaN,NaN,NaN,NaN
< 20260926162749,NaN,NaN,NaN,NaN
< 20260926162750,NaN,NaN,NaN,NaN
< 20260926162751,NaN,NaN,NaN,NaN
< 20260926162752,NaN,NaN,NaN,NaN
< 20260926162753,NaN,NaN,NaN,NaN
< 20260926162754,NaN,NaN,NaN,NaN
< 20260926162755,NaN,NaN,NaN,NaN
< 20260926162756,NaN,NaN,NaN,NaN
< 20260926162757,NaN,NaN,NaN,NaN
< 20260926162758,NaN,NaN,NaN,NaN
< 20260926162759,NaN,NaN,NaN,NaN
< 20260926162800,NaN,NaN,NaN,NaN
< 20260926162801,NaN,NaN,NaN,NaN
< 20260926162802,NaN,NaN,NaN,NaN
< 20260926162803,NaN,NaN,NaN,NaN
< 20260926162804,NaN,NaN,NaN,NaN
< 20260926162805,NaN,NaN,NaN,NaN
< 20260926162806,NaN,NaN,NaN,NaN
< 20260926162807,NaN,NaN,NaN,NaN
< 20260926162808,NaN,NaN,NaN,NaN
< 20260926162809,NaN,NaN,NaN,NaN
< 20260926162810,NaN,NaN,NaN,NaN
< 20260926162811,NaN,NaN,NaN,NaN
< 20260926162812,NaN,NaN,NaN,NaN
< 20260926162813,NaN,NaN,NaN,NaN
< 20260926162814,NaN,NaN,NaN,NaN
< 20260926162815,NaN,NaN,NaN,NaN
< 20260926162816,NaN,NaN,NaN,NaN
< 20260926162817,NaN,NaN,NaN,NaN
< 20260926162818,NaN,NaN,NaN,NaN
< 20260926162819,NaN,NaN,NaN,NaN
< 20260926162820,NaN,NaN,NaN,NaN
< 20260926162821,NaN,NaN,NaN,NaN
< 20260926162822,NaN,NaN,NaN,NaN
< 20260926162823,NaN,NaN,NaN,NaN
< 20260926162824,NaN,NaN,NaN,NaN
< 20260926162825,NaN,NaN,NaN,NaN
< 20260926162826,NaN,NaN,NaN,NaN
< 20260926162827,NaN,NaN,NaN,NaN
< 20260926162828,NaN,NaN,NaN,NaN
< 20260926162829,NaN,NaN,NaN,NaN
< 20260926162830,NaN,NaN,NaN,NaN
< 20260926162831,NaN,NaN,NaN,NaN
< 20260926162832,NaN,NaN,NaN,NaN
< 20260926162833,NaN,NaN,NaN,NaN
< 20260926162834,NaN,NaN,NaN,NaN
< 20260926162835,NaN,NaN,NaN,NaN
< 20260926162836,NaN,NaN,NaN,NaN
< 20260926162837,NaN,NaN,NaN,NaN
< 20260926162838,NaN,NaN,NaN,NaN
< 20260926162839,NaN,NaN,NaN,NaN
< 20260926162840,NaN,NaN,NaN,NaN
< 20260926162841,NaN,NaN,NaN,NaN
< 20260926162842,NaN,NaN,NaN,NaN
< 20260926162843,NaN,NaN,NaN,NaN
< 20260926162844,NaN,NaN,NaN,NaN
< 20260926162845,NaN,NaN,NaN,NaN
< 20260926162846,NaN,NaN,NaN,NaN
< 20260926162847,NaN,NaN,NaN,NaN
< 20260926162848,NaN,NaN,NaN,NaN
< 20260926162849,NaN,NaN,NaN,NaN
< 20260926162850,NaN,NaN,NaN,NaN
< 20260926162851,NaN,NaN,NaN,NaN
< 20260926162852,NaN,NaN,NaN,NaN
< 20260926162853,NaN,NaN,NaN,NaN
< 20260926162854,NaN,NaN,NaN,NaN
< 20260926162855,NaN,NaN,NaN,NaN
< 20260926162856,NaN,NaN,NaN,NaN
< 20260926162857,NaN,NaN,NaN,NaN
< 20260926162858,NaN,NaN,NaN,NaN
< 20260926162859,NaN,NaN,NaN,NaN
< 20260926162900,NaN,NaN,NaN,NaN
< 20260926162901,NaN,NaN,NaN,NaN
< 20260926162902,NaN,NaN,NaN,NaN
< 20260926162903,NaN,NaN,NaN,NaN
< 20260926162904,NaN,NaN,NaN,NaN
< 20260926162905,NaN,NaN,NaN,NaN
< 20260926162906,NaN,NaN,NaN,NaN
< 20260926162907,NaN,NaN,NaN,NaN
< 20260926162908,NaN,NaN,NaN,NaN
< 20260926162909,NaN,NaN,NaN,NaN
< 20260926162910,NaN,NaN,NaN,NaN
< 20260926162911,NaN,NaN,NaN,NaN
< 20260926162912,NaN,NaN,NaN,NaN
< 20260926162913,NaN,NaN,NaN,NaN
< 20260926162914,NaN,NaN,NaN,NaN
< 20260926162915,NaN,NaN,NaN,NaN
< 20260926162916,NaN,NaN,NaN,NaN
< 20260926162917,NaN,NaN,NaN,NaN
< 20260926162918,NaN,NaN,NaN,NaN
< 20260926162919,NaN,NaN,NaN,NaN
< 20260926162920,NaN,NaN,NaN,NaN
< 20260926162921,NaN,NaN,NaN,NaN
< 20260926162922,NaN,NaN,NaN,NaN
< 20260926162923,NaN,NaN,NaN,NaN
< 20260926162924,NaN,NaN,NaN,NaN
< 20260926162925,NaN,NaN,NaN,NaN
< 20260926162926,NaN,NaN,NaN,NaN
< 20260926162927,NaN,NaN,NaN,NaN
< 20260926162928,NaN,NaN,NaN,NaN
< 20260926162929,NaN,NaN,NaN,NaN
< 20260926162930,NaN,NaN,NaN,NaN
< 20260926162931,NaN,NaN,NaN,NaN
< 20260926162932,NaN,NaN,NaN,NaN
< 20260926162933,NaN,NaN,NaN,NaN
< 20260926162934,NaN,NaN,NaN,NaN
< 20260926162935,NaN,NaN,NaN,NaN
< 20260926162936,NaN,NaN,NaN,NaN
< 20260926162937,NaN,NaN,NaN,NaN
< 20260926162938,NaN,NaN,NaN,NaN
< 20260926162939,NaN,NaN,NaN,NaN
< 20260926162940,NaN,NaN,NaN,NaN
< 20260926162941,NaN,NaN,NaN,NaN
< 20260926162942,NaN,NaN,NaN,NaN
< 20260926162943,NaN,NaN,NaN,NaN
< 20260926162944,NaN,NaN,NaN,NaN
< 20260926162945,NaN,NaN,NaN,NaN
< 20260926162946,NaN,NaN,NaN,NaN
< 20260926162947,NaN,NaN,NaN,NaN
< 20260926162948,NaN,NaN,NaN,NaN
< 20260926162949,NaN,NaN,NaN,NaN
< 20260926162950,NaN,NaN,NaN,NaN
< 20260926162951,NaN,NaN,NaN,NaN
< 20260926162952,NaN,NaN,NaN,NaN
< 20260926162953,NaN,NaN,NaN,NaN
< 20260926162954,NaN,NaN,NaN,NaN
< 20260926162955,NaN,NaN,NaN,NaN
< 20260926162956,NaN,NaN,NaN,NaN
< 20260926162957,NaN,NaN,NaN,NaN
< 20260926162958,NaN,NaN,NaN,NaN
< 20260926162959,NaN,NaN,NaN,NaN
< 20260926163000,NaN,NaN,NaN,NaN
< 20260926163001,NaN,NaN,NaN,NaN
< 20260926163002,NaN,NaN,NaN,NaN
< 20260926163003,NaN,NaN,NaN,NaN
< 20260926163004,NaN,NaN,NaN,NaN
< 20260926163005,NaN,NaN,NaN,NaN
< 20260926163006,NaN,NaN,NaN,NaN
< 20260926163007,NaN,NaN,NaN,NaN
< 20260926163008,NaN,NaN,NaN,NaN
< 20260926163009,NaN,NaN,NaN,NaN
< 20260926163010,NaN,NaN,NaN,NaN
< 20260926163011,NaN,NaN,NaN,NaN
< 20260926163012,NaN,NaN,NaN,NaN
< 20260926163013,NaN,NaN,NaN,NaN
< 20260926163014,NaN,NaN,NaN,NaN
< 20260926163015,NaN,NaN,NaN,NaN
< 20260926163016,NaN,NaN,NaN,NaN
< 20260926163017,NaN,NaN,NaN,NaN
< 20260926163018,NaN,NaN,NaN,NaN
< 20260926163019,NaN,NaN,NaN,NaN
< 20260926163020,NaN,NaN,NaN,NaN
< 20260926163021,NaN,NaN,NaN,NaN
< 20260926163022,NaN,NaN,NaN,NaN
< 20260926163023,NaN,NaN,NaN,NaN
< 20260926163024,NaN,NaN,NaN,NaN
< 20260926163025,NaN,NaN,NaN,NaN
< 20260926163026,NaN,NaN,NaN,NaN
< 20260926163027,NaN,NaN,NaN,NaN
< 20260926163028,NaN,NaN,NaN,NaN
< 20260926163029,NaN,NaN,NaN,NaN
< 20260926163030,NaN,NaN,NaN,NaN
< 20260926163031,NaN,NaN,NaN,NaN
< 20260926163032,NaN,NaN,NaN,NaN
< 20260926163033,NaN,NaN,NaN,NaN
< 20260926163034,NaN,NaN,NaN,NaN
< 20260926163035,NaN,NaN,NaN,NaN
< 20260926163036,NaN,NaN,NaN,NaN
< 20260926163037,NaN,NaN,NaN,NaN
< 20260926163038,NaN,NaN,NaN,NaN
< 20260926163039,NaN,NaN,NaN,NaN
< 20260926163040,NaN,NaN,NaN,NaN
< 20260926163041,NaN,NaN,NaN,NaN
< 20260926163042,NaN,NaN,NaN,NaN
< 20260926163043,NaN,NaN,NaN,NaN
< 20260926163044,NaN,NaN,NaN,NaN
< 20260926163045,NaN,NaN,NaN,NaN
< 20260926163046,NaN,NaN,NaN,NaN
< 20260926163047,NaN,NaN,NaN,NaN
< 20260926163048,NaN,NaN,NaN,NaN
< 20260926163049,NaN,NaN,NaN,NaN
< 20260926163050,NaN,NaN,NaN,NaN
< 20260926163051,NaN,NaN,NaN,NaN
< 20260926163052,NaN,NaN,NaN,NaN
< 20260926163053,NaN,NaN,NaN,NaN
< 20260926163054,NaN,NaN,NaN,NaN
< 20260926163055,NaN,NaN,NaN,NaN
< 20260926163056,NaN,NaN,NaN,NaN
< 20260926163057,NaN,NaN,NaN,NaN
< 20260926163058,NaN,NaN,NaN,NaN
< 20260926163059,NaN,NaN,NaN,NaN
< 20260926163100,NaN,NaN,NaN,NaN
< 20260926163101,NaN,NaN,NaN,NaN
< 20260926163102,NaN,NaN,NaN,NaN
< 20260926163103,NaN,NaN,NaN,NaN
< 20260926163104,NaN,NaN,NaN,NaN
< 20260926163105,NaN,NaN,NaN,NaN
< 20260926163106,NaN,NaN,NaN,NaN
< 20260926163107,NaN,NaN,NaN,NaN
< 20260926163108,NaN,NaN,NaN,NaN
< 20260926163109,NaN,NaN,NaN,NaN
< 20260926163110,NaN,NaN,NaN,NaN
< 20260926163111,NaN,NaN,NaN,NaN
< 20260926163112,NaN,NaN,NaN,NaN
< 20260926163113,NaN,NaN,NaN,NaN
< 20260926163114,NaN,NaN,NaN,NaN
< 20260926163115,NaN,NaN,NaN,NaN
< 20260926163116,NaN,NaN,NaN,NaN
< 20260926163117,NaN,NaN,NaN,NaN
< 20260926163118,NaN,NaN,NaN,NaN
< 20260926163119,NaN,NaN,NaN,NaN
< 20260926163120,NaN,NaN,NaN,NaN
< 20260926163121,NaN,NaN,NaN,NaN
< 20260926163122,NaN,NaN,NaN,NaN
< 20260926163123,NaN,NaN,NaN,NaN
< 20260926163124,NaN,NaN,NaN,NaN
< 20260926163125,NaN,NaN,NaN,NaN
< 20260926163126,NaN,NaN,NaN,NaN
< 20260926163127,NaN,NaN,NaN,NaN
< 20260926163128,NaN,NaN,NaN,NaN
< 20260926163129,NaN,NaN,NaN,NaN
< 20260926163130,NaN,NaN,NaN,NaN
< 20260926163131,NaN,NaN,NaN,NaN
< 20260926163132,NaN,NaN,NaN,NaN
< 20260926163133,NaN,NaN,NaN,NaN
< 20260926163134,NaN,NaN,NaN,NaN
< 20260926163135,NaN,NaN,NaN,NaN
< 20260926163136,NaN,NaN,NaN,NaN
< 20260926163137,NaN,NaN,NaN,NaN
< 20260926163138,NaN,NaN,NaN,NaN
< 20260926163139,NaN,NaN,NaN,NaN
< 20260926163140,NaN,NaN,NaN,NaN
< 20260926163141,NaN,NaN,NaN,NaN
< 20260926163142,NaN,NaN,NaN,NaN
< 20260926163143,NaN,NaN,NaN,NaN
< 20260926163144,NaN,NaN,NaN,NaN
< 20260926163145,NaN,NaN,NaN,NaN
< 20260926163146,NaN,NaN,NaN,NaN
< 20260926163147,NaN,NaN,NaN,NaN
< 20260926163148,NaN,NaN,NaN,NaN
< 20260926163149,NaN,NaN,NaN,NaN
< 20260926163150,NaN,NaN,NaN,NaN
< 20260926163151,NaN,NaN,NaN,NaN
< 20260926163152,NaN,NaN,NaN,NaN
< 20260926163153,NaN,NaN,NaN,NaN
< 20260926163154,NaN,NaN,NaN,NaN
< 20260926163155,NaN,NaN,NaN,NaN
< 20260926163156,NaN,NaN,NaN,NaN
< 20260926163157,NaN,NaN,NaN,NaN
< 20260926163158,NaN,NaN,NaN,NaN
< 20260926163159,NaN,NaN,NaN,NaN
< 20260926163200,NaN,NaN,NaN,NaN
< 20260926163201,NaN,NaN,NaN,NaN
< 20260926163202,NaN,NaN,NaN,NaN
< 20260926163203,NaN,NaN,NaN,NaN
< 20260926163204,NaN,NaN,NaN,NaN
< 20260926163205,NaN,NaN,NaN,NaN
< 20260926163206,NaN,NaN,NaN,NaN
< 20260926163207,NaN,NaN,NaN,NaN
< 20260926163208,NaN,NaN,NaN,NaN
< 20260926163209,NaN,NaN,NaN,NaN
< 20260926163210,NaN,NaN,NaN,NaN
< 20260926163211,NaN,NaN,NaN,NaN
< 20260926163212,NaN,NaN,NaN,NaN
< 20260926163213,NaN,NaN,NaN,NaN
< 20260926163214,NaN,NaN,NaN,NaN
< 20260926163215,NaN,NaN,NaN,NaN
< 20260926163216,NaN,NaN,NaN,NaN
< 20260926163217,NaN,NaN,NaN,NaN
< 20260926163218,NaN,NaN,NaN,NaN
< 20260926163219,NaN,NaN,NaN,NaN
< 20260926163220,NaN,NaN,NaN,NaN
< 20260926163221,NaN,NaN,NaN,NaN
< 20260926163222,NaN,NaN,NaN,NaN
< 20260926163223,NaN,NaN,NaN,NaN
< 20260926163224,NaN,NaN,NaN,NaN
< 20260926163225,NaN,NaN,NaN,NaN
< 20260926163226,NaN,NaN,NaN,NaN
< 20260926163227,NaN,NaN,NaN,NaN
< 20260926163228,NaN,NaN,NaN,NaN
< 20260926163229,NaN,NaN,NaN,NaN
< 20260926163230,NaN,NaN,NaN,NaN
< 20260926163231,NaN,NaN,NaN,NaN
< 20260926163232,NaN,NaN,NaN,NaN
< 20260926163233,NaN,NaN,NaN,NaN
< 20260926163234,NaN,NaN,NaN,NaN
< 20260926163235,NaN,NaN,NaN,NaN
< 20260926163236,NaN,NaN,NaN,NaN
< 20260926163237,NaN,NaN,NaN,NaN
< 20260926163238,NaN,NaN,NaN,NaN
< 20260926163239,NaN,NaN,NaN,NaN
< 20260926163240,NaN,NaN,NaN,NaN
< 20260926163241,NaN,NaN,NaN,NaN
< 20260926163242,NaN,NaN,NaN,NaN
< 20260926163243,NaN,NaN,NaN,NaN
< 20260926163244,NaN,NaN,NaN,NaN
< 20260926163245,NaN,NaN,NaN,NaN
< 20260926163246,NaN,NaN,NaN,NaN
< 20260926163247,NaN,NaN,NaN,NaN
< 20260926163248,NaN,NaN,NaN,NaN
< 20260926163249,NaN,NaN,NaN,NaN
< 20260926163250,NaN,NaN,NaN,NaN
< 20260926163251,NaN,NaN,NaN,NaN
< 20260926163252,NaN,NaN,NaN,NaN
< 20260926163253,NaN,NaN,NaN,NaN
< 20260926163254,NaN,NaN,NaN,NaN
< 20260926163255,NaN,NaN,NaN,NaN
< 20260926163256,NaN,NaN,NaN,NaN
< 20260926163257,NaN,NaN,NaN,NaN
< 20260926163258,NaN,NaN,NaN,NaN
< 20260926163259,NaN,NaN,NaN,NaN
< 20260926163300,NaN,NaN,NaN,NaN
< 20260926163301,NaN,NaN,NaN,NaN
< 20260926163302,NaN,NaN,NaN,NaN
< 20260926163303,NaN,NaN,NaN,NaN
< 20260926163304,NaN,NaN,NaN,NaN
< 20260926163305,NaN,NaN,NaN,NaN
< 20260926163306,NaN,NaN,NaN,NaN
< 20260926163307,NaN,NaN,NaN,NaN
< 20260926163308,NaN,NaN,NaN,NaN
< 20260926163309,NaN,NaN,NaN,NaN
< 20260926163310,NaN,NaN,NaN,NaN
< 20260926163311,NaN,NaN,NaN,NaN
< 20260926163312,NaN,NaN,NaN,NaN
< 20260926163313,NaN,NaN,NaN,NaN
< 20260926163314,NaN,NaN,NaN,NaN
< 20260926163315,NaN,NaN,NaN,NaN
< 20260926163316,NaN,NaN,NaN,NaN
< 20260926163317,NaN,NaN,NaN,NaN
< 20260926163318,NaN,NaN,NaN,NaN
< 20260926163319,NaN,NaN,NaN,NaN
< 20260926163320,NaN,NaN,NaN,NaN
< 20260926163321,NaN,NaN,NaN,NaN
< 20260926163322,NaN,NaN,NaN,NaN
< 20260926163323,NaN,NaN,NaN,NaN
< 20260926163324,NaN,NaN,NaN,NaN
< 20260926163325,NaN,NaN,NaN,NaN
< 20260926163326,NaN,NaN,NaN,NaN
< 20260926163327,NaN,NaN,NaN,NaN
< 20260926163328,NaN,NaN,NaN,NaN
< 20260926163329,NaN,NaN,NaN,NaN
< 20260926163330,NaN,NaN,NaN,NaN
< 20260926163331,NaN,NaN,NaN,NaN
< 20260926163332,NaN,NaN,NaN,NaN
< 20260926163333,NaN,NaN,NaN,NaN
< 20260926163334,NaN,NaN,NaN,NaN
< 20260926163335,NaN,NaN,NaN,NaN
< 20260926163336,NaN,NaN,NaN,NaN
< 20260926163337,NaN,NaN,NaN,NaN
< 20260926163338,NaN,NaN,NaN,NaN
< 20260926163339,NaN,NaN,NaN,NaN
< 20260926163340,NaN,NaN,NaN,NaN
< 20260926163341,NaN,NaN,NaN,NaN
< 20260926163342,NaN,NaN,NaN,NaN
< 20260926163343,NaN,NaN,NaN,NaN
< 20260926163344,NaN,NaN,NaN,NaN
< 20260926163345,NaN,NaN,NaN,NaN
< 20260926163346,NaN,NaN,NaN,NaN
< 20260926163347,NaN,NaN,NaN,NaN
< 20260926163348,NaN,NaN,NaN,NaN
< 20260926163349,NaN,NaN,NaN,NaN
< 20260926163350,NaN,NaN,NaN,NaN
< 20260926163351,NaN,NaN,NaN,NaN
< 20260926163352,NaN,NaN,NaN,NaN
< 20260926163353,NaN,NaN,NaN,NaN
< 20260926163354,NaN,NaN,NaN,NaN
< 20260926163355,NaN,NaN,NaN,NaN
< 20260926163356,NaN,NaN,NaN,NaN
< 20260926163357,NaN,NaN,NaN,NaN
< 20260926163358,NaN,NaN,NaN,NaN
< 20260926163359,NaN,NaN,NaN,NaN
< 20260926163400,NaN,NaN,NaN,NaN
< 20260926163401,NaN,NaN,NaN,NaN
< 20260926163402,NaN,NaN,NaN,NaN
< 20260926163403,NaN,NaN,NaN,NaN
< 20260926163404,NaN,NaN,NaN,NaN
< 20260926163405,NaN,NaN,NaN,NaN
< 20260926163406,NaN,NaN,NaN,NaN
< 20260926163407,NaN,NaN,NaN,NaN
< 20260926163408,NaN,NaN,NaN,NaN
< 20260926163409,NaN,NaN,NaN,NaN
< 20260926163410,NaN,NaN,NaN,NaN
< 20260926163411,NaN,NaN,NaN,NaN
< 20260926163412,NaN,NaN,NaN,NaN
< 20260926163413,NaN,NaN,NaN,NaN
< 20260926163414,NaN,NaN,NaN,NaN
< 20260926163415,NaN,NaN,NaN,NaN
< 20260926163416,NaN,NaN,NaN,NaN
< 20260926163417,NaN,NaN,NaN,NaN
< 20260926163418,NaN,NaN,NaN,NaN
< 20260926163419,NaN,NaN,NaN,NaN
< 20260926163420,NaN,NaN,NaN,NaN
< 20260926163421,NaN,NaN,NaN,NaN
< 20260926163422,NaN,NaN,NaN,NaN
< 20260926163423,NaN,NaN,NaN,NaN
< 20260926163424,NaN,NaN,NaN,NaN
< 20260926163425,NaN,NaN,NaN,NaN
< 20260926163426,NaN,NaN,NaN,NaN
< 20260926163427,NaN,NaN,NaN,NaN
< 20260926163428,NaN,NaN,NaN,NaN
< 20260926163429,NaN,NaN,NaN,NaN
< 20260926163430,NaN,NaN,NaN,NaN
< 20260926163431,NaN,NaN,NaN,NaN
< 20260926163432,NaN,NaN,NaN,NaN
< 20260926163433,NaN,NaN,NaN,NaN
< 20260926163434,NaN,NaN,NaN,NaN
< 20260926163435,NaN,NaN,NaN,NaN
< 20260926163436,NaN,NaN,NaN,NaN
< 20260926163437,NaN,NaN,NaN,NaN
< 20260926163438,NaN,NaN,NaN,NaN
< 20260926163439,NaN,NaN,NaN,NaN
< 20260926163440,NaN,NaN,NaN,NaN
< 20260926163441,NaN,NaN,NaN,NaN
< 20260926163442,NaN,NaN,NaN,NaN
< 20260926163443,NaN,NaN,NaN,NaN
< 20260926163444,NaN,NaN,NaN,NaN
< 20260926163445,NaN,NaN,NaN,NaN
< 20260926163446,NaN,NaN,NaN,NaN
< 20260926163447,NaN,NaN,NaN,NaN
< 20260926163448,NaN,NaN,NaN,NaN
< 20260926163449,NaN,NaN,NaN,NaN
< 20260926163450,NaN,NaN,NaN,NaN
< 20260926163451,NaN,NaN,NaN,NaN
< 20260926163452,NaN,NaN,NaN,NaN
< 20260926163453,NaN,NaN,NaN,NaN
< 20260926163454,NaN,NaN,NaN,NaN
< 20260926163455,NaN,NaN,NaN,NaN
< 20260926163456,NaN,NaN,NaN,NaN
< 20260926163457,NaN,NaN,NaN,NaN
< 20260926163458,NaN,NaN,NaN,NaN
< 20260926163459,NaN,NaN,NaN,NaN
< 20260926163500,NaN,NaN,NaN,NaN
< 20260926163501,NaN,NaN,NaN,NaN
< 20260926163502,NaN,NaN,NaN,NaN
< 20260926163503,NaN,NaN,NaN,NaN
< 20260926163504,NaN,NaN,NaN,NaN
< 20260926163505,NaN,NaN,NaN,NaN
< 20260926163506,NaN,NaN,NaN,NaN
< 20260926163507,NaN,NaN,NaN,NaN
< 20260926163508,NaN,NaN,NaN,NaN
< 20260926163509,NaN,NaN,NaN,NaN
< 20260926163510,NaN,NaN,NaN,NaN
< 20260926163511,NaN,NaN,NaN,NaN
< 20260926163512,NaN,NaN,NaN,NaN
< 20260926163513,NaN,NaN,NaN,NaN
< 20260926163514,NaN,NaN,NaN,NaN
< 20260926163515,NaN,NaN,NaN,NaN
< 20260926163516,NaN,NaN,NaN,NaN
< 20260926163517,NaN,NaN,NaN,NaN
< 20260926163518,NaN,NaN,NaN,NaN
< 20260926163519,NaN,NaN,NaN,NaN
< 20260926163520,NaN,NaN,NaN,NaN
< 20260926163521,NaN,NaN,NaN,NaN
< 20260926163522,NaN,NaN,NaN,NaN
< 20260926163523,NaN,NaN,NaN,NaN
< 20260926163524,NaN,NaN,NaN,NaN
< 20260926163525,NaN,NaN,NaN,NaN
< 20260926163526,NaN,NaN,NaN,NaN
< 20260926163527,NaN,NaN,NaN,NaN
< 20260926163528,NaN,NaN,NaN,NaN
< 20260926163529,NaN,NaN,NaN,NaN
< 20260926163530,NaN,NaN,NaN,NaN
< 20260926163531,NaN,NaN,NaN,NaN
< 20260926163532,NaN,NaN,NaN,NaN
< 20260926163533,NaN,NaN,NaN,NaN
< 20260926163534,NaN,NaN,NaN,NaN
< 20260926163535,NaN,NaN,NaN,NaN
< 20260926163536,NaN,NaN,NaN,NaN
< 20260926163537,NaN,NaN,NaN,NaN
< 20260926163538,NaN,NaN,NaN,NaN
< 20260926163539,NaN,NaN,NaN,NaN
< 20260926163540,NaN,NaN,NaN,NaN
< 20260926163541,NaN,NaN,NaN,NaN
< 20260926163542,NaN,NaN,NaN,NaN
< 20260926163543,NaN,NaN,NaN,NaN
< 20260926163544,NaN,NaN,NaN,NaN
< 20260926163545,NaN,NaN,NaN,NaN
< 20260926163546,NaN,NaN,NaN,NaN
< 20260926163547,NaN,NaN,NaN,NaN
< 20260926163548,NaN,NaN,NaN,NaN
< 20260926163549,NaN,NaN,NaN,NaN
< 20260926163550,NaN,NaN,NaN,NaN
< 20260926163551,NaN,NaN,NaN,NaN
< 20260926163552,NaN,NaN,NaN,NaN
< 20260926163553,NaN,NaN,NaN,NaN
< 20260926163554,NaN,NaN,NaN,NaN
< 20260926163555,NaN,NaN,NaN,NaN
< 20260926163556,NaN,NaN,NaN,NaN
< 20260926163557,NaN,NaN,NaN,NaN
< 20260926163558,NaN,NaN,NaN,NaN
< 20260926163559,NaN,NaN,NaN,NaN
< 20260926163600,NaN,NaN,NaN,NaN
< 20260926163601,NaN,NaN,NaN,NaN
< 20260926163602,NaN,NaN,NaN,NaN
< 20260926163603,NaN,NaN,NaN,NaN
< 20260926163604,NaN,NaN,NaN,NaN
< 20260926163605,NaN,NaN,NaN,NaN
< 20260926163606,NaN,NaN,NaN,NaN
< 20260926163607,NaN,NaN,NaN,NaN
< 20260926163608,NaN,NaN,NaN,NaN
< 20260926163609,NaN,NaN,NaN,NaN
< 20260926163610,NaN,NaN,NaN,NaN
< 20260926163611,NaN,NaN,NaN,NaN
< 20260926163612,NaN,NaN,NaN,NaN
< 20260926163613,NaN,NaN,NaN,NaN
< 20260926163614,NaN,NaN,NaN,NaN
< 20260926163615,NaN,NaN,NaN,NaN
< 20260926163616,NaN,NaN,NaN,NaN
< 20260926163617,NaN,NaN,NaN,NaN
< 20260926163618,NaN,NaN,NaN,NaN
< 20260926163619,NaN,NaN,NaN,NaN
< 20260926163620,NaN,NaN,NaN,NaN
< 20260926163621,NaN,NaN,NaN,NaN
< 20260926163622,NaN,NaN,NaN,NaN
< 20260926163623,NaN,NaN,NaN,NaN
< 20260926163624,NaN,NaN,NaN,NaN
< 20260926163625,NaN,NaN,NaN,NaN
< 20260926163626,NaN,NaN,NaN,NaN
< 20260926163627,NaN,NaN,NaN,NaN
< 20260926163628,NaN,NaN,NaN,NaN
< 20260926163629,NaN,NaN,NaN,NaN
< 20260926163630,NaN,NaN,NaN,NaN
< 20260926163631,NaN,NaN,NaN,NaN
< 20260926163632,NaN,NaN,NaN,NaN
< 20260926163633,NaN,NaN,NaN,NaN
< 20260926163634,NaN,NaN,NaN,NaN
< 20260926163635,NaN,NaN,NaN,NaN
< 20260926163636,NaN,NaN,NaN,NaN
< 20260926163637,NaN,NaN,NaN,NaN
< 20260926163638,NaN,NaN,NaN,NaN
< 20260926163639,NaN,NaN,NaN,NaN
< 20260926163640,NaN,NaN,NaN,NaN
< 20260926163641,NaN,NaN,NaN,NaN
< 20260926163642,NaN,NaN,NaN,NaN
< 20260926163643,NaN,NaN,NaN,NaN
< 20260926163644,NaN,NaN,NaN,NaN
< 20260926163645,NaN,NaN,NaN,NaN
< 20260926163646,NaN,NaN,NaN,NaN
< 20260926163647,NaN,NaN,NaN,NaN
< 20260926163648,NaN,NaN,NaN,NaN
< 20260926163649,NaN,NaN,NaN,NaN
< 20260926163650,NaN,NaN,NaN,NaN
< 20260926163651,NaN,NaN,NaN,NaN
< 20260926163652,NaN,NaN,NaN,NaN
< 20260926163653,NaN,NaN,NaN,NaN
< 20260926163654,NaN,NaN,NaN,NaN
< 20260926163655,NaN,NaN,NaN,NaN
< 20260926163656,NaN,NaN,NaN,NaN
< 20260926163657,NaN,NaN,NaN,NaN
< 20260926163658,NaN,NaN,NaN,NaN
< 20260926163659,NaN,NaN,NaN,NaN
< 20260926163700,NaN,NaN,NaN,NaN
< 20260926163701,NaN,NaN,NaN,NaN
< 20260926163702,NaN,NaN,NaN,NaN
< 20260926163703,NaN,NaN,NaN,NaN
< 20260926163704,NaN,NaN,NaN,NaN
< 20260926163705,NaN,NaN,NaN,NaN
< 20260926163706,NaN,NaN,NaN,NaN
< 20260926163707,NaN,NaN,NaN,NaN
< 20260926163708,NaN,NaN,NaN,NaN
< 20260926163709,NaN,NaN,NaN,NaN
< 20260926163710,NaN,NaN,NaN,NaN
< 20260926163711,NaN,NaN,NaN,NaN
< 20260926163712,NaN,NaN,NaN,NaN
< 20260926163713,NaN,NaN,NaN,NaN
< 20260926163714,NaN,NaN,NaN,NaN
< 20260926163715,NaN,NaN,NaN,NaN
< 20260926163716,NaN,NaN,NaN,NaN
< 20260926163717,NaN,NaN,NaN,NaN
< 20260926163718,NaN,NaN,NaN,NaN
< 20260926163719,NaN,NaN,NaN,NaN
< 20260926163720,NaN,NaN,NaN,NaN
< 20260926163721,NaN,NaN,NaN,NaN
< 20260926163722,NaN,NaN,NaN,NaN
< 20260926163723,NaN,NaN,NaN,NaN
< 20260926163724,NaN,NaN,NaN,NaN
< 20260926163725,NaN,NaN,NaN,NaN
< 20260926163726,NaN,NaN,NaN,NaN
< 20260926163727,NaN,NaN,NaN,NaN
< 20260926163728,NaN,NaN,NaN,NaN
< 20260926163729,NaN,NaN,NaN,NaN
< 20260926163730,NaN,NaN,NaN,NaN
< 20260926163731,NaN,NaN,NaN,NaN
< 20260926163732,NaN,NaN,NaN,NaN
< 20260926163733,NaN,NaN,NaN,NaN
< 20260926163734,NaN,NaN,NaN,NaN
< 20260926163735,NaN,NaN,NaN,NaN
< 20260926163736,NaN,NaN,NaN,NaN
< 20260926163737,NaN,NaN,NaN,NaN
< 20260926163738,NaN,NaN,NaN,NaN
< 20260926163739,NaN,NaN,NaN,NaN
< 20260926163740,NaN,NaN,NaN,NaN
< 20260926163741,NaN,NaN,NaN,NaN
< 20260926163742,NaN,NaN,NaN,NaN
< 20260926163743,NaN,NaN,NaN,NaN
< 20260926163744,NaN,NaN,NaN,NaN
< 20260926163745,NaN,NaN,NaN,NaN
< 20260926163746,NaN,NaN,NaN,NaN
< 20260926163747,NaN,NaN,NaN,NaN
< 20260926163748,NaN,NaN,NaN,NaN
< 20260926163749,NaN,NaN,NaN,NaN
< 20260926163750,NaN,NaN,NaN,NaN
< 20260926163751,NaN,NaN,NaN,NaN
< 20260926163752,NaN,NaN,NaN,NaN
< 20260926163753,NaN,NaN,NaN,NaN
< 20260926163754,NaN,NaN,NaN,NaN
< 20260926163755,NaN,NaN,NaN,NaN
< 20260926163756,NaN,NaN,NaN,NaN
< 20260926163757,NaN,NaN,NaN,NaN
< 20260926163758,NaN,NaN,NaN,NaN
< 20260926163759,NaN,NaN,NaN,NaN
< 20260926163800,NaN,NaN,NaN,NaN
< 20260926163801,NaN,NaN,NaN,NaN
< 20260926163802,NaN,NaN,NaN,NaN
< 20260926163803,NaN,NaN,NaN,NaN
< 20260926163804,NaN,NaN,NaN,NaN
< 20260926163805,NaN,NaN,NaN,NaN
< 20260926163806,NaN,NaN,NaN,NaN
< 20260926163807,NaN,NaN,NaN,NaN
< 20260926163808,NaN,NaN,NaN,NaN
< 20260926163809,NaN,NaN,NaN,NaN
< 20260926163810,NaN,NaN,NaN,NaN
< 20260926163811,NaN,NaN,NaN,NaN
< 20260926163812,NaN,NaN,NaN,NaN
< 20260926163813,NaN,NaN,NaN,NaN
< 20260926163814,NaN,NaN,NaN,NaN
< 20260926163815,NaN,NaN,NaN,NaN
< 20260926163816,NaN,NaN,NaN,NaN
< 20260926163817,NaN,NaN,NaN,NaN
< 20260926163818,NaN,NaN,NaN,NaN
< 20260926163819,NaN,NaN,NaN,NaN
< 20260926163820,NaN,NaN,NaN,NaN
< 20260926163821,NaN,NaN,NaN,NaN
< 20260926163822,NaN,NaN,NaN,NaN
< 20260926163823,NaN,NaN,NaN,NaN
< 20260926163824,NaN,NaN,NaN,NaN
< 20260926163825,NaN,NaN,NaN,NaN
< 20260926163826,NaN,NaN,NaN,NaN
< 20260926163827,NaN,NaN,NaN,NaN
< 20260926163828,NaN,NaN,NaN,NaN
< 20260926163829,NaN,NaN,NaN,NaN
< 20260926163830,NaN,NaN,NaN,NaN
< 20260926163831,NaN,NaN,NaN,NaN
< 20260926163832,NaN,NaN,NaN,NaN
< 20260926163833,NaN,NaN,NaN,NaN
< 20260926163834,NaN,NaN,NaN,NaN
< 20260926163835,NaN,NaN,NaN,NaN
< 20260926163836,NaN,NaN,NaN,NaN
< 20260926163837,NaN,NaN,NaN,NaN
< 20260926163838,NaN,NaN,NaN,NaN
< 20260926163839,NaN,NaN,NaN,NaN
< 20260926163840,NaN,NaN,NaN,NaN
< 20260926163841,NaN,NaN,NaN,NaN
< 20260926163842,NaN,NaN,NaN,NaN
< 20260926163843,NaN,NaN,NaN,NaN
< 20260926163844,NaN,NaN,NaN,NaN
< 20260926163845,NaN,NaN,NaN,NaN
< 20260926163846,NaN,NaN,NaN,NaN
< 20260926163847,NaN,NaN,NaN,NaN
< 20260926163848,NaN,NaN,NaN,NaN
< 20260926163849,NaN,NaN,NaN,NaN
< 20260926163850,NaN,NaN,NaN,NaN
< 20260926163851,NaN,NaN,NaN,NaN
< 20260926163852,NaN,NaN,NaN,NaN
< 20260926163853,NaN,NaN,NaN,NaN
< 20260926163854,NaN,NaN,NaN,NaN
< 20260926163855,NaN,NaN,NaN,NaN
< 20260926163856,NaN,NaN,NaN,NaN
< 20260926163857,NaN,NaN,NaN,NaN
< 20260926163858,NaN,NaN,NaN,NaN
< 20260926163859,NaN,NaN,NaN,NaN
< 20260926163900,NaN,NaN,NaN,NaN
< 20260926163901,NaN,NaN,NaN,NaN
< 20260926163902,NaN,NaN,NaN,NaN
< 20260926163903,NaN,NaN,NaN,NaN
< 20260926163904,NaN,NaN,NaN,NaN
< 20260926163905,NaN,NaN,NaN,NaN
< 20260926163906,NaN,NaN,NaN,NaN
< 20260926163907,NaN,NaN,NaN,NaN
< 20260926163908,NaN,NaN,NaN,NaN
< 20260926163909,NaN,NaN,NaN,NaN
< 20260926163910,NaN,NaN,NaN,NaN
< 20260926163911,NaN,NaN,NaN,NaN
< 20260926163912,NaN,NaN,NaN,NaN
< 20260926163913,NaN,NaN,NaN,NaN
< 20260926163914,NaN,NaN,NaN,NaN
< 20260926163915,NaN,NaN,NaN,NaN
< 20260926163916,NaN,NaN,NaN,NaN
< 20260926163917,NaN,NaN,NaN,NaN
< 20260926163918,NaN,NaN,NaN,NaN
< 20260926163919,NaN,NaN,NaN,NaN
< 20260926163920,NaN,NaN,NaN,NaN
< 20260926163921,NaN,NaN,NaN,NaN
< 20260926163922,NaN,NaN,NaN,NaN
< 20260926163923,NaN,NaN,NaN,NaN
< 20260926163924,NaN,NaN,NaN,NaN
< 20260926163925,NaN,NaN,NaN,NaN
< 20260926163926,NaN,NaN,NaN,NaN
< 20260926163927,NaN,NaN,NaN,NaN
< 20260926163928,NaN,NaN,NaN,NaN
< 20260926163929,NaN,NaN,NaN,NaN
< 20260926163930,NaN,NaN,NaN,NaN
< 20260926163931,NaN,NaN,NaN,NaN
< 20260926163932,NaN,NaN,NaN,NaN
< 20260926163933,NaN,NaN,NaN,NaN
< 20260926163934,NaN,NaN,NaN,NaN
< 20260926163935,NaN,NaN,NaN,NaN
< 20260926163936,NaN,NaN,NaN,NaN
< 20260926163937,NaN,NaN,NaN,NaN
< 20260926163938,NaN,NaN,NaN,NaN
< 20260926163939,NaN,NaN,NaN,NaN
< 20260926163940,NaN,NaN,NaN,NaN
< 20260926163941,NaN,NaN,NaN,NaN
< 20260926163942,NaN,NaN,NaN,NaN
< 20260926163943,NaN,NaN,NaN,NaN
< 20260926163944,NaN,NaN,NaN,NaN
< 20260926163945,NaN,NaN,NaN,NaN
< 20260926163946,NaN,NaN,NaN,NaN
< 20260926163947,NaN,NaN,NaN,NaN
< 20260926163948,NaN,NaN,NaN,NaN
< 20260926163949,NaN,NaN,NaN,NaN
< 20260926163950,NaN,NaN,NaN,NaN
< 20260926163951,NaN,NaN,NaN,NaN
< 20260926163952,NaN,NaN,NaN,NaN
< 20260926163953,NaN,NaN,NaN,NaN
< 20260926163954,NaN,NaN,NaN,NaN
< 20260926163955,NaN,NaN,NaN,NaN
< 20260926163956,NaN,NaN,NaN,NaN
< 20260926163957,NaN,NaN,NaN,NaN
< 20260926163958,NaN,NaN,NaN,NaN
< 20260926163959,NaN,NaN,NaN,NaN
< 20260926164000,NaN,NaN,NaN,NaN
< 20260926164001,NaN,NaN,NaN,NaN
< 20260926164002,NaN,NaN,NaN,NaN
< 20260926164003,NaN,NaN,NaN,NaN
< 20260926164004,NaN,NaN,NaN,NaN
< 20260926164005,NaN,NaN,NaN,NaN
< 20260926164006,NaN,NaN,NaN,NaN
< 20260926164007,NaN,NaN,NaN,NaN
< 20260926164008,NaN,NaN,NaN,NaN
< 20260926164009,NaN,NaN,NaN,NaN
< 20260926164010,NaN,NaN,NaN,NaN
< 20260926164011,NaN,NaN,NaN,NaN
< 20260926164012,NaN,NaN,NaN,NaN
< 20260926164013,NaN,NaN,NaN,NaN
< 20260926164014,NaN,NaN,NaN,NaN
< 20260926164015,NaN,NaN,NaN,NaN
< 20260926164016,NaN,NaN,NaN,NaN
< 20260926164017,NaN,NaN,NaN,NaN
< 20260926164018,NaN,NaN,NaN,NaN
< 20260926164019,NaN,NaN,NaN,NaN
< 20260926164020,NaN,NaN,NaN,NaN
< 20260926164021,NaN,NaN,NaN,NaN
< 20260926164022,NaN,NaN,NaN,NaN
< 20260926164023,NaN,NaN,NaN,NaN
< 20260926164024,NaN,NaN,NaN,NaN
< 20260926164025,NaN,NaN,NaN,NaN
< 20260926164026,NaN,NaN,NaN,NaN
< 20260926164027,NaN,NaN,NaN,NaN
< 20260926164028,NaN,NaN,NaN,NaN
< 20260926164029,NaN,NaN,NaN,NaN
< 20260926164030,NaN,NaN,NaN,NaN
< 20260926164031,NaN,NaN,NaN,NaN
< 20260926164032,NaN,NaN,NaN,NaN
< 20260926164033,NaN,NaN,NaN,NaN
< 20260926164034,NaN,NaN,NaN,NaN
< 20260926164035,NaN,NaN,NaN,NaN
< 20260926164036,NaN,NaN,NaN,NaN
< 20260926164037,NaN,NaN,NaN,NaN
< 20260926164038,NaN,NaN,NaN,NaN
< 20260926164039,NaN,NaN,NaN,NaN
< 20260926164040,NaN,NaN,NaN,NaN
< 20260926164041,NaN,NaN,NaN,NaN
< 20260926164042,NaN,NaN,NaN,NaN
< 20260926164043,NaN,NaN,NaN,NaN
< 20260926164044,NaN,NaN,NaN,NaN
< 20260926164045,NaN,NaN,NaN,NaN
< 20260926164046,NaN,NaN,NaN,NaN
< 20260926164047,NaN,NaN,NaN,NaN
< 20260926164048,NaN,NaN,NaN,NaN
< 20260926164049,NaN,NaN,NaN,NaN
< 20260926164050,NaN,NaN,NaN,NaN
< 20260926164051,NaN,NaN,NaN,NaN
< 20260926164052,NaN,NaN,NaN,NaN
< 20260926164053,NaN,NaN,NaN,NaN
< 20260926164054,NaN,NaN,NaN,NaN
< 20260926164055,NaN,NaN,NaN,NaN
< 20260926164056,NaN,NaN,NaN,NaN
< 20260926164057,NaN,NaN,NaN,NaN
< 20260926164058,NaN,NaN,NaN,NaN
< 20260926164059,NaN,NaN,NaN,NaN
< 20260926164100,NaN,NaN,NaN,NaN
< 20260926164101,NaN,NaN,NaN,NaN
< 20260926164102,NaN,NaN,NaN,NaN
< 20260926164103,NaN,NaN,NaN,NaN
< 20260926164104,NaN,NaN,NaN,NaN
< 20260926164105,NaN,NaN,NaN,NaN
< 20260926164106,NaN,NaN,NaN,NaN
< 20260926164107,NaN,NaN,NaN,NaN
< 20260926164108,NaN,NaN,NaN,NaN
< 20260926164109,NaN,NaN,NaN,NaN
< 20260926164110,NaN,NaN,NaN,NaN
< 20260926164111,NaN,NaN,NaN,NaN
< 20260926164112,NaN,NaN,NaN,NaN
< 20260926164113,NaN,NaN,NaN,NaN
< 20260926164114,NaN,NaN,NaN,NaN
< 20260926164115,NaN,NaN,NaN,NaN
< 20260926164116,NaN,NaN,NaN,NaN
< 20260926164117,NaN,NaN,NaN,NaN
< 20260926164118,NaN,NaN,NaN,NaN
< 20260926164119,NaN,NaN,NaN,NaN
< 20260926164120,NaN,NaN,NaN,NaN
< 20260926164121,NaN,NaN,NaN,NaN
< 20260926164122,NaN,NaN,NaN,NaN
< 20260926164123,NaN,NaN,NaN,NaN
< 20260926164124,NaN,NaN,NaN,NaN
< 20260926164125,NaN,NaN,NaN,NaN
< 20260926164126,NaN,NaN,NaN,NaN
< 20260926164127,NaN,NaN,NaN,NaN
< 20260926164128,NaN,NaN,NaN,NaN
< 20260926164129,NaN,NaN,NaN,NaN
< 20260926164130,NaN,NaN,NaN,NaN
< 20260926164131,NaN,NaN,NaN,NaN
< 20260926164132,NaN,NaN,NaN,NaN
< 20260926164133,NaN,NaN,NaN,NaN
< 20260926164134,NaN,NaN,NaN,NaN
< 20260926164135,NaN,NaN,NaN,NaN
< 20260926164136,NaN,NaN,NaN,NaN
< 20260926164137,NaN,NaN,NaN,NaN
< 20260926164138,NaN,NaN,NaN,NaN
< 20260926164139,NaN,NaN,NaN,NaN
< 20260926164140,NaN,NaN,NaN,NaN
< 20260926164141,NaN,NaN,NaN,NaN
< 20260926164142,NaN,NaN,NaN,NaN
< 20260926164143,NaN,NaN,NaN,NaN
< 20260926164144,NaN,NaN,NaN,NaN
< 20260926164145,NaN,NaN,NaN,NaN
< 20260926164146,NaN,NaN,NaN,NaN
< 20260926164147,NaN,NaN,NaN,NaN
< 20260926164148,NaN,NaN,NaN,NaN
< 20260926164149,NaN,NaN,NaN,NaN
< 20260926164150,NaN,NaN,NaN,NaN
< 20260926164151,NaN,NaN,NaN,NaN
< 20260926164152,NaN,NaN,NaN,NaN
< 20260926164153,NaN,NaN,NaN,NaN
< 20260926164154,NaN,NaN,NaN,NaN
< 20260926164155,NaN,NaN,NaN,NaN
< 20260926164156,NaN,NaN,NaN,NaN
< 20260926164157,NaN,NaN,NaN,NaN
< 20260926164158,NaN,NaN,NaN,NaN
< 20260926164159,NaN,NaN,NaN,NaN
< 20260926164200,NaN,NaN,NaN,NaN
< 20260926164201,NaN,NaN,NaN,NaN
< 20260926164202,NaN,NaN,NaN,NaN
< 20260926164203,NaN,NaN,NaN,NaN
< 20260926164204,NaN,NaN,NaN,NaN
< 20260926164205,NaN,NaN,NaN,NaN
< 20260926164206,NaN,NaN,NaN,NaN
< 20260926164207,NaN,NaN,NaN,NaN
< 20260926164208,NaN,NaN,NaN,NaN
< 20260926164209,NaN,NaN,NaN,NaN
< 20260926164210,NaN,NaN,NaN,NaN
< 20260926164211,NaN,NaN,NaN,NaN
< 20260926164212,NaN,NaN,NaN,NaN
< 20260926164213,NaN,NaN,NaN,NaN
< 20260926164214,NaN,NaN,NaN,NaN
< 20260926164215,NaN,NaN,NaN,NaN
< 20260926164216,NaN,NaN,NaN,NaN
< 20260926164217,NaN,NaN,NaN,NaN
< 20260926164218,NaN,NaN,NaN,NaN
< 20260926164219,NaN,NaN,NaN,NaN
< 20260926164220,NaN,NaN,NaN,NaN
< 20260926164221,NaN,NaN,NaN,NaN
< 20260926164222,NaN,NaN,NaN,NaN
< 20260926164223,NaN,NaN,NaN,NaN
< 20260926164224,NaN,NaN,NaN,NaN
< 20260926164225,NaN,NaN,NaN,NaN
< 20260926164226,NaN,NaN,NaN,NaN
< 20260926164227,NaN,NaN,NaN,NaN
< 20260926164228,NaN,NaN,NaN,NaN
< 20260926164229,NaN,NaN,NaN,NaN
< 20260926164230,NaN,NaN,NaN,NaN
< 20260926164231,NaN,NaN,NaN,NaN
< 20260926164232,NaN,NaN,NaN,NaN
< 20260926164233,NaN,NaN,NaN,NaN
< 20260926164234,NaN,NaN,NaN,NaN
< 20260926164235,NaN,NaN,NaN,NaN
< 20260926164236,NaN,NaN,NaN,NaN
< 20260926164237,NaN,NaN,NaN,NaN
< 20260926164238,NaN,NaN,NaN,NaN
< 20260926164239,NaN,NaN,NaN,NaN
< 20260926164240,NaN,NaN,NaN,NaN
< 20260926164241,NaN,NaN,NaN,NaN
< 20260926164242,NaN,NaN,NaN,NaN
< 20260926164243,NaN,NaN,NaN,NaN
< 20260926164244,NaN,NaN,NaN,NaN
< 20260926164245,NaN,NaN,NaN,NaN
< 20260926164246,NaN,NaN,NaN,NaN
< 20260926164247,NaN,NaN,NaN,NaN
< 20260926164248,NaN,NaN,NaN,NaN
< 20260926164249,NaN,NaN,NaN,NaN
< 20260926164250,NaN,NaN,NaN,NaN
< 20260926164251,NaN,NaN,NaN,NaN
< 20260926164252,NaN,NaN,NaN,NaN
< 20260926164253,NaN,NaN,NaN,NaN
< 20260926164254,NaN,NaN,NaN,NaN
< 20260926164255,NaN,NaN,NaN,NaN
< 20260926164256,NaN,NaN,NaN,NaN
< 20260926164257,NaN,NaN,NaN,NaN
< 20260926164258,NaN,NaN,NaN,NaN
< 20260926164259,NaN,NaN,NaN,NaN
< 20260926164300,NaN,NaN,NaN,NaN
< 20260926164301,NaN,NaN,NaN,NaN
< 20260926164302,NaN,NaN,NaN,NaN
< 20260926164303,NaN,NaN,NaN,NaN
< 20260926164304,NaN,NaN,NaN,NaN
< 20260926164305,NaN,NaN,NaN,NaN
< 20260926164306,NaN,NaN,NaN,NaN
< 20260926164307,NaN,NaN,NaN,NaN
< 20260926164308,NaN,NaN,NaN,NaN
< 20260926164309,NaN,NaN,NaN,NaN
< 20260926164310,NaN,NaN,NaN,NaN
< 20260926164311,NaN,NaN,NaN,NaN
< 20260926164312,NaN,NaN,NaN,NaN
< 20260926164313,NaN,NaN,NaN,NaN
< 20260926164314,NaN,NaN,NaN,NaN
< 20260926164315,NaN,NaN,NaN,NaN
< 20260926164316,NaN,NaN,NaN,NaN
< 20260926164317,NaN,NaN,NaN,NaN
< 20260926164318,NaN,NaN,NaN,NaN
< 20260926164319,NaN,NaN,NaN,NaN
< 20260926164320,NaN,NaN,NaN,NaN
< 20260926164321,NaN,NaN,NaN,NaN
< 20260926164322,NaN,NaN,NaN,NaN
< 20260926164323,NaN,NaN,NaN,NaN
< 20260926164324,NaN,NaN,NaN,NaN
< 20260926164325,NaN,NaN,NaN,NaN
< 20260926164326,NaN,NaN,NaN,NaN
< 20260926164327,NaN,NaN,NaN,NaN
< 20260926164328,NaN,NaN,NaN,NaN
< 20260926164329,NaN,NaN,NaN,NaN
< 20260926164330,NaN,NaN,NaN,NaN
< 20260926164331,NaN,NaN,NaN,NaN
< 20260926164332,NaN,NaN,NaN,NaN
< 20260926164333,NaN,NaN,NaN,NaN
< 20260926164334,NaN,NaN,NaN,NaN
< 20260926164335,NaN,NaN,NaN,NaN
< 20260926164336,NaN,NaN,NaN,NaN
< 20260926164337,NaN,NaN,NaN,NaN
< 20260926164338,NaN,NaN,NaN,NaN
< 20260926164339,NaN,NaN,NaN,NaN
< 20260926164340,NaN,NaN,NaN,NaN
< 20260926164341,NaN,NaN,NaN,NaN
< 20260926164342,NaN,NaN,NaN,NaN
< 20260926164343,NaN,NaN,NaN,NaN
< 20260926164344,NaN,NaN,NaN,NaN
< 20260926164345,NaN,NaN,NaN,NaN
< 20260926164346,NaN,NaN,NaN,NaN
< 20260926164347,NaN,NaN,NaN,NaN
< 20260926164348,NaN,NaN,NaN,NaN
< 20260926164349,NaN,NaN,NaN,NaN
< 20260926164350,NaN,NaN,NaN,NaN
< 20260926164351,NaN,NaN,NaN,NaN
< 20260926164352,NaN,NaN,NaN,NaN
< 20260926164353,NaN,NaN,NaN,NaN
< 20260926164354,NaN,NaN,NaN,NaN
< 20260926164355,NaN,NaN,NaN,NaN
< 20260926164356,NaN,NaN,NaN,NaN
< 20260926164357,NaN,NaN,NaN,NaN
< 20260926164358,NaN,NaN,NaN,NaN
< 20260926164359,NaN,NaN,NaN,NaN
< 20260926164400,NaN,NaN,NaN,NaN
< 20260926164401,NaN,NaN,NaN,NaN
< 20260926164402,NaN,NaN,NaN,NaN
< 20260926164403,NaN,NaN,NaN,NaN
< 20260926164404,NaN,NaN,NaN,NaN
< 20260926164405,NaN,NaN,NaN,NaN
< 20260926164406,NaN,NaN,NaN,NaN
< 20260926164407,NaN,NaN,NaN,NaN
< 20260926164408,NaN,NaN,NaN,NaN
< 20260926164409,NaN,NaN,NaN,NaN
< 20260926164410,NaN,NaN,NaN,NaN
< 20260926164411,NaN,NaN,NaN,NaN
< 20260926164412,NaN,NaN,NaN,NaN
< 20260926164413,NaN,NaN,NaN,NaN
< 20260926164414,NaN,NaN,NaN,NaN
< 20260926164415,NaN,NaN,NaN,NaN
< 20260926164416,NaN,NaN,NaN,NaN
< 20260926164417,NaN,NaN,NaN,NaN
< 20260926164418,NaN,NaN,NaN,NaN
< 20260926164419,NaN,NaN,NaN,NaN
< 20260926164420,NaN,NaN,NaN,NaN
< 20260926164421,NaN,NaN,NaN,NaN
< 20260926164422,NaN,NaN,NaN,NaN
< 20260926164423,NaN,NaN,NaN,NaN
< 20260926164424,NaN,NaN,NaN,NaN
< 20260926164425,NaN,NaN,NaN,NaN
< 20260926164426,NaN,NaN,NaN,NaN
< 20260926164427,NaN,NaN,NaN,NaN
< 20260926164428,NaN,NaN,NaN,NaN
< 20260926164429,NaN,NaN,NaN,NaN
< 20260926164430,NaN,NaN,NaN,NaN
< 20260926164431,NaN,NaN,NaN,NaN
< 20260926164432,NaN,NaN,NaN,NaN
< 20260926164433,NaN,NaN,NaN,NaN
< 20260926164434,NaN,NaN,NaN,NaN
< 20260926164435,NaN,NaN,NaN,NaN
< 20260926164436,NaN,NaN,NaN,NaN
< 20260926164437,NaN,NaN,NaN,NaN
< 20260926164438,NaN,NaN,NaN,NaN
< 20260926164439,NaN,NaN,NaN,NaN
< 20260926164440,NaN,NaN,NaN,NaN
< 20260926164441,NaN,NaN,NaN,NaN
< 20260926164442,NaN,NaN,NaN,NaN
< 20260926164443,NaN,NaN,NaN,NaN
< 20260926164444,NaN,NaN,NaN,NaN
< 20260926164445,NaN,NaN,NaN,NaN
< 20260926164446,NaN,NaN,NaN,NaN
< 20260926164447,NaN,NaN,NaN,NaN
< 20260926164448,NaN,NaN,NaN,NaN
< 20260926164449,NaN,NaN,NaN,NaN
< 20260926164450,NaN,NaN,NaN,NaN
< 20260926164451,NaN,NaN,NaN,NaN
< 20260926164452,NaN,NaN,NaN,NaN
< 20260926164453,NaN,NaN,NaN,NaN
< 20260926164454,NaN,NaN,NaN,NaN
< 20260926164455,NaN,NaN,NaN,NaN
< 20260926164456,NaN,NaN,NaN,NaN
< 20260926164457,NaN,NaN,NaN,NaN
< 20260926164458,NaN,NaN,NaN,NaN
< 20260926164459,NaN,NaN,NaN,NaN
< 20260926164500,NaN,NaN,NaN,NaN
< 20260926164501,NaN,NaN,NaN,NaN
< 20260926164502,NaN,NaN,NaN,NaN
< 20260926164503,NaN,NaN,NaN,NaN
< 20260926164504,NaN,NaN,NaN,NaN
< 20260926164505,NaN,NaN,NaN,NaN
< 20260926164506,NaN,NaN,NaN,NaN
< 20260926164507,NaN,NaN,NaN,NaN
< 20260926164508,NaN,NaN,NaN,NaN
< 20260926164509,NaN,NaN,NaN,NaN
< 20260926164510,NaN,NaN,NaN,NaN
< 20260926164511,NaN,NaN,NaN,NaN
< 20260926164512,NaN,NaN,NaN,NaN
< 20260926164513,NaN,NaN,NaN,NaN
< 20260926164514,NaN,NaN,NaN,NaN
< 20260926164515,NaN,NaN,NaN,NaN
< 20260926164516,NaN,NaN,NaN,NaN
< 20260926164517,NaN,NaN,NaN,NaN
< 20260926164518,NaN,NaN,NaN,NaN
< 20260926164519,NaN,NaN,NaN,NaN
< 20260926164520,NaN,NaN,NaN,NaN
< 20260926164521,NaN,NaN,NaN,NaN
< 20260926164522,NaN,NaN,NaN,NaN
< 20260926164523,NaN,NaN,NaN,NaN
< 20260926164524,NaN,NaN,NaN,NaN
< 20260926164525,NaN,NaN,NaN,NaN
< 20260926164526,NaN,NaN,NaN,NaN
< 20260926164527,NaN,NaN,NaN,NaN
< 20260926164528,NaN,NaN,NaN,NaN
< 20260926164529,NaN,NaN,NaN,NaN
< 20260926164530,NaN,NaN,NaN,NaN
< 20260926164531,NaN,NaN,NaN,NaN
< 20260926164532,NaN,NaN,NaN,NaN
< 20260926164533,NaN,NaN,NaN,NaN
< 20260926164534,NaN,NaN,NaN,NaN
< 20260926164535,NaN,NaN,NaN,NaN
< 20260926164536,NaN,NaN,NaN,NaN
< 20260926164537,NaN,NaN,NaN,NaN
< 20260926164538,NaN,NaN,NaN,NaN
< 20260926164539,NaN,NaN,NaN,NaN
< 20260926164540,NaN,NaN,NaN,NaN
< 20260926164541,NaN,NaN,NaN,NaN
< 20260926164542,NaN,NaN,NaN,NaN
< 20260926164543,NaN,NaN,NaN,NaN
< 20260926164544,NaN,NaN,NaN,NaN
< 20260926164545,NaN,NaN,NaN,NaN
< 20260926164546,NaN,NaN,NaN,NaN
< 20260926164547,NaN,NaN,NaN,NaN
< 20260926164548,NaN,NaN,NaN,NaN
< 20260926164549,NaN,NaN,NaN,NaN
< 20260926164550,NaN,NaN,NaN,NaN
< 20260926164551,NaN,NaN,NaN,NaN
< 20260926164552,NaN,NaN,NaN,NaN
< 20260926164553,NaN,NaN,NaN,NaN
< 20260926164554,NaN,NaN,NaN,NaN
< 20260926164555,NaN,NaN,NaN,NaN
< 20260926164556,NaN,NaN,NaN,NaN
< 20260926164557,NaN,NaN,NaN,NaN
< 20260926164558,NaN,NaN,NaN,NaN
< 20260926164559,NaN,NaN,NaN,NaN
< 20260926164600,NaN,NaN,NaN,NaN
< 20260926164601,NaN,NaN,NaN,NaN
< 20260926164602,NaN,NaN,NaN,NaN
< 20260926164603,NaN,NaN,NaN,NaN
< 20260926164604,NaN,NaN,NaN,NaN
< 20260926164605,NaN,NaN,NaN,NaN
< 20260926164606,NaN,NaN,NaN,NaN
< 20260926164607,NaN,NaN,NaN,NaN
< 20260926164608,NaN,NaN,NaN,NaN
< 20260926164609,NaN,NaN,NaN,NaN
< 20260926164610,NaN,NaN,NaN,NaN
< 20260926164611,NaN,NaN,NaN,NaN
< 20260926164612,NaN,NaN,NaN,NaN
< 20260926164613,NaN,NaN,NaN,NaN
< 20260926164614,NaN,NaN,NaN,NaN
< 20260926164615,NaN,NaN,NaN,NaN
< 20260926164616,NaN,NaN,NaN,NaN
< 20260926164617,NaN,NaN,NaN,NaN
< 20260926164618,NaN,NaN,NaN,NaN
< 20260926164619,NaN,NaN,NaN,NaN
< 20260926164620,NaN,NaN,NaN,NaN
< 20260926164621,NaN,NaN,NaN,NaN
< 20260926164622,NaN,NaN,NaN,NaN
< 20260926164623,NaN,NaN,NaN,NaN
< 20260926164624,NaN,NaN,NaN,NaN
< 20260926164625,NaN,NaN,NaN,NaN
< 20260926164626,NaN,NaN,NaN,NaN
< 20260926164627,NaN,NaN,NaN,NaN
< 20260926164628,NaN,NaN,NaN,NaN
< 20260926164629,NaN,NaN,NaN,NaN
< 20260926164630,NaN,NaN,NaN,NaN
< 20260926164631,NaN,NaN,NaN,NaN
< 20260926164632,NaN,NaN,NaN,NaN
< 20260926164633,NaN,NaN,NaN,NaN
< 20260926164634,NaN,NaN,NaN,NaN
< 20260926164635,NaN,NaN,NaN,NaN
< 20260926164636,NaN,NaN,NaN,NaN
< 20260926164637,NaN,NaN,NaN,NaN
< 20260926164638,NaN,NaN,NaN,NaN
< 20260926164639,NaN,NaN,NaN,NaN
< 20260926164640,NaN,NaN,NaN,NaN
< 20260926164641,NaN,NaN,NaN,NaN
< 20260926164642,NaN,NaN,NaN,NaN
< 20260926164643,NaN,NaN,NaN,NaN
< 20260926164644,NaN,NaN,NaN,NaN
< 20260926164645,NaN,NaN,NaN,NaN
< 20260926164646,NaN,NaN,NaN,NaN
< 20260926164647,NaN,NaN,NaN,NaN
< 20260926164648,NaN,NaN,NaN,NaN
< 20260926164649,NaN,NaN,NaN,NaN
< 20260926164650,NaN,NaN,NaN,NaN
< 20260926164651,NaN,NaN,NaN,NaN
< 20260926164652,NaN,NaN,NaN,NaN
< 20260926164653,NaN,NaN,NaN,NaN
< 20260926164654,NaN,NaN,NaN,NaN
< 20260926164655,NaN,NaN,NaN,NaN
< 20260926164656,NaN,NaN,NaN,NaN
< 20260926164657,NaN,NaN,NaN,NaN
< 20260926164658,NaN,NaN,NaN,NaN
< 20260926164659,NaN,NaN,NaN,NaN
< 20260926164700,NaN,NaN,NaN,NaN
< 20260926164701,NaN,NaN,NaN,NaN
< 20260926164702,NaN,NaN,NaN,NaN
< 20260926164703,NaN,NaN,NaN,NaN
< 20260926164704,NaN,NaN,NaN,NaN
< 20260926164705,NaN,NaN,NaN,NaN
< 20260926164706,NaN,NaN,NaN,NaN
< 20260926164707,NaN,NaN,NaN,NaN
< 20260926164708,NaN,NaN,NaN,NaN
< 20260926164709,NaN,NaN,NaN,NaN
< 20260926164710,NaN,NaN,NaN,NaN
< 20260926164711,NaN,NaN,NaN,NaN
< 20260926164712,NaN,NaN,NaN,NaN
< 20260926164713,NaN,NaN,NaN,NaN
< 20260926164714,NaN,NaN,NaN,NaN
< 20260926164715,NaN,NaN,NaN,NaN
< 20260926164716,NaN,NaN,NaN,NaN
< 20260926164717,NaN,NaN,NaN,NaN
< 20260926164718,NaN,NaN,NaN,NaN
< 20260926164719,NaN,NaN,NaN,NaN
< 20260926164720,NaN,NaN,NaN,NaN
< 20260926164721,NaN,NaN,NaN,NaN
< 20260926164722,NaN,NaN,NaN,NaN
< 20260926164723,NaN,NaN,NaN,NaN
< 20260926164724,NaN,NaN,NaN,NaN
< 20260926164725,NaN,NaN,NaN,NaN
< 20260926164726,NaN,NaN,NaN,NaN
< 20260926164727,NaN,NaN,NaN,NaN
< 20260926164728,NaN,NaN,NaN,NaN
< 20260926164729,NaN,NaN,NaN,NaN
< 20260926164730,NaN,NaN,NaN,NaN
< 20260926164731,NaN,NaN,NaN,NaN
< 20260926164732,NaN,NaN,NaN,NaN
< 20260926164733,NaN,NaN,NaN,NaN
< 20260926164734,NaN,NaN,NaN,NaN
< 20260926164735,NaN,NaN,NaN,NaN
< 20260926164736,NaN,NaN,NaN,NaN
< 20260926164737,NaN,NaN,NaN,NaN
< 20260926164738,NaN,NaN,NaN,NaN
< 20260926164739,NaN,NaN,NaN,NaN
< 20260926164740,NaN,NaN,NaN,NaN
< 20260926164741,NaN,NaN,NaN,NaN
< 20260926164742,NaN,NaN,NaN,NaN
< 20260926164743,NaN,NaN,NaN,NaN
< 20260926164744,NaN,NaN,NaN,NaN
< 20260926164745,NaN,NaN,NaN,NaN
< 20260926164746,NaN,NaN,NaN,NaN
< 20260926164747,NaN,NaN,NaN,NaN
< 20260926164748,NaN,NaN,NaN,NaN
< 20260926164749,NaN,NaN,NaN,NaN
< 20260926164750,NaN,NaN,NaN,NaN
< 20260926164751,NaN,NaN,NaN,NaN
< 20260926164752,NaN,NaN,NaN,NaN
< 20260926164753,NaN,NaN,NaN,NaN
< 20260926164754,NaN,NaN,NaN,NaN
< 20260926164755,NaN,NaN,NaN,NaN
< 20260926164756,NaN,NaN,NaN,NaN
< 20260926164757,NaN,NaN,NaN,NaN
< 20260926164758,NaN,NaN,NaN,NaN
< 20260926164759,NaN,NaN,NaN,NaN
< 20260926164800,NaN,NaN,NaN,NaN
< 20260926164801,NaN,NaN,NaN,NaN
< 20260926164802,NaN,NaN,NaN,NaN
< 20260926164803,NaN,NaN,NaN,NaN
< 20260926164804,NaN,NaN,NaN,NaN
< 20260926164805,NaN,NaN,NaN,NaN
< 20260926164806,NaN,NaN,NaN,NaN
< 20260926164807,NaN,NaN,NaN,NaN
< 20260926164808,NaN,NaN,NaN,NaN
< 20260926164809,NaN,NaN,NaN,NaN
< 20260926164810,NaN,NaN,NaN,NaN
< 20260926164811,NaN,NaN,NaN,NaN
< 20260926164812,NaN,NaN,NaN,NaN
< 20260926164813,NaN,NaN,NaN,NaN
< 20260926164814,NaN,NaN,NaN,NaN
< 20260926164815,NaN,NaN,NaN,NaN
< 20260926164816,NaN,NaN,NaN,NaN
< 20260926164817,NaN,NaN,NaN,NaN
< 20260926164818,NaN,NaN,NaN,NaN
< 20260926164819,NaN,NaN,NaN,NaN
< 20260926164820,NaN,NaN,NaN,NaN
< 20260926164821,NaN,NaN,NaN,NaN
< 20260926164822,NaN,NaN,NaN,NaN
< 20260926164823,NaN,NaN,NaN,NaN
< 20260926164824,NaN,NaN,NaN,NaN
< 20260926164825,NaN,NaN,NaN,NaN
< 20260926164826,NaN,NaN,NaN,NaN
< 20260926164827,NaN,NaN,NaN,NaN
< 20260926164828,NaN,NaN,NaN,NaN
< 20260926164829,NaN,NaN,NaN,NaN
< 20260926164830,NaN,NaN,NaN,NaN
< 20260926164831,NaN,NaN,NaN,NaN
< 20260926164832,NaN,NaN,NaN,NaN
< 20260926164833,NaN,NaN,NaN,NaN
< 20260926164834,NaN,NaN,NaN,NaN
< 20260926164835,NaN,NaN,NaN,NaN
< 20260926164836,NaN,NaN,NaN,NaN
< 20260926164837,NaN,NaN,NaN,NaN
< 20260926164838,NaN,NaN,NaN,NaN
< 20260926164839,NaN,NaN,NaN,NaN
< 20260926164840,NaN,NaN,NaN,NaN
< 20260926164841,NaN,NaN,NaN,NaN
< 20260926164842,NaN,NaN,NaN,NaN
< 20260926164843,NaN,NaN,NaN,NaN
< 20260926164844,NaN,NaN,NaN,NaN
< 20260926164845,NaN,NaN,NaN,NaN
< 20260926164846,NaN,NaN,NaN,NaN
< 20260926164847,NaN,NaN,NaN,NaN
< 20260926164848,NaN,NaN,NaN,NaN
< 20260926164849,NaN,NaN,NaN,NaN
< 20260926164850,NaN,NaN,NaN,NaN
< 20260926164851,NaN,NaN,NaN,NaN
< 20260926164852,NaN,NaN,NaN,NaN
< 20260926164853,NaN,NaN,NaN,NaN
< 20260926164854,NaN,NaN,NaN,NaN
< 20260926164855,NaN,NaN,NaN,NaN
< 20260926164856,NaN,NaN,NaN,NaN
< 20260926164857,NaN,NaN,NaN,NaN
< 20260926164858,NaN,NaN,NaN,NaN
< 20260926164859,NaN,NaN,NaN,NaN
< 20260926164900,NaN,NaN,NaN,NaN
< 20260926164901,NaN,NaN,NaN,NaN
< 20260926164902,NaN,NaN,NaN,NaN
< 20260926164903,NaN,NaN,NaN,NaN
< 20260926164904,NaN,NaN,NaN,NaN
< 20260926164905,NaN,NaN,NaN,NaN
< 20260926164906,NaN,NaN,NaN,NaN
< 20260926164907,NaN,NaN,NaN,NaN
< 20260926164908,NaN,NaN,NaN,NaN
< 20260926164909,NaN,NaN,NaN,NaN
< 20260926164910,NaN,NaN,NaN,NaN
< 20260926164911,NaN,NaN,NaN,NaN
< 20260926164912,NaN,NaN,NaN,NaN
< 20260926164913,NaN,NaN,NaN,NaN
< 20260926164914,NaN,NaN,NaN,NaN
< 20260926164915,NaN,NaN,NaN,NaN
< 20260926164916,NaN,NaN,NaN,NaN
< 20260926164917,NaN,NaN,NaN,NaN
< 20260926164918,NaN,NaN,NaN,NaN
< 20260926164919,NaN,NaN,NaN,NaN
< 20260926164920,NaN,NaN,NaN,NaN
< 20260926164921,NaN,NaN,NaN,NaN
< 20260926164922,NaN,NaN,NaN,NaN
< 20260926164923,NaN,NaN,NaN,NaN
< 20260926164924,NaN,NaN,NaN,NaN
< 20260926164925,NaN,NaN,NaN,NaN
< 20260926164926,NaN,NaN,NaN,NaN
< 20260926164927,NaN,NaN,NaN,NaN
< 20260926164928,NaN,NaN,NaN,NaN
< 20260926164929,NaN,NaN,NaN,NaN
< 20260926164930,NaN,NaN,NaN,NaN
< 20260926164931,NaN,NaN,NaN,NaN
< 20260926164932,NaN,NaN,NaN,NaN
< 20260926164933,NaN,NaN,NaN,NaN
< 20260926164934,NaN,NaN,NaN,NaN
< 20260926164935,NaN,NaN,NaN,NaN
< 20260926164936,NaN,NaN,NaN,NaN
< 20260926164937,NaN,NaN,NaN,NaN
< 20260926164938,NaN,NaN,NaN,NaN
< 20260926164939,NaN,NaN,NaN,NaN
< 20260926164940,NaN,NaN,NaN,NaN
< 20260926164941,NaN,NaN,NaN,NaN
< 20260926164942,NaN,NaN,NaN,NaN
< 20260926164943,NaN,NaN,NaN,NaN
< 20260926164944,NaN,NaN,NaN,NaN
< 20260926164945,NaN,NaN,NaN,NaN
< 20260926164946,NaN,NaN,NaN,NaN
< 20260926164947,NaN,NaN,NaN,NaN
< 20260926164948,NaN,NaN,NaN,NaN
< 20260926164949,NaN,NaN,NaN,NaN
< 20260926164950,NaN,NaN,NaN,NaN
< 20260926164951,NaN,NaN,NaN,NaN
< 20260926164952,NaN,NaN,NaN,NaN
< 20260926164953,NaN,NaN,NaN,NaN
< 20260926164954,NaN,NaN,NaN,NaN
< 20260926164955,NaN,NaN,NaN,NaN
< 20260926164956,NaN,NaN,NaN,NaN
< 20260926164957,NaN,NaN,NaN,NaN
< 20260926164958,NaN,NaN,NaN,NaN
< 20260926164959,NaN,NaN,NaN,NaN
< 20260926165000,NaN,NaN,NaN,NaN
< 20260926165001,NaN,NaN,NaN,NaN
< 20260926165002,NaN,NaN,NaN,NaN
< 20260926165003,NaN,NaN,NaN,NaN
< 20260926165004,NaN,NaN,NaN,NaN
< 20260926165005,NaN,NaN,NaN,NaN
< 20260926165006,NaN,NaN,NaN,NaN
< 20260926165007,NaN,NaN,NaN,NaN
< 20260926165008,NaN,NaN,NaN,NaN
< 20260926165009,NaN,NaN,NaN,NaN
< 20260926165010,NaN,NaN,NaN,NaN
< 20260926165011,NaN,NaN,NaN,NaN
< 20260926165012,NaN,NaN,NaN,NaN
< 20260926165013,NaN,NaN,NaN,NaN
< 20260926165014,NaN,NaN,NaN,NaN
< 20260926165015,NaN,NaN,NaN,NaN
< 20260926165016,NaN,NaN,NaN,NaN
< 20260926165017,NaN,NaN,NaN,NaN
< 20260926165018,NaN,NaN,NaN,NaN
< 20260926165019,NaN,NaN,NaN,NaN
< 20260926165020,NaN,NaN,NaN,NaN
< 20260926165021,NaN,NaN,NaN,NaN
< 20260926165022,NaN,NaN,NaN,NaN
< 20260926165023,NaN,NaN,NaN,NaN
< 20260926165024,NaN,NaN,NaN,NaN
< 20260926165025,NaN,NaN,NaN,NaN
< 20260926165026,NaN,NaN,NaN,NaN
< 20260926165027,NaN,NaN,NaN,NaN
< 20260926165028,NaN,NaN,NaN,NaN
< 20260926165029,NaN,NaN,NaN,NaN
< 20260926165030,NaN,NaN,NaN,NaN
< 20260926165031,NaN,NaN,NaN,NaN
< 20260926165032,NaN,NaN,NaN,NaN
< 20260926165033,NaN,NaN,NaN,NaN
< 20260926165034,NaN,NaN,NaN,NaN
< 20260926165035,NaN,NaN,NaN,NaN
< 20260926165036,NaN,NaN,NaN,NaN
< 20260926165037,NaN,NaN,NaN,NaN
< 20260926165038,NaN,NaN,NaN,NaN
< 20260926165039,NaN,NaN,NaN,NaN
< 20260926165040,NaN,NaN,NaN,NaN
< 20260926165041,NaN,NaN,NaN,NaN
< 20260926165042,NaN,NaN,NaN,NaN
< 20260926165043,NaN,NaN,NaN,NaN
< 20260926165044,NaN,NaN,NaN,NaN
< 20260926165045,NaN,NaN,NaN,NaN
< 20260926165046,NaN,NaN,NaN,NaN
< 20260926165047,NaN,NaN,NaN,NaN
< 20260926165048,NaN,NaN,NaN,NaN
< 20260926165049,NaN,NaN,NaN,NaN
< 20260926165050,NaN,NaN,NaN,NaN
< 20260926165051,NaN,NaN,NaN,NaN
< 20260926165052,NaN,NaN,NaN,NaN
< 20260926165053,NaN,NaN,NaN,NaN
< 20260926165054,NaN,NaN,NaN,NaN
< 20260926165055,NaN,NaN,NaN,NaN
< 20260926165056,NaN,NaN,NaN,NaN
< 20260926165057,NaN,NaN,NaN,NaN
< 20260926165058,NaN,NaN,NaN,NaN
< 20260926165059,NaN,NaN,NaN,NaN
< 20260926165100,NaN,NaN,NaN,NaN
< 20260926165101,NaN,NaN,NaN,NaN
< 20260926165102,NaN,NaN,NaN,NaN
< 20260926165103,NaN,NaN,NaN,NaN
< 20260926165104,NaN,NaN,NaN,NaN
< 20260926165105,NaN,NaN,NaN,NaN
< 20260926165106,NaN,NaN,NaN,NaN
< 20260926165107,NaN,NaN,NaN,NaN
< 20260926165108,NaN,NaN,NaN,NaN
< 20260926165109,NaN,NaN,NaN,NaN
< 20260926165110,NaN,NaN,NaN,NaN
< 20260926165111,NaN,NaN,NaN,NaN
< 20260926165112,NaN,NaN,NaN,NaN
< 20260926165113,NaN,NaN,NaN,NaN
< 20260926165114,NaN,NaN,NaN,NaN
< 20260926165115,NaN,NaN,NaN,NaN
< 20260926165116,NaN,NaN,NaN,NaN
< 20260926165117,NaN,NaN,NaN,NaN
< 20260926165118,NaN,NaN,NaN,NaN
< 20260926165119,NaN,NaN,NaN,NaN
< 20260926165120,NaN,NaN,NaN,NaN
< 20260926165121,NaN,NaN,NaN,NaN
< 20260926165122,NaN,NaN,NaN,NaN
< 20260926165123,NaN,NaN,NaN,NaN
< 20260926165124,NaN,NaN,NaN,NaN
< 20260926165125,NaN,NaN,NaN,NaN
< 20260926165126,NaN,NaN,NaN,NaN
< 20260926165127,NaN,NaN,NaN,NaN
< 20260926165128,NaN,NaN,NaN,NaN
< 20260926165129,NaN,NaN,NaN,NaN
< 20260926165130,NaN,NaN,NaN,NaN
< 20260926165131,NaN,NaN,NaN,NaN
< 20260926165132,NaN,NaN,NaN,NaN
< 20260926165133,NaN,NaN,NaN,NaN
< 20260926165134,NaN,NaN,NaN,NaN
< 20260926165135,NaN,NaN,NaN,NaN
< 20260926165136,NaN,NaN,NaN,NaN
< 20260926165137,NaN,NaN,NaN,NaN
< 20260926165138,NaN,NaN,NaN,NaN
< 20260926165139,NaN,NaN,NaN,NaN
< 20260926165140,NaN,NaN,NaN,NaN
< 20260926165141,NaN,NaN,NaN,NaN
< 20260926165142,NaN,NaN,NaN,NaN
< 20260926165143,NaN,NaN,NaN,NaN
< 20260926165144,NaN,NaN,NaN,NaN
< 20260926165145,NaN,NaN,NaN,NaN
< 20260926165146,NaN,NaN,NaN,NaN
< 20260926165147,NaN,NaN,NaN,NaN
< 20260926165148,NaN,NaN,NaN,NaN
< 20260926165149,NaN,NaN,NaN,NaN
< 20260926165150,NaN,NaN,NaN,NaN
< 20260926165151,NaN,NaN,NaN,NaN
< 20260926165152,NaN,NaN,NaN,NaN
< 20260926165153,NaN,NaN,NaN,NaN
< 20260926165154,NaN,NaN,NaN,NaN
< 20260926165155,NaN,NaN,NaN,NaN
< 20260926165156,NaN,NaN,NaN,NaN
< 20260926165157,NaN,NaN,NaN,NaN
< 20260926165158,NaN,NaN,NaN,NaN
< 20260926165159,NaN,NaN,NaN,NaN
< 20260926165200,NaN,NaN,NaN,NaN
< 20260926165201,NaN,NaN,NaN,NaN
< 20260926165202,NaN,NaN,NaN,NaN
< 20260926165203,NaN,NaN,NaN,NaN
< 20260926165204,NaN,NaN,NaN,NaN
< 20260926165205,NaN,NaN,NaN,NaN
< 20260926165206,NaN,NaN,NaN,NaN
< 20260926165207,NaN,NaN,NaN,NaN
< 20260926165208,NaN,NaN,NaN,NaN
< 20260926165209,NaN,NaN,NaN,NaN
< 20260926165210,NaN,NaN,NaN,NaN
< 20260926165211,NaN,NaN,NaN,NaN
< 20260926165212,NaN,NaN,NaN,NaN
< 20260926165213,NaN,NaN,NaN,NaN
< 20260926165214,NaN,NaN,NaN,NaN
< 20260926165215,NaN,NaN,NaN,NaN
< 20260926165216,NaN,NaN,NaN,NaN
< 20260926165217,NaN,NaN,NaN,NaN
< 20260926165218,NaN,NaN,NaN,NaN
< 20260926165219,NaN,NaN,NaN,NaN
< 20260926165220,NaN,NaN,NaN,NaN
< 20260926165221,NaN,NaN,NaN,NaN
< 20260926165222,NaN,NaN,NaN,NaN
< 20260926165223,NaN,NaN,NaN,NaN
< 20260926165224,NaN,NaN,NaN,NaN
< 20260926165225,NaN,NaN,NaN,NaN
< 20260926165226,NaN,NaN,NaN,NaN
< 20260926165227,NaN,NaN,NaN,NaN
< 20260926165228,NaN,NaN,NaN,NaN
< 20260926165229,NaN,NaN,NaN,NaN
< 20260926165230,NaN,NaN,NaN,NaN
< 20260926165231,NaN,NaN,NaN,NaN
< 20260926165232,NaN,NaN,NaN,NaN
< 20260926165233,NaN,NaN,NaN,NaN
< 20260926165234,NaN,NaN,NaN,NaN
< 20260926165235,NaN,NaN,NaN,NaN
< 20260926165236,NaN,NaN,NaN,NaN
< 20260926165237,NaN,NaN,NaN,NaN
< 20260926165238,NaN,NaN,NaN,NaN
< 20260926165239,NaN,NaN,NaN,NaN
< 20260926165240,NaN,NaN,NaN,NaN
< 20260926165241,NaN,NaN,NaN,NaN
< 20260926165242,NaN,NaN,NaN,NaN
< 20260926165243,NaN,NaN,NaN,NaN
< 20260926165244,NaN,NaN,NaN,NaN
< 20260926165245,NaN,NaN,NaN,NaN
< 20260926165246,NaN,NaN,NaN,NaN
< 20260926165247,NaN,NaN,NaN,NaN
< 20260926165248,NaN,NaN,NaN,NaN
< 20260926165249,NaN,NaN,NaN,NaN
< 20260926165250,NaN,NaN,NaN,NaN
< 20260926165251,NaN,NaN,NaN,NaN
< 20260926165252,NaN,NaN,NaN,NaN
< 20260926165253,NaN,NaN,NaN,NaN
< 20260926165254,NaN,NaN,NaN,NaN
< 20260926165255,NaN,NaN,NaN,NaN
< 20260926165256,NaN,NaN,NaN,NaN
< 20260926165257,NaN,NaN,NaN,NaN
< 20260926165258,NaN,NaN,NaN,NaN
< 20260926165259,NaN,NaN,NaN,NaN
< 20260926165300,NaN,NaN,NaN,NaN
< 20260926165301,NaN,NaN,NaN,NaN
< 20260926165302,NaN,NaN,NaN,NaN
< 20260926165303,NaN,NaN,NaN,NaN
< 20260926165304,NaN,NaN,NaN,NaN
< 20260926165305,NaN,NaN,NaN,NaN
< 20260926165306,NaN,NaN,NaN,NaN
< 20260926165307,NaN,NaN,NaN,NaN
< 20260926165308,NaN,NaN,NaN,NaN
< 20260926165309,NaN,NaN,NaN,NaN
< 20260926165310,NaN,NaN,NaN,NaN
< 20260926165311,NaN,NaN,NaN,NaN
< 20260926165312,NaN,NaN,NaN,NaN
< 20260926165313,NaN,NaN,NaN,NaN
< 20260926165314,NaN,NaN,NaN,NaN
< 20260926165315,NaN,NaN,NaN,NaN
< 20260926165316,NaN,NaN,NaN,NaN
< 20260926165317,NaN,NaN,NaN,NaN
< 20260926165318,NaN,NaN,NaN,NaN
< 20260926165319,NaN,NaN,NaN,NaN
< 20260926165320,NaN,NaN,NaN,NaN
< 20260926165321,NaN,NaN,NaN,NaN
< 20260926165322,NaN,NaN,NaN,NaN
< 20260926165323,NaN,NaN,NaN,NaN
< 20260926165324,NaN,NaN,NaN,NaN
< 20260926165325,NaN,NaN,NaN,NaN
< 20260926165326,NaN,NaN,NaN,NaN
< 20260926165327,NaN,NaN,NaN,NaN
< 20260926165328,NaN,NaN,NaN,NaN
< 20260926165329,NaN,NaN,NaN,NaN
< 20260926165330,NaN,NaN,NaN,NaN
< 20260926165331,NaN,NaN,NaN,NaN
< 20260926165332,NaN,NaN,NaN,NaN
< 20260926165333,NaN,NaN,NaN,NaN
< 20260926165334,NaN,NaN,NaN,NaN
< 20260926165335,NaN,NaN,NaN,NaN
< 20260926165336,NaN,NaN,NaN,NaN
< 20260926165337,NaN,NaN,NaN,NaN
< 20260926165338,NaN,NaN,NaN,NaN
< 20260926165339,NaN,NaN,NaN,NaN
< 20260926165340,NaN,NaN,NaN,NaN
< 20260926165341,NaN,NaN,NaN,NaN
< 20260926165342,NaN,NaN,NaN,NaN
< 20260926165343,NaN,NaN,NaN,NaN
< 20260926165344,NaN,NaN,NaN,NaN
< 20260926165345,NaN,NaN,NaN,NaN
< 20260926165346,NaN,NaN,NaN,NaN
< 20260926165347,NaN,NaN,NaN,NaN
< 20260926165348,NaN,NaN,NaN,NaN
< 20260926165349,NaN,NaN,NaN,NaN
< 20260926165350,NaN,NaN,NaN,NaN
< 20260926165351,NaN,NaN,NaN,NaN
< 20260926165352,NaN,NaN,NaN,NaN
< 20260926165353,NaN,NaN,NaN,NaN
< 20260926165354,NaN,NaN,NaN,NaN
< 20260926165355,NaN,NaN,NaN,NaN
< 20260926165356,NaN,NaN,NaN,NaN
< 20260926165357,NaN,NaN,NaN,NaN
< 20260926165358,NaN,NaN,NaN,NaN
< 20260926165359,NaN,NaN,NaN,NaN
< 20260926165400,NaN,NaN,NaN,NaN
< 20260926165401,NaN,NaN,NaN,NaN
< 20260926165402,NaN,NaN,NaN,NaN
< 20260926165403,NaN,NaN,NaN,NaN
< 20260926165404,NaN,NaN,NaN,NaN
< 20260926165405,NaN,NaN,NaN,NaN
< 20260926165406,NaN,NaN,NaN,NaN
< 20260926165407,NaN,NaN,NaN,NaN
< 20260926165408,NaN,NaN,NaN,NaN
< 20260926165409,NaN,NaN,NaN,NaN
< 20260926165410,NaN,NaN,NaN,NaN
< 20260926165411,NaN,NaN,NaN,NaN
< 20260926165412,NaN,NaN,NaN,NaN
< 20260926165413,NaN,NaN,NaN,NaN
< 20260926165414,NaN,NaN,NaN,NaN
< 20260926165415,NaN,NaN,NaN,NaN
< 20260926165416,NaN,NaN,NaN,NaN
< 20260926165417,NaN,NaN,NaN,NaN
< 20260926165418,NaN,NaN,NaN,NaN
< 20260926165419,NaN,NaN,NaN,NaN
< 20260926165420,NaN,NaN,NaN,NaN
< 20260926165421,NaN,NaN,NaN,NaN
< 20260926165422,NaN,NaN,NaN,NaN
< 20260926165423,NaN,NaN,NaN,NaN
< 20260926165424,NaN,NaN,NaN,NaN
< 20260926165425,NaN,NaN,NaN,NaN
< 20260926165426,NaN,NaN,NaN,NaN
< 20260926165427,NaN,NaN,NaN,NaN
< 20260926165428,NaN,NaN,NaN,NaN
< 20260926165429,NaN,NaN,NaN,NaN
< 20260926165430,NaN,NaN,NaN,NaN
< 20260926165431,NaN,NaN,NaN,NaN
< 20260926165432,NaN,NaN,NaN,NaN
< 20260926165433,NaN,NaN,NaN,NaN
< 20260926165434,NaN,NaN,NaN,NaN
< 20260926165435,NaN,NaN,NaN,NaN
< 20260926165436,NaN,NaN,NaN,NaN
< 20260926165437,NaN,NaN,NaN,NaN
< 20260926165438,NaN,NaN,NaN,NaN
< 20260926165439,NaN,NaN,NaN,NaN
< 20260926165440,NaN,NaN,NaN,NaN
< 20260926165441,NaN,NaN,NaN,NaN
< 20260926165442,NaN,NaN,NaN,NaN
< 20260926165443,NaN,NaN,NaN,NaN
< 20260926165444,NaN,NaN,NaN,NaN
< 20260926165445,NaN,NaN,NaN,NaN
< 20260926165446,NaN,NaN,NaN,NaN
< 20260926165447,NaN,NaN,NaN,NaN
< 20260926165448,NaN,NaN,NaN,NaN
< 20260926165449,NaN,NaN,NaN,NaN
< 20260926165450,NaN,NaN,NaN,NaN
< 20260926165451,NaN,NaN,NaN,NaN
< 20260926165452,NaN,NaN,NaN,NaN
< 20260926165453,NaN,NaN,NaN,NaN
< 20260926165454,NaN,NaN,NaN,NaN
< 20260926165455,NaN,NaN,NaN,NaN
< 20260926165456,NaN,NaN,NaN,NaN
< 20260926165457,NaN,NaN,NaN,NaN
< 20260926165458,NaN,NaN,NaN,NaN
< 20260926165459,NaN,NaN,NaN,NaN
< 20260926165500,NaN,NaN,NaN,NaN
< 20260926165501,NaN,NaN,NaN,NaN
< 20260926165502,NaN,NaN,NaN,NaN
< 20260926165503,NaN,NaN,NaN,NaN
< 20260926165504,NaN,NaN,NaN,NaN
< 20260926165505,NaN,NaN,NaN,NaN
< 20260926165506,NaN,NaN,NaN,NaN
< 20260926165507,NaN,NaN,NaN,NaN
< 20260926165508,NaN,NaN,NaN,NaN
< 20260926165509,NaN,NaN,NaN,NaN
< 20260926165510,NaN,NaN,NaN,NaN
< 20260926165511,NaN,NaN,NaN,NaN
< 20260926165512,NaN,NaN,NaN,NaN
< 20260926165513,NaN,NaN,NaN,NaN
< 20260926165514,NaN,NaN,NaN,NaN
< 20260926165515,NaN,NaN,NaN,NaN
< 20260926165516,NaN,NaN,NaN,NaN
< 20260926165517,NaN,NaN,NaN,NaN
< 20260926165518,NaN,NaN,NaN,NaN
< 20260926165519,NaN,NaN,NaN,NaN
< 20260926165520,NaN,NaN,NaN,NaN
< 20260926165521,NaN,NaN,NaN,NaN
< 20260926165522,NaN,NaN,NaN,NaN
< 20260926165523,NaN,NaN,NaN,NaN
< 20260926165524,NaN,NaN,NaN,NaN
< 20260926165525,NaN,NaN,NaN,NaN
< 20260926165526,NaN,NaN,NaN,NaN
< 20260926165527,NaN,NaN,NaN,NaN
< 20260926165528,NaN,NaN,NaN,NaN
< 20260926165529,NaN,NaN,NaN,NaN
< 20260926165530,NaN,NaN,NaN,NaN
< 20260926165531,NaN,NaN,NaN,NaN
< 20260926165532,NaN,NaN,NaN,NaN
< 20260926165533,NaN,NaN,NaN,NaN
< 20260926165534,NaN,NaN,NaN,NaN
< 20260926165535,NaN,NaN,NaN,NaN
< 20260926165536,NaN,NaN,NaN,NaN
< 20260926165537,NaN,NaN,NaN,NaN
< 20260926165538,NaN,NaN,NaN,NaN
< 20260926165539,NaN,NaN,NaN,NaN
< 20260926165540,NaN,NaN,NaN,NaN
< 20260926165541,NaN,NaN,NaN,NaN
< 20260926165542,NaN,NaN,NaN,NaN
< 20260926165543,NaN,NaN,NaN,NaN
< 20260926165544,NaN,NaN,NaN,NaN
< 20260926165545,NaN,NaN,NaN,NaN
< 20260926165546,NaN,NaN,NaN,NaN
< 20260926165547,NaN,NaN,NaN,NaN
< 20260926165548,NaN,NaN,NaN,NaN
< 20260926165549,NaN,NaN,NaN,NaN
< 20260926165550,NaN,NaN,NaN,NaN
< 20260926165551,NaN,NaN,NaN,NaN
< 20260926165552,NaN,NaN,NaN,NaN
< 20260926165553,NaN,NaN,NaN,NaN
< 20260926165554,NaN,NaN,NaN,NaN
< 20260926165555,NaN,NaN,NaN,NaN
< 20260926165556,NaN,NaN,NaN,NaN
< 20260926165557,NaN,NaN,NaN,NaN
< 20260926165558,NaN,NaN,NaN,NaN
< 20260926165559,NaN,NaN,NaN,NaN
< 20260926165600,NaN,NaN,NaN,NaN
< 20260926165601,NaN,NaN,NaN,NaN
< 20260926165602,NaN,NaN,NaN,NaN
< 20260926165603,NaN,NaN,NaN,NaN
< 20260926165604,NaN,NaN,NaN,NaN
< 20260926165605,NaN,NaN,NaN,NaN
< 20260926165606,NaN,NaN,NaN,NaN
< 20260926165607,NaN,NaN,NaN,NaN
< 20260926165608,NaN,NaN,NaN,NaN
< 20260926165609,NaN,NaN,NaN,NaN
< 20260926165610,NaN,NaN,NaN,NaN
< 20260926165611,NaN,NaN,NaN,NaN
< 20260926165612,NaN,NaN,NaN,NaN
< 20260926165613,NaN,NaN,NaN,NaN
< 20260926165614,NaN,NaN,NaN,NaN
< 20260926165615,NaN,NaN,NaN,NaN
< 20260926165616,NaN,NaN,NaN,NaN
< 20260926165617,NaN,NaN,NaN,NaN
< 20260926165618,NaN,NaN,NaN,NaN
< 20260926165619,NaN,NaN,NaN,NaN
< 20260926165620,NaN,NaN,NaN,NaN
< 20260926165621,NaN,NaN,NaN,NaN
< 20260926165622,NaN,NaN,NaN,NaN
< 20260926165623,NaN,NaN,NaN,NaN
< 20260926165624,NaN,NaN,NaN,NaN
< 20260926165625,NaN,NaN,NaN,NaN
< 20260926165626,NaN,NaN,NaN,NaN
< 20260926165627,NaN,NaN,NaN,NaN
< 20260926165628,NaN,NaN,NaN,NaN
< 20260926165629,NaN,NaN,NaN,NaN
< 20260926165630,NaN,NaN,NaN,NaN
< 20260926165631,NaN,NaN,NaN,NaN
< 20260926165632,NaN,NaN,NaN,NaN
< 20260926165633,NaN,NaN,NaN,NaN
< 20260926165634,NaN,NaN,NaN,NaN
< 20260926165635,NaN,NaN,NaN,NaN
< 20260926165636,NaN,NaN,NaN,NaN
< 20260926165637,NaN,NaN,NaN,NaN
< 20260926165638,NaN,NaN,NaN,NaN
< 20260926165639,NaN,NaN,NaN,NaN
< 20260926165640,NaN,NaN,NaN,NaN
< 20260926165641,NaN,NaN,NaN,NaN
< 20260926165642,NaN,NaN,NaN,NaN
< 20260926165643,NaN,NaN,NaN,NaN
< 20260926165644,NaN,NaN,NaN,NaN
< 20260926165645,NaN,NaN,NaN,NaN
< 20260926165646,NaN,NaN,NaN,NaN
< 20260926165647,NaN,NaN,NaN,NaN
< 20260926165648,NaN,NaN,NaN,NaN
< 20260926165649,NaN,NaN,NaN,NaN
< 20260926165650,NaN,NaN,NaN,NaN
< 20260926165651,NaN,NaN,NaN,NaN
< 20260926165652,NaN,NaN,NaN,NaN
< 20260926165653,NaN,NaN,NaN,NaN
< 20260926165654,NaN,NaN,NaN,NaN
< 20260926165655,NaN,NaN,NaN,NaN
< 20260926165656,NaN,NaN,NaN,NaN
< 20260926165657,NaN,NaN,NaN,NaN
< 20260926165658,NaN,NaN,NaN,NaN
< 20260926165659,NaN,NaN,NaN,NaN
< 20260926165700,NaN,NaN,NaN,NaN
< 20260926165701,NaN,NaN,NaN,NaN
< 20260926165702,NaN,NaN,NaN,NaN
< 20260926165703,NaN,NaN,NaN,NaN
< 20260926165704,NaN,NaN,NaN,NaN
< 20260926165705,NaN,NaN,NaN,NaN
< 20260926165706,NaN,NaN,NaN,NaN
< 20260926165707,NaN,NaN,NaN,NaN
< 20260926165708,NaN,NaN,NaN,NaN
< 20260926165709,NaN,NaN,NaN,NaN
< 20260926165710,NaN,NaN,NaN,NaN
< 20260926165711,NaN,NaN,NaN,NaN
< 20260926165712,NaN,NaN,NaN,NaN
< 20260926165713,NaN,NaN,NaN,NaN
< 20260926165714,NaN,NaN,NaN,NaN
< 20260926165715,NaN,NaN,NaN,NaN
< 20260926165716,NaN,NaN,NaN,NaN
< 20260926165717,NaN,NaN,NaN,NaN
< 20260926165718,NaN,NaN,NaN,NaN
< 20260926165719,NaN,NaN,NaN,NaN
< 20260926165720,NaN,NaN,NaN,NaN
< 20260926165721,NaN,NaN,NaN,NaN
< 20260926165722,NaN,NaN,NaN,NaN
< 20260926165723,NaN,NaN,NaN,NaN
< 20260926165724,NaN,NaN,NaN,NaN
< 20260926165725,NaN,NaN,NaN,NaN
< 20260926165726,NaN,NaN,NaN,NaN
< 20260926165727,NaN,NaN,NaN,NaN
< 20260926165728,NaN,NaN,NaN,NaN
< 20260926165729,NaN,NaN,NaN,NaN
< 20260926165730,NaN,NaN,NaN,NaN
< 20260926165731,NaN,NaN,NaN,NaN
< 20260926165732,NaN,NaN,NaN,NaN
< 20260926165733,NaN,NaN,NaN,NaN
< 20260926165734,NaN,NaN,NaN,NaN
< 20260926165735,NaN,NaN,NaN,NaN
< 20260926165736,NaN,NaN,NaN,NaN
< 20260926165737,NaN,NaN,NaN,NaN
< 20260926165738,NaN,NaN,NaN,NaN
< 20260926165739,NaN,NaN,NaN,NaN
< 20260926165740,NaN,NaN,NaN,NaN
< 20260926165741,NaN,NaN,NaN,NaN
< 20260926165742,NaN,NaN,NaN,NaN
< 20260926165743,NaN,NaN,NaN,NaN
< 20260926165744,NaN,NaN,NaN,NaN
< 20260926165745,NaN,NaN,NaN,NaN
< 20260926165746,NaN,NaN,NaN,NaN
< 20260926165747,NaN,NaN,NaN,NaN
< 20260926165748,NaN,NaN,NaN,NaN
< 20260926165749,NaN,NaN,NaN,NaN
< 20260926165750,NaN,NaN,NaN,NaN
< 20260926165751,NaN,NaN,NaN,NaN
< 20260926165752,NaN,NaN,NaN,NaN
< 20260926165753,NaN,NaN,NaN,NaN
< 20260926165754,NaN,NaN,NaN,NaN
< 20260926165755,NaN,NaN,NaN,NaN
< 20260926165756,NaN,NaN,NaN,NaN
< 20260926165757,NaN,NaN,NaN,NaN
< 20260926165758,NaN,NaN,NaN,NaN
< 20260926165759,NaN,NaN,NaN,NaN
< 20260926165800,NaN,NaN,NaN,NaN
< 20260926165801,NaN,NaN,NaN,NaN
< 20260926165802,NaN,NaN,NaN,NaN
< 20260926165803,NaN,NaN,NaN,NaN
< 20260926165804,NaN,NaN,NaN,NaN
< 20260926165805,NaN,NaN,NaN,NaN
< 20260926165806,NaN,NaN,NaN,NaN
< 20260926165807,NaN,NaN,NaN,NaN
< 20260926165808,NaN,NaN,NaN,NaN
< 20260926165809,NaN,NaN,NaN,NaN
< 20260926165810,NaN,NaN,NaN,NaN
< 20260926165811,NaN,NaN,NaN,NaN
< 20260926165812,NaN,NaN,NaN,NaN
< 20260926165813,NaN,NaN,NaN,NaN
< 20260926165814,NaN,NaN,NaN,NaN
< 20260926165815,NaN,NaN,NaN,NaN
< 20260926165816,NaN,NaN,NaN,NaN
< 20260926165817,NaN,NaN,NaN,NaN
< 20260926165818,NaN,NaN,NaN,NaN
< 20260926165819,NaN,NaN,NaN,NaN
< 20260926165820,NaN,NaN,NaN,NaN
< 20260926165821,NaN,NaN,NaN,NaN
< 20260926165822,NaN,NaN,NaN,NaN
< 20260926165823,NaN,NaN,NaN,NaN
< 20260926165824,NaN,NaN,NaN,NaN
< 20260926165825,NaN,NaN,NaN,NaN
< 20260926165826,NaN,NaN,NaN,NaN
< 20260926165827,NaN,NaN,NaN,NaN
< 20260926165828,NaN,NaN,NaN,NaN
< 20260926165829,NaN,NaN,NaN,NaN
< 20260926165830,NaN,NaN,NaN,NaN
< 20260926165831,NaN,NaN,NaN,NaN
< 20260926165832,NaN,NaN,NaN,NaN
< 20260926165833,NaN,NaN,NaN,NaN
< 20260926165834,NaN,NaN,NaN,NaN
< 20260926165835,NaN,NaN,NaN,NaN
< 20260926165836,NaN,NaN,NaN,NaN
< 20260926165837,NaN,NaN,NaN,NaN
< 20260926165838,NaN,NaN,NaN,NaN
< 20260926165839,NaN,NaN,NaN,NaN
< 20260926165840,NaN,NaN,NaN,NaN
< 20260926165841,NaN,NaN,NaN,NaN
< 20260926165842,NaN,NaN,NaN,NaN
< 20260926165843,NaN,NaN,NaN,NaN
< 20260926165844,NaN,NaN,NaN,NaN
< 20260926165845,NaN,NaN,NaN,NaN
< 20260926165846,NaN,NaN,NaN,NaN
< 20260926165847,NaN,NaN,NaN,NaN
< 20260926165848,NaN,NaN,NaN,NaN
< 20260926165849,NaN,NaN,NaN,NaN
< 20260926165850,NaN,NaN,NaN,NaN
< 20260926165851,NaN,NaN,NaN,NaN
< 20260926165852,NaN,NaN,NaN,NaN
< 20260926165853,NaN,NaN,NaN,NaN
< 20260926165854,NaN,NaN,NaN,NaN
< 20260926165855,NaN,NaN,NaN,NaN
< 20260926165856,NaN,NaN,NaN,NaN
< 20260926165857,NaN,NaN,NaN,NaN
< 20260926165858,NaN,NaN,NaN,NaN
< 20260926165859,NaN,NaN,NaN,NaN
< 20260926165900,NaN,NaN,NaN,NaN
< 20260926165901,NaN,NaN,NaN,NaN
< 20260926165902,NaN,NaN,NaN,NaN
< 20260926165903,NaN,NaN,NaN,NaN
< 20260926165904,NaN,NaN,NaN,NaN
< 20260926165905,NaN,NaN,NaN,NaN
< 20260926165906,NaN,NaN,NaN,NaN
< 20260926165907,NaN,NaN,NaN,NaN
< 20260926165908,NaN,NaN,NaN,NaN
< 20260926165909,NaN,NaN,NaN,NaN
< 20260926165910,NaN,NaN,NaN,NaN
< 20260926165911,NaN,NaN,NaN,NaN
< 20260926165912,NaN,NaN,NaN,NaN
< 20260926165913,NaN,NaN,NaN,NaN
< 20260926165914,NaN,NaN,NaN,NaN
< 20260926165915,NaN,NaN,NaN,NaN
< 20260926165916,NaN,NaN,NaN,NaN
< 20260926165917,NaN,NaN,NaN,NaN
< 20260926165918,NaN,NaN,NaN,NaN
< 20260926165919,NaN,NaN,NaN,NaN
< 20260926165920,NaN,NaN,NaN,NaN
< 20260926165921,NaN,NaN,NaN,NaN
< 20260926165922,NaN,NaN,NaN,NaN
< 20260926165923,NaN,NaN,NaN,NaN
< 20260926165924,NaN,NaN,NaN,NaN
< 20260926165925,NaN,NaN,NaN,NaN
< 20260926165926,NaN,NaN,NaN,NaN
< 20260926165927,NaN,NaN,NaN,NaN
< 20260926165928,NaN,NaN,NaN,NaN
< 20260926165929,NaN,NaN,NaN,NaN
< 20260926165930,NaN,NaN,NaN,NaN
< 20260926165931,NaN,NaN,NaN,NaN
< 20260926165932,NaN,NaN,NaN,NaN
< 20260926165933,NaN,NaN,NaN,NaN
< 20260926165934,NaN,NaN,NaN,NaN
< 20260926165935,NaN,NaN,NaN,NaN
< 20260926165936,NaN,NaN,NaN,NaN
< 20260926165937,NaN,NaN,NaN,NaN
< 20260926165938,NaN,NaN,NaN,NaN
< 20260926165939,NaN,NaN,NaN,NaN
< 20260926165940,NaN,NaN,NaN,NaN
< 20260926165941,NaN,NaN,NaN,NaN
< 20260926165942,NaN,NaN,NaN,NaN
< 20260926165943,NaN,NaN,NaN,NaN
< 20260926165944,NaN,NaN,NaN,NaN
< 20260926165945,NaN,NaN,NaN,NaN
< 20260926165946,NaN,NaN,NaN,NaN
< 20260926165947,NaN,NaN,NaN,NaN
< 20260926165948,NaN,NaN,NaN,NaN
< 20260926165949,NaN,NaN,NaN,NaN
< 20260926165950,NaN,NaN,NaN,NaN
< 20260926165951,NaN,NaN,NaN,NaN
< 20260926165952,NaN,NaN,NaN,NaN
< 20260926165953,NaN,NaN,NaN,NaN
< 20260926165954,NaN,NaN,NaN,NaN
< 20260926165955,NaN,NaN,NaN,NaN
< 20260926165956,NaN,NaN,NaN,NaN
< 20260926165957,NaN,NaN,NaN,NaN
< 20260926165958,NaN,NaN,NaN,NaN
< 20260926165959,NaN,NaN,NaN,NaN
< 20260926170000,NaN,NaN,NaN,NaN
< 20260926170001,NaN,NaN,NaN,NaN
< 20260926170002,NaN,NaN,NaN,NaN
< 20260926170003,NaN,NaN,NaN,NaN
< 20260926170004,NaN,NaN,NaN,NaN
< 20260926170005,NaN,NaN,NaN,NaN
< 20260926170006,NaN,NaN,NaN,NaN
< 20260926170007,NaN,NaN,NaN,NaN
< 20260926170008,NaN,NaN,NaN,NaN
< 20260926170009,NaN,NaN,NaN,NaN
< 20260926170010,NaN,NaN,NaN,NaN
< 20260926170011,NaN,NaN,NaN,NaN
< 20260926170012,NaN,NaN,NaN,NaN
< 20260926170013,NaN,NaN,NaN,NaN
< 20260926170014,NaN,NaN,NaN,NaN
< 20260926170015,NaN,NaN,NaN,NaN
< 20260926170016,NaN,NaN,NaN,NaN
< 20260926170017,NaN,NaN,NaN,NaN
< 20260926170018,NaN,NaN,NaN,NaN
< 20260926170019,NaN,NaN,NaN,NaN
< 20260926170020,NaN,NaN,NaN,NaN
< 20260926170021,NaN,NaN,NaN,NaN
< 20260926170022,NaN,NaN,NaN,NaN
< 20260926170023,NaN,NaN,NaN,NaN
< 20260926170024,NaN,NaN,NaN,NaN
< 20260926170025,NaN,NaN,NaN,NaN
< 20260926170026,NaN,NaN,NaN,NaN
< 20260926170027,NaN,NaN,NaN,NaN
< 20260926170028,NaN,NaN,NaN,NaN
< 20260926170029,NaN,NaN,NaN,NaN
< 20260926170030,NaN,NaN,NaN,NaN
< 20260926170031,NaN,NaN,NaN,NaN
< 20260926170032,NaN,NaN,NaN,NaN
< 20260926170033,NaN,NaN,NaN,NaN
< 20260926170034,NaN,NaN,NaN,NaN
< 20260926170035,NaN,NaN,NaN,NaN
< 20260926170036,NaN,NaN,NaN,NaN
< 20260926170037,NaN,NaN,NaN,NaN
< 20260926170038,NaN,NaN,NaN,NaN
< 20260926170039,NaN,NaN,NaN,NaN
< 20260926170040,NaN,NaN,NaN,NaN
< 20260926170041,NaN,NaN,NaN,NaN
< 20260926170042,NaN,NaN,NaN,NaN
< 20260926170043,NaN,NaN,NaN,NaN
< 20260926170044,NaN,NaN,NaN,NaN
< 20260926170045,NaN,NaN,NaN,NaN
< 20260926170046,NaN,NaN,NaN,NaN
< 20260926170047,NaN,NaN,NaN,NaN
< 20260926170048,NaN,NaN,NaN,NaN
< 20260926170049,NaN,NaN,NaN,NaN
< 20260926170050,NaN,NaN,NaN,NaN
< 20260926170051,NaN,NaN,NaN,NaN
< 20260926170052,NaN,NaN,NaN,NaN
< 20260926170053,NaN,NaN,NaN,NaN
< 20260926170054,NaN,NaN,NaN,NaN
< 20260926170055,NaN,NaN,NaN,NaN
< 20260926170056,NaN,NaN,NaN,NaN
< 20260926170057,NaN,NaN,NaN,NaN
< 20260926170058,NaN,NaN,NaN,NaN
< 20260926170059,NaN,NaN,NaN,NaN
< 20260926170100,NaN,NaN,NaN,NaN
< 20260926170101,NaN,NaN,NaN,NaN
< 20260926170102,NaN,NaN,NaN,NaN
< 20260926170103,NaN,NaN,NaN,NaN
< 20260926170104,NaN,NaN,NaN,NaN
< 20260926170105,NaN,NaN,NaN,NaN
< 20260926170106,NaN,NaN,NaN,NaN
< 20260926170107,NaN,NaN,NaN,NaN
< 20260926170108,NaN,NaN,NaN,NaN
< 20260926170109,NaN,NaN,NaN,NaN
< 20260926170110,NaN,NaN,NaN,NaN
< 20260926170111,NaN,NaN,NaN,NaN
< 20260926170112,NaN,NaN,NaN,NaN
< 20260926170113,NaN,NaN,NaN,NaN
< 20260926170114,NaN,NaN,NaN,NaN
< 20260926170115,NaN,NaN,NaN,NaN
< 20260926170116,NaN,NaN,NaN,NaN
< 20260926170117,NaN,NaN,NaN,NaN
< 20260926170118,NaN,NaN,NaN,NaN
< 20260926170119,NaN,NaN,NaN,NaN
< 20260926170120,NaN,NaN,NaN,NaN
< 20260926170121,NaN,NaN,NaN,NaN
< 20260926170122,NaN,NaN,NaN,NaN
< 20260926170123,NaN,NaN,NaN,NaN
< 20260926170124,NaN,NaN,NaN,NaN
< 20260926170125,NaN,NaN,NaN,NaN
< 20260926170126,NaN,NaN,NaN,NaN
< 20260926170127,NaN,NaN,NaN,NaN
< 20260926170128,NaN,NaN,NaN,NaN
< 20260926170129,NaN,NaN,NaN,NaN
< 20260926170130,NaN,NaN,NaN,NaN
< 20260926170131,NaN,NaN,NaN,NaN
< 20260926170132,NaN,NaN,NaN,NaN
< 20260926170133,NaN,NaN,NaN,NaN
< 20260926170134,NaN,NaN,NaN,NaN
< 20260926170135,NaN,NaN,NaN,NaN
< 20260926170136,NaN,NaN,NaN,NaN
< 20260926170137,NaN,NaN,NaN,NaN
< 20260926170138,NaN,NaN,NaN,NaN
< 20260926170139,NaN,NaN,NaN,NaN
< 20260926170140,NaN,NaN,NaN,NaN
< 20260926170141,NaN,NaN,NaN,NaN
< 20260926170142,NaN,NaN,NaN,NaN
< 20260926170143,NaN,NaN,NaN,NaN
< 20260926170144,NaN,NaN,NaN,NaN
< 20260926170145,NaN,NaN,NaN,NaN
< 20260926170146,NaN,NaN,NaN,NaN
< 20260926170147,NaN,NaN,NaN,NaN
< 20260926170148,NaN,NaN,NaN,NaN
< 20260926170149,NaN,NaN,NaN,NaN
< 20260926170150,NaN,NaN,NaN,NaN
< 20260926170151,NaN,NaN,NaN,NaN
< 20260926170152,NaN,NaN,NaN,NaN
< 20260926170153,NaN,NaN,NaN,NaN
< 20260926170154,NaN,NaN,NaN,NaN
< 20260926170155,NaN,NaN,NaN,NaN
< 20260926170156,NaN,NaN,NaN,NaN
< 20260926170157,NaN,NaN,NaN,NaN
< 20260926170158,NaN,NaN,NaN,NaN
< 20260926170159,NaN,NaN,NaN,NaN
< 20260926170200,NaN,NaN,NaN,NaN
< 20260926170201,NaN,NaN,NaN,NaN
< 20260926170202,NaN,NaN,NaN,NaN
< 20260926170203,NaN,NaN,NaN,NaN
< 20260926170204,NaN,NaN,NaN,NaN
< 20260926170205,NaN,NaN,NaN,NaN
< 20260926170206,NaN,NaN,NaN,NaN
< 20260926170207,NaN,NaN,NaN,NaN
< 20260926170208,NaN,NaN,NaN,NaN
< 20260926170209,NaN,NaN,NaN,NaN
< 20260926170210,NaN,NaN,NaN,NaN
< 20260926170211,NaN,NaN,NaN,NaN
< 20260926170212,NaN,NaN,NaN,NaN
< 20260926170213,NaN,NaN,NaN,NaN
< 20260926170214,NaN,NaN,NaN,NaN
< 20260926170215,NaN,NaN,NaN,NaN
< 20260926170216,NaN,NaN,NaN,NaN
< 20260926170217,NaN,NaN,NaN,NaN
< 20260926170218,NaN,NaN,NaN,NaN
< 20260926170219,NaN,NaN,NaN,NaN
< 20260926170220,NaN,NaN,NaN,NaN
< 20260926170221,NaN,NaN,NaN,NaN
< 20260926170222,NaN,NaN,NaN,NaN
< 20260926170223,NaN,NaN,NaN,NaN
< 20260926170224,NaN,NaN,NaN,NaN
< 20260926170225,NaN,NaN,NaN,NaN
< 20260926170226,NaN,NaN,NaN,NaN
< 20260926170227,NaN,NaN,NaN,NaN
< 20260926170228,NaN,NaN,NaN,NaN
< 20260926170229,NaN,NaN,NaN,NaN
< 20260926170230,NaN,NaN,NaN,NaN
< 20260926170231,NaN,NaN,NaN,NaN
< 20260926170232,NaN,NaN,NaN,NaN
< 20260926170233,NaN,NaN,NaN,NaN
< 20260926170234,NaN,NaN,NaN,NaN
< 20260926170235,NaN,NaN,NaN,NaN
< 20260926170236,NaN,NaN,NaN,NaN
< 20260926170237,NaN,NaN,NaN,NaN
< 20260926170238,NaN,NaN,NaN,NaN
< 20260926170239,NaN,NaN,NaN,NaN
< 20260926170240,NaN,NaN,NaN,NaN
< 20260926170241,NaN,NaN,NaN,NaN
< 20260926170242,NaN,NaN,NaN,NaN
< 20260926170243,NaN,NaN,NaN,NaN
< 20260926170244,NaN,NaN,NaN,NaN
< 20260926170245,NaN,NaN,NaN,NaN
< 20260926170246,NaN,NaN,NaN,NaN
< 20260926170247,NaN,NaN,NaN,NaN
< 20260926170248,NaN,NaN,NaN,NaN
< 20260926170249,NaN,NaN,NaN,NaN
< 20260926170250,NaN,NaN,NaN,NaN
< 20260926170251,NaN,NaN,NaN,NaN
< 20260926170252,NaN,NaN,NaN,NaN
< 20260926170253,NaN,NaN,NaN,NaN
< 20260926170254,NaN,NaN,NaN,NaN
< 20260926170255,NaN,NaN,NaN,NaN
< 20260926170256,NaN,NaN,NaN,NaN
< 20260926170257,NaN,NaN,NaN,NaN
< 20260926170258,NaN,NaN,NaN,NaN
< 20260926170259,NaN,NaN,NaN,NaN
< 20260926170300,NaN,NaN,NaN,NaN
< 20260926170301,NaN,NaN,NaN,NaN
< 20260926170302,NaN,NaN,NaN,NaN
< 20260926170303,NaN,NaN,NaN,NaN
< 20260926170304,NaN,NaN,NaN,NaN
< 20260926170305,NaN,NaN,NaN,NaN
< 20260926170306,NaN,NaN,NaN,NaN
< 20260926170307,NaN,NaN,NaN,NaN
< 20260926170308,NaN,NaN,NaN,NaN
< 20260926170309,NaN,NaN,NaN,NaN
< 20260926170310,NaN,NaN,NaN,NaN
< 20260926170311,NaN,NaN,NaN,NaN
< 20260926170312,NaN,NaN,NaN,NaN
< 20260926170313,NaN,NaN,NaN,NaN
< 20260926170314,NaN,NaN,NaN,NaN
< 20260926170315,NaN,NaN,NaN,NaN
< 20260926170316,NaN,NaN,NaN,NaN
< 20260926170317,NaN,NaN,NaN,NaN
< 20260926170318,NaN,NaN,NaN,NaN
< 20260926170319,NaN,NaN,NaN,NaN
< 20260926170320,NaN,NaN,NaN,NaN
< 20260926170321,NaN,NaN,NaN,NaN
< 20260926170322,NaN,NaN,NaN,NaN
< 20260926170323,NaN,NaN,NaN,NaN
< 20260926170324,NaN,NaN,NaN,NaN
< 20260926170325,NaN,NaN,NaN,NaN
< 20260926170326,NaN,NaN,NaN,NaN
< 20260926170327,NaN,NaN,NaN,NaN
< 20260926170328,NaN,NaN,NaN,NaN
< 20260926170329,NaN,NaN,NaN,NaN
< 20260926170330,NaN,NaN,NaN,NaN
< 20260926170331,NaN,NaN,NaN,NaN
< 20260926170332,NaN,NaN,NaN,NaN
< 20260926170333,NaN,NaN,NaN,NaN
< 20260926170334,NaN,NaN,NaN,NaN
< 20260926170335,NaN,NaN,NaN,NaN
< 20260926170336,NaN,NaN,NaN,NaN
< 20260926170337,NaN,NaN,NaN,NaN
< 20260926170338,NaN,NaN,NaN,NaN
< 20260926170339,NaN,NaN,NaN,NaN
< 20260926170340,NaN,NaN,NaN,NaN
< 20260926170341,NaN,NaN,NaN,NaN
< 20260926170342,NaN,NaN,NaN,NaN
< 20260926170343,NaN,NaN,NaN,NaN
< 20260926170344,NaN,NaN,NaN,NaN
< 20260926170345,NaN,NaN,NaN,NaN
< 20260926170346,NaN,NaN,NaN,NaN
< 20260926170347,NaN,NaN,NaN,NaN
< 20260926170348,NaN,NaN,NaN,NaN
< 20260926170349,NaN,NaN,NaN,NaN
< 20260926170350,NaN,NaN,NaN,NaN
< 20260926170351,NaN,NaN,NaN,NaN
< 20260926170352,NaN,NaN,NaN,NaN
< 20260926170353,NaN,NaN,NaN,NaN
< 20260926170354,NaN,NaN,NaN,NaN
< 20260926170355,NaN,NaN,NaN,NaN
< 20260926170356,NaN,NaN,NaN,NaN
< 20260926170357,NaN,NaN,NaN,NaN
< 20260926170358,NaN,NaN,NaN,NaN
< 20260926170359,NaN,NaN,NaN,NaN
< 20260926170400,NaN,NaN,NaN,NaN
< 20260926170401,NaN,NaN,NaN,NaN
< 20260926170402,NaN,NaN,NaN,NaN
< 20260926170403,NaN,NaN,NaN,NaN
< 20260926170404,NaN,NaN,NaN,NaN
< 20260926170405,NaN,NaN,NaN,NaN
< 20260926170406,NaN,NaN,NaN,NaN
< 20260926170407,NaN,NaN,NaN,NaN
< 20260926170408,NaN,NaN,NaN,NaN
< 20260926170409,NaN,NaN,NaN,NaN
< 20260926170410,NaN,NaN,NaN,NaN
< 20260926170411,NaN,NaN,NaN,NaN
< 20260926170412,NaN,NaN,NaN,NaN
< 20260926170413,NaN,NaN,NaN,NaN
< 20260926170414,NaN,NaN,NaN,NaN
< 20260926170415,NaN,NaN,NaN,NaN
< 20260926170416,NaN,NaN,NaN,NaN
< 20260926170417,NaN,NaN,NaN,NaN
< 20260926170418,NaN,NaN,NaN,NaN
< 20260926170419,NaN,NaN,NaN,NaN
< 20260926170420,NaN,NaN,NaN,NaN
< 20260926170421,NaN,NaN,NaN,NaN
< 20260926170422,NaN,NaN,NaN,NaN
< 20260926170423,NaN,NaN,NaN,NaN
< 20260926170424,NaN,NaN,NaN,NaN
< 20260926170425,NaN,NaN,NaN,NaN
< 20260926170426,NaN,NaN,NaN,NaN
< 20260926170427,NaN,NaN,NaN,NaN
< 20260926170428,NaN,NaN,NaN,NaN
< 20260926170429,NaN,NaN,NaN,NaN
< 20260926170430,NaN,NaN,NaN,NaN
< 20260926170431,NaN,NaN,NaN,NaN
< 20260926170432,NaN,NaN,NaN,NaN
< 20260926170433,NaN,NaN,NaN,NaN
< 20260926170434,NaN,NaN,NaN,NaN
< 20260926170435,NaN,NaN,NaN,NaN
< 20260926170436,NaN,NaN,NaN,NaN
< 20260926170437,NaN,NaN,NaN,NaN
< 20260926170438,NaN,NaN,NaN,NaN
< 20260926170439,NaN,NaN,NaN,NaN
< 20260926170440,NaN,NaN,NaN,NaN
< 20260926170441,NaN,NaN,NaN,NaN
< 20260926170442,NaN,NaN,NaN,NaN
< 20260926170443,NaN,NaN,NaN,NaN
< 20260926170444,NaN,NaN,NaN,NaN
< 20260926170445,NaN,NaN,NaN,NaN
< 20260926170446,NaN,NaN,NaN,NaN
< 20260926170447,NaN,NaN,NaN,NaN
< 20260926170448,NaN,NaN,NaN,NaN
< 20260926170449,NaN,NaN,NaN,NaN
< 20260926170450,NaN,NaN,NaN,NaN
< 20260926170451,NaN,NaN,NaN,NaN
< 20260926170452,NaN,NaN,NaN,NaN
< 20260926170453,NaN,NaN,NaN,NaN
< 20260926170454,NaN,NaN,NaN,NaN
< 20260926170455,NaN,NaN,NaN,NaN
< 20260926170456,NaN,NaN,NaN,NaN
< 20260926170457,NaN,NaN,NaN,NaN
< 20260926170458,NaN,NaN,NaN,NaN
< 20260926170459,NaN,NaN,NaN,NaN
< 20260926170500,NaN,NaN,NaN,NaN
< 20260926170501,NaN,NaN,NaN,NaN
< 20260926170502,NaN,NaN,NaN,NaN
< 20260926170503,NaN,NaN,NaN,NaN
< 20260926170504,NaN,NaN,NaN,NaN
< 20260926170505,NaN,NaN,NaN,NaN
< 20260926170506,NaN,NaN,NaN,NaN
< 20260926170507,NaN,NaN,NaN,NaN
< 20260926170508,NaN,NaN,NaN,NaN
< 20260926170509,NaN,NaN,NaN,NaN
< 20260926170510,NaN,NaN,NaN,NaN
< 20260926170511,NaN,NaN,NaN,NaN
< 20260926170512,NaN,NaN,NaN,NaN
< 20260926170513,NaN,NaN,NaN,NaN
< 20260926170514,NaN,NaN,NaN,NaN
< 20260926170515,NaN,NaN,NaN,NaN
< 20260926170516,NaN,NaN,NaN,NaN
< 20260926170517,NaN,NaN,NaN,NaN
< 20260926170518,NaN,NaN,NaN,NaN
< 20260926170519,NaN,NaN,NaN,NaN
< 20260926170520,NaN,NaN,NaN,NaN
< 20260926170521,NaN,NaN,NaN,NaN
< 20260926170522,NaN,NaN,NaN,NaN
< 20260926170523,NaN,NaN,NaN,NaN
< 20260926170524,NaN,NaN,NaN,NaN
< 20260926170525,NaN,NaN,NaN,NaN
< 20260926170526,NaN,NaN,NaN,NaN
< 20260926170527,NaN,NaN,NaN,NaN
< 20260926170528,NaN,NaN,NaN,NaN
< 20260926170529,NaN,NaN,NaN,NaN
< 20260926170530,NaN,NaN,NaN,NaN
< 20260926170531,NaN,NaN,NaN,NaN
< 20260926170532,NaN,NaN,NaN,NaN
< 20260926170533,NaN,NaN,NaN,NaN
< 20260926170534,NaN,NaN,NaN,NaN
< 20260926170535,NaN,NaN,NaN,NaN
< 20260926170536,NaN,NaN,NaN,NaN
< 20260926170537,NaN,NaN,NaN,NaN
< 20260926170538,NaN,NaN,NaN,NaN
< 20260926170539,NaN,NaN,NaN,NaN
< 20260926170540,NaN,NaN,NaN,NaN
< 20260926170541,NaN,NaN,NaN,NaN
< 20260926170542,NaN,NaN,NaN,NaN
< 20260926170543,NaN,NaN,NaN,NaN
< 20260926170544,NaN,NaN,NaN,NaN
< 20260926170545,NaN,NaN,NaN,NaN
< 20260926170546,NaN,NaN,NaN,NaN
< 20260926170547,NaN,NaN,NaN,NaN
< 20260926170548,NaN,NaN,NaN,NaN
< 20260926170549,NaN,NaN,NaN,NaN
< 20260926170550,NaN,NaN,NaN,NaN
< 20260926170551,NaN,NaN,NaN,NaN
< 20260926170552,NaN,NaN,NaN,NaN
< 20260926170553,NaN,NaN,NaN,NaN
< 20260926170554,NaN,NaN,NaN,NaN
< 20260926170555,NaN,NaN,NaN,NaN
< 20260926170556,NaN,NaN,NaN,NaN
< 20260926170557,NaN,NaN,NaN,NaN
< 20260926170558,NaN,NaN,NaN,NaN
< 20260926170559,NaN,NaN,NaN,NaN
< 20260926170600,NaN,NaN,NaN,NaN
< 20260926170601,NaN,NaN,NaN,NaN
< 20260926170602,NaN,NaN,NaN,NaN
< 20260926170603,NaN,NaN,NaN,NaN
< 20260926170604,NaN,NaN,NaN,NaN
< 20260926170605,NaN,NaN,NaN,NaN
< 20260926170606,NaN,NaN,NaN,NaN
< 20260926170607,NaN,NaN,NaN,NaN
< 20260926170608,NaN,NaN,NaN,NaN
< 20260926170609,NaN,NaN,NaN,NaN
< 20260926170610,NaN,NaN,NaN,NaN
< 20260926170611,NaN,NaN,NaN,NaN
< 20260926170612,NaN,NaN,NaN,NaN
< 20260926170613,NaN,NaN,NaN,NaN
< 20260926170614,NaN,NaN,NaN,NaN
< 20260926170615,NaN,NaN,NaN,NaN
< 20260926170616,NaN,NaN,NaN,NaN
< 20260926170617,NaN,NaN,NaN,NaN
< 20260926170618,NaN,NaN,NaN,NaN
< 20260926170619,NaN,NaN,NaN,NaN
< 20260926170620,NaN,NaN,NaN,NaN
< 20260926170621,NaN,NaN,NaN,NaN
< 20260926170622,NaN,NaN,NaN,NaN
< 20260926170623,NaN,NaN,NaN,NaN
< 20260926170624,NaN,NaN,NaN,NaN
< 20260926170625,NaN,NaN,NaN,NaN
< 20260926170626,NaN,NaN,NaN,NaN
< 20260926170627,NaN,NaN,NaN,NaN
< 20260926170628,NaN,NaN,NaN,NaN
< 20260926170629,NaN,NaN,NaN,NaN
< 20260926170630,NaN,NaN,NaN,NaN
< 20260926170631,NaN,NaN,NaN,NaN
< 20260926170632,NaN,NaN,NaN,NaN
< 20260926170633,NaN,NaN,NaN,NaN
< 20260926170634,NaN,NaN,NaN,NaN
< 20260926170635,NaN,NaN,NaN,NaN
< 20260926170636,NaN,NaN,NaN,NaN
< 20260926170637,NaN,NaN,NaN,NaN
< 20260926170638,NaN,NaN,NaN,NaN
< 20260926170639,NaN,NaN,NaN,NaN
< 20260926170640,NaN,NaN,NaN,NaN
< 20260926170641,NaN,NaN,NaN,NaN
< 20260926170642,NaN,NaN,NaN,NaN
< 20260926170643,NaN,NaN,NaN,NaN
< 20260926170644,NaN,NaN,NaN,NaN
< 20260926170645,NaN,NaN,NaN,NaN
< 20260926170646,NaN,NaN,NaN,NaN
< 20260926170647,NaN,NaN,NaN,NaN
< 20260926170648,NaN,NaN,NaN,NaN
< 20260926170649,NaN,NaN,NaN,NaN
< 20260926170650,NaN,NaN,NaN,NaN
< 20260926170651,NaN,NaN,NaN,NaN
< 20260926170652,NaN,NaN,NaN,NaN
< 20260926170653,NaN,NaN,NaN,NaN
< 20260926170654,NaN,NaN,NaN,NaN
< 20260926170655,NaN,NaN,NaN,NaN
< 20260926170656,NaN,NaN,NaN,NaN
< 20260926170657,NaN,NaN,NaN,NaN
< 20260926170658,NaN,NaN,NaN,NaN
< 20260926170659,NaN,NaN,NaN,NaN
< 20260926170700,NaN,NaN,NaN,NaN
< 20260926170701,NaN,NaN,NaN,NaN
< 20260926170702,NaN,NaN,NaN,NaN
< 20260926170703,NaN,NaN,NaN,NaN
< 20260926170704,NaN,NaN,NaN,NaN
< 20260926170705,NaN,NaN,NaN,NaN
< 20260926170706,NaN,NaN,NaN,NaN
< 20260926170707,NaN,NaN,NaN,NaN
< 20260926170708,NaN,NaN,NaN,NaN
< 20260926170709,NaN,NaN,NaN,NaN
< 20260926170710,NaN,NaN,NaN,NaN
< 20260926170711,NaN,NaN,NaN,NaN
< 20260926170712,NaN,NaN,NaN,NaN
< 20260926170713,NaN,NaN,NaN,NaN
< 20260926170714,NaN,NaN,NaN,NaN
< 20260926170715,NaN,NaN,NaN,NaN
< 20260926170716,NaN,NaN,NaN,NaN
< 20260926170717,NaN,NaN,NaN,NaN
< 20260926170718,NaN,NaN,NaN,NaN
< 20260926170719,NaN,NaN,NaN,NaN
< 20260926170720,NaN,NaN,NaN,NaN
< 20260926170721,NaN,NaN,NaN,NaN
< 20260926170722,NaN,NaN,NaN,NaN
< 20260926170723,NaN,NaN,NaN,NaN
< 20260926170724,NaN,NaN,NaN,NaN
< 20260926170725,NaN,NaN,NaN,NaN
< 20260926170726,NaN,NaN,NaN,NaN
< 20260926170727,NaN,NaN,NaN,NaN
< 20260926170728,NaN,NaN,NaN,NaN
< 20260926170729,NaN,NaN,NaN,NaN
< 20260926170730,NaN,NaN,NaN,NaN
< 20260926170731,NaN,NaN,NaN,NaN
< 20260926170732,NaN,NaN,NaN,NaN
< 20260926170733,NaN,NaN,NaN,NaN
< 20260926170734,NaN,NaN,NaN,NaN
< 20260926170735,NaN,NaN,NaN,NaN
< 20260926170736,NaN,NaN,NaN,NaN
< 20260926170737,NaN,NaN,NaN,NaN
< 20260926170738,NaN,NaN,NaN,NaN
< 20260926170739,NaN,NaN,NaN,NaN
< 20260926170740,NaN,NaN,NaN,NaN
< 20260926170741,NaN,NaN,NaN,NaN
< 20260926170742,NaN,NaN,NaN,NaN
< 20260926170743,NaN,NaN,NaN,NaN
< 20260926170744,NaN,NaN,NaN,NaN
< 20260926170745,NaN,NaN,NaN,NaN
< 20260926170746,NaN,NaN,NaN,NaN
< 20260926170747,NaN,NaN,NaN,NaN
< 20260926170748,NaN,NaN,NaN,NaN
< 20260926170749,NaN,NaN,NaN,NaN
< 20260926170750,NaN,NaN,NaN,NaN
< 20260926170751,NaN,NaN,NaN,NaN
< 20260926170752,NaN,NaN,NaN,NaN
< 20260926170753,NaN,NaN,NaN,NaN
< 20260926170754,NaN,NaN,NaN,NaN
< 20260926170755,NaN,NaN,NaN,NaN
< 20260926170756,NaN,NaN,NaN,NaN
< 20260926170757,NaN,NaN,NaN,NaN
< 20260926170758,NaN,NaN,NaN,NaN
< 20260926170759,NaN,NaN,NaN,NaN
< 20260926170800,NaN,NaN,NaN,NaN
< 20260926170801,NaN,NaN,NaN,NaN
< 20260926170802,NaN,NaN,NaN,NaN
< 20260926170803,NaN,NaN,NaN,NaN
< 20260926170804,NaN,NaN,NaN,NaN
< 20260926170805,NaN,NaN,NaN,NaN
< 20260926170806,NaN,NaN,NaN,NaN
< 20260926170807,NaN,NaN,NaN,NaN
< 20260926170808,NaN,NaN,NaN,NaN
< 20260926170809,NaN,NaN,NaN,NaN
< 20260926170810,NaN,NaN,NaN,NaN
< 20260926170811,NaN,NaN,NaN,NaN
< 20260926170812,NaN,NaN,NaN,NaN
< 20260926170813,NaN,NaN,NaN,NaN
< 20260926170814,NaN,NaN,NaN,NaN
< 20260926170815,NaN,NaN,NaN,NaN
< 20260926170816,NaN,NaN,NaN,NaN
< 20260926170817,NaN,NaN,NaN,NaN
< 20260926170818,NaN,NaN,NaN,NaN
< 20260926170819,NaN,NaN,NaN,NaN
< 20260926170820,NaN,NaN,NaN,NaN
< 20260926170821,NaN,NaN,NaN,NaN
< 20260926170822,NaN,NaN,NaN,NaN
< 20260926170823,NaN,NaN,NaN,NaN
< 20260926170824,NaN,NaN,NaN,NaN
< 20260926170825,NaN,NaN,NaN,NaN
< 20260926170826,NaN,NaN,NaN,NaN
< 20260926170827,NaN,NaN,NaN,NaN
< 20260926170828,NaN,NaN,NaN,NaN
< 20260926170829,NaN,NaN,NaN,NaN
< 20260926170830,NaN,NaN,NaN,NaN
< 20260926170831,NaN,NaN,NaN,NaN
< 20260926170832,NaN,NaN,NaN,NaN
< 20260926170833,NaN,NaN,NaN,NaN
< 20260926170834,NaN,NaN,NaN,NaN
< 20260926170835,NaN,NaN,NaN,NaN
< 20260926170836,NaN,NaN,NaN,NaN
< 20260926170837,NaN,NaN,NaN,NaN
< 20260926170838,NaN,NaN,NaN,NaN
< 20260926170839,NaN,NaN,NaN,NaN
< 20260926170840,NaN,NaN,NaN,NaN
< 20260926170841,NaN,NaN,NaN,NaN
< 20260926170842,NaN,NaN,NaN,NaN
< 20260926170843,NaN,NaN,NaN,NaN
< 20260926170844,NaN,NaN,NaN,NaN
< 20260926170845,NaN,NaN,NaN,NaN
< 20260926170846,NaN,NaN,NaN,NaN
< 20260926170847,NaN,NaN,NaN,NaN
< 20260926170848,NaN,NaN,NaN,NaN
< 20260926170849,NaN,NaN,NaN,NaN
< 20260926170850,NaN,NaN,NaN,NaN
< 20260926170851,NaN,NaN,NaN,NaN
< 20260926170852,NaN,NaN,NaN,NaN
< 20260926170853,NaN,NaN,NaN,NaN
< 20260926170854,NaN,NaN,NaN,NaN
< 20260926170855,NaN,NaN,NaN,NaN
< 20260926170856,NaN,NaN,NaN,NaN
< 20260926170857,NaN,NaN,NaN,NaN
< 20260926170858,NaN,NaN,NaN,NaN
< 20260926170859,NaN,NaN,NaN,NaN
< 20260926170900,NaN,NaN,NaN,NaN
< 20260926170901,NaN,NaN,NaN,NaN
< 20260926170902,NaN,NaN,NaN,NaN
< 20260926170903,NaN,NaN,NaN,NaN
< 20260926170904,NaN,NaN,NaN,NaN
< 20260926170905,NaN,NaN,NaN,NaN
< 20260926170906,NaN,NaN,NaN,NaN
< 20260926170907,NaN,NaN,NaN,NaN
< 20260926170908,NaN,NaN,NaN,NaN
< 20260926170909,NaN,NaN,NaN,NaN
< 20260926170910,NaN,NaN,NaN,NaN
< 20260926170911,NaN,NaN,NaN,NaN
< 20260926170912,NaN,NaN,NaN,NaN
< 20260926170913,NaN,NaN,NaN,NaN
< 20260926170914,NaN,NaN,NaN,NaN
< 20260926170915,NaN,NaN,NaN,NaN
< 20260926170916,NaN,NaN,NaN,NaN
< 20260926170917,NaN,NaN,NaN,NaN
< 20260926170918,NaN,NaN,NaN,NaN
< 20260926170919,NaN,NaN,NaN,NaN
< 20260926170920,NaN,NaN,NaN,NaN
< 20260926170921,NaN,NaN,NaN,NaN
< 20260926170922,NaN,NaN,NaN,NaN
< 20260926170923,NaN,NaN,NaN,NaN
< 20260926170924,NaN,NaN,NaN,NaN
< 20260926170925,NaN,NaN,NaN,NaN
< 20260926170926,NaN,NaN,NaN,NaN
< 20260926170927,NaN,NaN,NaN,NaN
< 20260926170928,NaN,NaN,NaN,NaN
< 20260926170929,NaN,NaN,NaN,NaN
< 20260926170930,NaN,NaN,NaN,NaN
< 20260926170931,NaN,NaN,NaN,NaN
< 20260926170932,NaN,NaN,NaN,NaN
< 20260926170933,NaN,NaN,NaN,NaN
< 20260926170934,NaN,NaN,NaN,NaN
< 20260926170935,NaN,NaN,NaN,NaN
< 20260926170936,NaN,NaN,NaN,NaN
< 20260926170937,NaN,NaN,NaN,NaN
< 20260926170938,NaN,NaN,NaN,NaN
< 20260926170939,NaN,NaN,NaN,NaN
< 20260926170940,NaN,NaN,NaN,NaN
< 20260926170941,NaN,NaN,NaN,NaN
< 20260926170942,NaN,NaN,NaN,NaN
< 20260926170943,NaN,NaN,NaN,NaN
< 20260926170944,NaN,NaN,NaN,NaN
< 20260926170945,NaN,NaN,NaN,NaN
< 20260926170946,NaN,NaN,NaN,NaN
< 20260926170947,NaN,NaN,NaN,NaN
< 20260926170948,NaN,NaN,NaN,NaN
< 20260926170949,NaN,NaN,NaN,NaN
< 20260926170950,NaN,NaN,NaN,NaN
< 20260926170951,NaN,NaN,NaN,NaN
< 20260926170952,NaN,NaN,NaN,NaN
< 20260926170953,NaN,NaN,NaN,NaN
< 20260926170954,NaN,NaN,NaN,NaN
< 20260926170955,NaN,NaN,NaN,NaN
< 20260926170956,NaN,NaN,NaN,NaN
< 20260926170957,NaN,NaN,NaN,NaN
< 20260926170958,NaN,NaN,NaN,NaN
< 20260926170959,NaN,NaN,NaN,NaN
< 20260926171000,NaN,NaN,NaN,NaN
< 20260926171001,NaN,NaN,NaN,NaN
< 20260926171002,NaN,NaN,NaN,NaN
< 20260926171003,NaN,NaN,NaN,NaN
< 20260926171004,NaN,NaN,NaN,NaN
< 20260926171005,NaN,NaN,NaN,NaN
< 20260926171006,NaN,NaN,NaN,NaN
< 20260926171007,NaN,NaN,NaN,NaN
< 20260926171008,NaN,NaN,NaN,NaN
< 20260926171009,NaN,NaN,NaN,NaN
< 20260926171010,NaN,NaN,NaN,NaN
< 20260926171011,NaN,NaN,NaN,NaN
< 20260926171012,NaN,NaN,NaN,NaN
< 20260926171013,NaN,NaN,NaN,NaN
< 20260926171014,NaN,NaN,NaN,NaN
< 20260926171015,NaN,NaN,NaN,NaN
< 20260926171016,NaN,NaN,NaN,NaN
< 20260926171017,NaN,NaN,NaN,NaN
< 20260926171018,NaN,NaN,NaN,NaN
< 20260926171019,NaN,NaN,NaN,NaN
< 20260926171020,NaN,NaN,NaN,NaN
< 20260926171021,NaN,NaN,NaN,NaN
< 20260926171022,NaN,NaN,NaN,NaN
< 20260926171023,NaN,NaN,NaN,NaN
< 20260926171024,NaN,NaN,NaN,NaN
< 20260926171025,NaN,NaN,NaN,NaN
< 20260926171026,NaN,NaN,NaN,NaN
< 20260926171027,NaN,NaN,NaN,NaN
< 20260926171028,NaN,NaN,NaN,NaN
< 20260926171029,NaN,NaN,NaN,NaN
< 20260926171030,NaN,NaN,NaN,NaN
< 20260926171031,NaN,NaN,NaN,NaN
< 20260926171032,NaN,NaN,NaN,NaN
< 20260926171033,NaN,NaN,NaN,NaN
< 20260926171034,NaN,NaN,NaN,NaN
< 20260926171035,NaN,NaN,NaN,NaN
< 20260926171036,NaN,NaN,NaN,NaN
< 20260926171037,NaN,NaN,NaN,NaN
< 20260926171038,NaN,NaN,NaN,NaN
< 20260926171039,NaN,NaN,NaN,NaN
< 20260926171040,NaN,NaN,NaN,NaN
< 20260926171041,NaN,NaN,NaN,NaN
< 20260926171042,NaN,NaN,NaN,NaN
< 20260926171043,NaN,NaN,NaN,NaN
< 20260926171044,NaN,NaN,NaN,NaN
< 20260926171045,NaN,NaN,NaN,NaN
< 20260926171046,NaN,NaN,NaN,NaN
< 20260926171047,NaN,NaN,NaN,NaN
< 20260926171048,NaN,NaN,NaN,NaN
< 20260926171049,NaN,NaN,NaN,NaN
< 20260926171050,NaN,NaN,NaN,NaN
< 20260926171051,NaN,NaN,NaN,NaN
< 20260926171052,NaN,NaN,NaN,NaN
< 20260926171053,NaN,NaN,NaN,NaN
< 20260926171054,NaN,NaN,NaN,NaN
< 20260926171055,NaN,NaN,NaN,NaN
< 20260926171056,NaN,NaN,NaN,NaN
< 20260926171057,NaN,NaN,NaN,NaN
< 20260926171058,NaN,NaN,NaN,NaN
< 20260926171059,NaN,NaN,NaN,NaN
< 20260926171100,NaN,NaN,NaN,NaN
< 20260926171101,NaN,NaN,NaN,NaN
< 20260926171102,NaN,NaN,NaN,NaN
< 20260926171103,NaN,NaN,NaN,NaN
< 20260926171104,NaN,NaN,NaN,NaN
< 20260926171105,NaN,NaN,NaN,NaN
< 20260926171106,NaN,NaN,NaN,NaN
< 20260926171107,NaN,NaN,NaN,NaN
< 20260926171108,NaN,NaN,NaN,NaN
< 20260926171109,NaN,NaN,NaN,NaN
< 20260926171110,NaN,NaN,NaN,NaN
< 20260926171111,NaN,NaN,NaN,NaN
< 20260926171112,NaN,NaN,NaN,NaN
< 20260926171113,NaN,NaN,NaN,NaN
< 20260926171114,NaN,NaN,NaN,NaN
< 20260926171115,NaN,NaN,NaN,NaN
< 20260926171116,NaN,NaN,NaN,NaN
< 20260926171117,NaN,NaN,NaN,NaN
< 20260926171118,NaN,NaN,NaN,NaN
< 20260926171119,NaN,NaN,NaN,NaN
< 20260926171120,NaN,NaN,NaN,NaN
< 20260926171121,NaN,NaN,NaN,NaN
< 20260926171122,NaN,NaN,NaN,NaN
< 20260926171123,NaN,NaN,NaN,NaN
< 20260926171124,NaN,NaN,NaN,NaN
< 20260926171125,NaN,NaN,NaN,NaN
< 20260926171126,NaN,NaN,NaN,NaN
< 20260926171127,NaN,NaN,NaN,NaN
< 20260926171128,NaN,NaN,NaN,NaN
< 20260926171129,NaN,NaN,NaN,NaN
< 20260926171130,NaN,NaN,NaN,NaN
< 20260926171131,NaN,NaN,NaN,NaN
< 20260926171132,NaN,NaN,NaN,NaN
< 20260926171133,NaN,NaN,NaN,NaN
< 20260926171134,NaN,NaN,NaN,NaN
< 20260926171135,NaN,NaN,NaN,NaN
< 20260926171136,NaN,NaN,NaN,NaN
< 20260926171137,NaN,NaN,NaN,NaN
< 20260926171138,NaN,NaN,NaN,NaN
< 20260926171139,NaN,NaN,NaN,NaN
< 20260926171140,NaN,NaN,NaN,NaN
< 20260926171141,NaN,NaN,NaN,NaN
< 20260926171142,NaN,NaN,NaN,NaN
< 20260926171143,NaN,NaN,NaN,NaN
< 20260926171144,NaN,NaN,NaN,NaN
< 20260926171145,NaN,NaN,NaN,NaN
< 20260926171146,NaN,NaN,NaN,NaN
< 20260926171147,NaN,NaN,NaN,NaN
< 20260926171148,NaN,NaN,NaN,NaN
< 20260926171149,NaN,NaN,NaN,NaN
< 20260926171150,NaN,NaN,NaN,NaN
< 20260926171151,NaN,NaN,NaN,NaN
< 20260926171152,NaN,NaN,NaN,NaN
< 20260926171153,NaN,NaN,NaN,NaN
< 20260926171154,NaN,NaN,NaN,NaN
< 20260926171155,NaN,NaN,NaN,NaN
< 20260926171156,NaN,NaN,NaN,NaN
< 20260926171157,NaN,NaN,NaN,NaN
< 20260926171158,NaN,NaN,NaN,NaN
< 20260926171159,NaN,NaN,NaN,NaN
< 20260926171200,NaN,NaN,NaN,NaN
< 20260926171201,NaN,NaN,NaN,NaN
< 20260926171202,NaN,NaN,NaN,NaN
< 20260926171203,NaN,NaN,NaN,NaN
< 20260926171204,NaN,NaN,NaN,NaN
< 20260926171205,NaN,NaN,NaN,NaN
< 20260926171206,NaN,NaN,NaN,NaN
< 20260926171207,NaN,NaN,NaN,NaN
< 20260926171208,NaN,NaN,NaN,NaN
< 20260926171209,NaN,NaN,NaN,NaN
< 20260926171210,NaN,NaN,NaN,NaN
< 20260926171211,NaN,NaN,NaN,NaN
< 20260926171212,NaN,NaN,NaN,NaN
< 20260926171213,NaN,NaN,NaN,NaN
< 20260926171214,NaN,NaN,NaN,NaN
< 20260926171215,NaN,NaN,NaN,NaN
< 20260926171216,NaN,NaN,NaN,NaN
< 20260926171217,NaN,NaN,NaN,NaN
< 20260926171218,NaN,NaN,NaN,NaN
< 20260926171219,NaN,NaN,NaN,NaN
< 20260926171220,NaN,NaN,NaN,NaN
< 20260926171221,NaN,NaN,NaN,NaN
< 20260926171222,NaN,NaN,NaN,NaN
< 20260926171223,NaN,NaN,NaN,NaN
< 20260926171224,NaN,NaN,NaN,NaN
< 20260926171225,NaN,NaN,NaN,NaN
< 20260926171226,NaN,NaN,NaN,NaN
< 20260926171227,NaN,NaN,NaN,NaN
< 20260926171228,NaN,NaN,NaN,NaN
< 20260926171229,NaN,NaN,NaN,NaN
< 20260926171230,NaN,NaN,NaN,NaN
< 20260926171231,NaN,NaN,NaN,NaN
< 20260926171232,NaN,NaN,NaN,NaN
< 20260926171233,NaN,NaN,NaN,NaN
< 20260926171234,NaN,NaN,NaN,NaN
< 20260926171235,NaN,NaN,NaN,NaN
< 20260926171236,NaN,NaN,NaN,NaN
< 20260926171237,NaN,NaN,NaN,NaN
< 20260926171238,NaN,NaN,NaN,NaN
< 20260926171239,NaN,NaN,NaN,NaN
< 20260926171240,NaN,NaN,NaN,NaN
< 20260926171241,NaN,NaN,NaN,NaN
< 20260926171242,NaN,NaN,NaN,NaN
< 20260926171243,NaN,NaN,NaN,NaN
< 20260926171244,NaN,NaN,NaN,NaN
< 20260926171245,NaN,NaN,NaN,NaN
< 20260926171246,NaN,NaN,NaN,NaN
< 20260926171247,NaN,NaN,NaN,NaN
< 20260926171248,NaN,NaN,NaN,NaN
< 20260926171249,NaN,NaN,NaN,NaN
< 20260926171250,NaN,NaN,NaN,NaN
< 20260926171251,NaN,NaN,NaN,NaN
< 20260926171252,NaN,NaN,NaN,NaN
< 20260926171253,NaN,NaN,NaN,NaN
< 20260926171254,NaN,NaN,NaN,NaN
< 20260926171255,NaN,NaN,NaN,NaN
< 20260926171256,NaN,NaN,NaN,NaN
< 20260926171257,NaN,NaN,NaN,NaN
< 20260926171258,NaN,NaN,NaN,NaN
< 20260926171259,NaN,NaN,NaN,NaN
< 20260926171300,NaN,NaN,NaN,NaN
< 20260926171301,NaN,NaN,NaN,NaN
< 20260926171302,NaN,NaN,NaN,NaN
< 20260926171303,NaN,NaN,NaN,NaN
< 20260926171304,NaN,NaN,NaN,NaN
< 20260926171305,NaN,NaN,NaN,NaN
< 20260926171306,NaN,NaN,NaN,NaN
< 20260926171307,NaN,NaN,NaN,NaN
< 20260926171308,NaN,NaN,NaN,NaN
< 20260926171309,NaN,NaN,NaN,NaN
< 20260926171310,NaN,NaN,NaN,NaN
< 20260926171311,NaN,NaN,NaN,NaN
< 20260926171312,NaN,NaN,NaN,NaN
< 20260926171313,NaN,NaN,NaN,NaN
< 20260926171314,NaN,NaN,NaN,NaN
< 20260926171315,NaN,NaN,NaN,NaN
< 20260926171316,NaN,NaN,NaN,NaN
< 20260926171317,NaN,NaN,NaN,NaN
< 20260926171318,NaN,NaN,NaN,NaN
< 20260926171319,NaN,NaN,NaN,NaN
< 20260926171320,NaN,NaN,NaN,NaN
< 20260926171321,NaN,NaN,NaN,NaN
< 20260926171322,NaN,NaN,NaN,NaN
< 20260926171323,NaN,NaN,NaN,NaN
< 20260926171324,NaN,NaN,NaN,NaN
< 20260926171325,NaN,NaN,NaN,NaN
< 20260926171326,NaN,NaN,NaN,NaN
< 20260926171327,NaN,NaN,NaN,NaN
< 20260926171328,NaN,NaN,NaN,NaN
< 20260926171329,NaN,NaN,NaN,NaN
< 20260926171330,NaN,NaN,NaN,NaN
< 20260926171331,NaN,NaN,NaN,NaN
< 20260926171332,NaN,NaN,NaN,NaN
< 20260926171333,NaN,NaN,NaN,NaN
< 20260926171334,NaN,NaN,NaN,NaN
< 20260926171335,NaN,NaN,NaN,NaN
< 20260926171336,NaN,NaN,NaN,NaN
< 20260926171337,NaN,NaN,NaN,NaN
< 20260926171338,NaN,NaN,NaN,NaN
< 20260926171339,NaN,NaN,NaN,NaN
< 20260926171340,NaN,NaN,NaN,NaN
< 20260926171341,NaN,NaN,NaN,NaN
< 20260926171342,NaN,NaN,NaN,NaN
< 20260926171343,NaN,NaN,NaN,NaN
< 20260926171344,NaN,NaN,NaN,NaN
< 20260926171345,NaN,NaN,NaN,NaN
< 20260926171346,NaN,NaN,NaN,NaN
< 20260926171347,NaN,NaN,NaN,NaN
< 20260926171348,NaN,NaN,NaN,NaN
< 20260926171349,NaN,NaN,NaN,NaN
< 20260926171350,NaN,NaN,NaN,NaN
< 20260926171351,NaN,NaN,NaN,NaN
< 20260926171352,NaN,NaN,NaN,NaN
< 20260926171353,NaN,NaN,NaN,NaN
< 20260926171354,NaN,NaN,NaN,NaN
< 20260926171355,NaN,NaN,NaN,NaN
< 20260926171356,NaN,NaN,NaN,NaN
< 20260926171357,NaN,NaN,NaN,NaN
< 20260926171358,NaN,NaN,NaN,NaN
< 20260926171359,NaN,NaN,NaN,NaN
< 20260926171400,NaN,NaN,NaN,NaN
< 20260926171401,NaN,NaN,NaN,NaN
< 20260926171402,NaN,NaN,NaN,NaN
< 20260926171403,NaN,NaN,NaN,NaN
< 20260926171404,NaN,NaN,NaN,NaN
< 20260926171405,NaN,NaN,NaN,NaN
< 20260926171406,NaN,NaN,NaN,NaN
< 20260926171407,NaN,NaN,NaN,NaN
< 20260926171408,NaN,NaN,NaN,NaN
< 20260926171409,NaN,NaN,NaN,NaN
< 20260926171410,NaN,NaN,NaN,NaN
< 20260926171411,NaN,NaN,NaN,NaN
< 20260926171412,NaN,NaN,NaN,NaN
< 20260926171413,NaN,NaN,NaN,NaN
< 20260926171414,NaN,NaN,NaN,NaN
< 20260926171415,NaN,NaN,NaN,NaN
< 20260926171416,NaN,NaN,NaN,NaN
< 20260926171417,NaN,NaN,NaN,NaN
< 20260926171418,NaN,NaN,NaN,NaN
< 20260926171419,NaN,NaN,NaN,NaN
< 20260926171420,NaN,NaN,NaN,NaN
< 20260926171421,NaN,NaN,NaN,NaN
< 20260926171422,NaN,NaN,NaN,NaN
< 20260926171423,NaN,NaN,NaN,NaN
< 20260926171424,NaN,NaN,NaN,NaN
< 20260926171425,NaN,NaN,NaN,NaN
< 20260926171426,NaN,NaN,NaN,NaN
< 20260926171427,NaN,NaN,NaN,NaN
< 20260926171428,NaN,NaN,NaN,NaN
< 20260926171429,NaN,NaN,NaN,NaN
< 20260926171430,NaN,NaN,NaN,NaN
< 20260926171431,NaN,NaN,NaN,NaN
< 20260926171432,NaN,NaN,NaN,NaN
< 20260926171433,NaN,NaN,NaN,NaN
< 20260926171434,NaN,NaN,NaN,NaN
< 20260926171435,NaN,NaN,NaN,NaN
< 20260926171436,NaN,NaN,NaN,NaN
< 20260926171437,NaN,NaN,NaN,NaN
< 20260926171438,NaN,NaN,NaN,NaN
< 20260926171439,NaN,NaN,NaN,NaN
< 20260926171440,NaN,NaN,NaN,NaN
< 20260926171441,NaN,NaN,NaN,NaN
< 20260926171442,NaN,NaN,NaN,NaN
< 20260926171443,NaN,NaN,NaN,NaN
< 20260926171444,NaN,NaN,NaN,NaN
< 20260926171445,NaN,NaN,NaN,NaN
< 20260926171446,NaN,NaN,NaN,NaN
< 20260926171447,NaN,NaN,NaN,NaN
< 20260926171448,NaN,NaN,NaN,NaN
< 20260926171449,NaN,NaN,NaN,NaN
< 20260926171450,NaN,NaN,NaN,NaN
< 20260926171451,NaN,NaN,NaN,NaN
< 20260926171452,NaN,NaN,NaN,NaN
< 20260926171453,NaN,NaN,NaN,NaN
< 20260926171454,NaN,NaN,NaN,NaN
< 20260926171455,NaN,NaN,NaN,NaN
< 20260926171456,NaN,NaN,NaN,NaN
< 20260926171457,NaN,NaN,NaN,NaN
< 20260926171458,NaN,NaN,NaN,NaN
< 20260926171459,NaN,NaN,NaN,NaN
< 20260926171500,NaN,NaN,NaN,NaN
< 20260926171501,NaN,NaN,NaN,NaN
< 20260926171502,NaN,NaN,NaN,NaN
< 20260926171503,NaN,NaN,NaN,NaN
< 20260926171504,NaN,NaN,NaN,NaN
< 20260926171505,NaN,NaN,NaN,NaN
< 20260926171506,NaN,NaN,NaN,NaN
< 20260926171507,NaN,NaN,NaN,NaN
< 20260926171508,NaN,NaN,NaN,NaN
< 20260926171509,NaN,NaN,NaN,NaN
< 20260926171510,NaN,NaN,NaN,NaN
< 20260926171511,NaN,NaN,NaN,NaN
< 20260926171512,NaN,NaN,NaN,NaN
< 20260926171513,NaN,NaN,NaN,NaN
< 20260926171514,NaN,NaN,NaN,NaN
< 20260926171515,NaN,NaN,NaN,NaN
< 20260926171516,NaN,NaN,NaN,NaN
< 20260926171517,NaN,NaN,NaN,NaN
< 20260926171518,NaN,NaN,NaN,NaN
< 20260926171519,NaN,NaN,NaN,NaN
< 20260926171520,NaN,NaN,NaN,NaN
< 20260926171521,NaN,NaN,NaN,NaN
< 20260926171522,NaN,NaN,NaN,NaN
< 20260926171523,NaN,NaN,NaN,NaN
< 20260926171524,NaN,NaN,NaN,NaN
< 20260926171525,NaN,NaN,NaN,NaN
< 20260926171526,NaN,NaN,NaN,NaN
< 20260926171527,NaN,NaN,NaN,NaN
< 20260926171528,NaN,NaN,NaN,NaN
< 20260926171529,NaN,NaN,NaN,NaN
< 20260926171530,NaN,NaN,NaN,NaN
< 20260926171531,NaN,NaN,NaN,NaN
< 20260926171532,NaN,NaN,NaN,NaN
< 20260926171533,NaN,NaN,NaN,NaN
< 20260926171534,NaN,NaN,NaN,NaN
< 20260926171535,NaN,NaN,NaN,NaN
< 20260926171536,NaN,NaN,NaN,NaN
< 20260926171537,NaN,NaN,NaN,NaN
< 20260926171538,NaN,NaN,NaN,NaN
< 20260926171539,NaN,NaN,NaN,NaN
< 20260926171540,NaN,NaN,NaN,NaN
< 20260926171541,NaN,NaN,NaN,NaN
< 20260926171542,NaN,NaN,NaN,NaN
< 20260926171543,NaN,NaN,NaN,NaN
< 20260926171544,NaN,NaN,NaN,NaN
< 20260926171545,NaN,NaN,NaN,NaN
< 20260926171546,NaN,NaN,NaN,NaN
< 20260926171547,NaN,NaN,NaN,NaN
< 20260926171548,NaN,NaN,NaN,NaN
< 20260926171549,NaN,NaN,NaN,NaN
< 20260926171550,NaN,NaN,NaN,NaN
< 20260926171551,NaN,NaN,NaN,NaN
< 20260926171552,NaN,NaN,NaN,NaN
< 20260926171553,NaN,NaN,NaN,NaN
< 20260926171554,NaN,NaN,NaN,NaN
< 20260926171555,NaN,NaN,NaN,NaN
< 20260926171556,NaN,NaN,NaN,NaN
< 20260926171557,NaN,NaN,NaN,NaN
< 20260926171558,NaN,NaN,NaN,NaN
< 20260926171559,NaN,NaN,NaN,NaN
< 20260926171600,NaN,NaN,NaN,NaN
< 20260926171601,NaN,NaN,NaN,NaN
< 20260926171602,NaN,NaN,NaN,NaN
< 20260926171603,NaN,NaN,NaN,NaN
< 20260926171604,NaN,NaN,NaN,NaN
< 20260926171605,NaN,NaN,NaN,NaN
< 20260926171606,NaN,NaN,NaN,NaN
< 20260926171607,NaN,NaN,NaN,NaN
< 20260926171608,NaN,NaN,NaN,NaN
< 20260926171609,NaN,NaN,NaN,NaN
< 20260926171610,NaN,NaN,NaN,NaN
< 20260926171611,NaN,NaN,NaN,NaN
< 20260926171612,NaN,NaN,NaN,NaN
< 20260926171613,NaN,NaN,NaN,NaN
< 20260926171614,NaN,NaN,NaN,NaN
< 20260926171615,NaN,NaN,NaN,NaN
< 20260926171616,NaN,NaN,NaN,NaN
< 20260926171617,NaN,NaN,NaN,NaN
< 20260926171618,NaN,NaN,NaN,NaN
< 20260926171619,NaN,NaN,NaN,NaN
< 20260926171620,NaN,NaN,NaN,NaN
< 20260926171621,NaN,NaN,NaN,NaN
< 20260926171622,NaN,NaN,NaN,NaN
< 20260926171623,NaN,NaN,NaN,NaN
< 20260926171624,NaN,NaN,NaN,NaN
< 20260926171625,NaN,NaN,NaN,NaN
< 20260926171626,NaN,NaN,NaN,NaN
< 20260926171627,NaN,NaN,NaN,NaN
< 20260926171628,NaN,NaN,NaN,NaN
< 20260926171629,NaN,NaN,NaN,NaN
< 20260926171630,NaN,NaN,NaN,NaN
< 20260926171631,NaN,NaN,NaN,NaN
< 20260926171632,NaN,NaN,NaN,NaN
< 20260926171633,NaN,NaN,NaN,NaN
< 20260926171634,NaN,NaN,NaN,NaN
< 20260926171635,NaN,NaN,NaN,NaN
< 20260926171636,NaN,NaN,NaN,NaN
< 20260926171637,NaN,NaN,NaN,NaN
< 20260926171638,NaN,NaN,NaN,NaN
< 20260926171639,NaN,NaN,NaN,NaN
< 20260926171640,NaN,NaN,NaN,NaN
< 20260926171641,NaN,NaN,NaN,NaN
< 20260926171642,NaN,NaN,NaN,NaN
< 20260926171643,NaN,NaN,NaN,NaN
< 20260926171644,NaN,NaN,NaN,NaN
< 20260926171645,NaN,NaN,NaN,NaN
< 20260926171646,NaN,NaN,NaN,NaN
< 20260926171647,NaN,NaN,NaN,NaN
< 20260926171648,NaN,NaN,NaN,NaN
< 20260926171649,NaN,NaN,NaN,NaN
< 20260926171650,NaN,NaN,NaN,NaN
< 20260926171651,NaN,NaN,NaN,NaN
< 20260926171652,NaN,NaN,NaN,NaN
< 20260926171653,NaN,NaN,NaN,NaN
< 20260926171654,NaN,NaN,NaN,NaN
< 20260926171655,NaN,NaN,NaN,NaN
< 20260926171656,NaN,NaN,NaN,NaN
< 20260926171657,NaN,NaN,NaN,NaN
< 20260926171658,NaN,NaN,NaN,NaN
< 20260926171659,NaN,NaN,NaN,NaN
< 20260926171700,NaN,NaN,NaN,NaN
< 20260926171701,NaN,NaN,NaN,NaN
< 20260926171702,NaN,NaN,NaN,NaN
< 20260926171703,NaN,NaN,NaN,NaN
< 20260926171704,NaN,NaN,NaN,NaN
< 20260926171705,NaN,NaN,NaN,NaN
< 20260926171706,NaN,NaN,NaN,NaN
< 20260926171707,NaN,NaN,NaN,NaN
< 20260926171708,NaN,NaN,NaN,NaN
< 20260926171709,NaN,NaN,NaN,NaN
< 20260926171710,NaN,NaN,NaN,NaN
< 20260926171711,NaN,NaN,NaN,NaN
< 20260926171712,NaN,NaN,NaN,NaN
< 20260926171713,NaN,NaN,NaN,NaN
< 20260926171714,NaN,NaN,NaN,NaN
< 20260926171715,NaN,NaN,NaN,NaN
< 20260926171716,NaN,NaN,NaN,NaN
< 20260926171717,NaN,NaN,NaN,NaN
< 20260926171718,NaN,NaN,NaN,NaN
< 20260926171719,NaN,NaN,NaN,NaN
< 20260926171720,NaN,NaN,NaN,NaN
< 20260926171721,NaN,NaN,NaN,NaN
< 20260926171722,NaN,NaN,NaN,NaN
< 20260926171723,NaN,NaN,NaN,NaN
< 20260926171724,NaN,NaN,NaN,NaN
< 20260926171725,NaN,NaN,NaN,NaN
< 20260926171726,NaN,NaN,NaN,NaN
< 20260926171727,NaN,NaN,NaN,NaN
< 20260926171728,NaN,NaN,NaN,NaN
< 20260926171729,NaN,NaN,NaN,NaN
< 20260926171730,NaN,NaN,NaN,NaN
< 20260926171731,NaN,NaN,NaN,NaN
< 20260926171732,NaN,NaN,NaN,NaN
< 20260926171733,NaN,NaN,NaN,NaN
< 20260926171734,NaN,NaN,NaN,NaN
< 20260926171735,NaN,NaN,NaN,NaN
< 20260926171736,NaN,NaN,NaN,NaN
< 20260926171737,NaN,NaN,NaN,NaN
< 20260926171738,NaN,NaN,NaN,NaN
< 20260926171739,NaN,NaN,NaN,NaN
< 20260926171740,NaN,NaN,NaN,NaN
< 20260926171741,NaN,NaN,NaN,NaN
< 20260926171742,NaN,NaN,NaN,NaN
< 20260926171743,NaN,NaN,NaN,NaN
< 20260926171744,NaN,NaN,NaN,NaN
< 20260926171745,NaN,NaN,NaN,NaN
< 20260926171746,NaN,NaN,NaN,NaN
< 20260926171747,NaN,NaN,NaN,NaN
< 20260926171748,NaN,NaN,NaN,NaN
< 20260926171749,NaN,NaN,NaN,NaN
< 20260926171750,NaN,NaN,NaN,NaN
< 20260926171751,NaN,NaN,NaN,NaN
< 20260926171752,NaN,NaN,NaN,NaN
< 20260926171753,NaN,NaN,NaN,NaN
< 20260926171754,NaN,NaN,NaN,NaN
< 20260926171755,NaN,NaN,NaN,NaN
< 20260926171756,NaN,NaN,NaN,NaN
< 20260926171757,NaN,NaN,NaN,NaN
< 20260926171758,NaN,NaN,NaN,NaN
< 20260926171759,NaN,NaN,NaN,NaN
< 20260926171800,NaN,NaN,NaN,NaN
< 20260926171801,NaN,NaN,NaN,NaN
< 20260926171802,NaN,NaN,NaN,NaN
< 20260926171803,NaN,NaN,NaN,NaN
< 20260926171804,NaN,NaN,NaN,NaN
< 20260926171805,NaN,NaN,NaN,NaN
< 20260926171806,NaN,NaN,NaN,NaN
< 20260926171807,NaN,NaN,NaN,NaN
< 20260926171808,NaN,NaN,NaN,NaN
< 20260926171809,NaN,NaN,NaN,NaN
< 20260926171810,NaN,NaN,NaN,NaN
< 20260926171811,NaN,NaN,NaN,NaN
< 20260926171812,NaN,NaN,NaN,NaN
< 20260926171813,NaN,NaN,NaN,NaN
< 20260926171814,NaN,NaN,NaN,NaN
< 20260926171815,NaN,NaN,NaN,NaN
< 20260926171816,NaN,NaN,NaN,NaN
< 20260926171817,NaN,NaN,NaN,NaN
< 20260926171818,NaN,NaN,NaN,NaN
< 20260926171819,NaN,NaN,NaN,NaN
< 20260926171820,NaN,NaN,NaN,NaN
< 20260926171821,NaN,NaN,NaN,NaN
< 20260926171822,NaN,NaN,NaN,NaN
< 20260926171823,NaN,NaN,NaN,NaN
< 20260926171824,NaN,NaN,NaN,NaN
< 20260926171825,NaN,NaN,NaN,NaN
< 20260926171826,NaN,NaN,NaN,NaN
< 20260926171827,NaN,NaN,NaN,NaN
< 20260926171828,NaN,NaN,NaN,NaN
< 20260926171829,NaN,NaN,NaN,NaN
< 20260926171830,NaN,NaN,NaN,NaN
< 20260926171831,NaN,NaN,NaN,NaN
< 20260926171832,NaN,NaN,NaN,NaN
< 20260926171833,NaN,NaN,NaN,NaN
< 20260926171834,NaN,NaN,NaN,NaN
< 20260926171835,NaN,NaN,NaN,NaN
< 20260926171836,NaN,NaN,NaN,NaN
< 20260926171837,NaN,NaN,NaN,NaN
< 20260926171838,NaN,NaN,NaN,NaN
< 20260926171839,NaN,NaN,NaN,NaN
< 20260926171840,NaN,NaN,NaN,NaN
< 20260926171841,NaN,NaN,NaN,NaN
< 20260926171842,NaN,NaN,NaN,NaN
< 20260926171843,NaN,NaN,NaN,NaN
< 20260926171844,NaN,NaN,NaN,NaN
< 20260926171845,NaN,NaN,NaN,NaN
< 20260926171846,NaN,NaN,NaN,NaN
< 20260926171847,NaN,NaN,NaN,NaN
< 20260926171848,NaN,NaN,NaN,NaN
< 20260926171849,NaN,NaN,NaN,NaN
< 20260926171850,NaN,NaN,NaN,NaN
< 20260926171851,NaN,NaN,NaN,NaN
< 20260926171852,NaN,NaN,NaN,NaN
< 20260926171853,NaN,NaN,NaN,NaN
< 20260926171854,NaN,NaN,NaN,NaN
< 20260926171855,NaN,NaN,NaN,NaN
< 20260926171856,NaN,NaN,NaN,NaN
< 20260926171857,NaN,NaN,NaN,NaN
< 20260926171858,NaN,NaN,NaN,NaN
< 20260926171859,NaN,NaN,NaN,NaN
< 20260926171900,NaN,NaN,NaN,NaN
< 20260926171901,NaN,NaN,NaN,NaN
< 20260926171902,NaN,NaN,NaN,NaN
< 20260926171903,NaN,NaN,NaN,NaN
< 20260926171904,NaN,NaN,NaN,NaN
< 20260926171905,NaN,NaN,NaN,NaN
< 20260926171906,NaN,NaN,NaN,NaN
< 20260926171907,NaN,NaN,NaN,NaN
< 20260926171908,NaN,NaN,NaN,NaN
< 20260926171909,NaN,NaN,NaN,NaN
< 20260926171910,NaN,NaN,NaN,NaN
< 20260926171911,NaN,NaN,NaN,NaN
< 20260926171912,NaN,NaN,NaN,NaN
< 20260926171913,NaN,NaN,NaN,NaN
< 20260926171914,NaN,NaN,NaN,NaN
< 20260926171915,NaN,NaN,NaN,NaN
< 20260926171916,NaN,NaN,NaN,NaN
< 20260926171917,NaN,NaN,NaN,NaN
< 20260926171918,NaN,NaN,NaN,NaN
< 20260926171919,NaN,NaN,NaN,NaN
< 20260926171920,NaN,NaN,NaN,NaN
< 20260926171921,NaN,NaN,NaN,NaN
< 20260926171922,NaN,NaN,NaN,NaN
< 20260926171923,NaN,NaN,NaN,NaN
< 20260926171924,NaN,NaN,NaN,NaN
< 20260926171925,NaN,NaN,NaN,NaN
< 20260926171926,NaN,NaN,NaN,NaN
< 20260926171927,NaN,NaN,NaN,NaN
< 20260926171928,NaN,NaN,NaN,NaN
< 20260926171929,NaN,NaN,NaN,NaN
< 20260926171930,NaN,NaN,NaN,NaN
< 20260926171931,NaN,NaN,NaN,NaN
< 20260926171932,NaN,NaN,NaN,NaN
< 20260926171933,NaN,NaN,NaN,NaN
< 20260926171934,NaN,NaN,NaN,NaN
< 20260926171935,NaN,NaN,NaN,NaN
< 20260926171936,NaN,NaN,NaN,NaN
< 20260926171937,NaN,NaN,NaN,NaN
< 20260926171938,NaN,NaN,NaN,NaN
< 20260926171939,NaN,NaN,NaN,NaN
< 20260926171940,NaN,NaN,NaN,NaN
< 20260926171941,NaN,NaN,NaN,NaN
< 20260926171942,NaN,NaN,NaN,NaN
< 20260926171943,NaN,NaN,NaN,NaN
< 20260926171944,NaN,NaN,NaN,NaN
< 20260926171945,NaN,NaN,NaN,NaN
< 20260926171946,NaN,NaN,NaN,NaN
< 20260926171947,NaN,NaN,NaN,NaN
< 20260926171948,NaN,NaN,NaN,NaN
< 20260926171949,NaN,NaN,NaN,NaN
< 20260926171950,NaN,NaN,NaN,NaN
< 20260926171951,NaN,NaN,NaN,NaN
< 20260926171952,NaN,NaN,NaN,NaN
< 20260926171953,NaN,NaN,NaN,NaN
< 20260926171954,NaN,NaN,NaN,NaN
< 20260926171955,NaN,NaN,NaN,NaN
< 20260926171956,NaN,NaN,NaN,NaN
< 20260926171957,NaN,NaN,NaN,NaN
< 20260926171958,NaN,NaN,NaN,NaN
< 20260926171959,NaN,NaN,NaN,NaN
< 20260926172000,NaN,NaN,NaN,NaN
< 20260926172001,NaN,NaN,NaN,NaN
< 20260926172002,NaN,NaN,NaN,NaN
< 20260926172003,NaN,NaN,NaN,NaN
< 20260926172004,NaN,NaN,NaN,NaN
< 20260926172005,NaN,NaN,NaN,NaN
< 20260926172006,NaN,NaN,NaN,NaN
< 20260926172007,NaN,NaN,NaN,NaN
< 20260926172008,NaN,NaN,NaN,NaN
< 20260926172009,NaN,NaN,NaN,NaN
< 20260926172010,NaN,NaN,NaN,NaN
< 20260926172011,NaN,NaN,NaN,NaN
< 20260926172012,NaN,NaN,NaN,NaN
< 20260926172013,NaN,NaN,NaN,NaN
< 20260926172014,NaN,NaN,NaN,NaN
< 20260926172015,NaN,NaN,NaN,NaN
< 20260926172016,NaN,NaN,NaN,NaN
< 20260926172017,NaN,NaN,NaN,NaN
< 20260926172018,NaN,NaN,NaN,NaN
< 20260926172019,NaN,NaN,NaN,NaN
< 20260926172020,NaN,NaN,NaN,NaN
< 20260926172021,NaN,NaN,NaN,NaN
< 20260926172022,NaN,NaN,NaN,NaN
< 20260926172023,NaN,NaN,NaN,NaN
< 20260926172024,NaN,NaN,NaN,NaN
< 20260926172025,NaN,NaN,NaN,NaN
< 20260926172026,NaN,NaN,NaN,NaN
< 20260926172027,NaN,NaN,NaN,NaN
< 20260926172028,NaN,NaN,NaN,NaN
< 20260926172029,NaN,NaN,NaN,NaN
< 20260926172030,NaN,NaN,NaN,NaN
< 20260926172031,NaN,NaN,NaN,NaN
< 20260926172032,NaN,NaN,NaN,NaN
< 20260926172033,NaN,NaN,NaN,NaN
< 20260926172034,NaN,NaN,NaN,NaN
< 20260926172035,NaN,NaN,NaN,NaN
< 20260926172036,NaN,NaN,NaN,NaN
< 20260926172037,NaN,NaN,NaN,NaN
< 20260926172038,NaN,NaN,NaN,NaN
< 20260926172039,NaN,NaN,NaN,NaN
< 20260926172040,NaN,NaN,NaN,NaN
< 20260926172041,NaN,NaN,NaN,NaN
< 20260926172042,NaN,NaN,NaN,NaN
< 20260926172043,NaN,NaN,NaN,NaN
< 20260926172044,NaN,NaN,NaN,NaN
< 20260926172045,NaN,NaN,NaN,NaN
< 20260926172046,NaN,NaN,NaN,NaN
< 20260926172047,NaN,NaN,NaN,NaN
< 20260926172048,NaN,NaN,NaN,NaN
< 20260926172049,NaN,NaN,NaN,NaN
< 20260926172050,NaN,NaN,NaN,NaN
< 20260926172051,NaN,NaN,NaN,NaN
< 20260926172052,NaN,NaN,NaN,NaN
< 20260926172053,NaN,NaN,NaN,NaN
< 20260926172054,NaN,NaN,NaN,NaN
< 20260926172055,NaN,NaN,NaN,NaN
< 20260926172056,NaN,NaN,NaN,NaN
< 20260926172057,NaN,NaN,NaN,NaN
< 20260926172058,NaN,NaN,NaN,NaN
< 20260926172059,NaN,NaN,NaN,NaN
< 20260926172100,NaN,NaN,NaN,NaN
< 20260926172101,NaN,NaN,NaN,NaN
< 20260926172102,NaN,NaN,NaN,NaN
< 20260926172103,NaN,NaN,NaN,NaN
< 20260926172104,NaN,NaN,NaN,NaN
< 20260926172105,NaN,NaN,NaN,NaN
< 20260926172106,NaN,NaN,NaN,NaN
< 20260926172107,NaN,NaN,NaN,NaN
< 20260926172108,NaN,NaN,NaN,NaN
< 20260926172109,NaN,NaN,NaN,NaN
< 20260926172110,NaN,NaN,NaN,NaN
< 20260926172111,NaN,NaN,NaN,NaN
< 20260926172112,NaN,NaN,NaN,NaN
< 20260926172113,NaN,NaN,NaN,NaN
< 20260926172114,NaN,NaN,NaN,NaN
< 20260926172115,NaN,NaN,NaN,NaN
< 20260926172116,NaN,NaN,NaN,NaN
< 20260926172117,NaN,NaN,NaN,NaN
< 20260926172118,NaN,NaN,NaN,NaN
< 20260926172119,NaN,NaN,NaN,NaN
< 20260926172120,NaN,NaN,NaN,NaN
< 20260926172121,NaN,NaN,NaN,NaN
< 20260926172122,NaN,NaN,NaN,NaN
< 20260926172123,NaN,NaN,NaN,NaN
< 20260926172124,NaN,NaN,NaN,NaN
< 20260926172125,NaN,NaN,NaN,NaN
< 20260926172126,NaN,NaN,NaN,NaN
< 20260926172127,NaN,NaN,NaN,NaN
< 20260926172128,NaN,NaN,NaN,NaN
< 20260926172129,NaN,NaN,NaN,NaN
< 20260926172130,NaN,NaN,NaN,NaN
< 20260926172131,NaN,NaN,NaN,NaN
< 20260926172132,NaN,NaN,NaN,NaN
< 20260926172133,NaN,NaN,NaN,NaN
< 20260926172134,NaN,NaN,NaN,NaN
< 20260926172135,NaN,NaN,NaN,NaN
< 20260926172136,NaN,NaN,NaN,NaN
< 20260926172137,NaN,NaN,NaN,NaN
< 20260926172138,NaN,NaN,NaN,NaN
< 20260926172139,NaN,NaN,NaN,NaN
< 20260926172140,NaN,NaN,NaN,NaN
< 20260926172141,NaN,NaN,NaN,NaN
< 20260926172142,NaN,NaN,NaN,NaN
< 20260926172143,NaN,NaN,NaN,NaN
< 20260926172144,NaN,NaN,NaN,NaN
< 20260926172145,NaN,NaN,NaN,NaN
< 20260926172146,NaN,NaN,NaN,NaN
< 20260926172147,NaN,NaN,NaN,NaN
< 20260926172148,NaN,NaN,NaN,NaN
< 20260926172149,NaN,NaN,NaN,NaN
< 20260926172150,NaN,NaN,NaN,NaN
< 20260926172151,NaN,NaN,NaN,NaN
< 20260926172152,NaN,NaN,NaN,NaN
< 20260926172153,NaN,NaN,NaN,NaN
< 20260926172154,NaN,NaN,NaN,NaN
< 20260926172155,NaN,NaN,NaN,NaN
< 20260926172156,NaN,NaN,NaN,NaN
< 20260926172157,NaN,NaN,NaN,NaN
< 20260926172158,NaN,NaN,NaN,NaN
< 20260926172159,NaN,NaN,NaN,NaN
< 20260926172200,NaN,NaN,NaN,NaN
< 20260926172201,NaN,NaN,NaN,NaN
< 20260926172202,NaN,NaN,NaN,NaN
< 20260926172203,NaN,NaN,NaN,NaN
< 20260926172204,NaN,NaN,NaN,NaN
< 20260926172205,NaN,NaN,NaN,NaN
< 20260926172206,NaN,NaN,NaN,NaN
< 20260926172207,NaN,NaN,NaN,NaN
< 20260926172208,NaN,NaN,NaN,NaN
< 20260926172209,NaN,NaN,NaN,NaN
< 20260926172210,NaN,NaN,NaN,NaN
< 20260926172211,NaN,NaN,NaN,NaN
< 20260926172212,NaN,NaN,NaN,NaN
< 20260926172213,NaN,NaN,NaN,NaN
< 20260926172214,NaN,NaN,NaN,NaN
< 20260926172215,NaN,NaN,NaN,NaN
< 20260926172216,NaN,NaN,NaN,NaN
< 20260926172217,NaN,NaN,NaN,NaN
< 20260926172218,NaN,NaN,NaN,NaN
< 20260926172219,NaN,NaN,NaN,NaN
< 20260926172220,NaN,NaN,NaN,NaN
< 20260926172221,NaN,NaN,NaN,NaN
< 20260926172222,NaN,NaN,NaN,NaN
< 20260926172223,NaN,NaN,NaN,NaN
< 20260926172224,NaN,NaN,NaN,NaN
< 20260926172225,NaN,NaN,NaN,NaN
< 20260926172226,NaN,NaN,NaN,NaN
< 20260926172227,NaN,NaN,NaN,NaN
< 20260926172228,NaN,NaN,NaN,NaN
< 20260926172229,NaN,NaN,NaN,NaN
< 20260926172230,NaN,NaN,NaN,NaN
< 20260926172231,NaN,NaN,NaN,NaN
< 20260926172232,NaN,NaN,NaN,NaN
< 20260926172233,NaN,NaN,NaN,NaN
< 20260926172234,NaN,NaN,NaN,NaN
< 20260926172235,NaN,NaN,NaN,NaN
< 20260926172236,NaN,NaN,NaN,NaN
< 20260926172237,NaN,NaN,NaN,NaN
< 20260926172238,NaN,NaN,NaN,NaN
< 20260926172239,NaN,NaN,NaN,NaN
< 20260926172240,NaN,NaN,NaN,NaN
< 20260926172241,NaN,NaN,NaN,NaN
< 20260926172242,NaN,NaN,NaN,NaN
< 20260926172243,NaN,NaN,NaN,NaN
< 20260926172244,NaN,NaN,NaN,NaN
< 20260926172245,NaN,NaN,NaN,NaN
< 20260926172246,NaN,NaN,NaN,NaN
< 20260926172247,NaN,NaN,NaN,NaN
< 20260926172248,NaN,NaN,NaN,NaN
< 20260926172249,NaN,NaN,NaN,NaN
< 20260926172250,NaN,NaN,NaN,NaN
< 20260926172251,NaN,NaN,NaN,NaN
< 20260926172252,NaN,NaN,NaN,NaN
< 20260926172253,NaN,NaN,NaN,NaN
< 20260926172254,NaN,NaN,NaN,NaN
< 20260926172255,NaN,NaN,NaN,NaN
< 20260926172256,NaN,NaN,NaN,NaN
< 20260926172257,NaN,NaN,NaN,NaN
< 20260926172258,NaN,NaN,NaN,NaN
< 20260926172259,NaN,NaN,NaN,NaN
< 20260926172300,NaN,NaN,NaN,NaN
< 20260926172301,NaN,NaN,NaN,NaN
< 20260926172302,NaN,NaN,NaN,NaN
< 20260926172303,NaN,NaN,NaN,NaN
< 20260926172304,NaN,NaN,NaN,NaN
< 20260926172305,NaN,NaN,NaN,NaN
< 20260926172306,NaN,NaN,NaN,NaN
< 20260926172307,NaN,NaN,NaN,NaN
< 20260926172308,NaN,NaN,NaN,NaN
< 20260926172309,NaN,NaN,NaN,NaN
< 20260926172310,NaN,NaN,NaN,NaN
< 20260926172311,NaN,NaN,NaN,NaN
< 20260926172312,NaN,NaN,NaN,NaN
< 20260926172313,NaN,NaN,NaN,NaN
< 20260926172314,NaN,NaN,NaN,NaN
< 20260926172315,NaN,NaN,NaN,NaN
< 20260926172316,NaN,NaN,NaN,NaN
< 20260926172317,NaN,NaN,NaN,NaN
< 20260926172318,NaN,NaN,NaN,NaN
< 20260926172319,NaN,NaN,NaN,NaN
< 20260926172320,NaN,NaN,NaN,NaN
< 20260926172321,NaN,NaN,NaN,NaN
< 20260926172322,NaN,NaN,NaN,NaN
< 20260926172323,NaN,NaN,NaN,NaN
< 20260926172324,NaN,NaN,NaN,NaN
< 20260926172325,NaN,NaN,NaN,NaN
< 20260926172326,NaN,NaN,NaN,NaN
< 20260926172327,NaN,NaN,NaN,NaN
< 20260926172328,NaN,NaN,NaN,NaN
< 20260926172329,NaN,NaN,NaN,NaN
< 20260926172330,NaN,NaN,NaN,NaN
< 20260926172331,NaN,NaN,NaN,NaN
< 20260926172332,NaN,NaN,NaN,NaN
< 20260926172333,NaN,NaN,NaN,NaN
< 20260926172334,NaN,NaN,NaN,NaN
< 20260926172335,NaN,NaN,NaN,NaN
< 20260926172336,NaN,NaN,NaN,NaN
< 20260926172337,NaN,NaN,NaN,NaN
< 20260926172338,NaN,NaN,NaN,NaN
< 20260926172339,NaN,NaN,NaN,NaN
< 20260926172340,NaN,NaN,NaN,NaN
< 20260926172341,NaN,NaN,NaN,NaN
< 20260926172342,NaN,NaN,NaN,NaN
< 20260926172343,NaN,NaN,NaN,NaN
< 20260926172344,NaN,NaN,NaN,NaN
< 20260926172345,NaN,NaN,NaN,NaN
< 20260926172346,NaN,NaN,NaN,NaN
< 20260926172347,NaN,NaN,NaN,NaN
< 20260926172348,NaN,NaN,NaN,NaN
< 20260926172349,NaN,NaN,NaN,NaN
< 20260926172350,NaN,NaN,NaN,NaN
< 20260926172351,NaN,NaN,NaN,NaN
< 20260926172352,NaN,NaN,NaN,NaN
< 20260926172353,NaN,NaN,NaN,NaN
< 20260926172354,NaN,NaN,NaN,NaN
< 20260926172355,NaN,NaN,NaN,NaN
< 20260926172356,NaN,NaN,NaN,NaN
< 20260926172357,NaN,NaN,NaN,NaN
< 20260926172358,NaN,NaN,NaN,NaN
< 20260926172359,NaN,NaN,NaN,NaN
< 20260926172400,NaN,NaN,NaN,NaN
< 20260926172401,NaN,NaN,NaN,NaN
< 20260926172402,NaN,NaN,NaN,NaN
< 20260926172403,NaN,NaN,NaN,NaN
< 20260926172404,NaN,NaN,NaN,NaN
< 20260926172405,NaN,NaN,NaN,NaN
< 20260926172406,NaN,NaN,NaN,NaN
< 20260926172407,NaN,NaN,NaN,NaN
< 20260926172408,NaN,NaN,NaN,NaN
< 20260926172409,NaN,NaN,NaN,NaN
< 20260926172410,NaN,NaN,NaN,NaN
< 20260926172411,NaN,NaN,NaN,NaN
< 20260926172412,NaN,NaN,NaN,NaN
< 20260926172413,NaN,NaN,NaN,NaN
< 20260926172414,NaN,NaN,NaN,NaN
< 20260926172415,NaN,NaN,NaN,NaN
< 20260926172416,NaN,NaN,NaN,NaN
< 20260926172417,NaN,NaN,NaN,NaN
< 20260926172418,NaN,NaN,NaN,NaN
< 20260926172419,NaN,NaN,NaN,NaN
< 20260926172420,NaN,NaN,NaN,NaN
< 20260926172421,NaN,NaN,NaN,NaN
< 20260926172422,NaN,NaN,NaN,NaN
< 20260926172423,NaN,NaN,NaN,NaN
< 20260926172424,NaN,NaN,NaN,NaN
< 20260926172425,NaN,NaN,NaN,NaN
< 20260926172426,NaN,NaN,NaN,NaN
< 20260926172427,NaN,NaN,NaN,NaN
< 20260926172428,NaN,NaN,NaN,NaN
< 20260926172429,NaN,NaN,NaN,NaN
< 20260926172430,NaN,NaN,NaN,NaN
< 20260926172431,NaN,NaN,NaN,NaN
< 20260926172432,NaN,NaN,NaN,NaN
< 20260926172433,NaN,NaN,NaN,NaN
< 20260926172434,NaN,NaN,NaN,NaN
< 20260926172435,NaN,NaN,NaN,NaN
< 20260926172436,NaN,NaN,NaN,NaN
< 20260926172437,NaN,NaN,NaN,NaN
< 20260926172438,NaN,NaN,NaN,NaN
< 20260926172439,NaN,NaN,NaN,NaN
< 20260926172440,NaN,NaN,NaN,NaN
< 20260926172441,NaN,NaN,NaN,NaN
< 20260926172442,NaN,NaN,NaN,NaN
< 20260926172443,NaN,NaN,NaN,NaN
< 20260926172444,NaN,NaN,NaN,NaN
< 20260926172445,NaN,NaN,NaN,NaN
< 20260926172446,NaN,NaN,NaN,NaN
< 20260926172447,NaN,NaN,NaN,NaN
< 20260926172448,NaN,NaN,NaN,NaN
< 20260926172449,NaN,NaN,NaN,NaN
< 20260926172450,NaN,NaN,NaN,NaN
< 20260926172451,NaN,NaN,NaN,NaN
< 20260926172452,NaN,NaN,NaN,NaN
< 20260926172453,NaN,NaN,NaN,NaN
< 20260926172454,NaN,NaN,NaN,NaN
< 20260926172455,NaN,NaN,NaN,NaN
< 20260926172456,NaN,NaN,NaN,NaN
< 20260926172457,NaN,NaN,NaN,NaN
< 20260926172458,NaN,NaN,NaN,NaN
< 20260926172459,NaN,NaN,NaN,NaN
< 20260926172500,NaN,NaN,NaN,NaN
< 20260926172501,NaN,NaN,NaN,NaN
< 20260926172502,NaN,NaN,NaN,NaN
< 20260926172503,NaN,NaN,NaN,NaN
< 20260926172504,NaN,NaN,NaN,NaN
< 20260926172505,NaN,NaN,NaN,NaN
< 20260926172506,NaN,NaN,NaN,NaN
< 20260926172507,NaN,NaN,NaN,NaN
< 20260926172508,NaN,NaN,NaN,NaN
< 20260926172509,NaN,NaN,NaN,NaN
< 20260926172510,NaN,NaN,NaN,NaN
< 20260926172511,NaN,NaN,NaN,NaN
< 20260926172512,NaN,NaN,NaN,NaN
< 20260926172513,NaN,NaN,NaN,NaN
< 20260926172514,NaN,NaN,NaN,NaN
< 20260926172515,NaN,NaN,NaN,NaN
< 20260926172516,NaN,NaN,NaN,NaN
< 20260926172517,NaN,NaN,NaN,NaN
< 20260926172518,NaN,NaN,NaN,NaN
< 20260926172519,NaN,NaN,NaN,NaN
< 20260926172520,NaN,NaN,NaN,NaN
< 20260926172521,NaN,NaN,NaN,NaN
< 20260926172522,NaN,NaN,NaN,NaN
< 20260926172523,NaN,NaN,NaN,NaN
< 20260926172524,NaN,NaN,NaN,NaN
< 20260926172525,NaN,NaN,NaN,NaN
< 20260926172526,NaN,NaN,NaN,NaN
< 20260926172527,NaN,NaN,NaN,NaN
< 20260926172528,NaN,NaN,NaN,NaN
< 20260926172529,NaN,NaN,NaN,NaN
< 20260926172530,NaN,NaN,NaN,NaN
< 20260926172531,NaN,NaN,NaN,NaN
< 20260926172532,NaN,NaN,NaN,NaN
< 20260926172533,NaN,NaN,NaN,NaN
< 20260926172534,NaN,NaN,NaN,NaN
< 20260926172535,NaN,NaN,NaN,NaN
< 20260926172536,NaN,NaN,NaN,NaN
< 20260926172537,NaN,NaN,NaN,NaN
< 20260926172538,NaN,NaN,NaN,NaN
< 20260926172539,NaN,NaN,NaN,NaN
< 20260926172540,NaN,NaN,NaN,NaN
< 20260926172541,NaN,NaN,NaN,NaN
< 20260926172542,NaN,NaN,NaN,NaN
< 20260926172543,NaN,NaN,NaN,NaN
< 20260926172544,NaN,NaN,NaN,NaN
< 20260926172545,NaN,NaN,NaN,NaN
< 20260926172546,NaN,NaN,NaN,NaN
< 20260926172547,NaN,NaN,NaN,NaN
< 20260926172548,NaN,NaN,NaN,NaN
< 20260926172549,NaN,NaN,NaN,NaN
< 20260926172550,NaN,NaN,NaN,NaN
< 20260926172551,NaN,NaN,NaN,NaN
< 20260926172552,NaN,NaN,NaN,NaN
< 20260926172553,NaN,NaN,NaN,NaN
< 20260926172554,NaN,NaN,NaN,NaN
< 20260926172555,NaN,NaN,NaN,NaN
< 20260926172556,NaN,NaN,NaN,NaN
< 20260926172557,NaN,NaN,NaN,NaN
< 20260926172558,NaN,NaN,NaN,NaN
< 20260926172559,NaN,NaN,NaN,NaN
< 20260926172600,NaN,NaN,NaN,NaN
< 20260926172601,NaN,NaN,NaN,NaN
< 20260926172602,NaN,NaN,NaN,NaN
< 20260926172603,NaN,NaN,NaN,NaN
< 20260926172604,NaN,NaN,NaN,NaN
< 20260926172605,NaN,NaN,NaN,NaN
< 20260926172606,NaN,NaN,NaN,NaN
< 20260926172607,NaN,NaN,NaN,NaN
< 20260926172608,NaN,NaN,NaN,NaN
< 20260926172609,NaN,NaN,NaN,NaN
< 20260926172610,NaN,NaN,NaN,NaN
< 20260926172611,NaN,NaN,NaN,NaN
< 20260926172612,NaN,NaN,NaN,NaN
< 20260926172613,NaN,NaN,NaN,NaN
< 20260926172614,NaN,NaN,NaN,NaN
< 20260926172615,NaN,NaN,NaN,NaN
< 20260926172616,NaN,NaN,NaN,NaN
< 20260926172617,NaN,NaN,NaN,NaN
< 20260926172618,NaN,NaN,NaN,NaN
< 20260926172619,NaN,NaN,NaN,NaN
< 20260926172620,NaN,NaN,NaN,NaN
< 20260926172621,NaN,NaN,NaN,NaN
< 20260926172622,NaN,NaN,NaN,NaN
< 20260926172623,NaN,NaN,NaN,NaN
< 20260926172624,NaN,NaN,NaN,NaN
< 20260926172625,NaN,NaN,NaN,NaN
< 20260926172626,NaN,NaN,NaN,NaN
< 20260926172627,NaN,NaN,NaN,NaN
< 20260926172628,NaN,NaN,NaN,NaN
< 20260926172629,NaN,NaN,NaN,NaN
< 20260926172630,NaN,NaN,NaN,NaN
< 20260926172631,NaN,NaN,NaN,NaN
< 20260926172632,NaN,NaN,NaN,NaN
< 20260926172633,NaN,NaN,NaN,NaN
< 20260926172634,NaN,NaN,NaN,NaN
< 20260926172635,NaN,NaN,NaN,NaN
< 20260926172636,NaN,NaN,NaN,NaN
< 20260926172637,NaN,NaN,NaN,NaN
< 20260926172638,NaN,NaN,NaN,NaN
< 20260926172639,NaN,NaN,NaN,NaN
< 20260926172640,NaN,NaN,NaN,NaN
< 20260926172641,NaN,NaN,NaN,NaN
< 20260926172642,NaN,NaN,NaN,NaN
< 20260926172643,NaN,NaN,NaN,NaN
< 20260926172644,NaN,NaN,NaN,NaN
< 20260926172645,NaN,NaN,NaN,NaN
< 20260926172646,NaN,NaN,NaN,NaN
< 20260926172647,NaN,NaN,NaN,NaN
< 20260926172648,NaN,NaN,NaN,NaN
< 20260926172649,NaN,NaN,NaN,NaN
< 20260926172650,NaN,NaN,NaN,NaN
< 20260926172651,NaN,NaN,NaN,NaN
< 20260926172652,NaN,NaN,NaN,NaN
< 20260926172653,NaN,NaN,NaN,NaN
< 20260926172654,NaN,NaN,NaN,NaN
< 20260926172655,NaN,NaN,NaN,NaN
< 20260926172656,NaN,NaN,NaN,NaN
< 20260926172657,NaN,NaN,NaN,NaN
< 20260926172658,NaN,NaN,NaN,NaN
< 20260926172659,NaN,NaN,NaN,NaN
< 20260926172700,NaN,NaN,NaN,NaN
< 20260926172701,NaN,NaN,NaN,NaN
< 20260926172702,NaN,NaN,NaN,NaN
< 20260926172703,NaN,NaN,NaN,NaN
< 20260926172704,NaN,NaN,NaN,NaN
< 20260926172705,NaN,NaN,NaN,NaN
< 20260926172706,NaN,NaN,NaN,NaN
< 20260926172707,NaN,NaN,NaN,NaN
< 20260926172708,NaN,NaN,NaN,NaN
< 20260926172709,NaN,NaN,NaN,NaN
< 20260926172710,NaN,NaN,NaN,NaN
< 20260926172711,NaN,NaN,NaN,NaN
< 20260926172712,NaN,NaN,NaN,NaN
< 20260926172713,NaN,NaN,NaN,NaN
< 20260926172714,NaN,NaN,NaN,NaN
< 20260926172715,NaN,NaN,NaN,NaN
< 20260926172716,NaN,NaN,NaN,NaN
< 20260926172717,NaN,NaN,NaN,NaN
< 20260926172718,NaN,NaN,NaN,NaN
< 20260926172719,NaN,NaN,NaN,NaN
< 20260926172720,NaN,NaN,NaN,NaN
< 20260926172721,NaN,NaN,NaN,NaN
< 20260926172722,NaN,NaN,NaN,NaN
< 20260926172723,NaN,NaN,NaN,NaN
< 20260926172724,NaN,NaN,NaN,NaN
< 20260926172725,NaN,NaN,NaN,NaN
< 20260926172726,NaN,NaN,NaN,NaN
< 20260926172727,NaN,NaN,NaN,NaN
< 20260926172728,NaN,NaN,NaN,NaN
< 20260926172729,NaN,NaN,NaN,NaN
< 20260926172730,NaN,NaN,NaN,NaN
< 20260926172731,NaN,NaN,NaN,NaN
< 20260926172732,NaN,NaN,NaN,NaN
< 20260926172733,NaN,NaN,NaN,NaN
< 20260926172734,NaN,NaN,NaN,NaN
< 20260926172735,NaN,NaN,NaN,NaN
< 20260926172736,NaN,NaN,NaN,NaN
< 20260926172737,NaN,NaN,NaN,NaN
< 20260926172738,NaN,NaN,NaN,NaN
< 20260926172739,NaN,NaN,NaN,NaN
< 20260926172740,NaN,NaN,NaN,NaN
< 20260926172741,NaN,NaN,NaN,NaN
< 20260926172742,NaN,NaN,NaN,NaN
< 20260926172743,NaN,NaN,NaN,NaN
< 20260926172744,NaN,NaN,NaN,NaN
< 20260926172745,NaN,NaN,NaN,NaN
< 20260926172746,NaN,NaN,NaN,NaN
< 20260926172747,NaN,NaN,NaN,NaN
< 20260926172748,NaN,NaN,NaN,NaN
< 20260926172749,NaN,NaN,NaN,NaN
< 20260926172750,NaN,NaN,NaN,NaN
< 20260926172751,NaN,NaN,NaN,NaN
< 20260926172752,NaN,NaN,NaN,NaN
< 20260926172753,NaN,NaN,NaN,NaN
< 20260926172754,NaN,NaN,NaN,NaN
< 20260926172755,NaN,NaN,NaN,NaN
< 20260926172756,NaN,NaN,NaN,NaN
< 20260926172757,NaN,NaN,NaN,NaN
< 20260926172758,NaN,NaN,NaN,NaN
< 20260926172759,NaN,NaN,NaN,NaN
< 20260926172800,NaN,NaN,NaN,NaN
< 20260926172801,NaN,NaN,NaN,NaN
< 20260926172802,NaN,NaN,NaN,NaN
< 20260926172803,NaN,NaN,NaN,NaN
< 20260926172804,NaN,NaN,NaN,NaN
< 20260926172805,NaN,NaN,NaN,NaN
< 20260926172806,NaN,NaN,NaN,NaN
< 20260926172807,NaN,NaN,NaN,NaN
< 20260926172808,NaN,NaN,NaN,NaN
< 20260926172809,NaN,NaN,NaN,NaN
< 20260926172810,NaN,NaN,NaN,NaN
< 20260926172811,NaN,NaN,NaN,NaN
< 20260926172812,NaN,NaN,NaN,NaN
< 20260926172813,NaN,NaN,NaN,NaN
< 20260926172814,NaN,NaN,NaN,NaN
< 20260926172815,NaN,NaN,NaN,NaN
< 20260926172816,NaN,NaN,NaN,NaN
< 20260926172817,NaN,NaN,NaN,NaN
< 20260926172818,NaN,NaN,NaN,NaN
< 20260926172819,NaN,NaN,NaN,NaN
< 20260926172820,NaN,NaN,NaN,NaN
< 20260926172821,NaN,NaN,NaN,NaN
< 20260926172822,NaN,NaN,NaN,NaN
< 20260926172823,NaN,NaN,NaN,NaN
< 20260926172824,NaN,NaN,NaN,NaN
< 20260926172825,NaN,NaN,NaN,NaN
< 20260926172826,NaN,NaN,NaN,NaN
< 20260926172827,NaN,NaN,NaN,NaN
< 20260926172828,NaN,NaN,NaN,NaN
< 20260926172829,NaN,NaN,NaN,NaN
< 20260926172830,NaN,NaN,NaN,NaN
< 20260926172831,NaN,NaN,NaN,NaN
< 20260926172832,NaN,NaN,NaN,NaN
< 20260926172833,NaN,NaN,NaN,NaN
< 20260926172834,NaN,NaN,NaN,NaN
< 20260926172835,NaN,NaN,NaN,NaN
< 20260926172836,NaN,NaN,NaN,NaN
< 20260926172837,NaN,NaN,NaN,NaN
< 20260926172838,NaN,NaN,NaN,NaN
< 20260926172839,NaN,NaN,NaN,NaN
< 20260926172840,NaN,NaN,NaN,NaN
< 20260926172841,NaN,NaN,NaN,NaN
< 20260926172842,NaN,NaN,NaN,NaN
< 20260926172843,NaN,NaN,NaN,NaN
< 20260926172844,NaN,NaN,NaN,NaN
< 20260926172845,NaN,NaN,NaN,NaN
< 20260926172846,NaN,NaN,NaN,NaN
< 20260926172847,NaN,NaN,NaN,NaN
< 20260926172848,NaN,NaN,NaN,NaN
< 20260926172849,NaN,NaN,NaN,NaN
< 20260926172850,NaN,NaN,NaN,NaN
< 20260926172851,NaN,NaN,NaN,NaN
< 20260926172852,NaN,NaN,NaN,NaN
< 20260926172853,NaN,NaN,NaN,NaN
< 20260926172854,NaN,NaN,NaN,NaN
< 20260926172855,NaN,NaN,NaN,NaN
< 20260926172856,NaN,NaN,NaN,NaN
< 20260926172857,NaN,NaN,NaN,NaN
< 20260926172858,NaN,NaN,NaN,NaN
< 20260926172859,NaN,NaN,NaN,NaN
< 20260926172900,NaN,NaN,NaN,NaN
< 20260926172901,NaN,NaN,NaN,NaN
< 20260926172902,NaN,NaN,NaN,NaN
< 20260926172903,NaN,NaN,NaN,NaN
< 20260926172904,NaN,NaN,NaN,NaN
< 20260926172905,NaN,NaN,NaN,NaN
< 20260926172906,NaN,NaN,NaN,NaN
< 20260926172907,NaN,NaN,NaN,NaN
< 20260926172908,NaN,NaN,NaN,NaN
< 20260926172909,NaN,NaN,NaN,NaN
< 20260926172910,NaN,NaN,NaN,NaN
< 20260926172911,NaN,NaN,NaN,NaN
< 20260926172912,NaN,NaN,NaN,NaN
< 20260926172913,NaN,NaN,NaN,NaN
< 20260926172914,NaN,NaN,NaN,NaN
< 20260926172915,NaN,NaN,NaN,NaN
< 20260926172916,NaN,NaN,NaN,NaN
< 20260926172917,NaN,NaN,NaN,NaN
< 20260926172918,NaN,NaN,NaN,NaN
< 20260926172919,NaN,NaN,NaN,NaN
< 20260926172920,NaN,NaN,NaN,NaN
< 20260926172921,NaN,NaN,NaN,NaN
< 20260926172922,NaN,NaN,NaN,NaN
< 20260926172923,NaN,NaN,NaN,NaN
< 20260926172924,NaN,NaN,NaN,NaN
< 20260926172925,NaN,NaN,NaN,NaN
< 20260926172926,NaN,NaN,NaN,NaN
< 20260926172927,NaN,NaN,NaN,NaN
< 20260926172928,NaN,NaN,NaN,NaN
< 20260926172929,NaN,NaN,NaN,NaN
< 20260926172930,NaN,NaN,NaN,NaN
< 20260926172931,NaN,NaN,NaN,NaN
< 20260926172932,NaN,NaN,NaN,NaN
< 20260926172933,NaN,NaN,NaN,NaN
< 20260926172934,NaN,NaN,NaN,NaN
< 20260926172935,NaN,NaN,NaN,NaN
< 20260926172936,NaN,NaN,NaN,NaN
< 20260926172937,NaN,NaN,NaN,NaN
< 20260926172938,NaN,NaN,NaN,NaN
< 20260926172939,NaN,NaN,NaN,NaN
< 20260926172940,NaN,NaN,NaN,NaN
< 20260926172941,NaN,NaN,NaN,NaN
< 20260926172942,NaN,NaN,NaN,NaN
< 20260926172943,NaN,NaN,NaN,NaN
< 20260926172944,NaN,NaN,NaN,NaN
< 20260926172945,NaN,NaN,NaN,NaN
< 20260926172946,NaN,NaN,NaN,NaN
< 20260926172947,NaN,NaN,NaN,NaN
< 20260926172948,NaN,NaN,NaN,NaN
< 20260926172949,NaN,NaN,NaN,NaN
< 20260926172950,NaN,NaN,NaN,NaN
< 20260926172951,NaN,NaN,NaN,NaN
< 20260926172952,NaN,NaN,NaN,NaN
< 20260926172953,NaN,NaN,NaN,NaN
< 20260926172954,NaN,NaN,NaN,NaN
< 20260926172955,NaN,NaN,NaN,NaN
< 20260926172956,NaN,NaN,NaN,NaN
< 20260926172957,NaN,NaN,NaN,NaN
< 20260926172958,NaN,NaN,NaN,NaN
< 20260926172959,NaN,NaN,NaN,NaN
< 20260926173000,NaN,NaN,NaN,NaN
< 20260926173001,NaN,NaN,NaN,NaN
< 20260926173002,NaN,NaN,NaN,NaN
< 20260926173003,NaN,NaN,NaN,NaN
< 20260926173004,NaN,NaN,NaN,NaN
< 20260926173005,NaN,NaN,NaN,NaN
< 20260926173006,NaN,NaN,NaN,NaN
< 20260926173007,NaN,NaN,NaN,NaN
< 20260926173008,NaN,NaN,NaN,NaN
< 20260926173009,NaN,NaN,NaN,NaN
< 20260926173010,NaN,NaN,NaN,NaN
< 20260926173011,NaN,NaN,NaN,NaN
< 20260926173012,NaN,NaN,NaN,NaN
< 20260926173013,NaN,NaN,NaN,NaN
< 20260926173014,NaN,NaN,NaN,NaN
< 20260926173015,NaN,NaN,NaN,NaN
< 20260926173016,NaN,NaN,NaN,NaN
< 20260926173017,NaN,NaN,NaN,NaN
< 20260926173018,NaN,NaN,NaN,NaN
< 20260926173019,NaN,NaN,NaN,NaN
< 20260926173020,NaN,NaN,NaN,NaN
< 20260926173021,NaN,NaN,NaN,NaN
< 20260926173022,NaN,NaN,NaN,NaN
< 20260926173023,NaN,NaN,NaN,NaN
< 20260926173024,NaN,NaN,NaN,NaN
< 20260926173025,NaN,NaN,NaN,NaN
< 20260926173026,NaN,NaN,NaN,NaN
< 20260926173027,NaN,NaN,NaN,NaN
< 20260926173028,NaN,NaN,NaN,NaN
< 20260926173029,NaN,NaN,NaN,NaN
< 20260926173030,NaN,NaN,NaN,NaN
< 20260926173031,NaN,NaN,NaN,NaN
< 20260926173032,NaN,NaN,NaN,NaN
< 20260926173033,NaN,NaN,NaN,NaN
< 20260926173034,NaN,NaN,NaN,NaN
< 20260926173035,NaN,NaN,NaN,NaN
< 20260926173036,NaN,NaN,NaN,NaN
< 20260926173037,NaN,NaN,NaN,NaN
< 20260926173038,NaN,NaN,NaN,NaN
< 20260926173039,NaN,NaN,NaN,NaN
< 20260926173040,NaN,NaN,NaN,NaN
< 20260926173041,NaN,NaN,NaN,NaN
< 20260926173042,NaN,NaN,NaN,NaN
< 20260926173043,NaN,NaN,NaN,NaN
< 20260926173044,NaN,NaN,NaN,NaN
< 20260926173045,NaN,NaN,NaN,NaN
< 20260926173046,NaN,NaN,NaN,NaN
< 20260926173047,NaN,NaN,NaN,NaN
< 20260926173048,NaN,NaN,NaN,NaN
< 20260926173049,NaN,NaN,NaN,NaN
< 20260926173050,NaN,NaN,NaN,NaN
< 20260926173051,NaN,NaN,NaN,NaN
< 20260926173052,NaN,NaN,NaN,NaN
< 20260926173053,NaN,NaN,NaN,NaN
< 20260926173054,NaN,NaN,NaN,NaN
< 20260926173055,NaN,NaN,NaN,NaN
< 20260926173056,NaN,NaN,NaN,NaN
< 20260926173057,NaN,NaN,NaN,NaN
< 20260926173058,NaN,NaN,NaN,NaN
< 20260926173059,NaN,NaN,NaN,NaN
< 20260926173100,NaN,NaN,NaN,NaN
< 20260926173101,NaN,NaN,NaN,NaN
< 20260926173102,NaN,NaN,NaN,NaN
< 20260926173103,NaN,NaN,NaN,NaN
< 20260926173104,NaN,NaN,NaN,NaN
< 20260926173105,NaN,NaN,NaN,NaN
< 20260926173106,NaN,NaN,NaN,NaN
< 20260926173107,NaN,NaN,NaN,NaN
< 20260926173108,NaN,NaN,NaN,NaN
< 20260926173109,NaN,NaN,NaN,NaN
< 20260926173110,NaN,NaN,NaN,NaN
< 20260926173111,NaN,NaN,NaN,NaN
< 20260926173112,NaN,NaN,NaN,NaN
< 20260926173113,NaN,NaN,NaN,NaN
< 20260926173114,NaN,NaN,NaN,NaN
< 20260926173115,NaN,NaN,NaN,NaN
< 20260926173116,NaN,NaN,NaN,NaN
< 20260926173117,NaN,NaN,NaN,NaN
< 20260926173118,NaN,NaN,NaN,NaN
< 20260926173119,NaN,NaN,NaN,NaN
< 20260926173120,NaN,NaN,NaN,NaN
< 20260926173121,NaN,NaN,NaN,NaN
< 20260926173122,NaN,NaN,NaN,NaN
< 20260926173123,NaN,NaN,NaN,NaN
< 20260926173124,NaN,NaN,NaN,NaN
< 20260926173125,NaN,NaN,NaN,NaN
< 20260926173126,NaN,NaN,NaN,NaN
< 20260926173127,NaN,NaN,NaN,NaN
< 20260926173128,NaN,NaN,NaN,NaN
< 20260926173129,NaN,NaN,NaN,NaN
< 20260926173130,NaN,NaN,NaN,NaN
< 20260926173131,NaN,NaN,NaN,NaN
< 20260926173132,NaN,NaN,NaN,NaN
< 20260926173133,NaN,NaN,NaN,NaN
< 20260926173134,NaN,NaN,NaN,NaN
< 20260926173135,NaN,NaN,NaN,NaN
< 20260926173136,NaN,NaN,NaN,NaN
< 20260926173137,NaN,NaN,NaN,NaN
< 20260926173138,NaN,NaN,NaN,NaN
< 20260926173139,NaN,NaN,NaN,NaN
< 20260926173140,NaN,NaN,NaN,NaN
< 20260926173141,NaN,NaN,NaN,NaN
< 20260926173142,NaN,NaN,NaN,NaN
< 20260926173143,NaN,NaN,NaN,NaN
< 20260926173144,NaN,NaN,NaN,NaN
< 20260926173145,NaN,NaN,NaN,NaN
< 20260926173146,NaN,NaN,NaN,NaN
< 20260926173147,NaN,NaN,NaN,NaN
< 20260926173148,NaN,NaN,NaN,NaN
< 20260926173149,NaN,NaN,NaN,NaN
< 20260926173150,NaN,NaN,NaN,NaN
< 20260926173151,NaN,NaN,NaN,NaN
< 20260926173152,NaN,NaN,NaN,NaN
< 20260926173153,NaN,NaN,NaN,NaN
< 20260926173154,NaN,NaN,NaN,NaN
< 20260926173155,NaN,NaN,NaN,NaN
< 20260926173156,NaN,NaN,NaN,NaN
< 20260926173157,NaN,NaN,NaN,NaN
< 20260926173158,NaN,NaN,NaN,NaN
< 20260926173159,NaN,NaN,NaN,NaN
< 20260926173200,NaN,NaN,NaN,NaN
< 20260926173201,NaN,NaN,NaN,NaN
< 20260926173202,NaN,NaN,NaN,NaN
< 20260926173203,NaN,NaN,NaN,NaN
< 20260926173204,NaN,NaN,NaN,NaN
< 20260926173205,NaN,NaN,NaN,NaN
< 20260926173206,NaN,NaN,NaN,NaN
< 20260926173207,NaN,NaN,NaN,NaN
< 20260926173208,NaN,NaN,NaN,NaN
< 20260926173209,NaN,NaN,NaN,NaN
< 20260926173210,NaN,NaN,NaN,NaN
< 20260926173211,NaN,NaN,NaN,NaN
< 20260926173212,NaN,NaN,NaN,NaN
< 20260926173213,NaN,NaN,NaN,NaN
< 20260926173214,NaN,NaN,NaN,NaN
< 20260926173215,NaN,NaN,NaN,NaN
< 20260926173216,NaN,NaN,NaN,NaN
< 20260926173217,NaN,NaN,NaN,NaN
< 20260926173218,NaN,NaN,NaN,NaN
< 20260926173219,NaN,NaN,NaN,NaN
< 20260926173220,NaN,NaN,NaN,NaN
< 20260926173221,NaN,NaN,NaN,NaN
< 20260926173222,NaN,NaN,NaN,NaN
< 20260926173223,NaN,NaN,NaN,NaN
< 20260926173224,NaN,NaN,NaN,NaN
< 20260926173225,NaN,NaN,NaN,NaN
< 20260926173226,NaN,NaN,NaN,NaN
< 20260926173227,NaN,NaN,NaN,NaN
< 20260926173228,NaN,NaN,NaN,NaN
< 20260926173229,NaN,NaN,NaN,NaN
< 20260926173230,NaN,NaN,NaN,NaN
< 20260926173231,NaN,NaN,NaN,NaN
< 20260926173232,NaN,NaN,NaN,NaN
< 20260926173233,NaN,NaN,NaN,NaN
< 20260926173234,NaN,NaN,NaN,NaN
< 20260926173235,NaN,NaN,NaN,NaN
< 20260926173236,NaN,NaN,NaN,NaN
< 20260926173237,NaN,NaN,NaN,NaN
< 20260926173238,NaN,NaN,NaN,NaN
< 20260926173239,NaN,NaN,NaN,NaN
< 20260926173240,NaN,NaN,NaN,NaN
< 20260926173241,NaN,NaN,NaN,NaN
< 20260926173242,NaN,NaN,NaN,NaN
< 20260926173243,NaN,NaN,NaN,NaN
< 20260926173244,NaN,NaN,NaN,NaN
< 20260926173245,NaN,NaN,NaN,NaN
< 20260926173246,NaN,NaN,NaN,NaN
< 20260926173247,NaN,NaN,NaN,NaN
< 20260926173248,NaN,NaN,NaN,NaN
< 20260926173249,NaN,NaN,NaN,NaN
< 20260926173250,NaN,NaN,NaN,NaN
< 20260926173251,NaN,NaN,NaN,NaN
< 20260926173252,NaN,NaN,NaN,NaN
< 20260926173253,NaN,NaN,NaN,NaN
< 20260926173254,NaN,NaN,NaN,NaN
< 20260926173255,NaN,NaN,NaN,NaN
< 20260926173256,NaN,NaN,NaN,NaN
< 20260926173257,NaN,NaN,NaN,NaN
< 20260926173258,NaN,NaN,NaN,NaN
< 20260926173259,NaN,NaN,NaN,NaN
< 20260926173300,NaN,NaN,NaN,NaN
< 20260926173301,NaN,NaN,NaN,NaN
< 20260926173302,NaN,NaN,NaN,NaN
< 20260926173303,NaN,NaN,NaN,NaN
< 20260926173304,NaN,NaN,NaN,NaN
< 20260926173305,NaN,NaN,NaN,NaN
< 20260926173306,NaN,NaN,NaN,NaN
< 20260926173307,NaN,NaN,NaN,NaN
< 20260926173308,NaN,NaN,NaN,NaN
< 20260926173309,NaN,NaN,NaN,NaN
< 20260926173310,NaN,NaN,NaN,NaN
< 20260926173311,NaN,NaN,NaN,NaN
< 20260926173312,NaN,NaN,NaN,NaN
< 20260926173313,NaN,NaN,NaN,NaN
< 20260926173314,NaN,NaN,NaN,NaN
< 20260926173315,NaN,NaN,NaN,NaN
< 20260926173316,NaN,NaN,NaN,NaN
< 20260926173317,NaN,NaN,NaN,NaN
< 20260926173318,NaN,NaN,NaN,NaN
< 20260926173319,NaN,NaN,NaN,NaN
< 20260926173320,NaN,NaN,NaN,NaN
< 20260926173321,NaN,NaN,NaN,NaN
< 20260926173322,NaN,NaN,NaN,NaN
< 20260926173323,NaN,NaN,NaN,NaN
< 20260926173324,NaN,NaN,NaN,NaN
< 20260926173325,NaN,NaN,NaN,NaN
< 20260926173326,NaN,NaN,NaN,NaN
< 20260926173327,NaN,NaN,NaN,NaN
< 20260926173328,NaN,NaN,NaN,NaN
< 20260926173329,NaN,NaN,NaN,NaN
< 20260926173330,NaN,NaN,NaN,NaN
< 20260926173331,NaN,NaN,NaN,NaN
< 20260926173332,NaN,NaN,NaN,NaN
< 20260926173333,NaN,NaN,NaN,NaN
< 20260926173334,NaN,NaN,NaN,NaN
< 20260926173335,NaN,NaN,NaN,NaN
< 20260926173336,NaN,NaN,NaN,NaN
< 20260926173337,NaN,NaN,NaN,NaN
< 20260926173338,NaN,NaN,NaN,NaN
< 20260926173339,NaN,NaN,NaN,NaN
< 20260926173340,NaN,NaN,NaN,NaN
< 20260926173341,NaN,NaN,NaN,NaN
< 20260926173342,NaN,NaN,NaN,NaN
< 20260926173343,NaN,NaN,NaN,NaN
< 20260926173344,NaN,NaN,NaN,NaN
< 20260926173345,NaN,NaN,NaN,NaN
< 20260926173346,NaN,NaN,NaN,NaN
< 20260926173347,NaN,NaN,NaN,NaN
< 20260926173348,NaN,NaN,NaN,NaN
< 20260926173349,NaN,NaN,NaN,NaN
< 20260926173350,NaN,NaN,NaN,NaN
< 20260926173351,NaN,NaN,NaN,NaN
< 20260926173352,NaN,NaN,NaN,NaN
< 20260926173353,NaN,NaN,NaN,NaN
< 20260926173354,NaN,NaN,NaN,NaN
< 20260926173355,NaN,NaN,NaN,NaN
< 20260926173356,NaN,NaN,NaN,NaN
< 20260926173357,NaN,NaN,NaN,NaN
< 20260926173358,NaN,NaN,NaN,NaN
< 20260926173359,NaN,NaN,NaN,NaN
< 20260926173400,NaN,NaN,NaN,NaN
< 20260926173401,NaN,NaN,NaN,NaN
< 20260926173402,NaN,NaN,NaN,NaN
< 20260926173403,NaN,NaN,NaN,NaN
< 20260926173404,NaN,NaN,NaN,NaN
< 20260926173405,NaN,NaN,NaN,NaN
< 20260926173406,NaN,NaN,NaN,NaN
< 20260926173407,NaN,NaN,NaN,NaN
< 20260926173408,NaN,NaN,NaN,NaN
< 20260926173409,NaN,NaN,NaN,NaN
< 20260926173410,NaN,NaN,NaN,NaN
< 20260926173411,NaN,NaN,NaN,NaN
< 20260926173412,NaN,NaN,NaN,NaN
< 20260926173413,NaN,NaN,NaN,NaN
< 20260926173414,NaN,NaN,NaN,NaN
< 20260926173415,NaN,NaN,NaN,NaN
< 20260926173416,NaN,NaN,NaN,NaN
< 20260926173417,NaN,NaN,NaN,NaN
< 20260926173418,NaN,NaN,NaN,NaN
< 20260926173419,NaN,NaN,NaN,NaN
< 20260926173420,NaN,NaN,NaN,NaN
< 20260926173421,NaN,NaN,NaN,NaN
< 20260926173422,NaN,NaN,NaN,NaN
< 20260926173423,NaN,NaN,NaN,NaN
< 20260926173424,NaN,NaN,NaN,NaN
< 20260926173425,NaN,NaN,NaN,NaN
< 20260926173426,NaN,NaN,NaN,NaN
< 20260926173427,NaN,NaN,NaN,NaN
< 20260926173428,NaN,NaN,NaN,NaN
< 20260926173429,NaN,NaN,NaN,NaN
< 20260926173430,NaN,NaN,NaN,NaN
< 20260926173431,NaN,NaN,NaN,NaN
< 20260926173432,NaN,NaN,NaN,NaN
< 20260926173433,NaN,NaN,NaN,NaN
< 20260926173434,NaN,NaN,NaN,NaN
< 20260926173435,NaN,NaN,NaN,NaN
< 20260926173436,NaN,NaN,NaN,NaN
< 20260926173437,NaN,NaN,NaN,NaN
< 20260926173438,NaN,NaN,NaN,NaN
< 20260926173439,NaN,NaN,NaN,NaN
< 20260926173440,NaN,NaN,NaN,NaN
< 20260926173441,NaN,NaN,NaN,NaN
< 20260926173442,NaN,NaN,NaN,NaN
< 20260926173443,NaN,NaN,NaN,NaN
< 20260926173444,NaN,NaN,NaN,NaN
< 20260926173445,NaN,NaN,NaN,NaN
< 20260926173446,NaN,NaN,NaN,NaN
< 20260926173447,NaN,NaN,NaN,NaN
< 20260926173448,NaN,NaN,NaN,NaN
< 20260926173449,NaN,NaN,NaN,NaN
< 20260926173450,NaN,NaN,NaN,NaN
< 20260926173451,NaN,NaN,NaN,NaN
< 20260926173452,NaN,NaN,NaN,NaN
< 20260926173453,NaN,NaN,NaN,NaN
< 20260926173454,NaN,NaN,NaN,NaN
< 20260926173455,NaN,NaN,NaN,NaN
< 20260926173456,NaN,NaN,NaN,NaN
< 20260926173457,NaN,NaN,NaN,NaN
< 20260926173458,NaN,NaN,NaN,NaN
< 20260926173459,NaN,NaN,NaN,NaN
< 20260926173500,NaN,NaN,NaN,NaN
< 20260926173501,NaN,NaN,NaN,NaN
< 20260926173502,NaN,NaN,NaN,NaN
< 20260926173503,NaN,NaN,NaN,NaN
< 20260926173504,NaN,NaN,NaN,NaN
< 20260926173505,NaN,NaN,NaN,NaN
< 20260926173506,NaN,NaN,NaN,NaN
< 20260926173507,NaN,NaN,NaN,NaN
< 20260926173508,NaN,NaN,NaN,NaN
< 20260926173509,NaN,NaN,NaN,NaN
< 20260926173510,NaN,NaN,NaN,NaN
< 20260926173511,NaN,NaN,NaN,NaN
< 20260926173512,NaN,NaN,NaN,NaN
< 20260926173513,NaN,NaN,NaN,NaN
< 20260926173514,NaN,NaN,NaN,NaN
< 20260926173515,NaN,NaN,NaN,NaN
< 20260926173516,NaN,NaN,NaN,NaN
< 20260926173517,NaN,NaN,NaN,NaN
< 20260926173518,NaN,NaN,NaN,NaN
< 20260926173519,NaN,NaN,NaN,NaN
< 20260926173520,NaN,NaN,NaN,NaN
< 20260926173521,NaN,NaN,NaN,NaN
< 20260926173522,NaN,NaN,NaN,NaN
< 20260926173523,NaN,NaN,NaN,NaN
< 20260926173524,NaN,NaN,NaN,NaN
< 20260926173525,NaN,NaN,NaN,NaN
< 20260926173526,NaN,NaN,NaN,NaN
< 20260926173527,NaN,NaN,NaN,NaN
< 20260926173528,NaN,NaN,NaN,NaN
< 20260926173529,NaN,NaN,NaN,NaN
< 20260926173530,NaN,NaN,NaN,NaN
< 20260926173531,NaN,NaN,NaN,NaN
< 20260926173532,NaN,NaN,NaN,NaN
< 20260926173533,NaN,NaN,NaN,NaN
< 20260926173534,NaN,NaN,NaN,NaN
< 20260926173535,NaN,NaN,NaN,NaN
< 20260926173536,NaN,NaN,NaN,NaN
< 20260926173537,NaN,NaN,NaN,NaN
< 20260926173538,NaN,NaN,NaN,NaN
< 20260926173539,NaN,NaN,NaN,NaN
< 20260926173540,NaN,NaN,NaN,NaN
< 20260926173541,NaN,NaN,NaN,NaN
< 20260926173542,NaN,NaN,NaN,NaN
< 20260926173543,NaN,NaN,NaN,NaN
< 20260926173544,NaN,NaN,NaN,NaN
< 20260926173545,NaN,NaN,NaN,NaN
< 20260926173546,NaN,NaN,NaN,NaN
< 20260926173547,NaN,NaN,NaN,NaN
< 20260926173548,NaN,NaN,NaN,NaN
< 20260926173549,NaN,NaN,NaN,NaN
< 20260926173550,NaN,NaN,NaN,NaN
< 20260926173551,NaN,NaN,NaN,NaN
< 20260926173552,NaN,NaN,NaN,NaN
< 20260926173553,NaN,NaN,NaN,NaN
< 20260926173554,NaN,NaN,NaN,NaN
< 20260926173555,NaN,NaN,NaN,NaN
< 20260926173556,NaN,NaN,NaN,NaN
< 20260926173557,NaN,NaN,NaN,NaN
< 20260926173558,NaN,NaN,NaN,NaN
< 20260926173559,NaN,NaN,NaN,NaN
< 20260926173600,NaN,NaN,NaN,NaN
< 20260926173601,NaN,NaN,NaN,NaN
< 20260926173602,NaN,NaN,NaN,NaN
< 20260926173603,NaN,NaN,NaN,NaN
< 20260926173604,NaN,NaN,NaN,NaN
< 20260926173605,NaN,NaN,NaN,NaN
< 20260926173606,NaN,NaN,NaN,NaN
< 20260926173607,NaN,NaN,NaN,NaN
< 20260926173608,NaN,NaN,NaN,NaN
< 20260926173609,NaN,NaN,NaN,NaN
< 20260926173610,NaN,NaN,NaN,NaN
< 20260926173611,NaN,NaN,NaN,NaN
< 20260926173612,NaN,NaN,NaN,NaN
< 20260926173613,NaN,NaN,NaN,NaN
< 20260926173614,NaN,NaN,NaN,NaN
< 20260926173615,NaN,NaN,NaN,NaN
< 20260926173616,NaN,NaN,NaN,NaN
< 20260926173617,NaN,NaN,NaN,NaN
< 20260926173618,NaN,NaN,NaN,NaN
< 20260926173619,NaN,NaN,NaN,NaN
< 20260926173620,NaN,NaN,NaN,NaN
< 20260926173621,NaN,NaN,NaN,NaN
< 20260926173622,NaN,NaN,NaN,NaN
< 20260926173623,NaN,NaN,NaN,NaN
< 20260926173624,NaN,NaN,NaN,NaN
< 20260926173625,NaN,NaN,NaN,NaN
< 20260926173626,NaN,NaN,NaN,NaN
< 20260926173627,NaN,NaN,NaN,NaN
< 20260926173628,NaN,NaN,NaN,NaN
< 20260926173629,NaN,NaN,NaN,NaN
< 20260926173630,NaN,NaN,NaN,NaN
< 20260926173631,NaN,NaN,NaN,NaN
< 20260926173632,NaN,NaN,NaN,NaN
< 20260926173633,NaN,NaN,NaN,NaN
< 20260926173634,NaN,NaN,NaN,NaN
< 20260926173635,NaN,NaN,NaN,NaN
< 20260926173636,NaN,NaN,NaN,NaN
< 20260926173637,NaN,NaN,NaN,NaN
< 20260926173638,NaN,NaN,NaN,NaN
< 20260926173639,NaN,NaN,NaN,NaN
< 20260926173640,NaN,NaN,NaN,NaN
< 20260926173641,NaN,NaN,NaN,NaN
< 20260926173642,NaN,NaN,NaN,NaN
< 20260926173643,NaN,NaN,NaN,NaN
< 20260926173644,NaN,NaN,NaN,NaN
< 20260926173645,NaN,NaN,NaN,NaN
< 20260926173646,NaN,NaN,NaN,NaN
< 20260926173647,NaN,NaN,NaN,NaN
< 20260926173648,NaN,NaN,NaN,NaN
< 20260926173649,NaN,NaN,NaN,NaN
< 20260926173650,NaN,NaN,NaN,NaN
< 20260926173651,NaN,NaN,NaN,NaN
< 20260926173652,NaN,NaN,NaN,NaN
< 20260926173653,NaN,NaN,NaN,NaN
< 20260926173654,NaN,NaN,NaN,NaN
< 20260926173655,NaN,NaN,NaN,NaN
< 20260926173656,NaN,NaN,NaN,NaN
< 20260926173657,NaN,NaN,NaN,NaN
< 20260926173658,NaN,NaN,NaN,NaN
< 20260926173659,NaN,NaN,NaN,NaN
< 20260926173700,NaN,NaN,NaN,NaN
< 20260926173701,NaN,NaN,NaN,NaN
< 20260926173702,NaN,NaN,NaN,NaN
< 20260926173703,NaN,NaN,NaN,NaN
< 20260926173704,NaN,NaN,NaN,NaN
< 20260926173705,NaN,NaN,NaN,NaN
< 20260926173706,NaN,NaN,NaN,NaN
< 20260926173707,NaN,NaN,NaN,NaN
< 20260926173708,NaN,NaN,NaN,NaN
< 20260926173709,NaN,NaN,NaN,NaN
< 20260926173710,NaN,NaN,NaN,NaN
< 20260926173711,NaN,NaN,NaN,NaN
< 20260926173712,NaN,NaN,NaN,NaN
< 20260926173713,NaN,NaN,NaN,NaN
< 20260926173714,NaN,NaN,NaN,NaN
< 20260926173715,NaN,NaN,NaN,NaN
< 20260926173716,NaN,NaN,NaN,NaN
< 20260926173717,NaN,NaN,NaN,NaN
< 20260926173718,NaN,NaN,NaN,NaN
< 20260926173719,NaN,NaN,NaN,NaN
< 20260926173720,NaN,NaN,NaN,NaN
< 20260926173721,NaN,NaN,NaN,NaN
< 20260926173722,NaN,NaN,NaN,NaN
< 20260926173723,NaN,NaN,NaN,NaN
< 20260926173724,NaN,NaN,NaN,NaN
< 20260926173725,NaN,NaN,NaN,NaN
< 20260926173726,NaN,NaN,NaN,NaN
< 20260926173727,NaN,NaN,NaN,NaN
< 20260926173728,NaN,NaN,NaN,NaN
< 20260926173729,NaN,NaN,NaN,NaN
< 20260926173730,NaN,NaN,NaN,NaN
< 20260926173731,NaN,NaN,NaN,NaN
< 20260926173732,NaN,NaN,NaN,NaN
< 20260926173733,NaN,NaN,NaN,NaN
< 20260926173734,NaN,NaN,NaN,NaN
< 20260926173735,NaN,NaN,NaN,NaN
< 20260926173736,NaN,NaN,NaN,NaN
< 20260926173737,NaN,NaN,NaN,NaN
< 20260926173738,NaN,NaN,NaN,NaN
< 20260926173739,NaN,NaN,NaN,NaN
< 20260926173740,NaN,NaN,NaN,NaN
< 20260926173741,NaN,NaN,NaN,NaN
< 20260926173742,NaN,NaN,NaN,NaN
< 20260926173743,NaN,NaN,NaN,NaN
< 20260926173744,NaN,NaN,NaN,NaN
< 20260926173745,NaN,NaN,NaN,NaN
< 20260926173746,NaN,NaN,NaN,NaN
< 20260926173747,NaN,NaN,NaN,NaN
< 20260926173748,NaN,NaN,NaN,NaN
< 20260926173749,NaN,NaN,NaN,NaN
< 20260926173750,NaN,NaN,NaN,NaN
< 20260926173751,NaN,NaN,NaN,NaN
< 20260926173752,NaN,NaN,NaN,NaN
< 20260926173753,NaN,NaN,NaN,NaN
< 20260926173754,NaN,NaN,NaN,NaN
< 20260926173755,NaN,NaN,NaN,NaN
< 20260926173756,NaN,NaN,NaN,NaN
< 20260926173757,NaN,NaN,NaN,NaN
< 20260926173758,NaN,NaN,NaN,NaN
< 20260926173759,NaN,NaN,NaN,NaN
< 20260926173800,NaN,NaN,NaN,NaN
< 20260926173801,NaN,NaN,NaN,NaN
< 20260926173802,NaN,NaN,NaN,NaN
< 20260926173803,NaN,NaN,NaN,NaN
< 20260926173804,NaN,NaN,NaN,NaN
< 20260926173805,NaN,NaN,NaN,NaN
< 20260926173806,NaN,NaN,NaN,NaN
< 20260926173807,NaN,NaN,NaN,NaN
< 20260926173808,NaN,NaN,NaN,NaN
< 20260926173809,NaN,NaN,NaN,NaN
< 20260926173810,NaN,NaN,NaN,NaN
< 20260926173811,NaN,NaN,NaN,NaN
< 20260926173812,NaN,NaN,NaN,NaN
< 20260926173813,NaN,NaN,NaN,NaN
< 20260926173814,NaN,NaN,NaN,NaN
< 20260926173815,NaN,NaN,NaN,NaN
< 20260926173816,NaN,NaN,NaN,NaN
< 20260926173817,NaN,NaN,NaN,NaN
< 20260926173818,NaN,NaN,NaN,NaN
< 20260926173819,NaN,NaN,NaN,NaN
< 20260926173820,NaN,NaN,NaN,NaN
< 20260926173821,NaN,NaN,NaN,NaN
< 20260926173822,NaN,NaN,NaN,NaN
< 20260926173823,NaN,NaN,NaN,NaN
< 20260926173824,NaN,NaN,NaN,NaN
< 20260926173825,NaN,NaN,NaN,NaN
< 20260926173826,NaN,NaN,NaN,NaN
< 20260926173827,NaN,NaN,NaN,NaN
< 20260926173828,NaN,NaN,NaN,NaN
< 20260926173829,NaN,NaN,NaN,NaN
< 20260926173830,NaN,NaN,NaN,NaN
< 20260926173831,NaN,NaN,NaN,NaN
< 20260926173832,NaN,NaN,NaN,NaN
< 20260926173833,NaN,NaN,NaN,NaN
< 20260926173834,NaN,NaN,NaN,NaN
< 20260926173835,NaN,NaN,NaN,NaN
< 20260926173836,NaN,NaN,NaN,NaN
< 20260926173837,NaN,NaN,NaN,NaN
< 20260926173838,NaN,NaN,NaN,NaN
< 20260926173839,NaN,NaN,NaN,NaN
< 20260926173840,NaN,NaN,NaN,NaN
< 20260926173841,NaN,NaN,NaN,NaN
< 20260926173842,NaN,NaN,NaN,NaN
< 20260926173843,NaN,NaN,NaN,NaN
< 20260926173844,NaN,NaN,NaN,NaN
< 20260926173845,NaN,NaN,NaN,NaN
< 20260926173846,NaN,NaN,NaN,NaN
< 20260926173847,NaN,NaN,NaN,NaN
< 20260926173848,NaN,NaN,NaN,NaN
< 20260926173849,NaN,NaN,NaN,NaN
< 20260926173850,NaN,NaN,NaN,NaN
< 20260926173851,NaN,NaN,NaN,NaN
< 20260926173852,NaN,NaN,NaN,NaN
< 20260926173853,NaN,NaN,NaN,NaN
< 20260926173854,NaN,NaN,NaN,NaN
< 20260926173855,NaN,NaN,NaN,NaN
< 20260926173856,NaN,NaN,NaN,NaN
< 20260926173857,NaN,NaN,NaN,NaN
< 20260926173858,NaN,NaN,NaN,NaN
< 20260926173859,NaN,NaN,NaN,NaN
< 20260926173900,NaN,NaN,NaN,NaN
< 20260926173901,NaN,NaN,NaN,NaN
< 20260926173902,NaN,NaN,NaN,NaN
< 20260926173903,NaN,NaN,NaN,NaN
< 20260926173904,NaN,NaN,NaN,NaN
< 20260926173905,NaN,NaN,NaN,NaN
< 20260926173906,NaN,NaN,NaN,NaN
< 20260926173907,NaN,NaN,NaN,NaN
< 20260926173908,NaN,NaN,NaN,NaN
< 20260926173909,NaN,NaN,NaN,NaN
< 20260926173910,NaN,NaN,NaN,NaN
< 20260926173911,NaN,NaN,NaN,NaN
< 20260926173912,NaN,NaN,NaN,NaN
< 20260926173913,NaN,NaN,NaN,NaN
< 20260926173914,NaN,NaN,NaN,NaN
< 20260926173915,NaN,NaN,NaN,NaN
< 20260926173916,NaN,NaN,NaN,NaN
< 20260926173917,NaN,NaN,NaN,NaN
< 20260926173918,NaN,NaN,NaN,NaN
< 20260926173919,NaN,NaN,NaN,NaN
< 20260926173920,NaN,NaN,NaN,NaN
< 20260926173921,NaN,NaN,NaN,NaN
< 20260926173922,NaN,NaN,NaN,NaN
< 20260926173923,NaN,NaN,NaN,NaN
< 20260926173924,NaN,NaN,NaN,NaN
< 20260926173925,NaN,NaN,NaN,NaN
< 20260926173926,NaN,NaN,NaN,NaN
< 20260926173927,NaN,NaN,NaN,NaN
< 20260926173928,NaN,NaN,NaN,NaN
< 20260926173929,NaN,NaN,NaN,NaN
< 20260926173930,NaN,NaN,NaN,NaN
< 20260926173931,NaN,NaN,NaN,NaN
< 20260926173932,NaN,NaN,NaN,NaN
< 20260926173933,NaN,NaN,NaN,NaN
< 20260926173934,NaN,NaN,NaN,NaN
< 20260926173935,NaN,NaN,NaN,NaN
< 20260926173936,NaN,NaN,NaN,NaN
< 20260926173937,NaN,NaN,NaN,NaN
< 20260926173938,NaN,NaN,NaN,NaN
< 20260926173939,NaN,NaN,NaN,NaN
< 20260926173940,NaN,NaN,NaN,NaN
< 20260926173941,NaN,NaN,NaN,NaN
< 20260926173942,NaN,NaN,NaN,NaN
< 20260926173943,NaN,NaN,NaN,NaN
< 20260926173944,NaN,NaN,NaN,NaN
< 20260926173945,NaN,NaN,NaN,NaN
< 20260926173946,NaN,NaN,NaN,NaN
< 20260926173947,NaN,NaN,NaN,NaN
< 20260926173948,NaN,NaN,NaN,NaN
< 20260926173949,NaN,NaN,NaN,NaN
< 20260926173950,NaN,NaN,NaN,NaN
< 20260926173951,NaN,NaN,NaN,NaN
< 20260926173952,NaN,NaN,NaN,NaN
< 20260926173953,NaN,NaN,NaN,NaN
< 20260926173954,NaN,NaN,NaN,NaN
< 20260926173955,NaN,NaN,NaN,NaN
< 20260926173956,NaN,NaN,NaN,NaN
< 20260926173957,NaN,NaN,NaN,NaN
< 20260926173958,NaN,NaN,NaN,NaN
< 20260926173959,NaN,NaN,NaN,NaN
< 20260926174000,NaN,NaN,NaN,NaN
< 20260926174001,NaN,NaN,NaN,NaN
< 20260926174002,NaN,NaN,NaN,NaN
< 20260926174003,NaN,NaN,NaN,NaN
< 20260926174004,NaN,NaN,NaN,NaN
< 20260926174005,NaN,NaN,NaN,NaN
< 20260926174006,NaN,NaN,NaN,NaN
< 20260926174007,NaN,NaN,NaN,NaN
< 20260926174008,NaN,NaN,NaN,NaN
< 20260926174009,NaN,NaN,NaN,NaN
< 20260926174010,NaN,NaN,NaN,NaN
< 20260926174011,NaN,NaN,NaN,NaN
< 20260926174012,NaN,NaN,NaN,NaN
< 20260926174013,NaN,NaN,NaN,NaN
< 20260926174014,NaN,NaN,NaN,NaN
< 20260926174015,NaN,NaN,NaN,NaN
< 20260926174016,NaN,NaN,NaN,NaN
< 20260926174017,NaN,NaN,NaN,NaN
< 20260926174018,NaN,NaN,NaN,NaN
< 20260926174019,NaN,NaN,NaN,NaN
< 20260926174020,NaN,NaN,NaN,NaN
< 20260926174021,NaN,NaN,NaN,NaN
< 20260926174022,NaN,NaN,NaN,NaN
< 20260926174023,NaN,NaN,NaN,NaN
< 20260926174024,NaN,NaN,NaN,NaN
< 20260926174025,NaN,NaN,NaN,NaN
< 20260926174026,NaN,NaN,NaN,NaN
< 20260926174027,NaN,NaN,NaN,NaN
< 20260926174028,NaN,NaN,NaN,NaN
< 20260926174029,NaN,NaN,NaN,NaN
< 20260926174030,NaN,NaN,NaN,NaN
< 20260926174031,NaN,NaN,NaN,NaN
< 20260926174032,NaN,NaN,NaN,NaN
< 20260926174033,NaN,NaN,NaN,NaN
< 20260926174034,NaN,NaN,NaN,NaN
< 20260926174035,NaN,NaN,NaN,NaN
< 20260926174036,NaN,NaN,NaN,NaN
< 20260926174037,NaN,NaN,NaN,NaN
< 20260926174038,NaN,NaN,NaN,NaN
< 20260926174039,NaN,NaN,NaN,NaN
< 20260926174040,NaN,NaN,NaN,NaN
< 20260926174041,NaN,NaN,NaN,NaN
< 20260926174042,NaN,NaN,NaN,NaN
< 20260926174043,NaN,NaN,NaN,NaN
< 20260926174044,NaN,NaN,NaN,NaN
< 20260926174045,NaN,NaN,NaN,NaN
< 20260926174046,NaN,NaN,NaN,NaN
< 20260926174047,NaN,NaN,NaN,NaN
< 20260926174048,NaN,NaN,NaN,NaN
< 20260926174049,NaN,NaN,NaN,NaN
< 20260926174050,NaN,NaN,NaN,NaN
< 20260926174051,NaN,NaN,NaN,NaN
< 20260926174052,NaN,NaN,NaN,NaN
< 20260926174053,NaN,NaN,NaN,NaN
< 20260926174054,NaN,NaN,NaN,NaN
< 20260926174055,NaN,NaN,NaN,NaN
< 20260926174056,NaN,NaN,NaN,NaN
< 20260926174057,NaN,NaN,NaN,NaN
< 20260926174058,NaN,NaN,NaN,NaN
< 20260926174059,NaN,NaN,NaN,NaN
< 20260926174100,NaN,NaN,NaN,NaN
< 20260926174101,NaN,NaN,NaN,NaN
< 20260926174102,NaN,NaN,NaN,NaN
< 20260926174103,NaN,NaN,NaN,NaN
< 20260926174104,NaN,NaN,NaN,NaN
< 20260926174105,NaN,NaN,NaN,NaN
< 20260926174106,NaN,NaN,NaN,NaN
< 20260926174107,NaN,NaN,NaN,NaN
< 20260926174108,NaN,NaN,NaN,NaN
< 20260926174109,NaN,NaN,NaN,NaN
< 20260926174110,NaN,NaN,NaN,NaN
< 20260926174111,NaN,NaN,NaN,NaN
< 20260926174112,NaN,NaN,NaN,NaN
< 20260926174113,NaN,NaN,NaN,NaN
< 20260926174114,NaN,NaN,NaN,NaN
< 20260926174115,NaN,NaN,NaN,NaN
< 20260926174116,NaN,NaN,NaN,NaN
< 20260926174117,NaN,NaN,NaN,NaN
< 20260926174118,NaN,NaN,NaN,NaN
< 20260926174119,NaN,NaN,NaN,NaN
< 20260926174120,NaN,NaN,NaN,NaN
< 20260926174121,NaN,NaN,NaN,NaN
< 20260926174122,NaN,NaN,NaN,NaN
< 20260926174123,NaN,NaN,NaN,NaN
< 20260926174124,NaN,NaN,NaN,NaN
< 20260926174125,NaN,NaN,NaN,NaN
< 20260926174126,NaN,NaN,NaN,NaN
< 20260926174127,NaN,NaN,NaN,NaN
< 20260926174128,NaN,NaN,NaN,NaN
< 20260926174129,NaN,NaN,NaN,NaN
< 20260926174130,NaN,NaN,NaN,NaN
< 20260926174131,NaN,NaN,NaN,NaN
< 20260926174132,NaN,NaN,NaN,NaN
< 20260926174133,NaN,NaN,NaN,NaN
< 20260926174134,NaN,NaN,NaN,NaN
< 20260926174135,NaN,NaN,NaN,NaN
< 20260926174136,NaN,NaN,NaN,NaN
< 20260926174137,NaN,NaN,NaN,NaN
< 20260926174138,NaN,NaN,NaN,NaN
< 20260926174139,NaN,NaN,NaN,NaN
< 20260926174140,NaN,NaN,NaN,NaN
< 20260926174141,NaN,NaN,NaN,NaN
< 20260926174142,NaN,NaN,NaN,NaN
< 20260926174143,NaN,NaN,NaN,NaN
< 20260926174144,NaN,NaN,NaN,NaN
< 20260926174145,NaN,NaN,NaN,NaN
< 20260926174146,NaN,NaN,NaN,NaN
< 20260926174147,NaN,NaN,NaN,NaN
< 20260926174148,NaN,NaN,NaN,NaN
< 20260926174149,NaN,NaN,NaN,NaN
< 20260926174150,NaN,NaN,NaN,NaN
< 20260926174151,NaN,NaN,NaN,NaN
< 20260926174152,NaN,NaN,NaN,NaN
< 20260926174153,NaN,NaN,NaN,NaN
< 20260926174154,NaN,NaN,NaN,NaN
< 20260926174155,NaN,NaN,NaN,NaN
< 20260926174156,NaN,NaN,NaN,NaN
< 20260926174157,NaN,NaN,NaN,NaN
< 20260926174158,NaN,NaN,NaN,NaN
< 20260926174159,NaN,NaN,NaN,NaN
< 20260926174200,NaN,NaN,NaN,NaN
< 20260926174201,NaN,NaN,NaN,NaN
< 20260926174202,NaN,NaN,NaN,NaN
< 20260926174203,NaN,NaN,NaN,NaN
< 20260926174204,NaN,NaN,NaN,NaN
< 20260926174205,NaN,NaN,NaN,NaN
< 20260926174206,NaN,NaN,NaN,NaN
< 20260926174207,NaN,NaN,NaN,NaN
< 20260926174208,NaN,NaN,NaN,NaN
< 20260926174209,NaN,NaN,NaN,NaN
< 20260926174210,NaN,NaN,NaN,NaN
< 20260926174211,NaN,NaN,NaN,NaN
< 20260926174212,NaN,NaN,NaN,NaN
< 20260926174213,NaN,NaN,NaN,NaN
< 20260926174214,NaN,NaN,NaN,NaN
< 20260926174215,NaN,NaN,NaN,NaN
< 20260926174216,NaN,NaN,NaN,NaN
< 20260926174217,NaN,NaN,NaN,NaN
< 20260926174218,NaN,NaN,NaN,NaN
< 20260926174219,NaN,NaN,NaN,NaN
< 20260926174220,NaN,NaN,NaN,NaN
< 20260926174221,NaN,NaN,NaN,NaN
< 20260926174222,NaN,NaN,NaN,NaN
< 20260926174223,NaN,NaN,NaN,NaN
< 20260926174224,NaN,NaN,NaN,NaN
< 20260926174225,NaN,NaN,NaN,NaN
< 20260926174226,NaN,NaN,NaN,NaN
< 20260926174227,NaN,NaN,NaN,NaN
< 20260926174228,NaN,NaN,NaN,NaN
< 20260926174229,NaN,NaN,NaN,NaN
< 20260926174230,NaN,NaN,NaN,NaN
< 20260926174231,NaN,NaN,NaN,NaN
< 20260926174232,NaN,NaN,NaN,NaN
< 20260926174233,NaN,NaN,NaN,NaN
< 20260926174234,NaN,NaN,NaN,NaN
< 20260926174235,NaN,NaN,NaN,NaN
< 20260926174236,NaN,NaN,NaN,NaN
< 20260926174237,NaN,NaN,NaN,NaN
< 20260926174238,NaN,NaN,NaN,NaN
< 20260926174239,NaN,NaN,NaN,NaN
< 20260926174240,NaN,NaN,NaN,NaN
< 20260926174241,NaN,NaN,NaN,NaN
< 20260926174242,NaN,NaN,NaN,NaN
< 20260926174243,NaN,NaN,NaN,NaN
< 20260926174244,NaN,NaN,NaN,NaN
< 20260926174245,NaN,NaN,NaN,NaN
< 20260926174246,NaN,NaN,NaN,NaN
< 20260926174247,NaN,NaN,NaN,NaN
< 20260926174248,NaN,NaN,NaN,NaN
< 20260926174249,NaN,NaN,NaN,NaN
< 20260926174250,NaN,NaN,NaN,NaN
< 20260926174251,NaN,NaN,NaN,NaN
< 20260926174252,NaN,NaN,NaN,NaN
< 20260926174253,NaN,NaN,NaN,NaN
< 20260926174254,NaN,NaN,NaN,NaN
< 20260926174255,NaN,NaN,NaN,NaN
< 20260926174256,NaN,NaN,NaN,NaN
< 20260926174257,NaN,NaN,NaN,NaN
< 20260926174258,NaN,NaN,NaN,NaN
< 20260926174259,NaN,NaN,NaN,NaN
< 20260926174300,NaN,NaN,NaN,NaN
< 20260926174301,NaN,NaN,NaN,NaN
< 20260926174302,NaN,NaN,NaN,NaN
< 20260926174303,NaN,NaN,NaN,NaN
< 20260926174304,NaN,NaN,NaN,NaN
< 20260926174305,NaN,NaN,NaN,NaN
< 20260926174306,NaN,NaN,NaN,NaN
< 20260926174307,NaN,NaN,NaN,NaN
< 20260926174308,NaN,NaN,NaN,NaN
< 20260926174309,NaN,NaN,NaN,NaN
< 20260926174310,NaN,NaN,NaN,NaN
< 20260926174311,NaN,NaN,NaN,NaN
< 20260926174312,NaN,NaN,NaN,NaN
< 20260926174313,NaN,NaN,NaN,NaN
< 20260926174314,NaN,NaN,NaN,NaN
< 20260926174315,NaN,NaN,NaN,NaN
< 20260926174316,NaN,NaN,NaN,NaN
< 20260926174317,NaN,NaN,NaN,NaN
< 20260926174318,NaN,NaN,NaN,NaN
< 20260926174319,NaN,NaN,NaN,NaN
< 20260926174320,NaN,NaN,NaN,NaN
< 20260926174321,NaN,NaN,NaN,NaN
< 20260926174322,NaN,NaN,NaN,NaN
< 20260926174323,NaN,NaN,NaN,NaN
< 20260926174324,NaN,NaN,NaN,NaN
< 20260926174325,NaN,NaN,NaN,NaN
< 20260926174326,NaN,NaN,NaN,NaN
< 20260926174327,NaN,NaN,NaN,NaN
< 20260926174328,NaN,NaN,NaN,NaN
< 20260926174329,NaN,NaN,NaN,NaN
< 20260926174330,NaN,NaN,NaN,NaN
< 20260926174331,NaN,NaN,NaN,NaN
< 20260926174332,NaN,NaN,NaN,NaN
< 20260926174333,NaN,NaN,NaN,NaN
< 20260926174334,NaN,NaN,NaN,NaN
< 20260926174335,NaN,NaN,NaN,NaN
< 20260926174336,NaN,NaN,NaN,NaN
< 20260926174337,NaN,NaN,NaN,NaN
< 20260926174338,NaN,NaN,NaN,NaN
< 20260926174339,NaN,NaN,NaN,NaN
< 20260926174340,NaN,NaN,NaN,NaN
< 20260926174341,NaN,NaN,NaN,NaN
< 20260926174342,NaN,NaN,NaN,NaN
< 20260926174343,NaN,NaN,NaN,NaN
< 20260926174344,NaN,NaN,NaN,NaN
< 20260926174345,NaN,NaN,NaN,NaN
< 20260926174346,NaN,NaN,NaN,NaN
< 20260926174347,NaN,NaN,NaN,NaN
< 20260926174348,NaN,NaN,NaN,NaN
< 20260926174349,NaN,NaN,NaN,NaN
< 20260926174350,NaN,NaN,NaN,NaN
< 20260926174351,NaN,NaN,NaN,NaN
< 20260926174352,NaN,NaN,NaN,NaN
< 20260926174353,NaN,NaN,NaN,NaN
< 20260926174354,NaN,NaN,NaN,NaN
< 20260926174355,NaN,NaN,NaN,NaN
< 20260926174356,NaN,NaN,NaN,NaN
< 20260926174357,NaN,NaN,NaN,NaN
< 20260926174358,NaN,NaN,NaN,NaN
< 20260926174359,NaN,NaN,NaN,NaN
< 20260926174400,NaN,NaN,NaN,NaN
< 20260926174401,NaN,NaN,NaN,NaN
< 20260926174402,NaN,NaN,NaN,NaN
< 20260926174403,NaN,NaN,NaN,NaN
< 20260926174404,NaN,NaN,NaN,NaN
< 20260926174405,NaN,NaN,NaN,NaN
< 20260926174406,NaN,NaN,NaN,NaN
< 20260926174407,NaN,NaN,NaN,NaN
< 20260926174408,NaN,NaN,NaN,NaN
< 20260926174409,NaN,NaN,NaN,NaN
< 20260926174410,NaN,NaN,NaN,NaN
< 20260926174411,NaN,NaN,NaN,NaN
< 20260926174412,NaN,NaN,NaN,NaN
< 20260926174413,NaN,NaN,NaN,NaN
< 20260926174414,NaN,NaN,NaN,NaN
< 20260926174415,NaN,NaN,NaN,NaN
< 20260926174416,NaN,NaN,NaN,NaN
< 20260926174417,NaN,NaN,NaN,NaN
< 20260926174418,NaN,NaN,NaN,NaN
< 20260926174419,NaN,NaN,NaN,NaN
< 20260926174420,NaN,NaN,NaN,NaN
< 20260926174421,NaN,NaN,NaN,NaN
< 20260926174422,NaN,NaN,NaN,NaN
< 20260926174423,NaN,NaN,NaN,NaN
< 20260926174424,NaN,NaN,NaN,NaN
< 20260926174425,NaN,NaN,NaN,NaN
< 20260926174426,NaN,NaN,NaN,NaN
< 20260926174427,NaN,NaN,NaN,NaN
< 20260926174428,NaN,NaN,NaN,NaN
< 20260926174429,NaN,NaN,NaN,NaN
< 20260926174430,NaN,NaN,NaN,NaN
< 20260926174431,NaN,NaN,NaN,NaN
< 20260926174432,NaN,NaN,NaN,NaN
< 20260926174433,NaN,NaN,NaN,NaN
< 20260926174434,NaN,NaN,NaN,NaN
< 20260926174435,NaN,NaN,NaN,NaN
< 20260926174436,NaN,NaN,NaN,NaN
< 20260926174437,NaN,NaN,NaN,NaN
< 20260926174438,NaN,NaN,NaN,NaN
< 20260926174439,NaN,NaN,NaN,NaN
< 20260926174440,NaN,NaN,NaN,NaN
< 20260926174441,NaN,NaN,NaN,NaN
< 20260926174442,NaN,NaN,NaN,NaN
< 20260926174443,NaN,NaN,NaN,NaN
< 20260926174444,NaN,NaN,NaN,NaN
< 20260926174445,NaN,NaN,NaN,NaN
< 20260926174446,NaN,NaN,NaN,NaN
< 20260926174447,NaN,NaN,NaN,NaN
< 20260926174448,NaN,NaN,NaN,NaN
< 20260926174449,NaN,NaN,NaN,NaN
< 20260926174450,NaN,NaN,NaN,NaN
< 20260926174451,NaN,NaN,NaN,NaN
< 20260926174452,NaN,NaN,NaN,NaN
< 20260926174453,NaN,NaN,NaN,NaN
< 20260926174454,NaN,NaN,NaN,NaN
< 20260926174455,NaN,NaN,NaN,NaN
< 20260926174456,NaN,NaN,NaN,NaN
< 20260926174457,NaN,NaN,NaN,NaN
< 20260926174458,NaN,NaN,NaN,NaN
< 20260926174459,NaN,NaN,NaN,NaN
< 20260926174500,NaN,NaN,NaN,NaN
< 20260926174501,NaN,NaN,NaN,NaN
< 20260926174502,NaN,NaN,NaN,NaN
< 20260926174503,NaN,NaN,NaN,NaN
< 20260926174504,NaN,NaN,NaN,NaN
< 20260926174505,NaN,NaN,NaN,NaN
< 20260926174506,NaN,NaN,NaN,NaN
< 20260926174507,NaN,NaN,NaN,NaN
< 20260926174508,NaN,NaN,NaN,NaN
< 20260926174509,NaN,NaN,NaN,NaN
< 20260926174510,NaN,NaN,NaN,NaN
< 20260926174511,NaN,NaN,NaN,NaN
< 20260926174512,NaN,NaN,NaN,NaN
< 20260926174513,NaN,NaN,NaN,NaN
< 20260926174514,NaN,NaN,NaN,NaN
< 20260926174515,NaN,NaN,NaN,NaN
< 20260926174516,NaN,NaN,NaN,NaN
< 20260926174517,NaN,NaN,NaN,NaN
< 20260926174518,NaN,NaN,NaN,NaN
< 20260926174519,NaN,NaN,NaN,NaN
< 20260926174520,NaN,NaN,NaN,NaN
< 20260926174521,NaN,NaN,NaN,NaN
< 20260926174522,NaN,NaN,NaN,NaN
< 20260926174523,NaN,NaN,NaN,NaN
< 20260926174524,NaN,NaN,NaN,NaN
< 20260926174525,NaN,NaN,NaN,NaN
< 20260926174526,NaN,NaN,NaN,NaN
< 20260926174527,NaN,NaN,NaN,NaN
< 20260926174528,NaN,NaN,NaN,NaN
< 20260926174529,NaN,NaN,NaN,NaN
< 20260926174530,NaN,NaN,NaN,NaN
< 20260926174531,NaN,NaN,NaN,NaN
< 20260926174532,NaN,NaN,NaN,NaN
< 20260926174533,NaN,NaN,NaN,NaN
< 20260926174534,NaN,NaN,NaN,NaN
< 20260926174535,NaN,NaN,NaN,NaN
< 20260926174536,NaN,NaN,NaN,NaN
< 20260926174537,NaN,NaN,NaN,NaN
< 20260926174538,NaN,NaN,NaN,NaN
< 20260926174539,NaN,NaN,NaN,NaN
< 20260926174540,NaN,NaN,NaN,NaN
< 20260926174541,NaN,NaN,NaN,NaN
< 20260926174542,NaN,NaN,NaN,NaN
< 20260926174543,NaN,NaN,NaN,NaN
< 20260926174544,NaN,NaN,NaN,NaN
< 20260926174545,NaN,NaN,NaN,NaN
< 20260926174546,NaN,NaN,NaN,NaN
< 20260926174547,NaN,NaN,NaN,NaN
< 20260926174548,NaN,NaN,NaN,NaN
< 20260926174549,NaN,NaN,NaN,NaN
< 20260926174550,NaN,NaN,NaN,NaN
< 20260926174551,NaN,NaN,NaN,NaN
< 20260926174552,NaN,NaN,NaN,NaN
< 20260926174553,NaN,NaN,NaN,NaN
< 20260926174554,NaN,NaN,NaN,NaN
< 20260926174555,NaN,NaN,NaN,NaN
< 20260926174556,NaN,NaN,NaN,NaN
< 20260926174557,NaN,NaN,NaN,NaN
< 20260926174558,NaN,NaN,NaN,NaN
< 20260926174559,NaN,NaN,NaN,NaN
< 20260926174600,NaN,NaN,NaN,NaN
< 20260926174601,NaN,NaN,NaN,NaN
< 20260926174602,NaN,NaN,NaN,NaN
< 20260926174603,NaN,NaN,NaN,NaN
< 20260926174604,NaN,NaN,NaN,NaN
< 20260926174605,NaN,NaN,NaN,NaN
< 20260926174606,NaN,NaN,NaN,NaN
< 20260926174607,NaN,NaN,NaN,NaN
< 20260926174608,NaN,NaN,NaN,NaN
< 20260926174609,NaN,NaN,NaN,NaN
< 20260926174610,NaN,NaN,NaN,NaN
< 20260926174611,NaN,NaN,NaN,NaN
< 20260926174612,NaN,NaN,NaN,NaN
< 20260926174613,NaN,NaN,NaN,NaN
< 20260926174614,NaN,NaN,NaN,NaN
< 20260926174615,NaN,NaN,NaN,NaN
< 20260926174616,NaN,NaN,NaN,NaN
< 20260926174617,NaN,NaN,NaN,NaN
< 20260926174618,NaN,NaN,NaN,NaN
< 20260926174619,NaN,NaN,NaN,NaN
< 20260926174620,NaN,NaN,NaN,NaN
< 20260926174621,NaN,NaN,NaN,NaN
< 20260926174622,NaN,NaN,NaN,NaN
< 20260926174623,NaN,NaN,NaN,NaN
< 20260926174624,NaN,NaN,NaN,NaN
< 20260926174625,NaN,NaN,NaN,NaN
< 20260926174626,NaN,NaN,NaN,NaN
< 20260926174627,NaN,NaN,NaN,NaN
< 20260926174628,NaN,NaN,NaN,NaN
< 20260926174629,NaN,NaN,NaN,NaN
< 20260926174630,NaN,NaN,NaN,NaN
< 20260926174631,NaN,NaN,NaN,NaN
< 20260926174632,NaN,NaN,NaN,NaN
< 20260926174633,NaN,NaN,NaN,NaN
< 20260926174634,NaN,NaN,NaN,NaN
< 20260926174635,NaN,NaN,NaN,NaN
< 20260926174636,NaN,NaN,NaN,NaN
< 20260926174637,NaN,NaN,NaN,NaN
< 20260926174638,NaN,NaN,NaN,NaN
< 20260926174639,NaN,NaN,NaN,NaN
< 20260926174640,NaN,NaN,NaN,NaN
< 20260926174641,NaN,NaN,NaN,NaN
< 20260926174642,NaN,NaN,NaN,NaN
< 20260926174643,NaN,NaN,NaN,NaN
< 20260926174644,NaN,NaN,NaN,NaN
< 20260926174645,NaN,NaN,NaN,NaN
< 20260926174646,NaN,NaN,NaN,NaN
< 20260926174647,NaN,NaN,NaN,NaN
< 20260926174648,NaN,NaN,NaN,NaN
< 20260926174649,NaN,NaN,NaN,NaN
< 20260926174650,NaN,NaN,NaN,NaN
< 20260926174651,NaN,NaN,NaN,NaN
< 20260926174652,NaN,NaN,NaN,NaN
< 20260926174653,NaN,NaN,NaN,NaN
< 20260926174654,NaN,NaN,NaN,NaN
< 20260926174655,NaN,NaN,NaN,NaN
< 20260926174656,NaN,NaN,NaN,NaN
< 20260926174657,NaN,NaN,NaN,NaN
< 20260926174658,NaN,NaN,NaN,NaN
< 20260926174659,NaN,NaN,NaN,NaN
< 20260926174700,NaN,NaN,NaN,NaN
< 20260926174701,NaN,NaN,NaN,NaN
< 20260926174702,NaN,NaN,NaN,NaN
< 20260926174703,NaN,NaN,NaN,NaN
< 20260926174704,NaN,NaN,NaN,NaN
< 20260926174705,NaN,NaN,NaN,NaN
< 20260926174706,NaN,NaN,NaN,NaN
< 20260926174707,NaN,NaN,NaN,NaN
< 20260926174708,NaN,NaN,NaN,NaN
< 20260926174709,NaN,NaN,NaN,NaN
< 20260926174710,NaN,NaN,NaN,NaN
< 20260926174711,NaN,NaN,NaN,NaN
< 20260926174712,NaN,NaN,NaN,NaN
< 20260926174713,NaN,NaN,NaN,NaN
< 20260926174714,NaN,NaN,NaN,NaN
< 20260926174715,NaN,NaN,NaN,NaN
< 20260926174716,NaN,NaN,NaN,NaN
< 20260926174717,NaN,NaN,NaN,NaN
< 20260926174718,NaN,NaN,NaN,NaN
< 20260926174719,NaN,NaN,NaN,NaN
< 20260926174720,NaN,NaN,NaN,NaN
< 20260926174721,NaN,NaN,NaN,NaN
< 20260926174722,NaN,NaN,NaN,NaN
< 20260926174723,NaN,NaN,NaN,NaN
< 20260926174724,NaN,NaN,NaN,NaN
< 20260926174725,NaN,NaN,NaN,NaN
< 20260926174726,NaN,NaN,NaN,NaN
< 20260926174727,NaN,NaN,NaN,NaN
< 20260926174728,NaN,NaN,NaN,NaN
< 20260926174729,NaN,NaN,NaN,NaN
< 20260926174730,NaN,NaN,NaN,NaN
< 20260926174731,NaN,NaN,NaN,NaN
< 20260926174732,NaN,NaN,NaN,NaN
< 20260926174733,NaN,NaN,NaN,NaN
< 20260926174734,NaN,NaN,NaN,NaN
< 20260926174735,NaN,NaN,NaN,NaN
< 20260926174736,NaN,NaN,NaN,NaN
< 20260926174737,NaN,NaN,NaN,NaN
< 20260926174738,NaN,NaN,NaN,NaN
< 20260926174739,NaN,NaN,NaN,NaN
< 20260926174740,NaN,NaN,NaN,NaN
< 20260926174741,NaN,NaN,NaN,NaN
< 20260926174742,NaN,NaN,NaN,NaN
< 20260926174743,NaN,NaN,NaN,NaN
< 20260926174744,NaN,NaN,NaN,NaN
< 20260926174745,NaN,NaN,NaN,NaN
< 20260926174746,NaN,NaN,NaN,NaN
< 20260926174747,NaN,NaN,NaN,NaN
< 20260926174748,NaN,NaN,NaN,NaN
< 20260926174749,NaN,NaN,NaN,NaN
< 20260926174750,NaN,NaN,NaN,NaN
< 20260926174751,NaN,NaN,NaN,NaN
< 20260926174752,NaN,NaN,NaN,NaN
< 20260926174753,NaN,NaN,NaN,NaN
< 20260926174754,NaN,NaN,NaN,NaN
< 20260926174755,NaN,NaN,NaN,NaN
< 20260926174756,NaN,NaN,NaN,NaN
< 20260926174757,NaN,NaN,NaN,NaN
< 20260926174758,NaN,NaN,NaN,NaN
< 20260926174759,NaN,NaN,NaN,NaN
< 20260926174800,NaN,NaN,NaN,NaN
< 20260926174801,NaN,NaN,NaN,NaN
< 20260926174802,NaN,NaN,NaN,NaN
< 20260926174803,NaN,NaN,NaN,NaN
< 20260926174804,NaN,NaN,NaN,NaN
< 20260926174805,NaN,NaN,NaN,NaN
< 20260926174806,NaN,NaN,NaN,NaN
< 20260926174807,NaN,NaN,NaN,NaN
< 20260926174808,NaN,NaN,NaN,NaN
< 20260926174809,NaN,NaN,NaN,NaN
< 20260926174810,NaN,NaN,NaN,NaN
< 20260926174811,NaN,NaN,NaN,NaN
< 20260926174812,NaN,NaN,NaN,NaN
< 20260926174813,NaN,NaN,NaN,NaN
< 20260926174814,NaN,NaN,NaN,NaN
< 20260926174815,NaN,NaN,NaN,NaN
< 20260926174816,NaN,NaN,NaN,NaN
< 20260926174817,NaN,NaN,NaN,NaN
< 20260926174818,NaN,NaN,NaN,NaN
< 20260926174819,NaN,NaN,NaN,NaN
< 20260926174820,NaN,NaN,NaN,NaN
< 20260926174821,NaN,NaN,NaN,NaN
< 20260926174822,NaN,NaN,NaN,NaN
< 20260926174823,NaN,NaN,NaN,NaN
< 20260926174824,NaN,NaN,NaN,NaN
< 20260926174825,NaN,NaN,NaN,NaN
< 20260926174826,NaN,NaN,NaN,NaN
< 20260926174827,NaN,NaN,NaN,NaN
< 20260926174828,NaN,NaN,NaN,NaN
< 20260926174829,NaN,NaN,NaN,NaN
< 20260926174830,NaN,NaN,NaN,NaN
< 20260926174831,NaN,NaN,NaN,NaN
< 20260926174832,NaN,NaN,NaN,NaN
< 20260926174833,NaN,NaN,NaN,NaN
< 20260926174834,NaN,NaN,NaN,NaN
< 20260926174835,NaN,NaN,NaN,NaN
< 20260926174836,NaN,NaN,NaN,NaN
< 20260926174837,NaN,NaN,NaN,NaN
< 20260926174838,NaN,NaN,NaN,NaN
< 20260926174839,NaN,NaN,NaN,NaN
< 20260926174840,NaN,NaN,NaN,NaN
< 20260926174841,NaN,NaN,NaN,NaN
< 20260926174842,NaN,NaN,NaN,NaN
< 20260926174843,NaN,NaN,NaN,NaN
< 20260926174844,NaN,NaN,NaN,NaN
< 20260926174845,NaN,NaN,NaN,NaN
< 20260926174846,NaN,NaN,NaN,NaN
< 20260926174847,NaN,NaN,NaN,NaN
< 20260926174848,NaN,NaN,NaN,NaN
< 20260926174849,NaN,NaN,NaN,NaN
< 20260926174850,NaN,NaN,NaN,NaN
< 20260926174851,NaN,NaN,NaN,NaN
< 20260926174852,NaN,NaN,NaN,NaN
< 20260926174853,NaN,NaN,NaN,NaN
< 20260926174854,NaN,NaN,NaN,NaN
< 20260926174855,NaN,NaN,NaN,NaN
< 20260926174856,NaN,NaN,NaN,NaN
< 20260926174857,NaN,NaN,NaN,NaN
< 20260926174858,NaN,NaN,NaN,NaN
< 20260926174859,NaN,NaN,NaN,NaN
< 20260926174900,NaN,NaN,NaN,NaN
< 20260926174901,NaN,NaN,NaN,NaN
< 20260926174902,NaN,NaN,NaN,NaN
< 20260926174903,NaN,NaN,NaN,NaN
< 20260926174904,NaN,NaN,NaN,NaN
< 20260926174905,NaN,NaN,NaN,NaN
< 20260926174906,NaN,NaN,NaN,NaN
< 20260926174907,NaN,NaN,NaN,NaN
< 20260926174908,NaN,NaN,NaN,NaN
< 20260926174909,NaN,NaN,NaN,NaN
< 20260926174910,NaN,NaN,NaN,NaN
< 20260926174911,NaN,NaN,NaN,NaN
< 20260926174912,NaN,NaN,NaN,NaN
< 20260926174913,NaN,NaN,NaN,NaN
< 20260926174914,NaN,NaN,NaN,NaN
< 20260926174915,NaN,NaN,NaN,NaN
< 20260926174916,NaN,NaN,NaN,NaN
< 20260926174917,NaN,NaN,NaN,NaN
< 20260926174918,NaN,NaN,NaN,NaN
< 20260926174919,NaN,NaN,NaN,NaN
< 20260926174920,NaN,NaN,NaN,NaN
< 20260926174921,NaN,NaN,NaN,NaN
< 20260926174922,NaN,NaN,NaN,NaN
< 20260926174923,NaN,NaN,NaN,NaN
< 20260926174924,NaN,NaN,NaN,NaN
< 20260926174925,NaN,NaN,NaN,NaN
< 20260926174926,NaN,NaN,NaN,NaN
< 20260926174927,NaN,NaN,NaN,NaN
< 20260926174928,NaN,NaN,NaN,NaN
< 20260926174929,NaN,NaN,NaN,NaN
< 20260926174930,NaN,NaN,NaN,NaN
< 20260926174931,NaN,NaN,NaN,NaN
< 20260926174932,NaN,NaN,NaN,NaN
< 20260926174933,NaN,NaN,NaN,NaN
< 20260926174934,NaN,NaN,NaN,NaN
< 20260926174935,NaN,NaN,NaN,NaN
< 20260926174936,NaN,NaN,NaN,NaN
< 20260926174937,NaN,NaN,NaN,NaN
< 20260926174938,NaN,NaN,NaN,NaN
< 20260926174939,NaN,NaN,NaN,NaN
< 20260926174940,NaN,NaN,NaN,NaN
< 20260926174941,NaN,NaN,NaN,NaN
< 20260926174942,NaN,NaN,NaN,NaN
< 20260926174943,NaN,NaN,NaN,NaN
< 20260926174944,NaN,NaN,NaN,NaN
< 20260926174945,NaN,NaN,NaN,NaN
< 20260926174946,NaN,NaN,NaN,NaN
< 20260926174947,NaN,NaN,NaN,NaN
< 20260926174948,NaN,NaN,NaN,NaN
< 20260926174949,NaN,NaN,NaN,NaN
< 20260926174950,NaN,NaN,NaN,NaN
< 20260926174951,NaN,NaN,NaN,NaN
< 20260926174952,NaN,NaN,NaN,NaN
< 20260926174953,NaN,NaN,NaN,NaN
< 20260926174954,NaN,NaN,NaN,NaN
< 20260926174955,NaN,NaN,NaN,NaN
< 20260926174956,NaN,NaN,NaN,NaN
< 20260926174957,NaN,NaN,NaN,NaN
< 20260926174958,NaN,NaN,NaN,NaN
< 20260926174959,NaN,NaN,NaN,NaN
< 20260926175000,NaN,NaN,NaN,NaN
< 20260926175001,NaN,NaN,NaN,NaN
< 20260926175002,NaN,NaN,NaN,NaN
< 20260926175003,NaN,NaN,NaN,NaN
< 20260926175004,NaN,NaN,NaN,NaN
< 20260926175005,NaN,NaN,NaN,NaN
< 20260926175006,NaN,NaN,NaN,NaN
< 20260926175007,NaN,NaN,NaN,NaN
< 20260926175008,NaN,NaN,NaN,NaN
< 20260926175009,NaN,NaN,NaN,NaN
< 20260926175010,NaN,NaN,NaN,NaN
< 20260926175011,NaN,NaN,NaN,NaN
< 20260926175012,NaN,NaN,NaN,NaN
< 20260926175013,NaN,NaN,NaN,NaN
< 20260926175014,NaN,NaN,NaN,NaN
< 20260926175015,NaN,NaN,NaN,NaN
< 20260926175016,NaN,NaN,NaN,NaN
< 20260926175017,NaN,NaN,NaN,NaN
< 20260926175018,NaN,NaN,NaN,NaN
< 20260926175019,NaN,NaN,NaN,NaN
< 20260926175020,NaN,NaN,NaN,NaN
< 20260926175021,NaN,NaN,NaN,NaN
< 20260926175022,NaN,NaN,NaN,NaN
< 20260926175023,NaN,NaN,NaN,NaN
< 20260926175024,NaN,NaN,NaN,NaN
< 20260926175025,NaN,NaN,NaN,NaN
< 20260926175026,NaN,NaN,NaN,NaN
< 20260926175027,NaN,NaN,NaN,NaN
< 20260926175028,NaN,NaN,NaN,NaN
< 20260926175029,NaN,NaN,NaN,NaN
< 20260926175030,NaN,NaN,NaN,NaN
< 20260926175031,NaN,NaN,NaN,NaN
< 20260926175032,NaN,NaN,NaN,NaN
< 20260926175033,NaN,NaN,NaN,NaN
< 20260926175034,NaN,NaN,NaN,NaN
< 20260926175035,NaN,NaN,NaN,NaN
< 20260926175036,NaN,NaN,NaN,NaN
< 20260926175037,NaN,NaN,NaN,NaN
< 20260926175038,NaN,NaN,NaN,NaN
< 20260926175039,NaN,NaN,NaN,NaN
< 20260926175040,NaN,NaN,NaN,NaN
< 20260926175041,NaN,NaN,NaN,NaN
< 20260926175042,NaN,NaN,NaN,NaN
< 20260926175043,NaN,NaN,NaN,NaN
< 20260926175044,NaN,NaN,NaN,NaN
< 20260926175045,NaN,NaN,NaN,NaN
< 20260926175046,NaN,NaN,NaN,NaN
< 20260926175047,NaN,NaN,NaN,NaN
< 20260926175048,NaN,NaN,NaN,NaN
< 20260926175049,NaN,NaN,NaN,NaN
< 20260926175050,NaN,NaN,NaN,NaN
< 20260926175051,NaN,NaN,NaN,NaN
< 20260926175052,NaN,NaN,NaN,NaN
< 20260926175053,NaN,NaN,NaN,NaN
< 20260926175054,NaN,NaN,NaN,NaN
< 20260926175055,NaN,NaN,NaN,NaN
< 20260926175056,NaN,NaN,NaN,NaN
< 20260926175057,NaN,NaN,NaN,NaN
< 20260926175058,NaN,NaN,NaN,NaN
< 20260926175059,NaN,NaN,NaN,NaN
< 20260926175100,NaN,NaN,NaN,NaN
< 20260926175101,NaN,NaN,NaN,NaN
< 20260926175102,NaN,NaN,NaN,NaN
< 20260926175103,NaN,NaN,NaN,NaN
< 20260926175104,NaN,NaN,NaN,NaN
< 20260926175105,NaN,NaN,NaN,NaN
< 20260926175106,NaN,NaN,NaN,NaN
< 20260926175107,NaN,NaN,NaN,NaN
< 20260926175108,NaN,NaN,NaN,NaN
< 20260926175109,NaN,NaN,NaN,NaN
< 20260926175110,NaN,NaN,NaN,NaN
< 20260926175111,NaN,NaN,NaN,NaN
< 20260926175112,NaN,NaN,NaN,NaN
< 20260926175113,NaN,NaN,NaN,NaN
< 20260926175114,NaN,NaN,NaN,NaN
< 20260926175115,NaN,NaN,NaN,NaN
< 20260926175116,NaN,NaN,NaN,NaN
< 20260926175117,NaN,NaN,NaN,NaN
< 20260926175118,NaN,NaN,NaN,NaN
< 20260926175119,NaN,NaN,NaN,NaN
< 20260926175120,NaN,NaN,NaN,NaN
< 20260926175121,NaN,NaN,NaN,NaN
< 20260926175122,NaN,NaN,NaN,NaN
< 20260926175123,NaN,NaN,NaN,NaN
< 20260926175124,NaN,NaN,NaN,NaN
< 20260926175125,NaN,NaN,NaN,NaN
< 20260926175126,NaN,NaN,NaN,NaN
< 20260926175127,NaN,NaN,NaN,NaN
< 20260926175128,NaN,NaN,NaN,NaN
< 20260926175129,NaN,NaN,NaN,NaN
< 20260926175130,NaN,NaN,NaN,NaN
< 20260926175131,NaN,NaN,NaN,NaN
< 20260926175132,NaN,NaN,NaN,NaN
< 20260926175133,NaN,NaN,NaN,NaN
< 20260926175134,NaN,NaN,NaN,NaN
< 20260926175135,NaN,NaN,NaN,NaN
< 20260926175136,NaN,NaN,NaN,NaN
< 20260926175137,NaN,NaN,NaN,NaN
< 20260926175138,NaN,NaN,NaN,NaN
< 20260926175139,NaN,NaN,NaN,NaN
< 20260926175140,NaN,NaN,NaN,NaN
< 20260926175141,NaN,NaN,NaN,NaN
< 20260926175142,NaN,NaN,NaN,NaN
< 20260926175143,NaN,NaN,NaN,NaN
< 20260926175144,NaN,NaN,NaN,NaN
< 20260926175145,NaN,NaN,NaN,NaN
< 20260926175146,NaN,NaN,NaN,NaN
< 20260926175147,NaN,NaN,NaN,NaN
< 20260926175148,NaN,NaN,NaN,NaN
< 20260926175149,NaN,NaN,NaN,NaN
< 20260926175150,NaN,NaN,NaN,NaN
< 20260926175151,NaN,NaN,NaN,NaN
< 20260926175152,NaN,NaN,NaN,NaN
< 20260926175153,NaN,NaN,NaN,NaN
< 20260926175154,NaN,NaN,NaN,NaN
< 20260926175155,NaN,NaN,NaN,NaN
< 20260926175156,NaN,NaN,NaN,NaN
< 20260926175157,NaN,NaN,NaN,NaN
< 20260926175158,NaN,NaN,NaN,NaN
< 20260926175159,NaN,NaN,NaN,NaN
< 20260926175200,NaN,NaN,NaN,NaN
< 20260926175201,NaN,NaN,NaN,NaN
< 20260926175202,NaN,NaN,NaN,NaN
< 20260926175203,NaN,NaN,NaN,NaN
< 20260926175204,NaN,NaN,NaN,NaN
< 20260926175205,NaN,NaN,NaN,NaN
< 20260926175206,NaN,NaN,NaN,NaN
< 20260926175207,NaN,NaN,NaN,NaN
< 20260926175208,NaN,NaN,NaN,NaN
< 20260926175209,NaN,NaN,NaN,NaN
< 20260926175210,NaN,NaN,NaN,NaN
< 20260926175211,NaN,NaN,NaN,NaN
< 20260926175212,NaN,NaN,NaN,NaN
< 20260926175213,NaN,NaN,NaN,NaN
< 20260926175214,NaN,NaN,NaN,NaN
< 20260926175215,NaN,NaN,NaN,NaN
< 20260926175216,NaN,NaN,NaN,NaN
< 20260926175217,NaN,NaN,NaN,NaN
< 20260926175218,NaN,NaN,NaN,NaN
< 20260926175219,NaN,NaN,NaN,NaN
< 20260926175220,NaN,NaN,NaN,NaN
< 20260926175221,NaN,NaN,NaN,NaN
< 20260926175222,NaN,NaN,NaN,NaN
< 20260926175223,NaN,NaN,NaN,NaN
< 20260926175224,NaN,NaN,NaN,NaN
< 20260926175225,NaN,NaN,NaN,NaN
< 20260926175226,NaN,NaN,NaN,NaN
< 20260926175227,NaN,NaN,NaN,NaN
< 20260926175228,NaN,NaN,NaN,NaN
< 20260926175229,NaN,NaN,NaN,NaN
< 20260926175230,NaN,NaN,NaN,NaN
< 20260926175231,NaN,NaN,NaN,NaN
< 20260926175232,NaN,NaN,NaN,NaN
< 20260926175233,NaN,NaN,NaN,NaN
< 20260926175234,NaN,NaN,NaN,NaN
< 20260926175235,NaN,NaN,NaN,NaN
< 20260926175236,NaN,NaN,NaN,NaN
< 20260926175237,NaN,NaN,NaN,NaN
< 20260926175238,NaN,NaN,NaN,NaN
< 20260926175239,NaN,NaN,NaN,NaN
< 20260926175240,NaN,NaN,NaN,NaN
< 20260926175241,NaN,NaN,NaN,NaN
< 20260926175242,NaN,NaN,NaN,NaN
< 20260926175243,NaN,NaN,NaN,NaN
< 20260926175244,NaN,NaN,NaN,NaN
< 20260926175245,NaN,NaN,NaN,NaN
< 20260926175246,NaN,NaN,NaN,NaN
< 20260926175247,NaN,NaN,NaN,NaN
< 20260926175248,NaN,NaN,NaN,NaN
< 20260926175249,NaN,NaN,NaN,NaN
< 20260926175250,NaN,NaN,NaN,NaN
< 20260926175251,NaN,NaN,NaN,NaN
< 20260926175252,NaN,NaN,NaN,NaN
< 20260926175253,NaN,NaN,NaN,NaN
< 20260926175254,NaN,NaN,NaN,NaN
< 20260926175255,NaN,NaN,NaN,NaN
< 20260926175256,NaN,NaN,NaN,NaN
< 20260926175257,NaN,NaN,NaN,NaN
< 20260926175258,NaN,NaN,NaN,NaN
< 20260926175259,NaN,NaN,NaN,NaN
< 20260926175300,NaN,NaN,NaN,NaN
< 20260926175301,NaN,NaN,NaN,NaN
< 20260926175302,NaN,NaN,NaN,NaN
< 20260926175303,NaN,NaN,NaN,NaN
< 20260926175304,NaN,NaN,NaN,NaN
< 20260926175305,NaN,NaN,NaN,NaN
< 20260926175306,NaN,NaN,NaN,NaN
< 20260926175307,NaN,NaN,NaN,NaN
< 20260926175308,NaN,NaN,NaN,NaN
< 20260926175309,NaN,NaN,NaN,NaN
< 20260926175310,NaN,NaN,NaN,NaN
< 20260926175311,NaN,NaN,NaN,NaN
< 20260926175312,NaN,NaN,NaN,NaN
< 20260926175313,NaN,NaN,NaN,NaN
< 20260926175314,NaN,NaN,NaN,NaN
< 20260926175315,NaN,NaN,NaN,NaN
< 20260926175316,NaN,NaN,NaN,NaN
< 20260926175317,NaN,NaN,NaN,NaN
< 20260926175318,NaN,NaN,NaN,NaN
< 20260926175319,NaN,NaN,NaN,NaN
< 20260926175320,NaN,NaN,NaN,NaN
< 20260926175321,NaN,NaN,NaN,NaN
< 20260926175322,NaN,NaN,NaN,NaN
< 20260926175323,NaN,NaN,NaN,NaN
< 20260926175324,NaN,NaN,NaN,NaN
< 20260926175325,NaN,NaN,NaN,NaN
< 20260926175326,NaN,NaN,NaN,NaN
< 20260926175327,NaN,NaN,NaN,NaN
< 20260926175328,NaN,NaN,NaN,NaN
< 20260926175329,NaN,NaN,NaN,NaN
< 20260926175330,NaN,NaN,NaN,NaN
< 20260926175331,NaN,NaN,NaN,NaN
< 20260926175332,NaN,NaN,NaN,NaN
< 20260926175333,NaN,NaN,NaN,NaN
< 20260926175334,NaN,NaN,NaN,NaN
< 20260926175335,NaN,NaN,NaN,NaN
< 20260926175336,NaN,NaN,NaN,NaN
< 20260926175337,NaN,NaN,NaN,NaN
< 20260926175338,NaN,NaN,NaN,NaN
< 20260926175339,NaN,NaN,NaN,NaN
< 20260926175340,NaN,NaN,NaN,NaN
< 20260926175341,NaN,NaN,NaN,NaN
< 20260926175342,NaN,NaN,NaN,NaN
< 20260926175343,NaN,NaN,NaN,NaN
< 20260926175344,NaN,NaN,NaN,NaN
< 20260926175345,NaN,NaN,NaN,NaN
< 20260926175346,NaN,NaN,NaN,NaN
< 20260926175347,NaN,NaN,NaN,NaN
< 20260926175348,NaN,NaN,NaN,NaN
< 20260926175349,NaN,NaN,NaN,NaN
< 20260926175350,NaN,NaN,NaN,NaN
< 20260926175351,NaN,NaN,NaN,NaN
< 20260926175352,NaN,NaN,NaN,NaN
< 20260926175353,NaN,NaN,NaN,NaN
< 20260926175354,NaN,NaN,NaN,NaN
< 20260926175355,NaN,NaN,NaN,NaN
< 20260926175356,NaN,NaN,NaN,NaN
< 20260926175357,NaN,NaN,NaN,NaN
< 20260926175358,NaN,NaN,NaN,NaN
< 20260926175359,NaN,NaN,NaN,NaN
< 20260926175400,NaN,NaN,NaN,NaN
< 20260926175401,NaN,NaN,NaN,NaN
< 20260926175402,NaN,NaN,NaN,NaN
< 20260926175403,NaN,NaN,NaN,NaN
< 20260926175404,NaN,NaN,NaN,NaN
< 20260926175405,NaN,NaN,NaN,NaN
< 20260926175406,NaN,NaN,NaN,NaN
< 20260926175407,NaN,NaN,NaN,NaN
< 20260926175408,NaN,NaN,NaN,NaN
< 20260926175409,NaN,NaN,NaN,NaN
< 20260926175410,NaN,NaN,NaN,NaN
< 20260926175411,NaN,NaN,NaN,NaN
< 20260926175412,NaN,NaN,NaN,NaN
< 20260926175413,NaN,NaN,NaN,NaN
< 20260926175414,NaN,NaN,NaN,NaN
< 20260926175415,NaN,NaN,NaN,NaN
< 20260926175416,NaN,NaN,NaN,NaN
< 20260926175417,NaN,NaN,NaN,NaN
< 20260926175418,NaN,NaN,NaN,NaN
< 20260926175419,NaN,NaN,NaN,NaN
< 20260926175420,NaN,NaN,NaN,NaN
< 20260926175421,NaN,NaN,NaN,NaN
< 20260926175422,NaN,NaN,NaN,NaN
< 20260926175423,NaN,NaN,NaN,NaN
< 20260926175424,NaN,NaN,NaN,NaN
< 20260926175425,NaN,NaN,NaN,NaN
< 20260926175426,NaN,NaN,NaN,NaN
< 20260926175427,NaN,NaN,NaN,NaN
< 20260926175428,NaN,NaN,NaN,NaN
< 20260926175429,NaN,NaN,NaN,NaN
< 20260926175430,NaN,NaN,NaN,NaN
< 20260926175431,NaN,NaN,NaN,NaN
< 20260926175432,NaN,NaN,NaN,NaN
< 20260926175433,NaN,NaN,NaN,NaN
< 20260926175434,NaN,NaN,NaN,NaN
< 20260926175435,NaN,NaN,NaN,NaN
< 20260926175436,NaN,NaN,NaN,NaN
< 20260926175437,NaN,NaN,NaN,NaN
< 20260926175438,NaN,NaN,NaN,NaN
< 20260926175439,NaN,NaN,NaN,NaN
< 20260926175440,NaN,NaN,NaN,NaN
< 20260926175441,NaN,NaN,NaN,NaN
< 20260926175442,NaN,NaN,NaN,NaN
< 20260926175443,NaN,NaN,NaN,NaN
< 20260926175444,NaN,NaN,NaN,NaN
< 20260926175445,NaN,NaN,NaN,NaN
< 20260926175446,NaN,NaN,NaN,NaN
< 20260926175447,NaN,NaN,NaN,NaN
< 20260926175448,NaN,NaN,NaN,NaN
< 20260926175449,NaN,NaN,NaN,NaN
< 20260926175450,NaN,NaN,NaN,NaN
< 20260926175451,NaN,NaN,NaN,NaN
< 20260926175452,NaN,NaN,NaN,NaN
< 20260926175453,NaN,NaN,NaN,NaN
< 20260926175454,NaN,NaN,NaN,NaN
< 20260926175455,NaN,NaN,NaN,NaN
< 20260926175456,NaN,NaN,NaN,NaN
< 20260926175457,NaN,NaN,NaN,NaN
< 20260926175458,NaN,NaN,NaN,NaN
< 20260926175459,NaN,NaN,NaN,NaN
< 20260926175500,NaN,NaN,NaN,NaN
< 20260926175501,NaN,NaN,NaN,NaN
< 20260926175502,NaN,NaN,NaN,NaN
< 20260926175503,NaN,NaN,NaN,NaN
< 20260926175504,NaN,NaN,NaN,NaN
< 20260926175505,NaN,NaN,NaN,NaN
< 20260926175506,NaN,NaN,NaN,NaN
< 20260926175507,NaN,NaN,NaN,NaN
< 20260926175508,NaN,NaN,NaN,NaN
< 20260926175509,NaN,NaN,NaN,NaN
< 20260926175510,NaN,NaN,NaN,NaN
< 20260926175511,NaN,NaN,NaN,NaN
< 20260926175512,NaN,NaN,NaN,NaN
< 20260926175513,NaN,NaN,NaN,NaN
< 20260926175514,NaN,NaN,NaN,NaN
< 20260926175515,NaN,NaN,NaN,NaN
< 20260926175516,NaN,NaN,NaN,NaN
< 20260926175517,NaN,NaN,NaN,NaN
< 20260926175518,NaN,NaN,NaN,NaN
< 20260926175519,NaN,NaN,NaN,NaN
< 20260926175520,NaN,NaN,NaN,NaN
< 20260926175521,NaN,NaN,NaN,NaN
< 20260926175522,NaN,NaN,NaN,NaN
< 20260926175523,NaN,NaN,NaN,NaN
< 20260926175524,NaN,NaN,NaN,NaN
< 20260926175525,NaN,NaN,NaN,NaN
< 20260926175526,NaN,NaN,NaN,NaN
< 20260926175527,NaN,NaN,NaN,NaN
< 20260926175528,NaN,NaN,NaN,NaN
< 20260926175529,NaN,NaN,NaN,NaN
< 20260926175530,NaN,NaN,NaN,NaN
< 20260926175531,NaN,NaN,NaN,NaN
< 20260926175532,NaN,NaN,NaN,NaN
< 20260926175533,NaN,NaN,NaN,NaN
< 20260926175534,NaN,NaN,NaN,NaN
< 20260926175535,NaN,NaN,NaN,NaN
< 20260926175536,NaN,NaN,NaN,NaN
< 20260926175537,NaN,NaN,NaN,NaN
< 20260926175538,NaN,NaN,NaN,NaN
< 20260926175539,NaN,NaN,NaN,NaN
< 20260926175540,NaN,NaN,NaN,NaN
< 20260926175541,NaN,NaN,NaN,NaN
< 20260926175542,NaN,NaN,NaN,NaN
< 20260926175543,NaN,NaN,NaN,NaN
< 20260926175544,NaN,NaN,NaN,NaN
< 20260926175545,NaN,NaN,NaN,NaN
< 20260926175546,NaN,NaN,NaN,NaN
< 20260926175547,NaN,NaN,NaN,NaN
< 20260926175548,NaN,NaN,NaN,NaN
< 20260926175549,NaN,NaN,NaN,NaN
< 20260926175550,NaN,NaN,NaN,NaN
< 20260926175551,NaN,NaN,NaN,NaN
< 20260926175552,NaN,NaN,NaN,NaN
< 20260926175553,NaN,NaN,NaN,NaN
< 20260926175554,NaN,NaN,NaN,NaN
< 20260926175555,NaN,NaN,NaN,NaN
< 20260926175556,NaN,NaN,NaN,NaN
< 20260926175557,NaN,NaN,NaN,NaN
< 20260926175558,NaN,NaN,NaN,NaN
< 20260926175559,NaN,NaN,NaN,NaN
< 20260926175600,NaN,NaN,NaN,NaN
< 20260926175601,NaN,NaN,NaN,NaN
< 20260926175602,NaN,NaN,NaN,NaN
< 20260926175603,NaN,NaN,NaN,NaN
< 20260926175604,NaN,NaN,NaN,NaN
< 20260926175605,NaN,NaN,NaN,NaN
< 20260926175606,NaN,NaN,NaN,NaN
< 20260926175607,NaN,NaN,NaN,NaN
< 20260926175608,NaN,NaN,NaN,NaN
< 20260926175609,NaN,NaN,NaN,NaN
< 20260926175610,NaN,NaN,NaN,NaN
< 20260926175611,NaN,NaN,NaN,NaN
< 20260926175612,NaN,NaN,NaN,NaN
< 20260926175613,NaN,NaN,NaN,NaN
< 20260926175614,NaN,NaN,NaN,NaN
< 20260926175615,NaN,NaN,NaN,NaN
< 20260926175616,NaN,NaN,NaN,NaN
< 20260926175617,NaN,NaN,NaN,NaN
< 20260926175618,NaN,NaN,NaN,NaN
< 20260926175619,NaN,NaN,NaN,NaN
< 20260926175620,NaN,NaN,NaN,NaN
< 20260926175621,NaN,NaN,NaN,NaN
< 20260926175622,NaN,NaN,NaN,NaN
< 20260926175623,NaN,NaN,NaN,NaN
< 20260926175624,NaN,NaN,NaN,NaN
< 20260926175625,NaN,NaN,NaN,NaN
< 20260926175626,NaN,NaN,NaN,NaN
< 20260926175627,NaN,NaN,NaN,NaN
< 20260926175628,NaN,NaN,NaN,NaN
< 20260926175629,NaN,NaN,NaN,NaN
< 20260926175630,NaN,NaN,NaN,NaN
< 20260926175631,NaN,NaN,NaN,NaN
< 20260926175632,NaN,NaN,NaN,NaN
< 20260926175633,NaN,NaN,NaN,NaN
< 20260926175634,NaN,NaN,NaN,NaN
< 20260926175635,NaN,NaN,NaN,NaN
< 20260926175636,NaN,NaN,NaN,NaN
< 20260926175637,NaN,NaN,NaN,NaN
< 20260926175638,NaN,NaN,NaN,NaN
< 20260926175639,NaN,NaN,NaN,NaN
< 20260926175640,NaN,NaN,NaN,NaN
< 20260926175641,NaN,NaN,NaN,NaN
< 20260926175642,NaN,NaN,NaN,NaN
< 20260926175643,NaN,NaN,NaN,NaN
< 20260926175644,NaN,NaN,NaN,NaN
< 20260926175645,NaN,NaN,NaN,NaN
< 20260926175646,NaN,NaN,NaN,NaN
< 20260926175647,NaN,NaN,NaN,NaN
< 20260926175648,NaN,NaN,NaN,NaN
< 20260926175649,NaN,NaN,NaN,NaN
< 20260926175650,NaN,NaN,NaN,NaN
< 20260926175651,NaN,NaN,NaN,NaN
< 20260926175652,NaN,NaN,NaN,NaN
< 20260926175653,NaN,NaN,NaN,NaN
< 20260926175654,NaN,NaN,NaN,NaN
< 20260926175655,NaN,NaN,NaN,NaN
< 20260926175656,NaN,NaN,NaN,NaN
< 20260926175657,NaN,NaN,NaN,NaN
< 20260926175658,NaN,NaN,NaN,NaN
< 20260926175659,NaN,NaN,NaN,NaN
< 20260926175700,NaN,NaN,NaN,NaN
< 20260926175701,NaN,NaN,NaN,NaN
< 20260926175702,NaN,NaN,NaN,NaN
< 20260926175703,NaN,NaN,NaN,NaN
< 20260926175704,NaN,NaN,NaN,NaN
< 20260926175705,NaN,NaN,NaN,NaN
< 20260926175706,NaN,NaN,NaN,NaN
< 20260926175707,NaN,NaN,NaN,NaN
< 20260926175708,NaN,NaN,NaN,NaN
< 20260926175709,NaN,NaN,NaN,NaN
< 20260926175710,NaN,NaN,NaN,NaN
< 20260926175711,NaN,NaN,NaN,NaN
< 20260926175712,NaN,NaN,NaN,NaN
< 20260926175713,NaN,NaN,NaN,NaN
< 20260926175714,NaN,NaN,NaN,NaN
< 20260926175715,NaN,NaN,NaN,NaN
< 20260926175716,NaN,NaN,NaN,NaN
< 20260926175717,NaN,NaN,NaN,NaN
< 20260926175718,NaN,NaN,NaN,NaN
< 20260926175719,NaN,NaN,NaN,NaN
< 20260926175720,NaN,NaN,NaN,NaN
< 20260926175721,NaN,NaN,NaN,NaN
< 20260926175722,NaN,NaN,NaN,NaN
< 20260926175723,NaN,NaN,NaN,NaN
< 20260926175724,NaN,NaN,NaN,NaN
< 20260926175725,NaN,NaN,NaN,NaN
< 20260926175726,NaN,NaN,NaN,NaN
< 20260926175727,NaN,NaN,NaN,NaN
< 20260926175728,NaN,NaN,NaN,NaN
< 20260926175729,NaN,NaN,NaN,NaN
< 20260926175730,NaN,NaN,NaN,NaN
< 20260926175731,NaN,NaN,NaN,NaN
< 20260926175732,NaN,NaN,NaN,NaN
< 20260926175733,NaN,NaN,NaN,NaN
< 20260926175734,NaN,NaN,NaN,NaN
< 20260926175735,NaN,NaN,NaN,NaN
< 20260926175736,NaN,NaN,NaN,NaN
< 20260926175737,NaN,NaN,NaN,NaN
< 20260926175738,NaN,NaN,NaN,NaN
< 20260926175739,NaN,NaN,NaN,NaN
< 20260926175740,NaN,NaN,NaN,NaN
< 20260926175741,NaN,NaN,NaN,NaN
< 20260926175742,NaN,NaN,NaN,NaN
< 20260926175743,NaN,NaN,NaN,NaN
< 20260926175744,NaN,NaN,NaN,NaN
< 20260926175745,NaN,NaN,NaN,NaN
< 20260926175746,NaN,NaN,NaN,NaN
< 20260926175747,NaN,NaN,NaN,NaN
< 20260926175748,NaN,NaN,NaN,NaN
< 20260926175749,NaN,NaN,NaN,NaN
< 20260926175750,NaN,NaN,NaN,NaN
< 20260926175751,NaN,NaN,NaN,NaN
< 20260926175752,NaN,NaN,NaN,NaN
< 20260926175753,NaN,NaN,NaN,NaN
< 20260926175754,NaN,NaN,NaN,NaN
< 20260926175755,NaN,NaN,NaN,NaN
< 20260926175756,NaN,NaN,NaN,NaN
< 20260926175757,NaN,NaN,NaN,NaN
< 20260926175758,NaN,NaN,NaN,NaN
< 20260926175759,NaN,NaN,NaN,NaN
< 20260926175800,NaN,NaN,NaN,NaN
< 20260926175801,NaN,NaN,NaN,NaN
< 20260926175802,NaN,NaN,NaN,NaN
< 20260926175803,NaN,NaN,NaN,NaN
< 20260926175804,NaN,NaN,NaN,NaN
< 20260926175805,NaN,NaN,NaN,NaN
< 20260926175806,NaN,NaN,NaN,NaN
< 20260926175807,NaN,NaN,NaN,NaN
< 20260926175808,NaN,NaN,NaN,NaN
< 20260926175809,NaN,NaN,NaN,NaN
< 20260926175810,NaN,NaN,NaN,NaN
< 20260926175811,NaN,NaN,NaN,NaN
< 20260926175812,NaN,NaN,NaN,NaN
< 20260926175813,NaN,NaN,NaN,NaN
< 20260926175814,NaN,NaN,NaN,NaN
< 20260926175815,NaN,NaN,NaN,NaN
< 20260926175816,NaN,NaN,NaN,NaN
< 20260926175817,NaN,NaN,NaN,NaN
< 20260926175818,NaN,NaN,NaN,NaN
< 20260926175819,NaN,NaN,NaN,NaN
< 20260926175820,NaN,NaN,NaN,NaN
< 20260926175821,NaN,NaN,NaN,NaN
< 20260926175822,NaN,NaN,NaN,NaN
< 20260926175823,NaN,NaN,NaN,NaN
< 20260926175824,NaN,NaN,NaN,NaN
< 20260926175825,NaN,NaN,NaN,NaN
< 20260926175826,NaN,NaN,NaN,NaN
< 20260926175827,NaN,NaN,NaN,NaN
< 20260926175828,NaN,NaN,NaN,NaN
< 20260926175829,NaN,NaN,NaN,NaN
< 20260926175830,NaN,NaN,NaN,NaN
< 20260926175831,NaN,NaN,NaN,NaN
< 20260926175832,NaN,NaN,NaN,NaN
< 20260926175833,NaN,NaN,NaN,NaN
< 20260926175834,NaN,NaN,NaN,NaN
< 20260926175835,NaN,NaN,NaN,NaN
< 20260926175836,NaN,NaN,NaN,NaN
< 20260926175837,NaN,NaN,NaN,NaN
< 20260926175838,NaN,NaN,NaN,NaN
< 20260926175839,NaN,NaN,NaN,NaN
< 20260926175840,NaN,NaN,NaN,NaN
< 20260926175841,NaN,NaN,NaN,NaN
< 20260926175842,NaN,NaN,NaN,NaN
< 20260926175843,NaN,NaN,NaN,NaN
< 20260926175844,NaN,NaN,NaN,NaN
< 20260926175845,NaN,NaN,NaN,NaN
< 20260926175846,NaN,NaN,NaN,NaN
< 20260926175847,NaN,NaN,NaN,NaN
< 20260926175848,NaN,NaN,NaN,NaN
< 20260926175849,NaN,NaN,NaN,NaN
< 20260926175850,NaN,NaN,NaN,NaN
< 20260926175851,NaN,NaN,NaN,NaN
< 20260926175852,NaN,NaN,NaN,NaN
< 20260926175853,NaN,NaN,NaN,NaN
< 20260926175854,NaN,NaN,NaN,NaN
< 20260926175855,NaN,NaN,NaN,NaN
< 20260926175856,NaN,NaN,NaN,NaN
< 20260926175857,NaN,NaN,NaN,NaN
< 20260926175858,NaN,NaN,NaN,NaN
< 20260926175859,NaN,NaN,NaN,NaN
< 20260926175900,NaN,NaN,NaN,NaN
< 20260926175901,NaN,NaN,NaN,NaN
< 20260926175902,NaN,NaN,NaN,NaN
< 20260926175903,NaN,NaN,NaN,NaN
< 20260926175904,NaN,NaN,NaN,NaN
< 20260926175905,NaN,NaN,NaN,NaN
< 20260926175906,NaN,NaN,NaN,NaN
< 20260926175907,NaN,NaN,NaN,NaN
< 20260926175908,NaN,NaN,NaN,NaN
< 20260926175909,NaN,NaN,NaN,NaN
< 20260926175910,NaN,NaN,NaN,NaN
< 20260926175911,NaN,NaN,NaN,NaN
< 20260926175912,NaN,NaN,NaN,NaN
< 20260926175913,NaN,NaN,NaN,NaN
< 20260926175914,NaN,NaN,NaN,NaN
< 20260926175915,NaN,NaN,NaN,NaN
< 20260926175916,NaN,NaN,NaN,NaN
< 20260926175917,NaN,NaN,NaN,NaN
< 20260926175918,NaN,NaN,NaN,NaN
< 20260926175919,NaN,NaN,NaN,NaN
< 20260926175920,NaN,NaN,NaN,NaN
< 20260926175921,NaN,NaN,NaN,NaN
< 20260926175922,NaN,NaN,NaN,NaN
< 20260926175923,NaN,NaN,NaN,NaN
< 20260926175924,NaN,NaN,NaN,NaN
< 20260926175925,NaN,NaN,NaN,NaN
< 20260926175926,NaN,NaN,NaN,NaN
< 20260926175927,NaN,NaN,NaN,NaN
< 20260926175928,NaN,NaN,NaN,NaN
< 20260926175929,NaN,NaN,NaN,NaN
< 20260926175930,NaN,NaN,NaN,NaN
< 20260926175931,NaN,NaN,NaN,NaN
< 20260926175932,NaN,NaN,NaN,NaN
< 20260926175933,NaN,NaN,NaN,NaN
< 20260926175934,NaN,NaN,NaN,NaN
< 20260926175935,NaN,NaN,NaN,NaN
< 20260926175936,NaN,NaN,NaN,NaN
< 20260926175937,NaN,NaN,NaN,NaN
< 20260926175938,NaN,NaN,NaN,NaN
< 20260926175939,NaN,NaN,NaN,NaN
< 20260926175940,NaN,NaN,NaN,NaN
< 20260926175941,NaN,NaN,NaN,NaN
< 20260926175942,NaN,NaN,NaN,NaN
< 20260926175943,NaN,NaN,NaN,NaN
< 20260926175944,NaN,NaN,NaN,NaN
< 20260926175945,NaN,NaN,NaN,NaN
< 20260926175946,NaN,NaN,NaN,NaN
< 20260926175947,NaN,NaN,NaN,NaN
< 20260926175948,NaN,NaN,NaN,NaN
< 20260926175949,NaN,NaN,NaN,NaN
< 20260926175950,NaN,NaN,NaN,NaN
< 20260926175951,NaN,NaN,NaN,NaN
< 20260926175952,NaN,NaN,NaN,NaN
< 20260926175953,NaN,NaN,NaN,NaN
< 20260926175954,NaN,NaN,NaN,NaN
< 20260926175955,NaN,NaN,NaN,NaN
< 20260926175956,NaN,NaN,NaN,NaN
< 20260926175957,NaN,NaN,NaN,NaN
< 20260926175958,NaN,NaN,NaN,NaN
< 20260926175959,NaN,NaN,NaN,NaN
< 20260926180000,NaN,NaN,NaN,NaN
< 20260926180001,NaN,NaN,NaN,NaN
< 20260926180002,NaN,NaN,NaN,NaN
< 20260926180003,NaN,NaN,NaN,NaN
< 20260926180004,NaN,NaN,NaN,NaN
< 20260926180005,NaN,NaN,NaN,NaN
< 20260926180006,NaN,NaN,NaN,NaN
< 20260926180007,NaN,NaN,NaN,NaN
< 20260926180008,NaN,NaN,NaN,NaN
< 20260926180009,NaN,NaN,NaN,NaN
< 20260926180010,NaN,NaN,NaN,NaN
< 20260926180011,NaN,NaN,NaN,NaN
< 20260926180012,NaN,NaN,NaN,NaN
< 20260926180013,NaN,NaN,NaN,NaN
< 20260926180014,NaN,NaN,NaN,NaN
< 20260926180015,NaN,NaN,NaN,NaN
< 20260926180016,NaN,NaN,NaN,NaN
< 20260926180017,NaN,NaN,NaN,NaN
< 20260926180018,NaN,NaN,NaN,NaN
< 20260926180019,NaN,NaN,NaN,NaN
< 20260926180020,NaN,NaN,NaN,NaN
< 20260926180021,NaN,NaN,NaN,NaN
< 20260926180022,NaN,NaN,NaN,NaN
< 20260926180023,NaN,NaN,NaN,NaN
< 20260926180024,NaN,NaN,NaN,NaN
< 20260926180025,NaN,NaN,NaN,NaN
< 20260926180026,NaN,NaN,NaN,NaN
< 20260926180027,NaN,NaN,NaN,NaN
< 20260926180028,NaN,NaN,NaN,NaN
< 20260926180029,NaN,NaN,NaN,NaN
< 20260926180030,NaN,NaN,NaN,NaN
< 20260926180031,NaN,NaN,NaN,NaN
< 20260926180032,NaN,NaN,NaN,NaN
< 20260926180033,NaN,NaN,NaN,NaN
< 20260926180034,NaN,NaN,NaN,NaN
< 20260926180035,NaN,NaN,NaN,NaN
< 20260926180036,NaN,NaN,NaN,NaN
< 20260926180037,NaN,NaN,NaN,NaN
< 20260926180038,NaN,NaN,NaN,NaN
< 20260926180039,NaN,NaN,NaN,NaN
< 20260926180040,NaN,NaN,NaN,NaN
< 20260926180041,NaN,NaN,NaN,NaN
< 20260926180042,NaN,NaN,NaN,NaN
< 20260926180043,NaN,NaN,NaN,NaN
< 20260926180044,NaN,NaN,NaN,NaN
< 20260926180045,NaN,NaN,NaN,NaN
< 20260926180046,NaN,NaN,NaN,NaN
< 20260926180047,NaN,NaN,NaN,NaN
< 20260926180048,NaN,NaN,NaN,NaN
< 20260926180049,NaN,NaN,NaN,NaN
< 20260926180050,NaN,NaN,NaN,NaN
< 20260926180051,NaN,NaN,NaN,NaN
< 20260926180052,NaN,NaN,NaN,NaN
< 20260926180053,NaN,NaN,NaN,NaN
< 20260926180054,NaN,NaN,NaN,NaN
< 20260926180055,NaN,NaN,NaN,NaN
< 20260926180056,NaN,NaN,NaN,NaN
< 20260926180057,NaN,NaN,NaN,NaN
< 20260926180058,NaN,NaN,NaN,NaN
< 20260926180059,NaN,NaN,NaN,NaN
< 20260926180100,NaN,NaN,NaN,NaN
< 20260926180101,NaN,NaN,NaN,NaN
< 20260926180102,NaN,NaN,NaN,NaN
< 20260926180103,NaN,NaN,NaN,NaN
< 20260926180104,NaN,NaN,NaN,NaN
< 20260926180105,NaN,NaN,NaN,NaN
< 20260926180106,NaN,NaN,NaN,NaN
< 20260926180107,NaN,NaN,NaN,NaN
< 20260926180108,NaN,NaN,NaN,NaN
< 20260926180109,NaN,NaN,NaN,NaN
< 20260926180110,NaN,NaN,NaN,NaN
< 20260926180111,NaN,NaN,NaN,NaN
< 20260926180112,NaN,NaN,NaN,NaN
< 20260926180113,NaN,NaN,NaN,NaN
< 20260926180114,NaN,NaN,NaN,NaN
< 20260926180115,NaN,NaN,NaN,NaN
< 20260926180116,NaN,NaN,NaN,NaN
< 20260926180117,NaN,NaN,NaN,NaN
< 20260926180118,NaN,NaN,NaN,NaN
< 20260926180119,NaN,NaN,NaN,NaN
< 20260926180120,NaN,NaN,NaN,NaN
< 20260926180121,NaN,NaN,NaN,NaN
< 20260926180122,NaN,NaN,NaN,NaN
< 20260926180123,NaN,NaN,NaN,NaN
< 20260926180124,NaN,NaN,NaN,NaN
< 20260926180125,NaN,NaN,NaN,NaN
< 20260926180126,NaN,NaN,NaN,NaN
< 20260926180127,NaN,NaN,NaN,NaN
< 20260926180128,NaN,NaN,NaN,NaN
< 20260926180129,NaN,NaN,NaN,NaN
< 20260926180130,NaN,NaN,NaN,NaN
< 20260926180131,NaN,NaN,NaN,NaN
< 20260926180132,NaN,NaN,NaN,NaN
< 20260926180133,NaN,NaN,NaN,NaN
< 20260926180134,NaN,NaN,NaN,NaN
< 20260926180135,NaN,NaN,NaN,NaN
< 20260926180136,NaN,NaN,NaN,NaN
< 20260926180137,NaN,NaN,NaN,NaN
< 20260926180138,NaN,NaN,NaN,NaN
< 20260926180139,NaN,NaN,NaN,NaN
< 20260926180140,NaN,NaN,NaN,NaN
< 20260926180141,NaN,NaN,NaN,NaN
< 20260926180142,NaN,NaN,NaN,NaN
< 20260926180143,NaN,NaN,NaN,NaN
< 20260926180144,NaN,NaN,NaN,NaN
< 20260926180145,NaN,NaN,NaN,NaN
< 20260926180146,NaN,NaN,NaN,NaN
< 20260926180147,NaN,NaN,NaN,NaN
< 20260926180148,NaN,NaN,NaN,NaN
< 20260926180149,NaN,NaN,NaN,NaN
< 20260926180150,NaN,NaN,NaN,NaN
< 20260926180151,NaN,NaN,NaN,NaN
< 20260926180152,NaN,NaN,NaN,NaN
< 20260926180153,NaN,NaN,NaN,NaN
< 20260926180154,NaN,NaN,NaN,NaN
< 20260926180155,NaN,NaN,NaN,NaN
< 20260926180156,NaN,NaN,NaN,NaN
< 20260926180157,NaN,NaN,NaN,NaN
< 20260926180158,NaN,NaN,NaN,NaN
< 20260926180159,NaN,NaN,NaN,NaN
< 20260926180200,NaN,NaN,NaN,NaN
< 20260926180201,NaN,NaN,NaN,NaN
< 20260926180202,NaN,NaN,NaN,NaN
< 20260926180203,NaN,NaN,NaN,NaN
< 20260926180204,NaN,NaN,NaN,NaN
< 20260926180205,NaN,NaN,NaN,NaN
< 20260926180206,NaN,NaN,NaN,NaN
< 20260926180207,NaN,NaN,NaN,NaN
< 20260926180208,NaN,NaN,NaN,NaN
< 20260926180209,NaN,NaN,NaN,NaN
< 20260926180210,NaN,NaN,NaN,NaN
< 20260926180211,NaN,NaN,NaN,NaN
< 20260926180212,NaN,NaN,NaN,NaN
< 20260926180213,NaN,NaN,NaN,NaN
< 20260926180214,NaN,NaN,NaN,NaN
< 20260926180215,NaN,NaN,NaN,NaN
< 20260926180216,NaN,NaN,NaN,NaN
< 20260926180217,NaN,NaN,NaN,NaN
< 20260926180218,NaN,NaN,NaN,NaN
< 20260926180219,NaN,NaN,NaN,NaN
< 20260926180220,NaN,NaN,NaN,NaN
< 20260926180221,NaN,NaN,NaN,NaN
< 20260926180222,NaN,NaN,NaN,NaN
< 20260926180223,NaN,NaN,NaN,NaN
< 20260926180224,NaN,NaN,NaN,NaN
< 20260926180225,NaN,NaN,NaN,NaN
< 20260926180226,NaN,NaN,NaN,NaN
< 20260926180227,NaN,NaN,NaN,NaN
< 20260926180228,NaN,NaN,NaN,NaN
< 20260926180229,NaN,NaN,NaN,NaN
< 20260926180230,NaN,NaN,NaN,NaN
< 20260926180231,NaN,NaN,NaN,NaN
< 20260926180232,NaN,NaN,NaN,NaN
< 20260926180233,NaN,NaN,NaN,NaN
< 20260926180234,NaN,NaN,NaN,NaN
< 20260926180235,NaN,NaN,NaN,NaN
< 20260926180236,NaN,NaN,NaN,NaN
< 20260926180237,NaN,NaN,NaN,NaN
< 20260926180238,NaN,NaN,NaN,NaN
< 20260926180239,NaN,NaN,NaN,NaN
< 20260926180240,NaN,NaN,NaN,NaN
< 20260926180241,NaN,NaN,NaN,NaN
< 20260926180242,NaN,NaN,NaN,NaN
< 20260926180243,NaN,NaN,NaN,NaN
< 20260926180244,NaN,NaN,NaN,NaN
< 20260926180245,NaN,NaN,NaN,NaN
< 20260926180246,NaN,NaN,NaN,NaN
< 20260926180247,NaN,NaN,NaN,NaN
< 20260926180248,NaN,NaN,NaN,NaN
< 20260926180249,NaN,NaN,NaN,NaN
< 20260926180250,NaN,NaN,NaN,NaN
< 20260926180251,NaN,NaN,NaN,NaN
< 20260926180252,NaN,NaN,NaN,NaN
< 20260926180253,NaN,NaN,NaN,NaN
< 20260926180254,NaN,NaN,NaN,NaN
< 20260926180255,NaN,NaN,NaN,NaN
< 20260926180256,NaN,NaN,NaN,NaN
< 20260926180257,NaN,NaN,NaN,NaN
< 20260926180258,NaN,NaN,NaN,NaN
< 20260926180259,NaN,NaN,NaN,NaN
< 20260926180300,NaN,NaN,NaN,NaN
< 20260926180301,NaN,NaN,NaN,NaN
< 20260926180302,NaN,NaN,NaN,NaN
< 20260926180303,NaN,NaN,NaN,NaN
< 20260926180304,NaN,NaN,NaN,NaN
< 20260926180305,NaN,NaN,NaN,NaN
< 20260926180306,NaN,NaN,NaN,NaN
< 20260926180307,NaN,NaN,NaN,NaN
< 20260926180308,NaN,NaN,NaN,NaN
< 20260926180309,NaN,NaN,NaN,NaN
< 20260926180310,NaN,NaN,NaN,NaN
< 20260926180311,NaN,NaN,NaN,NaN
< 20260926180312,NaN,NaN,NaN,NaN
< 20260926180313,NaN,NaN,NaN,NaN
< 20260926180314,NaN,NaN,NaN,NaN
< 20260926180315,NaN,NaN,NaN,NaN
< 20260926180316,NaN,NaN,NaN,NaN
< 20260926180317,NaN,NaN,NaN,NaN
< 20260926180318,NaN,NaN,NaN,NaN
< 20260926180319,NaN,NaN,NaN,NaN
< 20260926180320,NaN,NaN,NaN,NaN
< 20260926180321,NaN,NaN,NaN,NaN
< 20260926180322,NaN,NaN,NaN,NaN
< 20260926180323,NaN,NaN,NaN,NaN
< 20260926180324,NaN,NaN,NaN,NaN
< 20260926180325,NaN,NaN,NaN,NaN
< 20260926180326,NaN,NaN,NaN,NaN
< 20260926180327,NaN,NaN,NaN,NaN
< 20260926180328,NaN,NaN,NaN,NaN
< 20260926180329,NaN,NaN,NaN,NaN
< 20260926180330,NaN,NaN,NaN,NaN
< 20260926180331,NaN,NaN,NaN,NaN
< 20260926180332,NaN,NaN,NaN,NaN
< 20260926180333,NaN,NaN,NaN,NaN
< 20260926180334,NaN,NaN,NaN,NaN
< 20260926180335,NaN,NaN,NaN,NaN
< 20260926180336,NaN,NaN,NaN,NaN
< 20260926180337,NaN,NaN,NaN,NaN
< 20260926180338,NaN,NaN,NaN,NaN
< 20260926180339,NaN,NaN,NaN,NaN
< 20260926180340,NaN,NaN,NaN,NaN
< 20260926180341,NaN,NaN,NaN,NaN
< 20260926180342,NaN,NaN,NaN,NaN
< 20260926180343,NaN,NaN,NaN,NaN
< 20260926180344,NaN,NaN,NaN,NaN
< 20260926180345,NaN,NaN,NaN,NaN
< 20260926180346,NaN,NaN,NaN,NaN
< 20260926180347,NaN,NaN,NaN,NaN
< 20260926180348,NaN,NaN,NaN,NaN
< 20260926180349,NaN,NaN,NaN,NaN
< 20260926180350,NaN,NaN,NaN,NaN
< 20260926180351,NaN,NaN,NaN,NaN
< 20260926180352,NaN,NaN,NaN,NaN
< 20260926180353,NaN,NaN,NaN,NaN
< 20260926180354,NaN,NaN,NaN,NaN
< 20260926180355,NaN,NaN,NaN,NaN
< 20260926180356,NaN,NaN,NaN,NaN
< 20260926180357,NaN,NaN,NaN,NaN
< 20260926180358,NaN,NaN,NaN,NaN
< 20260926180359,NaN,NaN,NaN,NaN
< 20260926180400,NaN,NaN,NaN,NaN
< 20260926180401,NaN,NaN,NaN,NaN
< 20260926180402,NaN,NaN,NaN,NaN
< 20260926180403,NaN,NaN,NaN,NaN
< 20260926180404,NaN,NaN,NaN,NaN
< 20260926180405,NaN,NaN,NaN,NaN
< 20260926180406,NaN,NaN,NaN,NaN
< 20260926180407,NaN,NaN,NaN,NaN
< 20260926180408,NaN,NaN,NaN,NaN
< 20260926180409,NaN,NaN,NaN,NaN
< 20260926180410,NaN,NaN,NaN,NaN
< 20260926180411,NaN,NaN,NaN,NaN
< 20260926180412,NaN,NaN,NaN,NaN
< 20260926180413,NaN,NaN,NaN,NaN
< 20260926180414,NaN,NaN,NaN,NaN
< 20260926180415,NaN,NaN,NaN,NaN
< 20260926180416,NaN,NaN,NaN,NaN
< 20260926180417,NaN,NaN,NaN,NaN
< 20260926180418,NaN,NaN,NaN,NaN
< 20260926180419,NaN,NaN,NaN,NaN
< 20260926180420,NaN,NaN,NaN,NaN
< 20260926180421,NaN,NaN,NaN,NaN
< 20260926180422,NaN,NaN,NaN,NaN
< 20260926180423,NaN,NaN,NaN,NaN
< 20260926180424,NaN,NaN,NaN,NaN
< 20260926180425,NaN,NaN,NaN,NaN
< 20260926180426,NaN,NaN,NaN,NaN
< 20260926180427,NaN,NaN,NaN,NaN
< 20260926180428,NaN,NaN,NaN,NaN
< 20260926180429,NaN,NaN,NaN,NaN
< 20260926180430,NaN,NaN,NaN,NaN
< 20260926180431,NaN,NaN,NaN,NaN
< 20260926180432,NaN,NaN,NaN,NaN
< 20260926180433,NaN,NaN,NaN,NaN
< 20260926180434,NaN,NaN,NaN,NaN
< 20260926180435,NaN,NaN,NaN,NaN
< 20260926180436,NaN,NaN,NaN,NaN
< 20260926180437,NaN,NaN,NaN,NaN
< 20260926180438,NaN,NaN,NaN,NaN
< 20260926180439,NaN,NaN,NaN,NaN
< 20260926180440,NaN,NaN,NaN,NaN
< 20260926180441,NaN,NaN,NaN,NaN
< 20260926180442,NaN,NaN,NaN,NaN
< 20260926180443,NaN,NaN,NaN,NaN
< 20260926180444,NaN,NaN,NaN,NaN
< 20260926180445,NaN,NaN,NaN,NaN
< 20260926180446,NaN,NaN,NaN,NaN
< 20260926180447,NaN,NaN,NaN,NaN
< 20260926180448,NaN,NaN,NaN,NaN
< 20260926180449,NaN,NaN,NaN,NaN
< 20260926180450,NaN,NaN,NaN,NaN
< 20260926180451,NaN,NaN,NaN,NaN
< 20260926180452,NaN,NaN,NaN,NaN
< 20260926180453,NaN,NaN,NaN,NaN
< 20260926180454,NaN,NaN,NaN,NaN
< 20260926180455,NaN,NaN,NaN,NaN
< 20260926180456,NaN,NaN,NaN,NaN
< 20260926180457,NaN,NaN,NaN,NaN
< 20260926180458,NaN,NaN,NaN,NaN
< 20260926180459,NaN,NaN,NaN,NaN
< 20260926180500,NaN,NaN,NaN,NaN
< 20260926180501,NaN,NaN,NaN,NaN
< 20260926180502,NaN,NaN,NaN,NaN
< 20260926180503,NaN,NaN,NaN,NaN
< 20260926180504,NaN,NaN,NaN,NaN
< 20260926180505,NaN,NaN,NaN,NaN
< 20260926180506,NaN,NaN,NaN,NaN
< 20260926180507,NaN,NaN,NaN,NaN
< 20260926180508,NaN,NaN,NaN,NaN
< 20260926180509,NaN,NaN,NaN,NaN
< 20260926180510,NaN,NaN,NaN,NaN
< 20260926180511,NaN,NaN,NaN,NaN
< 20260926180512,NaN,NaN,NaN,NaN
< 20260926180513,NaN,NaN,NaN,NaN
< 20260926180514,NaN,NaN,NaN,NaN
< 20260926180515,NaN,NaN,NaN,NaN
< 20260926180516,NaN,NaN,NaN,NaN
< 20260926180517,NaN,NaN,NaN,NaN
< 20260926180518,NaN,NaN,NaN,NaN
< 20260926180519,NaN,NaN,NaN,NaN
< 20260926180520,NaN,NaN,NaN,NaN
< 20260926180521,NaN,NaN,NaN,NaN
< 20260926180522,NaN,NaN,NaN,NaN
< 20260926180523,NaN,NaN,NaN,NaN
< 20260926180524,NaN,NaN,NaN,NaN
< 20260926180525,NaN,NaN,NaN,NaN
< 20260926180526,NaN,NaN,NaN,NaN
< 20260926180527,NaN,NaN,NaN,NaN
< 20260926180528,NaN,NaN,NaN,NaN
< 20260926180529,NaN,NaN,NaN,NaN
< 20260926180530,NaN,NaN,NaN,NaN
< 20260926180531,NaN,NaN,NaN,NaN
< 20260926180532,NaN,NaN,NaN,NaN
< 20260926180533,NaN,NaN,NaN,NaN
< 20260926180534,NaN,NaN,NaN,NaN
< 20260926180535,NaN,NaN,NaN,NaN
< 20260926180536,NaN,NaN,NaN,NaN
< 20260926180537,NaN,NaN,NaN,NaN
< 20260926180538,NaN,NaN,NaN,NaN
< 20260926180539,NaN,NaN,NaN,NaN
< 20260926180540,NaN,NaN,NaN,NaN
< 20260926180541,NaN,NaN,NaN,NaN
< 20260926180542,NaN,NaN,NaN,NaN
< 20260926180543,NaN,NaN,NaN,NaN
< 20260926180544,NaN,NaN,NaN,NaN
< 20260926180545,NaN,NaN,NaN,NaN
< 20260926180546,NaN,NaN,NaN,NaN
< 20260926180547,NaN,NaN,NaN,NaN
< 20260926180548,NaN,NaN,NaN,NaN
< 20260926180549,NaN,NaN,NaN,NaN
< 20260926180550,NaN,NaN,NaN,NaN
< 20260926180551,NaN,NaN,NaN,NaN
< 20260926180552,NaN,NaN,NaN,NaN
< 20260926180553,NaN,NaN,NaN,NaN
< 20260926180554,NaN,NaN,NaN,NaN
< 20260926180555,NaN,NaN,NaN,NaN
< 20260926180556,NaN,NaN,NaN,NaN
< 20260926180557,NaN,NaN,NaN,NaN
< 20260926180558,NaN,NaN,NaN,NaN
< 20260926180559,NaN,NaN,NaN,NaN
< 20260926180600,NaN,NaN,NaN,NaN
< 20260926180601,NaN,NaN,NaN,NaN
< 20260926180602,NaN,NaN,NaN,NaN
< 20260926180603,NaN,NaN,NaN,NaN
< 20260926180604,NaN,NaN,NaN,NaN
< 20260926180605,NaN,NaN,NaN,NaN
< 20260926180606,NaN,NaN,NaN,NaN
< 20260926180607,NaN,NaN,NaN,NaN
< 20260926180608,NaN,NaN,NaN,NaN
< 20260926180609,NaN,NaN,NaN,NaN
< 20260926180610,NaN,NaN,NaN,NaN
< 20260926180611,NaN,NaN,NaN,NaN
< 20260926180612,NaN,NaN,NaN,NaN
< 20260926180613,NaN,NaN,NaN,NaN
< 20260926180614,NaN,NaN,NaN,NaN
< 20260926180615,NaN,NaN,NaN,NaN
< 20260926180616,NaN,NaN,NaN,NaN
< 20260926180617,NaN,NaN,NaN,NaN
< 20260926180618,NaN,NaN,NaN,NaN
< 20260926180619,NaN,NaN,NaN,NaN
< 20260926180620,NaN,NaN,NaN,NaN
< 20260926180621,NaN,NaN,NaN,NaN
< 20260926180622,NaN,NaN,NaN,NaN
< 20260926180623,NaN,NaN,NaN,NaN
< 20260926180624,NaN,NaN,NaN,NaN
< 20260926180625,NaN,NaN,NaN,NaN
< 20260926180626,NaN,NaN,NaN,NaN
< 20260926180627,NaN,NaN,NaN,NaN
< 20260926180628,NaN,NaN,NaN,NaN
< 20260926180629,NaN,NaN,NaN,NaN
< 20260926180630,NaN,NaN,NaN,NaN
< 20260926180631,NaN,NaN,NaN,NaN
< 20260926180632,NaN,NaN,NaN,NaN
< 20260926180633,NaN,NaN,NaN,NaN
< 20260926180634,NaN,NaN,NaN,NaN
< 20260926180635,NaN,NaN,NaN,NaN
< 20260926180636,NaN,NaN,NaN,NaN
< 20260926180637,NaN,NaN,NaN,NaN
< 20260926180638,NaN,NaN,NaN,NaN
< 20260926180639,NaN,NaN,NaN,NaN
< 20260926180640,NaN,NaN,NaN,NaN
< 20260926180641,NaN,NaN,NaN,NaN
< 20260926180642,NaN,NaN,NaN,NaN
< 20260926180643,NaN,NaN,NaN,NaN
< 20260926180644,NaN,NaN,NaN,NaN
< 20260926180645,NaN,NaN,NaN,NaN
< 20260926180646,NaN,NaN,NaN,NaN
< 20260926180647,NaN,NaN,NaN,NaN
< 20260926180648,NaN,NaN,NaN,NaN
< 20260926180649,NaN,NaN,NaN,NaN
< 20260926180650,NaN,NaN,NaN,NaN
< 20260926180651,NaN,NaN,NaN,NaN
< 20260926180652,NaN,NaN,NaN,NaN
< 20260926180653,NaN,NaN,NaN,NaN
< 20260926180654,NaN,NaN,NaN,NaN
< 20260926180655,NaN,NaN,NaN,NaN
< 20260926180656,NaN,NaN,NaN,NaN
< 20260926180657,NaN,NaN,NaN,NaN
< 20260926180658,NaN,NaN,NaN,NaN
< 20260926180659,NaN,NaN,NaN,NaN
< 20260926180700,NaN,NaN,NaN,NaN
< 20260926180701,NaN,NaN,NaN,NaN
< 20260926180702,NaN,NaN,NaN,NaN
< 20260926180703,NaN,NaN,NaN,NaN
< 20260926180704,NaN,NaN,NaN,NaN
< 20260926180705,NaN,NaN,NaN,NaN
< 20260926180706,NaN,NaN,NaN,NaN
< 20260926180707,NaN,NaN,NaN,NaN
< 20260926180708,NaN,NaN,NaN,NaN
< 20260926180709,NaN,NaN,NaN,NaN
< 20260926180710,NaN,NaN,NaN,NaN
< 20260926180711,NaN,NaN,NaN,NaN
< 20260926180712,NaN,NaN,NaN,NaN
< 20260926180713,NaN,NaN,NaN,NaN
< 20260926180714,NaN,NaN,NaN,NaN
< 20260926180715,NaN,NaN,NaN,NaN
< 20260926180716,NaN,NaN,NaN,NaN
< 20260926180717,NaN,NaN,NaN,NaN
< 20260926180718,NaN,NaN,NaN,NaN
< 20260926180719,NaN,NaN,NaN,NaN
< 20260926180720,NaN,NaN,NaN,NaN
< 20260926180721,NaN,NaN,NaN,NaN
< 20260926180722,NaN,NaN,NaN,NaN
< 20260926180723,NaN,NaN,NaN,NaN
< 20260926180724,NaN,NaN,NaN,NaN
< 20260926180725,NaN,NaN,NaN,NaN
< 20260926180726,NaN,NaN,NaN,NaN
< 20260926180727,NaN,NaN,NaN,NaN
< 20260926180728,NaN,NaN,NaN,NaN
< 20260926180729,NaN,NaN,NaN,NaN
< 20260926180730,NaN,NaN,NaN,NaN
< 20260926180731,NaN,NaN,NaN,NaN
< 20260926180732,NaN,NaN,NaN,NaN
< 20260926180733,NaN,NaN,NaN,NaN
< 20260926180734,NaN,NaN,NaN,NaN
< 20260926180735,NaN,NaN,NaN,NaN
< 20260926180736,NaN,NaN,NaN,NaN
< 20260926180737,NaN,NaN,NaN,NaN
< 20260926180738,NaN,NaN,NaN,NaN
< 20260926180739,NaN,NaN,NaN,NaN
< 20260926180740,NaN,NaN,NaN,NaN
< 20260926180741,NaN,NaN,NaN,NaN
< 20260926180742,NaN,NaN,NaN,NaN
< 20260926180743,NaN,NaN,NaN,NaN
< 20260926180744,NaN,NaN,NaN,NaN
< 20260926180745,NaN,NaN,NaN,NaN
< 20260926180746,NaN,NaN,NaN,NaN
< 20260926180747,NaN,NaN,NaN,NaN
< 20260926180748,NaN,NaN,NaN,NaN
< 20260926180749,NaN,NaN,NaN,NaN
< 20260926180750,NaN,NaN,NaN,NaN
< 20260926180751,NaN,NaN,NaN,NaN
< 20260926180752,NaN,NaN,NaN,NaN
< 20260926180753,NaN,NaN,NaN,NaN
< 20260926180754,NaN,NaN,NaN,NaN
< 20260926180755,NaN,NaN,NaN,NaN
< 20260926180756,NaN,NaN,NaN,NaN
< 20260926180757,NaN,NaN,NaN,NaN
< 20260926180758,NaN,NaN,NaN,NaN
< 20260926180759,NaN,NaN,NaN,NaN
< 20260926180800,NaN,NaN,NaN,NaN
< 20260926180801,NaN,NaN,NaN,NaN
< 20260926180802,NaN,NaN,NaN,NaN
< 20260926180803,NaN,NaN,NaN,NaN
< 20260926180804,NaN,NaN,NaN,NaN
< 20260926180805,NaN,NaN,NaN,NaN
< 20260926180806,NaN,NaN,NaN,NaN
< 20260926180807,NaN,NaN,NaN,NaN
< 20260926180808,NaN,NaN,NaN,NaN
< 20260926180809,NaN,NaN,NaN,NaN
< 20260926180810,NaN,NaN,NaN,NaN
< 20260926180811,NaN,NaN,NaN,NaN
< 20260926180812,NaN,NaN,NaN,NaN
< 20260926180813,NaN,NaN,NaN,NaN
< 20260926180814,NaN,NaN,NaN,NaN
< 20260926180815,NaN,NaN,NaN,NaN
< 20260926180816,NaN,NaN,NaN,NaN
< 20260926180817,NaN,NaN,NaN,NaN
< 20260926180818,NaN,NaN,NaN,NaN
< 20260926180819,NaN,NaN,NaN,NaN
< 20260926180820,NaN,NaN,NaN,NaN
< 20260926180821,NaN,NaN,NaN,NaN
< 20260926180822,NaN,NaN,NaN,NaN
< 20260926180823,NaN,NaN,NaN,NaN
< 20260926180824,NaN,NaN,NaN,NaN
< 20260926180825,NaN,NaN,NaN,NaN
< 20260926180826,NaN,NaN,NaN,NaN
< 20260926180827,NaN,NaN,NaN,NaN
< 20260926180828,NaN,NaN,NaN,NaN
< 20260926180829,NaN,NaN,NaN,NaN
< 20260926180830,NaN,NaN,NaN,NaN
< 20260926180831,NaN,NaN,NaN,NaN
< 20260926180832,NaN,NaN,NaN,NaN
< 20260926180833,NaN,NaN,NaN,NaN
< 20260926180834,NaN,NaN,NaN,NaN
< 20260926180835,NaN,NaN,NaN,NaN
< 20260926180836,NaN,NaN,NaN,NaN
< 20260926180837,NaN,NaN,NaN,NaN
< 20260926180838,NaN,NaN,NaN,NaN
< 20260926180839,NaN,NaN,NaN,NaN
< 20260926180840,NaN,NaN,NaN,NaN
< 20260926180841,NaN,NaN,NaN,NaN
< 20260926180842,NaN,NaN,NaN,NaN
< 20260926180843,NaN,NaN,NaN,NaN
< 20260926180844,NaN,NaN,NaN,NaN
< 20260926180845,NaN,NaN,NaN,NaN
< 20260926180846,NaN,NaN,NaN,NaN
< 20260926180847,NaN,NaN,NaN,NaN
< 20260926180848,NaN,NaN,NaN,NaN
< 20260926180849,NaN,NaN,NaN,NaN
< 20260926180850,NaN,NaN,NaN,NaN
< 20260926180851,NaN,NaN,NaN,NaN
< 20260926180852,NaN,NaN,NaN,NaN
< 20260926180853,NaN,NaN,NaN,NaN
< 20260926180854,NaN,NaN,NaN,NaN
< 20260926180855,NaN,NaN,NaN,NaN
< 20260926180856,NaN,NaN,NaN,NaN
< 20260926180857,NaN,NaN,NaN,NaN
< 20260926180858,NaN,NaN,NaN,NaN
< 20260926180859,NaN,NaN,NaN,NaN
< 20260926180900,NaN,NaN,NaN,NaN
< 20260926180901,NaN,NaN,NaN,NaN
< 20260926180902,NaN,NaN,NaN,NaN
< 20260926180903,NaN,NaN,NaN,NaN
< 20260926180904,NaN,NaN,NaN,NaN
< 20260926180905,NaN,NaN,NaN,NaN
< 20260926180906,NaN,NaN,NaN,NaN
< 20260926180907,NaN,NaN,NaN,NaN
< 20260926180908,NaN,NaN,NaN,NaN
< 20260926180909,NaN,NaN,NaN,NaN
< 20260926180910,NaN,NaN,NaN,NaN
< 20260926180911,NaN,NaN,NaN,NaN
< 20260926180912,NaN,NaN,NaN,NaN
< 20260926180913,NaN,NaN,NaN,NaN
< 20260926180914,NaN,NaN,NaN,NaN
< 20260926180915,NaN,NaN,NaN,NaN
< 20260926180916,NaN,NaN,NaN,NaN
< 20260926180917,NaN,NaN,NaN,NaN
< 20260926180918,NaN,NaN,NaN,NaN
< 20260926180919,NaN,NaN,NaN,NaN
< 20260926180920,NaN,NaN,NaN,NaN
< 20260926180921,NaN,NaN,NaN,NaN
< 20260926180922,NaN,NaN,NaN,NaN
< 20260926180923,NaN,NaN,NaN,NaN
< 20260926180924,NaN,NaN,NaN,NaN
< 20260926180925,NaN,NaN,NaN,NaN
< 20260926180926,NaN,NaN,NaN,NaN
< 20260926180927,NaN,NaN,NaN,NaN
< 20260926180928,NaN,NaN,NaN,NaN
< 20260926180929,NaN,NaN,NaN,NaN
< 20260926180930,NaN,NaN,NaN,NaN
< 20260926180931,NaN,NaN,NaN,NaN
< 20260926180932,NaN,NaN,NaN,NaN
< 20260926180933,NaN,NaN,NaN,NaN
< 20260926180934,NaN,NaN,NaN,NaN
< 20260926180935,NaN,NaN,NaN,NaN
< 20260926180936,NaN,NaN,NaN,NaN
< 20260926180937,NaN,NaN,NaN,NaN
< 20260926180938,NaN,NaN,NaN,NaN
< 20260926180939,NaN,NaN,NaN,NaN
< 20260926180940,NaN,NaN,NaN,NaN
< 20260926180941,NaN,NaN,NaN,NaN
< 20260926180942,NaN,NaN,NaN,NaN
< 20260926180943,NaN,NaN,NaN,NaN
< 20260926180944,NaN,NaN,NaN,NaN
< 20260926180945,NaN,NaN,NaN,NaN
< 20260926180946,NaN,NaN,NaN,NaN
< 20260926180947,NaN,NaN,NaN,NaN
< 20260926180948,NaN,NaN,NaN,NaN
< 20260926180949,NaN,NaN,NaN,NaN
< 20260926180950,NaN,NaN,NaN,NaN
< 20260926180951,NaN,NaN,NaN,NaN
< 20260926180952,NaN,NaN,NaN,NaN
< 20260926180953,NaN,NaN,NaN,NaN
< 20260926180954,NaN,NaN,NaN,NaN
< 20260926180955,NaN,NaN,NaN,NaN
< 20260926180956,NaN,NaN,NaN,NaN
< 20260926180957,NaN,NaN,NaN,NaN
< 20260926180958,NaN,NaN,NaN,NaN
< 20260926180959,NaN,NaN,NaN,NaN
< 20260926181000,NaN,NaN,NaN,NaN
< 20260926181001,NaN,NaN,NaN,NaN
< 20260926181002,NaN,NaN,NaN,NaN
< 20260926181003,NaN,NaN,NaN,NaN
< 20260926181004,NaN,NaN,NaN,NaN
< 20260926181005,NaN,NaN,NaN,NaN
< 20260926181006,NaN,NaN,NaN,NaN
< 20260926181007,NaN,NaN,NaN,NaN
< 20260926181008,NaN,NaN,NaN,NaN
< 20260926181009,NaN,NaN,NaN,NaN
< 20260926181010,NaN,NaN,NaN,NaN
< 20260926181011,NaN,NaN,NaN,NaN
< 20260926181012,NaN,NaN,NaN,NaN
< 20260926181013,NaN,NaN,NaN,NaN
< 20260926181014,NaN,NaN,NaN,NaN
< 20260926181015,NaN,NaN,NaN,NaN
< 20260926181016,NaN,NaN,NaN,NaN
< 20260926181017,NaN,NaN,NaN,NaN
< 20260926181018,NaN,NaN,NaN,NaN
< 20260926181019,NaN,NaN,NaN,NaN
< 20260926181020,NaN,NaN,NaN,NaN
< 20260926181021,NaN,NaN,NaN,NaN
< 20260926181022,NaN,NaN,NaN,NaN
< 20260926181023,NaN,NaN,NaN,NaN
< 20260926181024,NaN,NaN,NaN,NaN
< 20260926181025,NaN,NaN,NaN,NaN
< 20260926181026,NaN,NaN,NaN,NaN
< 20260926181027,NaN,NaN,NaN,NaN
< 20260926181028,NaN,NaN,NaN,NaN
< 20260926181029,NaN,NaN,NaN,NaN
< 20260926181030,NaN,NaN,NaN,NaN
< 20260926181031,NaN,NaN,NaN,NaN
< 20260926181032,NaN,NaN,NaN,NaN
< 20260926181033,NaN,NaN,NaN,NaN
< 20260926181034,NaN,NaN,NaN,NaN
< 20260926181035,NaN,NaN,NaN,NaN
< 20260926181036,NaN,NaN,NaN,NaN
< 20260926181037,NaN,NaN,NaN,NaN
< 20260926181038,NaN,NaN,NaN,NaN
< 20260926181039,NaN,NaN,NaN,NaN
< 20260926181040,NaN,NaN,NaN,NaN
< 20260926181041,NaN,NaN,NaN,NaN
< 20260926181042,NaN,NaN,NaN,NaN
< 20260926181043,NaN,NaN,NaN,NaN
< 20260926181044,NaN,NaN,NaN,NaN
< 20260926181045,NaN,NaN,NaN,NaN
< 20260926181046,NaN,NaN,NaN,NaN
< 20260926181047,NaN,NaN,NaN,NaN
< 20260926181048,NaN,NaN,NaN,NaN
< 20260926181049,NaN,NaN,NaN,NaN
< 20260926181050,NaN,NaN,NaN,NaN
< 20260926181051,NaN,NaN,NaN,NaN
< 20260926181052,NaN,NaN,NaN,NaN
< 20260926181053,NaN,NaN,NaN,NaN
< 20260926181054,NaN,NaN,NaN,NaN
< 20260926181055,NaN,NaN,NaN,NaN
< 20260926181056,NaN,NaN,NaN,NaN
< 20260926181057,NaN,NaN,NaN,NaN
< 20260926181058,NaN,NaN,NaN,NaN
< 20260926181059,NaN,NaN,NaN,NaN
< 20260926181100,NaN,NaN,NaN,NaN
< 20260926181101,NaN,NaN,NaN,NaN
< 20260926181102,NaN,NaN,NaN,NaN
< 20260926181103,NaN,NaN,NaN,NaN
< 20260926181104,NaN,NaN,NaN,NaN
< 20260926181105,NaN,NaN,NaN,NaN
< 20260926181106,NaN,NaN,NaN,NaN
< 20260926181107,NaN,NaN,NaN,NaN
< 20260926181108,NaN,NaN,NaN,NaN
< 20260926181109,NaN,NaN,NaN,NaN
< 20260926181110,NaN,NaN,NaN,NaN
< 20260926181111,NaN,NaN,NaN,NaN
< 20260926181112,NaN,NaN,NaN,NaN
< 20260926181113,NaN,NaN,NaN,NaN
< 20260926181114,NaN,NaN,NaN,NaN
< 20260926181115,NaN,NaN,NaN,NaN
< 20260926181116,NaN,NaN,NaN,NaN
< 20260926181117,NaN,NaN,NaN,NaN
< 20260926181118,NaN,NaN,NaN,NaN
< 20260926181119,NaN,NaN,NaN,NaN
< 20260926181120,NaN,NaN,NaN,NaN
< 20260926181121,NaN,NaN,NaN,NaN
< 20260926181122,NaN,NaN,NaN,NaN
< 20260926181123,NaN,NaN,NaN,NaN
< 20260926181124,NaN,NaN,NaN,NaN
< 20260926181125,NaN,NaN,NaN,NaN
< 20260926181126,NaN,NaN,NaN,NaN
< 20260926181127,NaN,NaN,NaN,NaN
< 20260926181128,NaN,NaN,NaN,NaN
< 20260926181129,NaN,NaN,NaN,NaN
< 20260926181130,NaN,NaN,NaN,NaN
< 20260926181131,NaN,NaN,NaN,NaN
< 20260926181132,NaN,NaN,NaN,NaN
< 20260926181133,NaN,NaN,NaN,NaN
< 20260926181134,NaN,NaN,NaN,NaN
< 20260926181135,NaN,NaN,NaN,NaN
< 20260926181136,NaN,NaN,NaN,NaN
< 20260926181137,NaN,NaN,NaN,NaN
< 20260926181138,NaN,NaN,NaN,NaN
< 20260926181139,NaN,NaN,NaN,NaN
< 20260926181140,NaN,NaN,NaN,NaN
< 20260926181141,NaN,NaN,NaN,NaN
< 20260926181142,NaN,NaN,NaN,NaN
< 20260926181143,NaN,NaN,NaN,NaN
< 20260926181144,NaN,NaN,NaN,NaN
< 20260926181145,NaN,NaN,NaN,NaN
< 20260926181146,NaN,NaN,NaN,NaN
< 20260926181147,NaN,NaN,NaN,NaN
< 20260926181148,NaN,NaN,NaN,NaN
< 20260926181149,NaN,NaN,NaN,NaN
< 20260926181150,NaN,NaN,NaN,NaN
< 20260926181151,NaN,NaN,NaN,NaN
< 20260926181152,NaN,NaN,NaN,NaN
< 20260926181153,NaN,NaN,NaN,NaN
< 20260926181154,NaN,NaN,NaN,NaN
< 20260926181155,NaN,NaN,NaN,NaN
< 20260926181156,NaN,NaN,NaN,NaN
< 20260926181157,NaN,NaN,NaN,NaN
< 20260926181158,NaN,NaN,NaN,NaN
< 20260926181159,NaN,NaN,NaN,NaN
< 20260926181200,NaN,NaN,NaN,NaN
< 20260926181201,NaN,NaN,NaN,NaN
< 20260926181202,NaN,NaN,NaN,NaN
< 20260926181203,NaN,NaN,NaN,NaN
< 20260926181204,NaN,NaN,NaN,NaN
< 20260926181205,NaN,NaN,NaN,NaN
< 20260926181206,NaN,NaN,NaN,NaN
< 20260926181207,NaN,NaN,NaN,NaN
< 20260926181208,NaN,NaN,NaN,NaN
< 20260926181209,NaN,NaN,NaN,NaN
< 20260926181210,NaN,NaN,NaN,NaN
< 20260926181211,NaN,NaN,NaN,NaN
< 20260926181212,NaN,NaN,NaN,NaN
< 20260926181213,NaN,NaN,NaN,NaN
< 20260926181214,NaN,NaN,NaN,NaN
< 20260926181215,NaN,NaN,NaN,NaN
< 20260926181216,NaN,NaN,NaN,NaN
< 20260926181217,NaN,NaN,NaN,NaN
< 20260926181218,NaN,NaN,NaN,NaN
< 20260926181219,NaN,NaN,NaN,NaN
< 20260926181220,NaN,NaN,NaN,NaN
< 20260926181221,NaN,NaN,NaN,NaN
< 20260926181222,NaN,NaN,NaN,NaN
< 20260926181223,NaN,NaN,NaN,NaN
< 20260926181224,NaN,NaN,NaN,NaN
< 20260926181225,NaN,NaN,NaN,NaN
< 20260926181226,NaN,NaN,NaN,NaN
< 20260926181227,NaN,NaN,NaN,NaN
< 20260926181228,NaN,NaN,NaN,NaN
< 20260926181229,NaN,NaN,NaN,NaN
< 20260926181230,NaN,NaN,NaN,NaN
< 20260926181231,NaN,NaN,NaN,NaN
< 20260926181232,NaN,NaN,NaN,NaN
< 20260926181233,NaN,NaN,NaN,NaN
< 20260926181234,NaN,NaN,NaN,NaN
< 20260926181235,NaN,NaN,NaN,NaN
< 20260926181236,NaN,NaN,NaN,NaN
< 20260926181237,NaN,NaN,NaN,NaN
< 20260926181238,NaN,NaN,NaN,NaN
< 20260926181239,NaN,NaN,NaN,NaN
< 20260926181240,NaN,NaN,NaN,NaN
< 20260926181241,NaN,NaN,NaN,NaN
< 20260926181242,NaN,NaN,NaN,NaN
< 20260926181243,NaN,NaN,NaN,NaN
< 20260926181244,NaN,NaN,NaN,NaN
< 20260926181245,NaN,NaN,NaN,NaN
< 20260926181246,NaN,NaN,NaN,NaN
< 20260926181247,NaN,NaN,NaN,NaN
< 20260926181248,NaN,NaN,NaN,NaN
< 20260926181249,NaN,NaN,NaN,NaN
< 20260926181250,NaN,NaN,NaN,NaN
< 20260926181251,NaN,NaN,NaN,NaN
< 20260926181252,NaN,NaN,NaN,NaN
< 20260926181253,NaN,NaN,NaN,NaN
< 20260926181254,NaN,NaN,NaN,NaN
< 20260926181255,NaN,NaN,NaN,NaN
< 20260926181256,NaN,NaN,NaN,NaN
< 20260926181257,NaN,NaN,NaN,NaN
< 20260926181258,NaN,NaN,NaN,NaN
< 20260926181259,NaN,NaN,NaN,NaN
< 20260926181300,NaN,NaN,NaN,NaN
< 20260926181301,NaN,NaN,NaN,NaN
< 20260926181302,NaN,NaN,NaN,NaN
< 20260926181303,NaN,NaN,NaN,NaN
< 20260926181304,NaN,NaN,NaN,NaN
< 20260926181305,NaN,NaN,NaN,NaN
< 20260926181306,NaN,NaN,NaN,NaN
< 20260926181307,NaN,NaN,NaN,NaN
< 20260926181308,NaN,NaN,NaN,NaN
< 20260926181309,NaN,NaN,NaN,NaN
< 20260926181310,NaN,NaN,NaN,NaN
< 20260926181311,NaN,NaN,NaN,NaN
< 20260926181312,NaN,NaN,NaN,NaN
< 20260926181313,NaN,NaN,NaN,NaN
< 20260926181314,NaN,NaN,NaN,NaN
< 20260926181315,NaN,NaN,NaN,NaN
< 20260926181316,NaN,NaN,NaN,NaN
< 20260926181317,NaN,NaN,NaN,NaN
< 20260926181318,NaN,NaN,NaN,NaN
< 20260926181319,NaN,NaN,NaN,NaN
< 20260926181320,NaN,NaN,NaN,NaN
< 20260926181321,NaN,NaN,NaN,NaN
< 20260926181322,NaN,NaN,NaN,NaN
< 20260926181323,NaN,NaN,NaN,NaN
< 20260926181324,NaN,NaN,NaN,NaN
< 20260926181325,NaN,NaN,NaN,NaN
< 20260926181326,NaN,NaN,NaN,NaN
< 20260926181327,NaN,NaN,NaN,NaN
< 20260926181328,NaN,NaN,NaN,NaN
< 20260926181329,NaN,NaN,NaN,NaN
< 20260926181330,NaN,NaN,NaN,NaN
< 20260926181331,NaN,NaN,NaN,NaN
< 20260926181332,NaN,NaN,NaN,NaN
< 20260926181333,NaN,NaN,NaN,NaN
< 20260926181334,NaN,NaN,NaN,NaN
< 20260926181335,NaN,NaN,NaN,NaN
< 20260926181336,NaN,NaN,NaN,NaN
< 20260926181337,NaN,NaN,NaN,NaN
< 20260926181338,NaN,NaN,NaN,NaN
< 20260926181339,NaN,NaN,NaN,NaN
< 20260926181340,NaN,NaN,NaN,NaN
< 20260926181341,NaN,NaN,NaN,NaN
< 20260926181342,NaN,NaN,NaN,NaN
< 20260926181343,NaN,NaN,NaN,NaN
< 20260926181344,NaN,NaN,NaN,NaN
< 20260926181345,NaN,NaN,NaN,NaN
< 20260926181346,NaN,NaN,NaN,NaN
< 20260926181347,NaN,NaN,NaN,NaN
< 20260926181348,NaN,NaN,NaN,NaN
< 20260926181349,NaN,NaN,NaN,NaN
< 20260926181350,NaN,NaN,NaN,NaN
< 20260926181351,NaN,NaN,NaN,NaN
< 20260926181352,NaN,NaN,NaN,NaN
< 20260926181353,NaN,NaN,NaN,NaN
< 20260926181354,NaN,NaN,NaN,NaN
< 20260926181355,NaN,NaN,NaN,NaN
< 20260926181356,NaN,NaN,NaN,NaN
< 20260926181357,NaN,NaN,NaN,NaN
< 20260926181358,NaN,NaN,NaN,NaN
< 20260926181359,NaN,NaN,NaN,NaN
< 20260926181400,NaN,NaN,NaN,NaN
< 20260926181401,NaN,NaN,NaN,NaN
< 20260926181402,NaN,NaN,NaN,NaN
< 20260926181403,NaN,NaN,NaN,NaN
< 20260926181404,NaN,NaN,NaN,NaN
< 20260926181405,NaN,NaN,NaN,NaN
< 20260926181406,NaN,NaN,NaN,NaN
< 20260926181407,NaN,NaN,NaN,NaN
< 20260926181408,NaN,NaN,NaN,NaN
< 20260926181409,NaN,NaN,NaN,NaN
< 20260926181410,NaN,NaN,NaN,NaN
< 20260926181411,NaN,NaN,NaN,NaN
< 20260926181412,NaN,NaN,NaN,NaN
< 20260926181413,NaN,NaN,NaN,NaN
< 20260926181414,NaN,NaN,NaN,NaN
< 20260926181415,NaN,NaN,NaN,NaN
< 20260926181416,NaN,NaN,NaN,NaN
< 20260926181417,NaN,NaN,NaN,NaN
< 20260926181418,NaN,NaN,NaN,NaN
< 20260926181419,NaN,NaN,NaN,NaN
< 20260926181420,NaN,NaN,NaN,NaN
< 20260926181421,NaN,NaN,NaN,NaN
< 20260926181422,NaN,NaN,NaN,NaN
< 20260926181423,NaN,NaN,NaN,NaN
< 20260926181424,NaN,NaN,NaN,NaN
< 20260926181425,NaN,NaN,NaN,NaN
< 20260926181426,NaN,NaN,NaN,NaN
< 20260926181427,NaN,NaN,NaN,NaN
< 20260926181428,NaN,NaN,NaN,NaN
< 20260926181429,NaN,NaN,NaN,NaN
< 20260926181430,NaN,NaN,NaN,NaN
< 20260926181431,NaN,NaN,NaN,NaN
< 20260926181432,NaN,NaN,NaN,NaN
< 20260926181433,NaN,NaN,NaN,NaN
< 20260926181434,NaN,NaN,NaN,NaN
< 20260926181435,NaN,NaN,NaN,NaN
< 20260926181436,NaN,NaN,NaN,NaN
< 20260926181437,NaN,NaN,NaN,NaN
< 20260926181438,NaN,NaN,NaN,NaN
< 20260926181439,NaN,NaN,NaN,NaN
< 20260926181440,NaN,NaN,NaN,NaN
< 20260926181441,NaN,NaN,NaN,NaN
< 20260926181442,NaN,NaN,NaN,NaN
< 20260926181443,NaN,NaN,NaN,NaN
< 20260926181444,NaN,NaN,NaN,NaN
< 20260926181445,NaN,NaN,NaN,NaN
< 20260926181446,NaN,NaN,NaN,NaN
< 20260926181447,NaN,NaN,NaN,NaN
< 20260926181448,NaN,NaN,NaN,NaN
< 20260926181449,NaN,NaN,NaN,NaN
< 20260926181450,NaN,NaN,NaN,NaN
< 20260926181451,NaN,NaN,NaN,NaN
< 20260926181452,NaN,NaN,NaN,NaN
< 20260926181453,NaN,NaN,NaN,NaN
< 20260926181454,NaN,NaN,NaN,NaN
< 20260926181455,NaN,NaN,NaN,NaN
< 20260926181456,NaN,NaN,NaN,NaN
< 20260926181457,NaN,NaN,NaN,NaN
< 20260926181458,NaN,NaN,NaN,NaN
< 20260926181459,NaN,NaN,NaN,NaN
< 20260926181500,NaN,NaN,NaN,NaN
< 20260926181501,NaN,NaN,NaN,NaN
< 20260926181502,NaN,NaN,NaN,NaN
< 20260926181503,NaN,NaN,NaN,NaN
< 20260926181504,NaN,NaN,NaN,NaN
< 20260926181505,NaN,NaN,NaN,NaN
< 20260926181506,NaN,NaN,NaN,NaN
< 20260926181507,NaN,NaN,NaN,NaN
< 20260926181508,NaN,NaN,NaN,NaN
< 20260926181509,NaN,NaN,NaN,NaN
< 20260926181510,NaN,NaN,NaN,NaN
< 20260926181511,NaN,NaN,NaN,NaN
< 20260926181512,NaN,NaN,NaN,NaN
< 20260926181513,NaN,NaN,NaN,NaN
< 20260926181514,NaN,NaN,NaN,NaN
< 20260926181515,NaN,NaN,NaN,NaN
< 20260926181516,NaN,NaN,NaN,NaN
< 20260926181517,NaN,NaN,NaN,NaN
< 20260926181518,NaN,NaN,NaN,NaN
< 20260926181519,NaN,NaN,NaN,NaN
< 20260926181520,NaN,NaN,NaN,NaN
< 20260926181521,NaN,NaN,NaN,NaN
< 20260926181522,NaN,NaN,NaN,NaN
< 20260926181523,NaN,NaN,NaN,NaN
< 20260926181524,NaN,NaN,NaN,NaN
< 20260926181525,NaN,NaN,NaN,NaN
< 20260926181526,NaN,NaN,NaN,NaN
< 20260926181527,NaN,NaN,NaN,NaN
< 20260926181528,NaN,NaN,NaN,NaN
< 20260926181529,NaN,NaN,NaN,NaN
< 20260926181530,NaN,NaN,NaN,NaN
< 20260926181531,NaN,NaN,NaN,NaN
< 20260926181532,NaN,NaN,NaN,NaN
< 20260926181533,NaN,NaN,NaN,NaN
< 20260926181534,NaN,NaN,NaN,NaN
< 20260926181535,NaN,NaN,NaN,NaN
< 20260926181536,NaN,NaN,NaN,NaN
< 20260926181537,NaN,NaN,NaN,NaN
< 20260926181538,NaN,NaN,NaN,NaN
< 20260926181539,NaN,NaN,NaN,NaN
< 20260926181540,NaN,NaN,NaN,NaN
< 20260926181541,NaN,NaN,NaN,NaN
< 20260926181542,NaN,NaN,NaN,NaN
< 20260926181543,NaN,NaN,NaN,NaN
< 20260926181544,NaN,NaN,NaN,NaN
< 20260926181545,NaN,NaN,NaN,NaN
< 20260926181546,NaN,NaN,NaN,NaN
< 20260926181547,NaN,NaN,NaN,NaN
< 20260926181548,NaN,NaN,NaN,NaN
< 20260926181549,NaN,NaN,NaN,NaN
< 20260926181550,NaN,NaN,NaN,NaN
< 20260926181551,NaN,NaN,NaN,NaN
< 20260926181552,NaN,NaN,NaN,NaN
< 20260926181553,NaN,NaN,NaN,NaN
< 20260926181554,NaN,NaN,NaN,NaN
< 20260926181555,NaN,NaN,NaN,NaN
< 20260926181556,NaN,NaN,NaN,NaN
< 20260926181557,NaN,NaN,NaN,NaN
< 20260926181558,NaN,NaN,NaN,NaN
< 20260926181559,NaN,NaN,NaN,NaN
< 20260926181600,NaN,NaN,NaN,NaN
< 20260926181601,NaN,NaN,NaN,NaN
< 20260926181602,NaN,NaN,NaN,NaN
< 20260926181603,NaN,NaN,NaN,NaN
< 20260926181604,NaN,NaN,NaN,NaN
< 20260926181605,NaN,NaN,NaN,NaN
< 20260926181606,NaN,NaN,NaN,NaN
< 20260926181607,NaN,NaN,NaN,NaN
< 20260926181608,NaN,NaN,NaN,NaN
< 20260926181609,NaN,NaN,NaN,NaN
< 20260926181610,NaN,NaN,NaN,NaN
< 20260926181611,NaN,NaN,NaN,NaN
< 20260926181612,NaN,NaN,NaN,NaN
< 20260926181613,NaN,NaN,NaN,NaN
< 20260926181614,NaN,NaN,NaN,NaN
< 20260926181615,NaN,NaN,NaN,NaN
< 20260926181616,NaN,NaN,NaN,NaN
< 20260926181617,NaN,NaN,NaN,NaN
< 20260926181618,NaN,NaN,NaN,NaN
< 20260926181619,NaN,NaN,NaN,NaN
< 20260926181620,NaN,NaN,NaN,NaN
< 20260926181621,NaN,NaN,NaN,NaN
< 20260926181622,NaN,NaN,NaN,NaN
< 20260926181623,NaN,NaN,NaN,NaN
< 20260926181624,NaN,NaN,NaN,NaN
< 20260926181625,NaN,NaN,NaN,NaN
< 20260926181626,NaN,NaN,NaN,NaN
< 20260926181627,NaN,NaN,NaN,NaN
< 20260926181628,NaN,NaN,NaN,NaN
< 20260926181629,NaN,NaN,NaN,NaN
< 20260926181630,NaN,NaN,NaN,NaN
< 20260926181631,NaN,NaN,NaN,NaN
< 20260926181632,NaN,NaN,NaN,NaN
< 20260926181633,NaN,NaN,NaN,NaN
< 20260926181634,NaN,NaN,NaN,NaN
< 20260926181635,NaN,NaN,NaN,NaN
< 20260926181636,NaN,NaN,NaN,NaN
< 20260926181637,NaN,NaN,NaN,NaN
< 20260926181638,NaN,NaN,NaN,NaN
< 20260926181639,NaN,NaN,NaN,NaN
< 20260926181640,NaN,NaN,NaN,NaN
< 20260926181641,NaN,NaN,NaN,NaN
< 20260926181642,NaN,NaN,NaN,NaN
< 20260926181643,NaN,NaN,NaN,NaN
< 20260926181644,NaN,NaN,NaN,NaN
< 20260926181645,NaN,NaN,NaN,NaN
< 20260926181646,NaN,NaN,NaN,NaN
< 20260926181647,NaN,NaN,NaN,NaN
< 20260926181648,NaN,NaN,NaN,NaN
< 20260926181649,NaN,NaN,NaN,NaN
< 20260926181650,NaN,NaN,NaN,NaN
< 20260926181651,NaN,NaN,NaN,NaN
< 20260926181652,NaN,NaN,NaN,NaN
< 20260926181653,NaN,NaN,NaN,NaN
< 20260926181654,NaN,NaN,NaN,NaN
< 20260926181655,NaN,NaN,NaN,NaN
< 20260926181656,NaN,NaN,NaN,NaN
< 20260926181657,NaN,NaN,NaN,NaN
< 20260926181658,NaN,NaN,NaN,NaN
< 20260926181659,NaN,NaN,NaN,NaN
< 20260926181700,NaN,NaN,NaN,NaN
< 20260926181701,NaN,NaN,NaN,NaN
< 20260926181702,NaN,NaN,NaN,NaN
< 20260926181703,NaN,NaN,NaN,NaN
< 20260926181704,NaN,NaN,NaN,NaN
< 20260926181705,NaN,NaN,NaN,NaN
< 20260926181706,NaN,NaN,NaN,NaN
< 20260926181707,NaN,NaN,NaN,NaN
< 20260926181708,NaN,NaN,NaN,NaN
< 20260926181709,NaN,NaN,NaN,NaN
< 20260926181710,NaN,NaN,NaN,NaN
< 20260926181711,NaN,NaN,NaN,NaN
< 20260926181712,NaN,NaN,NaN,NaN
< 20260926181713,NaN,NaN,NaN,NaN
< 20260926181714,NaN,NaN,NaN,NaN
< 20260926181715,NaN,NaN,NaN,NaN
< 20260926181716,NaN,NaN,NaN,NaN
< 20260926181717,NaN,NaN,NaN,NaN
< 20260926181718,NaN,NaN,NaN,NaN
< 20260926181719,NaN,NaN,NaN,NaN
< 20260926181720,NaN,NaN,NaN,NaN
< 20260926181721,NaN,NaN,NaN,NaN
< 20260926181722,NaN,NaN,NaN,NaN
< 20260926181723,NaN,NaN,NaN,NaN
< 20260926181724,NaN,NaN,NaN,NaN
< 20260926181725,NaN,NaN,NaN,NaN
< 20260926181726,NaN,NaN,NaN,NaN
< 20260926181727,NaN,NaN,NaN,NaN
< 20260926181728,NaN,NaN,NaN,NaN
< 20260926181729,NaN,NaN,NaN,NaN
< 20260926181730,NaN,NaN,NaN,NaN
< 20260926181731,NaN,NaN,NaN,NaN
< 20260926181732,NaN,NaN,NaN,NaN
< 20260926181733,NaN,NaN,NaN,NaN
< 20260926181734,NaN,NaN,NaN,NaN
< 20260926181735,NaN,NaN,NaN,NaN
< 20260926181736,NaN,NaN,NaN,NaN
< 20260926181737,NaN,NaN,NaN,NaN
< 20260926181738,NaN,NaN,NaN,NaN
< 20260926181739,NaN,NaN,NaN,NaN
< 20260926181740,NaN,NaN,NaN,NaN
< 20260926181741,NaN,NaN,NaN,NaN
< 20260926181742,NaN,NaN,NaN,NaN
< 20260926181743,NaN,NaN,NaN,NaN
< 20260926181744,NaN,NaN,NaN,NaN
< 20260926181745,NaN,NaN,NaN,NaN
< 20260926181746,NaN,NaN,NaN,NaN
< 20260926181747,NaN,NaN,NaN,NaN
< 20260926181748,NaN,NaN,NaN,NaN
< 20260926181749,NaN,NaN,NaN,NaN
< 20260926181750,NaN,NaN,NaN,NaN
< 20260926181751,NaN,NaN,NaN,NaN
< 20260926181752,NaN,NaN,NaN,NaN
< 20260926181753,NaN,NaN,NaN,NaN
< 20260926181754,NaN,NaN,NaN,NaN
< 20260926181755,NaN,NaN,NaN,NaN
< 20260926181756,NaN,NaN,NaN,NaN
< 20260926181757,NaN,NaN,NaN,NaN
< 20260926181758,NaN,NaN,NaN,NaN
< 20260926181759,NaN,NaN,NaN,NaN
< 20260926181800,NaN,NaN,NaN,NaN
< 20260926181801,NaN,NaN,NaN,NaN
< 20260926181802,NaN,NaN,NaN,NaN
< 20260926181803,NaN,NaN,NaN,NaN
< 20260926181804,NaN,NaN,NaN,NaN
< 20260926181805,NaN,NaN,NaN,NaN
< 20260926181806,NaN,NaN,NaN,NaN
< 20260926181807,NaN,NaN,NaN,NaN
< 20260926181808,NaN,NaN,NaN,NaN
< 20260926181809,NaN,NaN,NaN,NaN
< 20260926181810,NaN,NaN,NaN,NaN
< 20260926181811,NaN,NaN,NaN,NaN
< 20260926181812,NaN,NaN,NaN,NaN
< 20260926181813,NaN,NaN,NaN,NaN
< 20260926181814,NaN,NaN,NaN,NaN
< 20260926181815,NaN,NaN,NaN,NaN
< 20260926181816,NaN,NaN,NaN,NaN
< 20260926181817,NaN,NaN,NaN,NaN
< 20260926181818,NaN,NaN,NaN,NaN
< 20260926181819,NaN,NaN,NaN,NaN
< 20260926181820,NaN,NaN,NaN,NaN
< 20260926181821,NaN,NaN,NaN,NaN
< 20260926181822,NaN,NaN,NaN,NaN
< 20260926181823,NaN,NaN,NaN,NaN
< 20260926181824,NaN,NaN,NaN,NaN
< 20260926181825,NaN,NaN,NaN,NaN
< 20260926181826,NaN,NaN,NaN,NaN
< 20260926181827,NaN,NaN,NaN,NaN
< 20260926181828,NaN,NaN,NaN,NaN
< 20260926181829,NaN,NaN,NaN,NaN
< 20260926181830,NaN,NaN,NaN,NaN
< 20260926181831,NaN,NaN,NaN,NaN
< 20260926181832,NaN,NaN,NaN,NaN
< 20260926181833,NaN,NaN,NaN,NaN
< 20260926181834,NaN,NaN,NaN,NaN
< 20260926181835,NaN,NaN,NaN,NaN
< 20260926181836,NaN,NaN,NaN,NaN
< 20260926181837,NaN,NaN,NaN,NaN
< 20260926181838,NaN,NaN,NaN,NaN
< 20260926181839,NaN,NaN,NaN,NaN
< 20260926181840,NaN,NaN,NaN,NaN
< 20260926181841,NaN,NaN,NaN,NaN
< 20260926181842,NaN,NaN,NaN,NaN
< 20260926181843,NaN,NaN,NaN,NaN
< 20260926181844,NaN,NaN,NaN,NaN
< 20260926181845,NaN,NaN,NaN,NaN
< 20260926181846,NaN,NaN,NaN,NaN
< 20260926181847,NaN,NaN,NaN,NaN
< 20260926181848,NaN,NaN,NaN,NaN
< 20260926181849,NaN,NaN,NaN,NaN
< 20260926181850,NaN,NaN,NaN,NaN
< 20260926181851,NaN,NaN,NaN,NaN
< 20260926181852,NaN,NaN,NaN,NaN
< 20260926181853,NaN,NaN,NaN,NaN
< 20260926181854,NaN,NaN,NaN,NaN
< 20260926181855,NaN,NaN,NaN,NaN
< 20260926181856,NaN,NaN,NaN,NaN
< 20260926181857,NaN,NaN,NaN,NaN
< 20260926181858,NaN,NaN,NaN,NaN
< 20260926181859,NaN,NaN,NaN,NaN
< 20260926181900,NaN,NaN,NaN,NaN
< 20260926181901,NaN,NaN,NaN,NaN
< 20260926181902,NaN,NaN,NaN,NaN
< 20260926181903,NaN,NaN,NaN,NaN
< 20260926181904,NaN,NaN,NaN,NaN
< 20260926181905,NaN,NaN,NaN,NaN
< 20260926181906,NaN,NaN,NaN,NaN
< 20260926181907,NaN,NaN,NaN,NaN
< 20260926181908,NaN,NaN,NaN,NaN
< 20260926181909,NaN,NaN,NaN,NaN
< 20260926181910,NaN,NaN,NaN,NaN
< 20260926181911,NaN,NaN,NaN,NaN
< 20260926181912,NaN,NaN,NaN,NaN
< 20260926181913,NaN,NaN,NaN,NaN
< 20260926181914,NaN,NaN,NaN,NaN
< 20260926181915,NaN,NaN,NaN,NaN
< 20260926181916,NaN,NaN,NaN,NaN
< 20260926181917,NaN,NaN,NaN,NaN
< 20260926181918,NaN,NaN,NaN,NaN
< 20260926181919,NaN,NaN,NaN,NaN
< 20260926181920,NaN,NaN,NaN,NaN
< 20260926181921,NaN,NaN,NaN,NaN
< 20260926181922,NaN,NaN,NaN,NaN
< 20260926181923,NaN,NaN,NaN,NaN
< 20260926181924,NaN,NaN,NaN,NaN
< 20260926181925,NaN,NaN,NaN,NaN
< 20260926181926,NaN,NaN,NaN,NaN
< 20260926181927,NaN,NaN,NaN,NaN
< 20260926181928,NaN,NaN,NaN,NaN
< 20260926181929,NaN,NaN,NaN,NaN
< 20260926181930,NaN,NaN,NaN,NaN
< 20260926181931,NaN,NaN,NaN,NaN
< 20260926181932,NaN,NaN,NaN,NaN
< 20260926181933,NaN,NaN,NaN,NaN
< 20260926181934,NaN,NaN,NaN,NaN
< 20260926181935,NaN,NaN,NaN,NaN
< 20260926181936,NaN,NaN,NaN,NaN
< 20260926181937,NaN,NaN,NaN,NaN
< 20260926181938,NaN,NaN,NaN,NaN
< 20260926181939,NaN,NaN,NaN,NaN
< 20260926181940,NaN,NaN,NaN,NaN
< 20260926181941,NaN,NaN,NaN,NaN
< 20260926181942,NaN,NaN,NaN,NaN
< 20260926181943,NaN,NaN,NaN,NaN
< 20260926181944,NaN,NaN,NaN,NaN
< 20260926181945,NaN,NaN,NaN,NaN
< 20260926181946,NaN,NaN,NaN,NaN
< 20260926181947,NaN,NaN,NaN,NaN
< 20260926181948,NaN,NaN,NaN,NaN
< 20260926181949,NaN,NaN,NaN,NaN
< 20260926181950,NaN,NaN,NaN,NaN
< 20260926181951,NaN,NaN,NaN,NaN
< 20260926181952,NaN,NaN,NaN,NaN
< 20260926181953,NaN,NaN,NaN,NaN
< 20260926181954,NaN,NaN,NaN,NaN
< 20260926181955,NaN,NaN,NaN,NaN
< 20260926181956,NaN,NaN,NaN,NaN
< 20260926181957,NaN,NaN,NaN,NaN
< 20260926181958,NaN,NaN,NaN,NaN
< 20260926181959,NaN,NaN,NaN,NaN
< 20260926182000,NaN,NaN,NaN,NaN
< 20260926182001,NaN,NaN,NaN,NaN
< 20260926182002,NaN,NaN,NaN,NaN
< 20260926182003,NaN,NaN,NaN,NaN
< 20260926182004,NaN,NaN,NaN,NaN
< 20260926182005,NaN,NaN,NaN,NaN
< 20260926182006,NaN,NaN,NaN,NaN
< 20260926182007,NaN,NaN,NaN,NaN
< 20260926182008,NaN,NaN,NaN,NaN
< 20260926182009,NaN,NaN,NaN,NaN
< 20260926182010,NaN,NaN,NaN,NaN
< 20260926182011,NaN,NaN,NaN,NaN
< 20260926182012,NaN,NaN,NaN,NaN
< 20260926182013,NaN,NaN,NaN,NaN
< 20260926182014,NaN,NaN,NaN,NaN
< 20260926182015,NaN,NaN,NaN,NaN
< 20260926182016,NaN,NaN,NaN,NaN
< 20260926182017,NaN,NaN,NaN,NaN
< 20260926182018,NaN,NaN,NaN,NaN
< 20260926182019,NaN,NaN,NaN,NaN
< 20260926182020,NaN,NaN,NaN,NaN
< 20260926182021,NaN,NaN,NaN,NaN
< 20260926182022,NaN,NaN,NaN,NaN
< 20260926182023,NaN,NaN,NaN,NaN
< 20260926182024,NaN,NaN,NaN,NaN
< 20260926182025,NaN,NaN,NaN,NaN
< 20260926182026,NaN,NaN,NaN,NaN
< 20260926182027,NaN,NaN,NaN,NaN
< 20260926182028,NaN,NaN,NaN,NaN
< 20260926182029,NaN,NaN,NaN,NaN
< 20260926182030,NaN,NaN,NaN,NaN
< 20260926182031,NaN,NaN,NaN,NaN
< 20260926182032,NaN,NaN,NaN,NaN
< 20260926182033,NaN,NaN,NaN,NaN
< 20260926182034,NaN,NaN,NaN,NaN
< 20260926182035,NaN,NaN,NaN,NaN
< 20260926182036,NaN,NaN,NaN,NaN
< 20260926182037,NaN,NaN,NaN,NaN
< 20260926182038,NaN,NaN,NaN,NaN
< 20260926182039,NaN,NaN,NaN,NaN
< 20260926182040,NaN,NaN,NaN,NaN
< 20260926182041,NaN,NaN,NaN,NaN
< 20260926182042,NaN,NaN,NaN,NaN
< 20260926182043,NaN,NaN,NaN,NaN
< 20260926182044,NaN,NaN,NaN,NaN
< 20260926182045,NaN,NaN,NaN,NaN
< 20260926182046,NaN,NaN,NaN,NaN
< 20260926182047,NaN,NaN,NaN,NaN
< 20260926182048,NaN,NaN,NaN,NaN
< 20260926182049,NaN,NaN,NaN,NaN
< 20260926182050,NaN,NaN,NaN,NaN
< 20260926182051,NaN,NaN,NaN,NaN
< 20260926182052,NaN,NaN,NaN,NaN
< 20260926182053,NaN,NaN,NaN,NaN
< 20260926182054,NaN,NaN,NaN,NaN
< 20260926182055,NaN,NaN,NaN,NaN
< 20260926182056,NaN,NaN,NaN,NaN
< 20260926182057,NaN,NaN,NaN,NaN
< 20260926182058,NaN,NaN,NaN,NaN
< 20260926182059,NaN,NaN,NaN,NaN
< 20260926182100,NaN,NaN,NaN,NaN
< 20260926182101,NaN,NaN,NaN,NaN
< 20260926182102,NaN,NaN,NaN,NaN
< 20260926182103,NaN,NaN,NaN,NaN
< 20260926182104,NaN,NaN,NaN,NaN
< 20260926182105,NaN,NaN,NaN,NaN
< 20260926182106,NaN,NaN,NaN,NaN
< 20260926182107,NaN,NaN,NaN,NaN
< 20260926182108,NaN,NaN,NaN,NaN
< 20260926182109,NaN,NaN,NaN,NaN
< 20260926182110,NaN,NaN,NaN,NaN
< 20260926182111,NaN,NaN,NaN,NaN
< 20260926182112,NaN,NaN,NaN,NaN
< 20260926182113,NaN,NaN,NaN,NaN
< 20260926182114,NaN,NaN,NaN,NaN
< 20260926182115,NaN,NaN,NaN,NaN
< 20260926182116,NaN,NaN,NaN,NaN
< 20260926182117,NaN,NaN,NaN,NaN
< 20260926182118,NaN,NaN,NaN,NaN
< 20260926182119,NaN,NaN,NaN,NaN
< 20260926182120,NaN,NaN,NaN,NaN
< 20260926182121,NaN,NaN,NaN,NaN
< 20260926182122,NaN,NaN,NaN,NaN
< 20260926182123,NaN,NaN,NaN,NaN
< 20260926182124,NaN,NaN,NaN,NaN
< 20260926182125,NaN,NaN,NaN,NaN
< 20260926182126,NaN,NaN,NaN,NaN
< 20260926182127,NaN,NaN,NaN,NaN
< 20260926182128,NaN,NaN,NaN,NaN
< 20260926182129,NaN,NaN,NaN,NaN
< 20260926182130,NaN,NaN,NaN,NaN
< 20260926182131,NaN,NaN,NaN,NaN
< 20260926182132,NaN,NaN,NaN,NaN
< 20260926182133,NaN,NaN,NaN,NaN
< 20260926182134,NaN,NaN,NaN,NaN
< 20260926182135,NaN,NaN,NaN,NaN
< 20260926182136,NaN,NaN,NaN,NaN
< 20260926182137,NaN,NaN,NaN,NaN
< 20260926182138,NaN,NaN,NaN,NaN
< 20260926182139,NaN,NaN,NaN,NaN
< 20260926182140,NaN,NaN,NaN,NaN
< 20260926182141,NaN,NaN,NaN,NaN
< 20260926182142,NaN,NaN,NaN,NaN
< 20260926182143,NaN,NaN,NaN,NaN
< 20260926182144,NaN,NaN,NaN,NaN
< 20260926182145,NaN,NaN,NaN,NaN
< 20260926182146,NaN,NaN,NaN,NaN
< 20260926182147,NaN,NaN,NaN,NaN
< 20260926182148,NaN,NaN,NaN,NaN
< 20260926182149,NaN,NaN,NaN,NaN
< 20260926182150,NaN,NaN,NaN,NaN
< 20260926182151,NaN,NaN,NaN,NaN
< 20260926182152,NaN,NaN,NaN,NaN
< 20260926182153,NaN,NaN,NaN,NaN
< 20260926182154,NaN,NaN,NaN,NaN
< 20260926182155,NaN,NaN,NaN,NaN
< 20260926182156,NaN,NaN,NaN,NaN
< 20260926182157,NaN,NaN,NaN,NaN
< 20260926182158,NaN,NaN,NaN,NaN
< 20260926182159,NaN,NaN,NaN,NaN
< 20260926182200,NaN,NaN,NaN,NaN
< 20260926182201,NaN,NaN,NaN,NaN
< 20260926182202,NaN,NaN,NaN,NaN
< 20260926182203,NaN,NaN,NaN,NaN
< 20260926182204,NaN,NaN,NaN,NaN
< 20260926182205,NaN,NaN,NaN,NaN
< 20260926182206,NaN,NaN,NaN,NaN
< 20260926182207,NaN,NaN,NaN,NaN
< 20260926182208,NaN,NaN,NaN,NaN
< 20260926182209,NaN,NaN,NaN,NaN
< 20260926182210,NaN,NaN,NaN,NaN
< 20260926182211,NaN,NaN,NaN,NaN
< 20260926182212,NaN,NaN,NaN,NaN
< 20260926182213,NaN,NaN,NaN,NaN
< 20260926182214,NaN,NaN,NaN,NaN
< 20260926182215,NaN,NaN,NaN,NaN
< 20260926182216,NaN,NaN,NaN,NaN
< 20260926182217,NaN,NaN,NaN,NaN
< 20260926182218,NaN,NaN,NaN,NaN
< 20260926182219,NaN,NaN,NaN,NaN
< 20260926182220,NaN,NaN,NaN,NaN
< 20260926182221,NaN,NaN,NaN,NaN
< 20260926182222,NaN,NaN,NaN,NaN
< 20260926182223,NaN,NaN,NaN,NaN
< 20260926182224,NaN,NaN,NaN,NaN
< 20260926182225,NaN,NaN,NaN,NaN
< 20260926182226,NaN,NaN,NaN,NaN
< 20260926182227,NaN,NaN,NaN,NaN
< 20260926182228,NaN,NaN,NaN,NaN
< 20260926182229,NaN,NaN,NaN,NaN
< 20260926182230,NaN,NaN,NaN,NaN
< 20260926182231,NaN,NaN,NaN,NaN
< 20260926182232,NaN,NaN,NaN,NaN
< 20260926182233,NaN,NaN,NaN,NaN
< 20260926182234,NaN,NaN,NaN,NaN
< 20260926182235,NaN,NaN,NaN,NaN
< 20260926182236,NaN,NaN,NaN,NaN
< 20260926182237,NaN,NaN,NaN,NaN
< 20260926182238,NaN,NaN,NaN,NaN
< 20260926182239,NaN,NaN,NaN,NaN
< 20260926182240,NaN,NaN,NaN,NaN
< 20260926182241,NaN,NaN,NaN,NaN
< 20260926182242,NaN,NaN,NaN,NaN
< 20260926182243,NaN,NaN,NaN,NaN
< 20260926182244,NaN,NaN,NaN,NaN
< 20260926182245,NaN,NaN,NaN,NaN
< 20260926182246,NaN,NaN,NaN,NaN
< 20260926182247,NaN,NaN,NaN,NaN
< 20260926182248,NaN,NaN,NaN,NaN
< 20260926182249,NaN,NaN,NaN,NaN
< 20260926182250,NaN,NaN,NaN,NaN
< 20260926182251,NaN,NaN,NaN,NaN
< 20260926182252,NaN,NaN,NaN,NaN
< 20260926182253,NaN,NaN,NaN,NaN
< 20260926182254,NaN,NaN,NaN,NaN
< 20260926182255,NaN,NaN,NaN,NaN
< 20260926182256,NaN,NaN,NaN,NaN
< 20260926182257,NaN,NaN,NaN,NaN
< 20260926182258,NaN,NaN,NaN,NaN
< 20260926182259,NaN,NaN,NaN,NaN
< 20260926182300,NaN,NaN,NaN,NaN
< 20260926182301,NaN,NaN,NaN,NaN
< 20260926182302,NaN,NaN,NaN,NaN
< 20260926182303,NaN,NaN,NaN,NaN
< 20260926182304,NaN,NaN,NaN,NaN
< 20260926182305,NaN,NaN,NaN,NaN
< 20260926182306,NaN,NaN,NaN,NaN
< 20260926182307,NaN,NaN,NaN,NaN
< 20260926182308,NaN,NaN,NaN,NaN
< 20260926182309,NaN,NaN,NaN,NaN
< 20260926182310,NaN,NaN,NaN,NaN
< 20260926182311,NaN,NaN,NaN,NaN
< 20260926182312,NaN,NaN,NaN,NaN
< 20260926182313,NaN,NaN,NaN,NaN
< 20260926182314,NaN,NaN,NaN,NaN
< 20260926182315,NaN,NaN,NaN,NaN
< 20260926182316,NaN,NaN,NaN,NaN
< 20260926182317,NaN,NaN,NaN,NaN
< 20260926182318,NaN,NaN,NaN,NaN
< 20260926182319,NaN,NaN,NaN,NaN
< 20260926182320,NaN,NaN,NaN,NaN
< 20260926182321,NaN,NaN,NaN,NaN
< 20260926182322,NaN,NaN,NaN,NaN
< 20260926182323,NaN,NaN,NaN,NaN
< 20260926182324,NaN,NaN,NaN,NaN
< 20260926182325,NaN,NaN,NaN,NaN
< 20260926182326,NaN,NaN,NaN,NaN
< 20260926182327,NaN,NaN,NaN,NaN
< 20260926182328,NaN,NaN,NaN,NaN
< 20260926182329,NaN,NaN,NaN,NaN
< 20260926182330,NaN,NaN,NaN,NaN
< 20260926182331,NaN,NaN,NaN,NaN
< 20260926182332,NaN,NaN,NaN,NaN
< 20260926182333,NaN,NaN,NaN,NaN
< 20260926182334,NaN,NaN,NaN,NaN
< 20260926182335,NaN,NaN,NaN,NaN
< 20260926182336,NaN,NaN,NaN,NaN
< 20260926182337,NaN,NaN,NaN,NaN
< 20260926182338,NaN,NaN,NaN,NaN
< 20260926182339,NaN,NaN,NaN,NaN
< 20260926182340,NaN,NaN,NaN,NaN
< 20260926182341,NaN,NaN,NaN,NaN
< 20260926182342,NaN,NaN,NaN,NaN
< 20260926182343,NaN,NaN,NaN,NaN
< 20260926182344,NaN,NaN,NaN,NaN
< 20260926182345,NaN,NaN,NaN,NaN
< 20260926182346,NaN,NaN,NaN,NaN
< 20260926182347,NaN,NaN,NaN,NaN
< 20260926182348,NaN,NaN,NaN,NaN
< 20260926182349,NaN,NaN,NaN,NaN
< 20260926182350,NaN,NaN,NaN,NaN
< 20260926182351,NaN,NaN,NaN,NaN
< 20260926182352,NaN,NaN,NaN,NaN
< 20260926182353,NaN,NaN,NaN,NaN
< 20260926182354,NaN,NaN,NaN,NaN
< 20260926182355,NaN,NaN,NaN,NaN
< 20260926182356,NaN,NaN,NaN,NaN
< 20260926182357,NaN,NaN,NaN,NaN
< 20260926182358,NaN,NaN,NaN,NaN
< 20260926182359,NaN,NaN,NaN,NaN
< 20260926182400,NaN,NaN,NaN,NaN
< 20260926182401,NaN,NaN,NaN,NaN
< 20260926182402,NaN,NaN,NaN,NaN
< 20260926182403,NaN,NaN,NaN,NaN
< 20260926182404,NaN,NaN,NaN,NaN
< 20260926182405,NaN,NaN,NaN,NaN
< 20260926182406,NaN,NaN,NaN,NaN
< 20260926182407,NaN,NaN,NaN,NaN
< 20260926182408,NaN,NaN,NaN,NaN
< 20260926182409,NaN,NaN,NaN,NaN
< 20260926182410,NaN,NaN,NaN,NaN
< 20260926182411,NaN,NaN,NaN,NaN
< 20260926182412,NaN,NaN,NaN,NaN
< 20260926182413,NaN,NaN,NaN,NaN
< 20260926182414,NaN,NaN,NaN,NaN
< 20260926182415,NaN,NaN,NaN,NaN
< 20260926182416,NaN,NaN,NaN,NaN
< 20260926182417,NaN,NaN,NaN,NaN
< 20260926182418,NaN,NaN,NaN,NaN
< 20260926182419,NaN,NaN,NaN,NaN
< 20260926182420,NaN,NaN,NaN,NaN
< 20260926182421,NaN,NaN,NaN,NaN
< 20260926182422,NaN,NaN,NaN,NaN
< 20260926182423,NaN,NaN,NaN,NaN
< 20260926182424,NaN,NaN,NaN,NaN
< 20260926182425,NaN,NaN,NaN,NaN
< 20260926182426,NaN,NaN,NaN,NaN
< 20260926182427,NaN,NaN,NaN,NaN
< 20260926182428,NaN,NaN,NaN,NaN
< 20260926182429,NaN,NaN,NaN,NaN
< 20260926182430,NaN,NaN,NaN,NaN
< 20260926182431,NaN,NaN,NaN,NaN
< 20260926182432,NaN,NaN,NaN,NaN
< 20260926182433,NaN,NaN,NaN,NaN
< 20260926182434,NaN,NaN,NaN,NaN
< 20260926182435,NaN,NaN,NaN,NaN
< 20260926182436,NaN,NaN,NaN,NaN
< 20260926182437,NaN,NaN,NaN,NaN
< 20260926182438,NaN,NaN,NaN,NaN
< 20260926182439,NaN,NaN,NaN,NaN
< 20260926182440,NaN,NaN,NaN,NaN
< 20260926182441,NaN,NaN,NaN,NaN
< 20260926182442,NaN,NaN,NaN,NaN
< 20260926182443,NaN,NaN,NaN,NaN
< 20260926182444,NaN,NaN,NaN,NaN
< 20260926182445,NaN,NaN,NaN,NaN
< 20260926182446,NaN,NaN,NaN,NaN
< 20260926182447,NaN,NaN,NaN,NaN
< 20260926182448,NaN,NaN,NaN,NaN
< 20260926182449,NaN,NaN,NaN,NaN
< 20260926182450,NaN,NaN,NaN,NaN
< 20260926182451,NaN,NaN,NaN,NaN
< 20260926182452,NaN,NaN,NaN,NaN
< 20260926182453,NaN,NaN,NaN,NaN
< 20260926182454,NaN,NaN,NaN,NaN
< 20260926182455,NaN,NaN,NaN,NaN
< 20260926182456,NaN,NaN,NaN,NaN
< 20260926182457,NaN,NaN,NaN,NaN
< 20260926182458,NaN,NaN,NaN,NaN
< 20260926182459,NaN,NaN,NaN,NaN
< 20260926182500,NaN,NaN,NaN,NaN
< 20260926182501,NaN,NaN,NaN,NaN
< 20260926182502,NaN,NaN,NaN,NaN
< 20260926182503,NaN,NaN,NaN,NaN
< 20260926182504,NaN,NaN,NaN,NaN
< 20260926182505,NaN,NaN,NaN,NaN
< 20260926182506,NaN,NaN,NaN,NaN
< 20260926182507,NaN,NaN,NaN,NaN
< 20260926182508,NaN,NaN,NaN,NaN
< 20260926182509,NaN,NaN,NaN,NaN
< 20260926182510,NaN,NaN,NaN,NaN
< 20260926182511,NaN,NaN,NaN,NaN
< 20260926182512,NaN,NaN,NaN,NaN
< 20260926182513,NaN,NaN,NaN,NaN
< 20260926182514,NaN,NaN,NaN,NaN
< 20260926182515,NaN,NaN,NaN,NaN
< 20260926182516,NaN,NaN,NaN,NaN
< 20260926182517,NaN,NaN,NaN,NaN
< 20260926182518,NaN,NaN,NaN,NaN
< 20260926182519,NaN,NaN,NaN,NaN
< 20260926182520,NaN,NaN,NaN,NaN
< 20260926182521,NaN,NaN,NaN,NaN
< 20260926182522,NaN,NaN,NaN,NaN
< 20260926182523,NaN,NaN,NaN,NaN
< 20260926182524,NaN,NaN,NaN,NaN
< 20260926182525,NaN,NaN,NaN,NaN
< 20260926182526,NaN,NaN,NaN,NaN
< 20260926182527,NaN,NaN,NaN,NaN
< 20260926182528,NaN,NaN,NaN,NaN
< 20260926182529,NaN,NaN,NaN,NaN
< 20260926182530,NaN,NaN,NaN,NaN
< 20260926182531,NaN,NaN,NaN,NaN
< 20260926182532,NaN,NaN,NaN,NaN
< 20260926182533,NaN,NaN,NaN,NaN
< 20260926182534,NaN,NaN,NaN,NaN
< 20260926182535,NaN,NaN,NaN,NaN
< 20260926182536,NaN,NaN,NaN,NaN
< 20260926182537,NaN,NaN,NaN,NaN
< 20260926182538,NaN,NaN,NaN,NaN
< 20260926182539,NaN,NaN,NaN,NaN
< 20260926182540,NaN,NaN,NaN,NaN
< 20260926182541,NaN,NaN,NaN,NaN
< 20260926182542,NaN,NaN,NaN,NaN
< 20260926182543,NaN,NaN,NaN,NaN
< 20260926182544,NaN,NaN,NaN,NaN
< 20260926182545,NaN,NaN,NaN,NaN
< 20260926182546,NaN,NaN,NaN,NaN
< 20260926182547,NaN,NaN,NaN,NaN
< 20260926182548,NaN,NaN,NaN,NaN
< 20260926182549,NaN,NaN,NaN,NaN
< 20260926182550,NaN,NaN,NaN,NaN
< 20260926182551,NaN,NaN,NaN,NaN
< 20260926182552,NaN,NaN,NaN,NaN
< 20260926182553,NaN,NaN,NaN,NaN
< 20260926182554,NaN,NaN,NaN,NaN
< 20260926182555,NaN,NaN,NaN,NaN
< 20260926182556,NaN,NaN,NaN,NaN
< 20260926182557,NaN,NaN,NaN,NaN
< 20260926182558,NaN,NaN,NaN,NaN
< 20260926182559,NaN,NaN,NaN,NaN
< 20260926182600,NaN,NaN,NaN,NaN
< 20260926182601,NaN,NaN,NaN,NaN
< 20260926182602,NaN,NaN,NaN,NaN
< 20260926182603,NaN,NaN,NaN,NaN
< 20260926182604,NaN,NaN,NaN,NaN
< 20260926182605,NaN,NaN,NaN,NaN
< 20260926182606,NaN,NaN,NaN,NaN
< 20260926182607,NaN,NaN,NaN,NaN
< 20260926182608,NaN,NaN,NaN,NaN
< 20260926182609,NaN,NaN,NaN,NaN
< 20260926182610,NaN,NaN,NaN,NaN
< 20260926182611,NaN,NaN,NaN,NaN
< 20260926182612,NaN,NaN,NaN,NaN
< 20260926182613,NaN,NaN,NaN,NaN
< 20260926182614,NaN,NaN,NaN,NaN
< 20260926182615,NaN,NaN,NaN,NaN
< 20260926182616,NaN,NaN,NaN,NaN
< 20260926182617,NaN,NaN,NaN,NaN
< 20260926182618,NaN,NaN,NaN,NaN
< 20260926182619,NaN,NaN,NaN,NaN
< 20260926182620,NaN,NaN,NaN,NaN
< 20260926182621,NaN,NaN,NaN,NaN
< 20260926182622,NaN,NaN,NaN,NaN
< 20260926182623,NaN,NaN,NaN,NaN
< 20260926182624,NaN,NaN,NaN,NaN
< 20260926182625,NaN,NaN,NaN,NaN
< 20260926182626,NaN,NaN,NaN,NaN
< 20260926182627,NaN,NaN,NaN,NaN
< 20260926182628,NaN,NaN,NaN,NaN
< 20260926182629,NaN,NaN,NaN,NaN
< 20260926182630,NaN,NaN,NaN,NaN
< 20260926182631,NaN,NaN,NaN,NaN
< 20260926182632,NaN,NaN,NaN,NaN
< 20260926182633,NaN,NaN,NaN,NaN
< 20260926182634,NaN,NaN,NaN,NaN
< 20260926182635,NaN,NaN,NaN,NaN
< 20260926182636,NaN,NaN,NaN,NaN
< 20260926182637,NaN,NaN,NaN,NaN
< 20260926182638,NaN,NaN,NaN,NaN
< 20260926182639,NaN,NaN,NaN,NaN
< 20260926182640,NaN,NaN,NaN,NaN
< 20260926182641,NaN,NaN,NaN,NaN
< 20260926182642,NaN,NaN,NaN,NaN
< 20260926182643,NaN,NaN,NaN,NaN
< 20260926182644,NaN,NaN,NaN,NaN
< 20260926182645,NaN,NaN,NaN,NaN
< 20260926182646,NaN,NaN,NaN,NaN
< 20260926182647,NaN,NaN,NaN,NaN
< 20260926182648,NaN,NaN,NaN,NaN
< 20260926182649,NaN,NaN,NaN,NaN
< 20260926182650,NaN,NaN,NaN,NaN
< 20260926182651,NaN,NaN,NaN,NaN
< 20260926182652,NaN,NaN,NaN,NaN
< 20260926182653,NaN,NaN,NaN,NaN
< 20260926182654,NaN,NaN,NaN,NaN
< 20260926182655,NaN,NaN,NaN,NaN
< 20260926182656,NaN,NaN,NaN,NaN
< 20260926182657,NaN,NaN,NaN,NaN
< 20260926182658,NaN,NaN,NaN,NaN
< 20260926182659,NaN,NaN,NaN,NaN
< 20260926182700,NaN,NaN,NaN,NaN
< 20260926182701,NaN,NaN,NaN,NaN
< 20260926182702,NaN,NaN,NaN,NaN
< 20260926182703,NaN,NaN,NaN,NaN
< 20260926182704,NaN,NaN,NaN,NaN
< 20260926182705,NaN,NaN,NaN,NaN
< 20260926182706,NaN,NaN,NaN,NaN
< 20260926182707,NaN,NaN,NaN,NaN
< 20260926182708,NaN,NaN,NaN,NaN
< 20260926182709,NaN,NaN,NaN,NaN
< 20260926182710,NaN,NaN,NaN,NaN
< 20260926182711,NaN,NaN,NaN,NaN
< 20260926182712,NaN,NaN,NaN,NaN
< 20260926182713,NaN,NaN,NaN,NaN
< 20260926182714,NaN,NaN,NaN,NaN
< 20260926182715,NaN,NaN,NaN,NaN
< 20260926182716,NaN,NaN,NaN,NaN
< 20260926182717,NaN,NaN,NaN,NaN
< 20260926182718,NaN,NaN,NaN,NaN
< 20260926182719,NaN,NaN,NaN,NaN
< 20260926182720,NaN,NaN,NaN,NaN
< 20260926182721,NaN,NaN,NaN,NaN
< 20260926182722,NaN,NaN,NaN,NaN
< 20260926182723,NaN,NaN,NaN,NaN
< 20260926182724,NaN,NaN,NaN,NaN
< 20260926182725,NaN,NaN,NaN,NaN
< 20260926182726,NaN,NaN,NaN,NaN
< 20260926182727,NaN,NaN,NaN,NaN
< 20260926182728,NaN,NaN,NaN,NaN
< 20260926182729,NaN,NaN,NaN,NaN
< 20260926182730,NaN,NaN,NaN,NaN
< 20260926182731,NaN,NaN,NaN,NaN
< 20260926182732,NaN,NaN,NaN,NaN
< 20260926182733,NaN,NaN,NaN,NaN
< 20260926182734,NaN,NaN,NaN,NaN
< 20260926182735,NaN,NaN,NaN,NaN
< 20260926182736,NaN,NaN,NaN,NaN
< 20260926182737,NaN,NaN,NaN,NaN
< 20260926182738,NaN,NaN,NaN,NaN
< 20260926182739,NaN,NaN,NaN,NaN
< 20260926182740,NaN,NaN,NaN,NaN
< 20260926182741,NaN,NaN,NaN,NaN
< 20260926182742,NaN,NaN,NaN,NaN
< 20260926182743,NaN,NaN,NaN,NaN
< 20260926182744,NaN,NaN,NaN,NaN
< 20260926182745,NaN,NaN,NaN,NaN
< 20260926182746,NaN,NaN,NaN,NaN
< 20260926182747,NaN,NaN,NaN,NaN
< 20260926182748,NaN,NaN,NaN,NaN
< 20260926182749,NaN,NaN,NaN,NaN
< 20260926182750,NaN,NaN,NaN,NaN
< 20260926182751,NaN,NaN,NaN,NaN
< 20260926182752,NaN,NaN,NaN,NaN
< 20260926182753,NaN,NaN,NaN,NaN
< 20260926182754,NaN,NaN,NaN,NaN
< 20260926182755,NaN,NaN,NaN,NaN
< 20260926182756,NaN,NaN,NaN,NaN
< 20260926182757,NaN,NaN,NaN,NaN
< 20260926182758,NaN,NaN,NaN,NaN
< 20260926182759,NaN,NaN,NaN,NaN
< 20260926182800,NaN,NaN,NaN,NaN
< 20260926182801,NaN,NaN,NaN,NaN
< 20260926182802,NaN,NaN,NaN,NaN
< 20260926182803,NaN,NaN,NaN,NaN
< 20260926182804,NaN,NaN,NaN,NaN
< 20260926182805,NaN,NaN,NaN,NaN
< 20260926182806,NaN,NaN,NaN,NaN
< 20260926182807,NaN,NaN,NaN,NaN
< 20260926182808,NaN,NaN,NaN,NaN
< 20260926182809,NaN,NaN,NaN,NaN
< 20260926182810,NaN,NaN,NaN,NaN
< 20260926182811,NaN,NaN,NaN,NaN
< 20260926182812,NaN,NaN,NaN,NaN
< 20260926182813,NaN,NaN,NaN,NaN
< 20260926182814,NaN,NaN,NaN,NaN
< 20260926182815,NaN,NaN,NaN,NaN
< 20260926182816,NaN,NaN,NaN,NaN
< 20260926182817,NaN,NaN,NaN,NaN
< 20260926182818,NaN,NaN,NaN,NaN
< 20260926182819,NaN,NaN,NaN,NaN
< 20260926182820,NaN,NaN,NaN,NaN
< 20260926182821,NaN,NaN,NaN,NaN
< 20260926182822,NaN,NaN,NaN,NaN
< 20260926182823,NaN,NaN,NaN,NaN
< 20260926182824,NaN,NaN,NaN,NaN
< 20260926182825,NaN,NaN,NaN,NaN
< 20260926182826,NaN,NaN,NaN,NaN
< 20260926182827,NaN,NaN,NaN,NaN
< 20260926182828,NaN,NaN,NaN,NaN
< 20260926182829,NaN,NaN,NaN,NaN
< 20260926182830,NaN,NaN,NaN,NaN
< 20260926182831,NaN,NaN,NaN,NaN
< 20260926182832,NaN,NaN,NaN,NaN
< 20260926182833,NaN,NaN,NaN,NaN
< 20260926182834,NaN,NaN,NaN,NaN
< 20260926182835,NaN,NaN,NaN,NaN
< 20260926182836,NaN,NaN,NaN,NaN
< 20260926182837,NaN,NaN,NaN,NaN
< 20260926182838,NaN,NaN,NaN,NaN
< 20260926182839,NaN,NaN,NaN,NaN
< 20260926182840,NaN,NaN,NaN,NaN
< 20260926182841,NaN,NaN,NaN,NaN
< 20260926182842,NaN,NaN,NaN,NaN
< 20260926182843,NaN,NaN,NaN,NaN
< 20260926182844,NaN,NaN,NaN,NaN
< 20260926182845,NaN,NaN,NaN,NaN
< 20260926182846,NaN,NaN,NaN,NaN
< 20260926182847,NaN,NaN,NaN,NaN
< 20260926182848,NaN,NaN,NaN,NaN
< 20260926182849,NaN,NaN,NaN,NaN
< 20260926182850,NaN,NaN,NaN,NaN
< 20260926182851,NaN,NaN,NaN,NaN
< 20260926182852,NaN,NaN,NaN,NaN
< 20260926182853,NaN,NaN,NaN,NaN
< 20260926182854,NaN,NaN,NaN,NaN
< 20260926182855,NaN,NaN,NaN,NaN
< 20260926182856,NaN,NaN,NaN,NaN
< 20260926182857,NaN,NaN,NaN,NaN
< 20260926182858,NaN,NaN,NaN,NaN
< 20260926182859,NaN,NaN,NaN,NaN
< 20260926182900,NaN,NaN,NaN,NaN
< 20260926182901,NaN,NaN,NaN,NaN
< 20260926182902,NaN,NaN,NaN,NaN
< 20260926182903,NaN,NaN,NaN,NaN
< 20260926182904,NaN,NaN,NaN,NaN
< 20260926182905,NaN,NaN,NaN,NaN
< 20260926182906,NaN,NaN,NaN,NaN
< 20260926182907,NaN,NaN,NaN,NaN
< 20260926182908,NaN,NaN,NaN,NaN
< 20260926182909,NaN,NaN,NaN,NaN
< 20260926182910,NaN,NaN,NaN,NaN
< 20260926182911,NaN,NaN,NaN,NaN
< 20260926182912,NaN,NaN,NaN,NaN
< 20260926182913,NaN,NaN,NaN,NaN
< 20260926182914,NaN,NaN,NaN,NaN
< 20260926182915,NaN,NaN,NaN,NaN
< 20260926182916,NaN,NaN,NaN,NaN
< 20260926182917,NaN,NaN,NaN,NaN
< 20260926182918,NaN,NaN,NaN,NaN
< 20260926182919,NaN,NaN,NaN,NaN
< 20260926182920,NaN,NaN,NaN,NaN
< 20260926182921,NaN,NaN,NaN,NaN
< 20260926182922,NaN,NaN,NaN,NaN
< 20260926182923,NaN,NaN,NaN,NaN
< 20260926182924,NaN,NaN,NaN,NaN
< 20260926182925,NaN,NaN,NaN,NaN
< 20260926182926,NaN,NaN,NaN,NaN
< 20260926182927,NaN,NaN,NaN,NaN
< 20260926182928,NaN,NaN,NaN,NaN
< 20260926182929,NaN,NaN,NaN,NaN
< 20260926182930,NaN,NaN,NaN,NaN
< 20260926182931,NaN,NaN,NaN,NaN
< 20260926182932,NaN,NaN,NaN,NaN
< 20260926182933,NaN,NaN,NaN,NaN
< 20260926182934,NaN,NaN,NaN,NaN
< 20260926182935,NaN,NaN,NaN,NaN
< 20260926182936,NaN,NaN,NaN,NaN
< 20260926182937,NaN,NaN,NaN,NaN
< 20260926182938,NaN,NaN,NaN,NaN
< 20260926182939,NaN,NaN,NaN,NaN
< 20260926182940,NaN,NaN,NaN,NaN
< 20260926182941,NaN,NaN,NaN,NaN
< 20260926182942,NaN,NaN,NaN,NaN
< 20260926182943,NaN,NaN,NaN,NaN
< 20260926182944,NaN,NaN,NaN,NaN
< 20260926182945,NaN,NaN,NaN,NaN
< 20260926182946,NaN,NaN,NaN,NaN
< 20260926182947,NaN,NaN,NaN,NaN
< 20260926182948,NaN,NaN,NaN,NaN
< 20260926182949,NaN,NaN,NaN,NaN
< 20260926182950,NaN,NaN,NaN,NaN
< 20260926182951,NaN,NaN,NaN,NaN
< 20260926182952,NaN,NaN,NaN,NaN
< 20260926182953,NaN,NaN,NaN,NaN
< 20260926182954,NaN,NaN,NaN,NaN
< 20260926182955,NaN,NaN,NaN,NaN
< 20260926182956,NaN,NaN,NaN,NaN
< 20260926182957,NaN,NaN,NaN,NaN
< 20260926182958,NaN,NaN,NaN,NaN
< 20260926182959,NaN,NaN,NaN,NaN
< 20260926183000,NaN,NaN,NaN,NaN
< 20260926183001,NaN,NaN,NaN,NaN
< 20260926183002,NaN,NaN,NaN,NaN
< 20260926183003,NaN,NaN,NaN,NaN
< 20260926183004,NaN,NaN,NaN,NaN
< 20260926183005,NaN,NaN,NaN,NaN
< 20260926183006,NaN,NaN,NaN,NaN
< 20260926183007,NaN,NaN,NaN,NaN
< 20260926183008,NaN,NaN,NaN,NaN
< 20260926183009,NaN,NaN,NaN,NaN
< 20260926183010,NaN,NaN,NaN,NaN
< 20260926183011,NaN,NaN,NaN,NaN
< 20260926183012,NaN,NaN,NaN,NaN
< 20260926183013,NaN,NaN,NaN,NaN
< 20260926183014,NaN,NaN,NaN,NaN
< 20260926183015,NaN,NaN,NaN,NaN
< 20260926183016,NaN,NaN,NaN,NaN
< 20260926183017,NaN,NaN,NaN,NaN
< 20260926183018,NaN,NaN,NaN,NaN
< 20260926183019,NaN,NaN,NaN,NaN
< 20260926183020,NaN,NaN,NaN,NaN
< 20260926183021,NaN,NaN,NaN,NaN
< 20260926183022,NaN,NaN,NaN,NaN
< 20260926183023,NaN,NaN,NaN,NaN
< 20260926183024,NaN,NaN,NaN,NaN
< 20260926183025,NaN,NaN,NaN,NaN
< 20260926183026,NaN,NaN,NaN,NaN
< 20260926183027,NaN,NaN,NaN,NaN
< 20260926183028,NaN,NaN,NaN,NaN
< 20260926183029,NaN,NaN,NaN,NaN
< 20260926183030,NaN,NaN,NaN,NaN
< 20260926183031,NaN,NaN,NaN,NaN
< 20260926183032,NaN,NaN,NaN,NaN
< 20260926183033,NaN,NaN,NaN,NaN
< 20260926183034,NaN,NaN,NaN,NaN
< 20260926183035,NaN,NaN,NaN,NaN
< 20260926183036,NaN,NaN,NaN,NaN
< 20260926183037,NaN,NaN,NaN,NaN
< 20260926183038,NaN,NaN,NaN,NaN
< 20260926183039,NaN,NaN,NaN,NaN
< 20260926183040,NaN,NaN,NaN,NaN
< 20260926183041,NaN,NaN,NaN,NaN
< 20260926183042,NaN,NaN,NaN,NaN
< 20260926183043,NaN,NaN,NaN,NaN
< 20260926183044,NaN,NaN,NaN,NaN
< 20260926183045,NaN,NaN,NaN,NaN
< 20260926183046,NaN,NaN,NaN,NaN
< 20260926183047,NaN,NaN,NaN,NaN
< 20260926183048,NaN,NaN,NaN,NaN
< 20260926183049,NaN,NaN,NaN,NaN
< 20260926183050,NaN,NaN,NaN,NaN
< 20260926183051,NaN,NaN,NaN,NaN
< 20260926183052,NaN,NaN,NaN,NaN
< 20260926183053,NaN,NaN,NaN,NaN
< 20260926183054,NaN,NaN,NaN,NaN
< 20260926183055,NaN,NaN,NaN,NaN
< 20260926183056,NaN,NaN,NaN,NaN
< 20260926183057,NaN,NaN,NaN,NaN
< 20260926183058,NaN,NaN,NaN,NaN
< 20260926183059,NaN,NaN,NaN,NaN
< 20260926183100,NaN,NaN,NaN,NaN
< 20260926183101,NaN,NaN,NaN,NaN
< 20260926183102,NaN,NaN,NaN,NaN
< 20260926183103,NaN,NaN,NaN,NaN
< 20260926183104,NaN,NaN,NaN,NaN
< 20260926183105,NaN,NaN,NaN,NaN
< 20260926183106,NaN,NaN,NaN,NaN
< 20260926183107,NaN,NaN,NaN,NaN
< 20260926183108,NaN,NaN,NaN,NaN
< 20260926183109,NaN,NaN,NaN,NaN
< 20260926183110,NaN,NaN,NaN,NaN
< 20260926183111,NaN,NaN,NaN,NaN
< 20260926183112,NaN,NaN,NaN,NaN
< 20260926183113,NaN,NaN,NaN,NaN
< 20260926183114,NaN,NaN,NaN,NaN
< 20260926183115,NaN,NaN,NaN,NaN
< 20260926183116,NaN,NaN,NaN,NaN
< 20260926183117,NaN,NaN,NaN,NaN
< 20260926183118,NaN,NaN,NaN,NaN
< 20260926183119,NaN,NaN,NaN,NaN
< 20260926183120,NaN,NaN,NaN,NaN
< 20260926183121,NaN,NaN,NaN,NaN
< 20260926183122,NaN,NaN,NaN,NaN
< 20260926183123,NaN,NaN,NaN,NaN
< 20260926183124,NaN,NaN,NaN,NaN
< 20260926183125,NaN,NaN,NaN,NaN
< 20260926183126,NaN,NaN,NaN,NaN
< 20260926183127,NaN,NaN,NaN,NaN
< 20260926183128,NaN,NaN,NaN,NaN
< 20260926183129,NaN,NaN,NaN,NaN
< 20260926183130,NaN,NaN,NaN,NaN
< 20260926183131,NaN,NaN,NaN,NaN
< 20260926183132,NaN,NaN,NaN,NaN
< 20260926183133,NaN,NaN,NaN,NaN
< 20260926183134,NaN,NaN,NaN,NaN
< 20260926183135,NaN,NaN,NaN,NaN
< 20260926183136,NaN,NaN,NaN,NaN
< 20260926183137,NaN,NaN,NaN,NaN
< 20260926183138,NaN,NaN,NaN,NaN
< 20260926183139,NaN,NaN,NaN,NaN
< 20260926183140,NaN,NaN,NaN,NaN
< 20260926183141,NaN,NaN,NaN,NaN
< 20260926183142,NaN,NaN,NaN,NaN
< 20260926183143,NaN,NaN,NaN,NaN
< 20260926183144,NaN,NaN,NaN,NaN
< 20260926183145,NaN,NaN,NaN,NaN
< 20260926183146,NaN,NaN,NaN,NaN
< 20260926183147,NaN,NaN,NaN,NaN
< 20260926183148,NaN,NaN,NaN,NaN
< 20260926183149,NaN,NaN,NaN,NaN
< 20260926183150,NaN,NaN,NaN,NaN
< 20260926183151,NaN,NaN,NaN,NaN
< 20260926183152,NaN,NaN,NaN,NaN
< 20260926183153,NaN,NaN,NaN,NaN
< 20260926183154,NaN,NaN,NaN,NaN
< 20260926183155,NaN,NaN,NaN,NaN
< 20260926183156,NaN,NaN,NaN,NaN
< 20260926183157,NaN,NaN,NaN,NaN
< 20260926183158,NaN,NaN,NaN,NaN
< 20260926183159,NaN,NaN,NaN,NaN
< 20260926183200,NaN,NaN,NaN,NaN
< 20260926183201,NaN,NaN,NaN,NaN
< 20260926183202,NaN,NaN,NaN,NaN
< 20260926183203,NaN,NaN,NaN,NaN
< 20260926183204,NaN,NaN,NaN,NaN
< 20260926183205,NaN,NaN,NaN,NaN
< 20260926183206,NaN,NaN,NaN,NaN
< 20260926183207,NaN,NaN,NaN,NaN
< 20260926183208,NaN,NaN,NaN,NaN
< 20260926183209,NaN,NaN,NaN,NaN
< 20260926183210,NaN,NaN,NaN,NaN
< 20260926183211,NaN,NaN,NaN,NaN
< 20260926183212,NaN,NaN,NaN,NaN
< 20260926183213,NaN,NaN,NaN,NaN
< 20260926183214,NaN,NaN,NaN,NaN
< 20260926183215,NaN,NaN,NaN,NaN
< 20260926183216,NaN,NaN,NaN,NaN
< 20260926183217,NaN,NaN,NaN,NaN
< 20260926183218,NaN,NaN,NaN,NaN
< 20260926183219,NaN,NaN,NaN,NaN
< 20260926183220,NaN,NaN,NaN,NaN
< 20260926183221,NaN,NaN,NaN,NaN
< 20260926183222,NaN,NaN,NaN,NaN
< 20260926183223,NaN,NaN,NaN,NaN
< 20260926183224,NaN,NaN,NaN,NaN
< 20260926183225,NaN,NaN,NaN,NaN
< 20260926183226,NaN,NaN,NaN,NaN
< 20260926183227,NaN,NaN,NaN,NaN
< 20260926183228,NaN,NaN,NaN,NaN
< 20260926183229,NaN,NaN,NaN,NaN
< 20260926183230,NaN,NaN,NaN,NaN
< 20260926183231,NaN,NaN,NaN,NaN
< 20260926183232,NaN,NaN,NaN,NaN
< 20260926183233,NaN,NaN,NaN,NaN
< 20260926183234,NaN,NaN,NaN,NaN
< 20260926183235,NaN,NaN,NaN,NaN
< 20260926183236,NaN,NaN,NaN,NaN
< 20260926183237,NaN,NaN,NaN,NaN
< 20260926183238,NaN,NaN,NaN,NaN
< 20260926183239,NaN,NaN,NaN,NaN
< 20260926183240,NaN,NaN,NaN,NaN
< 20260926183241,NaN,NaN,NaN,NaN
< 20260926183242,NaN,NaN,NaN,NaN
< 20260926183243,NaN,NaN,NaN,NaN
< 20260926183244,NaN,NaN,NaN,NaN
< 20260926183245,NaN,NaN,NaN,NaN
< 20260926183246,NaN,NaN,NaN,NaN
< 20260926183247,NaN,NaN,NaN,NaN
< 20260926183248,NaN,NaN,NaN,NaN
< 20260926183249,NaN,NaN,NaN,NaN
< 20260926183250,NaN,NaN,NaN,NaN
< 20260926183251,NaN,NaN,NaN,NaN
< 20260926183252,NaN,NaN,NaN,NaN
< 20260926183253,NaN,NaN,NaN,NaN
< 20260926183254,NaN,NaN,NaN,NaN
< 20260926183255,NaN,NaN,NaN,NaN
< 20260926183256,NaN,NaN,NaN,NaN
< 20260926183257,NaN,NaN,NaN,NaN
< 20260926183258,NaN,NaN,NaN,NaN
< 20260926183259,NaN,NaN,NaN,NaN
< 20260926183300,NaN,NaN,NaN,NaN
< 20260926183301,NaN,NaN,NaN,NaN
< 20260926183302,NaN,NaN,NaN,NaN
< 20260926183303,NaN,NaN,NaN,NaN
< 20260926183304,NaN,NaN,NaN,NaN
< 20260926183305,NaN,NaN,NaN,NaN
< 20260926183306,NaN,NaN,NaN,NaN
< 20260926183307,NaN,NaN,NaN,NaN
< 20260926183308,NaN,NaN,NaN,NaN
< 20260926183309,NaN,NaN,NaN,NaN
< 20260926183310,NaN,NaN,NaN,NaN
< 20260926183311,NaN,NaN,NaN,NaN
< 20260926183312,NaN,NaN,NaN,NaN
< 20260926183313,NaN,NaN,NaN,NaN
< 20260926183314,NaN,NaN,NaN,NaN
< 20260926183315,NaN,NaN,NaN,NaN
< 20260926183316,NaN,NaN,NaN,NaN
< 20260926183317,NaN,NaN,NaN,NaN
< 20260926183318,NaN,NaN,NaN,NaN
< 20260926183319,NaN,NaN,NaN,NaN
< 20260926183320,NaN,NaN,NaN,NaN
< 20260926183321,NaN,NaN,NaN,NaN
< 20260926183322,NaN,NaN,NaN,NaN
< 20260926183323,NaN,NaN,NaN,NaN
< 20260926183324,NaN,NaN,NaN,NaN
< 20260926183325,NaN,NaN,NaN,NaN
< 20260926183326,NaN,NaN,NaN,NaN
< 20260926183327,NaN,NaN,NaN,NaN
< 20260926183328,NaN,NaN,NaN,NaN
< 20260926183329,NaN,NaN,NaN,NaN
< 20260926183330,NaN,NaN,NaN,NaN
< 20260926183331,NaN,NaN,NaN,NaN
< 20260926183332,NaN,NaN,NaN,NaN
< 20260926183333,NaN,NaN,NaN,NaN
< 20260926183334,NaN,NaN,NaN,NaN
< 20260926183335,NaN,NaN,NaN,NaN
< 20260926183336,NaN,NaN,NaN,NaN
< 20260926183337,NaN,NaN,NaN,NaN
< 20260926183338,NaN,NaN,NaN,NaN
< 20260926183339,NaN,NaN,NaN,NaN
< 20260926183340,NaN,NaN,NaN,NaN
< 20260926183341,NaN,NaN,NaN,NaN
< 20260926183342,NaN,NaN,NaN,NaN
< 20260926183343,NaN,NaN,NaN,NaN
< 20260926183344,NaN,NaN,NaN,NaN
< 20260926183345,NaN,NaN,NaN,NaN
< 20260926183346,NaN,NaN,NaN,NaN
< 20260926183347,NaN,NaN,NaN,NaN
< 20260926183348,NaN,NaN,NaN,NaN
< 20260926183349,NaN,NaN,NaN,NaN
< 20260926183350,NaN,NaN,NaN,NaN
< 20260926183351,NaN,NaN,NaN,NaN
< 20260926183352,NaN,NaN,NaN,NaN
< 20260926183353,NaN,NaN,NaN,NaN
< 20260926183354,NaN,NaN,NaN,NaN
< 20260926183355,NaN,NaN,NaN,NaN
< 20260926183356,NaN,NaN,NaN,NaN
< 20260926183357,NaN,NaN,NaN,NaN
< 20260926183358,NaN,NaN,NaN,NaN
< 20260926183359,NaN,NaN,NaN,NaN
< 20260926183400,NaN,NaN,NaN,NaN
< 20260926183401,NaN,NaN,NaN,NaN
< 20260926183402,NaN,NaN,NaN,NaN
< 20260926183403,NaN,NaN,NaN,NaN
< 20260926183404,NaN,NaN,NaN,NaN
< 20260926183405,NaN,NaN,NaN,NaN
< 20260926183406,NaN,NaN,NaN,NaN
< 20260926183407,NaN,NaN,NaN,NaN
< 20260926183408,NaN,NaN,NaN,NaN
< 20260926183409,NaN,NaN,NaN,NaN
< 20260926183410,NaN,NaN,NaN,NaN
< 20260926183411,NaN,NaN,NaN,NaN
< 20260926183412,NaN,NaN,NaN,NaN
< 20260926183413,NaN,NaN,NaN,NaN
< 20260926183414,NaN,NaN,NaN,NaN
< 20260926183415,NaN,NaN,NaN,NaN
< 20260926183416,NaN,NaN,NaN,NaN
< 20260926183417,NaN,NaN,NaN,NaN
< 20260926183418,NaN,NaN,NaN,NaN
< 20260926183419,NaN,NaN,NaN,NaN
< 20260926183420,NaN,NaN,NaN,NaN
< 20260926183421,NaN,NaN,NaN,NaN
< 20260926183422,NaN,NaN,NaN,NaN
< 20260926183423,NaN,NaN,NaN,NaN
< 20260926183424,NaN,NaN,NaN,NaN
< 20260926183425,NaN,NaN,NaN,NaN
< 20260926183426,NaN,NaN,NaN,NaN
< 20260926183427,NaN,NaN,NaN,NaN
< 20260926183428,NaN,NaN,NaN,NaN
< 20260926183429,NaN,NaN,NaN,NaN
< 20260926183430,NaN,NaN,NaN,NaN
< 20260926183431,NaN,NaN,NaN,NaN
< 20260926183432,NaN,NaN,NaN,NaN
< 20260926183433,NaN,NaN,NaN,NaN
< 20260926183434,NaN,NaN,NaN,NaN
< 20260926183435,NaN,NaN,NaN,NaN
< 20260926183436,NaN,NaN,NaN,NaN
< 20260926183437,NaN,NaN,NaN,NaN
< 20260926183438,NaN,NaN,NaN,NaN
< 20260926183439,NaN,NaN,NaN,NaN
< 20260926183440,NaN,NaN,NaN,NaN
< 20260926183441,NaN,NaN,NaN,NaN
< 20260926183442,NaN,NaN,NaN,NaN
< 20260926183443,NaN,NaN,NaN,NaN
< 20260926183444,NaN,NaN,NaN,NaN
< 20260926183445,NaN,NaN,NaN,NaN
< 20260926183446,NaN,NaN,NaN,NaN
< 20260926183447,NaN,NaN,NaN,NaN
< 20260926183448,NaN,NaN,NaN,NaN
< 20260926183449,NaN,NaN,NaN,NaN
< 20260926183450,NaN,NaN,NaN,NaN
< 20260926183451,NaN,NaN,NaN,NaN
< 20260926183452,NaN,NaN,NaN,NaN
< 20260926183453,NaN,NaN,NaN,NaN
< 20260926183454,NaN,NaN,NaN,NaN
< 20260926183455,NaN,NaN,NaN,NaN
< 20260926183456,NaN,NaN,NaN,NaN
< 20260926183457,NaN,NaN,NaN,NaN
< 20260926183458,NaN,NaN,NaN,NaN
< 20260926183459,NaN,NaN,NaN,NaN
< 20260926183500,NaN,NaN,NaN,NaN
< 20260926183501,NaN,NaN,NaN,NaN
< 20260926183502,NaN,NaN,NaN,NaN
< 20260926183503,NaN,NaN,NaN,NaN
< 20260926183504,NaN,NaN,NaN,NaN
< 20260926183505,NaN,NaN,NaN,NaN
< 20260926183506,NaN,NaN,NaN,NaN
< 20260926183507,NaN,NaN,NaN,NaN
< 20260926183508,NaN,NaN,NaN,NaN
< 20260926183509,NaN,NaN,NaN,NaN
< 20260926183510,NaN,NaN,NaN,NaN
< 20260926183511,NaN,NaN,NaN,NaN
< 20260926183512,NaN,NaN,NaN,NaN
< 20260926183513,NaN,NaN,NaN,NaN
< 20260926183514,NaN,NaN,NaN,NaN
< 20260926183515,NaN,NaN,NaN,NaN
< 20260926183516,NaN,NaN,NaN,NaN
< 20260926183517,NaN,NaN,NaN,NaN
< 20260926183518,NaN,NaN,NaN,NaN
< 20260926183519,NaN,NaN,NaN,NaN
< 20260926183520,NaN,NaN,NaN,NaN
< 20260926183521,NaN,NaN,NaN,NaN
< 20260926183522,NaN,NaN,NaN,NaN
< 20260926183523,NaN,NaN,NaN,NaN
< 20260926183524,NaN,NaN,NaN,NaN
< 20260926183525,NaN,NaN,NaN,NaN
< 20260926183526,NaN,NaN,NaN,NaN
< 20260926183527,NaN,NaN,NaN,NaN
< 20260926183528,NaN,NaN,NaN,NaN
< 20260926183529,NaN,NaN,NaN,NaN
< 20260926183530,NaN,NaN,NaN,NaN
< 20260926183531,NaN,NaN,NaN,NaN
< 20260926183532,NaN,NaN,NaN,NaN
< 20260926183533,NaN,NaN,NaN,NaN
< 20260926183534,NaN,NaN,NaN,NaN
< 20260926183535,NaN,NaN,NaN,NaN
< 20260926183536,NaN,NaN,NaN,NaN
< 20260926183537,NaN,NaN,NaN,NaN
< 20260926183538,NaN,NaN,NaN,NaN
< 20260926183539,NaN,NaN,NaN,NaN
< 20260926183540,NaN,NaN,NaN,NaN
< 20260926183541,NaN,NaN,NaN,NaN
< 20260926183542,NaN,NaN,NaN,NaN
< 20260926183543,NaN,NaN,NaN,NaN
< 20260926183544,NaN,NaN,NaN,NaN
< 20260926183545,NaN,NaN,NaN,NaN
< 20260926183546,NaN,NaN,NaN,NaN
< 20260926183547,NaN,NaN,NaN,NaN
< 20260926183548,NaN,NaN,NaN,NaN
< 20260926183549,NaN,NaN,NaN,NaN
< 20260926183550,NaN,NaN,NaN,NaN
< 20260926183551,NaN,NaN,NaN,NaN
< 20260926183552,NaN,NaN,NaN,NaN
< 20260926183553,NaN,NaN,NaN,NaN
< 20260926183554,NaN,NaN,NaN,NaN
< 20260926183555,NaN,NaN,NaN,NaN
< 20260926183556,NaN,NaN,NaN,NaN
< 20260926183557,NaN,NaN,NaN,NaN
< 20260926183558,NaN,NaN,NaN,NaN
< 20260926183559,NaN,NaN,NaN,NaN
< 20260926183600,NaN,NaN,NaN,NaN
< 20260926183601,NaN,NaN,NaN,NaN
< 20260926183602,NaN,NaN,NaN,NaN
< 20260926183603,NaN,NaN,NaN,NaN
< 20260926183604,NaN,NaN,NaN,NaN
< 20260926183605,NaN,NaN,NaN,NaN
< 20260926183606,NaN,NaN,NaN,NaN
< 20260926183607,NaN,NaN,NaN,NaN
< 20260926183608,NaN,NaN,NaN,NaN
< 20260926183609,NaN,NaN,NaN,NaN
< 20260926183610,NaN,NaN,NaN,NaN
< 20260926183611,NaN,NaN,NaN,NaN
< 20260926183612,NaN,NaN,NaN,NaN
< 20260926183613,NaN,NaN,NaN,NaN
< 20260926183614,NaN,NaN,NaN,NaN
< 20260926183615,NaN,NaN,NaN,NaN
< 20260926183616,NaN,NaN,NaN,NaN
< 20260926183617,NaN,NaN,NaN,NaN
< 20260926183618,NaN,NaN,NaN,NaN
< 20260926183619,NaN,NaN,NaN,NaN
< 20260926183620,NaN,NaN,NaN,NaN
< 20260926183621,NaN,NaN,NaN,NaN
< 20260926183622,NaN,NaN,NaN,NaN
< 20260926183623,NaN,NaN,NaN,NaN
< 20260926183624,NaN,NaN,NaN,NaN
< 20260926183625,NaN,NaN,NaN,NaN
< 20260926183626,NaN,NaN,NaN,NaN
< 20260926183627,NaN,NaN,NaN,NaN
< 20260926183628,NaN,NaN,NaN,NaN
< 20260926183629,NaN,NaN,NaN,NaN
< 20260926183630,NaN,NaN,NaN,NaN
< 20260926183631,NaN,NaN,NaN,NaN
< 20260926183632,NaN,NaN,NaN,NaN
< 20260926183633,NaN,NaN,NaN,NaN
< 20260926183634,NaN,NaN,NaN,NaN
< 20260926183635,NaN,NaN,NaN,NaN
< 20260926183636,NaN,NaN,NaN,NaN
< 20260926183637,NaN,NaN,NaN,NaN
< 20260926183638,NaN,NaN,NaN,NaN
< 20260926183639,NaN,NaN,NaN,NaN
< 20260926183640,NaN,NaN,NaN,NaN
< 20260926183641,NaN,NaN,NaN,NaN
< 20260926183642,NaN,NaN,NaN,NaN
< 20260926183643,NaN,NaN,NaN,NaN
< 20260926183644,NaN,NaN,NaN,NaN
< 20260926183645,NaN,NaN,NaN,NaN
< 20260926183646,NaN,NaN,NaN,NaN
< 20260926183647,NaN,NaN,NaN,NaN
< 20260926183648,NaN,NaN,NaN,NaN
< 20260926183649,NaN,NaN,NaN,NaN
< 20260926183650,NaN,NaN,NaN,NaN
< 20260926183651,NaN,NaN,NaN,NaN
< 20260926183652,NaN,NaN,NaN,NaN
< 20260926183653,NaN,NaN,NaN,NaN
< 20260926183654,NaN,NaN,NaN,NaN
< 20260926183655,NaN,NaN,NaN,NaN
< 20260926183656,NaN,NaN,NaN,NaN
< 20260926183657,NaN,NaN,NaN,NaN
< 20260926183658,NaN,NaN,NaN,NaN
< 20260926183659,NaN,NaN,NaN,NaN
< 20260926183700,NaN,NaN,NaN,NaN
< 20260926183701,NaN,NaN,NaN,NaN
< 20260926183702,NaN,NaN,NaN,NaN
< 20260926183703,NaN,NaN,NaN,NaN
< 20260926183704,NaN,NaN,NaN,NaN
< 20260926183705,NaN,NaN,NaN,NaN
< 20260926183706,NaN,NaN,NaN,NaN
< 20260926183707,NaN,NaN,NaN,NaN
< 20260926183708,NaN,NaN,NaN,NaN
< 20260926183709,NaN,NaN,NaN,NaN
< 20260926183710,NaN,NaN,NaN,NaN
< 20260926183711,NaN,NaN,NaN,NaN
< 20260926183712,NaN,NaN,NaN,NaN
< 20260926183713,NaN,NaN,NaN,NaN
< 20260926183714,NaN,NaN,NaN,NaN
< 20260926183715,NaN,NaN,NaN,NaN
< 20260926183716,NaN,NaN,NaN,NaN
< 20260926183717,NaN,NaN,NaN,NaN
< 20260926183718,NaN,NaN,NaN,NaN
< 20260926183719,NaN,NaN,NaN,NaN
< 20260926183720,NaN,NaN,NaN,NaN
< 20260926183721,NaN,NaN,NaN,NaN
< 20260926183722,NaN,NaN,NaN,NaN
< 20260926183723,NaN,NaN,NaN,NaN
< 20260926183724,NaN,NaN,NaN,NaN
< 20260926183725,NaN,NaN,NaN,NaN
< 20260926183726,NaN,NaN,NaN,NaN
< 20260926183727,NaN,NaN,NaN,NaN
< 20260926183728,NaN,NaN,NaN,NaN
< 20260926183729,NaN,NaN,NaN,NaN
< 20260926183730,NaN,NaN,NaN,NaN
< 20260926183731,NaN,NaN,NaN,NaN
< 20260926183732,NaN,NaN,NaN,NaN
< 20260926183733,NaN,NaN,NaN,NaN
< 20260926183734,NaN,NaN,NaN,NaN
< 20260926183735,NaN,NaN,NaN,NaN
< 20260926183736,NaN,NaN,NaN,NaN
< 20260926183737,NaN,NaN,NaN,NaN
< 20260926183738,NaN,NaN,NaN,NaN
< 20260926183739,NaN,NaN,NaN,NaN
< 20260926183740,NaN,NaN,NaN,NaN
< 20260926183741,NaN,NaN,NaN,NaN
< 20260926183742,NaN,NaN,NaN,NaN
< 20260926183743,NaN,NaN,NaN,NaN
< 20260926183744,NaN,NaN,NaN,NaN
< 20260926183745,NaN,NaN,NaN,NaN
< 20260926183746,NaN,NaN,NaN,NaN
< 20260926183747,NaN,NaN,NaN,NaN
< 20260926183748,NaN,NaN,NaN,NaN
< 20260926183749,NaN,NaN,NaN,NaN
< 20260926183750,NaN,NaN,NaN,NaN
< 20260926183751,NaN,NaN,NaN,NaN
< 20260926183752,NaN,NaN,NaN,NaN
< 20260926183753,NaN,NaN,NaN,NaN
< 20260926183754,NaN,NaN,NaN,NaN
< 20260926183755,NaN,NaN,NaN,NaN
< 20260926183756,NaN,NaN,NaN,NaN
< 20260926183757,NaN,NaN,NaN,NaN
< 20260926183758,NaN,NaN,NaN,NaN
< 20260926183759,NaN,NaN,NaN,NaN
< 20260926183800,NaN,NaN,NaN,NaN
< 20260926183801,NaN,NaN,NaN,NaN
< 20260926183802,NaN,NaN,NaN,NaN
< 20260926183803,NaN,NaN,NaN,NaN
< 20260926183804,NaN,NaN,NaN,NaN
< 20260926183805,NaN,NaN,NaN,NaN
< 20260926183806,NaN,NaN,NaN,NaN
< 20260926183807,NaN,NaN,NaN,NaN
< 20260926183808,NaN,NaN,NaN,NaN
< 20260926183809,NaN,NaN,NaN,NaN
< 20260926183810,NaN,NaN,NaN,NaN
< 20260926183811,NaN,NaN,NaN,NaN
< 20260926183812,NaN,NaN,NaN,NaN
< 20260926183813,NaN,NaN,NaN,NaN
< 20260926183814,NaN,NaN,NaN,NaN
< 20260926183815,NaN,NaN,NaN,NaN
< 20260926183816,NaN,NaN,NaN,NaN
< 20260926183817,NaN,NaN,NaN,NaN
< 20260926183818,NaN,NaN,NaN,NaN
< 20260926183819,NaN,NaN,NaN,NaN
< 20260926183820,NaN,NaN,NaN,NaN
< 20260926183821,NaN,NaN,NaN,NaN
< 20260926183822,NaN,NaN,NaN,NaN
< 20260926183823,NaN,NaN,NaN,NaN
< 20260926183824,NaN,NaN,NaN,NaN
< 20260926183825,NaN,NaN,NaN,NaN
< 20260926183826,NaN,NaN,NaN,NaN
< 20260926183827,NaN,NaN,NaN,NaN
< 20260926183828,NaN,NaN,NaN,NaN
< 20260926183829,NaN,NaN,NaN,NaN
< 20260926183830,NaN,NaN,NaN,NaN
< 20260926183831,NaN,NaN,NaN,NaN
< 20260926183832,NaN,NaN,NaN,NaN
< 20260926183833,NaN,NaN,NaN,NaN
< 20260926183834,NaN,NaN,NaN,NaN
< 20260926183835,NaN,NaN,NaN,NaN
< 20260926183836,NaN,NaN,NaN,NaN
< 20260926183837,NaN,NaN,NaN,NaN
< 20260926183838,NaN,NaN,NaN,NaN
< 20260926183839,NaN,NaN,NaN,NaN
< 20260926183840,NaN,NaN,NaN,NaN
< 20260926183841,NaN,NaN,NaN,NaN
< 20260926183842,NaN,NaN,NaN,NaN
< 20260926183843,NaN,NaN,NaN,NaN
< 20260926183844,NaN,NaN,NaN,NaN
< 20260926183845,NaN,NaN,NaN,NaN
< 20260926183846,NaN,NaN,NaN,NaN
< 20260926183847,NaN,NaN,NaN,NaN
< 20260926183848,NaN,NaN,NaN,NaN
< 20260926183849,NaN,NaN,NaN,NaN
< 20260926183850,NaN,NaN,NaN,NaN
< 20260926183851,NaN,NaN,NaN,NaN
< 20260926183852,NaN,NaN,NaN,NaN
< 20260926183853,NaN,NaN,NaN,NaN
< 20260926183854,NaN,NaN,NaN,NaN
< 20260926183855,NaN,NaN,NaN,NaN
< 20260926183856,NaN,NaN,NaN,NaN
< 20260926183857,NaN,NaN,NaN,NaN
< 20260926183858,NaN,NaN,NaN,NaN
< 20260926183859,NaN,NaN,NaN,NaN
< 20260926183900,NaN,NaN,NaN,NaN
< 20260926183901,NaN,NaN,NaN,NaN
< 20260926183902,NaN,NaN,NaN,NaN
< 20260926183903,NaN,NaN,NaN,NaN
< 20260926183904,NaN,NaN,NaN,NaN
< 20260926183905,NaN,NaN,NaN,NaN
< 20260926183906,NaN,NaN,NaN,NaN
< 20260926183907,NaN,NaN,NaN,NaN
< 20260926183908,NaN,NaN,NaN,NaN
< 20260926183909,NaN,NaN,NaN,NaN
< 20260926183910,NaN,NaN,NaN,NaN
< 20260926183911,NaN,NaN,NaN,NaN
< 20260926183912,NaN,NaN,NaN,NaN
< 20260926183913,NaN,NaN,NaN,NaN
< 20260926183914,NaN,NaN,NaN,NaN
< 20260926183915,NaN,NaN,NaN,NaN
< 20260926183916,NaN,NaN,NaN,NaN
< 20260926183917,NaN,NaN,NaN,NaN
< 20260926183918,NaN,NaN,NaN,NaN
< 20260926183919,NaN,NaN,NaN,NaN
< 20260926183920,NaN,NaN,NaN,NaN
< 20260926183921,NaN,NaN,NaN,NaN
< 20260926183922,NaN,NaN,NaN,NaN
< 20260926183923,NaN,NaN,NaN,NaN
< 20260926183924,NaN,NaN,NaN,NaN
< 20260926183925,NaN,NaN,NaN,NaN
< 20260926183926,NaN,NaN,NaN,NaN
< 20260926183927,NaN,NaN,NaN,NaN
< 20260926183928,NaN,NaN,NaN,NaN
< 20260926183929,NaN,NaN,NaN,NaN
< 20260926183930,NaN,NaN,NaN,NaN
< 20260926183931,NaN,NaN,NaN,NaN
< 20260926183932,NaN,NaN,NaN,NaN
< 20260926183933,NaN,NaN,NaN,NaN
< 20260926183934,NaN,NaN,NaN,NaN
< 20260926183935,NaN,NaN,NaN,NaN
< 20260926183936,NaN,NaN,NaN,NaN
< 20260926183937,NaN,NaN,NaN,NaN
< 20260926183938,NaN,NaN,NaN,NaN
< 20260926183939,NaN,NaN,NaN,NaN
< 20260926183940,NaN,NaN,NaN,NaN
< 20260926183941,NaN,NaN,NaN,NaN
< 20260926183942,NaN,NaN,NaN,NaN
< 20260926183943,NaN,NaN,NaN,NaN
< 20260926183944,NaN,NaN,NaN,NaN
< 20260926183945,NaN,NaN,NaN,NaN
< 20260926183946,NaN,NaN,NaN,NaN
< 20260926183947,NaN,NaN,NaN,NaN
< 20260926183948,NaN,NaN,NaN,NaN
< 20260926183949,NaN,NaN,NaN,NaN
< 20260926183950,NaN,NaN,NaN,NaN
< 20260926183951,NaN,NaN,NaN,NaN
< 20260926183952,NaN,NaN,NaN,NaN
< 20260926183953,NaN,NaN,NaN,NaN
< 20260926183954,NaN,NaN,NaN,NaN
< 20260926183955,NaN,NaN,NaN,NaN
< 20260926183956,NaN,NaN,NaN,NaN
< 20260926183957,NaN,NaN,NaN,NaN
< 20260926183958,NaN,NaN,NaN,NaN
< 20260926183959,NaN,NaN,NaN,NaN
< 20260926184000,NaN,NaN,NaN,NaN
< 20260926184001,NaN,NaN,NaN,NaN
< 20260926184002,NaN,NaN,NaN,NaN
< 20260926184003,NaN,NaN,NaN,NaN
< 20260926184004,NaN,NaN,NaN,NaN
< 20260926184005,NaN,NaN,NaN,NaN
< 20260926184006,NaN,NaN,NaN,NaN
< 20260926184007,NaN,NaN,NaN,NaN
< 20260926184008,NaN,NaN,NaN,NaN
< 20260926184009,NaN,NaN,NaN,NaN
< 20260926184010,NaN,NaN,NaN,NaN
< 20260926184011,NaN,NaN,NaN,NaN
< 20260926184012,NaN,NaN,NaN,NaN
< 20260926184013,NaN,NaN,NaN,NaN
< 20260926184014,NaN,NaN,NaN,NaN
< 20260926184015,NaN,NaN,NaN,NaN
< 20260926184016,NaN,NaN,NaN,NaN
< 20260926184017,NaN,NaN,NaN,NaN
< 20260926184018,NaN,NaN,NaN,NaN
< 20260926184019,NaN,NaN,NaN,NaN
< 20260926184020,NaN,NaN,NaN,NaN
< 20260926184021,NaN,NaN,NaN,NaN
< 20260926184022,NaN,NaN,NaN,NaN
< 20260926184023,NaN,NaN,NaN,NaN
< 20260926184024,NaN,NaN,NaN,NaN
< 20260926184025,NaN,NaN,NaN,NaN
< 20260926184026,NaN,NaN,NaN,NaN
< 20260926184027,NaN,NaN,NaN,NaN
< 20260926184028,NaN,NaN,NaN,NaN
< 20260926184029,NaN,NaN,NaN,NaN
< 20260926184030,NaN,NaN,NaN,NaN
< 20260926184031,NaN,NaN,NaN,NaN
< 20260926184032,NaN,NaN,NaN,NaN
< 20260926184033,NaN,NaN,NaN,NaN
< 20260926184034,NaN,NaN,NaN,NaN
< 20260926184035,NaN,NaN,NaN,NaN
< 20260926184036,NaN,NaN,NaN,NaN
< 20260926184037,NaN,NaN,NaN,NaN
< 20260926184038,NaN,NaN,NaN,NaN
< 20260926184039,NaN,NaN,NaN,NaN
< 20260926184040,NaN,NaN,NaN,NaN
< 20260926184041,NaN,NaN,NaN,NaN
< 20260926184042,NaN,NaN,NaN,NaN
< 20260926184043,NaN,NaN,NaN,NaN
< 20260926184044,NaN,NaN,NaN,NaN
< 20260926184045,NaN,NaN,NaN,NaN
< 20260926184046,NaN,NaN,NaN,NaN
< 20260926184047,NaN,NaN,NaN,NaN
< 20260926184048,NaN,NaN,NaN,NaN
< 20260926184049,NaN,NaN,NaN,NaN
< 20260926184050,NaN,NaN,NaN,NaN
< 20260926184051,NaN,NaN,NaN,NaN
< 20260926184052,NaN,NaN,NaN,NaN
< 20260926184053,NaN,NaN,NaN,NaN
< 20260926184054,NaN,NaN,NaN,NaN
< 20260926184055,NaN,NaN,NaN,NaN
< 20260926184056,NaN,NaN,NaN,NaN
< 20260926184057,NaN,NaN,NaN,NaN
< 20260926184058,NaN,NaN,NaN,NaN
< 20260926184059,NaN,NaN,NaN,NaN
< 20260926184100,NaN,NaN,NaN,NaN
< 20260926184101,NaN,NaN,NaN,NaN
< 20260926184102,NaN,NaN,NaN,NaN
< 20260926184103,NaN,NaN,NaN,NaN
< 20260926184104,NaN,NaN,NaN,NaN
< 20260926184105,NaN,NaN,NaN,NaN
< 20260926184106,NaN,NaN,NaN,NaN
< 20260926184107,NaN,NaN,NaN,NaN
< 20260926184108,NaN,NaN,NaN,NaN
< 20260926184109,NaN,NaN,NaN,NaN
< 20260926184110,NaN,NaN,NaN,NaN
< 20260926184111,NaN,NaN,NaN,NaN
< 20260926184112,NaN,NaN,NaN,NaN
< 20260926184113,NaN,NaN,NaN,NaN
< 20260926184114,NaN,NaN,NaN,NaN
< 20260926184115,NaN,NaN,NaN,NaN
< 20260926184116,NaN,NaN,NaN,NaN
< 20260926184117,NaN,NaN,NaN,NaN
< 20260926184118,NaN,NaN,NaN,NaN
< 20260926184119,NaN,NaN,NaN,NaN
< 20260926184120,NaN,NaN,NaN,NaN
< 20260926184121,NaN,NaN,NaN,NaN
< 20260926184122,NaN,NaN,NaN,NaN
< 20260926184123,NaN,NaN,NaN,NaN
< 20260926184124,NaN,NaN,NaN,NaN
< 20260926184125,NaN,NaN,NaN,NaN
< 20260926184126,NaN,NaN,NaN,NaN
< 20260926184127,NaN,NaN,NaN,NaN
< 20260926184128,NaN,NaN,NaN,NaN
< 20260926184129,NaN,NaN,NaN,NaN
< 20260926184130,NaN,NaN,NaN,NaN
< 20260926184131,NaN,NaN,NaN,NaN
< 20260926184132,NaN,NaN,NaN,NaN
< 20260926184133,NaN,NaN,NaN,NaN
< 20260926184134,NaN,NaN,NaN,NaN
< 20260926184135,NaN,NaN,NaN,NaN
< 20260926184136,NaN,NaN,NaN,NaN
< 20260926184137,NaN,NaN,NaN,NaN
< 20260926184138,NaN,NaN,NaN,NaN
< 20260926184139,NaN,NaN,NaN,NaN
< 20260926184140,NaN,NaN,NaN,NaN
< 20260926184141,NaN,NaN,NaN,NaN
< 20260926184142,NaN,NaN,NaN,NaN
< 20260926184143,NaN,NaN,NaN,NaN
< 20260926184144,NaN,NaN,NaN,NaN
< 20260926184145,NaN,NaN,NaN,NaN
< 20260926184146,NaN,NaN,NaN,NaN
< 20260926184147,NaN,NaN,NaN,NaN
< 20260926184148,NaN,NaN,NaN,NaN
< 20260926184149,NaN,NaN,NaN,NaN
< 20260926184150,NaN,NaN,NaN,NaN
< 20260926184151,NaN,NaN,NaN,NaN
< 20260926184152,NaN,NaN,NaN,NaN
< 20260926184153,NaN,NaN,NaN,NaN
< 20260926184154,NaN,NaN,NaN,NaN
< 20260926184155,NaN,NaN,NaN,NaN
< 20260926184156,NaN,NaN,NaN,NaN
< 20260926184157,NaN,NaN,NaN,NaN
< 20260926184158,NaN,NaN,NaN,NaN
< 20260926184159,NaN,NaN,NaN,NaN
< 20260926184200,NaN,NaN,NaN,NaN
< 20260926184201,NaN,NaN,NaN,NaN
< 20260926184202,NaN,NaN,NaN,NaN
< 20260926184203,NaN,NaN,NaN,NaN
< 20260926184204,NaN,NaN,NaN,NaN
< 20260926184205,NaN,NaN,NaN,NaN
< 20260926184206,NaN,NaN,NaN,NaN
< 20260926184207,NaN,NaN,NaN,NaN
< 20260926184208,NaN,NaN,NaN,NaN
< 20260926184209,NaN,NaN,NaN,NaN
< 20260926184210,NaN,NaN,NaN,NaN
< 20260926184211,NaN,NaN,NaN,NaN
< 20260926184212,NaN,NaN,NaN,NaN
< 20260926184213,NaN,NaN,NaN,NaN
< 20260926184214,NaN,NaN,NaN,NaN
< 20260926184215,NaN,NaN,NaN,NaN
< 20260926184216,NaN,NaN,NaN,NaN
< 20260926184217,NaN,NaN,NaN,NaN
< 20260926184218,NaN,NaN,NaN,NaN
< 20260926184219,NaN,NaN,NaN,NaN
< 20260926184220,NaN,NaN,NaN,NaN
< 20260926184221,NaN,NaN,NaN,NaN
< 20260926184222,NaN,NaN,NaN,NaN
< 20260926184223,NaN,NaN,NaN,NaN
< 20260926184224,NaN,NaN,NaN,NaN
< 20260926184225,NaN,NaN,NaN,NaN
< 20260926184226,NaN,NaN,NaN,NaN
< 20260926184227,NaN,NaN,NaN,NaN
< 20260926184228,NaN,NaN,NaN,NaN
< 20260926184229,NaN,NaN,NaN,NaN
< 20260926184230,NaN,NaN,NaN,NaN
< 20260926184231,NaN,NaN,NaN,NaN
< 20260926184232,NaN,NaN,NaN,NaN
< 20260926184233,NaN,NaN,NaN,NaN
< 20260926184234,NaN,NaN,NaN,NaN
< 20260926184235,NaN,NaN,NaN,NaN
< 20260926184236,NaN,NaN,NaN,NaN
< 20260926184237,NaN,NaN,NaN,NaN
< 20260926184238,NaN,NaN,NaN,NaN
< 20260926184239,NaN,NaN,NaN,NaN
< 20260926184240,NaN,NaN,NaN,NaN
< 20260926184241,NaN,NaN,NaN,NaN
< 20260926184242,NaN,NaN,NaN,NaN
< 20260926184243,NaN,NaN,NaN,NaN
< 20260926184244,NaN,NaN,NaN,NaN
< 20260926184245,NaN,NaN,NaN,NaN
< 20260926184246,NaN,NaN,NaN,NaN
< 20260926184247,NaN,NaN,NaN,NaN
< 20260926184248,NaN,NaN,NaN,NaN
< 20260926184249,NaN,NaN,NaN,NaN
< 20260926184250,NaN,NaN,NaN,NaN
< 20260926184251,NaN,NaN,NaN,NaN
< 20260926184252,NaN,NaN,NaN,NaN
< 20260926184253,NaN,NaN,NaN,NaN
< 20260926184254,NaN,NaN,NaN,NaN
< 20260926184255,NaN,NaN,NaN,NaN
< 20260926184256,NaN,NaN,NaN,NaN
< 20260926184257,NaN,NaN,NaN,NaN
< 20260926184258,NaN,NaN,NaN,NaN
< 20260926184259,NaN,NaN,NaN,NaN
< 20260926184300,NaN,NaN,NaN,NaN
< 20260926184301,NaN,NaN,NaN,NaN
< 20260926184302,NaN,NaN,NaN,NaN
< 20260926184303,NaN,NaN,NaN,NaN
< 20260926184304,NaN,NaN,NaN,NaN
< 20260926184305,NaN,NaN,NaN,NaN
< 20260926184306,NaN,NaN,NaN,NaN
< 20260926184307,NaN,NaN,NaN,NaN
< 20260926184308,NaN,NaN,NaN,NaN
< 20260926184309,NaN,NaN,NaN,NaN
< 20260926184310,NaN,NaN,NaN,NaN
< 20260926184311,NaN,NaN,NaN,NaN
< 20260926184312,NaN,NaN,NaN,NaN
< 20260926184313,NaN,NaN,NaN,NaN
< 20260926184314,NaN,NaN,NaN,NaN
< 20260926184315,NaN,NaN,NaN,NaN
< 20260926184316,NaN,NaN,NaN,NaN
< 20260926184317,NaN,NaN,NaN,NaN
< 20260926184318,NaN,NaN,NaN,NaN
< 20260926184319,NaN,NaN,NaN,NaN
< 20260926184320,NaN,NaN,NaN,NaN
< 20260926184321,NaN,NaN,NaN,NaN
< 20260926184322,NaN,NaN,NaN,NaN
< 20260926184323,NaN,NaN,NaN,NaN
< 20260926184324,NaN,NaN,NaN,NaN
< 20260926184325,NaN,NaN,NaN,NaN
< 20260926184326,NaN,NaN,NaN,NaN
< 20260926184327,NaN,NaN,NaN,NaN
< 20260926184328,NaN,NaN,NaN,NaN
< 20260926184329,NaN,NaN,NaN,NaN
< 20260926184330,NaN,NaN,NaN,NaN
< 20260926184331,NaN,NaN,NaN,NaN
< 20260926184332,NaN,NaN,NaN,NaN
< 20260926184333,NaN,NaN,NaN,NaN
< 20260926184334,NaN,NaN,NaN,NaN
< 20260926184335,NaN,NaN,NaN,NaN
< 20260926184336,NaN,NaN,NaN,NaN
< 20260926184337,NaN,NaN,NaN,NaN
< 20260926184338,NaN,NaN,NaN,NaN
< 20260926184339,NaN,NaN,NaN,NaN
< 20260926184340,NaN,NaN,NaN,NaN
< 20260926184341,NaN,NaN,NaN,NaN
< 20260926184342,NaN,NaN,NaN,NaN
< 20260926184343,NaN,NaN,NaN,NaN
< 20260926184344,NaN,NaN,NaN,NaN
< 20260926184345,NaN,NaN,NaN,NaN
< 20260926184346,NaN,NaN,NaN,NaN
< 20260926184347,NaN,NaN,NaN,NaN
< 20260926184348,NaN,NaN,NaN,NaN
< 20260926184349,NaN,NaN,NaN,NaN
< 20260926184350,NaN,NaN,NaN,NaN
< 20260926184351,NaN,NaN,NaN,NaN
< 20260926184352,NaN,NaN,NaN,NaN
< 20260926184353,NaN,NaN,NaN,NaN
< 20260926184354,NaN,NaN,NaN,NaN
< 20260926184355,NaN,NaN,NaN,NaN
< 20260926184356,NaN,NaN,NaN,NaN
< 20260926184357,NaN,NaN,NaN,NaN
< 20260926184358,NaN,NaN,NaN,NaN
< 20260926184359,NaN,NaN,NaN,NaN
< 20260926184400,NaN,NaN,NaN,NaN
< 20260926184401,NaN,NaN,NaN,NaN
< 20260926184402,NaN,NaN,NaN,NaN
< 20260926184403,NaN,NaN,NaN,NaN
< 20260926184404,NaN,NaN,NaN,NaN
< 20260926184405,NaN,NaN,NaN,NaN
< 20260926184406,NaN,NaN,NaN,NaN
< 20260926184407,NaN,NaN,NaN,NaN
< 20260926184408,NaN,NaN,NaN,NaN
< 20260926184409,NaN,NaN,NaN,NaN
< 20260926184410,NaN,NaN,NaN,NaN
< 20260926184411,NaN,NaN,NaN,NaN
< 20260926184412,NaN,NaN,NaN,NaN
< 20260926184413,NaN,NaN,NaN,NaN
< 20260926184414,NaN,NaN,NaN,NaN
< 20260926184415,NaN,NaN,NaN,NaN
< 20260926184416,NaN,NaN,NaN,NaN
< 20260926184417,NaN,NaN,NaN,NaN
< 20260926184418,NaN,NaN,NaN,NaN
< 20260926184419,NaN,NaN,NaN,NaN
< 20260926184420,NaN,NaN,NaN,NaN
< 20260926184421,NaN,NaN,NaN,NaN
< 20260926184422,NaN,NaN,NaN,NaN
< 20260926184423,NaN,NaN,NaN,NaN
< 20260926184424,NaN,NaN,NaN,NaN
< 20260926184425,NaN,NaN,NaN,NaN
< 20260926184426,NaN,NaN,NaN,NaN
< 20260926184427,NaN,NaN,NaN,NaN
< 20260926184428,NaN,NaN,NaN,NaN
< 20260926184429,NaN,NaN,NaN,NaN
< 20260926184430,NaN,NaN,NaN,NaN
< 20260926184431,NaN,NaN,NaN,NaN
< 20260926184432,NaN,NaN,NaN,NaN
< 20260926184433,NaN,NaN,NaN,NaN
< 20260926184434,NaN,NaN,NaN,NaN
< 20260926184435,NaN,NaN,NaN,NaN
< 20260926184436,NaN,NaN,NaN,NaN
< 20260926184437,NaN,NaN,NaN,NaN
< 20260926184438,NaN,NaN,NaN,NaN
< 20260926184439,NaN,NaN,NaN,NaN
< 20260926184440,NaN,NaN,NaN,NaN
< 20260926184441,NaN,NaN,NaN,NaN
< 20260926184442,NaN,NaN,NaN,NaN
< 20260926184443,NaN,NaN,NaN,NaN
< 20260926184444,NaN,NaN,NaN,NaN
< 20260926184445,NaN,NaN,NaN,NaN
< 20260926184446,NaN,NaN,NaN,NaN
< 20260926184447,NaN,NaN,NaN,NaN
< 20260926184448,NaN,NaN,NaN,NaN
< 20260926184449,NaN,NaN,NaN,NaN
< 20260926184450,NaN,NaN,NaN,NaN
< 20260926184451,NaN,NaN,NaN,NaN
< 20260926184452,NaN,NaN,NaN,NaN
< 20260926184453,NaN,NaN,NaN,NaN
< 20260926184454,NaN,NaN,NaN,NaN
< 20260926184455,NaN,NaN,NaN,NaN
< 20260926184456,NaN,NaN,NaN,NaN
< 20260926184457,NaN,NaN,NaN,NaN
< 20260926184458,NaN,NaN,NaN,NaN
< 20260926184459,NaN,NaN,NaN,NaN
< 20260926184500,NaN,NaN,NaN,NaN
< 20260926184501,NaN,NaN,NaN,NaN
< 20260926184502,NaN,NaN,NaN,NaN
< 20260926184503,NaN,NaN,NaN,NaN
< 20260926184504,NaN,NaN,NaN,NaN
< 20260926184505,NaN,NaN,NaN,NaN
< 20260926184506,NaN,NaN,NaN,NaN
< 20260926184507,NaN,NaN,NaN,NaN
< 20260926184508,NaN,NaN,NaN,NaN
< 20260926184509,NaN,NaN,NaN,NaN
< 20260926184510,NaN,NaN,NaN,NaN
< 20260926184511,NaN,NaN,NaN,NaN
< 20260926184512,NaN,NaN,NaN,NaN
< 20260926184513,NaN,NaN,NaN,NaN
< 20260926184514,NaN,NaN,NaN,NaN
< 20260926184515,NaN,NaN,NaN,NaN
< 20260926184516,NaN,NaN,NaN,NaN
< 20260926184517,NaN,NaN,NaN,NaN
< 20260926184518,NaN,NaN,NaN,NaN
< 20260926184519,NaN,NaN,NaN,NaN
< 20260926184520,NaN,NaN,NaN,NaN
< 20260926184521,NaN,NaN,NaN,NaN
< 20260926184522,NaN,NaN,NaN,NaN
< 20260926184523,NaN,NaN,NaN,NaN
< 20260926184524,NaN,NaN,NaN,NaN
< 20260926184525,NaN,NaN,NaN,NaN
< 20260926184526,NaN,NaN,NaN,NaN
< 20260926184527,NaN,NaN,NaN,NaN
< 20260926184528,NaN,NaN,NaN,NaN
< 20260926184529,NaN,NaN,NaN,NaN
< 20260926184530,NaN,NaN,NaN,NaN
< 20260926184531,NaN,NaN,NaN,NaN
< 20260926184532,NaN,NaN,NaN,NaN
< 20260926184533,NaN,NaN,NaN,NaN
< 20260926184534,NaN,NaN,NaN,NaN
< 20260926184535,NaN,NaN,NaN,NaN
< 20260926184536,NaN,NaN,NaN,NaN
< 20260926184537,NaN,NaN,NaN,NaN
< 20260926184538,NaN,NaN,NaN,NaN
< 20260926184539,NaN,NaN,NaN,NaN
< 20260926184540,NaN,NaN,NaN,NaN
< 20260926184541,NaN,NaN,NaN,NaN
< 20260926184542,NaN,NaN,NaN,NaN
< 20260926184543,NaN,NaN,NaN,NaN
< 20260926184544,NaN,NaN,NaN,NaN
< 20260926184545,NaN,NaN,NaN,NaN
< 20260926184546,NaN,NaN,NaN,NaN
< 20260926184547,NaN,NaN,NaN,NaN
< 20260926184548,NaN,NaN,NaN,NaN
< 20260926184549,NaN,NaN,NaN,NaN
< 20260926184550,NaN,NaN,NaN,NaN
< 20260926184551,NaN,NaN,NaN,NaN
< 20260926184552,NaN,NaN,NaN,NaN
< 20260926184553,NaN,NaN,NaN,NaN
< 20260926184554,NaN,NaN,NaN,NaN
< 20260926184555,NaN,NaN,NaN,NaN
< 20260926184556,NaN,NaN,NaN,NaN
< 20260926184557,NaN,NaN,NaN,NaN
< 20260926184558,NaN,NaN,NaN,NaN
< 20260926184559,NaN,NaN,NaN,NaN
< 20260926184600,NaN,NaN,NaN,NaN
< 20260926184601,NaN,NaN,NaN,NaN
< 20260926184602,NaN,NaN,NaN,NaN
< 20260926184603,NaN,NaN,NaN,NaN
< 20260926184604,NaN,NaN,NaN,NaN
< 20260926184605,NaN,NaN,NaN,NaN
< 20260926184606,NaN,NaN,NaN,NaN
< 20260926184607,NaN,NaN,NaN,NaN
< 20260926184608,NaN,NaN,NaN,NaN
< 20260926184609,NaN,NaN,NaN,NaN
< 20260926184610,NaN,NaN,NaN,NaN
< 20260926184611,NaN,NaN,NaN,NaN
< 20260926184612,NaN,NaN,NaN,NaN
< 20260926184613,NaN,NaN,NaN,NaN
< 20260926184614,NaN,NaN,NaN,NaN
< 20260926184615,NaN,NaN,NaN,NaN
< 20260926184616,NaN,NaN,NaN,NaN
< 20260926184617,NaN,NaN,NaN,NaN
< 20260926184618,NaN,NaN,NaN,NaN
< 20260926184619,NaN,NaN,NaN,NaN
< 20260926184620,NaN,NaN,NaN,NaN
< 20260926184621,NaN,NaN,NaN,NaN
< 20260926184622,NaN,NaN,NaN,NaN
< 20260926184623,NaN,NaN,NaN,NaN
< 20260926184624,NaN,NaN,NaN,NaN
< 20260926184625,NaN,NaN,NaN,NaN
< 20260926184626,NaN,NaN,NaN,NaN
< 20260926184627,NaN,NaN,NaN,NaN
< 20260926184628,NaN,NaN,NaN,NaN
< 20260926184629,NaN,NaN,NaN,NaN
< 20260926184630,NaN,NaN,NaN,NaN
< 20260926184631,NaN,NaN,NaN,NaN
< 20260926184632,NaN,NaN,NaN,NaN
< 20260926184633,NaN,NaN,NaN,NaN
< 20260926184634,NaN,NaN,NaN,NaN
< 20260926184635,NaN,NaN,NaN,NaN
< 20260926184636,NaN,NaN,NaN,NaN
< 20260926184637,NaN,NaN,NaN,NaN
< 20260926184638,NaN,NaN,NaN,NaN
< 20260926184639,NaN,NaN,NaN,NaN
< 20260926184640,NaN,NaN,NaN,NaN
< 20260926184641,NaN,NaN,NaN,NaN
< 20260926184642,NaN,NaN,NaN,NaN
< 20260926184643,NaN,NaN,NaN,NaN
< 20260926184644,NaN,NaN,NaN,NaN
< 20260926184645,NaN,NaN,NaN,NaN
< 20260926184646,NaN,NaN,NaN,NaN
< 20260926184647,NaN,NaN,NaN,NaN
< 20260926184648,NaN,NaN,NaN,NaN
< 20260926184649,NaN,NaN,NaN,NaN
< 20260926184650,NaN,NaN,NaN,NaN
< 20260926184651,NaN,NaN,NaN,NaN
< 20260926184652,NaN,NaN,NaN,NaN
< 20260926184653,NaN,NaN,NaN,NaN
< 20260926184654,NaN,NaN,NaN,NaN
< 20260926184655,NaN,NaN,NaN,NaN
< 20260926184656,NaN,NaN,NaN,NaN
< 20260926184657,NaN,NaN,NaN,NaN
< 20260926184658,NaN,NaN,NaN,NaN
< 20260926184659,NaN,NaN,NaN,NaN
< 20260926184700,NaN,NaN,NaN,NaN
< 20260926184701,NaN,NaN,NaN,NaN
< 20260926184702,NaN,NaN,NaN,NaN
< 20260926184703,NaN,NaN,NaN,NaN
< 20260926184704,NaN,NaN,NaN,NaN
< 20260926184705,NaN,NaN,NaN,NaN
< 20260926184706,NaN,NaN,NaN,NaN
< 20260926184707,NaN,NaN,NaN,NaN
< 20260926184708,NaN,NaN,NaN,NaN
< 20260926184709,NaN,NaN,NaN,NaN
< 20260926184710,NaN,NaN,NaN,NaN
< 20260926184711,NaN,NaN,NaN,NaN
< 20260926184712,NaN,NaN,NaN,NaN
< 20260926184713,NaN,NaN,NaN,NaN
< 20260926184714,NaN,NaN,NaN,NaN
< 20260926184715,NaN,NaN,NaN,NaN
< 20260926184716,NaN,NaN,NaN,NaN
< 20260926184717,NaN,NaN,NaN,NaN
< 20260926184718,NaN,NaN,NaN,NaN
< 20260926184719,NaN,NaN,NaN,NaN
< 20260926184720,NaN,NaN,NaN,NaN
< 20260926184721,NaN,NaN,NaN,NaN
< 20260926184722,NaN,NaN,NaN,NaN
< 20260926184723,NaN,NaN,NaN,NaN
< 20260926184724,NaN,NaN,NaN,NaN
< 20260926184725,NaN,NaN,NaN,NaN
< 20260926184726,NaN,NaN,NaN,NaN
< 20260926184727,NaN,NaN,NaN,NaN
< 20260926184728,NaN,NaN,NaN,NaN
< 20260926184729,NaN,NaN,NaN,NaN
< 20260926184730,NaN,NaN,NaN,NaN
< 20260926184731,NaN,NaN,NaN,NaN
< 20260926184732,NaN,NaN,NaN,NaN
< 20260926184733,NaN,NaN,NaN,NaN
< 20260926184734,NaN,NaN,NaN,NaN
< 20260926184735,NaN,NaN,NaN,NaN
< 20260926184736,NaN,NaN,NaN,NaN
< 20260926184737,NaN,NaN,NaN,NaN
< 20260926184738,NaN,NaN,NaN,NaN
< 20260926184739,NaN,NaN,NaN,NaN
< 20260926184740,NaN,NaN,NaN,NaN
< 20260926184741,NaN,NaN,NaN,NaN
< 20260926184742,NaN,NaN,NaN,NaN
< 20260926184743,NaN,NaN,NaN,NaN
< 20260926184744,NaN,NaN,NaN,NaN
< 20260926184745,NaN,NaN,NaN,NaN
< 20260926184746,NaN,NaN,NaN,NaN
< 20260926184747,NaN,NaN,NaN,NaN
< 20260926184748,NaN,NaN,NaN,NaN
< 20260926184749,NaN,NaN,NaN,NaN
< 20260926184750,NaN,NaN,NaN,NaN
< 20260926184751,NaN,NaN,NaN,NaN
< 20260926184752,NaN,NaN,NaN,NaN
< 20260926184753,NaN,NaN,NaN,NaN
< 20260926184754,NaN,NaN,NaN,NaN
< 20260926184755,NaN,NaN,NaN,NaN
< 20260926184756,NaN,NaN,NaN,NaN
< 20260926184757,NaN,NaN,NaN,NaN
< 20260926184758,NaN,NaN,NaN,NaN
< 20260926184759,NaN,NaN,NaN,NaN
< 20260926184800,NaN,NaN,NaN,NaN
< 20260926184801,NaN,NaN,NaN,NaN
< 20260926184802,NaN,NaN,NaN,NaN
< 20260926184803,NaN,NaN,NaN,NaN
< 20260926184804,NaN,NaN,NaN,NaN
< 20260926184805,NaN,NaN,NaN,NaN
< 20260926184806,NaN,NaN,NaN,NaN
< 20260926184807,NaN,NaN,NaN,NaN
< 20260926184808,NaN,NaN,NaN,NaN
< 20260926184809,NaN,NaN,NaN,NaN
< 20260926184810,NaN,NaN,NaN,NaN
< 20260926184811,NaN,NaN,NaN,NaN
< 20260926184812,NaN,NaN,NaN,NaN
< 20260926184813,NaN,NaN,NaN,NaN
< 20260926184814,NaN,NaN,NaN,NaN
< 20260926184815,NaN,NaN,NaN,NaN
< 20260926184816,NaN,NaN,NaN,NaN
< 20260926184817,NaN,NaN,NaN,NaN
< 20260926184818,NaN,NaN,NaN,NaN
< 20260926184819,NaN,NaN,NaN,NaN
< 20260926184820,NaN,NaN,NaN,NaN
< 20260926184821,NaN,NaN,NaN,NaN
< 20260926184822,NaN,NaN,NaN,NaN
< 20260926184823,NaN,NaN,NaN,NaN
< 20260926184824,NaN,NaN,NaN,NaN
< 20260926184825,NaN,NaN,NaN,NaN
< 20260926184826,NaN,NaN,NaN,NaN
< 20260926184827,NaN,NaN,NaN,NaN
< 20260926184828,NaN,NaN,NaN,NaN
< 20260926184829,NaN,NaN,NaN,NaN
< 20260926184830,NaN,NaN,NaN,NaN
< 20260926184831,NaN,NaN,NaN,NaN
< 20260926184832,NaN,NaN,NaN,NaN
< 20260926184833,NaN,NaN,NaN,NaN
< 20260926184834,NaN,NaN,NaN,NaN
< 20260926184835,NaN,NaN,NaN,NaN
< 20260926184836,NaN,NaN,NaN,NaN
< 20260926184837,NaN,NaN,NaN,NaN
< 20260926184838,NaN,NaN,NaN,NaN
< 20260926184839,NaN,NaN,NaN,NaN
< 20260926184840,NaN,NaN,NaN,NaN
< 20260926184841,NaN,NaN,NaN,NaN
< 20260926184842,NaN,NaN,NaN,NaN
< 20260926184843,NaN,NaN,NaN,NaN
< 20260926184844,NaN,NaN,NaN,NaN
< 20260926184845,NaN,NaN,NaN,NaN
< 20260926184846,NaN,NaN,NaN,NaN
< 20260926184847,NaN,NaN,NaN,NaN
< 20260926184848,NaN,NaN,NaN,NaN
< 20260926184849,NaN,NaN,NaN,NaN
< 20260926184850,NaN,NaN,NaN,NaN
< 20260926184851,NaN,NaN,NaN,NaN
< 20260926184852,NaN,NaN,NaN,NaN
< 20260926184853,NaN,NaN,NaN,NaN
< 20260926184854,NaN,NaN,NaN,NaN
< 20260926184855,NaN,NaN,NaN,NaN
< 20260926184856,NaN,NaN,NaN,NaN
< 20260926184857,NaN,NaN,NaN,NaN
< 20260926184858,NaN,NaN,NaN,NaN
< 20260926184859,NaN,NaN,NaN,NaN
< 20260926184900,NaN,NaN,NaN,NaN
< 20260926184901,NaN,NaN,NaN,NaN
< 20260926184902,NaN,NaN,NaN,NaN
< 20260926184903,NaN,NaN,NaN,NaN
< 20260926184904,NaN,NaN,NaN,NaN
< 20260926184905,NaN,NaN,NaN,NaN
< 20260926184906,NaN,NaN,NaN,NaN
< 20260926184907,NaN,NaN,NaN,NaN
< 20260926184908,NaN,NaN,NaN,NaN
< 20260926184909,NaN,NaN,NaN,NaN
< 20260926184910,NaN,NaN,NaN,NaN
< 20260926184911,NaN,NaN,NaN,NaN
< 20260926184912,NaN,NaN,NaN,NaN
< 20260926184913,NaN,NaN,NaN,NaN
< 20260926184914,NaN,NaN,NaN,NaN
< 20260926184915,NaN,NaN,NaN,NaN
< 20260926184916,NaN,NaN,NaN,NaN
< 20260926184917,NaN,NaN,NaN,NaN
< 20260926184918,NaN,NaN,NaN,NaN
< 20260926184919,NaN,NaN,NaN,NaN
< 20260926184920,NaN,NaN,NaN,NaN
< 20260926184921,NaN,NaN,NaN,NaN
< 20260926184922,NaN,NaN,NaN,NaN
< 20260926184923,NaN,NaN,NaN,NaN
< 20260926184924,NaN,NaN,NaN,NaN
< 20260926184925,NaN,NaN,NaN,NaN
< 20260926184926,NaN,NaN,NaN,NaN
< 20260926184927,NaN,NaN,NaN,NaN
< 20260926184928,NaN,NaN,NaN,NaN
< 20260926184929,NaN,NaN,NaN,NaN
< 20260926184930,NaN,NaN,NaN,NaN
< 20260926184931,NaN,NaN,NaN,NaN
< 20260926184932,NaN,NaN,NaN,NaN
< 20260926184933,NaN,NaN,NaN,NaN
< 20260926184934,NaN,NaN,NaN,NaN
< 20260926184935,NaN,NaN,NaN,NaN
< 20260926184936,NaN,NaN,NaN,NaN
< 20260926184937,NaN,NaN,NaN,NaN
< 20260926184938,NaN,NaN,NaN,NaN
< 20260926184939,NaN,NaN,NaN,NaN
< 20260926184940,NaN,NaN,NaN,NaN
< 20260926184941,NaN,NaN,NaN,NaN
< 20260926184942,NaN,NaN,NaN,NaN
< 20260926184943,NaN,NaN,NaN,NaN
< 20260926184944,NaN,NaN,NaN,NaN
< 20260926184945,NaN,NaN,NaN,NaN
< 20260926184946,NaN,NaN,NaN,NaN
< 20260926184947,NaN,NaN,NaN,NaN
< 20260926184948,NaN,NaN,NaN,NaN
< 20260926184949,NaN,NaN,NaN,NaN
< 20260926184950,NaN,NaN,NaN,NaN
< 20260926184951,NaN,NaN,NaN,NaN
< 20260926184952,NaN,NaN,NaN,NaN
< 20260926184953,NaN,NaN,NaN,NaN
< 20260926184954,NaN,NaN,NaN,NaN
< 20260926184955,NaN,NaN,NaN,NaN
< 20260926184956,NaN,NaN,NaN,NaN
< 20260926184957,NaN,NaN,NaN,NaN
< 20260926184958,NaN,NaN,NaN,NaN
< 20260926184959,NaN,NaN,NaN,NaN
< 20260926185000,NaN,NaN,NaN,NaN
< 20260926185001,NaN,NaN,NaN,NaN
< 20260926185002,NaN,NaN,NaN,NaN
< 20260926185003,NaN,NaN,NaN,NaN
< 20260926185004,NaN,NaN,NaN,NaN
< 20260926185005,NaN,NaN,NaN,NaN
< 20260926185006,NaN,NaN,NaN,NaN
< 20260926185007,NaN,NaN,NaN,NaN
< 20260926185008,NaN,NaN,NaN,NaN
< 20260926185009,NaN,NaN,NaN,NaN
< 20260926185010,NaN,NaN,NaN,NaN
< 20260926185011,NaN,NaN,NaN,NaN
< 20260926185012,NaN,NaN,NaN,NaN
< 20260926185013,NaN,NaN,NaN,NaN
< 20260926185014,NaN,NaN,NaN,NaN
< 20260926185015,NaN,NaN,NaN,NaN
< 20260926185016,NaN,NaN,NaN,NaN
< 20260926185017,NaN,NaN,NaN,NaN
< 20260926185018,NaN,NaN,NaN,NaN
< 20260926185019,NaN,NaN,NaN,NaN
< 20260926185020,NaN,NaN,NaN,NaN
< 20260926185021,NaN,NaN,NaN,NaN
< 20260926185022,NaN,NaN,NaN,NaN
< 20260926185023,NaN,NaN,NaN,NaN
< 20260926185024,NaN,NaN,NaN,NaN
< 20260926185025,NaN,NaN,NaN,NaN
< 20260926185026,NaN,NaN,NaN,NaN
< 20260926185027,NaN,NaN,NaN,NaN
< 20260926185028,NaN,NaN,NaN,NaN
< 20260926185029,NaN,NaN,NaN,NaN
< 20260926185030,NaN,NaN,NaN,NaN
< 20260926185031,NaN,NaN,NaN,NaN
< 20260926185032,NaN,NaN,NaN,NaN
< 20260926185033,NaN,NaN,NaN,NaN
< 20260926185034,NaN,NaN,NaN,NaN
< 20260926185035,NaN,NaN,NaN,NaN
< 20260926185036,NaN,NaN,NaN,NaN
< 20260926185037,NaN,NaN,NaN,NaN
< 20260926185038,NaN,NaN,NaN,NaN
< 20260926185039,NaN,NaN,NaN,NaN
< 20260926185040,NaN,NaN,NaN,NaN
< 20260926185041,NaN,NaN,NaN,NaN
< 20260926185042,NaN,NaN,NaN,NaN
< 20260926185043,NaN,NaN,NaN,NaN
< 20260926185044,NaN,NaN,NaN,NaN
< 20260926185045,NaN,NaN,NaN,NaN
< 20260926185046,NaN,NaN,NaN,NaN
< 20260926185047,NaN,NaN,NaN,NaN
< 20260926185048,NaN,NaN,NaN,NaN
< 20260926185049,NaN,NaN,NaN,NaN
< 20260926185050,NaN,NaN,NaN,NaN
< 20260926185051,NaN,NaN,NaN,NaN
< 20260926185052,NaN,NaN,NaN,NaN
< 20260926185053,NaN,NaN,NaN,NaN
< 20260926185054,NaN,NaN,NaN,NaN
< 20260926185055,NaN,NaN,NaN,NaN
< 20260926185056,NaN,NaN,NaN,NaN
< 20260926185057,NaN,NaN,NaN,NaN
< 20260926185058,NaN,NaN,NaN,NaN
< 20260926185059,NaN,NaN,NaN,NaN
< 20260926185100,NaN,NaN,NaN,NaN
< 20260926185101,NaN,NaN,NaN,NaN
< 20260926185102,NaN,NaN,NaN,NaN
< 20260926185103,NaN,NaN,NaN,NaN
< 20260926185104,NaN,NaN,NaN,NaN
< 20260926185105,NaN,NaN,NaN,NaN
< 20260926185106,NaN,NaN,NaN,NaN
< 20260926185107,NaN,NaN,NaN,NaN
< 20260926185108,NaN,NaN,NaN,NaN
< 20260926185109,NaN,NaN,NaN,NaN
< 20260926185110,NaN,NaN,NaN,NaN
< 20260926185111,NaN,NaN,NaN,NaN
< 20260926185112,NaN,NaN,NaN,NaN
< 20260926185113,NaN,NaN,NaN,NaN
< 20260926185114,NaN,NaN,NaN,NaN
< 20260926185115,NaN,NaN,NaN,NaN
< 20260926185116,NaN,NaN,NaN,NaN
< 20260926185117,NaN,NaN,NaN,NaN
< 20260926185118,NaN,NaN,NaN,NaN
< 20260926185119,NaN,NaN,NaN,NaN
< 20260926185120,NaN,NaN,NaN,NaN
< 20260926185121,NaN,NaN,NaN,NaN
< 20260926185122,NaN,NaN,NaN,NaN
< 20260926185123,NaN,NaN,NaN,NaN
< 20260926185124,NaN,NaN,NaN,NaN
< 20260926185125,NaN,NaN,NaN,NaN
< 20260926185126,NaN,NaN,NaN,NaN
< 20260926185127,NaN,NaN,NaN,NaN
< 20260926185128,NaN,NaN,NaN,NaN
< 20260926185129,NaN,NaN,NaN,NaN
< 20260926185130,NaN,NaN,NaN,NaN
< 20260926185131,NaN,NaN,NaN,NaN
< 20260926185132,NaN,NaN,NaN,NaN
< 20260926185133,NaN,NaN,NaN,NaN
< 20260926185134,NaN,NaN,NaN,NaN
< 20260926185135,NaN,NaN,NaN,NaN
< 20260926185136,NaN,NaN,NaN,NaN
< 20260926185137,NaN,NaN,NaN,NaN
< 20260926185138,NaN,NaN,NaN,NaN
< 20260926185139,NaN,NaN,NaN,NaN
< 20260926185140,NaN,NaN,NaN,NaN
< 20260926185141,NaN,NaN,NaN,NaN
< 20260926185142,NaN,NaN,NaN,NaN
< 20260926185143,NaN,NaN,NaN,NaN
< 20260926185144,NaN,NaN,NaN,NaN
< 20260926185145,NaN,NaN,NaN,NaN
< 20260926185146,NaN,NaN,NaN,NaN
< 20260926185147,NaN,NaN,NaN,NaN
< 20260926185148,NaN,NaN,NaN,NaN
< 20260926185149,NaN,NaN,NaN,NaN
< 20260926185150,NaN,NaN,NaN,NaN
< 20260926185151,NaN,NaN,NaN,NaN
< 20260926185152,NaN,NaN,NaN,NaN
< 20260926185153,NaN,NaN,NaN,NaN
< 20260926185154,NaN,NaN,NaN,NaN
< 20260926185155,NaN,NaN,NaN,NaN
< 20260926185156,NaN,NaN,NaN,NaN
< 20260926185157,NaN,NaN,NaN,NaN
< 20260926185158,NaN,NaN,NaN,NaN
< 20260926185159,NaN,NaN,NaN,NaN
< 20260926185200,NaN,NaN,NaN,NaN
< 20260926185201,NaN,NaN,NaN,NaN
< 20260926185202,NaN,NaN,NaN,NaN
< 20260926185203,NaN,NaN,NaN,NaN
< 20260926185204,NaN,NaN,NaN,NaN
< 20260926185205,NaN,NaN,NaN,NaN
< 20260926185206,NaN,NaN,NaN,NaN
< 20260926185207,NaN,NaN,NaN,NaN
< 20260926185208,NaN,NaN,NaN,NaN
< 20260926185209,NaN,NaN,NaN,NaN
< 20260926185210,NaN,NaN,NaN,NaN
< 20260926185211,NaN,NaN,NaN,NaN
< 20260926185212,NaN,NaN,NaN,NaN
< 20260926185213,NaN,NaN,NaN,NaN
< 20260926185214,NaN,NaN,NaN,NaN
< 20260926185215,NaN,NaN,NaN,NaN
< 20260926185216,NaN,NaN,NaN,NaN
< 20260926185217,NaN,NaN,NaN,NaN
< 20260926185218,NaN,NaN,NaN,NaN
< 20260926185219,NaN,NaN,NaN,NaN
< 20260926185220,NaN,NaN,NaN,NaN
< 20260926185221,NaN,NaN,NaN,NaN
< 20260926185222,NaN,NaN,NaN,NaN
< 20260926185223,NaN,NaN,NaN,NaN
< 20260926185224,NaN,NaN,NaN,NaN
< 20260926185225,NaN,NaN,NaN,NaN
< 20260926185226,NaN,NaN,NaN,NaN
< 20260926185227,NaN,NaN,NaN,NaN
< 20260926185228,NaN,NaN,NaN,NaN
< 20260926185229,NaN,NaN,NaN,NaN
< 20260926185230,NaN,NaN,NaN,NaN
< 20260926185231,NaN,NaN,NaN,NaN
< 20260926185232,NaN,NaN,NaN,NaN
< 20260926185233,NaN,NaN,NaN,NaN
< 20260926185234,NaN,NaN,NaN,NaN
< 20260926185235,NaN,NaN,NaN,NaN
< 20260926185236,NaN,NaN,NaN,NaN
< 20260926185237,NaN,NaN,NaN,NaN
< 20260926185238,NaN,NaN,NaN,NaN
< 20260926185239,NaN,NaN,NaN,NaN
< 20260926185240,NaN,NaN,NaN,NaN
< 20260926185241,NaN,NaN,NaN,NaN
< 20260926185242,NaN,NaN,NaN,NaN
< 20260926185243,NaN,NaN,NaN,NaN
< 20260926185244,NaN,NaN,NaN,NaN
< 20260926185245,NaN,NaN,NaN,NaN
< 20260926185246,NaN,NaN,NaN,NaN
< 20260926185247,NaN,NaN,NaN,NaN
< 20260926185248,NaN,NaN,NaN,NaN
< 20260926185249,NaN,NaN,NaN,NaN
< 20260926185250,NaN,NaN,NaN,NaN
< 20260926185251,NaN,NaN,NaN,NaN
< 20260926185252,NaN,NaN,NaN,NaN
< 20260926185253,NaN,NaN,NaN,NaN
< 20260926185254,NaN,NaN,NaN,NaN
< 20260926185255,NaN,NaN,NaN,NaN
< 20260926185256,NaN,NaN,NaN,NaN
< 20260926185257,NaN,NaN,NaN,NaN
< 20260926185258,NaN,NaN,NaN,NaN
< 20260926185259,NaN,NaN,NaN,NaN
< 20260926185300,NaN,NaN,NaN,NaN
< 20260926185301,NaN,NaN,NaN,NaN
< 20260926185302,NaN,NaN,NaN,NaN
< 20260926185303,NaN,NaN,NaN,NaN
< 20260926185304,NaN,NaN,NaN,NaN
< 20260926185305,NaN,NaN,NaN,NaN
< 20260926185306,NaN,NaN,NaN,NaN
< 20260926185307,NaN,NaN,NaN,NaN
< 20260926185308,NaN,NaN,NaN,NaN
< 20260926185309,NaN,NaN,NaN,NaN
< 20260926185310,NaN,NaN,NaN,NaN
< 20260926185311,NaN,NaN,NaN,NaN
< 20260926185312,NaN,NaN,NaN,NaN
< 20260926185313,NaN,NaN,NaN,NaN
< 20260926185314,NaN,NaN,NaN,NaN
< 20260926185315,NaN,NaN,NaN,NaN
< 20260926185316,NaN,NaN,NaN,NaN
< 20260926185317,NaN,NaN,NaN,NaN
< 20260926185318,NaN,NaN,NaN,NaN
< 20260926185319,NaN,NaN,NaN,NaN
< 20260926185320,NaN,NaN,NaN,NaN
< 20260926185321,NaN,NaN,NaN,NaN
< 20260926185322,NaN,NaN,NaN,NaN
< 20260926185323,NaN,NaN,NaN,NaN
< 20260926185324,NaN,NaN,NaN,NaN
< 20260926185325,NaN,NaN,NaN,NaN
< 20260926185326,NaN,NaN,NaN,NaN
< 20260926185327,NaN,NaN,NaN,NaN
< 20260926185328,NaN,NaN,NaN,NaN
< 20260926185329,NaN,NaN,NaN,NaN
< 20260926185330,NaN,NaN,NaN,NaN
< 20260926185331,NaN,NaN,NaN,NaN
< 20260926185332,NaN,NaN,NaN,NaN
< 20260926185333,NaN,NaN,NaN,NaN
< 20260926185334,NaN,NaN,NaN,NaN
< 20260926185335,NaN,NaN,NaN,NaN
< 20260926185336,NaN,NaN,NaN,NaN
< 20260926185337,NaN,NaN,NaN,NaN
< 20260926185338,NaN,NaN,NaN,NaN
< 20260926185339,NaN,NaN,NaN,NaN
< 20260926185340,NaN,NaN,NaN,NaN
< 20260926185341,NaN,NaN,NaN,NaN
< 20260926185342,NaN,NaN,NaN,NaN
< 20260926185343,NaN,NaN,NaN,NaN
< 20260926185344,NaN,NaN,NaN,NaN
< 20260926185345,NaN,NaN,NaN,NaN
< 20260926185346,NaN,NaN,NaN,NaN
< 20260926185347,NaN,NaN,NaN,NaN
< 20260926185348,NaN,NaN,NaN,NaN
< 20260926185349,NaN,NaN,NaN,NaN
< 20260926185350,NaN,NaN,NaN,NaN
< 20260926185351,NaN,NaN,NaN,NaN
< 20260926185352,NaN,NaN,NaN,NaN
< 20260926185353,NaN,NaN,NaN,NaN
< 20260926185354,NaN,NaN,NaN,NaN
< 20260926185355,NaN,NaN,NaN,NaN
< 20260926185356,NaN,NaN,NaN,NaN
< 20260926185357,NaN,NaN,NaN,NaN
< 20260926185358,NaN,NaN,NaN,NaN
< 20260926185359,NaN,NaN,NaN,NaN
< 20260926185400,NaN,NaN,NaN,NaN
< 20260926185401,NaN,NaN,NaN,NaN
< 20260926185402,NaN,NaN,NaN,NaN
< 20260926185403,NaN,NaN,NaN,NaN
< 20260926185404,NaN,NaN,NaN,NaN
< 20260926185405,NaN,NaN,NaN,NaN
< 20260926185406,NaN,NaN,NaN,NaN
< 20260926185407,NaN,NaN,NaN,NaN
< 20260926185408,NaN,NaN,NaN,NaN
< 20260926185409,NaN,NaN,NaN,NaN
< 20260926185410,NaN,NaN,NaN,NaN
< 20260926185411,NaN,NaN,NaN,NaN
< 20260926185412,NaN,NaN,NaN,NaN
< 20260926185413,NaN,NaN,NaN,NaN
< 20260926185414,NaN,NaN,NaN,NaN
< 20260926185415,NaN,NaN,NaN,NaN
< 20260926185416,NaN,NaN,NaN,NaN
< 20260926185417,NaN,NaN,NaN,NaN
< 20260926185418,NaN,NaN,NaN,NaN
< 20260926185419,NaN,NaN,NaN,NaN
< 20260926185420,NaN,NaN,NaN,NaN
< 20260926185421,NaN,NaN,NaN,NaN
< 20260926185422,NaN,NaN,NaN,NaN
< 20260926185423,NaN,NaN,NaN,NaN
< 20260926185424,NaN,NaN,NaN,NaN
< 20260926185425,NaN,NaN,NaN,NaN
< 20260926185426,NaN,NaN,NaN,NaN
< 20260926185427,NaN,NaN,NaN,NaN
< 20260926185428,NaN,NaN,NaN,NaN
< 20260926185429,NaN,NaN,NaN,NaN
< 20260926185430,NaN,NaN,NaN,NaN
< 20260926185431,NaN,NaN,NaN,NaN
< 20260926185432,NaN,NaN,NaN,NaN
< 20260926185433,NaN,NaN,NaN,NaN
< 20260926185434,NaN,NaN,NaN,NaN
< 20260926185435,NaN,NaN,NaN,NaN
< 20260926185436,NaN,NaN,NaN,NaN
< 20260926185437,NaN,NaN,NaN,NaN
< 20260926185438,NaN,NaN,NaN,NaN
< 20260926185439,NaN,NaN,NaN,NaN
< 20260926185440,NaN,NaN,NaN,NaN
< 20260926185441,NaN,NaN,NaN,NaN
< 20260926185442,NaN,NaN,NaN,NaN
< 20260926185443,NaN,NaN,NaN,NaN
< 20260926185444,NaN,NaN,NaN,NaN
< 20260926185445,NaN,NaN,NaN,NaN
< 20260926185446,NaN,NaN,NaN,NaN
< 20260926185447,NaN,NaN,NaN,NaN
< 20260926185448,NaN,NaN,NaN,NaN
< 20260926185449,NaN,NaN,NaN,NaN
< 20260926185450,NaN,NaN,NaN,NaN
< 20260926185451,NaN,NaN,NaN,NaN
< 20260926185452,NaN,NaN,NaN,NaN
< 20260926185453,NaN,NaN,NaN,NaN
< 20260926185454,NaN,NaN,NaN,NaN
< 20260926185455,NaN,NaN,NaN,NaN
< 20260926185456,NaN,NaN,NaN,NaN
< 20260926185457,NaN,NaN,NaN,NaN
< 20260926185458,NaN,NaN,NaN,NaN
< 20260926185459,NaN,NaN,NaN,NaN
< 20260926185500,NaN,NaN,NaN,NaN
< 20260926185501,NaN,NaN,NaN,NaN
< 20260926185502,NaN,NaN,NaN,NaN
< 20260926185503,NaN,NaN,NaN,NaN
< 20260926185504,NaN,NaN,NaN,NaN
< 20260926185505,NaN,NaN,NaN,NaN
< 20260926185506,NaN,NaN,NaN,NaN
< 20260926185507,NaN,NaN,NaN,NaN
< 20260926185508,NaN,NaN,NaN,NaN
< 20260926185509,NaN,NaN,NaN,NaN
< 20260926185510,NaN,NaN,NaN,NaN
< 20260926185511,NaN,NaN,NaN,NaN
< 20260926185512,NaN,NaN,NaN,NaN
< 20260926185513,NaN,NaN,NaN,NaN
< 20260926185514,NaN,NaN,NaN,NaN
< 20260926185515,NaN,NaN,NaN,NaN
< 20260926185516,NaN,NaN,NaN,NaN
< 20260926185517,NaN,NaN,NaN,NaN
< 20260926185518,NaN,NaN,NaN,NaN
< 20260926185519,NaN,NaN,NaN,NaN
< 20260926185520,NaN,NaN,NaN,NaN
< 20260926185521,NaN,NaN,NaN,NaN
< 20260926185522,NaN,NaN,NaN,NaN
< 20260926185523,NaN,NaN,NaN,NaN
< 20260926185524,NaN,NaN,NaN,NaN
< 20260926185525,NaN,NaN,NaN,NaN
< 20260926185526,NaN,NaN,NaN,NaN
< 20260926185527,NaN,NaN,NaN,NaN
< 20260926185528,NaN,NaN,NaN,NaN
< 20260926185529,NaN,NaN,NaN,NaN
< 20260926185530,NaN,NaN,NaN,NaN
< 20260926185531,NaN,NaN,NaN,NaN
< 20260926185532,NaN,NaN,NaN,NaN
< 20260926185533,NaN,NaN,NaN,NaN
< 20260926185534,NaN,NaN,NaN,NaN
< 20260926185535,NaN,NaN,NaN,NaN
< 20260926185536,NaN,NaN,NaN,NaN
< 20260926185537,NaN,NaN,NaN,NaN
< 20260926185538,NaN,NaN,NaN,NaN
< 20260926185539,NaN,NaN,NaN,NaN
< 20260926185540,NaN,NaN,NaN,NaN
< 20260926185541,NaN,NaN,NaN,NaN
< 20260926185542,NaN,NaN,NaN,NaN
< 20260926185543,NaN,NaN,NaN,NaN
< 20260926185544,NaN,NaN,NaN,NaN
< 20260926185545,NaN,NaN,NaN,NaN
< 20260926185546,NaN,NaN,NaN,NaN
< 20260926185547,NaN,NaN,NaN,NaN
< 20260926185548,NaN,NaN,NaN,NaN
< 20260926185549,NaN,NaN,NaN,NaN
< 20260926185550,NaN,NaN,NaN,NaN
< 20260926185551,NaN,NaN,NaN,NaN
< 20260926185552,NaN,NaN,NaN,NaN
< 20260926185553,NaN,NaN,NaN,NaN
< 20260926185554,NaN,NaN,NaN,NaN
< 20260926185555,NaN,NaN,NaN,NaN
< 20260926185556,NaN,NaN,NaN,NaN
< 20260926185557,NaN,NaN,NaN,NaN
< 20260926185558,NaN,NaN,NaN,NaN
< 20260926185559,NaN,NaN,NaN,NaN
< 20260926185600,NaN,NaN,NaN,NaN
< 20260926185601,NaN,NaN,NaN,NaN
< 20260926185602,NaN,NaN,NaN,NaN
< 20260926185603,NaN,NaN,NaN,NaN
< 20260926185604,NaN,NaN,NaN,NaN
< 20260926185605,NaN,NaN,NaN,NaN
< 20260926185606,NaN,NaN,NaN,NaN
< 20260926185607,NaN,NaN,NaN,NaN
< 20260926185608,NaN,NaN,NaN,NaN
< 20260926185609,NaN,NaN,NaN,NaN
< 20260926185610,NaN,NaN,NaN,NaN
< 20260926185611,NaN,NaN,NaN,NaN
< 20260926185612,NaN,NaN,NaN,NaN
< 20260926185613,NaN,NaN,NaN,NaN
< 20260926185614,NaN,NaN,NaN,NaN
< 20260926185615,NaN,NaN,NaN,NaN
< 20260926185616,NaN,NaN,NaN,NaN
< 20260926185617,NaN,NaN,NaN,NaN
< 20260926185618,NaN,NaN,NaN,NaN
< 20260926185619,NaN,NaN,NaN,NaN
< 20260926185620,NaN,NaN,NaN,NaN
< 20260926185621,NaN,NaN,NaN,NaN
< 20260926185622,NaN,NaN,NaN,NaN
< 20260926185623,NaN,NaN,NaN,NaN
< 20260926185624,NaN,NaN,NaN,NaN
< 20260926185625,NaN,NaN,NaN,NaN
< 20260926185626,NaN,NaN,NaN,NaN
< 20260926185627,NaN,NaN,NaN,NaN
< 20260926185628,NaN,NaN,NaN,NaN
< 20260926185629,NaN,NaN,NaN,NaN
< 20260926185630,NaN,NaN,NaN,NaN
< 20260926185631,NaN,NaN,NaN,NaN
< 20260926185632,NaN,NaN,NaN,NaN
< 20260926185633,NaN,NaN,NaN,NaN
< 20260926185634,NaN,NaN,NaN,NaN
< 20260926185635,NaN,NaN,NaN,NaN
< 20260926185636,NaN,NaN,NaN,NaN
< 20260926185637,NaN,NaN,NaN,NaN
< 20260926185638,NaN,NaN,NaN,NaN
< 20260926185639,NaN,NaN,NaN,NaN
< 20260926185640,NaN,NaN,NaN,NaN
< 20260926185641,NaN,NaN,NaN,NaN
< 20260926185642,NaN,NaN,NaN,NaN
< 20260926185643,NaN,NaN,NaN,NaN
< 20260926185644,NaN,NaN,NaN,NaN
< 20260926185645,NaN,NaN,NaN,NaN
< 20260926185646,NaN,NaN,NaN,NaN
< 20260926185647,NaN,NaN,NaN,NaN
< 20260926185648,NaN,NaN,NaN,NaN
< 20260926185649,NaN,NaN,NaN,NaN
< 20260926185650,NaN,NaN,NaN,NaN
< 20260926185651,NaN,NaN,NaN,NaN
< 20260926185652,NaN,NaN,NaN,NaN
< 20260926185653,NaN,NaN,NaN,NaN
< 20260926185654,NaN,NaN,NaN,NaN
< 20260926185655,NaN,NaN,NaN,NaN
< 20260926185656,NaN,NaN,NaN,NaN
< 20260926185657,NaN,NaN,NaN,NaN
< 20260926185658,NaN,NaN,NaN,NaN
< 20260926185659,NaN,NaN,NaN,NaN
< 20260926185700,NaN,NaN,NaN,NaN
< 20260926185701,NaN,NaN,NaN,NaN
< 20260926185702,NaN,NaN,NaN,NaN
< 20260926185703,NaN,NaN,NaN,NaN
< 20260926185704,NaN,NaN,NaN,NaN
< 20260926185705,NaN,NaN,NaN,NaN
< 20260926185706,NaN,NaN,NaN,NaN
< 20260926185707,NaN,NaN,NaN,NaN
< 20260926185708,NaN,NaN,NaN,NaN
< 20260926185709,NaN,NaN,NaN,NaN
< 20260926185710,NaN,NaN,NaN,NaN
< 20260926185711,NaN,NaN,NaN,NaN
< 20260926185712,NaN,NaN,NaN,NaN
< 20260926185713,NaN,NaN,NaN,NaN
< 20260926185714,NaN,NaN,NaN,NaN
< 20260926185715,NaN,NaN,NaN,NaN
< 20260926185716,NaN,NaN,NaN,NaN
< 20260926185717,NaN,NaN,NaN,NaN
< 20260926185718,NaN,NaN,NaN,NaN
< 20260926185719,NaN,NaN,NaN,NaN
< 20260926185720,NaN,NaN,NaN,NaN
< 20260926185721,NaN,NaN,NaN,NaN
< 20260926185722,NaN,NaN,NaN,NaN
< 20260926185723,NaN,NaN,NaN,NaN
< 20260926185724,NaN,NaN,NaN,NaN
< 20260926185725,NaN,NaN,NaN,NaN
< 20260926185726,NaN,NaN,NaN,NaN
< 20260926185727,NaN,NaN,NaN,NaN
< 20260926185728,NaN,NaN,NaN,NaN
< 20260926185729,NaN,NaN,NaN,NaN
< 20260926185730,NaN,NaN,NaN,NaN
< 20260926185731,NaN,NaN,NaN,NaN
< 20260926185732,NaN,NaN,NaN,NaN
< 20260926185733,NaN,NaN,NaN,NaN
< 20260926185734,NaN,NaN,NaN,NaN
< 20260926185735,NaN,NaN,NaN,NaN
< 20260926185736,NaN,NaN,NaN,NaN
< 20260926185737,NaN,NaN,NaN,NaN
< 20260926185738,NaN,NaN,NaN,NaN
< 20260926185739,NaN,NaN,NaN,NaN
< 20260926185740,NaN,NaN,NaN,NaN
< 20260926185741,NaN,NaN,NaN,NaN
< 20260926185742,NaN,NaN,NaN,NaN
< 20260926185743,NaN,NaN,NaN,NaN
< 20260926185744,NaN,NaN,NaN,NaN
< 20260926185745,NaN,NaN,NaN,NaN
< 20260926185746,NaN,NaN,NaN,NaN
< 20260926185747,NaN,NaN,NaN,NaN
< 20260926185748,NaN,NaN,NaN,NaN
< 20260926185749,NaN,NaN,NaN,NaN
< 20260926185750,NaN,NaN,NaN,NaN
< 20260926185751,NaN,NaN,NaN,NaN
< 20260926185752,NaN,NaN,NaN,NaN
< 20260926185753,NaN,NaN,NaN,NaN
< 20260926185754,NaN,NaN,NaN,NaN
< 20260926185755,NaN,NaN,NaN,NaN
< 20260926185756,NaN,NaN,NaN,NaN
< 20260926185757,NaN,NaN,NaN,NaN
< 20260926185758,NaN,NaN,NaN,NaN
< 20260926185759,NaN,NaN,NaN,NaN
< 20260926185800,NaN,NaN,NaN,NaN
< 20260926185801,NaN,NaN,NaN,NaN
< 20260926185802,NaN,NaN,NaN,NaN
< 20260926185803,NaN,NaN,NaN,NaN
< 20260926185804,NaN,NaN,NaN,NaN
< 20260926185805,NaN,NaN,NaN,NaN
< 20260926185806,NaN,NaN,NaN,NaN
< 20260926185807,NaN,NaN,NaN,NaN
< 20260926185808,NaN,NaN,NaN,NaN
< 20260926185809,NaN,NaN,NaN,NaN
< 20260926185810,NaN,NaN,NaN,NaN
< 20260926185811,NaN,NaN,NaN,NaN
< 20260926185812,NaN,NaN,NaN,NaN
< 20260926185813,NaN,NaN,NaN,NaN
< 20260926185814,NaN,NaN,NaN,NaN
< 20260926185815,NaN,NaN,NaN,NaN
< 20260926185816,NaN,NaN,NaN,NaN
< 20260926185817,NaN,NaN,NaN,NaN
< 20260926185818,NaN,NaN,NaN,NaN
< 20260926185819,NaN,NaN,NaN,NaN
< 20260926185820,NaN,NaN,NaN,NaN
< 20260926185821,NaN,NaN,NaN,NaN
< 20260926185822,NaN,NaN,NaN,NaN
< 20260926185823,NaN,NaN,NaN,NaN
< 20260926185824,NaN,NaN,NaN,NaN
< 20260926185825,NaN,NaN,NaN,NaN
< 20260926185826,NaN,NaN,NaN,NaN
< 20260926185827,NaN,NaN,NaN,NaN
< 20260926185828,NaN,NaN,NaN,NaN
< 20260926185829,NaN,NaN,NaN,NaN
< 20260926185830,NaN,NaN,NaN,NaN
< 20260926185831,NaN,NaN,NaN,NaN
< 20260926185832,NaN,NaN,NaN,NaN
< 20260926185833,NaN,NaN,NaN,NaN
< 20260926185834,NaN,NaN,NaN,NaN
< 20260926185835,NaN,NaN,NaN,NaN
< 20260926185836,NaN,NaN,NaN,NaN
< 20260926185837,NaN,NaN,NaN,NaN
< 20260926185838,NaN,NaN,NaN,NaN
< 20260926185839,NaN,NaN,NaN,NaN
< 20260926185840,NaN,NaN,NaN,NaN
< 20260926185841,NaN,NaN,NaN,NaN
< 20260926185842,NaN,NaN,NaN,NaN
< 20260926185843,NaN,NaN,NaN,NaN
< 20260926185844,NaN,NaN,NaN,NaN
< 20260926185845,NaN,NaN,NaN,NaN
< 20260926185846,NaN,NaN,NaN,NaN
< 20260926185847,NaN,NaN,NaN,NaN
< 20260926185848,NaN,NaN,NaN,NaN
< 20260926185849,NaN,NaN,NaN,NaN
< 20260926185850,NaN,NaN,NaN,NaN
< 20260926185851,NaN,NaN,NaN,NaN
< 20260926185852,NaN,NaN,NaN,NaN
< 20260926185853,NaN,NaN,NaN,NaN
< 20260926185854,NaN,NaN,NaN,NaN
< 20260926185855,NaN,NaN,NaN,NaN
< 20260926185856,NaN,NaN,NaN,NaN
< 20260926185857,NaN,NaN,NaN,NaN
< 20260926185858,NaN,NaN,NaN,NaN
< 20260926185859,NaN,NaN,NaN,NaN
< 20260926185900,NaN,NaN,NaN,NaN
< 20260926185901,NaN,NaN,NaN,NaN
< 20260926185902,NaN,NaN,NaN,NaN
< 20260926185903,NaN,NaN,NaN,NaN
< 20260926185904,NaN,NaN,NaN,NaN
< 20260926185905,NaN,NaN,NaN,NaN
< 20260926185906,NaN,NaN,NaN,NaN
< 20260926185907,NaN,NaN,NaN,NaN
< 20260926185908,NaN,NaN,NaN,NaN
< 20260926185909,NaN,NaN,NaN,NaN
< 20260926185910,NaN,NaN,NaN,NaN
< 20260926185911,NaN,NaN,NaN,NaN
< 20260926185912,NaN,NaN,NaN,NaN
< 20260926185913,NaN,NaN,NaN,NaN
< 20260926185914,NaN,NaN,NaN,NaN
< 20260926185915,NaN,NaN,NaN,NaN
< 20260926185916,NaN,NaN,NaN,NaN
< 20260926185917,NaN,NaN,NaN,NaN
< 20260926185918,NaN,NaN,NaN,NaN
< 20260926185919,NaN,NaN,NaN,NaN
< 20260926185920,NaN,NaN,NaN,NaN
< 20260926185921,NaN,NaN,NaN,NaN
< 20260926185922,NaN,NaN,NaN,NaN
< 20260926185923,NaN,NaN,NaN,NaN
< 20260926185924,NaN,NaN,NaN,NaN
< 20260926185925,NaN,NaN,NaN,NaN
< 20260926185926,NaN,NaN,NaN,NaN
< 20260926185927,NaN,NaN,NaN,NaN
< 20260926185928,NaN,NaN,NaN,NaN
< 20260926185929,NaN,NaN,NaN,NaN
< 20260926185930,NaN,NaN,NaN,NaN
< 20260926185931,NaN,NaN,NaN,NaN
< 20260926185932,NaN,NaN,NaN,NaN
< 20260926185933,NaN,NaN,NaN,NaN
< 20260926185934,NaN,NaN,NaN,NaN
< 20260926185935,NaN,NaN,NaN,NaN
< 20260926185936,NaN,NaN,NaN,NaN
< 20260926185937,NaN,NaN,NaN,NaN
< 20260926185938,NaN,NaN,NaN,NaN
< 20260926185939,NaN,NaN,NaN,NaN
< 20260926185940,NaN,NaN,NaN,NaN
< 20260926185941,NaN,NaN,NaN,NaN
< 20260926185942,NaN,NaN,NaN,NaN
< 20260926185943,NaN,NaN,NaN,NaN
< 20260926185944,NaN,NaN,NaN,NaN
< 20260926185945,NaN,NaN,NaN,NaN
< 20260926185946,NaN,NaN,NaN,NaN
< 20260926185947,NaN,NaN,NaN,NaN
< 20260926185948,NaN,NaN,NaN,NaN
< 20260926185949,NaN,NaN,NaN,NaN
< 20260926185950,NaN,NaN,NaN,NaN
< 20260926185951,NaN,NaN,NaN,NaN
< 20260926185952,NaN,NaN,NaN,NaN
< 20260926185953,NaN,NaN,NaN,NaN
< 20260926185954,NaN,NaN,NaN,NaN
< 20260926185955,NaN,NaN,NaN,NaN
< 20260926185956,NaN,NaN,NaN,NaN
< 20260926185957,NaN,NaN,NaN,NaN
< 20260926185958,NaN,NaN,NaN,NaN
< 20260926185959,NaN,NaN,NaN,NaN
< 20260926190000,NaN,NaN,NaN,NaN
< 20260926190001,NaN,NaN,NaN,NaN
< 20260926190002,NaN,NaN,NaN,NaN
< 20260926190003,NaN,NaN,NaN,NaN
< 20260926190004,NaN,NaN,NaN,NaN
< 20260926190005,NaN,NaN,NaN,NaN
< 20260926190006,NaN,NaN,NaN,NaN
< 20260926190007,NaN,NaN,NaN,NaN
< 20260926190008,NaN,NaN,NaN,NaN
< 20260926190009,NaN,NaN,NaN,NaN
< 20260926190010,NaN,NaN,NaN,NaN
< 20260926190011,NaN,NaN,NaN,NaN
< 20260926190012,NaN,NaN,NaN,NaN
< 20260926190013,NaN,NaN,NaN,NaN
< 20260926190014,NaN,NaN,NaN,NaN
< 20260926190015,NaN,NaN,NaN,NaN
< 20260926190016,NaN,NaN,NaN,NaN
< 20260926190017,NaN,NaN,NaN,NaN
< 20260926190018,NaN,NaN,NaN,NaN
< 20260926190019,NaN,NaN,NaN,NaN
< 20260926190020,NaN,NaN,NaN,NaN
< 20260926190021,NaN,NaN,NaN,NaN
< 20260926190022,NaN,NaN,NaN,NaN
< 20260926190023,NaN,NaN,NaN,NaN
< 20260926190024,NaN,NaN,NaN,NaN
< 20260926190025,NaN,NaN,NaN,NaN
< 20260926190026,NaN,NaN,NaN,NaN
< 20260926190027,NaN,NaN,NaN,NaN
< 20260926190028,NaN,NaN,NaN,NaN
< 20260926190029,NaN,NaN,NaN,NaN
< 20260926190030,NaN,NaN,NaN,NaN
< 20260926190031,NaN,NaN,NaN,NaN
< 20260926190032,NaN,NaN,NaN,NaN
< 20260926190033,NaN,NaN,NaN,NaN
< 20260926190034,NaN,NaN,NaN,NaN
< 20260926190035,NaN,NaN,NaN,NaN
< 20260926190036,NaN,NaN,NaN,NaN
< 20260926190037,NaN,NaN,NaN,NaN
< 20260926190038,NaN,NaN,NaN,NaN
< 20260926190039,NaN,NaN,NaN,NaN
< 20260926190040,NaN,NaN,NaN,NaN
< 20260926190041,NaN,NaN,NaN,NaN
< 20260926190042,NaN,NaN,NaN,NaN
< 20260926190043,NaN,NaN,NaN,NaN
< 20260926190044,NaN,NaN,NaN,NaN
< 20260926190045,NaN,NaN,NaN,NaN
< 20260926190046,NaN,NaN,NaN,NaN
< 20260926190047,NaN,NaN,NaN,NaN
< 20260926190048,NaN,NaN,NaN,NaN
< 20260926190049,NaN,NaN,NaN,NaN
< 20260926190050,NaN,NaN,NaN,NaN
< 20260926190051,NaN,NaN,NaN,NaN
< 20260926190052,NaN,NaN,NaN,NaN
< 20260926190053,NaN,NaN,NaN,NaN
< 20260926190054,NaN,NaN,NaN,NaN
< 20260926190055,NaN,NaN,NaN,NaN
< 20260926190056,NaN,NaN,NaN,NaN
< 20260926190057,NaN,NaN,NaN,NaN
< 20260926190058,NaN,NaN,NaN,NaN
< 20260926190059,NaN,NaN,NaN,NaN
< 20260926190100,NaN,NaN,NaN,NaN
< 20260926190101,NaN,NaN,NaN,NaN
< 20260926190102,NaN,NaN,NaN,NaN
< 20260926190103,NaN,NaN,NaN,NaN
< 20260926190104,NaN,NaN,NaN,NaN
< 20260926190105,NaN,NaN,NaN,NaN
< 20260926190106,NaN,NaN,NaN,NaN
< 20260926190107,NaN,NaN,NaN,NaN
< 20260926190108,NaN,NaN,NaN,NaN
< 20260926190109,NaN,NaN,NaN,NaN
< 20260926190110,NaN,NaN,NaN,NaN
< 20260926190111,NaN,NaN,NaN,NaN
< 20260926190112,NaN,NaN,NaN,NaN
< 20260926190113,NaN,NaN,NaN,NaN
< 20260926190114,NaN,NaN,NaN,NaN
< 20260926190115,NaN,NaN,NaN,NaN
< 20260926190116,NaN,NaN,NaN,NaN
< 20260926190117,NaN,NaN,NaN,NaN
< 20260926190118,NaN,NaN,NaN,NaN
< 20260926190119,NaN,NaN,NaN,NaN
< 20260926190120,NaN,NaN,NaN,NaN
< 20260926190121,NaN,NaN,NaN,NaN
< 20260926190122,NaN,NaN,NaN,NaN
< 20260926190123,NaN,NaN,NaN,NaN
< 20260926190124,NaN,NaN,NaN,NaN
< 20260926190125,NaN,NaN,NaN,NaN
< 20260926190126,NaN,NaN,NaN,NaN
< 20260926190127,NaN,NaN,NaN,NaN
< 20260926190128,NaN,NaN,NaN,NaN
< 20260926190129,NaN,NaN,NaN,NaN
< 20260926190130,NaN,NaN,NaN,NaN
< 20260926190131,NaN,NaN,NaN,NaN
< 20260926190132,NaN,NaN,NaN,NaN
< 20260926190133,NaN,NaN,NaN,NaN
< 20260926190134,NaN,NaN,NaN,NaN
< 20260926190135,NaN,NaN,NaN,NaN
< 20260926190136,NaN,NaN,NaN,NaN
< 20260926190137,NaN,NaN,NaN,NaN
< 20260926190138,NaN,NaN,NaN,NaN
< 20260926190139,NaN,NaN,NaN,NaN
< 20260926190140,NaN,NaN,NaN,NaN
< 20260926190141,NaN,NaN,NaN,NaN
< 20260926190142,NaN,NaN,NaN,NaN
< 20260926190143,NaN,NaN,NaN,NaN
< 20260926190144,NaN,NaN,NaN,NaN
< 20260926190145,NaN,NaN,NaN,NaN
< 20260926190146,NaN,NaN,NaN,NaN
< 20260926190147,NaN,NaN,NaN,NaN
< 20260926190148,NaN,NaN,NaN,NaN
< 20260926190149,NaN,NaN,NaN,NaN
< 20260926190150,NaN,NaN,NaN,NaN
< 20260926190151,NaN,NaN,NaN,NaN
< 20260926190152,NaN,NaN,NaN,NaN
< 20260926190153,NaN,NaN,NaN,NaN
< 20260926190154,NaN,NaN,NaN,NaN
< 20260926190155,NaN,NaN,NaN,NaN
< 20260926190156,NaN,NaN,NaN,NaN
< 20260926190157,NaN,NaN,NaN,NaN
< 20260926190158,NaN,NaN,NaN,NaN
< 20260926190159,NaN,NaN,NaN,NaN
< 20260926190200,NaN,NaN,NaN,NaN
< 20260926190201,NaN,NaN,NaN,NaN
< 20260926190202,NaN,NaN,NaN,NaN
< 20260926190203,NaN,NaN,NaN,NaN
< 20260926190204,NaN,NaN,NaN,NaN
< 20260926190205,NaN,NaN,NaN,NaN
< 20260926190206,NaN,NaN,NaN,NaN
< 20260926190207,NaN,NaN,NaN,NaN
< 20260926190208,NaN,NaN,NaN,NaN
< 20260926190209,NaN,NaN,NaN,NaN
< 20260926190210,NaN,NaN,NaN,NaN
< 20260926190211,NaN,NaN,NaN,NaN
< 20260926190212,NaN,NaN,NaN,NaN
< 20260926190213,NaN,NaN,NaN,NaN
< 20260926190214,NaN,NaN,NaN,NaN
< 20260926190215,NaN,NaN,NaN,NaN
< 20260926190216,NaN,NaN,NaN,NaN
< 20260926190217,NaN,NaN,NaN,NaN
< 20260926190218,NaN,NaN,NaN,NaN
< 20260926190219,NaN,NaN,NaN,NaN
< 20260926190220,NaN,NaN,NaN,NaN
< 20260926190221,NaN,NaN,NaN,NaN
< 20260926190222,NaN,NaN,NaN,NaN
< 20260926190223,NaN,NaN,NaN,NaN
< 20260926190224,NaN,NaN,NaN,NaN
< 20260926190225,NaN,NaN,NaN,NaN
< 20260926190226,NaN,NaN,NaN,NaN
< 20260926190227,NaN,NaN,NaN,NaN
< 20260926190228,NaN,NaN,NaN,NaN
< 20260926190229,NaN,NaN,NaN,NaN
< 20260926190230,NaN,NaN,NaN,NaN
< 20260926190231,NaN,NaN,NaN,NaN
< 20260926190232,NaN,NaN,NaN,NaN
< 20260926190233,NaN,NaN,NaN,NaN
< 20260926190234,NaN,NaN,NaN,NaN
< 20260926190235,NaN,NaN,NaN,NaN
< 20260926190236,NaN,NaN,NaN,NaN
< 20260926190237,NaN,NaN,NaN,NaN
< 20260926190238,NaN,NaN,NaN,NaN
< 20260926190239,NaN,NaN,NaN,NaN
< 20260926190240,NaN,NaN,NaN,NaN
< 20260926190241,NaN,NaN,NaN,NaN
< 20260926190242,NaN,NaN,NaN,NaN
< 20260926190243,NaN,NaN,NaN,NaN
< 20260926190244,NaN,NaN,NaN,NaN
< 20260926190245,NaN,NaN,NaN,NaN
< 20260926190246,NaN,NaN,NaN,NaN
< 20260926190247,NaN,NaN,NaN,NaN
< 20260926190248,NaN,NaN,NaN,NaN
< 20260926190249,NaN,NaN,NaN,NaN
< 20260926190250,NaN,NaN,NaN,NaN
< 20260926190251,NaN,NaN,NaN,NaN
< 20260926190252,NaN,NaN,NaN,NaN
< 20260926190253,NaN,NaN,NaN,NaN
< 20260926190254,NaN,NaN,NaN,NaN
< 20260926190255,NaN,NaN,NaN,NaN
< 20260926190256,NaN,NaN,NaN,NaN
< 20260926190257,NaN,NaN,NaN,NaN
< 20260926190258,NaN,NaN,NaN,NaN
< 20260926190259,NaN,NaN,NaN,NaN
< 20260926190300,NaN,NaN,NaN,NaN
< 20260926190301,NaN,NaN,NaN,NaN
< 20260926190302,NaN,NaN,NaN,NaN
< 20260926190303,NaN,NaN,NaN,NaN
< 20260926190304,NaN,NaN,NaN,NaN
< 20260926190305,NaN,NaN,NaN,NaN
< 20260926190306,NaN,NaN,NaN,NaN
< 20260926190307,NaN,NaN,NaN,NaN
< 20260926190308,NaN,NaN,NaN,NaN
< 20260926190309,NaN,NaN,NaN,NaN
< 20260926190310,NaN,NaN,NaN,NaN
< 20260926190311,NaN,NaN,NaN,NaN
< 20260926190312,NaN,NaN,NaN,NaN
< 20260926190313,NaN,NaN,NaN,NaN
< 20260926190314,NaN,NaN,NaN,NaN
< 20260926190315,NaN,NaN,NaN,NaN
< 20260926190316,NaN,NaN,NaN,NaN
< 20260926190317,NaN,NaN,NaN,NaN
< 20260926190318,NaN,NaN,NaN,NaN
< 20260926190319,NaN,NaN,NaN,NaN
< 20260926190320,NaN,NaN,NaN,NaN
< 20260926190321,NaN,NaN,NaN,NaN
< 20260926190322,NaN,NaN,NaN,NaN
< 20260926190323,NaN,NaN,NaN,NaN
< 20260926190324,NaN,NaN,NaN,NaN
< 20260926190325,NaN,NaN,NaN,NaN
< 20260926190326,NaN,NaN,NaN,NaN
< 20260926190327,NaN,NaN,NaN,NaN
< 20260926190328,NaN,NaN,NaN,NaN
< 20260926190329,NaN,NaN,NaN,NaN
< 20260926190330,NaN,NaN,NaN,NaN
< 20260926190331,NaN,NaN,NaN,NaN
< 20260926190332,NaN,NaN,NaN,NaN
< 20260926190333,NaN,NaN,NaN,NaN
< 20260926190334,NaN,NaN,NaN,NaN
< 20260926190335,NaN,NaN,NaN,NaN
< 20260926190336,NaN,NaN,NaN,NaN
< 20260926190337,NaN,NaN,NaN,NaN
< 20260926190338,NaN,NaN,NaN,NaN
< 20260926190339,NaN,NaN,NaN,NaN
< 20260926190340,NaN,NaN,NaN,NaN
< 20260926190341,NaN,NaN,NaN,NaN
< 20260926190342,NaN,NaN,NaN,NaN
< 20260926190343,NaN,NaN,NaN,NaN
< 20260926190344,NaN,NaN,NaN,NaN
< 20260926190345,NaN,NaN,NaN,NaN
< 20260926190346,NaN,NaN,NaN,NaN
< 20260926190347,NaN,NaN,NaN,NaN
< 20260926190348,NaN,NaN,NaN,NaN
< 20260926190349,NaN,NaN,NaN,NaN
< 20260926190350,NaN,NaN,NaN,NaN
< 20260926190351,NaN,NaN,NaN,NaN
< 20260926190352,NaN,NaN,NaN,NaN
< 20260926190353,NaN,NaN,NaN,NaN
< 20260926190354,NaN,NaN,NaN,NaN
< 20260926190355,NaN,NaN,NaN,NaN
< 20260926190356,NaN,NaN,NaN,NaN
< 20260926190357,NaN,NaN,NaN,NaN
< 20260926190358,NaN,NaN,NaN,NaN
< 20260926190359,NaN,NaN,NaN,NaN
< 20260926190400,NaN,NaN,NaN,NaN
< 20260926190401,NaN,NaN,NaN,NaN
< 20260926190402,NaN,NaN,NaN,NaN
< 20260926190403,NaN,NaN,NaN,NaN
< 20260926190404,NaN,NaN,NaN,NaN
< 20260926190405,NaN,NaN,NaN,NaN
< 20260926190406,NaN,NaN,NaN,NaN
< 20260926190407,NaN,NaN,NaN,NaN
< 20260926190408,NaN,NaN,NaN,NaN
< 20260926190409,NaN,NaN,NaN,NaN
< 20260926190410,NaN,NaN,NaN,NaN
< 20260926190411,NaN,NaN,NaN,NaN
< 20260926190412,NaN,NaN,NaN,NaN
< 20260926190413,NaN,NaN,NaN,NaN
< 20260926190414,NaN,NaN,NaN,NaN
< 20260926190415,NaN,NaN,NaN,NaN
< 20260926190416,NaN,NaN,NaN,NaN
< 20260926190417,NaN,NaN,NaN,NaN
< 20260926190418,NaN,NaN,NaN,NaN
< 20260926190419,NaN,NaN,NaN,NaN
< 20260926190420,NaN,NaN,NaN,NaN
< 20260926190421,NaN,NaN,NaN,NaN
< 20260926190422,NaN,NaN,NaN,NaN
< 20260926190423,NaN,NaN,NaN,NaN
< 20260926190424,NaN,NaN,NaN,NaN
< 20260926190425,NaN,NaN,NaN,NaN
< 20260926190426,NaN,NaN,NaN,NaN
< 20260926190427,NaN,NaN,NaN,NaN
< 20260926190428,NaN,NaN,NaN,NaN
< 20260926190429,NaN,NaN,NaN,NaN
< 20260926190430,NaN,NaN,NaN,NaN
< 20260926190431,NaN,NaN,NaN,NaN
< 20260926190432,NaN,NaN,NaN,NaN
< 20260926190433,NaN,NaN,NaN,NaN
< 20260926190434,NaN,NaN,NaN,NaN
< 20260926190435,NaN,NaN,NaN,NaN
< 20260926190436,NaN,NaN,NaN,NaN
< 20260926190437,NaN,NaN,NaN,NaN
< 20260926190438,NaN,NaN,NaN,NaN
< 20260926190439,NaN,NaN,NaN,NaN
< 20260926190440,NaN,NaN,NaN,NaN
< 20260926190441,NaN,NaN,NaN,NaN
< 20260926190442,NaN,NaN,NaN,NaN
< 20260926190443,NaN,NaN,NaN,NaN
< 20260926190444,NaN,NaN,NaN,NaN
< 20260926190445,NaN,NaN,NaN,NaN
< 20260926190446,NaN,NaN,NaN,NaN
< 20260926190447,NaN,NaN,NaN,NaN
< 20260926190448,NaN,NaN,NaN,NaN
< 20260926190449,NaN,NaN,NaN,NaN
< 20260926190450,NaN,NaN,NaN,NaN
< 20260926190451,NaN,NaN,NaN,NaN
< 20260926190452,NaN,NaN,NaN,NaN
< 20260926190453,NaN,NaN,NaN,NaN
< 20260926190454,NaN,NaN,NaN,NaN
< 20260926190455,NaN,NaN,NaN,NaN
< 20260926190456,NaN,NaN,NaN,NaN
< 20260926190457,NaN,NaN,NaN,NaN
< 20260926190458,NaN,NaN,NaN,NaN
< 20260926190459,NaN,NaN,NaN,NaN
< 20260926190500,NaN,NaN,NaN,NaN
< 20260926190501,NaN,NaN,NaN,NaN
< 20260926190502,NaN,NaN,NaN,NaN
< 20260926190503,NaN,NaN,NaN,NaN
< 20260926190504,NaN,NaN,NaN,NaN
< 20260926190505,NaN,NaN,NaN,NaN
< 20260926190506,NaN,NaN,NaN,NaN
< 20260926190507,NaN,NaN,NaN,NaN
< 20260926190508,NaN,NaN,NaN,NaN
< 20260926190509,NaN,NaN,NaN,NaN
< 20260926190510,NaN,NaN,NaN,NaN
< 20260926190511,NaN,NaN,NaN,NaN
< 20260926190512,NaN,NaN,NaN,NaN
< 20260926190513,NaN,NaN,NaN,NaN
< 20260926190514,NaN,NaN,NaN,NaN
< 20260926190515,NaN,NaN,NaN,NaN
< 20260926190516,NaN,NaN,NaN,NaN
< 20260926190517,NaN,NaN,NaN,NaN
< 20260926190518,NaN,NaN,NaN,NaN
< 20260926190519,NaN,NaN,NaN,NaN
< 20260926190520,NaN,NaN,NaN,NaN
< 20260926190521,NaN,NaN,NaN,NaN
< 20260926190522,NaN,NaN,NaN,NaN
< 20260926190523,NaN,NaN,NaN,NaN
< 20260926190524,NaN,NaN,NaN,NaN
< 20260926190525,NaN,NaN,NaN,NaN
< 20260926190526,NaN,NaN,NaN,NaN
< 20260926190527,NaN,NaN,NaN,NaN
< 20260926190528,NaN,NaN,NaN,NaN
< 20260926190529,NaN,NaN,NaN,NaN
< 20260926190530,NaN,NaN,NaN,NaN
< 20260926190531,NaN,NaN,NaN,NaN
< 20260926190532,NaN,NaN,NaN,NaN
< 20260926190533,NaN,NaN,NaN,NaN
< 20260926190534,NaN,NaN,NaN,NaN
< 20260926190535,NaN,NaN,NaN,NaN
< 20260926190536,NaN,NaN,NaN,NaN
< 20260926190537,NaN,NaN,NaN,NaN
< 20260926190538,NaN,NaN,NaN,NaN
< 20260926190539,NaN,NaN,NaN,NaN
< 20260926190540,NaN,NaN,NaN,NaN
< 20260926190541,NaN,NaN,NaN,NaN
< 20260926190542,NaN,NaN,NaN,NaN
< 20260926190543,NaN,NaN,NaN,NaN
< 20260926190544,NaN,NaN,NaN,NaN
< 20260926190545,NaN,NaN,NaN,NaN
< 20260926190546,NaN,NaN,NaN,NaN
< 20260926190547,NaN,NaN,NaN,NaN
< 20260926190548,NaN,NaN,NaN,NaN
< 20260926190549,NaN,NaN,NaN,NaN
< 20260926190550,NaN,NaN,NaN,NaN
< 20260926190551,NaN,NaN,NaN,NaN
< 20260926190552,NaN,NaN,NaN,NaN
< 20260926190553,NaN,NaN,NaN,NaN
< 20260926190554,NaN,NaN,NaN,NaN
< 20260926190555,NaN,NaN,NaN,NaN
< 20260926190556,NaN,NaN,NaN,NaN
< 20260926190557,NaN,NaN,NaN,NaN
< 20260926190558,NaN,NaN,NaN,NaN
< 20260926190559,NaN,NaN,NaN,NaN
< 20260926190600,NaN,NaN,NaN,NaN
< 20260926190601,NaN,NaN,NaN,NaN
< 20260926190602,NaN,NaN,NaN,NaN
< 20260926190603,NaN,NaN,NaN,NaN
< 20260926190604,NaN,NaN,NaN,NaN
< 20260926190605,NaN,NaN,NaN,NaN
< 20260926190606,NaN,NaN,NaN,NaN
< 20260926190607,NaN,NaN,NaN,NaN
< 20260926190608,NaN,NaN,NaN,NaN
< 20260926190609,NaN,NaN,NaN,NaN
< 20260926190610,NaN,NaN,NaN,NaN
< 20260926190611,NaN,NaN,NaN,NaN
< 20260926190612,NaN,NaN,NaN,NaN
< 20260926190613,NaN,NaN,NaN,NaN
< 20260926190614,NaN,NaN,NaN,NaN
< 20260926190615,NaN,NaN,NaN,NaN
< 20260926190616,NaN,NaN,NaN,NaN
< 20260926190617,NaN,NaN,NaN,NaN
< 20260926190618,NaN,NaN,NaN,NaN
< 20260926190619,NaN,NaN,NaN,NaN
< 20260926190620,NaN,NaN,NaN,NaN
< 20260926190621,NaN,NaN,NaN,NaN
< 20260926190622,NaN,NaN,NaN,NaN
< 20260926190623,NaN,NaN,NaN,NaN
< 20260926190624,NaN,NaN,NaN,NaN
< 20260926190625,NaN,NaN,NaN,NaN
< 20260926190626,NaN,NaN,NaN,NaN
< 20260926190627,NaN,NaN,NaN,NaN
< 20260926190628,NaN,NaN,NaN,NaN
< 20260926190629,NaN,NaN,NaN,NaN
< 20260926190630,NaN,NaN,NaN,NaN
< 20260926190631,NaN,NaN,NaN,NaN
< 20260926190632,NaN,NaN,NaN,NaN
< 20260926190633,NaN,NaN,NaN,NaN
< 20260926190634,NaN,NaN,NaN,NaN
< 20260926190635,NaN,NaN,NaN,NaN
< 20260926190636,NaN,NaN,NaN,NaN
< 20260926190637,NaN,NaN,NaN,NaN
< 20260926190638,NaN,NaN,NaN,NaN
< 20260926190639,NaN,NaN,NaN,NaN
< 20260926190640,NaN,NaN,NaN,NaN
< 20260926190641,NaN,NaN,NaN,NaN
< 20260926190642,NaN,NaN,NaN,NaN
< 20260926190643,NaN,NaN,NaN,NaN
< 20260926190644,NaN,NaN,NaN,NaN
< 20260926190645,NaN,NaN,NaN,NaN
< 20260926190646,NaN,NaN,NaN,NaN
< 20260926190647,NaN,NaN,NaN,NaN
< 20260926190648,NaN,NaN,NaN,NaN
< 20260926190649,NaN,NaN,NaN,NaN
< 20260926190650,NaN,NaN,NaN,NaN
< 20260926190651,NaN,NaN,NaN,NaN
< 20260926190652,NaN,NaN,NaN,NaN
< 20260926190653,NaN,NaN,NaN,NaN
< 20260926190654,NaN,NaN,NaN,NaN
< 20260926190655,NaN,NaN,NaN,NaN
< 20260926190656,NaN,NaN,NaN,NaN
< 20260926190657,NaN,NaN,NaN,NaN
< 20260926190658,NaN,NaN,NaN,NaN
< 20260926190659,NaN,NaN,NaN,NaN
< 20260926190700,NaN,NaN,NaN,NaN
< 20260926190701,NaN,NaN,NaN,NaN
< 20260926190702,NaN,NaN,NaN,NaN
< 20260926190703,NaN,NaN,NaN,NaN
< 20260926190704,NaN,NaN,NaN,NaN
< 20260926190705,NaN,NaN,NaN,NaN
< 20260926190706,NaN,NaN,NaN,NaN
< 20260926190707,NaN,NaN,NaN,NaN
< 20260926190708,NaN,NaN,NaN,NaN
< 20260926190709,NaN,NaN,NaN,NaN
< 20260926190710,NaN,NaN,NaN,NaN
< 20260926190711,NaN,NaN,NaN,NaN
< 20260926190712,NaN,NaN,NaN,NaN
< 20260926190713,NaN,NaN,NaN,NaN
< 20260926190714,NaN,NaN,NaN,NaN
< 20260926190715,NaN,NaN,NaN,NaN
< 20260926190716,NaN,NaN,NaN,NaN
< 20260926190717,NaN,NaN,NaN,NaN
< 20260926190718,NaN,NaN,NaN,NaN
< 20260926190719,NaN,NaN,NaN,NaN
< 20260926190720,NaN,NaN,NaN,NaN
< 20260926190721,NaN,NaN,NaN,NaN
< 20260926190722,NaN,NaN,NaN,NaN
< 20260926190723,NaN,NaN,NaN,NaN
< 20260926190724,NaN,NaN,NaN,NaN
< 20260926190725,NaN,NaN,NaN,NaN
< 20260926190726,NaN,NaN,NaN,NaN
< 20260926190727,NaN,NaN,NaN,NaN
< 20260926190728,NaN,NaN,NaN,NaN
< 20260926190729,NaN,NaN,NaN,NaN
< 20260926190730,NaN,NaN,NaN,NaN
< 20260926190731,NaN,NaN,NaN,NaN
< 20260926190732,NaN,NaN,NaN,NaN
< 20260926190733,NaN,NaN,NaN,NaN
< 20260926190734,NaN,NaN,NaN,NaN
< 20260926190735,NaN,NaN,NaN,NaN
< 20260926190736,NaN,NaN,NaN,NaN
< 20260926190737,NaN,NaN,NaN,NaN
< 20260926190738,NaN,NaN,NaN,NaN
< 20260926190739,NaN,NaN,NaN,NaN
< 20260926190740,NaN,NaN,NaN,NaN
< 20260926190741,NaN,NaN,NaN,NaN
< 20260926190742,NaN,NaN,NaN,NaN
< 20260926190743,NaN,NaN,NaN,NaN
< 20260926190744,NaN,NaN,NaN,NaN
< 20260926190745,NaN,NaN,NaN,NaN
< 20260926190746,NaN,NaN,NaN,NaN
< 20260926190747,NaN,NaN,NaN,NaN
< 20260926190748,NaN,NaN,NaN,NaN
< 20260926190749,NaN,NaN,NaN,NaN
< 20260926190750,NaN,NaN,NaN,NaN
< 20260926190751,NaN,NaN,NaN,NaN
< 20260926190752,NaN,NaN,NaN,NaN
< 20260926190753,NaN,NaN,NaN,NaN
< 20260926190754,NaN,NaN,NaN,NaN
< 20260926190755,NaN,NaN,NaN,NaN
< 20260926190756,NaN,NaN,NaN,NaN
< 20260926190757,NaN,NaN,NaN,NaN
< 20260926190758,NaN,NaN,NaN,NaN
< 20260926190759,NaN,NaN,NaN,NaN
< 20260926190800,NaN,NaN,NaN,NaN
< 20260926190801,NaN,NaN,NaN,NaN
< 20260926190802,NaN,NaN,NaN,NaN
< 20260926190803,NaN,NaN,NaN,NaN
< 20260926190804,NaN,NaN,NaN,NaN
< 20260926190805,NaN,NaN,NaN,NaN
< 20260926190806,NaN,NaN,NaN,NaN
< 20260926190807,NaN,NaN,NaN,NaN
< 20260926190808,NaN,NaN,NaN,NaN
< 20260926190809,NaN,NaN,NaN,NaN
< 20260926190810,NaN,NaN,NaN,NaN
< 20260926190811,NaN,NaN,NaN,NaN
< 20260926190812,NaN,NaN,NaN,NaN
< 20260926190813,NaN,NaN,NaN,NaN
< 20260926190814,NaN,NaN,NaN,NaN
< 20260926190815,NaN,NaN,NaN,NaN
< 20260926190816,NaN,NaN,NaN,NaN
< 20260926190817,NaN,NaN,NaN,NaN
< 20260926190818,NaN,NaN,NaN,NaN
< 20260926190819,NaN,NaN,NaN,NaN
< 20260926190820,NaN,NaN,NaN,NaN
< 20260926190821,NaN,NaN,NaN,NaN
< 20260926190822,NaN,NaN,NaN,NaN
< 20260926190823,NaN,NaN,NaN,NaN
< 20260926190824,NaN,NaN,NaN,NaN
< 20260926190825,NaN,NaN,NaN,NaN
< 20260926190826,NaN,NaN,NaN,NaN
< 20260926190827,NaN,NaN,NaN,NaN
< 20260926190828,NaN,NaN,NaN,NaN
< 20260926190829,NaN,NaN,NaN,NaN
< 20260926190830,NaN,NaN,NaN,NaN
< 20260926190831,NaN,NaN,NaN,NaN
< 20260926190832,NaN,NaN,NaN,NaN
< 20260926190833,NaN,NaN,NaN,NaN
< 20260926190834,NaN,NaN,NaN,NaN
< 20260926190835,NaN,NaN,NaN,NaN
< 20260926190836,NaN,NaN,NaN,NaN
< 20260926190837,NaN,NaN,NaN,NaN
< 20260926190838,NaN,NaN,NaN,NaN
< 20260926190839,NaN,NaN,NaN,NaN
< 20260926190840,NaN,NaN,NaN,NaN
< 20260926190841,NaN,NaN,NaN,NaN
< 20260926190842,NaN,NaN,NaN,NaN
< 20260926190843,NaN,NaN,NaN,NaN
< 20260926190844,NaN,NaN,NaN,NaN
< 20260926190845,NaN,NaN,NaN,NaN
< 20260926190846,NaN,NaN,NaN,NaN
< 20260926190847,NaN,NaN,NaN,NaN
< 20260926190848,NaN,NaN,NaN,NaN
< 20260926190849,NaN,NaN,NaN,NaN
< 20260926190850,NaN,NaN,NaN,NaN
< 20260926190851,NaN,NaN,NaN,NaN
< 20260926190852,NaN,NaN,NaN,NaN
< 20260926190853,NaN,NaN,NaN,NaN
< 20260926190854,NaN,NaN,NaN,NaN
< 20260926190855,NaN,NaN,NaN,NaN
< 20260926190856,NaN,NaN,NaN,NaN
< 20260926190857,NaN,NaN,NaN,NaN
< 20260926190858,NaN,NaN,NaN,NaN
< 20260926190859,NaN,NaN,NaN,NaN
< 20260926190900,NaN,NaN,NaN,NaN
< 20260926190901,NaN,NaN,NaN,NaN
< 20260926190902,NaN,NaN,NaN,NaN
< 20260926190903,NaN,NaN,NaN,NaN
< 20260926190904,NaN,NaN,NaN,NaN
< 20260926190905,NaN,NaN,NaN,NaN
< 20260926190906,NaN,NaN,NaN,NaN
< 20260926190907,NaN,NaN,NaN,NaN
< 20260926190908,NaN,NaN,NaN,NaN
< 20260926190909,NaN,NaN,NaN,NaN
< 20260926190910,NaN,NaN,NaN,NaN
< 20260926190911,NaN,NaN,NaN,NaN
< 20260926190912,NaN,NaN,NaN,NaN
< 20260926190913,NaN,NaN,NaN,NaN
< 20260926190914,NaN,NaN,NaN,NaN
< 20260926190915,NaN,NaN,NaN,NaN
< 20260926190916,NaN,NaN,NaN,NaN
< 20260926190917,NaN,NaN,NaN,NaN
< 20260926190918,NaN,NaN,NaN,NaN
< 20260926190919,NaN,NaN,NaN,NaN
< 20260926190920,NaN,NaN,NaN,NaN
< 20260926190921,NaN,NaN,NaN,NaN
< 20260926190922,NaN,NaN,NaN,NaN
< 20260926190923,NaN,NaN,NaN,NaN
< 20260926190924,NaN,NaN,NaN,NaN
< 20260926190925,NaN,NaN,NaN,NaN
< 20260926190926,NaN,NaN,NaN,NaN
< 20260926190927,NaN,NaN,NaN,NaN
< 20260926190928,NaN,NaN,NaN,NaN
< 20260926190929,NaN,NaN,NaN,NaN
< 20260926190930,NaN,NaN,NaN,NaN
< 20260926190931,NaN,NaN,NaN,NaN
< 20260926190932,NaN,NaN,NaN,NaN
< 20260926190933,NaN,NaN,NaN,NaN
< 20260926190934,NaN,NaN,NaN,NaN
< 20260926190935,NaN,NaN,NaN,NaN
< 20260926190936,NaN,NaN,NaN,NaN
< 20260926190937,NaN,NaN,NaN,NaN
< 20260926190938,NaN,NaN,NaN,NaN
< 20260926190939,NaN,NaN,NaN,NaN
< 20260926190940,NaN,NaN,NaN,NaN
< 20260926190941,NaN,NaN,NaN,NaN
< 20260926190942,NaN,NaN,NaN,NaN
< 20260926190943,NaN,NaN,NaN,NaN
< 20260926190944,NaN,NaN,NaN,NaN
< 20260926190945,NaN,NaN,NaN,NaN
< 20260926190946,NaN,NaN,NaN,NaN
< 20260926190947,NaN,NaN,NaN,NaN
< 20260926190948,NaN,NaN,NaN,NaN
< 20260926190949,NaN,NaN,NaN,NaN
< 20260926190950,NaN,NaN,NaN,NaN
< 20260926190951,NaN,NaN,NaN,NaN
< 20260926190952,NaN,NaN,NaN,NaN
< 20260926190953,NaN,NaN,NaN,NaN
< 20260926190954,NaN,NaN,NaN,NaN
< 20260926190955,NaN,NaN,NaN,NaN
< 20260926190956,NaN,NaN,NaN,NaN
< 20260926190957,NaN,NaN,NaN,NaN
< 20260926190958,NaN,NaN,NaN,NaN
< 20260926190959,NaN,NaN,NaN,NaN
< 20260926191000,NaN,NaN,NaN,NaN
< 20260926191001,NaN,NaN,NaN,NaN
< 20260926191002,NaN,NaN,NaN,NaN
< 20260926191003,NaN,NaN,NaN,NaN
< 20260926191004,NaN,NaN,NaN,NaN
< 20260926191005,NaN,NaN,NaN,NaN
< 20260926191006,NaN,NaN,NaN,NaN
< 20260926191007,NaN,NaN,NaN,NaN
< 20260926191008,NaN,NaN,NaN,NaN
< 20260926191009,NaN,NaN,NaN,NaN
< 20260926191010,NaN,NaN,NaN,NaN
< 20260926191011,NaN,NaN,NaN,NaN
< 20260926191012,NaN,NaN,NaN,NaN
< 20260926191013,NaN,NaN,NaN,NaN
< 20260926191014,NaN,NaN,NaN,NaN
< 20260926191015,NaN,NaN,NaN,NaN
< 20260926191016,NaN,NaN,NaN,NaN
< 20260926191017,NaN,NaN,NaN,NaN
< 20260926191018,NaN,NaN,NaN,NaN
< 20260926191019,NaN,NaN,NaN,NaN
< 20260926191020,NaN,NaN,NaN,NaN
< 20260926191021,NaN,NaN,NaN,NaN
< 20260926191022,NaN,NaN,NaN,NaN
< 20260926191023,NaN,NaN,NaN,NaN
< 20260926191024,NaN,NaN,NaN,NaN
< 20260926191025,NaN,NaN,NaN,NaN
< 20260926191026,NaN,NaN,NaN,NaN
< 20260926191027,NaN,NaN,NaN,NaN
< 20260926191028,NaN,NaN,NaN,NaN
< 20260926191029,NaN,NaN,NaN,NaN
< 20260926191030,NaN,NaN,NaN,NaN
< 20260926191031,NaN,NaN,NaN,NaN
< 20260926191032,NaN,NaN,NaN,NaN
< 20260926191033,NaN,NaN,NaN,NaN
< 20260926191034,NaN,NaN,NaN,NaN
< 20260926191035,NaN,NaN,NaN,NaN
< 20260926191036,NaN,NaN,NaN,NaN
< 20260926191037,NaN,NaN,NaN,NaN
< 20260926191038,NaN,NaN,NaN,NaN
< 20260926191039,NaN,NaN,NaN,NaN
< 20260926191040,NaN,NaN,NaN,NaN
< 20260926191041,NaN,NaN,NaN,NaN
< 20260926191042,NaN,NaN,NaN,NaN
< 20260926191043,NaN,NaN,NaN,NaN
< 20260926191044,NaN,NaN,NaN,NaN
< 20260926191045,NaN,NaN,NaN,NaN
< 20260926191046,NaN,NaN,NaN,NaN
< 20260926191047,NaN,NaN,NaN,NaN
< 20260926191048,NaN,NaN,NaN,NaN
< 20260926191049,NaN,NaN,NaN,NaN
< 20260926191050,NaN,NaN,NaN,NaN
< 20260926191051,NaN,NaN,NaN,NaN
< 20260926191052,NaN,NaN,NaN,NaN
< 20260926191053,NaN,NaN,NaN,NaN
< 20260926191054,NaN,NaN,NaN,NaN
< 20260926191055,NaN,NaN,NaN,NaN
< 20260926191056,NaN,NaN,NaN,NaN
< 20260926191057,NaN,NaN,NaN,NaN
< 20260926191058,NaN,NaN,NaN,NaN
< 20260926191059,NaN,NaN,NaN,NaN
< 20260926191100,NaN,NaN,NaN,NaN
< 20260926191101,NaN,NaN,NaN,NaN
< 20260926191102,NaN,NaN,NaN,NaN
< 20260926191103,NaN,NaN,NaN,NaN
< 20260926191104,NaN,NaN,NaN,NaN
< 20260926191105,NaN,NaN,NaN,NaN
< 20260926191106,NaN,NaN,NaN,NaN
< 20260926191107,NaN,NaN,NaN,NaN
< 20260926191108,NaN,NaN,NaN,NaN
< 20260926191109,NaN,NaN,NaN,NaN
< 20260926191110,NaN,NaN,NaN,NaN
< 20260926191111,NaN,NaN,NaN,NaN
< 20260926191112,NaN,NaN,NaN,NaN
< 20260926191113,NaN,NaN,NaN,NaN
< 20260926191114,NaN,NaN,NaN,NaN
< 20260926191115,NaN,NaN,NaN,NaN
< 20260926191116,NaN,NaN,NaN,NaN
< 20260926191117,NaN,NaN,NaN,NaN
< 20260926191118,NaN,NaN,NaN,NaN
< 20260926191119,NaN,NaN,NaN,NaN
< 20260926191120,NaN,NaN,NaN,NaN
< 20260926191121,NaN,NaN,NaN,NaN
< 20260926191122,NaN,NaN,NaN,NaN
< 20260926191123,NaN,NaN,NaN,NaN
< 20260926191124,NaN,NaN,NaN,NaN
< 20260926191125,NaN,NaN,NaN,NaN
< 20260926191126,NaN,NaN,NaN,NaN
< 20260926191127,NaN,NaN,NaN,NaN
< 20260926191128,NaN,NaN,NaN,NaN
< 20260926191129,NaN,NaN,NaN,NaN
< 20260926191130,NaN,NaN,NaN,NaN
< 20260926191131,NaN,NaN,NaN,NaN
< 20260926191132,NaN,NaN,NaN,NaN
< 20260926191133,NaN,NaN,NaN,NaN
< 20260926191134,NaN,NaN,NaN,NaN
< 20260926191135,NaN,NaN,NaN,NaN
< 20260926191136,NaN,NaN,NaN,NaN
< 20260926191137,NaN,NaN,NaN,NaN
< 20260926191138,NaN,NaN,NaN,NaN
< 20260926191139,NaN,NaN,NaN,NaN
< 20260926191140,NaN,NaN,NaN,NaN
< 20260926191141,NaN,NaN,NaN,NaN
< 20260926191142,NaN,NaN,NaN,NaN
< 20260926191143,NaN,NaN,NaN,NaN
< 20260926191144,NaN,NaN,NaN,NaN
< 20260926191145,NaN,NaN,NaN,NaN
< 20260926191146,NaN,NaN,NaN,NaN
< 20260926191147,NaN,NaN,NaN,NaN
< 20260926191148,NaN,NaN,NaN,NaN
< 20260926191149,NaN,NaN,NaN,NaN
< 20260926191150,NaN,NaN,NaN,NaN
< 20260926191151,NaN,NaN,NaN,NaN
< 20260926191152,NaN,NaN,NaN,NaN
< 20260926191153,NaN,NaN,NaN,NaN
< 20260926191154,NaN,NaN,NaN,NaN
< 20260926191155,NaN,NaN,NaN,NaN
< 20260926191156,NaN,NaN,NaN,NaN
< 20260926191157,NaN,NaN,NaN,NaN
< 20260926191158,NaN,NaN,NaN,NaN
< 20260926191159,NaN,NaN,NaN,NaN
< 20260926191200,NaN,NaN,NaN,NaN
< 20260926191201,NaN,NaN,NaN,NaN
< 20260926191202,NaN,NaN,NaN,NaN
< 20260926191203,NaN,NaN,NaN,NaN
< 20260926191204,NaN,NaN,NaN,NaN
< 20260926191205,NaN,NaN,NaN,NaN
< 20260926191206,NaN,NaN,NaN,NaN
< 20260926191207,NaN,NaN,NaN,NaN
< 20260926191208,NaN,NaN,NaN,NaN
< 20260926191209,NaN,NaN,NaN,NaN
< 20260926191210,NaN,NaN,NaN,NaN
< 20260926191211,NaN,NaN,NaN,NaN
< 20260926191212,NaN,NaN,NaN,NaN
< 20260926191213,NaN,NaN,NaN,NaN
< 20260926191214,NaN,NaN,NaN,NaN
< 20260926191215,NaN,NaN,NaN,NaN
< 20260926191216,NaN,NaN,NaN,NaN
< 20260926191217,NaN,NaN,NaN,NaN
< 20260926191218,NaN,NaN,NaN,NaN
< 20260926191219,NaN,NaN,NaN,NaN
< 20260926191220,NaN,NaN,NaN,NaN
< 20260926191221,NaN,NaN,NaN,NaN
< 20260926191222,NaN,NaN,NaN,NaN
< 20260926191223,NaN,NaN,NaN,NaN
< 20260926191224,NaN,NaN,NaN,NaN
< 20260926191225,NaN,NaN,NaN,NaN
< 20260926191226,NaN,NaN,NaN,NaN
< 20260926191227,NaN,NaN,NaN,NaN
< 20260926191228,NaN,NaN,NaN,NaN
< 20260926191229,NaN,NaN,NaN,NaN
< 20260926191230,NaN,NaN,NaN,NaN
< 20260926191231,NaN,NaN,NaN,NaN
< 20260926191232,NaN,NaN,NaN,NaN
< 20260926191233,NaN,NaN,NaN,NaN
< 20260926191234,NaN,NaN,NaN,NaN
< 20260926191235,NaN,NaN,NaN,NaN
< 20260926191236,NaN,NaN,NaN,NaN
< 20260926191237,NaN,NaN,NaN,NaN
< 20260926191238,NaN,NaN,NaN,NaN
< 20260926191239,NaN,NaN,NaN,NaN
< 20260926191240,NaN,NaN,NaN,NaN
< 20260926191241,NaN,NaN,NaN,NaN
< 20260926191242,NaN,NaN,NaN,NaN
< 20260926191243,NaN,NaN,NaN,NaN
< 20260926191244,NaN,NaN,NaN,NaN
< 20260926191245,NaN,NaN,NaN,NaN
< 20260926191246,NaN,NaN,NaN,NaN
< 20260926191247,NaN,NaN,NaN,NaN
< 20260926191248,NaN,NaN,NaN,NaN
< 20260926191249,NaN,NaN,NaN,NaN
< 20260926191250,NaN,NaN,NaN,NaN
< 20260926191251,NaN,NaN,NaN,NaN
< 20260926191252,NaN,NaN,NaN,NaN
< 20260926191253,NaN,NaN,NaN,NaN
< 20260926191254,NaN,NaN,NaN,NaN
< 20260926191255,NaN,NaN,NaN,NaN
< 20260926191256,NaN,NaN,NaN,NaN
< 20260926191257,NaN,NaN,NaN,NaN
< 20260926191258,NaN,NaN,NaN,NaN
< 20260926191259,NaN,NaN,NaN,NaN
< 20260926191300,NaN,NaN,NaN,NaN
< 20260926191301,NaN,NaN,NaN,NaN
< 20260926191302,NaN,NaN,NaN,NaN
< 20260926191303,NaN,NaN,NaN,NaN
< 20260926191304,NaN,NaN,NaN,NaN
< 20260926191305,NaN,NaN,NaN,NaN
< 20260926191306,NaN,NaN,NaN,NaN
< 20260926191307,NaN,NaN,NaN,NaN
< 20260926191308,NaN,NaN,NaN,NaN
< 20260926191309,NaN,NaN,NaN,NaN
< 20260926191310,NaN,NaN,NaN,NaN
< 20260926191311,NaN,NaN,NaN,NaN
< 20260926191312,NaN,NaN,NaN,NaN
< 20260926191313,NaN,NaN,NaN,NaN
< 20260926191314,NaN,NaN,NaN,NaN
< 20260926191315,NaN,NaN,NaN,NaN
< 20260926191316,NaN,NaN,NaN,NaN
< 20260926191317,NaN,NaN,NaN,NaN
< 20260926191318,NaN,NaN,NaN,NaN
< 20260926191319,NaN,NaN,NaN,NaN
< 20260926191320,NaN,NaN,NaN,NaN
< 20260926191321,NaN,NaN,NaN,NaN
< 20260926191322,NaN,NaN,NaN,NaN
< 20260926191323,NaN,NaN,NaN,NaN
< 20260926191324,NaN,NaN,NaN,NaN
< 20260926191325,NaN,NaN,NaN,NaN
< 20260926191326,NaN,NaN,NaN,NaN
< 20260926191327,NaN,NaN,NaN,NaN
< 20260926191328,NaN,NaN,NaN,NaN
< 20260926191329,NaN,NaN,NaN,NaN
< 20260926191330,NaN,NaN,NaN,NaN
< 20260926191331,NaN,NaN,NaN,NaN
< 20260926191332,NaN,NaN,NaN,NaN
< 20260926191333,NaN,NaN,NaN,NaN
< 20260926191334,NaN,NaN,NaN,NaN
< 20260926191335,NaN,NaN,NaN,NaN
< 20260926191336,NaN,NaN,NaN,NaN
< 20260926191337,NaN,NaN,NaN,NaN
< 20260926191338,NaN,NaN,NaN,NaN
< 20260926191339,NaN,NaN,NaN,NaN
< 20260926191340,NaN,NaN,NaN,NaN
< 20260926191341,NaN,NaN,NaN,NaN
< 20260926191342,NaN,NaN,NaN,NaN
< 20260926191343,NaN,NaN,NaN,NaN
< 20260926191344,NaN,NaN,NaN,NaN
< 20260926191345,NaN,NaN,NaN,NaN
< 20260926191346,NaN,NaN,NaN,NaN
< 20260926191347,NaN,NaN,NaN,NaN
< 20260926191348,NaN,NaN,NaN,NaN
< 20260926191349,NaN,NaN,NaN,NaN
< 20260926191350,NaN,NaN,NaN,NaN
< 20260926191351,NaN,NaN,NaN,NaN
< 20260926191352,NaN,NaN,NaN,NaN
< 20260926191353,NaN,NaN,NaN,NaN
< 20260926191354,NaN,NaN,NaN,NaN
< 20260926191355,NaN,NaN,NaN,NaN
< 20260926191356,NaN,NaN,NaN,NaN
< 20260926191357,NaN,NaN,NaN,NaN
< 20260926191358,NaN,NaN,NaN,NaN
< 20260926191359,NaN,NaN,NaN,NaN
< 20260926191400,NaN,NaN,NaN,NaN
< 20260926191401,NaN,NaN,NaN,NaN
< 20260926191402,NaN,NaN,NaN,NaN
< 20260926191403,NaN,NaN,NaN,NaN
< 20260926191404,NaN,NaN,NaN,NaN
< 20260926191405,NaN,NaN,NaN,NaN
< 20260926191406,NaN,NaN,NaN,NaN
< 20260926191407,NaN,NaN,NaN,NaN
< 20260926191408,NaN,NaN,NaN,NaN
< 20260926191409,NaN,NaN,NaN,NaN
< 20260926191410,NaN,NaN,NaN,NaN
< 20260926191411,NaN,NaN,NaN,NaN
< 20260926191412,NaN,NaN,NaN,NaN
< 20260926191413,NaN,NaN,NaN,NaN
< 20260926191414,NaN,NaN,NaN,NaN
< 20260926191415,NaN,NaN,NaN,NaN
< 20260926191416,NaN,NaN,NaN,NaN
< 20260926191417,NaN,NaN,NaN,NaN
< 20260926191418,NaN,NaN,NaN,NaN
< 20260926191419,NaN,NaN,NaN,NaN
< 20260926191420,NaN,NaN,NaN,NaN
< 20260926191421,NaN,NaN,NaN,NaN
< 20260926191422,NaN,NaN,NaN,NaN
< 20260926191423,NaN,NaN,NaN,NaN
< 20260926191424,NaN,NaN,NaN,NaN
< 20260926191425,NaN,NaN,NaN,NaN
< 20260926191426,NaN,NaN,NaN,NaN
< 20260926191427,NaN,NaN,NaN,NaN
< 20260926191428,NaN,NaN,NaN,NaN
< 20260926191429,NaN,NaN,NaN,NaN
< 20260926191430,NaN,NaN,NaN,NaN
< 20260926191431,NaN,NaN,NaN,NaN
< 20260926191432,NaN,NaN,NaN,NaN
< 20260926191433,NaN,NaN,NaN,NaN
< 20260926191434,NaN,NaN,NaN,NaN
< 20260926191435,NaN,NaN,NaN,NaN
< 20260926191436,NaN,NaN,NaN,NaN
< 20260926191437,NaN,NaN,NaN,NaN
< 20260926191438,NaN,NaN,NaN,NaN
< 20260926191439,NaN,NaN,NaN,NaN
< 20260926191440,NaN,NaN,NaN,NaN
< 20260926191441,NaN,NaN,NaN,NaN
< 20260926191442,NaN,NaN,NaN,NaN
< 20260926191443,NaN,NaN,NaN,NaN
< 20260926191444,NaN,NaN,NaN,NaN
< 20260926191445,NaN,NaN,NaN,NaN
< 20260926191446,NaN,NaN,NaN,NaN
< 20260926191447,NaN,NaN,NaN,NaN
< 20260926191448,NaN,NaN,NaN,NaN
< 20260926191449,NaN,NaN,NaN,NaN
< 20260926191450,NaN,NaN,NaN,NaN
< 20260926191451,NaN,NaN,NaN,NaN
< 20260926191452,NaN,NaN,NaN,NaN
< 20260926191453,NaN,NaN,NaN,NaN
< 20260926191454,NaN,NaN,NaN,NaN
< 20260926191455,NaN,NaN,NaN,NaN
< 20260926191456,NaN,NaN,NaN,NaN
< 20260926191457,NaN,NaN,NaN,NaN
< 20260926191458,NaN,NaN,NaN,NaN
< 20260926191459,NaN,NaN,NaN,NaN
< 20260926191500,NaN,NaN,NaN,NaN
< 20260926191501,NaN,NaN,NaN,NaN
< 20260926191502,NaN,NaN,NaN,NaN
< 20260926191503,NaN,NaN,NaN,NaN
< 20260926191504,NaN,NaN,NaN,NaN
< 20260926191505,NaN,NaN,NaN,NaN
< 20260926191506,NaN,NaN,NaN,NaN
< 20260926191507,NaN,NaN,NaN,NaN
< 20260926191508,NaN,NaN,NaN,NaN
< 20260926191509,NaN,NaN,NaN,NaN
< 20260926191510,NaN,NaN,NaN,NaN
< 20260926191511,NaN,NaN,NaN,NaN
< 20260926191512,NaN,NaN,NaN,NaN
< 20260926191513,NaN,NaN,NaN,NaN
< 20260926191514,NaN,NaN,NaN,NaN
< 20260926191515,NaN,NaN,NaN,NaN
< 20260926191516,NaN,NaN,NaN,NaN
< 20260926191517,NaN,NaN,NaN,NaN
< 20260926191518,NaN,NaN,NaN,NaN
< 20260926191519,NaN,NaN,NaN,NaN
< 20260926191520,NaN,NaN,NaN,NaN
< 20260926191521,NaN,NaN,NaN,NaN
< 20260926191522,NaN,NaN,NaN,NaN
< 20260926191523,NaN,NaN,NaN,NaN
< 20260926191524,NaN,NaN,NaN,NaN
< 20260926191525,NaN,NaN,NaN,NaN
< 20260926191526,NaN,NaN,NaN,NaN
< 20260926191527,NaN,NaN,NaN,NaN
< 20260926191528,NaN,NaN,NaN,NaN
< 20260926191529,NaN,NaN,NaN,NaN
< 20260926191530,NaN,NaN,NaN,NaN
< 20260926191531,NaN,NaN,NaN,NaN
< 20260926191532,NaN,NaN,NaN,NaN
< 20260926191533,NaN,NaN,NaN,NaN
< 20260926191534,NaN,NaN,NaN,NaN
< 20260926191535,NaN,NaN,NaN,NaN
< 20260926191536,NaN,NaN,NaN,NaN
< 20260926191537,NaN,NaN,NaN,NaN
< 20260926191538,NaN,NaN,NaN,NaN
< 20260926191539,NaN,NaN,NaN,NaN
< 20260926191540,NaN,NaN,NaN,NaN
< 20260926191541,NaN,NaN,NaN,NaN
< 20260926191542,NaN,NaN,NaN,NaN
< 20260926191543,NaN,NaN,NaN,NaN
< 20260926191544,NaN,NaN,NaN,NaN
< 20260926191545,NaN,NaN,NaN,NaN
< 20260926191546,NaN,NaN,NaN,NaN
< 20260926191547,NaN,NaN,NaN,NaN
< 20260926191548,NaN,NaN,NaN,NaN
< 20260926191549,NaN,NaN,NaN,NaN
< 20260926191550,NaN,NaN,NaN,NaN
< 20260926191551,NaN,NaN,NaN,NaN
< 20260926191552,NaN,NaN,NaN,NaN
< 20260926191553,NaN,NaN,NaN,NaN
< 20260926191554,NaN,NaN,NaN,NaN
< 20260926191555,NaN,NaN,NaN,NaN
< 20260926191556,NaN,NaN,NaN,NaN
< 20260926191557,NaN,NaN,NaN,NaN
< 20260926191558,NaN,NaN,NaN,NaN
< 20260926191559,NaN,NaN,NaN,NaN
< 20260926191600,NaN,NaN,NaN,NaN
< 20260926191601,NaN,NaN,NaN,NaN
< 20260926191602,NaN,NaN,NaN,NaN
< 20260926191603,NaN,NaN,NaN,NaN
< 20260926191604,NaN,NaN,NaN,NaN
< 20260926191605,NaN,NaN,NaN,NaN
< 20260926191606,NaN,NaN,NaN,NaN
< 20260926191607,NaN,NaN,NaN,NaN
< 20260926191608,NaN,NaN,NaN,NaN
< 20260926191609,NaN,NaN,NaN,NaN
< 20260926191610,NaN,NaN,NaN,NaN
< 20260926191611,NaN,NaN,NaN,NaN
< 20260926191612,NaN,NaN,NaN,NaN
< 20260926191613,NaN,NaN,NaN,NaN
< 20260926191614,NaN,NaN,NaN,NaN
< 20260926191615,NaN,NaN,NaN,NaN
< 20260926191616,NaN,NaN,NaN,NaN
< 20260926191617,NaN,NaN,NaN,NaN
< 20260926191618,NaN,NaN,NaN,NaN
< 20260926191619,NaN,NaN,NaN,NaN
< 20260926191620,NaN,NaN,NaN,NaN
< 20260926191621,NaN,NaN,NaN,NaN
< 20260926191622,NaN,NaN,NaN,NaN
< 20260926191623,NaN,NaN,NaN,NaN
< 20260926191624,NaN,NaN,NaN,NaN
< 20260926191625,NaN,NaN,NaN,NaN
< 20260926191626,NaN,NaN,NaN,NaN
< 20260926191627,NaN,NaN,NaN,NaN
< 20260926191628,NaN,NaN,NaN,NaN
< 20260926191629,NaN,NaN,NaN,NaN
< 20260926191630,NaN,NaN,NaN,NaN
< 20260926191631,NaN,NaN,NaN,NaN
< 20260926191632,NaN,NaN,NaN,NaN
< 20260926191633,NaN,NaN,NaN,NaN
< 20260926191634,NaN,NaN,NaN,NaN
< 20260926191635,NaN,NaN,NaN,NaN
< 20260926191636,NaN,NaN,NaN,NaN
< 20260926191637,NaN,NaN,NaN,NaN
< 20260926191638,NaN,NaN,NaN,NaN
< 20260926191639,NaN,NaN,NaN,NaN
< 20260926191640,NaN,NaN,NaN,NaN
< 20260926191641,NaN,NaN,NaN,NaN
< 20260926191642,NaN,NaN,NaN,NaN
< 20260926191643,NaN,NaN,NaN,NaN
< 20260926191644,NaN,NaN,NaN,NaN
< 20260926191645,NaN,NaN,NaN,NaN
< 20260926191646,NaN,NaN,NaN,NaN
< 20260926191647,NaN,NaN,NaN,NaN
< 20260926191648,NaN,NaN,NaN,NaN
< 20260926191649,NaN,NaN,NaN,NaN
< 20260926191650,NaN,NaN,NaN,NaN
< 20260926191651,NaN,NaN,NaN,NaN
< 20260926191652,NaN,NaN,NaN,NaN
< 20260926191653,NaN,NaN,NaN,NaN
< 20260926191654,NaN,NaN,NaN,NaN
< 20260926191655,NaN,NaN,NaN,NaN
< 20260926191656,NaN,NaN,NaN,NaN
< 20260926191657,NaN,NaN,NaN,NaN
< 20260926191658,NaN,NaN,NaN,NaN
< 20260926191659,NaN,NaN,NaN,NaN
< 20260926191700,NaN,NaN,NaN,NaN
< 20260926191701,NaN,NaN,NaN,NaN
< 20260926191702,NaN,NaN,NaN,NaN
< 20260926191703,NaN,NaN,NaN,NaN
< 20260926191704,NaN,NaN,NaN,NaN
< 20260926191705,NaN,NaN,NaN,NaN
< 20260926191706,NaN,NaN,NaN,NaN
< 20260926191707,NaN,NaN,NaN,NaN
< 20260926191708,NaN,NaN,NaN,NaN
< 20260926191709,NaN,NaN,NaN,NaN
< 20260926191710,NaN,NaN,NaN,NaN
< 20260926191711,NaN,NaN,NaN,NaN
< 20260926191712,NaN,NaN,NaN,NaN
< 20260926191713,NaN,NaN,NaN,NaN
< 20260926191714,NaN,NaN,NaN,NaN
< 20260926191715,NaN,NaN,NaN,NaN
< 20260926191716,NaN,NaN,NaN,NaN
< 20260926191717,NaN,NaN,NaN,NaN
< 20260926191718,NaN,NaN,NaN,NaN
< 20260926191719,NaN,NaN,NaN,NaN
< 20260926191720,NaN,NaN,NaN,NaN
< 20260926191721,NaN,NaN,NaN,NaN
< 20260926191722,NaN,NaN,NaN,NaN
< 20260926191723,NaN,NaN,NaN,NaN
< 20260926191724,NaN,NaN,NaN,NaN
< 20260926191725,NaN,NaN,NaN,NaN
< 20260926191726,NaN,NaN,NaN,NaN
< 20260926191727,NaN,NaN,NaN,NaN
< 20260926191728,NaN,NaN,NaN,NaN
< 20260926191729,NaN,NaN,NaN,NaN
< 20260926191730,NaN,NaN,NaN,NaN
< 20260926191731,NaN,NaN,NaN,NaN
< 20260926191732,NaN,NaN,NaN,NaN
< 20260926191733,NaN,NaN,NaN,NaN
< 20260926191734,NaN,NaN,NaN,NaN
< 20260926191735,NaN,NaN,NaN,NaN
< 20260926191736,NaN,NaN,NaN,NaN
< 20260926191737,NaN,NaN,NaN,NaN
< 20260926191738,NaN,NaN,NaN,NaN
< 20260926191739,NaN,NaN,NaN,NaN
< 20260926191740,NaN,NaN,NaN,NaN
< 20260926191741,NaN,NaN,NaN,NaN
< 20260926191742,NaN,NaN,NaN,NaN
< 20260926191743,NaN,NaN,NaN,NaN
< 20260926191744,NaN,NaN,NaN,NaN
< 20260926191745,NaN,NaN,NaN,NaN
< 20260926191746,NaN,NaN,NaN,NaN
< 20260926191747,NaN,NaN,NaN,NaN
< 20260926191748,NaN,NaN,NaN,NaN
< 20260926191749,NaN,NaN,NaN,NaN
< 20260926191750,NaN,NaN,NaN,NaN
< 20260926191751,NaN,NaN,NaN,NaN
< 20260926191752,NaN,NaN,NaN,NaN
< 20260926191753,NaN,NaN,NaN,NaN
< 20260926191754,NaN,NaN,NaN,NaN
< 20260926191755,NaN,NaN,NaN,NaN
< 20260926191756,NaN,NaN,NaN,NaN
< 20260926191757,NaN,NaN,NaN,NaN
< 20260926191758,NaN,NaN,NaN,NaN
< 20260926191759,NaN,NaN,NaN,NaN
< 20260926191800,NaN,NaN,NaN,NaN
< 20260926191801,NaN,NaN,NaN,NaN
< 20260926191802,NaN,NaN,NaN,NaN
< 20260926191803,NaN,NaN,NaN,NaN
< 20260926191804,NaN,NaN,NaN,NaN
< 20260926191805,NaN,NaN,NaN,NaN
< 20260926191806,NaN,NaN,NaN,NaN
< 20260926191807,NaN,NaN,NaN,NaN
< 20260926191808,NaN,NaN,NaN,NaN
< 20260926191809,NaN,NaN,NaN,NaN
< 20260926191810,NaN,NaN,NaN,NaN
< 20260926191811,NaN,NaN,NaN,NaN
< 20260926191812,NaN,NaN,NaN,NaN
< 20260926191813,NaN,NaN,NaN,NaN
< 20260926191814,NaN,NaN,NaN,NaN
< 20260926191815,NaN,NaN,NaN,NaN
< 20260926191816,NaN,NaN,NaN,NaN
< 20260926191817,NaN,NaN,NaN,NaN
< 20260926191818,NaN,NaN,NaN,NaN
< 20260926191819,NaN,NaN,NaN,NaN
< 20260926191820,NaN,NaN,NaN,NaN
< 20260926191821,NaN,NaN,NaN,NaN
< 20260926191822,NaN,NaN,NaN,NaN
< 20260926191823,NaN,NaN,NaN,NaN
< 20260926191824,NaN,NaN,NaN,NaN
< 20260926191825,NaN,NaN,NaN,NaN
< 20260926191826,NaN,NaN,NaN,NaN
< 20260926191827,NaN,NaN,NaN,NaN
< 20260926191828,NaN,NaN,NaN,NaN
< 20260926191829,NaN,NaN,NaN,NaN
< 20260926191830,NaN,NaN,NaN,NaN
< 20260926191831,NaN,NaN,NaN,NaN
< 20260926191832,NaN,NaN,NaN,NaN
< 20260926191833,NaN,NaN,NaN,NaN
< 20260926191834,NaN,NaN,NaN,NaN
< 20260926191835,NaN,NaN,NaN,NaN
< 20260926191836,NaN,NaN,NaN,NaN
< 20260926191837,NaN,NaN,NaN,NaN
< 20260926191838,NaN,NaN,NaN,NaN
< 20260926191839,NaN,NaN,NaN,NaN
< 20260926191840,NaN,NaN,NaN,NaN
< 20260926191841,NaN,NaN,NaN,NaN
< 20260926191842,NaN,NaN,NaN,NaN
< 20260926191843,NaN,NaN,NaN,NaN
< 20260926191844,NaN,NaN,NaN,NaN
< 20260926191845,NaN,NaN,NaN,NaN
< 20260926191846,NaN,NaN,NaN,NaN
< 20260926191847,NaN,NaN,NaN,NaN
< 20260926191848,NaN,NaN,NaN,NaN
< 20260926191849,NaN,NaN,NaN,NaN
< 20260926191850,NaN,NaN,NaN,NaN
< 20260926191851,NaN,NaN,NaN,NaN
< 20260926191852,NaN,NaN,NaN,NaN
< 20260926191853,NaN,NaN,NaN,NaN
< 20260926191854,NaN,NaN,NaN,NaN
< 20260926191855,NaN,NaN,NaN,NaN
< 20260926191856,NaN,NaN,NaN,NaN
< 20260926191857,NaN,NaN,NaN,NaN
< 20260926191858,NaN,NaN,NaN,NaN
< 20260926191859,NaN,NaN,NaN,NaN
< 20260926191900,NaN,NaN,NaN,NaN
< 20260926191901,NaN,NaN,NaN,NaN
< 20260926191902,NaN,NaN,NaN,NaN
< 20260926191903,NaN,NaN,NaN,NaN
< 20260926191904,NaN,NaN,NaN,NaN
< 20260926191905,NaN,NaN,NaN,NaN
< 20260926191906,NaN,NaN,NaN,NaN
< 20260926191907,NaN,NaN,NaN,NaN
< 20260926191908,NaN,NaN,NaN,NaN
< 20260926191909,NaN,NaN,NaN,NaN
< 20260926191910,NaN,NaN,NaN,NaN
< 20260926191911,NaN,NaN,NaN,NaN
< 20260926191912,NaN,NaN,NaN,NaN
< 20260926191913,NaN,NaN,NaN,NaN
< 20260926191914,NaN,NaN,NaN,NaN
< 20260926191915,NaN,NaN,NaN,NaN
< 20260926191916,NaN,NaN,NaN,NaN
< 20260926191917,NaN,NaN,NaN,NaN
< 20260926191918,NaN,NaN,NaN,NaN
< 20260926191919,NaN,NaN,NaN,NaN
< 20260926191920,NaN,NaN,NaN,NaN
< 20260926191921,NaN,NaN,NaN,NaN
< 20260926191922,NaN,NaN,NaN,NaN
< 20260926191923,NaN,NaN,NaN,NaN
< 20260926191924,NaN,NaN,NaN,NaN
< 20260926191925,NaN,NaN,NaN,NaN
< 20260926191926,NaN,NaN,NaN,NaN
< 20260926191927,NaN,NaN,NaN,NaN
< 20260926191928,NaN,NaN,NaN,NaN
< 20260926191929,NaN,NaN,NaN,NaN
< 20260926191930,NaN,NaN,NaN,NaN
< 20260926191931,NaN,NaN,NaN,NaN
< 20260926191932,NaN,NaN,NaN,NaN
< 20260926191933,NaN,NaN,NaN,NaN
< 20260926191934,NaN,NaN,NaN,NaN
< 20260926191935,NaN,NaN,NaN,NaN
< 20260926191936,NaN,NaN,NaN,NaN
< 20260926191937,NaN,NaN,NaN,NaN
< 20260926191938,NaN,NaN,NaN,NaN
< 20260926191939,NaN,NaN,NaN,NaN
< 20260926191940,NaN,NaN,NaN,NaN
< 20260926191941,NaN,NaN,NaN,NaN
< 20260926191942,NaN,NaN,NaN,NaN
< 20260926191943,NaN,NaN,NaN,NaN
< 20260926191944,NaN,NaN,NaN,NaN
< 20260926191945,NaN,NaN,NaN,NaN
< 20260926191946,NaN,NaN,NaN,NaN
< 20260926191947,NaN,NaN,NaN,NaN
< 20260926191948,NaN,NaN,NaN,NaN
< 20260926191949,NaN,NaN,NaN,NaN
< 20260926191950,NaN,NaN,NaN,NaN
< 20260926191951,NaN,NaN,NaN,NaN
< 20260926191952,NaN,NaN,NaN,NaN
< 20260926191953,NaN,NaN,NaN,NaN
< 20260926191954,NaN,NaN,NaN,NaN
< 20260926191955,NaN,NaN,NaN,NaN
< 20260926191956,NaN,NaN,NaN,NaN
< 20260926191957,NaN,NaN,NaN,NaN
< 20260926191958,NaN,NaN,NaN,NaN
< 20260926191959,NaN,NaN,NaN,NaN
< 20260926192000,NaN,NaN,NaN,NaN
< 20260926192001,NaN,NaN,NaN,NaN
< 20260926192002,NaN,NaN,NaN,NaN
< 20260926192003,NaN,NaN,NaN,NaN
< 20260926192004,NaN,NaN,NaN,NaN
< 20260926192005,NaN,NaN,NaN,NaN
< 20260926192006,NaN,NaN,NaN,NaN
< 20260926192007,NaN,NaN,NaN,NaN
< 20260926192008,NaN,NaN,NaN,NaN
< 20260926192009,NaN,NaN,NaN,NaN
< 20260926192010,NaN,NaN,NaN,NaN
< 20260926192011,NaN,NaN,NaN,NaN
< 20260926192012,NaN,NaN,NaN,NaN
< 20260926192013,NaN,NaN,NaN,NaN
< 20260926192014,NaN,NaN,NaN,NaN
< 20260926192015,NaN,NaN,NaN,NaN
< 20260926192016,NaN,NaN,NaN,NaN
< 20260926192017,NaN,NaN,NaN,NaN
< 20260926192018,NaN,NaN,NaN,NaN
< 20260926192019,NaN,NaN,NaN,NaN
< 20260926192020,NaN,NaN,NaN,NaN
< 20260926192021,NaN,NaN,NaN,NaN
< 20260926192022,NaN,NaN,NaN,NaN
< 20260926192023,NaN,NaN,NaN,NaN
< 20260926192024,NaN,NaN,NaN,NaN
< 20260926192025,NaN,NaN,NaN,NaN
< 20260926192026,NaN,NaN,NaN,NaN
< 20260926192027,NaN,NaN,NaN,NaN
< 20260926192028,NaN,NaN,NaN,NaN
< 20260926192029,NaN,NaN,NaN,NaN
< 20260926192030,NaN,NaN,NaN,NaN
< 20260926192031,NaN,NaN,NaN,NaN
< 20260926192032,NaN,NaN,NaN,NaN
< 20260926192033,NaN,NaN,NaN,NaN
< 20260926192034,NaN,NaN,NaN,NaN
< 20260926192035,NaN,NaN,NaN,NaN
< 20260926192036,NaN,NaN,NaN,NaN
< 20260926192037,NaN,NaN,NaN,NaN
< 20260926192038,NaN,NaN,NaN,NaN
< 20260926192039,NaN,NaN,NaN,NaN
< 20260926192040,NaN,NaN,NaN,NaN
< 20260926192041,NaN,NaN,NaN,NaN
< 20260926192042,NaN,NaN,NaN,NaN
< 20260926192043,NaN,NaN,NaN,NaN
< 20260926192044,NaN,NaN,NaN,NaN
< 20260926192045,NaN,NaN,NaN,NaN
< 20260926192046,NaN,NaN,NaN,NaN
< 20260926192047,NaN,NaN,NaN,NaN
< 20260926192048,NaN,NaN,NaN,NaN
< 20260926192049,NaN,NaN,NaN,NaN
< 20260926192050,NaN,NaN,NaN,NaN
< 20260926192051,NaN,NaN,NaN,NaN
< 20260926192052,NaN,NaN,NaN,NaN
< 20260926192053,NaN,NaN,NaN,NaN
< 20260926192054,NaN,NaN,NaN,NaN
< 20260926192055,NaN,NaN,NaN,NaN
< 20260926192056,NaN,NaN,NaN,NaN
< 20260926192057,NaN,NaN,NaN,NaN
< 20260926192058,NaN,NaN,NaN,NaN
< 20260926192059,NaN,NaN,NaN,NaN
< 20260926192100,NaN,NaN,NaN,NaN
< 20260926192101,NaN,NaN,NaN,NaN
< 20260926192102,NaN,NaN,NaN,NaN
< 20260926192103,NaN,NaN,NaN,NaN
< 20260926192104,NaN,NaN,NaN,NaN
< 20260926192105,NaN,NaN,NaN,NaN
< 20260926192106,NaN,NaN,NaN,NaN
< 20260926192107,NaN,NaN,NaN,NaN
< 20260926192108,NaN,NaN,NaN,NaN
< 20260926192109,NaN,NaN,NaN,NaN
< 20260926192110,NaN,NaN,NaN,NaN
< 20260926192111,NaN,NaN,NaN,NaN
< 20260926192112,NaN,NaN,NaN,NaN
< 20260926192113,NaN,NaN,NaN,NaN
< 20260926192114,NaN,NaN,NaN,NaN
< 20260926192115,NaN,NaN,NaN,NaN
< 20260926192116,NaN,NaN,NaN,NaN
< 20260926192117,NaN,NaN,NaN,NaN
< 20260926192118,NaN,NaN,NaN,NaN
< 20260926192119,NaN,NaN,NaN,NaN
< 20260926192120,NaN,NaN,NaN,NaN
< 20260926192121,NaN,NaN,NaN,NaN
< 20260926192122,NaN,NaN,NaN,NaN
< 20260926192123,NaN,NaN,NaN,NaN
< 20260926192124,NaN,NaN,NaN,NaN
< 20260926192125,NaN,NaN,NaN,NaN
< 20260926192126,NaN,NaN,NaN,NaN
< 20260926192127,NaN,NaN,NaN,NaN
< 20260926192128,NaN,NaN,NaN,NaN
< 20260926192129,NaN,NaN,NaN,NaN
< 20260926192130,NaN,NaN,NaN,NaN
< 20260926192131,NaN,NaN,NaN,NaN
< 20260926192132,NaN,NaN,NaN,NaN
< 20260926192133,NaN,NaN,NaN,NaN
< 20260926192134,NaN,NaN,NaN,NaN
< 20260926192135,NaN,NaN,NaN,NaN
< 20260926192136,NaN,NaN,NaN,NaN
< 20260926192137,NaN,NaN,NaN,NaN
< 20260926192138,NaN,NaN,NaN,NaN
< 20260926192139,NaN,NaN,NaN,NaN
< 20260926192140,NaN,NaN,NaN,NaN
< 20260926192141,NaN,NaN,NaN,NaN
< 20260926192142,NaN,NaN,NaN,NaN
< 20260926192143,NaN,NaN,NaN,NaN
< 20260926192144,NaN,NaN,NaN,NaN
< 20260926192145,NaN,NaN,NaN,NaN
< 20260926192146,NaN,NaN,NaN,NaN
< 20260926192147,NaN,NaN,NaN,NaN
< 20260926192148,NaN,NaN,NaN,NaN
< 20260926192149,NaN,NaN,NaN,NaN
< 20260926192150,NaN,NaN,NaN,NaN
< 20260926192151,NaN,NaN,NaN,NaN
< 20260926192152,NaN,NaN,NaN,NaN
< 20260926192153,NaN,NaN,NaN,NaN
< 20260926192154,NaN,NaN,NaN,NaN
< 20260926192155,NaN,NaN,NaN,NaN
< 20260926192156,NaN,NaN,NaN,NaN
< 20260926192157,NaN,NaN,NaN,NaN
< 20260926192158,NaN,NaN,NaN,NaN
< 20260926192159,NaN,NaN,NaN,NaN
< 20260926192200,NaN,NaN,NaN,NaN
< 20260926192201,NaN,NaN,NaN,NaN
< 20260926192202,NaN,NaN,NaN,NaN
< 20260926192203,NaN,NaN,NaN,NaN
< 20260926192204,NaN,NaN,NaN,NaN
< 20260926192205,NaN,NaN,NaN,NaN
< 20260926192206,NaN,NaN,NaN,NaN
< 20260926192207,NaN,NaN,NaN,NaN
< 20260926192208,NaN,NaN,NaN,NaN
< 20260926192209,NaN,NaN,NaN,NaN
< 20260926192210,NaN,NaN,NaN,NaN
< 20260926192211,NaN,NaN,NaN,NaN
< 20260926192212,NaN,NaN,NaN,NaN
< 20260926192213,NaN,NaN,NaN,NaN
< 20260926192214,NaN,NaN,NaN,NaN
< 20260926192215,NaN,NaN,NaN,NaN
< 20260926192216,NaN,NaN,NaN,NaN
< 20260926192217,NaN,NaN,NaN,NaN
< 20260926192218,NaN,NaN,NaN,NaN
< 20260926192219,NaN,NaN,NaN,NaN
< 20260926192220,NaN,NaN,NaN,NaN
< 20260926192221,NaN,NaN,NaN,NaN
< 20260926192222,NaN,NaN,NaN,NaN
< 20260926192223,NaN,NaN,NaN,NaN
< 20260926192224,NaN,NaN,NaN,NaN
< 20260926192225,NaN,NaN,NaN,NaN
< 20260926192226,NaN,NaN,NaN,NaN
< 20260926192227,NaN,NaN,NaN,NaN
< 20260926192228,NaN,NaN,NaN,NaN
< 20260926192229,NaN,NaN,NaN,NaN
< 20260926192230,NaN,NaN,NaN,NaN
< 20260926192231,NaN,NaN,NaN,NaN
< 20260926192232,NaN,NaN,NaN,NaN
< 20260926192233,NaN,NaN,NaN,NaN
< 20260926192234,NaN,NaN,NaN,NaN
< 20260926192235,NaN,NaN,NaN,NaN
< 20260926192236,NaN,NaN,NaN,NaN
< 20260926192237,NaN,NaN,NaN,NaN
< 20260926192238,NaN,NaN,NaN,NaN
< 20260926192239,NaN,NaN,NaN,NaN
< 20260926192240,NaN,NaN,NaN,NaN
< 20260926192241,NaN,NaN,NaN,NaN
< 20260926192242,NaN,NaN,NaN,NaN
< 20260926192243,NaN,NaN,NaN,NaN
< 20260926192244,NaN,NaN,NaN,NaN
< 20260926192245,NaN,NaN,NaN,NaN
< 20260926192246,NaN,NaN,NaN,NaN
< 20260926192247,NaN,NaN,NaN,NaN
< 20260926192248,NaN,NaN,NaN,NaN
< 20260926192249,NaN,NaN,NaN,NaN
< 20260926192250,NaN,NaN,NaN,NaN
< 20260926192251,NaN,NaN,NaN,NaN
< 20260926192252,NaN,NaN,NaN,NaN
< 20260926192253,NaN,NaN,NaN,NaN
< 20260926192254,NaN,NaN,NaN,NaN
< 20260926192255,NaN,NaN,NaN,NaN
< 20260926192256,NaN,NaN,NaN,NaN
< 20260926192257,NaN,NaN,NaN,NaN
< 20260926192258,NaN,NaN,NaN,NaN
< 20260926192259,NaN,NaN,NaN,NaN
< 20260926192300,NaN,NaN,NaN,NaN
< 20260926192301,NaN,NaN,NaN,NaN
< 20260926192302,NaN,NaN,NaN,NaN
< 20260926192303,NaN,NaN,NaN,NaN
< 20260926192304,NaN,NaN,NaN,NaN
< 20260926192305,NaN,NaN,NaN,NaN
< 20260926192306,NaN,NaN,NaN,NaN
< 20260926192307,NaN,NaN,NaN,NaN
< 20260926192308,NaN,NaN,NaN,NaN
< 20260926192309,NaN,NaN,NaN,NaN
< 20260926192310,NaN,NaN,NaN,NaN
< 20260926192311,NaN,NaN,NaN,NaN
< 20260926192312,NaN,NaN,NaN,NaN
< 20260926192313,NaN,NaN,NaN,NaN
< 20260926192314,NaN,NaN,NaN,NaN
< 20260926192315,NaN,NaN,NaN,NaN
< 20260926192316,NaN,NaN,NaN,NaN
< 20260926192317,NaN,NaN,NaN,NaN
< 20260926192318,NaN,NaN,NaN,NaN
< 20260926192319,NaN,NaN,NaN,NaN
< 20260926192320,NaN,NaN,NaN,NaN
< 20260926192321,NaN,NaN,NaN,NaN
< 20260926192322,NaN,NaN,NaN,NaN
< 20260926192323,NaN,NaN,NaN,NaN
< 20260926192324,NaN,NaN,NaN,NaN
< 20260926192325,NaN,NaN,NaN,NaN
< 20260926192326,NaN,NaN,NaN,NaN
< 20260926192327,NaN,NaN,NaN,NaN
< 20260926192328,NaN,NaN,NaN,NaN
< 20260926192329,NaN,NaN,NaN,NaN
< 20260926192330,NaN,NaN,NaN,NaN
< 20260926192331,NaN,NaN,NaN,NaN
< 20260926192332,NaN,NaN,NaN,NaN
< 20260926192333,NaN,NaN,NaN,NaN
< 20260926192334,NaN,NaN,NaN,NaN
< 20260926192335,NaN,NaN,NaN,NaN
< 20260926192336,NaN,NaN,NaN,NaN
< 20260926192337,NaN,NaN,NaN,NaN
< 20260926192338,NaN,NaN,NaN,NaN
< 20260926192339,NaN,NaN,NaN,NaN
< 20260926192340,NaN,NaN,NaN,NaN
< 20260926192341,NaN,NaN,NaN,NaN
< 20260926192342,NaN,NaN,NaN,NaN
< 20260926192343,NaN,NaN,NaN,NaN
< 20260926192344,NaN,NaN,NaN,NaN
< 20260926192345,NaN,NaN,NaN,NaN
< 20260926192346,NaN,NaN,NaN,NaN
< 20260926192347,NaN,NaN,NaN,NaN
< 20260926192348,NaN,NaN,NaN,NaN
< 20260926192349,NaN,NaN,NaN,NaN
< 20260926192350,NaN,NaN,NaN,NaN
< 20260926192351,NaN,NaN,NaN,NaN
< 20260926192352,NaN,NaN,NaN,NaN
< 20260926192353,NaN,NaN,NaN,NaN
< 20260926192354,NaN,NaN,NaN,NaN
< 20260926192355,NaN,NaN,NaN,NaN
< 20260926192356,NaN,NaN,NaN,NaN
< 20260926192357,NaN,NaN,NaN,NaN
< 20260926192358,NaN,NaN,NaN,NaN
< 20260926192359,NaN,NaN,NaN,NaN
< 20260926192400,NaN,NaN,NaN,NaN
< 20260926192401,NaN,NaN,NaN,NaN
< 20260926192402,NaN,NaN,NaN,NaN
< 20260926192403,NaN,NaN,NaN,NaN
< 20260926192404,NaN,NaN,NaN,NaN
< 20260926192405,NaN,NaN,NaN,NaN
< 20260926192406,NaN,NaN,NaN,NaN
< 20260926192407,NaN,NaN,NaN,NaN
< 20260926192408,NaN,NaN,NaN,NaN
< 20260926192409,NaN,NaN,NaN,NaN
< 20260926192410,NaN,NaN,NaN,NaN
< 20260926192411,NaN,NaN,NaN,NaN
< 20260926192412,NaN,NaN,NaN,NaN
< 20260926192413,NaN,NaN,NaN,NaN
< 20260926192414,NaN,NaN,NaN,NaN
< 20260926192415,NaN,NaN,NaN,NaN
< 20260926192416,NaN,NaN,NaN,NaN
< 20260926192417,NaN,NaN,NaN,NaN
< 20260926192418,NaN,NaN,NaN,NaN
< 20260926192419,NaN,NaN,NaN,NaN
< 20260926192420,NaN,NaN,NaN,NaN
< 20260926192421,NaN,NaN,NaN,NaN
< 20260926192422,NaN,NaN,NaN,NaN
< 20260926192423,NaN,NaN,NaN,NaN
< 20260926192424,NaN,NaN,NaN,NaN
< 20260926192425,NaN,NaN,NaN,NaN
< 20260926192426,NaN,NaN,NaN,NaN
< 20260926192427,NaN,NaN,NaN,NaN
< 20260926192428,NaN,NaN,NaN,NaN
< 20260926192429,NaN,NaN,NaN,NaN
< 20260926192430,NaN,NaN,NaN,NaN
< 20260926192431,NaN,NaN,NaN,NaN
< 20260926192432,NaN,NaN,NaN,NaN
< 20260926192433,NaN,NaN,NaN,NaN
< 20260926192434,NaN,NaN,NaN,NaN
< 20260926192435,NaN,NaN,NaN,NaN
< 20260926192436,NaN,NaN,NaN,NaN
< 20260926192437,NaN,NaN,NaN,NaN
< 20260926192438,NaN,NaN,NaN,NaN
< 20260926192439,NaN,NaN,NaN,NaN
< 20260926192440,NaN,NaN,NaN,NaN
< 20260926192441,NaN,NaN,NaN,NaN
< 20260926192442,NaN,NaN,NaN,NaN
< 20260926192443,NaN,NaN,NaN,NaN
< 20260926192444,NaN,NaN,NaN,NaN
< 20260926192445,NaN,NaN,NaN,NaN
< 20260926192446,NaN,NaN,NaN,NaN
< 20260926192447,NaN,NaN,NaN,NaN
< 20260926192448,NaN,NaN,NaN,NaN
< 20260926192449,NaN,NaN,NaN,NaN
< 20260926192450,NaN,NaN,NaN,NaN
< 20260926192451,NaN,NaN,NaN,NaN
< 20260926192452,NaN,NaN,NaN,NaN
< 20260926192453,NaN,NaN,NaN,NaN
< 20260926192454,NaN,NaN,NaN,NaN
< 20260926192455,NaN,NaN,NaN,NaN
< 20260926192456,NaN,NaN,NaN,NaN
< 20260926192457,NaN,NaN,NaN,NaN
< 20260926192458,NaN,NaN,NaN,NaN
< 20260926192459,NaN,NaN,NaN,NaN
< 20260926192500,NaN,NaN,NaN,NaN
< 20260926192501,NaN,NaN,NaN,NaN
< 20260926192502,NaN,NaN,NaN,NaN
< 20260926192503,NaN,NaN,NaN,NaN
< 20260926192504,NaN,NaN,NaN,NaN
< 20260926192505,NaN,NaN,NaN,NaN
< 20260926192506,NaN,NaN,NaN,NaN
< 20260926192507,NaN,NaN,NaN,NaN
< 20260926192508,NaN,NaN,NaN,NaN
< 20260926192509,NaN,NaN,NaN,NaN
< 20260926192510,NaN,NaN,NaN,NaN
< 20260926192511,NaN,NaN,NaN,NaN
< 20260926192512,NaN,NaN,NaN,NaN
< 20260926192513,NaN,NaN,NaN,NaN
< 20260926192514,NaN,NaN,NaN,NaN
< 20260926192515,NaN,NaN,NaN,NaN
< 20260926192516,NaN,NaN,NaN,NaN
< 20260926192517,NaN,NaN,NaN,NaN
< 20260926192518,NaN,NaN,NaN,NaN
< 20260926192519,NaN,NaN,NaN,NaN
< 20260926192520,NaN,NaN,NaN,NaN
< 20260926192521,NaN,NaN,NaN,NaN
< 20260926192522,NaN,NaN,NaN,NaN
< 20260926192523,NaN,NaN,NaN,NaN
< 20260926192524,NaN,NaN,NaN,NaN
< 20260926192525,NaN,NaN,NaN,NaN
< 20260926192526,NaN,NaN,NaN,NaN
< 20260926192527,NaN,NaN,NaN,NaN
< 20260926192528,NaN,NaN,NaN,NaN
< 20260926192529,NaN,NaN,NaN,NaN
< 20260926192530,NaN,NaN,NaN,NaN
< 20260926192531,NaN,NaN,NaN,NaN
< 20260926192532,NaN,NaN,NaN,NaN
< 20260926192533,NaN,NaN,NaN,NaN
< 20260926192534,NaN,NaN,NaN,NaN
< 20260926192535,NaN,NaN,NaN,NaN
< 20260926192536,NaN,NaN,NaN,NaN
< 20260926192537,NaN,NaN,NaN,NaN
< 20260926192538,NaN,NaN,NaN,NaN
< 20260926192539,NaN,NaN,NaN,NaN
< 20260926192540,NaN,NaN,NaN,NaN
< 20260926192541,NaN,NaN,NaN,NaN
< 20260926192542,NaN,NaN,NaN,NaN
< 20260926192543,NaN,NaN,NaN,NaN
< 20260926192544,NaN,NaN,NaN,NaN
< 20260926192545,NaN,NaN,NaN,NaN
< 20260926192546,NaN,NaN,NaN,NaN
< 20260926192547,NaN,NaN,NaN,NaN
< 20260926192548,NaN,NaN,NaN,NaN
< 20260926192549,NaN,NaN,NaN,NaN
< 20260926192550,NaN,NaN,NaN,NaN
< 20260926192551,NaN,NaN,NaN,NaN
< 20260926192552,NaN,NaN,NaN,NaN
< 20260926192553,NaN,NaN,NaN,NaN
< 20260926192554,NaN,NaN,NaN,NaN
< 20260926192555,NaN,NaN,NaN,NaN
< 20260926192556,NaN,NaN,NaN,NaN
< 20260926192557,NaN,NaN,NaN,NaN
< 20260926192558,NaN,NaN,NaN,NaN
< 20260926192559,NaN,NaN,NaN,NaN
< 20260926192600,NaN,NaN,NaN,NaN
< 20260926192601,NaN,NaN,NaN,NaN
< 20260926192602,NaN,NaN,NaN,NaN
< 20260926192603,NaN,NaN,NaN,NaN
< 20260926192604,NaN,NaN,NaN,NaN
< 20260926192605,NaN,NaN,NaN,NaN
< 20260926192606,NaN,NaN,NaN,NaN
< 20260926192607,NaN,NaN,NaN,NaN
< 20260926192608,NaN,NaN,NaN,NaN
< 20260926192609,NaN,NaN,NaN,NaN
< 20260926192610,NaN,NaN,NaN,NaN
< 20260926192611,NaN,NaN,NaN,NaN
< 20260926192612,NaN,NaN,NaN,NaN
< 20260926192613,NaN,NaN,NaN,NaN
< 20260926192614,NaN,NaN,NaN,NaN
< 20260926192615,NaN,NaN,NaN,NaN
< 20260926192616,NaN,NaN,NaN,NaN
< 20260926192617,NaN,NaN,NaN,NaN
< 20260926192618,NaN,NaN,NaN,NaN
< 20260926192619,NaN,NaN,NaN,NaN
< 20260926192620,NaN,NaN,NaN,NaN
< 20260926192621,NaN,NaN,NaN,NaN
< 20260926192622,NaN,NaN,NaN,NaN
< 20260926192623,NaN,NaN,NaN,NaN
< 20260926192624,NaN,NaN,NaN,NaN
< 20260926192625,NaN,NaN,NaN,NaN
< 20260926192626,NaN,NaN,NaN,NaN
< 20260926192627,NaN,NaN,NaN,NaN
< 20260926192628,NaN,NaN,NaN,NaN
< 20260926192629,NaN,NaN,NaN,NaN
< 20260926192630,NaN,NaN,NaN,NaN
< 20260926192631,NaN,NaN,NaN,NaN
< 20260926192632,NaN,NaN,NaN,NaN
< 20260926192633,NaN,NaN,NaN,NaN
< 20260926192634,NaN,NaN,NaN,NaN
< 20260926192635,NaN,NaN,NaN,NaN
< 20260926192636,NaN,NaN,NaN,NaN
< 20260926192637,NaN,NaN,NaN,NaN
< 20260926192638,NaN,NaN,NaN,NaN
< 20260926192639,NaN,NaN,NaN,NaN
< 20260926192640,NaN,NaN,NaN,NaN
< 20260926192641,NaN,NaN,NaN,NaN
< 20260926192642,NaN,NaN,NaN,NaN
< 20260926192643,NaN,NaN,NaN,NaN
< 20260926192644,NaN,NaN,NaN,NaN
< 20260926192645,NaN,NaN,NaN,NaN
< 20260926192646,NaN,NaN,NaN,NaN
< 20260926192647,NaN,NaN,NaN,NaN
< 20260926192648,NaN,NaN,NaN,NaN
< 20260926192649,NaN,NaN,NaN,NaN
< 20260926192650,NaN,NaN,NaN,NaN
< 20260926192651,NaN,NaN,NaN,NaN
< 20260926192652,NaN,NaN,NaN,NaN
< 20260926192653,NaN,NaN,NaN,NaN
< 20260926192654,NaN,NaN,NaN,NaN
< 20260926192655,NaN,NaN,NaN,NaN
< 20260926192656,NaN,NaN,NaN,NaN
< 20260926192657,NaN,NaN,NaN,NaN
< 20260926192658,NaN,NaN,NaN,NaN
< 20260926192659,NaN,NaN,NaN,NaN
< 20260926192700,NaN,NaN,NaN,NaN
< 20260926192701,NaN,NaN,NaN,NaN
< 20260926192702,NaN,NaN,NaN,NaN
< 20260926192703,NaN,NaN,NaN,NaN
< 20260926192704,NaN,NaN,NaN,NaN
< 20260926192705,NaN,NaN,NaN,NaN
< 20260926192706,NaN,NaN,NaN,NaN
< 20260926192707,NaN,NaN,NaN,NaN
< 20260926192708,NaN,NaN,NaN,NaN
< 20260926192709,NaN,NaN,NaN,NaN
< 20260926192710,NaN,NaN,NaN,NaN
< 20260926192711,NaN,NaN,NaN,NaN
< 20260926192712,NaN,NaN,NaN,NaN
< 20260926192713,NaN,NaN,NaN,NaN
< 20260926192714,NaN,NaN,NaN,NaN
< 20260926192715,NaN,NaN,NaN,NaN
< 20260926192716,NaN,NaN,NaN,NaN
< 20260926192717,NaN,NaN,NaN,NaN
< 20260926192718,NaN,NaN,NaN,NaN
< 20260926192719,NaN,NaN,NaN,NaN
< 20260926192720,NaN,NaN,NaN,NaN
< 20260926192721,NaN,NaN,NaN,NaN
< 20260926192722,NaN,NaN,NaN,NaN
< 20260926192723,NaN,NaN,NaN,NaN
< 20260926192724,NaN,NaN,NaN,NaN
< 20260926192725,NaN,NaN,NaN,NaN
< 20260926192726,NaN,NaN,NaN,NaN
< 20260926192727,NaN,NaN,NaN,NaN
< 20260926192728,NaN,NaN,NaN,NaN
< 20260926192729,NaN,NaN,NaN,NaN
< 20260926192730,NaN,NaN,NaN,NaN
< 20260926192731,NaN,NaN,NaN,NaN
< 20260926192732,NaN,NaN,NaN,NaN
< 20260926192733,NaN,NaN,NaN,NaN
< 20260926192734,NaN,NaN,NaN,NaN
< 20260926192735,NaN,NaN,NaN,NaN
< 20260926192736,NaN,NaN,NaN,NaN
< 20260926192737,NaN,NaN,NaN,NaN
< 20260926192738,NaN,NaN,NaN,NaN
< 20260926192739,NaN,NaN,NaN,NaN
< 20260926192740,NaN,NaN,NaN,NaN
< 20260926192741,NaN,NaN,NaN,NaN
< 20260926192742,NaN,NaN,NaN,NaN
< 20260926192743,NaN,NaN,NaN,NaN
< 20260926192744,NaN,NaN,NaN,NaN
< 20260926192745,NaN,NaN,NaN,NaN
< 20260926192746,NaN,NaN,NaN,NaN
< 20260926192747,NaN,NaN,NaN,NaN
< 20260926192748,NaN,NaN,NaN,NaN
< 20260926192749,NaN,NaN,NaN,NaN
< 20260926192750,NaN,NaN,NaN,NaN
< 20260926192751,NaN,NaN,NaN,NaN
< 20260926192752,NaN,NaN,NaN,NaN
< 20260926192753,NaN,NaN,NaN,NaN
< 20260926192754,NaN,NaN,NaN,NaN
< 20260926192755,NaN,NaN,NaN,NaN
< 20260926192756,NaN,NaN,NaN,NaN
< 20260926192757,NaN,NaN,NaN,NaN
< 20260926192758,NaN,NaN,NaN,NaN
< 20260926192759,NaN,NaN,NaN,NaN
< 20260926192800,NaN,NaN,NaN,NaN
< 20260926192801,NaN,NaN,NaN,NaN
< 20260926192802,NaN,NaN,NaN,NaN
< 20260926192803,NaN,NaN,NaN,NaN
< 20260926192804,NaN,NaN,NaN,NaN
< 20260926192805,NaN,NaN,NaN,NaN
< 20260926192806,NaN,NaN,NaN,NaN
< 20260926192807,NaN,NaN,NaN,NaN
< 20260926192808,NaN,NaN,NaN,NaN
< 20260926192809,NaN,NaN,NaN,NaN
< 20260926192810,NaN,NaN,NaN,NaN
< 20260926192811,NaN,NaN,NaN,NaN
< 20260926192812,NaN,NaN,NaN,NaN
< 20260926192813,NaN,NaN,NaN,NaN
< 20260926192814,NaN,NaN,NaN,NaN
< 20260926192815,NaN,NaN,NaN,NaN
< 20260926192816,NaN,NaN,NaN,NaN
< 20260926192817,NaN,NaN,NaN,NaN
< 20260926192818,NaN,NaN,NaN,NaN
< 20260926192819,NaN,NaN,NaN,NaN
< 20260926192820,NaN,NaN,NaN,NaN
< 20260926192821,NaN,NaN,NaN,NaN
< 20260926192822,NaN,NaN,NaN,NaN
< 20260926192823,NaN,NaN,NaN,NaN
< 20260926192824,NaN,NaN,NaN,NaN
< 20260926192825,NaN,NaN,NaN,NaN
< 20260926192826,NaN,NaN,NaN,NaN
< 20260926192827,NaN,NaN,NaN,NaN
< 20260926192828,NaN,NaN,NaN,NaN
< 20260926192829,NaN,NaN,NaN,NaN
< 20260926192830,NaN,NaN,NaN,NaN
< 20260926192831,NaN,NaN,NaN,NaN
< 20260926192832,NaN,NaN,NaN,NaN
< 20260926192833,NaN,NaN,NaN,NaN
< 20260926192834,NaN,NaN,NaN,NaN
< 20260926192835,NaN,NaN,NaN,NaN
< 20260926192836,NaN,NaN,NaN,NaN
< 20260926192837,NaN,NaN,NaN,NaN
< 20260926192838,NaN,NaN,NaN,NaN
< 20260926192839,NaN,NaN,NaN,NaN
< 20260926192840,NaN,NaN,NaN,NaN
< 20260926192841,NaN,NaN,NaN,NaN
< 20260926192842,NaN,NaN,NaN,NaN
< 20260926192843,NaN,NaN,NaN,NaN
< 20260926192844,NaN,NaN,NaN,NaN
< 20260926192845,NaN,NaN,NaN,NaN
< 20260926192846,NaN,NaN,NaN,NaN
< 20260926192847,NaN,NaN,NaN,NaN
< 20260926192848,NaN,NaN,NaN,NaN
< 20260926192849,NaN,NaN,NaN,NaN
< 20260926192850,NaN,NaN,NaN,NaN
< 20260926192851,NaN,NaN,NaN,NaN
< 20260926192852,NaN,NaN,NaN,NaN
< 20260926192853,NaN,NaN,NaN,NaN
< 20260926192854,NaN,NaN,NaN,NaN
< 20260926192855,NaN,NaN,NaN,NaN
< 20260926192856,NaN,NaN,NaN,NaN
< 20260926192857,NaN,NaN,NaN,NaN
< 20260926192858,NaN,NaN,NaN,NaN
< 20260926192859,NaN,NaN,NaN,NaN
< 20260926192900,NaN,NaN,NaN,NaN
< 20260926192901,NaN,NaN,NaN,NaN
< 20260926192902,NaN,NaN,NaN,NaN
< 20260926192903,NaN,NaN,NaN,NaN
< 20260926192904,NaN,NaN,NaN,NaN
< 20260926192905,NaN,NaN,NaN,NaN
< 20260926192906,NaN,NaN,NaN,NaN
< 20260926192907,NaN,NaN,NaN,NaN
< 20260926192908,NaN,NaN,NaN,NaN
< 20260926192909,NaN,NaN,NaN,NaN
< 20260926192910,NaN,NaN,NaN,NaN
< 20260926192911,NaN,NaN,NaN,NaN
< 20260926192912,NaN,NaN,NaN,NaN
< 20260926192913,NaN,NaN,NaN,NaN
< 20260926192914,NaN,NaN,NaN,NaN
< 20260926192915,NaN,NaN,NaN,NaN
< 20260926192916,NaN,NaN,NaN,NaN
< 20260926192917,NaN,NaN,NaN,NaN
< 20260926192918,NaN,NaN,NaN,NaN
< 20260926192919,NaN,NaN,NaN,NaN
< 20260926192920,NaN,NaN,NaN,NaN
< 20260926192921,NaN,NaN,NaN,NaN
< 20260926192922,NaN,NaN,NaN,NaN
< 20260926192923,NaN,NaN,NaN,NaN
< 20260926192924,NaN,NaN,NaN,NaN
< 20260926192925,NaN,NaN,NaN,NaN
< 20260926192926,NaN,NaN,NaN,NaN
< 20260926192927,NaN,NaN,NaN,NaN
< 20260926192928,NaN,NaN,NaN,NaN
< 20260926192929,NaN,NaN,NaN,NaN
< 20260926192930,NaN,NaN,NaN,NaN
< 20260926192931,NaN,NaN,NaN,NaN
< 20260926192932,NaN,NaN,NaN,NaN
< 20260926192933,NaN,NaN,NaN,NaN
< 20260926192934,NaN,NaN,NaN,NaN
< 20260926192935,NaN,NaN,NaN,NaN
< 20260926192936,NaN,NaN,NaN,NaN
< 20260926192937,NaN,NaN,NaN,NaN
< 20260926192938,NaN,NaN,NaN,NaN
< 20260926192939,NaN,NaN,NaN,NaN
< 20260926192940,NaN,NaN,NaN,NaN
< 20260926192941,NaN,NaN,NaN,NaN
< 20260926192942,NaN,NaN,NaN,NaN
< 20260926192943,NaN,NaN,NaN,NaN
< 20260926192944,NaN,NaN,NaN,NaN
< 20260926192945,NaN,NaN,NaN,NaN
< 20260926192946,NaN,NaN,NaN,NaN
< 20260926192947,NaN,NaN,NaN,NaN
< 20260926192948,NaN,NaN,NaN,NaN
< 20260926192949,NaN,NaN,NaN,NaN
< 20260926192950,NaN,NaN,NaN,NaN
< 20260926192951,NaN,NaN,NaN,NaN
< 20260926192952,NaN,NaN,NaN,NaN
< 20260926192953,NaN,NaN,NaN,NaN
< 20260926192954,NaN,NaN,NaN,NaN
< 20260926192955,NaN,NaN,NaN,NaN
< 20260926192956,NaN,NaN,NaN,NaN
< 20260926192957,NaN,NaN,NaN,NaN
< 20260926192958,NaN,NaN,NaN,NaN
< 20260926192959,NaN,NaN,NaN,NaN
< 20260926193000,NaN,NaN,NaN,NaN
< 20260926193001,NaN,NaN,NaN,NaN
< 20260926193002,NaN,NaN,NaN,NaN
< 20260926193003,NaN,NaN,NaN,NaN
< 20260926193004,NaN,NaN,NaN,NaN
< 20260926193005,NaN,NaN,NaN,NaN
< 20260926193006,NaN,NaN,NaN,NaN
< 20260926193007,NaN,NaN,NaN,NaN
< 20260926193008,NaN,NaN,NaN,NaN
< 20260926193009,NaN,NaN,NaN,NaN
< 20260926193010,NaN,NaN,NaN,NaN
< 20260926193011,NaN,NaN,NaN,NaN
< 20260926193012,NaN,NaN,NaN,NaN
< 20260926193013,NaN,NaN,NaN,NaN
< 20260926193014,NaN,NaN,NaN,NaN
< 20260926193015,NaN,NaN,NaN,NaN
< 20260926193016,NaN,NaN,NaN,NaN
< 20260926193017,NaN,NaN,NaN,NaN
< 20260926193018,NaN,NaN,NaN,NaN
< 20260926193019,NaN,NaN,NaN,NaN
< 20260926193020,NaN,NaN,NaN,NaN
< 20260926193021,NaN,NaN,NaN,NaN
< 20260926193022,NaN,NaN,NaN,NaN
< 20260926193023,NaN,NaN,NaN,NaN
< 20260926193024,NaN,NaN,NaN,NaN
< 20260926193025,NaN,NaN,NaN,NaN
< 20260926193026,NaN,NaN,NaN,NaN
< 20260926193027,NaN,NaN,NaN,NaN
< 20260926193028,NaN,NaN,NaN,NaN
< 20260926193029,NaN,NaN,NaN,NaN
< 20260926193030,NaN,NaN,NaN,NaN
< 20260926193031,NaN,NaN,NaN,NaN
< 20260926193032,NaN,NaN,NaN,NaN
< 20260926193033,NaN,NaN,NaN,NaN
< 20260926193034,NaN,NaN,NaN,NaN
< 20260926193035,NaN,NaN,NaN,NaN
< 20260926193036,NaN,NaN,NaN,NaN
< 20260926193037,NaN,NaN,NaN,NaN
< 20260926193038,NaN,NaN,NaN,NaN
< 20260926193039,NaN,NaN,NaN,NaN
< 20260926193040,NaN,NaN,NaN,NaN
< 20260926193041,NaN,NaN,NaN,NaN
< 20260926193042,NaN,NaN,NaN,NaN
< 20260926193043,NaN,NaN,NaN,NaN
< 20260926193044,NaN,NaN,NaN,NaN
< 20260926193045,NaN,NaN,NaN,NaN
< 20260926193046,NaN,NaN,NaN,NaN
< 20260926193047,NaN,NaN,NaN,NaN
< 20260926193048,NaN,NaN,NaN,NaN
< 20260926193049,NaN,NaN,NaN,NaN
< 20260926193050,NaN,NaN,NaN,NaN
< 20260926193051,NaN,NaN,NaN,NaN
< 20260926193052,NaN,NaN,NaN,NaN
< 20260926193053,NaN,NaN,NaN,NaN
< 20260926193054,NaN,NaN,NaN,NaN
< 20260926193055,NaN,NaN,NaN,NaN
< 20260926193056,NaN,NaN,NaN,NaN
< 20260926193057,NaN,NaN,NaN,NaN
< 20260926193058,NaN,NaN,NaN,NaN
< 20260926193059,NaN,NaN,NaN,NaN
< 20260926193100,NaN,NaN,NaN,NaN
< 20260926193101,NaN,NaN,NaN,NaN
< 20260926193102,NaN,NaN,NaN,NaN
< 20260926193103,NaN,NaN,NaN,NaN
< 20260926193104,NaN,NaN,NaN,NaN
< 20260926193105,NaN,NaN,NaN,NaN
< 20260926193106,NaN,NaN,NaN,NaN
< 20260926193107,NaN,NaN,NaN,NaN
< 20260926193108,NaN,NaN,NaN,NaN
< 20260926193109,NaN,NaN,NaN,NaN
< 20260926193110,NaN,NaN,NaN,NaN
< 20260926193111,NaN,NaN,NaN,NaN
< 20260926193112,NaN,NaN,NaN,NaN
< 20260926193113,NaN,NaN,NaN,NaN
< 20260926193114,NaN,NaN,NaN,NaN
< 20260926193115,NaN,NaN,NaN,NaN
< 20260926193116,NaN,NaN,NaN,NaN
< 20260926193117,NaN,NaN,NaN,NaN
< 20260926193118,NaN,NaN,NaN,NaN
< 20260926193119,NaN,NaN,NaN,NaN
< 20260926193120,NaN,NaN,NaN,NaN
< 20260926193121,NaN,NaN,NaN,NaN
< 20260926193122,NaN,NaN,NaN,NaN
< 20260926193123,NaN,NaN,NaN,NaN
< 20260926193124,NaN,NaN,NaN,NaN
< 20260926193125,NaN,NaN,NaN,NaN
< 20260926193126,NaN,NaN,NaN,NaN
< 20260926193127,NaN,NaN,NaN,NaN
< 20260926193128,NaN,NaN,NaN,NaN
< 20260926193129,NaN,NaN,NaN,NaN
< 20260926193130,NaN,NaN,NaN,NaN
< 20260926193131,NaN,NaN,NaN,NaN
< 20260926193132,NaN,NaN,NaN,NaN
< 20260926193133,NaN,NaN,NaN,NaN
< 20260926193134,NaN,NaN,NaN,NaN
< 20260926193135,NaN,NaN,NaN,NaN
< 20260926193136,NaN,NaN,NaN,NaN
< 20260926193137,NaN,NaN,NaN,NaN
< 20260926193138,NaN,NaN,NaN,NaN
< 20260926193139,NaN,NaN,NaN,NaN
< 20260926193140,NaN,NaN,NaN,NaN
< 20260926193141,NaN,NaN,NaN,NaN
< 20260926193142,NaN,NaN,NaN,NaN
< 20260926193143,NaN,NaN,NaN,NaN
< 20260926193144,NaN,NaN,NaN,NaN
< 20260926193145,NaN,NaN,NaN,NaN
< 20260926193146,NaN,NaN,NaN,NaN
< 20260926193147,NaN,NaN,NaN,NaN
< 20260926193148,NaN,NaN,NaN,NaN
< 20260926193149,NaN,NaN,NaN,NaN
< 20260926193150,NaN,NaN,NaN,NaN
< 20260926193151,NaN,NaN,NaN,NaN
< 20260926193152,NaN,NaN,NaN,NaN
< 20260926193153,NaN,NaN,NaN,NaN
< 20260926193154,NaN,NaN,NaN,NaN
< 20260926193155,NaN,NaN,NaN,NaN
< 20260926193156,NaN,NaN,NaN,NaN
< 20260926193157,NaN,NaN,NaN,NaN
< 20260926193158,NaN,NaN,NaN,NaN
< 20260926193159,NaN,NaN,NaN,NaN
< 20260926193200,NaN,NaN,NaN,NaN
< 20260926193201,NaN,NaN,NaN,NaN
< 20260926193202,NaN,NaN,NaN,NaN
< 20260926193203,NaN,NaN,NaN,NaN
< 20260926193204,NaN,NaN,NaN,NaN
< 20260926193205,NaN,NaN,NaN,NaN
< 20260926193206,NaN,NaN,NaN,NaN
< 20260926193207,NaN,NaN,NaN,NaN
< 20260926193208,NaN,NaN,NaN,NaN
< 20260926193209,NaN,NaN,NaN,NaN
< 20260926193210,NaN,NaN,NaN,NaN
< 20260926193211,NaN,NaN,NaN,NaN
< 20260926193212,NaN,NaN,NaN,NaN
< 20260926193213,NaN,NaN,NaN,NaN
< 20260926193214,NaN,NaN,NaN,NaN
< 20260926193215,NaN,NaN,NaN,NaN
< 20260926193216,NaN,NaN,NaN,NaN
< 20260926193217,NaN,NaN,NaN,NaN
< 20260926193218,NaN,NaN,NaN,NaN
< 20260926193219,NaN,NaN,NaN,NaN
< 20260926193220,NaN,NaN,NaN,NaN
< 20260926193221,NaN,NaN,NaN,NaN
< 20260926193222,NaN,NaN,NaN,NaN
< 20260926193223,NaN,NaN,NaN,NaN
< 20260926193224,NaN,NaN,NaN,NaN
< 20260926193225,NaN,NaN,NaN,NaN
< 20260926193226,NaN,NaN,NaN,NaN
< 20260926193227,NaN,NaN,NaN,NaN
< 20260926193228,NaN,NaN,NaN,NaN
< 20260926193229,NaN,NaN,NaN,NaN
< 20260926193230,NaN,NaN,NaN,NaN
< 20260926193231,NaN,NaN,NaN,NaN
< 20260926193232,NaN,NaN,NaN,NaN
< 20260926193233,NaN,NaN,NaN,NaN
< 20260926193234,NaN,NaN,NaN,NaN
< 20260926193235,NaN,NaN,NaN,NaN
< 20260926193236,NaN,NaN,NaN,NaN
< 20260926193237,NaN,NaN,NaN,NaN
< 20260926193238,NaN,NaN,NaN,NaN
< 20260926193239,NaN,NaN,NaN,NaN
< 20260926193240,NaN,NaN,NaN,NaN
< 20260926193241,NaN,NaN,NaN,NaN
< 20260926193242,NaN,NaN,NaN,NaN
< 20260926193243,NaN,NaN,NaN,NaN
< 20260926193244,NaN,NaN,NaN,NaN
< 20260926193245,NaN,NaN,NaN,NaN
< 20260926193246,NaN,NaN,NaN,NaN
< 20260926193247,NaN,NaN,NaN,NaN
< 20260926193248,NaN,NaN,NaN,NaN
< 20260926193249,NaN,NaN,NaN,NaN
< 20260926193250,NaN,NaN,NaN,NaN
< 20260926193251,NaN,NaN,NaN,NaN
< 20260926193252,NaN,NaN,NaN,NaN
< 20260926193253,NaN,NaN,NaN,NaN
< 20260926193254,NaN,NaN,NaN,NaN
< 20260926193255,NaN,NaN,NaN,NaN
< 20260926193256,NaN,NaN,NaN,NaN
< 20260926193257,NaN,NaN,NaN,NaN
< 20260926193258,NaN,NaN,NaN,NaN
< 20260926193259,NaN,NaN,NaN,NaN
< 20260926193300,NaN,NaN,NaN,NaN
< 20260926193301,NaN,NaN,NaN,NaN
< 20260926193302,NaN,NaN,NaN,NaN
< 20260926193303,NaN,NaN,NaN,NaN
< 20260926193304,NaN,NaN,NaN,NaN
< 20260926193305,NaN,NaN,NaN,NaN
< 20260926193306,NaN,NaN,NaN,NaN
< 20260926193307,NaN,NaN,NaN,NaN
< 20260926193308,NaN,NaN,NaN,NaN
< 20260926193309,NaN,NaN,NaN,NaN
< 20260926193310,NaN,NaN,NaN,NaN
< 20260926193311,NaN,NaN,NaN,NaN
< 20260926193312,NaN,NaN,NaN,NaN
< 20260926193313,NaN,NaN,NaN,NaN
< 20260926193314,NaN,NaN,NaN,NaN
< 20260926193315,NaN,NaN,NaN,NaN
< 20260926193316,NaN,NaN,NaN,NaN
< 20260926193317,NaN,NaN,NaN,NaN
< 20260926193318,NaN,NaN,NaN,NaN
< 20260926193319,NaN,NaN,NaN,NaN
< 20260926193320,NaN,NaN,NaN,NaN
< 20260926193321,NaN,NaN,NaN,NaN
< 20260926193322,NaN,NaN,NaN,NaN
< 20260926193323,NaN,NaN,NaN,NaN
< 20260926193324,NaN,NaN,NaN,NaN
< 20260926193325,NaN,NaN,NaN,NaN
< 20260926193326,NaN,NaN,NaN,NaN
< 20260926193327,NaN,NaN,NaN,NaN
< 20260926193328,NaN,NaN,NaN,NaN
< 20260926193329,NaN,NaN,NaN,NaN
< 20260926193330,NaN,NaN,NaN,NaN
< 20260926193331,NaN,NaN,NaN,NaN
< 20260926193332,NaN,NaN,NaN,NaN
< 20260926193333,NaN,NaN,NaN,NaN
< 20260926193334,NaN,NaN,NaN,NaN
< 20260926193335,NaN,NaN,NaN,NaN
< 20260926193336,NaN,NaN,NaN,NaN
< 20260926193337,NaN,NaN,NaN,NaN
< 20260926193338,NaN,NaN,NaN,NaN
< 20260926193339,NaN,NaN,NaN,NaN
< 20260926193340,NaN,NaN,NaN,NaN
< 20260926193341,NaN,NaN,NaN,NaN
< 20260926193342,NaN,NaN,NaN,NaN
< 20260926193343,NaN,NaN,NaN,NaN
< 20260926193344,NaN,NaN,NaN,NaN
< 20260926193345,NaN,NaN,NaN,NaN
< 20260926193346,NaN,NaN,NaN,NaN
< 20260926193347,NaN,NaN,NaN,NaN
< 20260926193348,NaN,NaN,NaN,NaN
< 20260926193349,NaN,NaN,NaN,NaN
< 20260926193350,NaN,NaN,NaN,NaN
< 20260926193351,NaN,NaN,NaN,NaN
< 20260926193352,NaN,NaN,NaN,NaN
< 20260926193353,NaN,NaN,NaN,NaN
< 20260926193354,NaN,NaN,NaN,NaN
< 20260926193355,NaN,NaN,NaN,NaN
< 20260926193356,NaN,NaN,NaN,NaN
< 20260926193357,NaN,NaN,NaN,NaN
< 20260926193358,NaN,NaN,NaN,NaN
< 20260926193359,NaN,NaN,NaN,NaN
< 20260926193400,NaN,NaN,NaN,NaN
< 20260926193401,NaN,NaN,NaN,NaN
< 20260926193402,NaN,NaN,NaN,NaN
< 20260926193403,NaN,NaN,NaN,NaN
< 20260926193404,NaN,NaN,NaN,NaN
< 20260926193405,NaN,NaN,NaN,NaN
< 20260926193406,NaN,NaN,NaN,NaN
< 20260926193407,NaN,NaN,NaN,NaN
< 20260926193408,NaN,NaN,NaN,NaN
< 20260926193409,NaN,NaN,NaN,NaN
< 20260926193410,NaN,NaN,NaN,NaN
< 20260926193411,NaN,NaN,NaN,NaN
< 20260926193412,NaN,NaN,NaN,NaN
< 20260926193413,NaN,NaN,NaN,NaN
< 20260926193414,NaN,NaN,NaN,NaN
< 20260926193415,NaN,NaN,NaN,NaN
< 20260926193416,NaN,NaN,NaN,NaN
< 20260926193417,NaN,NaN,NaN,NaN
< 20260926193418,NaN,NaN,NaN,NaN
< 20260926193419,NaN,NaN,NaN,NaN
< 20260926193420,NaN,NaN,NaN,NaN
< 20260926193421,NaN,NaN,NaN,NaN
< 20260926193422,NaN,NaN,NaN,NaN
< 20260926193423,NaN,NaN,NaN,NaN
< 20260926193424,NaN,NaN,NaN,NaN
< 20260926193425,NaN,NaN,NaN,NaN
< 20260926193426,NaN,NaN,NaN,NaN
< 20260926193427,NaN,NaN,NaN,NaN
< 20260926193428,NaN,NaN,NaN,NaN
< 20260926193429,NaN,NaN,NaN,NaN
< 20260926193430,NaN,NaN,NaN,NaN
< 20260926193431,NaN,NaN,NaN,NaN
< 20260926193432,NaN,NaN,NaN,NaN
< 20260926193433,NaN,NaN,NaN,NaN
< 20260926193434,NaN,NaN,NaN,NaN
< 20260926193435,NaN,NaN,NaN,NaN
< 20260926193436,NaN,NaN,NaN,NaN
< 20260926193437,NaN,NaN,NaN,NaN
< 20260926193438,NaN,NaN,NaN,NaN
< 20260926193439,NaN,NaN,NaN,NaN
< 20260926193440,NaN,NaN,NaN,NaN
< 20260926193441,NaN,NaN,NaN,NaN
< 20260926193442,NaN,NaN,NaN,NaN
< 20260926193443,NaN,NaN,NaN,NaN
< 20260926193444,NaN,NaN,NaN,NaN
< 20260926193445,NaN,NaN,NaN,NaN
< 20260926193446,NaN,NaN,NaN,NaN
< 20260926193447,NaN,NaN,NaN,NaN
< 20260926193448,NaN,NaN,NaN,NaN
< 20260926193449,NaN,NaN,NaN,NaN
< 20260926193450,NaN,NaN,NaN,NaN
< 20260926193451,NaN,NaN,NaN,NaN
< 20260926193452,NaN,NaN,NaN,NaN
< 20260926193453,NaN,NaN,NaN,NaN
< 20260926193454,NaN,NaN,NaN,NaN
< 20260926193455,NaN,NaN,NaN,NaN
< 20260926193456,NaN,NaN,NaN,NaN
< 20260926193457,NaN,NaN,NaN,NaN
< 20260926193458,NaN,NaN,NaN,NaN
< 20260926193459,NaN,NaN,NaN,NaN
< 20260926193500,NaN,NaN,NaN,NaN
< 20260926193501,NaN,NaN,NaN,NaN
< 20260926193502,NaN,NaN,NaN,NaN
< 20260926193503,NaN,NaN,NaN,NaN
< 20260926193504,NaN,NaN,NaN,NaN
< 20260926193505,NaN,NaN,NaN,NaN
< 20260926193506,NaN,NaN,NaN,NaN
< 20260926193507,NaN,NaN,NaN,NaN
< 20260926193508,NaN,NaN,NaN,NaN
< 20260926193509,NaN,NaN,NaN,NaN
< 20260926193510,NaN,NaN,NaN,NaN
< 20260926193511,NaN,NaN,NaN,NaN
< 20260926193512,NaN,NaN,NaN,NaN
< 20260926193513,NaN,NaN,NaN,NaN
< 20260926193514,NaN,NaN,NaN,NaN
< 20260926193515,NaN,NaN,NaN,NaN
< 20260926193516,NaN,NaN,NaN,NaN
< 20260926193517,NaN,NaN,NaN,NaN
< 20260926193518,NaN,NaN,NaN,NaN
< 20260926193519,NaN,NaN,NaN,NaN
< 20260926193520,NaN,NaN,NaN,NaN
< 20260926193521,NaN,NaN,NaN,NaN
< 20260926193522,NaN,NaN,NaN,NaN
< 20260926193523,NaN,NaN,NaN,NaN
< 20260926193524,NaN,NaN,NaN,NaN
< 20260926193525,NaN,NaN,NaN,NaN
< 20260926193526,NaN,NaN,NaN,NaN
< 20260926193527,NaN,NaN,NaN,NaN
< 20260926193528,NaN,NaN,NaN,NaN
< 20260926193529,NaN,NaN,NaN,NaN
< 20260926193530,NaN,NaN,NaN,NaN
< 20260926193531,NaN,NaN,NaN,NaN
< 20260926193532,NaN,NaN,NaN,NaN
< 20260926193533,NaN,NaN,NaN,NaN
< 20260926193534,NaN,NaN,NaN,NaN
< 20260926193535,NaN,NaN,NaN,NaN
< 20260926193536,NaN,NaN,NaN,NaN
< 20260926193537,NaN,NaN,NaN,NaN
< 20260926193538,NaN,NaN,NaN,NaN
< 20260926193539,NaN,NaN,NaN,NaN
< 20260926193540,NaN,NaN,NaN,NaN
< 20260926193541,NaN,NaN,NaN,NaN
< 20260926193542,NaN,NaN,NaN,NaN
< 20260926193543,NaN,NaN,NaN,NaN
< 20260926193544,NaN,NaN,NaN,NaN
< 20260926193545,NaN,NaN,NaN,NaN
< 20260926193546,NaN,NaN,NaN,NaN
< 20260926193547,NaN,NaN,NaN,NaN
< 20260926193548,NaN,NaN,NaN,NaN
< 20260926193549,NaN,NaN,NaN,NaN
< 20260926193550,NaN,NaN,NaN,NaN
< 20260926193551,NaN,NaN,NaN,NaN
< 20260926193552,NaN,NaN,NaN,NaN
< 20260926193553,NaN,NaN,NaN,NaN
< 20260926193554,NaN,NaN,NaN,NaN
< 20260926193555,NaN,NaN,NaN,NaN
< 20260926193556,NaN,NaN,NaN,NaN
< 20260926193557,NaN,NaN,NaN,NaN
< 20260926193558,NaN,NaN,NaN,NaN
< 20260926193559,NaN,NaN,NaN,NaN
< 20260926193600,NaN,NaN,NaN,NaN
< 20260926193601,NaN,NaN,NaN,NaN
< 20260926193602,NaN,NaN,NaN,NaN
< 20260926193603,NaN,NaN,NaN,NaN
< 20260926193604,NaN,NaN,NaN,NaN
< 20260926193605,NaN,NaN,NaN,NaN
< 20260926193606,NaN,NaN,NaN,NaN
< 20260926193607,NaN,NaN,NaN,NaN
< 20260926193608,NaN,NaN,NaN,NaN
< 20260926193609,NaN,NaN,NaN,NaN
< 20260926193610,NaN,NaN,NaN,NaN
< 20260926193611,NaN,NaN,NaN,NaN
< 20260926193612,NaN,NaN,NaN,NaN
< 20260926193613,NaN,NaN,NaN,NaN
< 20260926193614,NaN,NaN,NaN,NaN
< 20260926193615,NaN,NaN,NaN,NaN
< 20260926193616,NaN,NaN,NaN,NaN
< 20260926193617,NaN,NaN,NaN,NaN
< 20260926193618,NaN,NaN,NaN,NaN
< 20260926193619,NaN,NaN,NaN,NaN
< 20260926193620,NaN,NaN,NaN,NaN
< 20260926193621,NaN,NaN,NaN,NaN
< 20260926193622,NaN,NaN,NaN,NaN
< 20260926193623,NaN,NaN,NaN,NaN
< 20260926193624,NaN,NaN,NaN,NaN
< 20260926193625,NaN,NaN,NaN,NaN
< 20260926193626,NaN,NaN,NaN,NaN
< 20260926193627,NaN,NaN,NaN,NaN
< 20260926193628,NaN,NaN,NaN,NaN
< 20260926193629,NaN,NaN,NaN,NaN
< 20260926193630,NaN,NaN,NaN,NaN
< 20260926193631,NaN,NaN,NaN,NaN
< 20260926193632,NaN,NaN,NaN,NaN
< 20260926193633,NaN,NaN,NaN,NaN
< 20260926193634,NaN,NaN,NaN,NaN
< 20260926193635,NaN,NaN,NaN,NaN
< 20260926193636,NaN,NaN,NaN,NaN
< 20260926193637,NaN,NaN,NaN,NaN
< 20260926193638,NaN,NaN,NaN,NaN
< 20260926193639,NaN,NaN,NaN,NaN
< 20260926193640,NaN,NaN,NaN,NaN
< 20260926193641,NaN,NaN,NaN,NaN
< 20260926193642,NaN,NaN,NaN,NaN
< 20260926193643,NaN,NaN,NaN,NaN
< 20260926193644,NaN,NaN,NaN,NaN
< 20260926193645,NaN,NaN,NaN,NaN
< 20260926193646,NaN,NaN,NaN,NaN
< 20260926193647,NaN,NaN,NaN,NaN
< 20260926193648,NaN,NaN,NaN,NaN
< 20260926193649,NaN,NaN,NaN,NaN
< 20260926193650,NaN,NaN,NaN,NaN
< 20260926193651,NaN,NaN,NaN,NaN
< 20260926193652,NaN,NaN,NaN,NaN
< 20260926193653,NaN,NaN,NaN,NaN
< 20260926193654,NaN,NaN,NaN,NaN
< 20260926193655,NaN,NaN,NaN,NaN
< 20260926193656,NaN,NaN,NaN,NaN
< 20260926193657,NaN,NaN,NaN,NaN
< 20260926193658,NaN,NaN,NaN,NaN
< 20260926193659,NaN,NaN,NaN,NaN
< 20260926193700,NaN,NaN,NaN,NaN
< 20260926193701,NaN,NaN,NaN,NaN
< 20260926193702,NaN,NaN,NaN,NaN
< 20260926193703,NaN,NaN,NaN,NaN
< 20260926193704,NaN,NaN,NaN,NaN
< 20260926193705,NaN,NaN,NaN,NaN
< 20260926193706,NaN,NaN,NaN,NaN
< 20260926193707,NaN,NaN,NaN,NaN
< 20260926193708,NaN,NaN,NaN,NaN
< 20260926193709,NaN,NaN,NaN,NaN
< 20260926193710,NaN,NaN,NaN,NaN
< 20260926193711,NaN,NaN,NaN,NaN
< 20260926193712,NaN,NaN,NaN,NaN
< 20260926193713,NaN,NaN,NaN,NaN
< 20260926193714,NaN,NaN,NaN,NaN
< 20260926193715,NaN,NaN,NaN,NaN
< 20260926193716,NaN,NaN,NaN,NaN
< 20260926193717,NaN,NaN,NaN,NaN
< 20260926193718,NaN,NaN,NaN,NaN
< 20260926193719,NaN,NaN,NaN,NaN
< 20260926193720,NaN,NaN,NaN,NaN
< 20260926193721,NaN,NaN,NaN,NaN
< 20260926193722,NaN,NaN,NaN,NaN
< 20260926193723,NaN,NaN,NaN,NaN
< 20260926193724,NaN,NaN,NaN,NaN
< 20260926193725,NaN,NaN,NaN,NaN
< 20260926193726,NaN,NaN,NaN,NaN
< 20260926193727,NaN,NaN,NaN,NaN
< 20260926193728,NaN,NaN,NaN,NaN
< 20260926193729,NaN,NaN,NaN,NaN
< 20260926193730,NaN,NaN,NaN,NaN
< 20260926193731,NaN,NaN,NaN,NaN
< 20260926193732,NaN,NaN,NaN,NaN
< 20260926193733,NaN,NaN,NaN,NaN
< 20260926193734,NaN,NaN,NaN,NaN
< 20260926193735,NaN,NaN,NaN,NaN
< 20260926193736,NaN,NaN,NaN,NaN
< 20260926193737,NaN,NaN,NaN,NaN
< 20260926193738,NaN,NaN,NaN,NaN
< 20260926193739,NaN,NaN,NaN,NaN
< 20260926193740,NaN,NaN,NaN,NaN
< 20260926193741,NaN,NaN,NaN,NaN
< 20260926193742,NaN,NaN,NaN,NaN
< 20260926193743,NaN,NaN,NaN,NaN
< 20260926193744,NaN,NaN,NaN,NaN
< 20260926193745,NaN,NaN,NaN,NaN
< 20260926193746,NaN,NaN,NaN,NaN
< 20260926193747,NaN,NaN,NaN,NaN
< 20260926193748,NaN,NaN,NaN,NaN
< 20260926193749,NaN,NaN,NaN,NaN
< 20260926193750,NaN,NaN,NaN,NaN
< 20260926193751,NaN,NaN,NaN,NaN
< 20260926193752,NaN,NaN,NaN,NaN
< 20260926193753,NaN,NaN,NaN,NaN
< 20260926193754,NaN,NaN,NaN,NaN
< 20260926193755,NaN,NaN,NaN,NaN
< 20260926193756,NaN,NaN,NaN,NaN
< 20260926193757,NaN,NaN,NaN,NaN
< 20260926193758,NaN,NaN,NaN,NaN
< 20260926193759,NaN,NaN,NaN,NaN
< 20260926193800,NaN,NaN,NaN,NaN
< 20260926193801,NaN,NaN,NaN,NaN
< 20260926193802,NaN,NaN,NaN,NaN
< 20260926193803,NaN,NaN,NaN,NaN
< 20260926193804,NaN,NaN,NaN,NaN
< 20260926193805,NaN,NaN,NaN,NaN
< 20260926193806,NaN,NaN,NaN,NaN
< 20260926193807,NaN,NaN,NaN,NaN
< 20260926193808,NaN,NaN,NaN,NaN
< 20260926193809,NaN,NaN,NaN,NaN
< 20260926193810,NaN,NaN,NaN,NaN
< 20260926193811,NaN,NaN,NaN,NaN
< 20260926193812,NaN,NaN,NaN,NaN
< 20260926193813,NaN,NaN,NaN,NaN
< 20260926193814,NaN,NaN,NaN,NaN
< 20260926193815,NaN,NaN,NaN,NaN
< 20260926193816,NaN,NaN,NaN,NaN
< 20260926193817,NaN,NaN,NaN,NaN
< 20260926193818,NaN,NaN,NaN,NaN
< 20260926193819,NaN,NaN,NaN,NaN
< 20260926193820,NaN,NaN,NaN,NaN
< 20260926193821,NaN,NaN,NaN,NaN
< 20260926193822,NaN,NaN,NaN,NaN
< 20260926193823,NaN,NaN,NaN,NaN
< 20260926193824,NaN,NaN,NaN,NaN
< 20260926193825,NaN,NaN,NaN,NaN
< 20260926193826,NaN,NaN,NaN,NaN
< 20260926193827,NaN,NaN,NaN,NaN
< 20260926193828,NaN,NaN,NaN,NaN
< 20260926193829,NaN,NaN,NaN,NaN
< 20260926193830,NaN,NaN,NaN,NaN
< 20260926193831,NaN,NaN,NaN,NaN
< 20260926193832,NaN,NaN,NaN,NaN
< 20260926193833,NaN,NaN,NaN,NaN
< 20260926193834,NaN,NaN,NaN,NaN
< 20260926193835,NaN,NaN,NaN,NaN
< 20260926193836,NaN,NaN,NaN,NaN
< 20260926193837,NaN,NaN,NaN,NaN
< 20260926193838,NaN,NaN,NaN,NaN
< 20260926193839,NaN,NaN,NaN,NaN
< 20260926193840,NaN,NaN,NaN,NaN
< 20260926193841,NaN,NaN,NaN,NaN
< 20260926193842,NaN,NaN,NaN,NaN
< 20260926193843,NaN,NaN,NaN,NaN
< 20260926193844,NaN,NaN,NaN,NaN
< 20260926193845,NaN,NaN,NaN,NaN
< 20260926193846,NaN,NaN,NaN,NaN
< 20260926193847,NaN,NaN,NaN,NaN
< 20260926193848,NaN,NaN,NaN,NaN
< 20260926193849,NaN,NaN,NaN,NaN
< 20260926193850,NaN,NaN,NaN,NaN
< 20260926193851,NaN,NaN,NaN,NaN
< 20260926193852,NaN,NaN,NaN,NaN
< 20260926193853,NaN,NaN,NaN,NaN
< 20260926193854,NaN,NaN,NaN,NaN
< 20260926193855,NaN,NaN,NaN,NaN
< 20260926193856,NaN,NaN,NaN,NaN
< 20260926193857,NaN,NaN,NaN,NaN
< 20260926193858,NaN,NaN,NaN,NaN
< 20260926193859,NaN,NaN,NaN,NaN
< 20260926193900,NaN,NaN,NaN,NaN
< 20260926193901,NaN,NaN,NaN,NaN
< 20260926193902,NaN,NaN,NaN,NaN
< 20260926193903,NaN,NaN,NaN,NaN
< 20260926193904,NaN,NaN,NaN,NaN
< 20260926193905,NaN,NaN,NaN,NaN
< 20260926193906,NaN,NaN,NaN,NaN
< 20260926193907,NaN,NaN,NaN,NaN
< 20260926193908,NaN,NaN,NaN,NaN
< 20260926193909,NaN,NaN,NaN,NaN
< 20260926193910,NaN,NaN,NaN,NaN
< 20260926193911,NaN,NaN,NaN,NaN
< 20260926193912,NaN,NaN,NaN,NaN
< 20260926193913,NaN,NaN,NaN,NaN
< 20260926193914,NaN,NaN,NaN,NaN
< 20260926193915,NaN,NaN,NaN,NaN
< 20260926193916,NaN,NaN,NaN,NaN
< 20260926193917,NaN,NaN,NaN,NaN
< 20260926193918,NaN,NaN,NaN,NaN
< 20260926193919,NaN,NaN,NaN,NaN
< 20260926193920,NaN,NaN,NaN,NaN
< 20260926193921,NaN,NaN,NaN,NaN
< 20260926193922,NaN,NaN,NaN,NaN
< 20260926193923,NaN,NaN,NaN,NaN
< 20260926193924,NaN,NaN,NaN,NaN
< 20260926193925,NaN,NaN,NaN,NaN
< 20260926193926,NaN,NaN,NaN,NaN
< 20260926193927,NaN,NaN,NaN,NaN
< 20260926193928,NaN,NaN,NaN,NaN
< 20260926193929,NaN,NaN,NaN,NaN
< 20260926193930,NaN,NaN,NaN,NaN
< 20260926193931,NaN,NaN,NaN,NaN
< 20260926193932,NaN,NaN,NaN,NaN
< 20260926193933,NaN,NaN,NaN,NaN
< 20260926193934,NaN,NaN,NaN,NaN
< 20260926193935,NaN,NaN,NaN,NaN
< 20260926193936,NaN,NaN,NaN,NaN
< 20260926193937,NaN,NaN,NaN,NaN
< 20260926193938,NaN,NaN,NaN,NaN
< 20260926193939,NaN,NaN,NaN,NaN
< 20260926193940,NaN,NaN,NaN,NaN
< 20260926193941,NaN,NaN,NaN,NaN
< 20260926193942,NaN,NaN,NaN,NaN
< 20260926193943,NaN,NaN,NaN,NaN
< 20260926193944,NaN,NaN,NaN,NaN
< 20260926193945,NaN,NaN,NaN,NaN
< 20260926193946,NaN,NaN,NaN,NaN
< 20260926193947,NaN,NaN,NaN,NaN
< 20260926193948,NaN,NaN,NaN,NaN
< 20260926193949,NaN,NaN,NaN,NaN
< 20260926193950,NaN,NaN,NaN,NaN
< 20260926193951,NaN,NaN,NaN,NaN
< 20260926193952,NaN,NaN,NaN,NaN
< 20260926193953,NaN,NaN,NaN,NaN
< 20260926193954,NaN,NaN,NaN,NaN
< 20260926193955,NaN,NaN,NaN,NaN
< 20260926193956,NaN,NaN,NaN,NaN
< 20260926193957,NaN,NaN,NaN,NaN
< 20260926193958,NaN,NaN,NaN,NaN
< 20260926193959,NaN,NaN,NaN,NaN
< 20260926194000,NaN,NaN,NaN,NaN
< 20260926194001,NaN,NaN,NaN,NaN
< 20260926194002,NaN,NaN,NaN,NaN
< 20260926194003,NaN,NaN,NaN,NaN
< 20260926194004,NaN,NaN,NaN,NaN
< 20260926194005,NaN,NaN,NaN,NaN
< 20260926194006,NaN,NaN,NaN,NaN
< 20260926194007,NaN,NaN,NaN,NaN
< 20260926194008,NaN,NaN,NaN,NaN
< 20260926194009,NaN,NaN,NaN,NaN
< 20260926194010,NaN,NaN,NaN,NaN
< 20260926194011,NaN,NaN,NaN,NaN
< 20260926194012,NaN,NaN,NaN,NaN
< 20260926194013,NaN,NaN,NaN,NaN
< 20260926194014,NaN,NaN,NaN,NaN
< 20260926194015,NaN,NaN,NaN,NaN
< 20260926194016,NaN,NaN,NaN,NaN
< 20260926194017,NaN,NaN,NaN,NaN
< 20260926194018,NaN,NaN,NaN,NaN
< 20260926194019,NaN,NaN,NaN,NaN
< 20260926194020,NaN,NaN,NaN,NaN
< 20260926194021,NaN,NaN,NaN,NaN
< 20260926194022,NaN,NaN,NaN,NaN
< 20260926194023,NaN,NaN,NaN,NaN
< 20260926194024,NaN,NaN,NaN,NaN
< 20260926194025,NaN,NaN,NaN,NaN
< 20260926194026,NaN,NaN,NaN,NaN
< 20260926194027,NaN,NaN,NaN,NaN
< 20260926194028,NaN,NaN,NaN,NaN
< 20260926194029,NaN,NaN,NaN,NaN
< 20260926194030,NaN,NaN,NaN,NaN
< 20260926194031,NaN,NaN,NaN,NaN
< 20260926194032,NaN,NaN,NaN,NaN
< 20260926194033,NaN,NaN,NaN,NaN
< 20260926194034,NaN,NaN,NaN,NaN
< 20260926194035,NaN,NaN,NaN,NaN
< 20260926194036,NaN,NaN,NaN,NaN
< 20260926194037,NaN,NaN,NaN,NaN
< 20260926194038,NaN,NaN,NaN,NaN
< 20260926194039,NaN,NaN,NaN,NaN
< 20260926194040,NaN,NaN,NaN,NaN
< 20260926194041,NaN,NaN,NaN,NaN
< 20260926194042,NaN,NaN,NaN,NaN
< 20260926194043,NaN,NaN,NaN,NaN
< 20260926194044,NaN,NaN,NaN,NaN
< 20260926194045,NaN,NaN,NaN,NaN
< 20260926194046,NaN,NaN,NaN,NaN
< 20260926194047,NaN,NaN,NaN,NaN
< 20260926194048,NaN,NaN,NaN,NaN
< 20260926194049,NaN,NaN,NaN,NaN
< 20260926194050,NaN,NaN,NaN,NaN
< 20260926194051,NaN,NaN,NaN,NaN
< 20260926194052,NaN,NaN,NaN,NaN
< 20260926194053,NaN,NaN,NaN,NaN
< 20260926194054,NaN,NaN,NaN,NaN
< 20260926194055,NaN,NaN,NaN,NaN
< 20260926194056,NaN,NaN,NaN,NaN
< 20260926194057,NaN,NaN,NaN,NaN
< 20260926194058,NaN,NaN,NaN,NaN
< 20260926194059,NaN,NaN,NaN,NaN
< 20260926194100,NaN,NaN,NaN,NaN
< 20260926194101,NaN,NaN,NaN,NaN
< 20260926194102,NaN,NaN,NaN,NaN
< 20260926194103,NaN,NaN,NaN,NaN
< 20260926194104,NaN,NaN,NaN,NaN
< 20260926194105,NaN,NaN,NaN,NaN
< 20260926194106,NaN,NaN,NaN,NaN
< 20260926194107,NaN,NaN,NaN,NaN
< 20260926194108,NaN,NaN,NaN,NaN
< 20260926194109,NaN,NaN,NaN,NaN
< 20260926194110,NaN,NaN,NaN,NaN
< 20260926194111,NaN,NaN,NaN,NaN
< 20260926194112,NaN,NaN,NaN,NaN
< 20260926194113,NaN,NaN,NaN,NaN
< 20260926194114,NaN,NaN,NaN,NaN
< 20260926194115,NaN,NaN,NaN,NaN
< 20260926194116,NaN,NaN,NaN,NaN
< 20260926194117,NaN,NaN,NaN,NaN
< 20260926194118,NaN,NaN,NaN,NaN
< 20260926194119,NaN,NaN,NaN,NaN
< 20260926194120,NaN,NaN,NaN,NaN
< 20260926194121,NaN,NaN,NaN,NaN
< 20260926194122,NaN,NaN,NaN,NaN
< 20260926194123,NaN,NaN,NaN,NaN
< 20260926194124,NaN,NaN,NaN,NaN
< 20260926194125,NaN,NaN,NaN,NaN
< 20260926194126,NaN,NaN,NaN,NaN
< 20260926194127,NaN,NaN,NaN,NaN
< 20260926194128,NaN,NaN,NaN,NaN
< 20260926194129,NaN,NaN,NaN,NaN
< 20260926194130,NaN,NaN,NaN,NaN
< 20260926194131,NaN,NaN,NaN,NaN
< 20260926194132,NaN,NaN,NaN,NaN
< 20260926194133,NaN,NaN,NaN,NaN
< 20260926194134,NaN,NaN,NaN,NaN
< 20260926194135,NaN,NaN,NaN,NaN
< 20260926194136,NaN,NaN,NaN,NaN
< 20260926194137,NaN,NaN,NaN,NaN
< 20260926194138,NaN,NaN,NaN,NaN
< 20260926194139,NaN,NaN,NaN,NaN
< 20260926194140,NaN,NaN,NaN,NaN
< 20260926194141,NaN,NaN,NaN,NaN
< 20260926194142,NaN,NaN,NaN,NaN
< 20260926194143,NaN,NaN,NaN,NaN
< 20260926194144,NaN,NaN,NaN,NaN
< 20260926194145,NaN,NaN,NaN,NaN
< 20260926194146,NaN,NaN,NaN,NaN
< 20260926194147,NaN,NaN,NaN,NaN
< 20260926194148,NaN,NaN,NaN,NaN
< 20260926194149,NaN,NaN,NaN,NaN
< 20260926194150,NaN,NaN,NaN,NaN
< 20260926194151,NaN,NaN,NaN,NaN
< 20260926194152,NaN,NaN,NaN,NaN
< 20260926194153,NaN,NaN,NaN,NaN
< 20260926194154,NaN,NaN,NaN,NaN
< 20260926194155,NaN,NaN,NaN,NaN
< 20260926194156,NaN,NaN,NaN,NaN
< 20260926194157,NaN,NaN,NaN,NaN
< 20260926194158,NaN,NaN,NaN,NaN
< 20260926194159,NaN,NaN,NaN,NaN
< 20260926194200,NaN,NaN,NaN,NaN
< 20260926194201,NaN,NaN,NaN,NaN
< 20260926194202,NaN,NaN,NaN,NaN
< 20260926194203,NaN,NaN,NaN,NaN
< 20260926194204,NaN,NaN,NaN,NaN
< 20260926194205,NaN,NaN,NaN,NaN
< 20260926194206,NaN,NaN,NaN,NaN
< 20260926194207,NaN,NaN,NaN,NaN
< 20260926194208,NaN,NaN,NaN,NaN
< 20260926194209,NaN,NaN,NaN,NaN
< 20260926194210,NaN,NaN,NaN,NaN
< 20260926194211,NaN,NaN,NaN,NaN
< 20260926194212,NaN,NaN,NaN,NaN
< 20260926194213,NaN,NaN,NaN,NaN
< 20260926194214,NaN,NaN,NaN,NaN
< 20260926194215,NaN,NaN,NaN,NaN
< 20260926194216,NaN,NaN,NaN,NaN
< 20260926194217,NaN,NaN,NaN,NaN
< 20260926194218,NaN,NaN,NaN,NaN
< 20260926194219,NaN,NaN,NaN,NaN
< 20260926194220,NaN,NaN,NaN,NaN
< 20260926194221,NaN,NaN,NaN,NaN
< 20260926194222,NaN,NaN,NaN,NaN
< 20260926194223,NaN,NaN,NaN,NaN
< 20260926194224,NaN,NaN,NaN,NaN
< 20260926194225,NaN,NaN,NaN,NaN
< 20260926194226,NaN,NaN,NaN,NaN
< 20260926194227,NaN,NaN,NaN,NaN
< 20260926194228,NaN,NaN,NaN,NaN
< 20260926194229,NaN,NaN,NaN,NaN
< 20260926194230,NaN,NaN,NaN,NaN
< 20260926194231,NaN,NaN,NaN,NaN
< 20260926194232,NaN,NaN,NaN,NaN
< 20260926194233,NaN,NaN,NaN,NaN
< 20260926194234,NaN,NaN,NaN,NaN
< 20260926194235,NaN,NaN,NaN,NaN
< 20260926194236,NaN,NaN,NaN,NaN
< 20260926194237,NaN,NaN,NaN,NaN
< 20260926194238,NaN,NaN,NaN,NaN
< 20260926194239,NaN,NaN,NaN,NaN
< 20260926194240,NaN,NaN,NaN,NaN
< 20260926194241,NaN,NaN,NaN,NaN
< 20260926194242,NaN,NaN,NaN,NaN
< 20260926194243,NaN,NaN,NaN,NaN
< 20260926194244,NaN,NaN,NaN,NaN
< 20260926194245,NaN,NaN,NaN,NaN
< 20260926194246,NaN,NaN,NaN,NaN
< 20260926194247,NaN,NaN,NaN,NaN
< 20260926194248,NaN,NaN,NaN,NaN
< 20260926194249,NaN,NaN,NaN,NaN
< 20260926194250,NaN,NaN,NaN,NaN
< 20260926194251,NaN,NaN,NaN,NaN
< 20260926194252,NaN,NaN,NaN,NaN
< 20260926194253,NaN,NaN,NaN,NaN
< 20260926194254,NaN,NaN,NaN,NaN
< 20260926194255,NaN,NaN,NaN,NaN
< 20260926194256,NaN,NaN,NaN,NaN
< 20260926194257,NaN,NaN,NaN,NaN
< 20260926194258,NaN,NaN,NaN,NaN
< 20260926194259,NaN,NaN,NaN,NaN
< 20260926194300,NaN,NaN,NaN,NaN
< 20260926194301,NaN,NaN,NaN,NaN
< 20260926194302,NaN,NaN,NaN,NaN
< 20260926194303,NaN,NaN,NaN,NaN
< 20260926194304,NaN,NaN,NaN,NaN
< 20260926194305,NaN,NaN,NaN,NaN
< 20260926194306,NaN,NaN,NaN,NaN
< 20260926194307,NaN,NaN,NaN,NaN
< 20260926194308,NaN,NaN,NaN,NaN
< 20260926194309,NaN,NaN,NaN,NaN
< 20260926194310,NaN,NaN,NaN,NaN
< 20260926194311,NaN,NaN,NaN,NaN
< 20260926194312,NaN,NaN,NaN,NaN
< 20260926194313,NaN,NaN,NaN,NaN
< 20260926194314,NaN,NaN,NaN,NaN
< 20260926194315,NaN,NaN,NaN,NaN
< 20260926194316,NaN,NaN,NaN,NaN
< 20260926194317,NaN,NaN,NaN,NaN
< 20260926194318,NaN,NaN,NaN,NaN
< 20260926194319,NaN,NaN,NaN,NaN
< 20260926194320,NaN,NaN,NaN,NaN
< 20260926194321,NaN,NaN,NaN,NaN
< 20260926194322,NaN,NaN,NaN,NaN
< 20260926194323,NaN,NaN,NaN,NaN
< 20260926194324,NaN,NaN,NaN,NaN
< 20260926194325,NaN,NaN,NaN,NaN
< 20260926194326,NaN,NaN,NaN,NaN
< 20260926194327,NaN,NaN,NaN,NaN
< 20260926194328,NaN,NaN,NaN,NaN
< 20260926194329,NaN,NaN,NaN,NaN
< 20260926194330,NaN,NaN,NaN,NaN
< 20260926194331,NaN,NaN,NaN,NaN
< 20260926194332,NaN,NaN,NaN,NaN
< 20260926194333,NaN,NaN,NaN,NaN
< 20260926194334,NaN,NaN,NaN,NaN
< 20260926194335,NaN,NaN,NaN,NaN
< 20260926194336,NaN,NaN,NaN,NaN
< 20260926194337,NaN,NaN,NaN,NaN
< 20260926194338,NaN,NaN,NaN,NaN
< 20260926194339,NaN,NaN,NaN,NaN
< 20260926194340,NaN,NaN,NaN,NaN
< 20260926194341,NaN,NaN,NaN,NaN
< 20260926194342,NaN,NaN,NaN,NaN
< 20260926194343,NaN,NaN,NaN,NaN
< 20260926194344,NaN,NaN,NaN,NaN
< 20260926194345,NaN,NaN,NaN,NaN
< 20260926194346,NaN,NaN,NaN,NaN
< 20260926194347,NaN,NaN,NaN,NaN
< 20260926194348,NaN,NaN,NaN,NaN
< 20260926194349,NaN,NaN,NaN,NaN
< 20260926194350,NaN,NaN,NaN,NaN
< 20260926194351,NaN,NaN,NaN,NaN
< 20260926194352,NaN,NaN,NaN,NaN
< 20260926194353,NaN,NaN,NaN,NaN
< 20260926194354,NaN,NaN,NaN,NaN
< 20260926194355,NaN,NaN,NaN,NaN
< 20260926194356,NaN,NaN,NaN,NaN
< 20260926194357,NaN,NaN,NaN,NaN
< 20260926194358,NaN,NaN,NaN,NaN
< 20260926194359,NaN,NaN,NaN,NaN
< 20260926194400,NaN,NaN,NaN,NaN
< 20260926194401,NaN,NaN,NaN,NaN
< 20260926194402,NaN,NaN,NaN,NaN
< 20260926194403,NaN,NaN,NaN,NaN
< 20260926194404,NaN,NaN,NaN,NaN
< 20260926194405,NaN,NaN,NaN,NaN
< 20260926194406,NaN,NaN,NaN,NaN
< 20260926194407,NaN,NaN,NaN,NaN
< 20260926194408,NaN,NaN,NaN,NaN
< 20260926194409,NaN,NaN,NaN,NaN
< 20260926194410,NaN,NaN,NaN,NaN
< 20260926194411,NaN,NaN,NaN,NaN
< 20260926194412,NaN,NaN,NaN,NaN
< 20260926194413,NaN,NaN,NaN,NaN
< 20260926194414,NaN,NaN,NaN,NaN
< 20260926194415,NaN,NaN,NaN,NaN
< 20260926194416,NaN,NaN,NaN,NaN
< 20260926194417,NaN,NaN,NaN,NaN
< 20260926194418,NaN,NaN,NaN,NaN
< 20260926194419,NaN,NaN,NaN,NaN
< 20260926194420,NaN,NaN,NaN,NaN
< 20260926194421,NaN,NaN,NaN,NaN
< 20260926194422,NaN,NaN,NaN,NaN
< 20260926194423,NaN,NaN,NaN,NaN
< 20260926194424,NaN,NaN,NaN,NaN
< 20260926194425,NaN,NaN,NaN,NaN
< 20260926194426,NaN,NaN,NaN,NaN
< 20260926194427,NaN,NaN,NaN,NaN
< 20260926194428,NaN,NaN,NaN,NaN
< 20260926194429,NaN,NaN,NaN,NaN
< 20260926194430,NaN,NaN,NaN,NaN
< 20260926194431,NaN,NaN,NaN,NaN
< 20260926194432,NaN,NaN,NaN,NaN
< 20260926194433,NaN,NaN,NaN,NaN
< 20260926194434,NaN,NaN,NaN,NaN
< 20260926194435,NaN,NaN,NaN,NaN
< 20260926194436,NaN,NaN,NaN,NaN
< 20260926194437,NaN,NaN,NaN,NaN
< 20260926194438,NaN,NaN,NaN,NaN
< 20260926194439,NaN,NaN,NaN,NaN
< 20260926194440,NaN,NaN,NaN,NaN
< 20260926194441,NaN,NaN,NaN,NaN
< 20260926194442,NaN,NaN,NaN,NaN
< 20260926194443,NaN,NaN,NaN,NaN
< 20260926194444,NaN,NaN,NaN,NaN
< 20260926194445,NaN,NaN,NaN,NaN
< 20260926194446,NaN,NaN,NaN,NaN
< 20260926194447,NaN,NaN,NaN,NaN
< 20260926194448,NaN,NaN,NaN,NaN
< 20260926194449,NaN,NaN,NaN,NaN
< 20260926194450,NaN,NaN,NaN,NaN
< 20260926194451,NaN,NaN,NaN,NaN
< 20260926194452,NaN,NaN,NaN,NaN
< 20260926194453,NaN,NaN,NaN,NaN
< 20260926194454,NaN,NaN,NaN,NaN
< 20260926194455,NaN,NaN,NaN,NaN
< 20260926194456,NaN,NaN,NaN,NaN
< 20260926194457,NaN,NaN,NaN,NaN
< 20260926194458,NaN,NaN,NaN,NaN
< 20260926194459,NaN,NaN,NaN,NaN
< 20260926194500,NaN,NaN,NaN,NaN
< 20260926194501,NaN,NaN,NaN,NaN
< 20260926194502,NaN,NaN,NaN,NaN
< 20260926194503,NaN,NaN,NaN,NaN
< 20260926194504,NaN,NaN,NaN,NaN
< 20260926194505,NaN,NaN,NaN,NaN
< 20260926194506,NaN,NaN,NaN,NaN
< 20260926194507,NaN,NaN,NaN,NaN
< 20260926194508,NaN,NaN,NaN,NaN
< 20260926194509,NaN,NaN,NaN,NaN
< 20260926194510,NaN,NaN,NaN,NaN
< 20260926194511,NaN,NaN,NaN,NaN
< 20260926194512,NaN,NaN,NaN,NaN
< 20260926194513,NaN,NaN,NaN,NaN
< 20260926194514,NaN,NaN,NaN,NaN
< 20260926194515,NaN,NaN,NaN,NaN
< 20260926194516,NaN,NaN,NaN,NaN
< 20260926194517,NaN,NaN,NaN,NaN
< 20260926194518,NaN,NaN,NaN,NaN
< 20260926194519,NaN,NaN,NaN,NaN
< 20260926194520,NaN,NaN,NaN,NaN
< 20260926194521,NaN,NaN,NaN,NaN
< 20260926194522,NaN,NaN,NaN,NaN
< 20260926194523,NaN,NaN,NaN,NaN
< 20260926194524,NaN,NaN,NaN,NaN
< 20260926194525,NaN,NaN,NaN,NaN
< 20260926194526,NaN,NaN,NaN,NaN
< 20260926194527,NaN,NaN,NaN,NaN
< 20260926194528,NaN,NaN,NaN,NaN
< 20260926194529,NaN,NaN,NaN,NaN
< 20260926194530,NaN,NaN,NaN,NaN
< 20260926194531,NaN,NaN,NaN,NaN
< 20260926194532,NaN,NaN,NaN,NaN
< 20260926194533,NaN,NaN,NaN,NaN
< 20260926194534,NaN,NaN,NaN,NaN
< 20260926194535,NaN,NaN,NaN,NaN
< 20260926194536,NaN,NaN,NaN,NaN
< 20260926194537,NaN,NaN,NaN,NaN
< 20260926194538,NaN,NaN,NaN,NaN
< 20260926194539,NaN,NaN,NaN,NaN
< 20260926194540,NaN,NaN,NaN,NaN
< 20260926194541,NaN,NaN,NaN,NaN
< 20260926194542,NaN,NaN,NaN,NaN
< 20260926194543,NaN,NaN,NaN,NaN
< 20260926194544,NaN,NaN,NaN,NaN
< 20260926194545,NaN,NaN,NaN,NaN
< 20260926194546,NaN,NaN,NaN,NaN
< 20260926194547,NaN,NaN,NaN,NaN
< 20260926194548,NaN,NaN,NaN,NaN
< 20260926194549,NaN,NaN,NaN,NaN
< 20260926194550,NaN,NaN,NaN,NaN
< 20260926194551,NaN,NaN,NaN,NaN
< 20260926194552,NaN,NaN,NaN,NaN
< 20260926194553,NaN,NaN,NaN,NaN
< 20260926194554,NaN,NaN,NaN,NaN
< 20260926194555,NaN,NaN,NaN,NaN
< 20260926194556,NaN,NaN,NaN,NaN
< 20260926194557,NaN,NaN,NaN,NaN
< 20260926194558,NaN,NaN,NaN,NaN
< 20260926194559,NaN,NaN,NaN,NaN
< 20260926194600,NaN,NaN,NaN,NaN
< 20260926194601,NaN,NaN,NaN,NaN
< 20260926194602,NaN,NaN,NaN,NaN
< 20260926194603,NaN,NaN,NaN,NaN
< 20260926194604,NaN,NaN,NaN,NaN
< 20260926194605,NaN,NaN,NaN,NaN
< 20260926194606,NaN,NaN,NaN,NaN
< 20260926194607,NaN,NaN,NaN,NaN
< 20260926194608,NaN,NaN,NaN,NaN
< 20260926194609,NaN,NaN,NaN,NaN
< 20260926194610,NaN,NaN,NaN,NaN
< 20260926194611,NaN,NaN,NaN,NaN
< 20260926194612,NaN,NaN,NaN,NaN
< 20260926194613,NaN,NaN,NaN,NaN
< 20260926194614,NaN,NaN,NaN,NaN
< 20260926194615,NaN,NaN,NaN,NaN
< 20260926194616,NaN,NaN,NaN,NaN
< 20260926194617,NaN,NaN,NaN,NaN
< 20260926194618,NaN,NaN,NaN,NaN
< 20260926194619,NaN,NaN,NaN,NaN
< 20260926194620,NaN,NaN,NaN,NaN
< 20260926194621,NaN,NaN,NaN,NaN
< 20260926194622,NaN,NaN,NaN,NaN
< 20260926194623,NaN,NaN,NaN,NaN
< 20260926194624,NaN,NaN,NaN,NaN
< 20260926194625,NaN,NaN,NaN,NaN
< 20260926194626,NaN,NaN,NaN,NaN
< 20260926194627,NaN,NaN,NaN,NaN
< 20260926194628,NaN,NaN,NaN,NaN
< 20260926194629,NaN,NaN,NaN,NaN
< 20260926194630,NaN,NaN,NaN,NaN
< 20260926194631,NaN,NaN,NaN,NaN
< 20260926194632,NaN,NaN,NaN,NaN
< 20260926194633,NaN,NaN,NaN,NaN
< 20260926194634,NaN,NaN,NaN,NaN
< 20260926194635,NaN,NaN,NaN,NaN
< 20260926194636,NaN,NaN,NaN,NaN
< 20260926194637,NaN,NaN,NaN,NaN
< 20260926194638,NaN,NaN,NaN,NaN
< 20260926194639,NaN,NaN,NaN,NaN
< 20260926194640,NaN,NaN,NaN,NaN
< 20260926194641,NaN,NaN,NaN,NaN
< 20260926194642,NaN,NaN,NaN,NaN
< 20260926194643,NaN,NaN,NaN,NaN
< 20260926194644,NaN,NaN,NaN,NaN
< 20260926194645,NaN,NaN,NaN,NaN
< 20260926194646,NaN,NaN,NaN,NaN
< 20260926194647,NaN,NaN,NaN,NaN
< 20260926194648,NaN,NaN,NaN,NaN
< 20260926194649,NaN,NaN,NaN,NaN
< 20260926194650,NaN,NaN,NaN,NaN
< 20260926194651,NaN,NaN,NaN,NaN
< 20260926194652,NaN,NaN,NaN,NaN
< 20260926194653,NaN,NaN,NaN,NaN
< 20260926194654,NaN,NaN,NaN,NaN
< 20260926194655,NaN,NaN,NaN,NaN
< 20260926194656,NaN,NaN,NaN,NaN
< 20260926194657,NaN,NaN,NaN,NaN
< 20260926194658,NaN,NaN,NaN,NaN
< 20260926194659,NaN,NaN,NaN,NaN
< 20260926194700,NaN,NaN,NaN,NaN
< 20260926194701,NaN,NaN,NaN,NaN
< 20260926194702,NaN,NaN,NaN,NaN
< 20260926194703,NaN,NaN,NaN,NaN
< 20260926194704,NaN,NaN,NaN,NaN
< 20260926194705,NaN,NaN,NaN,NaN
< 20260926194706,NaN,NaN,NaN,NaN
< 20260926194707,NaN,NaN,NaN,NaN
< 20260926194708,NaN,NaN,NaN,NaN
< 20260926194709,NaN,NaN,NaN,NaN
< 20260926194710,NaN,NaN,NaN,NaN
< 20260926194711,NaN,NaN,NaN,NaN
< 20260926194712,NaN,NaN,NaN,NaN
< 20260926194713,NaN,NaN,NaN,NaN
< 20260926194714,NaN,NaN,NaN,NaN
< 20260926194715,NaN,NaN,NaN,NaN
< 20260926194716,NaN,NaN,NaN,NaN
< 20260926194717,NaN,NaN,NaN,NaN
< 20260926194718,NaN,NaN,NaN,NaN
< 20260926194719,NaN,NaN,NaN,NaN
< 20260926194720,NaN,NaN,NaN,NaN
< 20260926194721,NaN,NaN,NaN,NaN
< 20260926194722,NaN,NaN,NaN,NaN
< 20260926194723,NaN,NaN,NaN,NaN
< 20260926194724,NaN,NaN,NaN,NaN
< 20260926194725,NaN,NaN,NaN,NaN
< 20260926194726,NaN,NaN,NaN,NaN
< 20260926194727,NaN,NaN,NaN,NaN
< 20260926194728,NaN,NaN,NaN,NaN
< 20260926194729,NaN,NaN,NaN,NaN
< 20260926194730,NaN,NaN,NaN,NaN
< 20260926194731,NaN,NaN,NaN,NaN
< 20260926194732,NaN,NaN,NaN,NaN
< 20260926194733,NaN,NaN,NaN,NaN
< 20260926194734,NaN,NaN,NaN,NaN
< 20260926194735,NaN,NaN,NaN,NaN
< 20260926194736,NaN,NaN,NaN,NaN
< 20260926194737,NaN,NaN,NaN,NaN
< 20260926194738,NaN,NaN,NaN,NaN
< 20260926194739,NaN,NaN,NaN,NaN
< 20260926194740,NaN,NaN,NaN,NaN
< 20260926194741,NaN,NaN,NaN,NaN
< 20260926194742,NaN,NaN,NaN,NaN
< 20260926194743,NaN,NaN,NaN,NaN
< 20260926194744,NaN,NaN,NaN,NaN
< 20260926194745,NaN,NaN,NaN,NaN
< 20260926194746,NaN,NaN,NaN,NaN
< 20260926194747,NaN,NaN,NaN,NaN
< 20260926194748,NaN,NaN,NaN,NaN
< 20260926194749,NaN,NaN,NaN,NaN
< 20260926194750,NaN,NaN,NaN,NaN
< 20260926194751,NaN,NaN,NaN,NaN
< 20260926194752,NaN,NaN,NaN,NaN
< 20260926194753,NaN,NaN,NaN,NaN
< 20260926194754,NaN,NaN,NaN,NaN
< 20260926194755,NaN,NaN,NaN,NaN
< 20260926194756,NaN,NaN,NaN,NaN
< 20260926194757,NaN,NaN,NaN,NaN
< 20260926194758,NaN,NaN,NaN,NaN
< 20260926194759,NaN,NaN,NaN,NaN
< 20260926194800,NaN,NaN,NaN,NaN
< 20260926194801,NaN,NaN,NaN,NaN
< 20260926194802,NaN,NaN,NaN,NaN
< 20260926194803,NaN,NaN,NaN,NaN
< 20260926194804,NaN,NaN,NaN,NaN
< 20260926194805,NaN,NaN,NaN,NaN
< 20260926194806,NaN,NaN,NaN,NaN
< 20260926194807,NaN,NaN,NaN,NaN
< 20260926194808,NaN,NaN,NaN,NaN
< 20260926194809,NaN,NaN,NaN,NaN
< 20260926194810,NaN,NaN,NaN,NaN
< 20260926194811,NaN,NaN,NaN,NaN
< 20260926194812,NaN,NaN,NaN,NaN
< 20260926194813,NaN,NaN,NaN,NaN
< 20260926194814,NaN,NaN,NaN,NaN
< 20260926194815,NaN,NaN,NaN,NaN
< 20260926194816,NaN,NaN,NaN,NaN
< 20260926194817,NaN,NaN,NaN,NaN
< 20260926194818,NaN,NaN,NaN,NaN
< 20260926194819,NaN,NaN,NaN,NaN
< 20260926194820,NaN,NaN,NaN,NaN
< 20260926194821,NaN,NaN,NaN,NaN
< 20260926194822,NaN,NaN,NaN,NaN
< 20260926194823,NaN,NaN,NaN,NaN
< 20260926194824,NaN,NaN,NaN,NaN
< 20260926194825,NaN,NaN,NaN,NaN
< 20260926194826,NaN,NaN,NaN,NaN
< 20260926194827,NaN,NaN,NaN,NaN
< 20260926194828,NaN,NaN,NaN,NaN
< 20260926194829,NaN,NaN,NaN,NaN
< 20260926194830,NaN,NaN,NaN,NaN
< 20260926194831,NaN,NaN,NaN,NaN
< 20260926194832,NaN,NaN,NaN,NaN
< 20260926194833,NaN,NaN,NaN,NaN
< 20260926194834,NaN,NaN,NaN,NaN
< 20260926194835,NaN,NaN,NaN,NaN
< 20260926194836,NaN,NaN,NaN,NaN
< 20260926194837,NaN,NaN,NaN,NaN
< 20260926194838,NaN,NaN,NaN,NaN
< 20260926194839,NaN,NaN,NaN,NaN
< 20260926194840,NaN,NaN,NaN,NaN
< 20260926194841,NaN,NaN,NaN,NaN
< 20260926194842,NaN,NaN,NaN,NaN
< 20260926194843,NaN,NaN,NaN,NaN
< 20260926194844,NaN,NaN,NaN,NaN
< 20260926194845,NaN,NaN,NaN,NaN
< 20260926194846,NaN,NaN,NaN,NaN
< 20260926194847,NaN,NaN,NaN,NaN
< 20260926194848,NaN,NaN,NaN,NaN
< 20260926194849,NaN,NaN,NaN,NaN
< 20260926194850,NaN,NaN,NaN,NaN
< 20260926194851,NaN,NaN,NaN,NaN
< 20260926194852,NaN,NaN,NaN,NaN
< 20260926194853,NaN,NaN,NaN,NaN
< 20260926194854,NaN,NaN,NaN,NaN
< 20260926194855,NaN,NaN,NaN,NaN
< 20260926194856,NaN,NaN,NaN,NaN
< 20260926194857,NaN,NaN,NaN,NaN
< 20260926194858,NaN,NaN,NaN,NaN
< 20260926194859,NaN,NaN,NaN,NaN
< 20260926194900,NaN,NaN,NaN,NaN
< 20260926194901,NaN,NaN,NaN,NaN
< 20260926194902,NaN,NaN,NaN,NaN
< 20260926194903,NaN,NaN,NaN,NaN
< 20260926194904,NaN,NaN,NaN,NaN
< 20260926194905,NaN,NaN,NaN,NaN
< 20260926194906,NaN,NaN,NaN,NaN
< 20260926194907,NaN,NaN,NaN,NaN
< 20260926194908,NaN,NaN,NaN,NaN
< 20260926194909,NaN,NaN,NaN,NaN
< 20260926194910,NaN,NaN,NaN,NaN
< 20260926194911,NaN,NaN,NaN,NaN
< 20260926194912,NaN,NaN,NaN,NaN
< 20260926194913,NaN,NaN,NaN,NaN
< 20260926194914,NaN,NaN,NaN,NaN
< 20260926194915,NaN,NaN,NaN,NaN
< 20260926194916,NaN,NaN,NaN,NaN
< 20260926194917,NaN,NaN,NaN,NaN
< 20260926194918,NaN,NaN,NaN,NaN
< 20260926194919,NaN,NaN,NaN,NaN
< 20260926194920,NaN,NaN,NaN,NaN
< 20260926194921,NaN,NaN,NaN,NaN
< 20260926194922,NaN,NaN,NaN,NaN
< 20260926194923,NaN,NaN,NaN,NaN
< 20260926194924,NaN,NaN,NaN,NaN
< 20260926194925,NaN,NaN,NaN,NaN
< 20260926194926,NaN,NaN,NaN,NaN
< 20260926194927,NaN,NaN,NaN,NaN
< 20260926194928,NaN,NaN,NaN,NaN
< 20260926194929,NaN,NaN,NaN,NaN
< 20260926194930,NaN,NaN,NaN,NaN
< 20260926194931,NaN,NaN,NaN,NaN
< 20260926194932,NaN,NaN,NaN,NaN
< 20260926194933,NaN,NaN,NaN,NaN
< 20260926194934,NaN,NaN,NaN,NaN
< 20260926194935,NaN,NaN,NaN,NaN
< 20260926194936,NaN,NaN,NaN,NaN
< 20260926194937,NaN,NaN,NaN,NaN
< 20260926194938,NaN,NaN,NaN,NaN
< 20260926194939,NaN,NaN,NaN,NaN
< 20260926194940,NaN,NaN,NaN,NaN
< 20260926194941,NaN,NaN,NaN,NaN
< 20260926194942,NaN,NaN,NaN,NaN
< 20260926194943,NaN,NaN,NaN,NaN
< 20260926194944,NaN,NaN,NaN,NaN
< 20260926194945,NaN,NaN,NaN,NaN
< 20260926194946,NaN,NaN,NaN,NaN
< 20260926194947,NaN,NaN,NaN,NaN
< 20260926194948,NaN,NaN,NaN,NaN
< 20260926194949,NaN,NaN,NaN,NaN
< 20260926194950,NaN,NaN,NaN,NaN
< 20260926194951,NaN,NaN,NaN,NaN
< 20260926194952,NaN,NaN,NaN,NaN
< 20260926194953,NaN,NaN,NaN,NaN
< 20260926194954,NaN,NaN,NaN,NaN
< 20260926194955,NaN,NaN,NaN,NaN
< 20260926194956,NaN,NaN,NaN,NaN
< 20260926194957,NaN,NaN,NaN,NaN
< 20260926194958,NaN,NaN,NaN,NaN
< 20260926194959,NaN,NaN,NaN,NaN
< 20260926195000,NaN,NaN,NaN,NaN
< 20260926195001,NaN,NaN,NaN,NaN
< 20260926195002,NaN,NaN,NaN,NaN
< 20260926195003,NaN,NaN,NaN,NaN
< 20260926195004,NaN,NaN,NaN,NaN
< 20260926195005,NaN,NaN,NaN,NaN
< 20260926195006,NaN,NaN,NaN,NaN
< 20260926195007,NaN,NaN,NaN,NaN
< 20260926195008,NaN,NaN,NaN,NaN
< 20260926195009,NaN,NaN,NaN,NaN
< 20260926195010,NaN,NaN,NaN,NaN
< 20260926195011,NaN,NaN,NaN,NaN
< 20260926195012,NaN,NaN,NaN,NaN
< 20260926195013,NaN,NaN,NaN,NaN
< 20260926195014,NaN,NaN,NaN,NaN
< 20260926195015,NaN,NaN,NaN,NaN
< 20260926195016,NaN,NaN,NaN,NaN
< 20260926195017,NaN,NaN,NaN,NaN
< 20260926195018,NaN,NaN,NaN,NaN
< 20260926195019,NaN,NaN,NaN,NaN
< 20260926195020,NaN,NaN,NaN,NaN
< 20260926195021,NaN,NaN,NaN,NaN
< 20260926195022,NaN,NaN,NaN,NaN
< 20260926195023,NaN,NaN,NaN,NaN
< 20260926195024,NaN,NaN,NaN,NaN
< 20260926195025,NaN,NaN,NaN,NaN
< 20260926195026,NaN,NaN,NaN,NaN
< 20260926195027,NaN,NaN,NaN,NaN
< 20260926195028,NaN,NaN,NaN,NaN
< 20260926195029,NaN,NaN,NaN,NaN
< 20260926195030,NaN,NaN,NaN,NaN
< 20260926195031,NaN,NaN,NaN,NaN
< 20260926195032,NaN,NaN,NaN,NaN
< 20260926195033,NaN,NaN,NaN,NaN
< 20260926195034,NaN,NaN,NaN,NaN
< 20260926195035,NaN,NaN,NaN,NaN
< 20260926195036,NaN,NaN,NaN,NaN
< 20260926195037,NaN,NaN,NaN,NaN
< 20260926195038,NaN,NaN,NaN,NaN
< 20260926195039,NaN,NaN,NaN,NaN
< 20260926195040,NaN,NaN,NaN,NaN
< 20260926195041,NaN,NaN,NaN,NaN
< 20260926195042,NaN,NaN,NaN,NaN
< 20260926195043,NaN,NaN,NaN,NaN
< 20260926195044,NaN,NaN,NaN,NaN
< 20260926195045,NaN,NaN,NaN,NaN
< 20260926195046,NaN,NaN,NaN,NaN
< 20260926195047,NaN,NaN,NaN,NaN
< 20260926195048,NaN,NaN,NaN,NaN
< 20260926195049,NaN,NaN,NaN,NaN
< 20260926195050,NaN,NaN,NaN,NaN
< 20260926195051,NaN,NaN,NaN,NaN
< 20260926195052,NaN,NaN,NaN,NaN
< 20260926195053,NaN,NaN,NaN,NaN
< 20260926195054,NaN,NaN,NaN,NaN
< 20260926195055,NaN,NaN,NaN,NaN
< 20260926195056,NaN,NaN,NaN,NaN
< 20260926195057,NaN,NaN,NaN,NaN
< 20260926195058,NaN,NaN,NaN,NaN
< 20260926195059,NaN,NaN,NaN,NaN
< 20260926195100,NaN,NaN,NaN,NaN
< 20260926195101,NaN,NaN,NaN,NaN
< 20260926195102,NaN,NaN,NaN,NaN
< 20260926195103,NaN,NaN,NaN,NaN
< 20260926195104,NaN,NaN,NaN,NaN
< 20260926195105,NaN,NaN,NaN,NaN
< 20260926195106,NaN,NaN,NaN,NaN
< 20260926195107,NaN,NaN,NaN,NaN
< 20260926195108,NaN,NaN,NaN,NaN
< 20260926195109,NaN,NaN,NaN,NaN
< 20260926195110,NaN,NaN,NaN,NaN
< 20260926195111,NaN,NaN,NaN,NaN
< 20260926195112,NaN,NaN,NaN,NaN
< 20260926195113,NaN,NaN,NaN,NaN
< 20260926195114,NaN,NaN,NaN,NaN
< 20260926195115,NaN,NaN,NaN,NaN
< 20260926195116,NaN,NaN,NaN,NaN
< 20260926195117,NaN,NaN,NaN,NaN
< 20260926195118,NaN,NaN,NaN,NaN
< 20260926195119,NaN,NaN,NaN,NaN
< 20260926195120,NaN,NaN,NaN,NaN
< 20260926195121,NaN,NaN,NaN,NaN
< 20260926195122,NaN,NaN,NaN,NaN
< 20260926195123,NaN,NaN,NaN,NaN
< 20260926195124,NaN,NaN,NaN,NaN
< 20260926195125,NaN,NaN,NaN,NaN
< 20260926195126,NaN,NaN,NaN,NaN
< 20260926195127,NaN,NaN,NaN,NaN
< 20260926195128,NaN,NaN,NaN,NaN
< 20260926195129,NaN,NaN,NaN,NaN
< 20260926195130,NaN,NaN,NaN,NaN
< 20260926195131,NaN,NaN,NaN,NaN
< 20260926195132,NaN,NaN,NaN,NaN
< 20260926195133,NaN,NaN,NaN,NaN
< 20260926195134,NaN,NaN,NaN,NaN
< 20260926195135,NaN,NaN,NaN,NaN
< 20260926195136,NaN,NaN,NaN,NaN
< 20260926195137,NaN,NaN,NaN,NaN
< 20260926195138,NaN,NaN,NaN,NaN
< 20260926195139,NaN,NaN,NaN,NaN
< 20260926195140,NaN,NaN,NaN,NaN
< 20260926195141,NaN,NaN,NaN,NaN
< 20260926195142,NaN,NaN,NaN,NaN
< 20260926195143,NaN,NaN,NaN,NaN
< 20260926195144,NaN,NaN,NaN,NaN
< 20260926195145,NaN,NaN,NaN,NaN
< 20260926195146,NaN,NaN,NaN,NaN
< 20260926195147,NaN,NaN,NaN,NaN
< 20260926195148,NaN,NaN,NaN,NaN
< 20260926195149,NaN,NaN,NaN,NaN
< 20260926195150,NaN,NaN,NaN,NaN
< 20260926195151,NaN,NaN,NaN,NaN
< 20260926195152,NaN,NaN,NaN,NaN
< 20260926195153,NaN,NaN,NaN,NaN
< 20260926195154,NaN,NaN,NaN,NaN
< 20260926195155,NaN,NaN,NaN,NaN
< 20260926195156,NaN,NaN,NaN,NaN
< 20260926195157,NaN,NaN,NaN,NaN
< 20260926195158,NaN,NaN,NaN,NaN
< 20260926195159,NaN,NaN,NaN,NaN
< 20260926195200,NaN,NaN,NaN,NaN
< 20260926195201,NaN,NaN,NaN,NaN
< 20260926195202,NaN,NaN,NaN,NaN
< 20260926195203,NaN,NaN,NaN,NaN
< 20260926195204,NaN,NaN,NaN,NaN
< 20260926195205,NaN,NaN,NaN,NaN
< 20260926195206,NaN,NaN,NaN,NaN
< 20260926195207,NaN,NaN,NaN,NaN
< 20260926195208,NaN,NaN,NaN,NaN
< 20260926195209,NaN,NaN,NaN,NaN
< 20260926195210,NaN,NaN,NaN,NaN
< 20260926195211,NaN,NaN,NaN,NaN
< 20260926195212,NaN,NaN,NaN,NaN
< 20260926195213,NaN,NaN,NaN,NaN
< 20260926195214,NaN,NaN,NaN,NaN
< 20260926195215,NaN,NaN,NaN,NaN
< 20260926195216,NaN,NaN,NaN,NaN
< 20260926195217,NaN,NaN,NaN,NaN
< 20260926195218,NaN,NaN,NaN,NaN
< 20260926195219,NaN,NaN,NaN,NaN
< 20260926195220,NaN,NaN,NaN,NaN
< 20260926195221,NaN,NaN,NaN,NaN
< 20260926195222,NaN,NaN,NaN,NaN
< 20260926195223,NaN,NaN,NaN,NaN
< 20260926195224,NaN,NaN,NaN,NaN
< 20260926195225,NaN,NaN,NaN,NaN
< 20260926195226,NaN,NaN,NaN,NaN
< 20260926195227,NaN,NaN,NaN,NaN
< 20260926195228,NaN,NaN,NaN,NaN
< 20260926195229,NaN,NaN,NaN,NaN
< 20260926195230,NaN,NaN,NaN,NaN
< 20260926195231,NaN,NaN,NaN,NaN
< 20260926195232,NaN,NaN,NaN,NaN
< 20260926195233,NaN,NaN,NaN,NaN
< 20260926195234,NaN,NaN,NaN,NaN
< 20260926195235,NaN,NaN,NaN,NaN
< 20260926195236,NaN,NaN,NaN,NaN
< 20260926195237,NaN,NaN,NaN,NaN
< 20260926195238,NaN,NaN,NaN,NaN
< 20260926195239,NaN,NaN,NaN,NaN
< 20260926195240,NaN,NaN,NaN,NaN
< 20260926195241,NaN,NaN,NaN,NaN
< 20260926195242,NaN,NaN,NaN,NaN
< 20260926195243,NaN,NaN,NaN,NaN
< 20260926195244,NaN,NaN,NaN,NaN
< 20260926195245,NaN,NaN,NaN,NaN
< 20260926195246,NaN,NaN,NaN,NaN
< 20260926195247,NaN,NaN,NaN,NaN
< 20260926195248,NaN,NaN,NaN,NaN
< 20260926195249,NaN,NaN,NaN,NaN
< 20260926195250,NaN,NaN,NaN,NaN
< 20260926195251,NaN,NaN,NaN,NaN
< 20260926195252,NaN,NaN,NaN,NaN
< 20260926195253,NaN,NaN,NaN,NaN
< 20260926195254,NaN,NaN,NaN,NaN
< 20260926195255,NaN,NaN,NaN,NaN
< 20260926195256,NaN,NaN,NaN,NaN
< 20260926195257,NaN,NaN,NaN,NaN
< 20260926195258,NaN,NaN,NaN,NaN
< 20260926195259,NaN,NaN,NaN,NaN
< 20260926195300,NaN,NaN,NaN,NaN
< 20260926195301,NaN,NaN,NaN,NaN
< 20260926195302,NaN,NaN,NaN,NaN
< 20260926195303,NaN,NaN,NaN,NaN
< 20260926195304,NaN,NaN,NaN,NaN
< 20260926195305,NaN,NaN,NaN,NaN
< 20260926195306,NaN,NaN,NaN,NaN
< 20260926195307,NaN,NaN,NaN,NaN
< 20260926195308,NaN,NaN,NaN,NaN
< 20260926195309,NaN,NaN,NaN,NaN
< 20260926195310,NaN,NaN,NaN,NaN
< 20260926195311,NaN,NaN,NaN,NaN
< 20260926195312,NaN,NaN,NaN,NaN
< 20260926195313,NaN,NaN,NaN,NaN
< 20260926195314,NaN,NaN,NaN,NaN
< 20260926195315,NaN,NaN,NaN,NaN
< 20260926195316,NaN,NaN,NaN,NaN
< 20260926195317,NaN,NaN,NaN,NaN
< 20260926195318,NaN,NaN,NaN,NaN
< 20260926195319,NaN,NaN,NaN,NaN
< 20260926195320,NaN,NaN,NaN,NaN
< 20260926195321,NaN,NaN,NaN,NaN
< 20260926195322,NaN,NaN,NaN,NaN
< 20260926195323,NaN,NaN,NaN,NaN
< 20260926195324,NaN,NaN,NaN,NaN
< 20260926195325,NaN,NaN,NaN,NaN
< 20260926195326,NaN,NaN,NaN,NaN
< 20260926195327,NaN,NaN,NaN,NaN
< 20260926195328,NaN,NaN,NaN,NaN
< 20260926195329,NaN,NaN,NaN,NaN
< 20260926195330,NaN,NaN,NaN,NaN
< 20260926195331,NaN,NaN,NaN,NaN
< 20260926195332,NaN,NaN,NaN,NaN
< 20260926195333,NaN,NaN,NaN,NaN
< 20260926195334,NaN,NaN,NaN,NaN
< 20260926195335,NaN,NaN,NaN,NaN
< 20260926195336,NaN,NaN,NaN,NaN
< 20260926195337,NaN,NaN,NaN,NaN
< 20260926195338,NaN,NaN,NaN,NaN
< 20260926195339,NaN,NaN,NaN,NaN
< 20260926195340,NaN,NaN,NaN,NaN
< 20260926195341,NaN,NaN,NaN,NaN
< 20260926195342,NaN,NaN,NaN,NaN
< 20260926195343,NaN,NaN,NaN,NaN
< 20260926195344,NaN,NaN,NaN,NaN
< 20260926195345,NaN,NaN,NaN,NaN
< 20260926195346,NaN,NaN,NaN,NaN
< 20260926195347,NaN,NaN,NaN,NaN
< 20260926195348,NaN,NaN,NaN,NaN
< 20260926195349,NaN,NaN,NaN,NaN
< 20260926195350,NaN,NaN,NaN,NaN
< 20260926195351,NaN,NaN,NaN,NaN
< 20260926195352,NaN,NaN,NaN,NaN
< 20260926195353,NaN,NaN,NaN,NaN
< 20260926195354,NaN,NaN,NaN,NaN
< 20260926195355,NaN,NaN,NaN,NaN
< 20260926195356,NaN,NaN,NaN,NaN
< 20260926195357,NaN,NaN,NaN,NaN
< 20260926195358,NaN,NaN,NaN,NaN
< 20260926195359,NaN,NaN,NaN,NaN
< 20260926195400,NaN,NaN,NaN,NaN
< 20260926195401,NaN,NaN,NaN,NaN
< 20260926195402,NaN,NaN,NaN,NaN
< 20260926195403,NaN,NaN,NaN,NaN
< 20260926195404,NaN,NaN,NaN,NaN
< 20260926195405,NaN,NaN,NaN,NaN
< 20260926195406,NaN,NaN,NaN,NaN
< 20260926195407,NaN,NaN,NaN,NaN
< 20260926195408,NaN,NaN,NaN,NaN
< 20260926195409,NaN,NaN,NaN,NaN
< 20260926195410,NaN,NaN,NaN,NaN
< 20260926195411,NaN,NaN,NaN,NaN
< 20260926195412,NaN,NaN,NaN,NaN
< 20260926195413,NaN,NaN,NaN,NaN
< 20260926195414,NaN,NaN,NaN,NaN
< 20260926195415,NaN,NaN,NaN,NaN
< 20260926195416,NaN,NaN,NaN,NaN
< 20260926195417,NaN,NaN,NaN,NaN
< 20260926195418,NaN,NaN,NaN,NaN
< 20260926195419,NaN,NaN,NaN,NaN
< 20260926195420,NaN,NaN,NaN,NaN
< 20260926195421,NaN,NaN,NaN,NaN
< 20260926195422,NaN,NaN,NaN,NaN
< 20260926195423,NaN,NaN,NaN,NaN
< 20260926195424,NaN,NaN,NaN,NaN
< 20260926195425,NaN,NaN,NaN,NaN
< 20260926195426,NaN,NaN,NaN,NaN
< 20260926195427,NaN,NaN,NaN,NaN
< 20260926195428,NaN,NaN,NaN,NaN
< 20260926195429,NaN,NaN,NaN,NaN
< 20260926195430,NaN,NaN,NaN,NaN
< 20260926195431,NaN,NaN,NaN,NaN
< 20260926195432,NaN,NaN,NaN,NaN
< 20260926195433,NaN,NaN,NaN,NaN
< 20260926195434,NaN,NaN,NaN,NaN
< 20260926195435,NaN,NaN,NaN,NaN
< 20260926195436,NaN,NaN,NaN,NaN
< 20260926195437,NaN,NaN,NaN,NaN
< 20260926195438,NaN,NaN,NaN,NaN
< 20260926195439,NaN,NaN,NaN,NaN
< 20260926195440,NaN,NaN,NaN,NaN
< 20260926195441,NaN,NaN,NaN,NaN
< 20260926195442,NaN,NaN,NaN,NaN
< 20260926195443,NaN,NaN,NaN,NaN
< 20260926195444,NaN,NaN,NaN,NaN
< 20260926195445,NaN,NaN,NaN,NaN
< 20260926195446,NaN,NaN,NaN,NaN
< 20260926195447,NaN,NaN,NaN,NaN
< 20260926195448,NaN,NaN,NaN,NaN
< 20260926195449,NaN,NaN,NaN,NaN
< 20260926195450,NaN,NaN,NaN,NaN
< 20260926195451,NaN,NaN,NaN,NaN
< 20260926195452,NaN,NaN,NaN,NaN
< 20260926195453,NaN,NaN,NaN,NaN
< 20260926195454,NaN,NaN,NaN,NaN
< 20260926195455,NaN,NaN,NaN,NaN
< 20260926195456,NaN,NaN,NaN,NaN
< 20260926195457,NaN,NaN,NaN,NaN
< 20260926195458,NaN,NaN,NaN,NaN
< 20260926195459,NaN,NaN,NaN,NaN
< 20260926195500,NaN,NaN,NaN,NaN
< 20260926195501,NaN,NaN,NaN,NaN
< 20260926195502,NaN,NaN,NaN,NaN
< 20260926195503,NaN,NaN,NaN,NaN
< 20260926195504,NaN,NaN,NaN,NaN
< 20260926195505,NaN,NaN,NaN,NaN
< 20260926195506,NaN,NaN,NaN,NaN
< 20260926195507,NaN,NaN,NaN,NaN
< 20260926195508,NaN,NaN,NaN,NaN
< 20260926195509,NaN,NaN,NaN,NaN
< 20260926195510,NaN,NaN,NaN,NaN
< 20260926195511,NaN,NaN,NaN,NaN
< 20260926195512,NaN,NaN,NaN,NaN
< 20260926195513,NaN,NaN,NaN,NaN
< 20260926195514,NaN,NaN,NaN,NaN
< 20260926195515,NaN,NaN,NaN,NaN
< 20260926195516,NaN,NaN,NaN,NaN
< 20260926195517,NaN,NaN,NaN,NaN
< 20260926195518,NaN,NaN,NaN,NaN
< 20260926195519,NaN,NaN,NaN,NaN
< 20260926195520,NaN,NaN,NaN,NaN
< 20260926195521,NaN,NaN,NaN,NaN
< 20260926195522,NaN,NaN,NaN,NaN
< 20260926195523,NaN,NaN,NaN,NaN
< 20260926195524,NaN,NaN,NaN,NaN
< 20260926195525,NaN,NaN,NaN,NaN
< 20260926195526,NaN,NaN,NaN,NaN
< 20260926195527,NaN,NaN,NaN,NaN
< 20260926195528,NaN,NaN,NaN,NaN
< 20260926195529,NaN,NaN,NaN,NaN
< 20260926195530,NaN,NaN,NaN,NaN
< 20260926195531,NaN,NaN,NaN,NaN
< 20260926195532,NaN,NaN,NaN,NaN
< 20260926195533,NaN,NaN,NaN,NaN
< 20260926195534,NaN,NaN,NaN,NaN
< 20260926195535,NaN,NaN,NaN,NaN
< 20260926195536,NaN,NaN,NaN,NaN
< 20260926195537,NaN,NaN,NaN,NaN
< 20260926195538,NaN,NaN,NaN,NaN
< 20260926195539,NaN,NaN,NaN,NaN
< 20260926195540,NaN,NaN,NaN,NaN
< 20260926195541,NaN,NaN,NaN,NaN
< 20260926195542,NaN,NaN,NaN,NaN
< 20260926195543,NaN,NaN,NaN,NaN
< 20260926195544,NaN,NaN,NaN,NaN
< 20260926195545,NaN,NaN,NaN,NaN
< 20260926195546,NaN,NaN,NaN,NaN
< 20260926195547,NaN,NaN,NaN,NaN
< 20260926195548,NaN,NaN,NaN,NaN
< 20260926195549,NaN,NaN,NaN,NaN
< 20260926195550,NaN,NaN,NaN,NaN
< 20260926195551,NaN,NaN,NaN,NaN
< 20260926195552,NaN,NaN,NaN,NaN
< 20260926195553,NaN,NaN,NaN,NaN
< 20260926195554,NaN,NaN,NaN,NaN
< 20260926195555,NaN,NaN,NaN,NaN
< 20260926195556,NaN,NaN,NaN,NaN
< 20260926195557,NaN,NaN,NaN,NaN
< 20260926195558,NaN,NaN,NaN,NaN
< 20260926195559,NaN,NaN,NaN,NaN
< 20260926195600,NaN,NaN,NaN,NaN
< 20260926195601,NaN,NaN,NaN,NaN
< 20260926195602,NaN,NaN,NaN,NaN
< 20260926195603,NaN,NaN,NaN,NaN
< 20260926195604,NaN,NaN,NaN,NaN
< 20260926195605,NaN,NaN,NaN,NaN
< 20260926195606,NaN,NaN,NaN,NaN
< 20260926195607,NaN,NaN,NaN,NaN
< 20260926195608,NaN,NaN,NaN,NaN
< 20260926195609,NaN,NaN,NaN,NaN
< 20260926195610,NaN,NaN,NaN,NaN
< 20260926195611,NaN,NaN,NaN,NaN
< 20260926195612,NaN,NaN,NaN,NaN
< 20260926195613,NaN,NaN,NaN,NaN
< 20260926195614,NaN,NaN,NaN,NaN
< 20260926195615,NaN,NaN,NaN,NaN
< 20260926195616,NaN,NaN,NaN,NaN
< 20260926195617,NaN,NaN,NaN,NaN
< 20260926195618,NaN,NaN,NaN,NaN
< 20260926195619,NaN,NaN,NaN,NaN
< 20260926195620,NaN,NaN,NaN,NaN
< 20260926195621,NaN,NaN,NaN,NaN
< 20260926195622,NaN,NaN,NaN,NaN
< 20260926195623,NaN,NaN,NaN,NaN
< 20260926195624,NaN,NaN,NaN,NaN
< 20260926195625,NaN,NaN,NaN,NaN
< 20260926195626,NaN,NaN,NaN,NaN
< 20260926195627,NaN,NaN,NaN,NaN
< 20260926195628,NaN,NaN,NaN,NaN
< 20260926195629,NaN,NaN,NaN,NaN
< 20260926195630,NaN,NaN,NaN,NaN
< 20260926195631,NaN,NaN,NaN,NaN
< 20260926195632,NaN,NaN,NaN,NaN
< 20260926195633,NaN,NaN,NaN,NaN
< 20260926195634,NaN,NaN,NaN,NaN
< 20260926195635,NaN,NaN,NaN,NaN
< 20260926195636,NaN,NaN,NaN,NaN
< 20260926195637,NaN,NaN,NaN,NaN
< 20260926195638,NaN,NaN,NaN,NaN
< 20260926195639,NaN,NaN,NaN,NaN
< 20260926195640,NaN,NaN,NaN,NaN
< 20260926195641,NaN,NaN,NaN,NaN
< 20260926195642,NaN,NaN,NaN,NaN
< 20260926195643,NaN,NaN,NaN,NaN
< 20260926195644,NaN,NaN,NaN,NaN
< 20260926195645,NaN,NaN,NaN,NaN
< 20260926195646,NaN,NaN,NaN,NaN
< 20260926195647,NaN,NaN,NaN,NaN
< 20260926195648,NaN,NaN,NaN,NaN
< 20260926195649,NaN,NaN,NaN,NaN
< 20260926195650,NaN,NaN,NaN,NaN
< 20260926195651,NaN,NaN,NaN,NaN
< 20260926195652,NaN,NaN,NaN,NaN
< 20260926195653,NaN,NaN,NaN,NaN
< 20260926195654,NaN,NaN,NaN,NaN
< 20260926195655,NaN,NaN,NaN,NaN
< 20260926195656,NaN,NaN,NaN,NaN
< 20260926195657,NaN,NaN,NaN,NaN
< 20260926195658,NaN,NaN,NaN,NaN
< 20260926195659,NaN,NaN,NaN,NaN
< 20260926195700,NaN,NaN,NaN,NaN
< 20260926195701,NaN,NaN,NaN,NaN
< 20260926195702,NaN,NaN,NaN,NaN
< 20260926195703,NaN,NaN,NaN,NaN
< 20260926195704,NaN,NaN,NaN,NaN
< 20260926195705,NaN,NaN,NaN,NaN
< 20260926195706,NaN,NaN,NaN,NaN
< 20260926195707,NaN,NaN,NaN,NaN
< 20260926195708,NaN,NaN,NaN,NaN
< 20260926195709,NaN,NaN,NaN,NaN
< 20260926195710,NaN,NaN,NaN,NaN
< 20260926195711,NaN,NaN,NaN,NaN
< 20260926195712,NaN,NaN,NaN,NaN
< 20260926195713,NaN,NaN,NaN,NaN
< 20260926195714,NaN,NaN,NaN,NaN
< 20260926195715,NaN,NaN,NaN,NaN
< 20260926195716,NaN,NaN,NaN,NaN
< 20260926195717,NaN,NaN,NaN,NaN
< 20260926195718,NaN,NaN,NaN,NaN
< 20260926195719,NaN,NaN,NaN,NaN
< 20260926195720,NaN,NaN,NaN,NaN
< 20260926195721,NaN,NaN,NaN,NaN
< 20260926195722,NaN,NaN,NaN,NaN
< 20260926195723,NaN,NaN,NaN,NaN
< 20260926195724,NaN,NaN,NaN,NaN
< 20260926195725,NaN,NaN,NaN,NaN
< 20260926195726,NaN,NaN,NaN,NaN
< 20260926195727,NaN,NaN,NaN,NaN
< 20260926195728,NaN,NaN,NaN,NaN
< 20260926195729,NaN,NaN,NaN,NaN
< 20260926195730,NaN,NaN,NaN,NaN
< 20260926195731,NaN,NaN,NaN,NaN
< 20260926195732,NaN,NaN,NaN,NaN
< 20260926195733,NaN,NaN,NaN,NaN
< 20260926195734,NaN,NaN,NaN,NaN
< 20260926195735,NaN,NaN,NaN,NaN
< 20260926195736,NaN,NaN,NaN,NaN
< 20260926195737,NaN,NaN,NaN,NaN
< 20260926195738,NaN,NaN,NaN,NaN
< 20260926195739,NaN,NaN,NaN,NaN
< 20260926195740,NaN,NaN,NaN,NaN
< 20260926195741,NaN,NaN,NaN,NaN
< 20260926195742,NaN,NaN,NaN,NaN
< 20260926195743,NaN,NaN,NaN,NaN
< 20260926195744,NaN,NaN,NaN,NaN
< 20260926195745,NaN,NaN,NaN,NaN
< 20260926195746,NaN,NaN,NaN,NaN
< 20260926195747,NaN,NaN,NaN,NaN
< 20260926195748,NaN,NaN,NaN,NaN
< 20260926195749,NaN,NaN,NaN,NaN
< 20260926195750,NaN,NaN,NaN,NaN
< 20260926195751,NaN,NaN,NaN,NaN
< 20260926195752,NaN,NaN,NaN,NaN
< 20260926195753,NaN,NaN,NaN,NaN
< 20260926195754,NaN,NaN,NaN,NaN
< 20260926195755,NaN,NaN,NaN,NaN
< 20260926195756,NaN,NaN,NaN,NaN
< 20260926195757,NaN,NaN,NaN,NaN
< 20260926195758,NaN,NaN,NaN,NaN
< 20260926195759,NaN,NaN,NaN,NaN
< 20260926195800,NaN,NaN,NaN,NaN
< 20260926195801,NaN,NaN,NaN,NaN
< 20260926195802,NaN,NaN,NaN,NaN
< 20260926195803,NaN,NaN,NaN,NaN
< 20260926195804,NaN,NaN,NaN,NaN
< 20260926195805,NaN,NaN,NaN,NaN
< 20260926195806,NaN,NaN,NaN,NaN
< 20260926195807,NaN,NaN,NaN,NaN
< 20260926195808,NaN,NaN,NaN,NaN
< 20260926195809,NaN,NaN,NaN,NaN
< 20260926195810,NaN,NaN,NaN,NaN
< 20260926195811,NaN,NaN,NaN,NaN
< 20260926195812,NaN,NaN,NaN,NaN
< 20260926195813,NaN,NaN,NaN,NaN
< 20260926195814,NaN,NaN,NaN,NaN
< 20260926195815,NaN,NaN,NaN,NaN
< 20260926195816,NaN,NaN,NaN,NaN
< 20260926195817,NaN,NaN,NaN,NaN
< 20260926195818,NaN,NaN,NaN,NaN
< 20260926195819,NaN,NaN,NaN,NaN
< 20260926195820,NaN,NaN,NaN,NaN
< 20260926195821,NaN,NaN,NaN,NaN
< 20260926195822,NaN,NaN,NaN,NaN
< 20260926195823,NaN,NaN,NaN,NaN
< 20260926195824,NaN,NaN,NaN,NaN
< 20260926195825,NaN,NaN,NaN,NaN
< 20260926195826,NaN,NaN,NaN,NaN
< 20260926195827,NaN,NaN,NaN,NaN
< 20260926195828,NaN,NaN,NaN,NaN
< 20260926195829,NaN,NaN,NaN,NaN
< 20260926195830,NaN,NaN,NaN,NaN
< 20260926195831,NaN,NaN,NaN,NaN
< 20260926195832,NaN,NaN,NaN,NaN
< 20260926195833,NaN,NaN,NaN,NaN
< 20260926195834,NaN,NaN,NaN,NaN
< 20260926195835,NaN,NaN,NaN,NaN
< 20260926195836,NaN,NaN,NaN,NaN
< 20260926195837,NaN,NaN,NaN,NaN
< 20260926195838,NaN,NaN,NaN,NaN
< 20260926195839,NaN,NaN,NaN,NaN
< 20260926195840,NaN,NaN,NaN,NaN
< 20260926195841,NaN,NaN,NaN,NaN
< 20260926195842,NaN,NaN,NaN,NaN
< 20260926195843,NaN,NaN,NaN,NaN
< 20260926195844,NaN,NaN,NaN,NaN
< 20260926195845,NaN,NaN,NaN,NaN
< 20260926195846,NaN,NaN,NaN,NaN
< 20260926195847,NaN,NaN,NaN,NaN
< 20260926195848,NaN,NaN,NaN,NaN
< 20260926195849,NaN,NaN,NaN,NaN
< 20260926195850,NaN,NaN,NaN,NaN
< 20260926195851,NaN,NaN,NaN,NaN
< 20260926195852,NaN,NaN,NaN,NaN
< 20260926195853,NaN,NaN,NaN,NaN
< 20260926195854,NaN,NaN,NaN,NaN
< 20260926195855,NaN,NaN,NaN,NaN
< 20260926195856,NaN,NaN,NaN,NaN
< 20260926195857,NaN,NaN,NaN,NaN
< 20260926195858,NaN,NaN,NaN,NaN
< 20260926195859,NaN,NaN,NaN,NaN
< 20260926195900,NaN,NaN,NaN,NaN
< 20260926195901,NaN,NaN,NaN,NaN
< 20260926195902,NaN,NaN,NaN,NaN
< 20260926195903,NaN,NaN,NaN,NaN
< 20260926195904,NaN,NaN,NaN,NaN
< 20260926195905,NaN,NaN,NaN,NaN
< 20260926195906,NaN,NaN,NaN,NaN
< 20260926195907,NaN,NaN,NaN,NaN
< 20260926195908,NaN,NaN,NaN,NaN
< 20260926195909,NaN,NaN,NaN,NaN
< 20260926195910,NaN,NaN,NaN,NaN
< 20260926195911,NaN,NaN,NaN,NaN
< 20260926195912,NaN,NaN,NaN,NaN
< 20260926195913,NaN,NaN,NaN,NaN
< 20260926195914,NaN,NaN,NaN,NaN
< 20260926195915,NaN,NaN,NaN,NaN
< 20260926195916,NaN,NaN,NaN,NaN
< 20260926195917,NaN,NaN,NaN,NaN
< 20260926195918,NaN,NaN,NaN,NaN
< 20260926195919,NaN,NaN,NaN,NaN
< 20260926195920,NaN,NaN,NaN,NaN
< 20260926195921,NaN,NaN,NaN,NaN
< 20260926195922,NaN,NaN,NaN,NaN
< 20260926195923,NaN,NaN,NaN,NaN
< 20260926195924,NaN,NaN,NaN,NaN
< 20260926195925,NaN,NaN,NaN,NaN
< 20260926195926,NaN,NaN,NaN,NaN
< 20260926195927,NaN,NaN,NaN,NaN
< 20260926195928,NaN,NaN,NaN,NaN
< 20260926195929,NaN,NaN,NaN,NaN
< 20260926195930,NaN,NaN,NaN,NaN
< 20260926195931,NaN,NaN,NaN,NaN
< 20260926195932,NaN,NaN,NaN,NaN
< 20260926195933,NaN,NaN,NaN,NaN
< 20260926195934,NaN,NaN,NaN,NaN
< 20260926195935,NaN,NaN,NaN,NaN
< 20260926195936,NaN,NaN,NaN,NaN
< 20260926195937,NaN,NaN,NaN,NaN
< 20260926195938,NaN,NaN,NaN,NaN
< 20260926195939,NaN,NaN,NaN,NaN
< 20260926195940,NaN,NaN,NaN,NaN
< 20260926195941,NaN,NaN,NaN,NaN
< 20260926195942,NaN,NaN,NaN,NaN
< 20260926195943,NaN,NaN,NaN,NaN
< 20260926195944,NaN,NaN,NaN,NaN
< 20260926195945,NaN,NaN,NaN,NaN
< 20260926195946,NaN,NaN,NaN,NaN
< 20260926195947,NaN,NaN,NaN,NaN
< 20260926195948,NaN,NaN,NaN,NaN
< 20260926195949,NaN,NaN,NaN,NaN
< 20260926195950,NaN,NaN,NaN,NaN
< 20260926195951,NaN,NaN,NaN,NaN
< 20260926195952,NaN,NaN,NaN,NaN
< 20260926195953,NaN,NaN,NaN,NaN
< 20260926195954,NaN,NaN,NaN,NaN
< 20260926195955,NaN,NaN,NaN,NaN
< 20260926195956,NaN,NaN,NaN,NaN
< 20260926195957,NaN,NaN,NaN,NaN
< 20260926195958,NaN,NaN,NaN,NaN
< 20260926195959,NaN,NaN,NaN,NaN
< 20260926200000,NaN,NaN,NaN,NaN
< 20260926200001,NaN,NaN,NaN,NaN
< 20260926200002,NaN,NaN,NaN,NaN
< 20260926200003,NaN,NaN,NaN,NaN
< 20260926200004,NaN,NaN,NaN,NaN
< 20260926200005,NaN,NaN,NaN,NaN
< 20260926200006,NaN,NaN,NaN,NaN
< 20260926200007,NaN,NaN,NaN,NaN
< 20260926200008,NaN,NaN,NaN,NaN
< 20260926200009,NaN,NaN,NaN,NaN
< 20260926200010,NaN,NaN,NaN,NaN
< 20260926200011,NaN,NaN,NaN,NaN
< 20260926200012,NaN,NaN,NaN,NaN
< 20260926200013,NaN,NaN,NaN,NaN
< 20260926200014,NaN,NaN,NaN,NaN
< 20260926200015,NaN,NaN,NaN,NaN
< 20260926200016,NaN,NaN,NaN,NaN
< 20260926200017,NaN,NaN,NaN,NaN
< 20260926200018,NaN,NaN,NaN,NaN
< 20260926200019,NaN,NaN,NaN,NaN
< 20260926200020,NaN,NaN,NaN,NaN
< 20260926200021,NaN,NaN,NaN,NaN
< 20260926200022,NaN,NaN,NaN,NaN
< 20260926200023,NaN,NaN,NaN,NaN
< 20260926200024,NaN,NaN,NaN,NaN
< 20260926200025,NaN,NaN,NaN,NaN
< 20260926200026,NaN,NaN,NaN,NaN
< 20260926200027,NaN,NaN,NaN,NaN
< 20260926200028,NaN,NaN,NaN,NaN
< 20260926200029,NaN,NaN,NaN,NaN
< 20260926200030,NaN,NaN,NaN,NaN
< 20260926200031,NaN,NaN,NaN,NaN
< 20260926200032,NaN,NaN,NaN,NaN
< 20260926200033,NaN,NaN,NaN,NaN
< 20260926200034,NaN,NaN,NaN,NaN
< 20260926200035,NaN,NaN,NaN,NaN
< 20260926200036,NaN,NaN,NaN,NaN
< 20260926200037,NaN,NaN,NaN,NaN
< 20260926200038,NaN,NaN,NaN,NaN
< 20260926200039,NaN,NaN,NaN,NaN
< 20260926200040,NaN,NaN,NaN,NaN
< 20260926200041,NaN,NaN,NaN,NaN
< 20260926200042,NaN,NaN,NaN,NaN
< 20260926200043,NaN,NaN,NaN,NaN
< 20260926200044,NaN,NaN,NaN,NaN
< 20260926200045,NaN,NaN,NaN,NaN
< 20260926200046,NaN,NaN,NaN,NaN
< 20260926200047,NaN,NaN,NaN,NaN
< 20260926200048,NaN,NaN,NaN,NaN
< 20260926200049,NaN,NaN,NaN,NaN
< 20260926200050,NaN,NaN,NaN,NaN
< 20260926200051,NaN,NaN,NaN,NaN
< 20260926200052,NaN,NaN,NaN,NaN
< 20260926200053,NaN,NaN,NaN,NaN
< 20260926200054,NaN,NaN,NaN,NaN
< 20260926200055,NaN,NaN,NaN,NaN
< 20260926200056,NaN,NaN,NaN,NaN
< 20260926200057,NaN,NaN,NaN,NaN
< 20260926200058,NaN,NaN,NaN,NaN
< 20260926200059,NaN,NaN,NaN,NaN
< 20260926200100,NaN,NaN,NaN,NaN
< 20260926200101,NaN,NaN,NaN,NaN
< 20260926200102,NaN,NaN,NaN,NaN
< 20260926200103,NaN,NaN,NaN,NaN
< 20260926200104,NaN,NaN,NaN,NaN
< 20260926200105,NaN,NaN,NaN,NaN
< 20260926200106,NaN,NaN,NaN,NaN
< 20260926200107,NaN,NaN,NaN,NaN
< 20260926200108,NaN,NaN,NaN,NaN
< 20260926200109,NaN,NaN,NaN,NaN
< 20260926200110,NaN,NaN,NaN,NaN
< 20260926200111,NaN,NaN,NaN,NaN
< 20260926200112,NaN,NaN,NaN,NaN
< 20260926200113,NaN,NaN,NaN,NaN
< 20260926200114,NaN,NaN,NaN,NaN
< 20260926200115,NaN,NaN,NaN,NaN
< 20260926200116,NaN,NaN,NaN,NaN
< 20260926200117,NaN,NaN,NaN,NaN
< 20260926200118,NaN,NaN,NaN,NaN
< 20260926200119,NaN,NaN,NaN,NaN
< 20260926200120,NaN,NaN,NaN,NaN
< 20260926200121,NaN,NaN,NaN,NaN
< 20260926200122,NaN,NaN,NaN,NaN
< 20260926200123,NaN,NaN,NaN,NaN
< 20260926200124,NaN,NaN,NaN,NaN
< 20260926200125,NaN,NaN,NaN,NaN
< 20260926200126,NaN,NaN,NaN,NaN
< 20260926200127,NaN,NaN,NaN,NaN
< 20260926200128,NaN,NaN,NaN,NaN
< 20260926200129,NaN,NaN,NaN,NaN
< 20260926200130,NaN,NaN,NaN,NaN
< 20260926200131,NaN,NaN,NaN,NaN
< 20260926200132,NaN,NaN,NaN,NaN
< 20260926200133,NaN,NaN,NaN,NaN
< 20260926200134,NaN,NaN,NaN,NaN
< 20260926200135,NaN,NaN,NaN,NaN
< 20260926200136,NaN,NaN,NaN,NaN
< 20260926200137,NaN,NaN,NaN,NaN
< 20260926200138,NaN,NaN,NaN,NaN
< 20260926200139,NaN,NaN,NaN,NaN
< 20260926200140,NaN,NaN,NaN,NaN
< 20260926200141,NaN,NaN,NaN,NaN
< 20260926200142,NaN,NaN,NaN,NaN
< 20260926200143,NaN,NaN,NaN,NaN
< 20260926200144,NaN,NaN,NaN,NaN
< 20260926200145,NaN,NaN,NaN,NaN
< 20260926200146,NaN,NaN,NaN,NaN
< 20260926200147,NaN,NaN,NaN,NaN
< 20260926200148,NaN,NaN,NaN,NaN
< 20260926200149,NaN,NaN,NaN,NaN
< 20260926200150,NaN,NaN,NaN,NaN
< 20260926200151,NaN,NaN,NaN,NaN
< 20260926200152,NaN,NaN,NaN,NaN
< 20260926200153,NaN,NaN,NaN,NaN
< 20260926200154,NaN,NaN,NaN,NaN
< 20260926200155,NaN,NaN,NaN,NaN
< 20260926200156,NaN,NaN,NaN,NaN
< 20260926200157,NaN,NaN,NaN,NaN
< 20260926200158,NaN,NaN,NaN,NaN
< 20260926200159,NaN,NaN,NaN,NaN
< 20260926200200,NaN,NaN,NaN,NaN
< 20260926200201,NaN,NaN,NaN,NaN
< 20260926200202,NaN,NaN,NaN,NaN
< 20260926200203,NaN,NaN,NaN,NaN
< 20260926200204,NaN,NaN,NaN,NaN
< 20260926200205,NaN,NaN,NaN,NaN
< 20260926200206,NaN,NaN,NaN,NaN
< 20260926200207,NaN,NaN,NaN,NaN
< 20260926200208,NaN,NaN,NaN,NaN
< 20260926200209,NaN,NaN,NaN,NaN
< 20260926200210,NaN,NaN,NaN,NaN
< 20260926200211,NaN,NaN,NaN,NaN
< 20260926200212,NaN,NaN,NaN,NaN
< 20260926200213,NaN,NaN,NaN,NaN
< 20260926200214,NaN,NaN,NaN,NaN
< 20260926200215,NaN,NaN,NaN,NaN
< 20260926200216,NaN,NaN,NaN,NaN
< 20260926200217,NaN,NaN,NaN,NaN
< 20260926200218,NaN,NaN,NaN,NaN
< 20260926200219,NaN,NaN,NaN,NaN
< 20260926200220,NaN,NaN,NaN,NaN
< 20260926200221,NaN,NaN,NaN,NaN
< 20260926200222,NaN,NaN,NaN,NaN
< 20260926200223,NaN,NaN,NaN,NaN
< 20260926200224,NaN,NaN,NaN,NaN
< 20260926200225,NaN,NaN,NaN,NaN
< 20260926200226,NaN,NaN,NaN,NaN
< 20260926200227,NaN,NaN,NaN,NaN
< 20260926200228,NaN,NaN,NaN,NaN
< 20260926200229,NaN,NaN,NaN,NaN
< 20260926200230,NaN,NaN,NaN,NaN
< 20260926200231,NaN,NaN,NaN,NaN
< 20260926200232,NaN,NaN,NaN,NaN
< 20260926200233,NaN,NaN,NaN,NaN
< 20260926200234,NaN,NaN,NaN,NaN
< 20260926200235,NaN,NaN,NaN,NaN
< 20260926200236,NaN,NaN,NaN,NaN
< 20260926200237,NaN,NaN,NaN,NaN
< 20260926200238,NaN,NaN,NaN,NaN
< 20260926200239,NaN,NaN,NaN,NaN
< 20260926200240,NaN,NaN,NaN,NaN
< 20260926200241,NaN,NaN,NaN,NaN
< 20260926200242,NaN,NaN,NaN,NaN
< 20260926200243,NaN,NaN,NaN,NaN
< 20260926200244,NaN,NaN,NaN,NaN
< 20260926200245,NaN,NaN,NaN,NaN
< 20260926200246,NaN,NaN,NaN,NaN
< 20260926200247,NaN,NaN,NaN,NaN
< 20260926200248,NaN,NaN,NaN,NaN
< 20260926200249,NaN,NaN,NaN,NaN
< 20260926200250,NaN,NaN,NaN,NaN
< 20260926200251,NaN,NaN,NaN,NaN
< 20260926200252,NaN,NaN,NaN,NaN
< 20260926200253,NaN,NaN,NaN,NaN
< 20260926200254,NaN,NaN,NaN,NaN
< 20260926200255,NaN,NaN,NaN,NaN
< 20260926200256,NaN,NaN,NaN,NaN
< 20260926200257,NaN,NaN,NaN,NaN
< 20260926200258,NaN,NaN,NaN,NaN
< 20260926200259,NaN,NaN,NaN,NaN
< 20260926200300,NaN,NaN,NaN,NaN
< 20260926200301,NaN,NaN,NaN,NaN
< 20260926200302,NaN,NaN,NaN,NaN
< 20260926200303,NaN,NaN,NaN,NaN
< 20260926200304,NaN,NaN,NaN,NaN
< 20260926200305,NaN,NaN,NaN,NaN
< 20260926200306,NaN,NaN,NaN,NaN
< 20260926200307,NaN,NaN,NaN,NaN
< 20260926200308,NaN,NaN,NaN,NaN
< 20260926200309,NaN,NaN,NaN,NaN
< 20260926200310,NaN,NaN,NaN,NaN
< 20260926200311,NaN,NaN,NaN,NaN
< 20260926200312,NaN,NaN,NaN,NaN
< 20260926200313,NaN,NaN,NaN,NaN
< 20260926200314,NaN,NaN,NaN,NaN
< 20260926200315,NaN,NaN,NaN,NaN
< 20260926200316,NaN,NaN,NaN,NaN
< 20260926200317,NaN,NaN,NaN,NaN
< 20260926200318,NaN,NaN,NaN,NaN
< 20260926200319,NaN,NaN,NaN,NaN
< 20260926200320,NaN,NaN,NaN,NaN
< 20260926200321,NaN,NaN,NaN,NaN
< 20260926200322,NaN,NaN,NaN,NaN
< 20260926200323,NaN,NaN,NaN,NaN
< 20260926200324,NaN,NaN,NaN,NaN
< 20260926200325,NaN,NaN,NaN,NaN
< 20260926200326,NaN,NaN,NaN,NaN
< 20260926200327,NaN,NaN,NaN,NaN
< 20260926200328,NaN,NaN,NaN,NaN
< 20260926200329,NaN,NaN,NaN,NaN
< 20260926200330,NaN,NaN,NaN,NaN
< 20260926200331,NaN,NaN,NaN,NaN
< 20260926200332,NaN,NaN,NaN,NaN
< 20260926200333,NaN,NaN,NaN,NaN
< 20260926200334,NaN,NaN,NaN,NaN
< 20260926200335,NaN,NaN,NaN,NaN
< 20260926200336,NaN,NaN,NaN,NaN
< 20260926200337,NaN,NaN,NaN,NaN
< 20260926200338,NaN,NaN,NaN,NaN
< 20260926200339,NaN,NaN,NaN,NaN
< 20260926200340,NaN,NaN,NaN,NaN
< 20260926200341,NaN,NaN,NaN,NaN
< 20260926200342,NaN,NaN,NaN,NaN
< 20260926200343,NaN,NaN,NaN,NaN
< 20260926200344,NaN,NaN,NaN,NaN
< 20260926200345,NaN,NaN,NaN,NaN
< 20260926200346,NaN,NaN,NaN,NaN
< 20260926200347,NaN,NaN,NaN,NaN
< 20260926200348,NaN,NaN,NaN,NaN
< 20260926200349,NaN,NaN,NaN,NaN
< 20260926200350,NaN,NaN,NaN,NaN
< 20260926200351,NaN,NaN,NaN,NaN
< 20260926200352,NaN,NaN,NaN,NaN
< 20260926200353,NaN,NaN,NaN,NaN
< 20260926200354,NaN,NaN,NaN,NaN
< 20260926200355,NaN,NaN,NaN,NaN
< 20260926200356,NaN,NaN,NaN,NaN
< 20260926200357,NaN,NaN,NaN,NaN
< 20260926200358,NaN,NaN,NaN,NaN
< 20260926200359,NaN,NaN,NaN,NaN
< 20260926200400,NaN,NaN,NaN,NaN
< 20260926200401,NaN,NaN,NaN,NaN
< 20260926200402,NaN,NaN,NaN,NaN
< 20260926200403,NaN,NaN,NaN,NaN
< 20260926200404,NaN,NaN,NaN,NaN
< 20260926200405,NaN,NaN,NaN,NaN
< 20260926200406,NaN,NaN,NaN,NaN
< 20260926200407,NaN,NaN,NaN,NaN
< 20260926200408,NaN,NaN,NaN,NaN
< 20260926200409,NaN,NaN,NaN,NaN
< 20260926200410,NaN,NaN,NaN,NaN
< 20260926200411,NaN,NaN,NaN,NaN
< 20260926200412,NaN,NaN,NaN,NaN
< 20260926200413,NaN,NaN,NaN,NaN
< 20260926200414,NaN,NaN,NaN,NaN
< 20260926200415,NaN,NaN,NaN,NaN
< 20260926200416,NaN,NaN,NaN,NaN
< 20260926200417,NaN,NaN,NaN,NaN
< 20260926200418,NaN,NaN,NaN,NaN
< 20260926200419,NaN,NaN,NaN,NaN
< 20260926200420,NaN,NaN,NaN,NaN
< 20260926200421,NaN,NaN,NaN,NaN
< 20260926200422,NaN,NaN,NaN,NaN
< 20260926200423,NaN,NaN,NaN,NaN
< 20260926200424,NaN,NaN,NaN,NaN
< 20260926200425,NaN,NaN,NaN,NaN
< 20260926200426,NaN,NaN,NaN,NaN
< 20260926200427,NaN,NaN,NaN,NaN
< 20260926200428,NaN,NaN,NaN,NaN
< 20260926200429,NaN,NaN,NaN,NaN
< 20260926200430,NaN,NaN,NaN,NaN
< 20260926200431,NaN,NaN,NaN,NaN
< 20260926200432,NaN,NaN,NaN,NaN
< 20260926200433,NaN,NaN,NaN,NaN
< 20260926200434,NaN,NaN,NaN,NaN
< 20260926200435,NaN,NaN,NaN,NaN
< 20260926200436,NaN,NaN,NaN,NaN
< 20260926200437,NaN,NaN,NaN,NaN
< 20260926200438,NaN,NaN,NaN,NaN
< 20260926200439,NaN,NaN,NaN,NaN
< 20260926200440,NaN,NaN,NaN,NaN
< 20260926200441,NaN,NaN,NaN,NaN
< 20260926200442,NaN,NaN,NaN,NaN
< 20260926200443,NaN,NaN,NaN,NaN
< 20260926200444,NaN,NaN,NaN,NaN
< 20260926200445,NaN,NaN,NaN,NaN
< 20260926200446,NaN,NaN,NaN,NaN
< 20260926200447,NaN,NaN,NaN,NaN
< 20260926200448,NaN,NaN,NaN,NaN
< 20260926200449,NaN,NaN,NaN,NaN
< 20260926200450,NaN,NaN,NaN,NaN
< 20260926200451,NaN,NaN,NaN,NaN
< 20260926200452,NaN,NaN,NaN,NaN
< 20260926200453,NaN,NaN,NaN,NaN
< 20260926200454,NaN,NaN,NaN,NaN
< 20260926200455,NaN,NaN,NaN,NaN
< 20260926200456,NaN,NaN,NaN,NaN
< 20260926200457,NaN,NaN,NaN,NaN
< 20260926200458,NaN,NaN,NaN,NaN
< 20260926200459,NaN,NaN,NaN,NaN
< 20260926200500,NaN,NaN,NaN,NaN
< 20260926200501,NaN,NaN,NaN,NaN
< 20260926200502,NaN,NaN,NaN,NaN
< 20260926200503,NaN,NaN,NaN,NaN
< 20260926200504,NaN,NaN,NaN,NaN
< 20260926200505,NaN,NaN,NaN,NaN
< 20260926200506,NaN,NaN,NaN,NaN
< 20260926200507,NaN,NaN,NaN,NaN
< 20260926200508,NaN,NaN,NaN,NaN
< 20260926200509,NaN,NaN,NaN,NaN
< 20260926200510,NaN,NaN,NaN,NaN
< 20260926200511,NaN,NaN,NaN,NaN
< 20260926200512,NaN,NaN,NaN,NaN
< 20260926200513,NaN,NaN,NaN,NaN
< 20260926200514,NaN,NaN,NaN,NaN
< 20260926200515,NaN,NaN,NaN,NaN
< 20260926200516,NaN,NaN,NaN,NaN
< 20260926200517,NaN,NaN,NaN,NaN
< 20260926200518,NaN,NaN,NaN,NaN
< 20260926200519,NaN,NaN,NaN,NaN
< 20260926200520,NaN,NaN,NaN,NaN
< 20260926200521,NaN,NaN,NaN,NaN
< 20260926200522,NaN,NaN,NaN,NaN
< 20260926200523,NaN,NaN,NaN,NaN
< 20260926200524,NaN,NaN,NaN,NaN
< 20260926200525,NaN,NaN,NaN,NaN
< 20260926200526,NaN,NaN,NaN,NaN
< 20260926200527,NaN,NaN,NaN,NaN
< 20260926200528,NaN,NaN,NaN,NaN
< 20260926200529,NaN,NaN,NaN,NaN
< 20260926200530,NaN,NaN,NaN,NaN
< 20260926200531,NaN,NaN,NaN,NaN
< 20260926200532,NaN,NaN,NaN,NaN
< 20260926200533,NaN,NaN,NaN,NaN
< 20260926200534,NaN,NaN,NaN,NaN
< 20260926200535,NaN,NaN,NaN,NaN
< 20260926200536,NaN,NaN,NaN,NaN
< 20260926200537,NaN,NaN,NaN,NaN
< 20260926200538,NaN,NaN,NaN,NaN
< 20260926200539,NaN,NaN,NaN,NaN
< 20260926200540,NaN,NaN,NaN,NaN
< 20260926200541,NaN,NaN,NaN,NaN
< 20260926200542,NaN,NaN,NaN,NaN
< 20260926200543,NaN,NaN,NaN,NaN
< 20260926200544,NaN,NaN,NaN,NaN
< 20260926200545,NaN,NaN,NaN,NaN
< 20260926200546,NaN,NaN,NaN,NaN
< 20260926200547,NaN,NaN,NaN,NaN
< 20260926200548,NaN,NaN,NaN,NaN
< 20260926200549,NaN,NaN,NaN,NaN
< 20260926200550,NaN,NaN,NaN,NaN
< 20260926200551,NaN,NaN,NaN,NaN
< 20260926200552,NaN,NaN,NaN,NaN
< 20260926200553,NaN,NaN,NaN,NaN
< 20260926200554,NaN,NaN,NaN,NaN
< 20260926200555,NaN,NaN,NaN,NaN
< 20260926200556,NaN,NaN,NaN,NaN
< 20260926200557,NaN,NaN,NaN,NaN
< 20260926200558,NaN,NaN,NaN,NaN
< 20260926200559,NaN,NaN,NaN,NaN
< 20260926200600,NaN,NaN,NaN,NaN
< 20260926200601,NaN,NaN,NaN,NaN
< 20260926200602,NaN,NaN,NaN,NaN
< 20260926200603,NaN,NaN,NaN,NaN
< 20260926200604,NaN,NaN,NaN,NaN
< 20260926200605,NaN,NaN,NaN,NaN
< 20260926200606,NaN,NaN,NaN,NaN
< 20260926200607,NaN,NaN,NaN,NaN
< 20260926200608,NaN,NaN,NaN,NaN
< 20260926200609,NaN,NaN,NaN,NaN
< 20260926200610,NaN,NaN,NaN,NaN
< 20260926200611,NaN,NaN,NaN,NaN
< 20260926200612,NaN,NaN,NaN,NaN
< 20260926200613,NaN,NaN,NaN,NaN
< 20260926200614,NaN,NaN,NaN,NaN
< 20260926200615,NaN,NaN,NaN,NaN
< 20260926200616,NaN,NaN,NaN,NaN
< 20260926200617,NaN,NaN,NaN,NaN
---
> 20260926153935,6,424.790,13.298,0.215
> 20260926153936,6,424.790,13.290,NaN
> 20260926153937,6,424.703,13.290,NaN
> 20260926153938,6,424.703,13.290,NaN
> 20260926153939,6,424.703,13.290,NaN
> 20260926153940,6,424.703,13.290,0.213
> 20260926153941,6,424.703,13.282,NaN
> 20260926153942,6,424.663,13.282,NaN
> 20260926153943,6,424.663,13.282,NaN
> 20260926153944,6,424.663,13.282,NaN
> 20260926153945,NaN,424.663,13.282,0.229
> 20260926153946,6,424.534,13.282,NaN
> 20260926153947,6,424.534,13.282,NaN
> 20260926153948,6,424.534,13.282,NaN
> 20260926153949,6,424.534,13.290,NaN
> 20260926153950,6,424.545,13.290,0.212
> 20260926153951,6,424.545,13.290,NaN
> 20260926153952,6,424.545,13.290,NaN
> 20260926153953,6,424.545,13.290,NaN
> 20260926153954,6,424.545,13.308,NaN
> 20260926153955,5,424.548,13.308,0.212
> 20260926153956,5,424.548,13.308,NaN
> 20260926153957,5,424.548,13.308,NaN
> 20260926153958,5,424.548,13.309,NaN
> 20260926153959,5,424.454,13.309,NaN
> 20260926154000,5,424.454,13.309,0.213
> 20260926154001,5,424.454,13.309,NaN
> 20260926154002,5,424.454,13.300,NaN
> 20260926154003,5,424.014,13.300,NaN
> 20260926154004,5,424.014,13.300,NaN
> 20260926154005,5,424.014,13.300,0.213
> 20260926154006,5,424.014,13.300,NaN
> 20260926154007,5,424.014,13.281,NaN
> 20260926154008,5,423.995,13.281,NaN
> 20260926154009,5,423.995,13.281,NaN
> 20260926154010,5,423.995,13.281,0.212
> 20260926154011,5,423.995,13.282,NaN
> 20260926154012,5,423.948,13.282,NaN
> 20260926154013,5,423.948,13.282,NaN
> 20260926154014,5,423.948,13.282,NaN
> 20260926154015,5,423.948,13.282,0.212
> 20260926154016,5,423.970,13.289,NaN
> 20260926154017,5,423.970,13.289,NaN
> 20260926154018,5,423.970,13.289,NaN
> 20260926154019,5,423.970,13.289,NaN
> 20260926154020,5,423.970,13.284,0.210
> 20260926154021,5,423.921,13.284,NaN
> 20260926154022,5,423.921,13.284,NaN
> 20260926154023,5,423.921,13.284,NaN
> 20260926154024,5,423.921,13.297,NaN
> 20260926154025,5,423.929,13.297,0.210
> 20260926154026,4,423.929,13.297,NaN
> 20260926154027,4,423.929,13.297,NaN
> 20260926154028,4,423.929,13.297,NaN
> 20260926154029,4,423.929,13.297,NaN
> 20260926154030,4,423.823,13.297,0.212
> 20260926154031,4,423.823,13.297,NaN
> 20260926154032,4,423.823,13.297,NaN
> 20260926154033,4,423.823,13.309,NaN
> 20260926154034,4,423.174,13.309,NaN
> 20260926154035,4,423.174,13.309,0.209
> 20260926154036,4,423.174,13.309,NaN
> 20260926154037,4,423.174,13.309,NaN
> 20260926154038,4,423.105,13.309,NaN
> 20260926154039,4,423.105,13.309,NaN
> 20260926154040,4,423.105,13.309,0.211
> 20260926154041,4,423.105,13.309,NaN
> 20260926154042,4,423.105,13.293,NaN
> 20260926154043,4,423.040,13.293,NaN
> 20260926154044,4,423.040,13.293,NaN
> 20260926154045,4,423.040,13.293,0.212
> 20260926154046,4,423.040,13.301,NaN
> 20260926154047,4,423.059,13.301,NaN
> 20260926154048,4,423.059,13.301,NaN
> 20260926154049,4,423.059,13.301,NaN
> 20260926154050,4,423.059,13.301,0.211
> 20260926154051,4,423.059,13.314,NaN
> 20260926154052,4,423.136,13.314,NaN
> 20260926154053,4,423.136,13.314,NaN
> 20260926154054,4,423.136,13.314,NaN
> 20260926154055,4,423.136,13.276,0.211
> 20260926154056,4,422.966,13.276,NaN
> 20260926154057,4,422.966,13.276,NaN
> 20260926154058,4,422.966,13.276,NaN
> 20260926154059,3,422.966,13.269,NaN
> 20260926154100,3,422.901,13.269,0.211
> 20260926154101,3,422.901,13.269,NaN
> 20260926154102,3,422.901,13.269,NaN
> 20260926154103,3,422.901,13.269,NaN
> 20260926154104,3,422.901,13.254,NaN
> 20260926154105,3,422.450,13.254,0.211
> 20260926154106,3,422.450,13.254,NaN
> 20260926154107,3,422.450,13.254,NaN
> 20260926154108,3,422.450,13.254,NaN
> 20260926154109,3,422.365,13.254,NaN
> 20260926154110,3,422.365,13.254,0.211
> 20260926154111,3,422.365,13.254,NaN
> 20260926154112,3,422.365,13.254,NaN
> 20260926154113,3,422.365,13.253,NaN
> 20260926154114,3,422.374,13.253,NaN
> 20260926154115,3,422.374,13.253,0.211
> 20260926154116,3,422.374,13.253,NaN
> 20260926154117,3,422.374,13.238,NaN
> 20260926154118,3,422.331,13.238,NaN
> 20260926154119,3,422.331,13.238,NaN
> 20260926154120,3,422.331,13.238,0.212
> 20260926154121,3,422.331,13.249,NaN
> 20260926154122,3,422.366,13.249,NaN
> 20260926154123,3,422.366,13.249,NaN
> 20260926154124,3,422.366,13.249,NaN
> 20260926154125,3,422.366,13.249,0.212
> 20260926154126,3,422.366,13.242,NaN
> 20260926154127,3,422.338,13.242,NaN
> 20260926154128,3,422.338,13.242,NaN
> 20260926154129,3,422.338,13.242,NaN
> 20260926154130,3,422.338,13.218,0.211
> 20260926154131,2,422.354,13.218,NaN
> 20260926154132,2,422.354,13.218,NaN
> 20260926154133,2,422.354,13.218,NaN
> 20260926154134,2,422.354,13.215,NaN
> 20260926154135,2,422.209,13.215,0.212
> 20260926154136,2,422.209,13.215,NaN
> 20260926154137,2,422.209,13.215,NaN
> 20260926154138,2,422.209,13.215,NaN
> 20260926154139,2,422.220,13.199,NaN
> 20260926154140,2,422.220,13.199,0.211
> 20260926154141,2,422.220,13.199,NaN
> 20260926154142,2,422.220,13.199,NaN
> 20260926154143,2,422.220,13.195,NaN
> 20260926154144,2,422.194,13.195,NaN
> 20260926154145,2,422.194,13.195,0.211
> 20260926154146,2,422.194,13.195,NaN
> 20260926154147,2,422.194,13.205,NaN
> 20260926154148,2,422.176,13.205,NaN
> 20260926154149,2,422.176,13.205,NaN
> 20260926154150,2,422.176,13.205,0.211
> 20260926154151,2,422.176,13.205,NaN
> 20260926154152,2,422.176,13.197,NaN
> 20260926154153,2,422.216,13.197,NaN
> 20260926154154,2,422.216,13.197,NaN
> 20260926154155,2,422.216,13.197,0.212
> 20260926154156,2,422.216,13.183,NaN
> 20260926154157,2,422.118,13.183,NaN
> 20260926154158,2,422.118,13.183,NaN
> 20260926154159,2,422.118,13.183,NaN
> 20260926154200,2,422.118,13.196,0.210
> 20260926154201,2,422.186,13.196,NaN
> 20260926154202,1,422.186,13.196,NaN
> 20260926154203,1,422.186,13.196,NaN
> 20260926154204,1,422.186,13.196,NaN
> 20260926154205,1,422.186,13.189,0.209
> 20260926154206,1,422.136,13.189,NaN
> 20260926154207,1,422.136,13.189,NaN
> 20260926154208,1,422.136,13.189,NaN
> 20260926154209,1,422.136,13.177,NaN
> 20260926154210,1,422.172,13.177,0.209
> 20260926154211,1,422.172,13.177,NaN
> 20260926154212,1,422.172,13.177,NaN
> 20260926154213,1,422.172,13.177,NaN
> 20260926154214,1,422.110,13.171,NaN
> 20260926154215,1,422.110,13.171,0.209
> 20260926154216,1,422.110,13.171,NaN
> 20260926154217,1,422.110,13.171,NaN
> 20260926154218,1,422.110,13.174,NaN
> 20260926154219,1,422.134,13.174,NaN
> 20260926154220,1,422.134,13.174,0.208
> 20260926154221,1,422.134,13.174,NaN
> 20260926154222,1,422.134,13.166,NaN
> 20260926154223,1,422.120,13.166,NaN
> 20260926154224,1,422.120,13.166,NaN
> 20260926154225,1,422.120,13.166,0.208
> 20260926154226,1,422.120,13.166,NaN
> 20260926154227,1,422.120,13.164,NaN
> 20260926154228,1,422.124,13.164,NaN
> 20260926154229,1,422.124,13.164,NaN
> 20260926154230,1,422.124,13.164,0.212
> 20260926154231,1,422.124,13.164,NaN
> 20260926154232,1,422.220,13.164,NaN
> 20260926154233,1,422.220,13.164,NaN
> 20260926154234,NaN,422.220,13.164,NaN
> 20260926154235,NaN,422.220,13.068,0.212
> 20260926154236,NaN,422.164,13.068,NaN
> 20260926154237,NaN,422.164,13.068,NaN
> 20260926154238,NaN,422.164,13.068,NaN
> 20260926154239,NaN,422.164,13.068,NaN
> 20260926154240,NaN,422.164,13.149,0.212
> 20260926154241,NaN,422.647,13.149,NaN
> 20260926154242,NaN,422.647,13.149,NaN
> 20260926154243,NaN,422.647,13.149,NaN
> 20260926154244,9,422.647,13.225,NaN
> 20260926154245,9,424.236,13.225,0.212
> 20260926154246,9,424.236,13.225,NaN
> 20260926154247,9,424.236,13.225,NaN
> 20260926154248,9,424.236,13.284,NaN
> 20260926154249,9,426.196,13.284,NaN
> 20260926154250,9,426.196,13.284,0.211
> 20260926154251,9,426.196,13.284,NaN
> 20260926154252,9,426.196,13.284,NaN
> 20260926154253,9,426.196,13.357,NaN
> 20260926154254,9,427.178,13.357,NaN
> 20260926154255,9,427.178,13.357,0.213
> 20260926154256,9,427.178,13.357,NaN
> 20260926154257,9,427.178,13.405,NaN
> 20260926154258,9,427.256,13.405,NaN
> 20260926154259,9,427.256,13.405,NaN
> 20260926154300,9,427.256,13.405,0.211
> 20260926154301,9,427.256,13.405,NaN
> 20260926154302,9,427.256,13.418,NaN
> 20260926154303,9,427.300,13.418,NaN
> 20260926154304,9,427.300,13.418,NaN
> 20260926154305,9,427.300,13.418,0.213
> 20260926154306,9,427.300,13.430,NaN
> 20260926154307,9,427.349,13.430,NaN
> 20260926154308,9,427.349,13.430,NaN
> 20260926154309,9,427.349,13.430,NaN
> 20260926154310,9,427.349,13.405,0.213
> 20260926154311,9,427.378,13.405,NaN
> 20260926154312,9,427.378,13.405,NaN
> 20260926154313,9,427.378,13.405,NaN
> 20260926154314,9,427.378,13.405,NaN
> 20260926154315,9,427.436,13.421,0.211
> 20260926154316,9,427.436,13.421,NaN
> 20260926154317,8,427.436,13.421,NaN
> 20260926154318,8,427.436,13.421,NaN
> 20260926154319,8,427.436,13.423,NaN
> 20260926154320,8,427.484,13.423,0.212
> 20260926154321,8,427.484,13.423,NaN
> 20260926154322,8,427.484,13.423,NaN
> 20260926154323,8,427.484,13.438,NaN
> 20260926154324,8,427.109,13.438,NaN
> 20260926154325,8,427.109,13.438,0.213
> 20260926154326,8,427.109,13.438,NaN
> 20260926154327,8,427.109,13.438,NaN
> 20260926154328,8,427.109,13.398,NaN
> 20260926154329,8,426.041,13.398,NaN
> 20260926154330,8,426.041,13.398,0.211
> 20260926154331,8,426.041,13.398,NaN
> 20260926154332,8,426.041,13.392,NaN
> 20260926154333,8,426.023,13.392,NaN
> 20260926154334,8,426.023,13.392,NaN
> 20260926154335,8,426.023,13.392,0.212
> 20260926154336,8,426.023,13.392,NaN
> 20260926154337,8,425.964,13.392,NaN
> 20260926154338,8,425.964,13.392,NaN
> 20260926154339,8,425.964,13.392,NaN
> 20260926154340,8,425.964,13.392,0.218
> 20260926154341,8,425.964,13.380,NaN
> 20260926154342,8,425.990,13.380,NaN
> 20260926154343,8,425.990,13.380,NaN
> 20260926154344,8,425.990,13.380,NaN
> 20260926154345,8,425.990,13.315,0.215
> 20260926154346,8,426.003,13.315,NaN
> 20260926154347,8,426.003,13.315,NaN
> 20260926154348,8,426.003,13.315,NaN
> 20260926154349,8,426.003,13.343,NaN
> 20260926154350,7,426.041,13.343,0.214
> 20260926154351,7,426.041,13.343,NaN
> 20260926154352,7,426.041,13.343,NaN
> 20260926154353,7,426.041,13.343,NaN
> 20260926154354,7,426.041,13.344,NaN
> 20260926154355,7,426.086,13.344,0.214
> 20260926154356,7,426.086,13.344,NaN
> 20260926154357,7,426.086,13.344,NaN
> 20260926154358,7,426.086,13.343,NaN
> 20260926154359,7,425.222,13.343,NaN
> 20260926154400,7,425.222,13.343,0.213
> 20260926154401,7,425.222,13.343,NaN
> 20260926154402,7,425.222,13.343,NaN
> 20260926154403,7,425.222,13.321,NaN
> 20260926154404,7,425.051,13.321,NaN
> 20260926154405,7,425.051,13.321,0.214
> 20260926154406,7,425.051,13.321,NaN
> 20260926154407,7,425.051,13.314,NaN
> 20260926154408,7,424.975,13.314,NaN
> 20260926154409,7,424.975,13.314,NaN
> 20260926154410,7,424.975,13.314,0.214
> 20260926154411,7,424.975,13.317,NaN
> 20260926154412,7,424.923,13.317,NaN
> 20260926154413,7,424.923,13.317,NaN
> 20260926154414,7,424.923,13.317,NaN
> 20260926154415,7,424.923,13.317,0.214
> 20260926154416,7,424.923,13.294,NaN
> 20260926154417,7,424.849,13.294,NaN
> 20260926154418,7,424.849,13.294,NaN
> 20260926154419,7,424.849,13.294,NaN
> 20260926154420,7,424.849,13.301,0.215
> 20260926154421,7,424.862,13.301,NaN
> 20260926154422,6,424.862,13.301,NaN
> 20260926154423,6,424.862,13.301,NaN
> 20260926154424,6,424.862,13.301,NaN
> 20260926154425,6,424.862,13.308,0.214
> 20260926154426,6,424.823,13.308,NaN
> 20260926154427,6,424.823,13.308,NaN
> 20260926154428,6,424.823,13.308,NaN
> 20260926154429,6,424.823,13.305,NaN
> 20260926154430,6,424.335,13.305,0.213
> 20260926154431,6,424.335,13.305,NaN
> 20260926154432,6,424.335,13.305,NaN
> 20260926154433,6,424.335,13.305,NaN
> 20260926154434,6,424.075,13.305,NaN
> 20260926154435,6,424.075,13.305,0.215
> 20260926154436,6,424.075,13.305,NaN
> 20260926154437,6,424.075,13.305,NaN
> 20260926154438,6,424.075,13.298,NaN
> 20260926154439,6,424.094,13.298,NaN
> 20260926154440,6,424.094,13.298,0.213
> 20260926154441,6,424.094,13.298,NaN
> 20260926154442,6,424.094,13.288,NaN
> 20260926154443,6,424.004,13.288,NaN
> 20260926154444,6,424.004,13.288,NaN
> 20260926154445,6,424.004,13.288,0.212
> 20260926154446,6,424.004,13.288,NaN
> 20260926154447,6,424.004,13.293,NaN
> 20260926154448,6,423.977,13.293,NaN
> 20260926154449,6,423.977,13.293,NaN
> 20260926154450,6,423.977,13.293,0.212
> 20260926154451,6,423.977,13.309,NaN
> 20260926154452,5,423.929,13.309,NaN
> 20260926154453,5,423.929,13.309,NaN
> 20260926154454,5,423.929,13.309,NaN
> 20260926154455,5,423.929,13.300,0.213
> 20260926154456,5,423.926,13.300,NaN
> 20260926154457,5,423.926,13.300,NaN
> 20260926154458,5,423.926,13.300,NaN
> 20260926154459,5,423.926,13.300,NaN
> 20260926154500,5,423.926,13.311,0.213
> 20260926154501,5,423.399,13.311,NaN
> 20260926154502,5,423.399,13.311,NaN
> 20260926154503,5,423.399,13.311,NaN
> 20260926154504,5,423.399,13.302,NaN
> 20260926154505,5,423.236,13.302,0.211
> 20260926154506,5,423.236,13.302,NaN
> 20260926154507,5,423.236,13.302,NaN
> 20260926154508,5,423.236,13.302,NaN
> 20260926154509,5,423.265,13.302,NaN
> 20260926154510,5,423.265,13.302,0.212
> 20260926154511,5,423.265,13.302,NaN
> 20260926154512,5,423.265,13.302,NaN
> 20260926154513,5,423.265,13.296,NaN
> 20260926154514,5,423.242,13.296,NaN
> 20260926154515,5,423.242,13.296,0.212
> 20260926154516,5,423.242,13.296,NaN
> 20260926154517,5,423.242,13.296,NaN
> 20260926154518,5,423.226,13.296,NaN
> 20260926154519,5,423.226,13.296,NaN
> 20260926154520,5,423.226,13.296,0.210
> 20260926154521,5,423.226,13.296,NaN
> 20260926154522,5,423.226,13.301,NaN
> 20260926154523,5,423.302,13.301,NaN
> 20260926154524,5,423.302,13.301,NaN
> 20260926154525,5,423.302,13.301,0.211
> 20260926154526,4,423.302,13.291,NaN
> 20260926154527,4,423.333,13.291,NaN
> 20260926154528,4,423.333,13.291,NaN
> 20260926154529,4,423.333,13.291,NaN
> 20260926154530,4,423.333,13.310,0.208
> 20260926154531,4,422.798,13.310,NaN
> 20260926154532,4,422.798,13.310,NaN
> 20260926154533,4,422.798,13.310,NaN
> 20260926154534,4,422.798,13.310,NaN
> 20260926154535,4,422.798,13.301,0.212
> 20260926154536,4,422.635,13.301,NaN
> 20260926154537,4,422.635,13.301,NaN
> 20260926154538,4,422.635,13.301,NaN
> 20260926154539,4,422.635,13.312,NaN
> 20260926154540,4,422.707,13.312,0.210
> 20260926154541,4,422.707,13.312,NaN
> 20260926154542,4,422.707,13.312,NaN
> 20260926154543,4,422.707,13.312,NaN
> 20260926154544,4,422.707,13.307,NaN
> 20260926154545,4,422.684,13.307,0.211
> 20260926154546,4,422.684,13.307,NaN
> 20260926154547,4,422.684,13.307,NaN
> 20260926154548,4,422.684,13.310,NaN
> 20260926154549,4,422.850,13.310,NaN
> 20260926154550,4,422.850,13.310,0.211
> 20260926154551,4,422.850,13.310,NaN
> 20260926154552,4,422.850,13.286,NaN
> 20260926154553,4,422.794,13.286,NaN
> 20260926154554,4,422.794,13.286,NaN
> 20260926154555,4,422.794,13.286,0.211
> 20260926154556,3,422.794,13.286,NaN
> 20260926154557,3,422.794,13.265,NaN
> 20260926154558,3,422.922,13.265,NaN
> 20260926154559,3,422.922,13.265,NaN
> 20260926154600,3,422.922,13.265,0.211
> 20260926154601,3,422.922,13.266,NaN
> 20260926154602,3,422.502,13.266,NaN
> 20260926154603,3,422.502,13.266,NaN
> 20260926154604,3,422.502,13.266,NaN
> 20260926154605,3,422.502,13.266,0.211
> 20260926154606,3,422.343,13.243,NaN
> 20260926154607,3,422.343,13.243,NaN
> 20260926154608,3,422.343,13.243,NaN
> 20260926154609,3,422.343,13.243,NaN
> 20260926154610,3,422.343,13.237,0.211
> 20260926154611,3,422.357,13.237,NaN
> 20260926154612,3,422.357,13.237,NaN
> 20260926154613,3,422.357,13.237,NaN
> 20260926154614,3,422.357,13.227,NaN
> 20260926154615,3,422.330,13.227,0.210
> 20260926154616,3,422.330,13.227,NaN
> 20260926154617,3,422.330,13.227,NaN
> 20260926154618,3,422.330,13.227,NaN
> 20260926154619,3,422.330,13.230,NaN
> 20260926154620,3,422.320,13.230,0.210
> 20260926154621,3,422.320,13.230,NaN
> 20260926154622,3,422.320,13.230,NaN
> 20260926154623,3,422.320,13.238,NaN
> 20260926154624,3,422.414,13.238,NaN
> 20260926154625,3,422.414,13.238,0.211
> 20260926154626,3,422.414,13.238,NaN
> 20260926154627,3,422.414,13.238,NaN
> 20260926154628,3,422.414,13.193,NaN
> 20260926154629,3,422.388,13.193,NaN
> 20260926154630,2,422.388,13.193,0.211
> 20260926154631,2,422.388,13.193,NaN
> 20260926154632,2,422.388,13.192,NaN
> 20260926154633,2,422.074,13.192,NaN
> 20260926154634,2,422.074,13.192,NaN
> 20260926154635,2,422.074,13.192,0.212
> 20260926154636,2,422.074,13.184,NaN
> 20260926154637,2,422.033,13.184,NaN
> 20260926154638,2,422.033,13.184,NaN
> 20260926154639,2,422.033,13.184,NaN
> 20260926154640,2,422.033,13.184,0.211
> 20260926154641,2,422.033,13.183,NaN
> 20260926154642,2,422.077,13.183,NaN
> 20260926154643,2,422.077,13.183,NaN
> 20260926154644,2,422.077,13.183,NaN
> 20260926154645,2,422.077,13.190,0.211
> 20260926154646,2,422.044,13.190,NaN
> 20260926154647,2,422.044,13.190,NaN
> 20260926154648,2,422.044,13.190,NaN
> 20260926154649,2,422.044,13.190,NaN
> 20260926154650,2,422.044,13.180,0.211
> 20260926154651,2,422.054,13.180,NaN
> 20260926154652,2,422.054,13.180,NaN
> 20260926154653,2,422.054,13.180,NaN
> 20260926154654,2,422.054,13.174,NaN
> 20260926154655,2,422.005,13.174,0.179
> 20260926154656,2,422.005,13.174,NaN
> 20260926154657,2,422.005,13.174,NaN
> 20260926154658,2,422.005,13.183,NaN
> 20260926154659,2,422.015,13.183,NaN
> 20260926154700,1,422.015,13.183,0.210
> 20260926154701,1,422.015,13.183,NaN
> 20260926154702,1,422.015,13.183,NaN
> 20260926154703,1,422.015,13.181,NaN
> 20260926154704,1,421.901,13.181,NaN
> 20260926154705,1,421.901,13.181,0.209
> 20260926154706,1,421.901,13.181,NaN
> 20260926154707,1,421.901,13.168,NaN
> 20260926154708,1,421.905,13.168,NaN
> 20260926154709,1,421.905,13.168,NaN
> 20260926154710,1,421.905,13.168,0.208
> 20260926154711,1,421.905,13.168,NaN
> 20260926154712,1,421.905,13.163,NaN
> 20260926154713,1,421.910,13.163,NaN
> 20260926154714,1,421.910,13.163,NaN
> 20260926154715,1,421.910,13.163,0.207
> 20260926154716,1,421.910,13.158,NaN
> 20260926154717,1,421.912,13.158,NaN
> 20260926154718,1,421.912,13.158,NaN
> 20260926154719,1,421.912,13.158,NaN
> 20260926154720,1,421.912,13.158,0.209
> 20260926154721,1,421.924,13.153,NaN
> 20260926154722,1,421.924,13.153,NaN
> 20260926154723,1,421.924,13.153,NaN
> 20260926154724,1,421.924,13.153,NaN
> 20260926154725,1,421.924,13.152,0.209
> 20260926154726,1,421.962,13.152,NaN
> 20260926154727,1,421.962,13.152,NaN
> 20260926154728,1,421.962,13.152,NaN
> 20260926154729,1,421.962,13.153,NaN
> 20260926154730,1,422.120,13.153,0.213
> 20260926154731,1,422.120,13.153,NaN
> 20260926154732,1,422.120,13.153,NaN
> 20260926154733,NaN,422.120,13.153,NaN
> 20260926154734,NaN,422.120,13.057,NaN
> 20260926154735,NaN,421.911,13.057,0.213
> 20260926154736,NaN,421.911,13.057,NaN
> 20260926154737,NaN,421.911,13.057,NaN
> 20260926154738,NaN,421.911,13.142,NaN
> 20260926154739,NaN,422.498,13.142,NaN
> 20260926154740,NaN,422.498,13.142,0.212
> 20260926154741,9,422.498,13.142,NaN
> 20260926154742,9,422.498,13.212,NaN
> 20260926154743,9,423.628,13.212,NaN
> 20260926154744,9,423.628,13.212,NaN
> 20260926154745,9,423.628,13.212,0.212
> 20260926154746,9,423.628,13.212,NaN
> 20260926154747,9,423.628,13.276,NaN
> 20260926154748,9,425.753,13.276,NaN
> 20260926154749,9,425.753,13.276,NaN
> 20260926154750,9,425.753,13.276,0.211
> 20260926154751,9,425.753,13.358,NaN
> 20260926154752,9,427.867,13.358,NaN
> 20260926154753,9,427.867,13.358,NaN
> 20260926154754,9,427.867,13.358,NaN
> 20260926154755,9,427.867,13.358,0.213
> 20260926154756,9,428.129,13.405,NaN
> 20260926154757,9,428.129,13.405,NaN
> 20260926154758,9,428.129,13.405,NaN
> 20260926154759,9,428.129,13.405,NaN
> 20260926154800,9,428.129,13.416,0.212
> 20260926154801,9,428.259,13.416,NaN
> 20260926154802,9,428.259,13.416,NaN
> 20260926154803,9,428.259,13.416,NaN
> 20260926154804,9,428.259,13.439,NaN
> 20260926154805,9,428.314,13.439,0.212
> 20260926154806,9,428.314,13.439,NaN
> 20260926154807,9,428.314,13.439,NaN
> 20260926154808,9,428.314,13.439,NaN
> 20260926154809,9,428.314,13.395,NaN
> 20260926154810,9,428.300,13.395,0.212
> 20260926154811,9,428.300,13.395,NaN
> 20260926154812,9,428.300,13.395,NaN
> 20260926154813,8,428.300,13.422,NaN
> 20260926154814,8,428.383,13.422,NaN
> 20260926154815,8,428.383,13.422,0.214
> 20260926154816,8,428.383,13.422,NaN
> 20260926154817,8,428.383,13.424,NaN
> 20260926154818,8,428.403,13.424,NaN
> 20260926154819,8,428.403,13.424,NaN
> 20260926154820,8,428.403,13.424,0.213
> 20260926154821,8,428.403,13.424,NaN
> 20260926154822,8,428.403,13.436,NaN
> 20260926154823,8,428.133,13.436,NaN
> 20260926154824,8,428.133,13.436,NaN
> 20260926154825,8,428.133,13.436,0.212
> 20260926154826,8,428.133,13.414,NaN
> 20260926154827,8,427.136,13.414,NaN
> 20260926154828,8,427.136,13.414,NaN
> 20260926154829,8,427.136,13.414,NaN
> 20260926154830,8,427.136,13.414,0.212
> 20260926154831,8,427.136,13.394,NaN
> 20260926154832,8,427.045,13.394,NaN
> 20260926154833,8,427.045,13.394,NaN
> 20260926154834,8,427.045,13.394,NaN
> 20260926154835,8,427.045,13.410,0.213
> 20260926154836,8,427.235,13.410,NaN
> 20260926154837,8,427.235,13.410,NaN
> 20260926154838,8,427.235,13.410,NaN
> 20260926154839,8,427.235,13.410,NaN
> 20260926154840,8,427.235,13.376,0.215
> 20260926154841,8,426.950,13.376,NaN
> 20260926154842,8,426.950,13.376,NaN
> 20260926154843,8,426.950,13.376,NaN
> 20260926154844,8,426.950,13.333,NaN
> 20260926154845,8,426.910,13.333,0.215
> 20260926154846,8,426.910,13.333,NaN
> 20260926154847,7,426.910,13.333,NaN
> 20260926154848,7,426.910,13.342,NaN
> 20260926154849,7,426.870,13.342,NaN
> 20260926154850,7,426.870,13.342,0.214
> 20260926154851,7,426.870,13.342,NaN
> 20260926154852,7,426.870,13.342,NaN
> 20260926154853,7,426.870,13.348,NaN
> 20260926154854,7,426.769,13.348,NaN
> 20260926154855,7,426.769,13.348,0.214
> 20260926154856,7,426.769,13.348,NaN
> 20260926154857,7,426.769,13.336,NaN
> 20260926154858,7,424.837,13.336,NaN
> 20260926154859,7,424.837,13.336,NaN
> 20260926154900,7,424.837,13.336,0.214
> 20260926154901,7,424.837,13.314,NaN
> 20260926154902,7,424.524,13.314,NaN
> 20260926154903,7,424.524,13.314,NaN
> 20260926154904,7,424.524,13.314,NaN
> 20260926154905,7,424.524,13.314,0.214
> 20260926154906,7,424.524,13.304,NaN
> 20260926154907,7,424.428,13.304,NaN
> 20260926154908,7,424.428,13.304,NaN
> 20260926154909,7,424.428,13.304,NaN
> 20260926154910,7,424.428,13.302,0.213
> 20260926154911,7,424.439,13.302,NaN
> 20260926154912,7,424.439,13.302,NaN
> 20260926154913,7,424.439,13.302,NaN
> 20260926154914,7,424.439,13.302,NaN
> 20260926154915,7,424.439,13.286,0.213
> 20260926154916,7,424.249,13.286,NaN
> 20260926154917,7,424.249,13.286,NaN
> 20260926154918,7,424.249,13.286,NaN
> 20260926154919,7,424.249,13.290,NaN
> 20260926154920,7,424.231,13.290,0.214
> 20260926154921,6,424.231,13.290,NaN
> 20260926154922,6,424.231,13.290,NaN
> 20260926154923,6,424.231,13.290,NaN
> 20260926154924,6,424.231,13.292,NaN
> 20260926154925,6,424.215,13.292,0.214
> 20260926154926,6,424.215,13.292,NaN
> 20260926154927,6,424.215,13.292,NaN
> 20260926154928,6,424.215,13.295,NaN
> 20260926154929,6,423.744,13.295,NaN
> 20260926154930,6,423.744,13.295,0.214
> 20260926154931,6,423.744,13.295,NaN
> 20260926154932,6,423.744,13.286,NaN
> 20260926154933,6,423.584,13.286,NaN
> 20260926154934,6,423.584,13.286,NaN
> 20260926154935,6,423.584,13.286,0.215
> 20260926154936,6,423.584,13.286,NaN
> 20260926154937,6,423.584,13.288,NaN
> 20260926154938,6,423.485,13.288,NaN
> 20260926154939,6,423.485,13.288,NaN
> 20260926154940,6,423.485,13.288,0.213
> 20260926154941,6,423.485,13.279,NaN
> 20260926154942,6,423.450,13.279,NaN
> 20260926154943,6,423.450,13.279,NaN
> 20260926154944,6,423.450,13.279,NaN
> 20260926154945,6,423.450,13.279,0.212
> 20260926154946,6,423.450,13.278,NaN
> 20260926154947,6,423.392,13.278,NaN
> 20260926154948,6,423.392,13.278,NaN
> 20260926154949,6,423.392,13.278,NaN
> 20260926154950,6,423.392,13.285,0.211
> 20260926154951,5,423.414,13.285,NaN
> 20260926154952,5,423.414,13.285,NaN
> 20260926154953,5,423.414,13.285,NaN
> 20260926154954,5,423.414,13.286,NaN
> 20260926154955,5,423.339,13.286,0.213
> 20260926154956,5,423.339,13.286,NaN
> 20260926154957,5,423.339,13.286,NaN
> 20260926154958,5,423.339,13.286,NaN
> 20260926154959,5,423.339,13.289,NaN
> 20260926155000,5,423.002,13.289,0.212
> 20260926155001,5,423.002,13.289,NaN
> 20260926155002,5,423.002,13.289,NaN
> 20260926155003,5,423.002,13.280,NaN
> 20260926155004,5,422.907,13.280,NaN
> 20260926155005,5,422.907,13.280,0.213
> 20260926155006,5,422.907,13.280,NaN
> 20260926155007,5,422.907,13.271,NaN
> 20260926155008,5,422.883,13.271,NaN
> 20260926155009,5,422.883,13.271,NaN
> 20260926155010,5,422.883,13.271,0.212
> 20260926155011,5,422.883,13.271,NaN
> 20260926155012,5,422.883,13.263,NaN
> 20260926155013,5,422.880,13.263,NaN
> 20260926155014,5,422.880,13.263,NaN
> 20260926155015,5,422.880,13.263,0.212
> 20260926155016,5,422.880,13.263,NaN
> 20260926155017,5,422.786,13.263,NaN
> 20260926155018,5,422.786,13.263,NaN
> 20260926155019,5,422.786,13.263,NaN
> 20260926155020,5,422.786,13.263,0.208
> 20260926155021,5,422.779,13.263,NaN
> 20260926155022,5,422.779,13.263,NaN
> 20260926155023,5,422.779,13.263,NaN
> 20260926155024,5,422.779,13.263,NaN
> 20260926155025,4,422.779,13.271,0.209
> 20260926155026,4,422.752,13.271,NaN
> 20260926155027,4,422.752,13.271,NaN
> 20260926155028,4,422.752,13.271,NaN
> 20260926155029,4,422.752,13.269,NaN
> 20260926155030,4,422.485,13.269,0.210
> 20260926155031,4,422.485,13.269,NaN
> 20260926155032,4,422.485,13.269,NaN
> 20260926155033,4,422.485,13.269,NaN
> 20260926155034,4,422.485,13.249,NaN
> 20260926155035,4,422.450,13.249,0.209
> 20260926155036,4,422.450,13.249,NaN
> 20260926155037,4,422.450,13.249,NaN
> 20260926155038,4,422.450,13.253,NaN
> 20260926155039,4,422.446,13.253,NaN
> 20260926155040,4,422.446,13.253,0.212
> 20260926155041,4,422.446,13.253,NaN
> 20260926155042,4,422.446,13.254,NaN
> 20260926155043,4,422.470,13.254,NaN
> 20260926155044,4,422.470,13.254,NaN
> 20260926155045,4,422.470,13.254,0.211
> 20260926155046,4,422.470,13.254,NaN
> 20260926155047,4,422.470,13.262,NaN
> 20260926155048,4,422.579,13.262,NaN
> 20260926155049,4,422.579,13.262,NaN
> 20260926155050,4,422.579,13.262,0.211
> 20260926155051,4,422.579,13.238,NaN
> 20260926155052,4,422.460,13.238,NaN
> 20260926155053,4,422.460,13.238,NaN
> 20260926155054,4,422.460,13.238,NaN
> 20260926155055,3,422.460,13.238,0.211
> 20260926155056,3,422.460,13.214,NaN
> 20260926155057,3,422.484,13.214,NaN
> 20260926155058,3,422.484,13.214,NaN
> 20260926155059,3,422.484,13.214,NaN
> 20260926155100,3,422.484,13.220,0.211
> 20260926155101,3,422.235,13.220,NaN
> 20260926155102,3,422.235,13.220,NaN
> 20260926155103,3,422.235,13.220,NaN
> 20260926155104,3,422.235,13.195,NaN
> 20260926155105,3,422.210,13.195,0.211
> 20260926155106,3,422.210,13.195,NaN
> 20260926155107,3,422.210,13.195,NaN
> 20260926155108,3,422.210,13.195,NaN
> 20260926155109,3,422.210,13.185,NaN
> 20260926155110,3,422.164,13.185,0.211
> 20260926155111,3,422.164,13.185,NaN
> 20260926155112,3,422.164,13.185,NaN
> 20260926155113,3,422.164,13.184,NaN
> 20260926155114,3,422.160,13.184,NaN
> 20260926155115,3,422.160,13.184,0.211
> 20260926155116,3,422.160,13.184,NaN
> 20260926155117,3,422.160,13.184,NaN
> 20260926155118,3,422.160,13.186,NaN
> 20260926155119,3,422.130,13.186,NaN
> 20260926155120,3,422.130,13.186,0.210
> 20260926155121,3,422.130,13.186,NaN
> 20260926155122,3,422.130,13.192,NaN
> 20260926155123,3,422.153,13.192,NaN
> 20260926155124,3,422.153,13.192,NaN
> 20260926155125,3,422.153,13.192,0.212
> 20260926155126,3,422.153,13.192,NaN
> 20260926155127,3,422.153,13.151,NaN
> 20260926155128,3,422.040,13.151,NaN
> 20260926155129,2,422.040,13.151,NaN
> 20260926155130,2,422.040,13.151,0.212
> 20260926155131,2,422.040,13.151,NaN
> 20260926155132,2,421.932,13.151,NaN
> 20260926155133,2,421.932,13.151,NaN
> 20260926155134,2,421.932,13.151,NaN
> 20260926155135,2,421.932,13.147,0.212
> 20260926155136,2,421.837,13.147,NaN
> 20260926155137,2,421.837,13.147,NaN
> 20260926155138,2,421.837,13.147,NaN
> 20260926155139,2,421.837,13.147,NaN
> 20260926155140,2,421.837,13.150,0.212
> 20260926155141,2,421.878,13.150,NaN
> 20260926155142,2,421.878,13.150,NaN
> 20260926155143,2,421.878,13.150,NaN
> 20260926155144,2,421.878,13.146,NaN
> 20260926155145,2,421.824,13.146,0.211
> 20260926155146,2,421.824,13.146,NaN
> 20260926155147,2,421.824,13.146,NaN
> 20260926155148,2,421.824,13.146,NaN
> 20260926155149,2,421.824,13.142,NaN
> 20260926155150,2,421.819,13.142,0.211
> 20260926155151,2,421.819,13.142,NaN
> 20260926155152,2,421.819,13.142,NaN
> 20260926155153,2,421.819,13.145,NaN
> 20260926155154,2,421.778,13.145,NaN
> 20260926155155,2,421.778,13.145,0.210
> 20260926155156,2,421.778,13.145,NaN
> 20260926155157,2,421.778,13.154,NaN
> 20260926155158,2,421.853,13.154,NaN
> 20260926155159,1,421.853,13.154,NaN
> 20260926155200,1,421.853,13.154,0.208
> 20260926155201,1,421.853,13.154,NaN
> 20260926155202,1,421.853,13.165,NaN
> 20260926155203,1,421.690,13.165,NaN
> 20260926155204,1,421.690,13.165,NaN
> 20260926155205,1,421.690,13.165,0.208
> 20260926155206,1,421.690,13.148,NaN
> 20260926155207,1,421.695,13.148,NaN
> 20260926155208,1,421.695,13.148,NaN
> 20260926155209,1,421.695,13.148,NaN
> 20260926155210,1,421.695,13.148,0.209
> 20260926155211,1,421.692,13.132,NaN
> 20260926155212,1,421.692,13.132,NaN
> 20260926155213,1,421.692,13.132,NaN
> 20260926155214,1,421.692,13.132,NaN
> 20260926155215,1,421.692,13.138,0.209
> 20260926155216,1,421.679,13.138,NaN
> 20260926155217,1,421.679,13.138,NaN
> 20260926155218,1,421.679,13.138,NaN
> 20260926155219,1,421.679,13.129,NaN
> 20260926155220,1,421.674,13.129,0.208
> 20260926155221,1,421.674,13.129,NaN
> 20260926155222,1,421.674,13.129,NaN
> 20260926155223,1,421.674,13.129,NaN
> 20260926155224,1,421.674,13.122,NaN
> 20260926155225,1,421.651,13.122,0.208
> 20260926155226,1,421.651,13.122,NaN
> 20260926155227,1,421.651,13.122,NaN
> 20260926155228,1,421.651,13.118,NaN
> 20260926155229,1,421.758,13.118,NaN
> 20260926155230,1,421.758,13.118,0.212
> 20260926155231,1,421.758,13.118,NaN
> 20260926155232,NaN,421.758,13.118,NaN
> 20260926155233,NaN,421.758,13.031,NaN
> 20260926155234,NaN,421.690,13.031,NaN
> 20260926155235,NaN,421.690,13.031,0.211
> 20260926155236,NaN,421.690,13.031,NaN
> 20260926155237,NaN,421.690,13.111,NaN
> 20260926155238,NaN,422.215,13.111,NaN
> 20260926155239,NaN,422.215,13.111,NaN
> 20260926155240,9,422.215,13.111,0.213
> 20260926155241,9,422.215,13.186,NaN
> 20260926155242,9,423.151,13.186,NaN
> 20260926155243,9,423.151,13.186,NaN
> 20260926155244,9,423.151,13.186,NaN
> 20260926155245,9,423.151,13.186,0.211
> 20260926155246,9,423.151,13.258,NaN
> 20260926155247,9,425.536,13.258,NaN
> 20260926155248,9,425.536,13.258,NaN
> 20260926155249,9,425.536,13.258,NaN
> 20260926155250,9,425.536,13.338,0.211
> 20260926155251,9,426.415,13.338,NaN
> 20260926155252,9,426.415,13.338,NaN
> 20260926155253,9,426.415,13.338,NaN
> 20260926155254,9,426.415,13.338,NaN
> 20260926155255,9,426.488,13.369,0.212
> 20260926155256,9,426.488,13.369,NaN
> 20260926155257,9,426.488,13.369,NaN
> 20260926155258,9,426.488,13.369,NaN
> 20260926155259,9,426.488,13.386,NaN
> 20260926155300,9,426.520,13.386,0.211
> 20260926155301,9,426.520,13.386,NaN
> 20260926155302,9,426.520,13.386,NaN
> 20260926155303,9,426.520,13.393,NaN
> 20260926155304,9,426.543,13.393,NaN
> 20260926155305,9,426.543,13.393,0.212
> 20260926155306,9,426.543,13.393,NaN
> 20260926155307,9,426.543,13.393,NaN
> 20260926155308,9,426.543,13.361,NaN
> 20260926155309,9,426.511,13.361,NaN
> 20260926155310,9,426.511,13.361,0.212
> 20260926155311,9,426.511,13.361,NaN
> 20260926155312,9,426.511,13.382,NaN
> 20260926155313,9,426.478,13.382,NaN
> 20260926155314,8,426.478,13.382,NaN
> 20260926155315,8,426.478,13.382,0.213
> 20260926155316,8,426.478,13.371,NaN
> 20260926155317,8,426.436,13.371,NaN
> 20260926155318,8,426.436,13.371,NaN
> 20260926155319,8,426.436,13.371,NaN
> 20260926155320,8,426.436,13.371,0.211
> 20260926155321,8,426.436,13.388,NaN
> 20260926155322,8,426.102,13.388,NaN
> 20260926155323,8,426.102,13.388,NaN
> 20260926155324,8,426.102,13.388,NaN
> 20260926155325,8,426.102,13.361,0.212
> 20260926155326,8,425.177,13.361,NaN
> 20260926155327,8,425.177,13.361,NaN
> 20260926155328,8,425.177,13.361,NaN
> 20260926155329,8,425.177,13.358,NaN
> 20260926155330,8,425.035,13.358,0.212
> 20260926155331,8,425.035,13.358,NaN
> 20260926155332,8,425.035,13.358,NaN
> 20260926155333,8,425.035,13.358,NaN
> 20260926155334,8,425.035,13.354,NaN
> 20260926155335,8,425.125,13.354,0.212
> 20260926155336,8,425.125,13.354,NaN
> 20260926155337,8,425.125,13.354,NaN
> 20260926155338,8,425.125,13.332,NaN
> 20260926155339,8,425.125,13.332,NaN
> 20260926155340,8,425.125,13.332,0.216
> 20260926155341,8,425.125,13.332,NaN
> 20260926155342,8,425.125,13.332,NaN
> 20260926155343,8,425.125,13.285,NaN
> 20260926155344,8,425.094,13.285,NaN
> 20260926155345,8,425.094,13.285,0.214
> 20260926155346,7,425.094,13.285,NaN
> 20260926155347,7,425.094,13.304,NaN
> 20260926155348,7,425.126,13.304,NaN
> 20260926155349,7,425.126,13.304,NaN
> 20260926155350,7,425.126,13.304,0.215
> 20260926155351,7,425.126,13.309,NaN
> 20260926155352,7,425.059,13.309,NaN
> 20260926155353,7,425.059,13.309,NaN
> 20260926155354,7,425.059,13.309,NaN
> 20260926155355,7,425.059,13.309,0.214
> 20260926155356,7,425.059,13.294,NaN
> 20260926155357,7,423.246,13.294,NaN
> 20260926155358,7,423.246,13.294,NaN
> 20260926155359,7,423.246,13.294,NaN
> 20260926155400,7,423.246,13.249,0.213
> 20260926155401,7,422.771,13.249,NaN
> 20260926155402,7,422.771,13.249,NaN
> 20260926155403,7,422.771,13.249,NaN
> 20260926155404,7,422.771,13.249,NaN
> 20260926155405,7,422.725,13.249,0.213
> 20260926155406,7,422.725,13.249,NaN
> 20260926155407,7,422.725,13.249,NaN
> 20260926155408,7,422.725,13.249,NaN
> 20260926155409,7,422.725,13.245,NaN
> 20260926155410,7,422.722,13.245,0.214
> 20260926155411,7,422.722,13.245,NaN
> 20260926155412,7,422.722,13.245,NaN
> 20260926155413,7,422.722,13.222,NaN
> 20260926155414,7,422.662,13.222,NaN
> 20260926155415,7,422.662,13.222,0.215
> 20260926155416,7,422.662,13.222,NaN
> 20260926155417,7,422.662,13.222,NaN
> 20260926155418,7,422.662,13.224,NaN
> 20260926155419,7,422.635,13.224,NaN
> 20260926155420,6,422.635,13.224,0.214
> 20260926155421,6,422.635,13.224,NaN
> 20260926155422,6,422.635,13.229,NaN
> 20260926155423,6,422.612,13.229,NaN
> 20260926155424,6,422.612,13.229,NaN
> 20260926155425,6,422.612,13.229,0.214
> 20260926155426,6,422.612,13.232,NaN
> 20260926155427,6,422.374,13.232,NaN
> 20260926155428,6,422.374,13.232,NaN
> 20260926155429,6,422.374,13.232,NaN
> 20260926155430,6,422.374,13.232,0.214
> 20260926155431,6,422.374,13.231,NaN
> 20260926155432,6,422.317,13.231,NaN
> 20260926155433,6,422.317,13.231,NaN
> 20260926155434,6,422.317,13.231,NaN
> 20260926155435,6,422.317,13.225,0.215
> 20260926155436,6,422.379,13.225,NaN
> 20260926155437,6,422.379,13.225,NaN
> 20260926155438,6,422.379,13.225,NaN
> 20260926155439,6,422.379,13.225,NaN
> 20260926155440,6,422.379,13.217,0.214
> 20260926155441,6,422.380,13.217,NaN
> 20260926155442,6,422.380,13.217,NaN
> 20260926155443,6,422.380,13.217,NaN
> 20260926155444,6,422.380,13.212,NaN
> 20260926155445,6,422.334,13.212,0.214
> 20260926155446,6,422.334,13.212,NaN
> 20260926155447,6,422.334,13.212,NaN
> 20260926155448,6,422.334,13.231,NaN
> 20260926155449,6,422.336,13.231,NaN
> 20260926155450,6,422.336,13.231,0.212
> 20260926155451,5,422.336,13.231,NaN
> 20260926155452,5,422.336,13.231,NaN
> 20260926155453,5,422.336,13.237,NaN
> 20260926155454,5,422.339,13.237,NaN
> 20260926155455,5,422.339,13.237,0.212
> 20260926155456,5,422.339,13.237,NaN
> 20260926155457,5,422.339,13.225,NaN
> 20260926155458,5,422.154,13.225,NaN
> 20260926155459,5,422.154,13.225,NaN
> 20260926155500,5,422.154,13.225,0.213
> 20260926155501,5,422.154,13.225,NaN
> 20260926155502,5,422.142,13.215,NaN
> 20260926155503,5,422.142,13.215,NaN
> 20260926155504,5,422.142,13.215,NaN
> 20260926155505,5,422.142,13.215,0.212
> 20260926155506,5,422.142,13.203,NaN
> 20260926155507,5,422.103,13.203,NaN
> 20260926155508,5,422.103,13.203,NaN
> 20260926155509,5,422.103,13.203,NaN
> 20260926155510,5,422.103,13.200,0.212
> 20260926155511,5,422.127,13.200,NaN
> 20260926155512,5,422.127,13.200,NaN
> 20260926155513,5,422.127,13.200,NaN
> 20260926155514,5,422.127,13.200,NaN
> 20260926155515,5,422.127,13.193,0.210
> 20260926155516,5,422.014,13.193,NaN
> 20260926155517,5,422.014,13.193,NaN
> 20260926155518,5,422.014,13.193,NaN
> 20260926155519,5,422.014,13.198,NaN
> 20260926155520,5,422.102,13.198,0.209
> 20260926155521,5,422.102,13.198,NaN
> 20260926155522,5,422.102,13.198,NaN
> 20260926155523,5,422.102,13.198,NaN
> 20260926155524,4,422.102,13.215,NaN
> 20260926155525,4,422.081,13.215,0.211
> 20260926155526,4,422.081,13.215,NaN
> 20260926155527,4,422.081,13.215,NaN
> 20260926155528,4,422.081,13.210,NaN
> 20260926155529,4,421.919,13.210,NaN
> 20260926155530,4,421.919,13.210,0.210
> 20260926155531,4,421.919,13.210,NaN
> 20260926155532,4,421.919,13.208,NaN
> 20260926155533,4,421.835,13.208,NaN
> 20260926155534,4,421.835,13.208,NaN
> 20260926155535,4,421.835,13.208,0.210
> 20260926155536,4,421.835,13.208,NaN
> 20260926155537,4,421.835,13.210,NaN
> 20260926155538,4,421.786,13.210,NaN
> 20260926155539,4,421.786,13.210,NaN
> 20260926155540,4,421.786,13.210,0.212
> 20260926155541,4,421.786,13.213,NaN
> 20260926155542,4,421.821,13.213,NaN
> 20260926155543,4,421.821,13.213,NaN
> 20260926155544,4,421.821,13.213,NaN
> 20260926155545,4,421.821,13.213,0.209
> 20260926155546,4,421.821,13.217,NaN
> 20260926155547,4,421.969,13.217,NaN
> 20260926155548,4,421.969,13.217,NaN
> 20260926155549,4,421.969,13.217,NaN
> 20260926155550,4,421.969,13.193,0.210
> 20260926155551,4,421.735,13.193,NaN
> 20260926155552,4,421.735,13.193,NaN
> 20260926155553,4,421.735,13.193,NaN
> 20260926155554,3,421.735,13.193,NaN
> 20260926155555,3,421.838,13.168,0.211
> 20260926155556,3,421.838,13.168,NaN
> 20260926155557,3,421.838,13.168,NaN
> 20260926155558,3,421.838,13.168,NaN
> 20260926155559,3,421.838,13.177,NaN
> 20260926155600,3,421.700,13.177,0.211
> 20260926155601,3,421.700,13.177,NaN
> 20260926155602,3,421.700,13.177,NaN
> 20260926155603,3,421.700,13.159,NaN
> 20260926155604,3,421.635,13.159,NaN
> 20260926155605,3,421.635,13.159,0.212
> 20260926155606,3,421.635,13.159,NaN
> 20260926155607,3,421.635,13.166,NaN
> 20260926155608,3,421.718,13.166,NaN
> 20260926155609,3,421.718,13.166,NaN
> 20260926155610,3,421.718,13.166,0.211
> 20260926155611,3,421.718,13.166,NaN
> 20260926155612,3,421.718,13.172,NaN
> 20260926155613,3,421.647,13.172,NaN
> 20260926155614,3,421.647,13.172,NaN
> 20260926155615,3,421.647,13.172,0.210
> 20260926155616,3,421.647,13.155,NaN
> 20260926155617,3,421.675,13.155,NaN
> 20260926155618,3,421.675,13.155,NaN
> 20260926155619,3,421.675,13.155,NaN
> 20260926155620,3,421.675,13.155,0.213
> 20260926155621,3,421.675,13.162,NaN
> 20260926155622,3,421.721,13.162,NaN
> 20260926155623,3,421.721,13.162,NaN
> 20260926155624,3,421.721,13.162,NaN
> 20260926155625,3,421.721,13.123,0.211
> 20260926155626,3,421.653,13.123,NaN
> 20260926155627,2,421.653,13.123,NaN
> 20260926155628,2,421.653,13.123,NaN
> 20260926155629,2,421.653,13.123,NaN
> 20260926155630,2,421.653,13.126,0.212
> 20260926155631,2,421.656,13.126,NaN
> 20260926155632,2,421.656,13.126,NaN
> 20260926155633,2,421.656,13.126,NaN
> 20260926155634,2,421.656,13.141,NaN
> 20260926155635,2,421.612,13.141,0.211
> 20260926155636,2,421.612,13.141,NaN
> 20260926155637,2,421.612,13.141,NaN
> 20260926155638,2,421.612,13.135,NaN
> 20260926155639,2,421.669,13.135,NaN
> 20260926155640,2,421.669,13.135,0.211
> 20260926155641,2,421.669,13.135,NaN
> 20260926155642,2,421.669,13.135,NaN
> 20260926155643,2,421.669,13.132,NaN
> 20260926155644,2,421.641,13.132,NaN
> 20260926155645,2,421.641,13.132,0.211
> 20260926155646,2,421.641,13.132,NaN
> 20260926155647,2,421.641,13.135,NaN
> 20260926155648,2,421.607,13.135,NaN
> 20260926155649,2,421.607,13.135,NaN
> 20260926155650,2,421.607,13.135,0.211
> 20260926155651,2,421.607,13.131,NaN
> 20260926155652,2,421.574,13.131,NaN
> 20260926155653,2,421.574,13.131,NaN
> 20260926155654,2,421.574,13.131,NaN
> 20260926155655,2,421.574,13.131,0.210
> 20260926155656,2,421.574,13.138,NaN
> 20260926155657,1,421.623,13.138,NaN
> 20260926155658,1,421.623,13.138,NaN
> 20260926155659,1,421.623,13.138,NaN
> 20260926155700,1,421.623,13.157,0.210
> 20260926155701,1,421.570,13.157,NaN
> 20260926155702,1,421.570,13.157,NaN
> 20260926155703,1,421.570,13.157,NaN
> 20260926155704,1,421.570,13.118,NaN
> 20260926155705,1,421.599,13.118,0.208
> 20260926155706,1,421.599,13.118,NaN
> 20260926155707,1,421.599,13.118,NaN
> 20260926155708,1,421.599,13.118,NaN
> 20260926155709,1,421.599,13.108,NaN
> 20260926155710,1,421.587,13.108,0.209
> 20260926155711,1,421.587,13.108,NaN
> 20260926155712,1,421.587,13.108,NaN
> 20260926155713,1,421.587,13.122,NaN
> 20260926155714,1,421.563,13.122,NaN
> 20260926155715,1,421.563,13.122,0.209
> 20260926155716,1,421.563,13.122,NaN
> 20260926155717,1,421.563,13.122,NaN
> 20260926155718,1,421.563,13.118,NaN
> 20260926155719,1,421.576,13.118,NaN
> 20260926155720,1,421.576,13.118,0.208
> 20260926155721,1,421.576,13.118,NaN
> 20260926155722,1,421.576,13.102,NaN
> 20260926155723,1,421.606,13.102,NaN
> 20260926155724,1,421.606,13.102,NaN
> 20260926155725,1,421.606,13.102,0.209
> 20260926155726,1,421.606,13.106,NaN
> 20260926155727,1,421.759,13.106,NaN
> 20260926155728,1,421.759,13.106,NaN
> 20260926155729,1,421.759,13.106,NaN
> 20260926155730,1,421.759,13.106,0.213
> 20260926155731,NaN,421.759,13.013,NaN
> 20260926155732,NaN,421.560,13.013,NaN
> 20260926155733,NaN,421.560,13.013,NaN
> 20260926155734,NaN,421.560,13.013,NaN
> 20260926155735,NaN,421.560,13.085,0.211
> 20260926155736,NaN,421.731,13.085,NaN
> 20260926155737,NaN,421.731,13.085,NaN
> 20260926155738,NaN,421.731,13.085,NaN
> 20260926155739,9,421.731,13.085,NaN
> 20260926155740,9,421.731,13.141,0.212
> 20260926155741,9,422.277,13.141,NaN
> 20260926155742,9,422.277,13.141,NaN
> 20260926155743,9,422.277,13.141,NaN
> 20260926155744,9,422.277,13.208,NaN
> 20260926155745,9,423.843,13.208,0.212
> 20260926155746,9,423.843,13.208,NaN
> 20260926155747,9,423.843,13.208,NaN
> 20260926155748,9,423.843,13.208,NaN
> 20260926155749,9,423.843,13.285,NaN
> 20260926155750,9,425.317,13.285,0.211
> 20260926155751,9,425.317,13.285,NaN
> 20260926155752,9,425.317,13.285,NaN
> 20260926155753,9,425.317,13.329,NaN
> 20260926155754,9,425.481,13.329,NaN
> 20260926155755,9,425.481,13.329,0.212
> 20260926155756,9,425.481,13.329,NaN
> 20260926155757,9,425.481,13.343,NaN
> 20260926155758,9,425.509,13.343,NaN
> 20260926155759,9,425.509,13.343,NaN
> 20260926155800,9,425.509,13.343,0.211
> 20260926155801,9,425.509,13.343,NaN
> 20260926155802,9,425.509,13.361,NaN
> 20260926155803,9,425.517,13.361,NaN
> 20260926155804,9,425.517,13.361,NaN
> 20260926155805,9,425.517,13.361,0.213
> 20260926155806,9,425.517,13.327,NaN
> 20260926155807,9,425.502,13.327,NaN
> 20260926155808,9,425.502,13.327,NaN
> 20260926155809,9,425.502,13.327,NaN
> 20260926155810,9,425.502,13.341,0.212
> 20260926155811,9,425.455,13.341,NaN
> 20260926155812,9,425.455,13.341,NaN
> 20260926155813,9,425.455,13.341,NaN
> 20260926155814,8,425.455,13.341,NaN
> 20260926155815,8,425.455,13.348,0.213
> 20260926155816,8,425.425,13.348,NaN
> 20260926155817,8,425.425,13.348,NaN
> 20260926155818,8,425.425,13.348,NaN
> 20260926155819,8,425.425,13.358,NaN
> 20260926155820,8,425.264,13.358,0.212
> 20260926155821,8,425.264,13.358,NaN
> 20260926155822,8,425.264,13.358,NaN
> 20260926155823,8,425.264,13.333,NaN
> 20260926155824,8,424.240,13.333,NaN
> 20260926155825,8,424.240,13.333,0.213
> 20260926155826,8,424.240,13.333,NaN
> 20260926155827,8,424.240,13.333,NaN
> 20260926155828,8,424.240,13.310,NaN
> 20260926155829,8,424.047,13.310,NaN
> 20260926155830,8,424.047,13.310,0.211
> 20260926155831,8,424.047,13.310,NaN
> 20260926155832,8,424.047,13.308,NaN
> 20260926155833,8,424.013,13.308,NaN
> 20260926155834,8,424.013,13.308,NaN
> 20260926155835,8,424.013,13.308,0.216
> 20260926155836,8,424.013,13.291,NaN
> 20260926155837,8,423.990,13.291,NaN
> 20260926155838,8,423.990,13.291,NaN
> 20260926155839,8,423.990,13.291,NaN
> 20260926155840,8,423.990,13.291,0.215
> 20260926155841,8,423.990,13.238,NaN
> 20260926155842,8,423.915,13.238,NaN
> 20260926155843,8,423.915,13.238,NaN
> 20260926155844,8,423.915,13.238,NaN
> 20260926155845,7,423.915,13.246,0.214
> 20260926155846,7,423.826,13.246,NaN
> 20260926155847,7,423.826,13.246,NaN
> 20260926155848,7,423.826,13.246,NaN
> 20260926155849,7,423.826,13.246,NaN
> 20260926155850,7,423.826,13.266,0.215
> 20260926155851,7,423.844,13.266,NaN
> 20260926155852,7,423.844,13.266,NaN
> 20260926155853,7,423.844,13.266,NaN
> 20260926155854,7,423.844,13.248,NaN
> 20260926155855,7,422.618,13.248,0.215
> 20260926155856,7,422.618,13.248,NaN
> 20260926155857,7,422.618,13.248,NaN
> 20260926155858,7,422.618,13.248,NaN
> 20260926155859,7,422.618,13.222,NaN
> 20260926155900,7,422.348,13.222,0.214
> 20260926155901,7,422.348,13.222,NaN
> 20260926155902,7,422.348,13.222,NaN
> 20260926155903,7,422.348,13.212,NaN
> 20260926155904,7,422.370,13.212,NaN
> 20260926155905,7,422.370,13.212,0.214
> 20260926155906,7,422.370,13.212,NaN
> 20260926155907,7,422.370,13.198,NaN
> 20260926155908,7,422.445,13.198,NaN
> 20260926155909,7,422.445,13.198,NaN
> 20260926155910,7,422.445,13.198,0.215
> 20260926155911,7,422.445,13.198,NaN
> 20260926155912,7,422.445,13.191,NaN
> 20260926155913,7,422.422,13.191,NaN
> 20260926155914,7,422.422,13.191,NaN
> 20260926155915,7,422.422,13.191,0.214
> 20260926155916,7,422.422,13.200,NaN
> 20260926155917,7,422.432,13.200,NaN
> 20260926155918,7,422.432,13.200,NaN
> 20260926155919,6,422.432,13.200,NaN
> 20260926155920,6,422.432,13.207,0.214
> 20260926155921,6,422.424,13.207,NaN
> 20260926155922,6,422.424,13.207,NaN
> 20260926155923,6,422.424,13.207,NaN
> 20260926155924,6,422.424,13.207,NaN
> 20260926155925,6,422.424,13.203,0.215
> 20260926155926,6,422.266,13.203,NaN
> 20260926155927,6,422.266,13.203,NaN
> 20260926155928,6,422.266,13.203,NaN
> 20260926155929,6,422.266,13.211,NaN
> 20260926155930,6,422.131,13.211,0.214
> 20260926155931,6,422.131,13.211,NaN
> 20260926155932,6,422.131,13.211,NaN
> 20260926155933,6,422.131,13.203,NaN
> 20260926155934,6,422.183,13.203,NaN
> 20260926155935,6,422.183,13.203,0.214
> 20260926155936,6,422.183,13.203,NaN
> 20260926155937,6,422.183,13.203,NaN
> 20260926155938,6,422.183,13.210,NaN
> 20260926155939,6,422.128,13.210,NaN
> 20260926155940,6,422.128,13.210,0.228
> 20260926155941,6,422.128,13.210,NaN
> 20260926155942,6,422.128,13.217,NaN
> 20260926155943,6,422.095,13.217,NaN
> 20260926155944,6,422.095,13.217,NaN
> 20260926155945,6,422.095,13.217,0.213
> 20260926155946,6,422.095,13.217,NaN
> 20260926155947,6,422.101,13.222,NaN
> 20260926155948,6,422.101,13.222,NaN
> 20260926155949,6,422.101,13.222,NaN
> 20260926155950,5,422.101,13.222,0.211
> 20260926155951,5,422.101,13.222,NaN
> 20260926155952,5,422.133,13.222,NaN
> 20260926155953,5,422.133,13.222,NaN
> 20260926155954,5,422.133,13.222,NaN
> 20260926155955,5,422.133,13.230,0.212
> 20260926155956,5,421.917,13.230,NaN
> 20260926155957,5,421.917,13.230,NaN
> 20260926155958,5,421.917,13.230,NaN
> 20260926155959,5,421.917,13.230,NaN
> 20260926160000,5,421.805,13.216,0.212
> 20260926160001,5,421.805,13.216,NaN
> 20260926160002,5,421.805,13.216,NaN
> 20260926160003,5,421.805,13.216,NaN
> 20260926160004,5,421.805,13.215,NaN
> 20260926160005,5,421.801,13.215,0.212
> 20260926160006,5,421.801,13.215,NaN
> 20260926160007,5,421.801,13.215,NaN
> 20260926160008,5,421.801,13.212,NaN
> 20260926160009,5,421.793,13.212,NaN
> 20260926160010,5,421.793,13.212,0.213
> 20260926160011,5,421.793,13.212,NaN
> 20260926160012,5,421.793,13.212,NaN
> 20260926160013,5,421.793,13.195,NaN
> 20260926160014,5,421.736,13.195,NaN
> 20260926160015,5,421.736,13.195,0.211
> 20260926160016,5,421.736,13.195,NaN
> 20260926160017,5,421.736,13.209,NaN
> 20260926160018,5,421.807,13.209,NaN
> 20260926160019,5,421.807,13.209,NaN
> 20260926160020,5,421.807,13.209,0.211
> 20260926160021,5,421.807,13.209,NaN
> 20260926160022,4,421.807,13.213,NaN
> 20260926160023,4,421.761,13.213,NaN
> 20260926160024,4,421.761,13.213,NaN
> 20260926160025,4,421.761,13.213,0.212
> 20260926160026,4,421.761,13.209,NaN
> 20260926160027,4,421.786,13.209,NaN
> 20260926160028,4,421.786,13.209,NaN
> 20260926160029,4,421.786,13.209,NaN
> 20260926160030,4,421.786,13.216,0.210
> 20260926160031,4,421.689,13.216,NaN
> 20260926160032,4,421.689,13.216,NaN
> 20260926160033,4,421.689,13.216,NaN
> 20260926160034,4,421.689,13.216,NaN
> 20260926160035,4,421.689,13.210,0.209
> 20260926160036,4,421.650,13.210,NaN
> 20260926160037,4,421.650,13.210,NaN
> 20260926160038,4,421.650,13.210,NaN
> 20260926160039,4,421.650,13.216,NaN
> 20260926160040,4,421.648,13.216,0.211
> 20260926160041,4,421.648,13.216,NaN
> 20260926160042,4,421.648,13.216,NaN
> 20260926160043,4,421.648,13.216,NaN
> 20260926160044,4,421.622,13.212,NaN
> 20260926160045,4,421.622,13.212,0.210
> 20260926160046,4,421.622,13.212,NaN
> 20260926160047,4,421.622,13.212,NaN
> 20260926160048,4,421.622,13.190,NaN
> 20260926160049,4,421.658,13.190,NaN
> 20260926160050,4,421.658,13.190,0.211
> 20260926160051,4,421.658,13.190,NaN
> 20260926160052,4,421.658,13.156,NaN
> 20260926160053,4,421.605,13.156,NaN
> 20260926160054,3,421.605,13.156,NaN
> 20260926160055,3,421.605,13.156,0.211
> 20260926160056,3,421.605,13.156,NaN
> 20260926160057,3,421.605,13.177,NaN
> 20260926160058,3,421.590,13.177,NaN
> 20260926160059,3,421.590,13.177,NaN
> 20260926160100,3,421.590,13.177,0.212
> 20260926160101,3,421.590,13.161,NaN
> 20260926160102,3,421.591,13.161,NaN
> 20260926160103,3,421.591,13.161,NaN
> 20260926160104,3,421.591,13.161,NaN
> 20260926160105,3,421.591,13.155,0.211
> 20260926160106,3,421.551,13.155,NaN
> 20260926160107,3,421.551,13.155,NaN
> 20260926160108,3,421.551,13.155,NaN
> 20260926160109,3,421.551,13.155,NaN
> 20260926160110,3,421.551,13.151,0.211
> 20260926160111,3,421.598,13.151,NaN
> 20260926160112,3,421.598,13.151,NaN
> 20260926160113,3,421.598,13.151,NaN
> 20260926160114,3,421.598,13.154,NaN
> 20260926160115,3,421.629,13.154,0.212
> 20260926160116,3,421.629,13.154,NaN
> 20260926160117,3,421.629,13.154,NaN
> 20260926160118,3,421.629,13.154,NaN
> 20260926160119,3,421.629,13.162,NaN
> 20260926160120,3,421.723,13.162,0.213
> 20260926160121,3,421.723,13.162,NaN
> 20260926160122,3,421.723,13.162,NaN
> 20260926160123,3,421.723,13.130,NaN
> 20260926160124,3,421.557,13.130,NaN
> 20260926160125,3,421.557,13.130,0.212
> 20260926160126,2,421.557,13.130,NaN
> 20260926160127,2,421.557,13.127,NaN
> 20260926160128,2,421.556,13.127,NaN
> 20260926160129,2,421.556,13.127,NaN
> 20260926160130,2,421.556,13.127,0.212
> 20260926160131,2,421.556,13.127,NaN
> 20260926160132,2,421.556,13.124,NaN
> 20260926160133,2,421.618,13.124,NaN
> 20260926160134,2,421.618,13.124,NaN
> 20260926160135,2,421.618,13.124,0.211
> 20260926160136,2,421.618,13.125,NaN
> 20260926160137,2,421.625,13.125,NaN
> 20260926160138,2,421.625,13.125,NaN
> 20260926160139,2,421.625,13.125,NaN
> 20260926160140,2,421.625,13.125,0.211
> 20260926160141,2,421.625,13.130,NaN
> 20260926160142,2,421.594,13.130,NaN
> 20260926160143,2,421.594,13.130,NaN
> 20260926160144,2,421.594,13.130,NaN
> 20260926160145,2,421.594,13.122,0.211
> 20260926160146,2,421.627,13.122,NaN
> 20260926160147,2,421.627,13.122,NaN
> 20260926160148,2,421.627,13.122,NaN
> 20260926160149,2,421.627,13.122,NaN
> 20260926160150,2,421.627,13.123,0.212
> 20260926160151,2,421.663,13.123,NaN
> 20260926160152,2,421.663,13.123,NaN
> 20260926160153,2,421.663,13.123,NaN
> 20260926160154,2,421.663,13.136,NaN
> 20260926160155,2,421.597,13.136,0.209
> 20260926160156,2,421.597,13.136,NaN
> 20260926160157,2,421.597,13.136,NaN
> 20260926160158,1,421.597,13.153,NaN
> 20260926160159,1,421.532,13.153,NaN
> 20260926160200,1,421.532,13.153,0.209
> 20260926160201,1,421.532,13.153,NaN
> 20260926160202,1,421.532,13.153,NaN
> 20260926160203,1,421.532,13.144,NaN
> 20260926160204,1,421.580,13.144,NaN
> 20260926160205,1,421.580,13.144,0.210
> 20260926160206,1,421.580,13.144,NaN
> 20260926160207,1,421.580,13.123,NaN
> 20260926160208,1,421.562,13.123,NaN
> 20260926160209,1,421.562,13.123,NaN
> 20260926160210,1,421.562,13.123,0.209
> 20260926160211,1,421.562,13.139,NaN
> 20260926160212,1,421.565,13.139,NaN
> 20260926160213,1,421.565,13.139,NaN
> 20260926160214,1,421.565,13.139,NaN
> 20260926160215,1,421.565,13.139,0.209
> 20260926160216,1,421.565,13.128,NaN
> 20260926160217,1,421.560,13.128,NaN
> 20260926160218,1,421.560,13.128,NaN
> 20260926160219,1,421.560,13.128,NaN
> 20260926160220,1,421.560,13.127,0.208
> 20260926160221,1,421.637,13.127,NaN
> 20260926160222,1,421.637,13.127,NaN
> 20260926160223,1,421.637,13.127,NaN
> 20260926160224,1,421.637,13.127,NaN
> 20260926160225,1,421.637,13.156,0.212
> 20260926160226,1,421.887,13.156,NaN
> 20260926160227,1,421.887,13.156,NaN
> 20260926160228,1,421.887,13.156,NaN
> 20260926160229,1,421.887,13.055,NaN
> 20260926160230,NaN,421.553,13.055,0.212
> 20260926160231,NaN,421.553,13.055,NaN
> 20260926160232,NaN,421.553,13.055,NaN
> 20260926160233,NaN,421.553,13.085,NaN
> 20260926160234,NaN,421.567,13.085,NaN
> 20260926160235,NaN,421.567,13.085,0.212
> 20260926160236,NaN,421.567,13.085,NaN
> 20260926160237,NaN,421.567,13.085,NaN
> 20260926160238,9,421.567,13.127,NaN
> 20260926160239,9,421.878,13.127,NaN
> 20260926160240,9,421.878,13.127,0.211
> 20260926160241,9,421.878,13.127,NaN
> 20260926160242,9,421.878,13.189,NaN
> 20260926160243,9,422.769,13.189,NaN
> 20260926160244,9,422.769,13.189,NaN
> 20260926160245,9,422.769,13.189,0.213
> 20260926160246,9,422.769,13.189,NaN
> 20260926160247,9,425.388,13.259,NaN
> 20260926160248,9,425.388,13.259,NaN
> 20260926160249,9,425.388,13.259,NaN
> 20260926160250,9,425.388,13.259,0.212
> 20260926160251,9,425.388,13.302,NaN
> 20260926160252,9,425.926,13.302,NaN
> 20260926160253,9,425.926,13.302,NaN
> 20260926160254,9,425.926,13.302,NaN
> 20260926160255,9,425.926,13.332,0.212
> 20260926160256,9,426.012,13.332,NaN
> 20260926160257,9,426.012,13.332,NaN
> 20260926160258,9,426.012,13.332,NaN
> 20260926160259,9,426.012,13.332,NaN
> 20260926160300,9,426.012,13.330,0.212
> 20260926160301,9,426.105,13.330,NaN
> 20260926160302,9,426.105,13.330,NaN
> 20260926160303,9,426.105,13.330,NaN
> 20260926160304,9,426.105,13.317,NaN
> 20260926160305,9,426.130,13.317,0.213
> 20260926160306,9,426.130,13.317,NaN
> 20260926160307,9,426.130,13.317,NaN
> 20260926160308,9,426.130,13.317,NaN
> 20260926160309,9,426.130,13.330,NaN
> 20260926160310,9,426.185,13.330,0.213
> 20260926160311,9,426.185,13.330,NaN
> 20260926160312,9,426.185,13.330,NaN
> 20260926160313,8,426.185,13.338,NaN
> 20260926160314,8,426.209,13.338,NaN
> 20260926160315,8,426.209,13.338,0.212
> 20260926160316,8,426.209,13.338,NaN
> 20260926160317,8,426.209,13.342,NaN
> 20260926160318,8,426.228,13.342,NaN
> 20260926160319,8,426.228,13.342,NaN
> 20260926160320,8,426.228,13.342,0.213
> 20260926160321,8,426.228,13.342,NaN
> 20260926160322,8,426.228,13.327,NaN
> 20260926160323,8,425.175,13.327,NaN
> 20260926160324,8,425.175,13.327,NaN
> 20260926160325,8,425.175,13.327,0.212
> 20260926160326,8,425.175,13.316,NaN
> 20260926160327,8,425.069,13.316,NaN
> 20260926160328,8,425.069,13.316,NaN
> 20260926160329,8,425.069,13.316,NaN
> 20260926160330,8,425.069,13.309,0.211
> 20260926160331,8,425.116,13.309,NaN
> 20260926160332,8,425.116,13.309,NaN
> 20260926160333,8,425.116,13.309,NaN
> 20260926160334,8,425.116,13.309,NaN
> 20260926160335,8,425.116,13.311,0.216
> 20260926160336,8,425.226,13.311,NaN
> 20260926160337,8,425.226,13.311,NaN
> 20260926160338,8,425.226,13.311,NaN
> 20260926160339,8,425.226,13.246,NaN
> 20260926160340,8,425.305,13.246,0.215
> 20260926160341,8,425.305,13.246,NaN
> 20260926160342,8,425.305,13.246,NaN
> 20260926160343,8,425.305,13.277,NaN
> 20260926160344,8,425.258,13.277,NaN
> 20260926160345,7,425.258,13.277,0.215
> 20260926160346,7,425.258,13.277,NaN
> 20260926160347,7,425.258,13.277,NaN
> 20260926160348,7,425.258,13.279,NaN
> 20260926160349,7,425.238,13.279,NaN
> 20260926160350,7,425.238,13.279,0.213
> 20260926160351,7,425.238,13.279,NaN
> 20260926160352,7,425.238,13.275,NaN
> 20260926160353,7,423.859,13.275,NaN
> 20260926160354,7,423.859,13.275,NaN
> 20260926160355,7,423.859,13.275,0.214
> 20260926160356,7,423.859,13.275,NaN
> 20260926160357,7,422.902,13.243,NaN
> 20260926160358,7,422.902,13.243,NaN
> 20260926160359,7,422.902,13.243,NaN
> 20260926160400,7,422.902,13.243,0.212
> 20260926160401,7,422.902,13.238,NaN
> 20260926160402,7,422.779,13.238,NaN
> 20260926160403,7,422.779,13.238,NaN
> 20260926160404,7,422.779,13.238,NaN
> 20260926160405,7,422.779,13.232,0.214
> 20260926160406,7,422.810,13.232,NaN
> 20260926160407,7,422.810,13.232,NaN
> 20260926160408,7,422.810,13.232,NaN
> 20260926160409,7,422.810,13.232,NaN
> 20260926160410,7,422.810,13.223,0.214
> 20260926160411,7,422.734,13.223,NaN
> 20260926160412,7,422.734,13.223,NaN
> 20260926160413,7,422.734,13.223,NaN
> 20260926160414,7,422.734,13.210,NaN
> 20260926160415,7,422.758,13.210,0.214
> 20260926160416,6,422.758,13.210,NaN
> 20260926160417,6,422.758,13.210,NaN
> 20260926160418,6,422.758,13.210,NaN
> 20260926160419,6,422.758,13.235,NaN
> 20260926160420,6,422.769,13.235,0.213
> 20260926160421,6,422.769,13.235,NaN
> 20260926160422,6,422.769,13.235,NaN
> 20260926160423,6,422.769,13.236,NaN
> 20260926160424,6,422.583,13.236,NaN
> 20260926160425,6,422.583,13.236,0.213
> 20260926160426,6,422.583,13.236,NaN
> 20260926160427,6,422.583,13.236,NaN
> 20260926160428,6,422.403,13.231,NaN
> 20260926160429,6,422.403,13.231,NaN
> 20260926160430,6,422.403,13.231,0.214
> 20260926160431,6,422.403,13.231,NaN
> 20260926160432,6,422.403,13.230,NaN
> 20260926160433,6,422.381,13.230,NaN
> 20260926160434,6,422.381,13.230,NaN
> 20260926160435,6,422.381,13.230,0.214
> 20260926160436,6,422.381,13.222,NaN
> 20260926160437,6,422.415,13.222,NaN
> 20260926160438,6,422.415,13.222,NaN
> 20260926160439,6,422.415,13.222,NaN
> 20260926160440,6,422.415,13.222,0.212
> 20260926160441,6,422.317,13.217,NaN
> 20260926160442,6,422.317,13.217,NaN
> 20260926160443,6,422.317,13.217,NaN
> 20260926160444,6,422.317,13.217,NaN
> 20260926160445,6,422.317,13.233,0.212
> 20260926160446,6,422.411,13.233,NaN
> 20260926160447,6,422.411,13.233,NaN
> 20260926160448,6,422.411,13.233,NaN
> 20260926160449,6,422.411,13.238,NaN
> 20260926160450,5,422.459,13.238,0.212
> 20260926160451,5,422.459,13.238,NaN
> 20260926160452,5,422.459,13.238,NaN
> 20260926160453,5,422.459,13.238,NaN
> 20260926160454,5,422.459,13.246,NaN
> 20260926160455,5,422.331,13.246,0.212
> 20260926160456,5,422.331,13.246,NaN
> 20260926160457,5,422.331,13.246,NaN
> 20260926160458,5,422.331,13.238,NaN
> 20260926160459,5,422.260,13.238,NaN
> 20260926160500,5,422.260,13.238,0.211
> 20260926160501,5,422.260,13.238,NaN
> 20260926160502,5,422.260,13.238,NaN
> 20260926160503,5,422.260,13.236,NaN
> 20260926160504,5,422.272,13.236,NaN
> 20260926160505,5,422.272,13.236,0.212
> 20260926160506,5,422.272,13.236,NaN
> 20260926160507,5,422.272,13.241,NaN
> 20260926160508,5,422.332,13.241,NaN
> 20260926160509,5,422.332,13.241,NaN
> 20260926160510,5,422.332,13.241,0.211
> 20260926160511,5,422.332,13.235,NaN
> 20260926160512,5,422.296,13.235,NaN
> 20260926160513,5,422.296,13.235,NaN
> 20260926160514,5,422.296,13.235,NaN
> 20260926160515,5,422.296,13.235,0.210
> 20260926160516,5,422.296,13.248,NaN
> 20260926160517,5,422.346,13.248,NaN
> 20260926160518,5,422.346,13.248,NaN
> 20260926160519,5,422.346,13.248,NaN
> 20260926160520,4,422.346,13.257,0.211
> 20260926160521,4,422.324,13.257,NaN
> 20260926160522,4,422.324,13.257,NaN
> 20260926160523,4,422.324,13.257,NaN
> 20260926160524,4,422.324,13.257,NaN
> 20260926160525,4,422.238,13.251,0.210
> 20260926160526,4,422.238,13.251,NaN
> 20260926160527,4,422.238,13.251,NaN
> 20260926160528,4,422.238,13.251,NaN
> 20260926160529,4,422.238,13.246,NaN
> 20260926160530,4,422.095,13.246,0.211
> 20260926160531,4,422.095,13.246,NaN
> 20260926160532,4,422.095,13.246,NaN
> 20260926160533,4,422.095,13.254,NaN
> 20260926160534,4,422.139,13.254,NaN
> 20260926160535,4,422.139,13.254,0.209
> 20260926160536,4,422.139,13.254,NaN
> 20260926160537,4,422.139,13.254,NaN
> 20260926160538,4,422.139,13.250,NaN
> 20260926160539,4,422.214,13.250,NaN
> 20260926160540,4,422.214,13.250,0.210
> 20260926160541,4,422.214,13.250,NaN
> 20260926160542,4,422.214,13.245,NaN
> 20260926160543,4,422.155,13.245,NaN
> 20260926160544,4,422.155,13.245,NaN
> 20260926160545,4,422.155,13.245,0.211
> 20260926160546,4,422.155,13.251,NaN
> 20260926160547,4,422.199,13.251,NaN
> 20260926160548,4,422.199,13.251,NaN
> 20260926160549,4,422.199,13.251,NaN
> 20260926160550,4,422.199,13.251,0.211
> 20260926160551,4,422.199,13.199,NaN
> 20260926160552,3,422.163,13.199,NaN
> 20260926160553,3,422.163,13.199,NaN
> 20260926160554,3,422.163,13.199,NaN
> 20260926160555,3,422.163,13.215,0.212
> 20260926160556,3,422.137,13.215,NaN
> 20260926160557,3,422.137,13.215,NaN
> 20260926160558,3,422.137,13.215,NaN
> 20260926160559,3,422.137,13.212,NaN
> 20260926160600,3,421.960,13.212,0.211
> 20260926160601,3,421.960,13.212,NaN
> 20260926160602,3,421.960,13.212,NaN
> 20260926160603,3,421.960,13.212,NaN
> 20260926160604,3,421.960,13.211,NaN
> 20260926160605,3,421.934,13.211,0.211
> 20260926160606,3,421.934,13.211,NaN
> 20260926160607,3,421.934,13.211,NaN
> 20260926160608,3,421.934,13.215,NaN
> 20260926160609,3,421.946,13.215,NaN
> 20260926160610,3,421.946,13.215,0.212
> 20260926160611,3,421.946,13.215,NaN
> 20260926160612,3,421.946,13.215,NaN
> 20260926160613,3,421.946,13.209,NaN
> 20260926160614,3,421.980,13.209,NaN
> 20260926160615,3,421.980,13.209,0.213
> 20260926160616,3,421.980,13.209,NaN
> 20260926160617,3,421.980,13.214,NaN
> 20260926160618,3,422.127,13.214,NaN
> 20260926160619,3,422.127,13.214,NaN
> 20260926160620,3,422.127,13.214,0.211
> 20260926160621,3,422.127,13.214,NaN
> 20260926160622,3,422.127,13.181,NaN
> 20260926160623,3,421.953,13.181,NaN
> 20260926160624,2,421.953,13.181,NaN
> 20260926160625,2,421.953,13.181,0.213
> 20260926160626,2,421.953,13.182,NaN
> 20260926160627,2,421.850,13.182,NaN
> 20260926160628,2,421.850,13.182,NaN
> 20260926160629,2,421.850,13.182,NaN
> 20260926160630,2,421.850,13.190,0.212
> 20260926160631,2,421.810,13.190,NaN
> 20260926160632,2,421.810,13.190,NaN
> 20260926160633,2,421.810,13.190,NaN
> 20260926160634,2,421.810,13.190,NaN
> 20260926160635,2,421.810,13.183,0.210
> 20260926160636,2,421.768,13.183,NaN
> 20260926160637,2,421.768,13.183,NaN
> 20260926160638,2,421.768,13.183,NaN
> 20260926160639,2,421.768,13.184,NaN
> 20260926160640,2,421.773,13.184,0.211
> 20260926160641,2,421.773,13.184,NaN
> 20260926160642,2,421.773,13.184,NaN
> 20260926160643,2,421.773,13.184,NaN
> 20260926160644,2,421.773,13.183,NaN
> 20260926160645,2,421.781,13.183,0.210
> 20260926160646,2,421.781,13.183,NaN
> 20260926160647,2,421.781,13.183,NaN
> 20260926160648,2,421.781,13.184,NaN
> 20260926160649,2,421.818,13.184,NaN
> 20260926160650,2,421.818,13.184,0.210
> 20260926160651,2,421.818,13.184,NaN
> 20260926160652,2,421.818,13.184,NaN
> 20260926160653,2,421.818,13.202,NaN
> 20260926160654,1,421.752,13.202,NaN
> 20260926160655,1,421.752,13.202,0.209
> 20260926160656,1,421.752,13.202,NaN
> 20260926160657,1,421.752,13.214,NaN
> 20260926160658,1,421.720,13.214,NaN
> 20260926160659,1,421.720,13.214,NaN
> 20260926160700,1,421.720,13.214,0.209
> 20260926160701,1,421.720,13.188,NaN
> 20260926160702,1,421.730,13.188,NaN
> 20260926160703,1,421.730,13.188,NaN
> 20260926160704,1,421.730,13.188,NaN
> 20260926160705,1,421.730,13.188,0.209
> 20260926160706,1,421.730,13.204,NaN
> 20260926160707,1,421.828,13.204,NaN
> 20260926160708,1,421.828,13.204,NaN
> 20260926160709,1,421.828,13.204,NaN
> 20260926160710,1,421.828,13.176,0.209
> 20260926160711,1,421.759,13.176,NaN
> 20260926160712,1,421.759,13.176,NaN
> 20260926160713,1,421.759,13.176,NaN
> 20260926160714,1,421.759,13.163,NaN
> 20260926160715,1,421.757,13.163,0.209
> 20260926160716,1,421.757,13.163,NaN
> 20260926160717,1,421.757,13.163,NaN
> 20260926160718,1,421.757,13.163,NaN
> 20260926160719,1,421.757,13.176,NaN
> 20260926160720,1,421.822,13.176,0.208
> 20260926160721,1,421.822,13.176,NaN
> 20260926160722,1,421.822,13.176,NaN
> 20260926160723,1,421.822,13.192,NaN
> 20260926160724,1,422.084,13.192,NaN
> 20260926160725,1,422.084,13.192,0.212
> 20260926160726,1,422.084,13.192,NaN
> 20260926160727,1,422.084,13.192,NaN
> 20260926160728,NaN,422.084,13.110,NaN
> 20260926160729,NaN,421.773,13.110,NaN
> 20260926160730,NaN,421.773,13.110,0.212
> 20260926160731,NaN,421.773,13.110,NaN
> 20260926160732,NaN,421.773,13.127,NaN
> 20260926160733,NaN,421.885,13.127,NaN
> 20260926160734,NaN,421.885,13.127,NaN
> 20260926160735,NaN,421.885,13.127,0.213
> 20260926160736,9,421.885,13.168,NaN
> 20260926160737,9,422.311,13.168,NaN
> 20260926160738,9,422.311,13.168,NaN
> 20260926160739,9,422.311,13.168,NaN
> 20260926160740,9,422.311,13.168,0.212
> 20260926160741,9,422.311,13.215,NaN
> 20260926160742,9,423.116,13.215,NaN
> 20260926160743,9,423.116,13.215,NaN
> 20260926160744,9,423.116,13.215,NaN
> 20260926160745,9,423.116,13.286,0.213
> 20260926160746,9,426.150,13.286,NaN
> 20260926160747,9,426.150,13.286,NaN
> 20260926160748,9,426.150,13.286,NaN
> 20260926160749,9,426.150,13.335,NaN
> 20260926160750,9,426.788,13.335,0.212
> 20260926160751,9,426.788,13.335,NaN
> 20260926160752,9,426.788,13.335,NaN
> 20260926160753,9,426.788,13.335,NaN
> 20260926160754,9,426.788,13.356,NaN
> 20260926160755,9,426.916,13.356,0.212
> 20260926160756,9,426.916,13.356,NaN
> 20260926160757,9,426.916,13.356,NaN
> 20260926160758,9,426.916,13.377,NaN
> 20260926160759,9,427.050,13.377,NaN
> 20260926160800,9,427.050,13.377,0.212
> 20260926160801,9,427.050,13.377,NaN
> 20260926160802,9,427.050,13.350,NaN
> 20260926160803,9,426.940,13.350,NaN
> 20260926160804,9,426.940,13.350,NaN
> 20260926160805,9,426.940,13.350,0.212
> 20260926160806,9,426.940,13.350,NaN
> 20260926160807,9,426.940,13.356,NaN
> 20260926160808,9,427.050,13.356,NaN
> 20260926160809,9,427.050,13.356,NaN
> 20260926160810,9,427.050,13.356,0.211
> 20260926160811,8,427.050,13.380,NaN
> 20260926160812,8,427.134,13.380,NaN
> 20260926160813,8,427.134,13.380,NaN
> 20260926160814,8,427.134,13.380,NaN
> 20260926160815,8,427.134,13.380,0.211
> 20260926160816,8,427.134,13.376,NaN
> 20260926160817,8,427.092,13.376,NaN
> 20260926160818,8,427.092,13.376,NaN
> 20260926160819,8,427.092,13.376,NaN
> 20260926160820,8,427.092,13.371,0.212
> 20260926160821,8,425.818,13.371,NaN
> 20260926160822,8,425.818,13.371,NaN
> 20260926160823,8,425.818,13.371,NaN
> 20260926160824,8,425.818,13.371,NaN
> 20260926160825,8,425.469,13.357,0.213
> 20260926160826,8,425.469,13.357,NaN
> 20260926160827,8,425.469,13.357,NaN
> 20260926160828,8,425.469,13.357,NaN
> 20260926160829,8,425.469,13.366,NaN
> 20260926160830,8,425.452,13.366,0.211
> 20260926160831,8,425.452,13.366,NaN
> 20260926160832,8,425.452,13.366,NaN
> 20260926160833,8,425.452,13.343,NaN
> 20260926160834,8,425.577,13.343,NaN
> 20260926160835,8,425.577,13.343,0.214
> 20260926160836,8,425.577,13.343,NaN
> 20260926160837,8,425.577,13.343,NaN
> 20260926160838,8,425.577,13.276,NaN
> 20260926160839,8,425.601,13.276,NaN
> 20260926160840,8,425.601,13.276,0.213
> 20260926160841,8,425.601,13.276,NaN
> 20260926160842,8,425.601,13.306,NaN
> 20260926160843,7,425.557,13.306,NaN
> 20260926160844,7,425.557,13.306,NaN
> 20260926160845,7,425.557,13.306,0.214
> 20260926160846,7,425.557,13.306,NaN
> 20260926160847,7,425.557,13.307,NaN
> 20260926160848,7,425.592,13.307,NaN
> 20260926160849,7,425.592,13.307,NaN
> 20260926160850,7,425.592,13.307,0.214
> 20260926160851,7,425.592,13.314,NaN
> 20260926160852,7,424.458,13.314,NaN
> 20260926160853,7,424.458,13.314,NaN
> 20260926160854,7,424.458,13.314,NaN
> 20260926160855,7,424.458,13.285,0.214
> 20260926160856,7,423.926,13.285,NaN
> 20260926160857,7,423.926,13.285,NaN
> 20260926160858,7,423.926,13.285,NaN
> 20260926160859,7,423.926,13.285,NaN
> 20260926160900,7,423.926,13.268,0.215
> 20260926160901,7,423.836,13.268,NaN
> 20260926160902,7,423.836,13.268,NaN
> 20260926160903,7,423.836,13.268,NaN
> 20260926160904,7,423.836,13.281,NaN
> 20260926160905,7,423.924,13.281,0.213
> 20260926160906,7,423.924,13.281,NaN
> 20260926160907,7,423.924,13.281,NaN
> 20260926160908,7,423.924,13.281,NaN
> 20260926160909,7,423.924,13.264,NaN
> 20260926160910,7,423.795,13.264,0.213
> 20260926160911,7,423.795,13.264,NaN
> 20260926160912,7,423.795,13.264,NaN
> 20260926160913,7,423.795,13.266,NaN
> 20260926160914,7,423.756,13.266,NaN
> 20260926160915,6,423.756,13.266,0.212
> 20260926160916,6,423.756,13.266,NaN
> 20260926160917,6,423.756,13.266,NaN
> 20260926160918,6,423.771,13.260,NaN
> 20260926160919,6,423.771,13.260,NaN
> 20260926160920,6,423.771,13.260,0.213
> 20260926160921,6,423.771,13.260,NaN
> 20260926160922,6,423.771,13.272,NaN
> 20260926160923,6,423.340,13.272,NaN
> 20260926160924,6,423.340,13.272,NaN
> 20260926160925,6,423.340,13.272,0.213
> 20260926160926,6,423.340,13.292,NaN
> 20260926160927,6,422.930,13.292,NaN
> 20260926160928,6,422.930,13.292,NaN
> 20260926160929,6,422.930,13.292,NaN
> 20260926160930,6,422.930,13.292,0.214
> 20260926160931,6,422.930,13.281,NaN
> 20260926160932,6,422.891,13.281,NaN
> 20260926160933,6,422.891,13.281,NaN
> 20260926160934,6,422.891,13.281,NaN
> 20260926160935,6,422.891,13.274,0.213
> 20260926160936,6,422.849,13.274,NaN
> 20260926160937,6,422.849,13.274,NaN
> 20260926160938,6,422.849,13.274,NaN
> 20260926160939,6,422.849,13.274,NaN
> 20260926160940,6,422.849,13.279,0.212
> 20260926160941,6,422.786,13.279,NaN
> 20260926160942,6,422.786,13.279,NaN
> 20260926160943,6,422.786,13.279,NaN
> 20260926160944,6,422.786,13.301,NaN
> 20260926160945,6,422.826,13.301,0.212
> 20260926160946,6,422.826,13.301,NaN
> 20260926160947,6,422.826,13.301,NaN
> 20260926160948,6,422.826,13.301,NaN
> 20260926160949,5,422.826,13.288,NaN
> 20260926160950,5,422.777,13.288,0.212
> 20260926160951,5,422.777,13.288,NaN
> 20260926160952,5,422.777,13.288,NaN
> 20260926160953,5,422.777,13.290,NaN
> 20260926160954,5,422.599,13.290,NaN
> 20260926160955,5,422.599,13.290,0.212
> 20260926160956,5,422.599,13.290,NaN
> 20260926160957,5,422.599,13.290,NaN
> 20260926160958,5,422.564,13.281,NaN
> 20260926160959,5,422.564,13.281,NaN
> 20260926161000,5,422.564,13.281,0.211
> 20260926161001,5,422.564,13.281,NaN
> 20260926161002,5,422.564,13.281,NaN
> 20260926161003,5,422.530,13.281,NaN
> 20260926161004,5,422.530,13.281,NaN
> 20260926161005,5,422.530,13.281,0.213
> 20260926161006,5,422.530,13.268,NaN
> 20260926161007,5,422.449,13.268,NaN
> 20260926161008,5,422.449,13.268,NaN
> 20260926161009,5,422.449,13.268,NaN
> 20260926161010,5,422.449,13.268,0.210
> 20260926161011,5,422.449,13.276,NaN
> 20260926161012,5,422.463,13.276,NaN
> 20260926161013,5,422.463,13.276,NaN
> 20260926161014,5,422.463,13.276,NaN
> 20260926161015,5,422.463,13.278,0.211
> 20260926161016,5,422.494,13.278,NaN
> 20260926161017,5,422.494,13.278,NaN
> 20260926161018,5,422.494,13.278,NaN
> 20260926161019,5,422.494,13.278,NaN
> 20260926161020,4,422.494,13.291,0.210
> 20260926161021,4,422.485,13.291,NaN
> 20260926161022,4,422.485,13.291,NaN
> 20260926161023,4,422.485,13.291,NaN
> 20260926161024,4,422.485,13.296,NaN
> 20260926161025,4,422.266,13.296,0.211
> 20260926161026,4,422.266,13.296,NaN
> 20260926161027,4,422.266,13.296,NaN
> 20260926161028,4,422.266,13.283,NaN
> 20260926161029,4,422.212,13.283,NaN
> 20260926161030,4,422.212,13.283,0.210
> 20260926161031,4,422.212,13.283,NaN
> 20260926161032,4,422.212,13.283,NaN
> 20260926161033,4,422.212,13.285,NaN
> 20260926161034,4,422.165,13.285,NaN
> 20260926161035,4,422.165,13.285,0.210
> 20260926161036,4,422.165,13.285,NaN
> 20260926161037,4,422.165,13.279,NaN
> 20260926161038,4,422.133,13.279,NaN
> 20260926161039,4,422.133,13.279,NaN
> 20260926161040,4,422.133,13.279,0.210
> 20260926161041,4,422.133,13.271,NaN
> 20260926161042,4,422.095,13.271,NaN
> 20260926161043,4,422.095,13.271,NaN
> 20260926161044,4,422.095,13.271,NaN
> 20260926161045,4,422.095,13.271,0.211
> 20260926161046,4,422.095,13.273,NaN
> 20260926161047,4,422.135,13.273,NaN
> 20260926161048,4,422.135,13.273,NaN
> 20260926161049,4,422.135,13.273,NaN
> 20260926161050,4,422.135,13.224,0.211
> 20260926161051,3,422.090,13.224,NaN
> 20260926161052,3,422.090,13.224,NaN
> 20260926161053,3,422.090,13.224,NaN
> 20260926161054,3,422.090,13.224,NaN
> 20260926161055,3,422.090,13.242,0.211
> 20260926161056,3,421.964,13.242,NaN
> 20260926161057,3,421.964,13.242,NaN
> 20260926161058,3,421.964,13.242,NaN
> 20260926161059,3,421.964,13.226,NaN
> 20260926161100,3,421.875,13.226,0.211
> 20260926161101,3,421.875,13.226,NaN
> 20260926161102,3,421.875,13.226,NaN
> 20260926161103,3,421.875,13.218,NaN
> 20260926161104,3,421.858,13.218,NaN
> 20260926161105,3,421.858,13.218,0.211
> 20260926161106,3,421.858,13.218,NaN
> 20260926161107,3,421.858,13.218,NaN
> 20260926161108,3,421.858,13.214,NaN
> 20260926161109,3,421.883,13.214,NaN
> 20260926161110,3,421.883,13.214,0.211
> 20260926161111,3,421.883,13.214,NaN
> 20260926161112,3,421.883,13.210,NaN
> 20260926161113,3,421.848,13.210,NaN
> 20260926161114,3,421.848,13.210,NaN
> 20260926161115,3,421.848,13.210,0.212
> 20260926161116,3,421.848,13.210,NaN
> 20260926161117,3,421.943,13.218,NaN
> 20260926161118,3,421.943,13.218,NaN
> 20260926161119,3,421.943,13.218,NaN
> 20260926161120,3,421.943,13.218,0.212
> 20260926161121,3,421.943,13.185,NaN
> 20260926161122,3,421.862,13.185,NaN
> 20260926161123,3,421.862,13.185,NaN
> 20260926161124,2,421.862,13.185,NaN
> 20260926161125,2,421.862,13.177,0.212
> 20260926161126,2,421.822,13.177,NaN
> 20260926161127,2,421.822,13.177,NaN
> 20260926161128,2,421.822,13.177,NaN
> 20260926161129,2,421.822,13.177,NaN
> 20260926161130,2,421.780,13.170,0.212
> 20260926161131,2,421.780,13.170,NaN
> 20260926161132,2,421.780,13.170,NaN
> 20260926161133,2,421.780,13.170,NaN
> 20260926161134,2,421.780,13.165,NaN
> 20260926161135,2,421.757,13.165,0.211
> 20260926161136,2,421.757,13.165,NaN
> 20260926161137,2,421.757,13.165,NaN
> 20260926161138,2,421.757,13.174,NaN
> 20260926161139,2,421.803,13.174,NaN
> 20260926161140,2,421.803,13.174,0.211
> 20260926161141,2,421.803,13.174,NaN
> 20260926161142,2,421.803,13.166,NaN
> 20260926161143,2,421.766,13.166,NaN
> 20260926161144,2,421.766,13.166,NaN
> 20260926161145,2,421.766,13.166,0.212
> 20260926161146,2,421.766,13.166,NaN
> 20260926161147,2,421.766,13.147,NaN
> 20260926161148,2,421.854,13.147,NaN
> 20260926161149,2,421.854,13.147,NaN
> 20260926161150,2,421.854,13.147,0.210
> 20260926161151,2,421.854,13.161,NaN
> 20260926161152,2,421.744,13.161,NaN
> 20260926161153,2,421.744,13.161,NaN
> 20260926161154,2,421.744,13.161,NaN
> 20260926161155,1,421.744,13.161,0.209
> 20260926161156,1,421.744,13.181,NaN
> 20260926161157,1,421.677,13.181,NaN
> 20260926161158,1,421.677,13.181,NaN
> 20260926161159,1,421.677,13.181,NaN
> 20260926161200,1,421.677,13.162,0.209
> 20260926161201,1,421.728,13.162,NaN
> 20260926161202,1,421.728,13.162,NaN
> 20260926161203,1,421.728,13.162,NaN
> 20260926161204,1,421.728,13.162,NaN
> 20260926161205,1,421.728,13.160,0.209
> 20260926161206,1,421.702,13.160,NaN
> 20260926161207,1,421.702,13.160,NaN
> 20260926161208,1,421.702,13.160,NaN
> 20260926161209,1,421.702,13.152,NaN
> 20260926161210,1,421.705,13.152,0.209
> 20260926161211,1,421.705,13.152,NaN
> 20260926161212,1,421.705,13.152,NaN
> 20260926161213,1,421.705,13.155,NaN
> 20260926161214,1,421.699,13.155,NaN
> 20260926161215,1,421.699,13.155,0.207
> 20260926161216,1,421.699,13.155,NaN
> 20260926161217,1,421.699,13.155,NaN
> 20260926161218,1,421.699,13.147,NaN
> 20260926161219,1,421.752,13.147,NaN
> 20260926161220,1,421.752,13.147,0.208
> 20260926161221,1,421.752,13.147,NaN
> 20260926161222,1,421.752,13.172,NaN
> 20260926161223,1,422.012,13.172,NaN
> 20260926161224,1,422.012,13.172,NaN
> 20260926161225,1,422.012,13.172,0.212
> 20260926161226,1,422.012,13.172,NaN
> 20260926161227,NaN,422.012,13.076,NaN
> 20260926161228,NaN,421.702,13.076,NaN
> 20260926161229,NaN,421.702,13.076,NaN
> 20260926161230,NaN,421.702,13.076,0.213
> 20260926161231,NaN,421.702,13.105,NaN
> 20260926161232,NaN,421.878,13.105,NaN
> 20260926161233,NaN,421.878,13.105,NaN
> 20260926161234,NaN,421.878,13.105,NaN
> 20260926161235,9,421.878,13.105,0.212
> 20260926161236,9,421.878,13.175,NaN
> 20260926161237,9,422.403,13.175,NaN
> 20260926161238,9,422.403,13.175,NaN
> 20260926161239,9,422.403,13.175,NaN
> 20260926161240,9,422.403,13.254,0.211
> 20260926161241,9,424.010,13.254,NaN
> 20260926161242,9,424.010,13.254,NaN
> 20260926161243,9,424.010,13.254,NaN
> 20260926161244,9,424.010,13.313,NaN
> 20260926161245,9,426.044,13.313,0.212
> 20260926161246,9,426.044,13.313,NaN
> 20260926161247,9,426.044,13.313,NaN
> 20260926161248,9,426.044,13.313,NaN
> 20260926161249,9,426.044,13.348,NaN
> 20260926161250,9,426.266,13.348,0.212
> 20260926161251,9,426.266,13.348,NaN
> 20260926161252,9,426.266,13.348,NaN
> 20260926161253,9,426.266,13.367,NaN
> 20260926161254,9,426.233,13.367,NaN
> 20260926161255,9,426.233,13.367,0.212
> 20260926161256,9,426.233,13.367,NaN
> 20260926161257,9,426.233,13.367,NaN
> 20260926161258,9,426.233,13.380,NaN
> 20260926161259,9,426.375,13.380,NaN
> 20260926161300,9,426.375,13.380,0.212
> 20260926161301,9,426.375,13.380,NaN
> 20260926161302,9,426.375,13.343,NaN
> 20260926161303,9,426.251,13.343,NaN
> 20260926161304,9,426.251,13.343,NaN
> 20260926161305,9,426.251,13.343,0.213
> 20260926161306,9,426.251,13.360,NaN
> 20260926161307,9,426.284,13.360,NaN
> 20260926161308,9,426.284,13.360,NaN
> 20260926161309,9,426.284,13.360,NaN
> 20260926161310,9,426.284,13.360,0.213
> 20260926161311,8,426.284,13.372,NaN
> 20260926161312,8,426.268,13.372,NaN
> 20260926161313,8,426.268,13.372,NaN
> 20260926161314,8,426.268,13.372,NaN
> 20260926161315,8,426.268,13.364,0.213
> 20260926161316,8,426.182,13.364,NaN
> 20260926161317,8,426.182,13.364,NaN
> 20260926161318,8,426.182,13.364,NaN
> 20260926161319,8,426.182,13.360,NaN
> 20260926161320,8,424.803,13.360,0.213
> 20260926161321,8,424.803,13.360,NaN
> 20260926161322,8,424.803,13.360,NaN
> 20260926161323,8,424.803,13.360,NaN
> 20260926161324,8,424.803,13.348,NaN
> 20260926161325,8,424.508,13.348,0.211
> 20260926161326,8,424.508,13.348,NaN
> 20260926161327,8,424.508,13.348,NaN
> 20260926161328,8,424.508,13.333,NaN
> 20260926161329,8,424.443,13.333,NaN
> 20260926161330,8,424.443,13.333,0.211
> 20260926161331,8,424.443,13.333,NaN
> 20260926161332,8,424.443,13.334,NaN
> 20260926161333,8,424.472,13.334,NaN
> 20260926161334,8,424.472,13.334,NaN
> 20260926161335,8,424.472,13.334,0.215
> 20260926161336,8,424.472,13.334,NaN
> 20260926161337,8,424.472,13.255,NaN
> 20260926161338,8,424.397,13.255,NaN
> 20260926161339,8,424.397,13.255,NaN
> 20260926161340,8,424.397,13.255,0.215
> 20260926161341,8,424.397,13.294,NaN
> 20260926161342,8,424.379,13.294,NaN
> 20260926161343,8,424.379,13.294,NaN
> 20260926161344,7,424.379,13.294,NaN
> 20260926161345,7,424.379,13.299,0.214
> 20260926161346,7,424.353,13.299,NaN
> 20260926161347,7,424.353,13.299,NaN
> 20260926161348,7,424.353,13.299,NaN
> 20260926161349,7,424.353,13.299,NaN
> 20260926161350,7,424.353,13.297,0.215
> 20260926161351,7,423.507,13.297,NaN
> 20260926161352,7,423.507,13.297,NaN
> 20260926161353,7,423.507,13.297,NaN
> 20260926161354,7,423.507,13.281,NaN
> 20260926161355,7,422.978,13.281,0.215
> 20260926161356,7,422.978,13.281,NaN
> 20260926161357,7,422.978,13.281,NaN
> 20260926161358,7,422.978,13.281,NaN
> 20260926161359,7,422.978,13.270,NaN
> 20260926161400,7,422.986,13.270,0.215
> 20260926161401,7,422.986,13.270,NaN
> 20260926161402,7,422.986,13.270,NaN
> 20260926161403,7,422.986,13.278,NaN
> 20260926161404,7,422.948,13.278,NaN
> 20260926161405,7,422.948,13.278,0.214
> 20260926161406,7,422.948,13.278,NaN
> 20260926161407,7,422.948,13.277,NaN
> 20260926161408,7,422.901,13.277,NaN
> 20260926161409,7,422.901,13.277,NaN
> 20260926161410,7,422.901,13.277,0.214
> 20260926161411,7,422.901,13.277,NaN
> 20260926161412,7,422.901,13.267,NaN
> 20260926161413,7,422.916,13.267,NaN
> 20260926161414,6,422.916,13.267,NaN
> 20260926161415,6,422.916,13.267,0.214
> 20260926161416,6,422.916,13.273,NaN
> 20260926161417,6,422.938,13.273,NaN
> 20260926161418,6,422.938,13.273,NaN
> 20260926161419,6,422.938,13.273,NaN
> 20260926161420,6,422.938,13.273,0.214
> 20260926161421,6,422.819,13.268,NaN
> 20260926161422,6,422.819,13.268,NaN
> 20260926161423,6,422.819,13.268,NaN
> 20260926161424,6,422.819,13.268,NaN
> 20260926161425,6,422.819,13.273,0.213
> 20260926161426,6,422.530,13.273,NaN
> 20260926161427,6,422.530,13.273,NaN
> 20260926161428,6,422.530,13.273,NaN
> 20260926161429,6,422.530,13.266,NaN
> 20260926161430,6,422.528,13.266,0.214
> 20260926161431,6,422.528,13.266,NaN
> 20260926161432,6,422.528,13.266,NaN
> 20260926161433,6,422.528,13.266,NaN
> 20260926161434,6,422.528,13.254,NaN
> 20260926161435,6,422.437,13.254,0.213
> 20260926161436,6,422.437,13.254,NaN
> 20260926161437,6,422.437,13.254,NaN
> 20260926161438,6,422.437,13.257,NaN
> 20260926161439,6,422.409,13.257,NaN
> 20260926161440,6,422.409,13.257,0.212
> 20260926161441,6,422.409,13.257,NaN
> 20260926161442,6,422.409,13.257,NaN
> 20260926161443,6,422.409,13.267,NaN
> 20260926161444,6,422.437,13.267,NaN
> 20260926161445,6,422.437,13.267,0.212
> 20260926161446,6,422.437,13.267,NaN
> 20260926161447,6,422.437,13.276,NaN
> 20260926161448,5,422.372,13.276,NaN
> 20260926161449,5,422.372,13.276,NaN
> 20260926161450,5,422.372,13.276,0.212
> 20260926161451,5,422.372,13.277,NaN
> 20260926161452,5,422.326,13.277,NaN
> 20260926161453,5,422.326,13.277,NaN
> 20260926161454,5,422.326,13.277,NaN
> 20260926161455,5,422.326,13.277,0.213
> 20260926161456,5,422.326,13.262,NaN
> 20260926161457,5,422.163,13.262,NaN
> 20260926161458,5,422.163,13.262,NaN
> 20260926161459,5,422.163,13.262,NaN
> 20260926161500,5,422.163,13.259,0.212
> 20260926161501,5,422.169,13.259,NaN
> 20260926161502,5,422.169,13.259,NaN
> 20260926161503,5,422.169,13.259,NaN
> 20260926161504,5,422.169,13.259,NaN
> 20260926161505,5,422.124,13.248,0.211
> 20260926161506,5,422.124,13.248,NaN
> 20260926161507,5,422.124,13.248,NaN
> 20260926161508,5,422.124,13.248,NaN
> 20260926161509,5,422.124,13.258,NaN
> 20260926161510,5,422.145,13.258,0.211
> 20260926161511,5,422.145,13.258,NaN
> 20260926161512,5,422.145,13.258,NaN
> 20260926161513,5,422.145,13.256,NaN
> 20260926161514,5,422.180,13.256,NaN
> 20260926161515,5,422.180,13.256,0.211
> 20260926161516,5,422.180,13.256,NaN
> 20260926161517,5,422.180,13.256,NaN
> 20260926161518,4,422.101,13.259,NaN
> 20260926161519,4,422.101,13.259,NaN
> 20260926161520,4,422.101,13.259,0.210
> 20260926161521,4,422.101,13.259,NaN
> 20260926161522,4,422.101,13.268,NaN
> 20260926161523,4,422.043,13.268,NaN
> 20260926161524,4,422.043,13.268,NaN
> 20260926161525,4,422.043,13.268,0.209
> 20260926161526,4,422.043,13.266,NaN
> 20260926161527,4,421.943,13.266,NaN
> 20260926161528,4,421.943,13.266,NaN
> 20260926161529,4,421.943,13.266,NaN
> 20260926161530,4,421.943,13.266,0.211
> 20260926161531,4,421.943,13.261,NaN
> 20260926161532,4,421.902,13.261,NaN
> 20260926161533,4,421.902,13.261,NaN
> 20260926161534,4,421.902,13.261,NaN
> 20260926161535,4,421.902,13.260,0.209
> 20260926161536,4,421.969,13.260,NaN
> 20260926161537,4,421.969,13.260,NaN
> 20260926161538,4,421.969,13.260,NaN
> 20260926161539,4,421.969,13.262,NaN
> 20260926161540,4,422.008,13.262,0.210
> 20260926161541,4,422.008,13.262,NaN
> 20260926161542,4,422.008,13.262,NaN
> 20260926161543,4,422.008,13.262,NaN
> 20260926161544,4,422.008,13.248,NaN
> 20260926161545,4,422.072,13.248,0.211
> 20260926161546,4,422.072,13.248,NaN
> 20260926161547,4,422.072,13.248,NaN
> 20260926161548,4,422.072,13.211,NaN
> 20260926161549,4,422.002,13.211,NaN
> 20260926161550,3,422.002,13.211,0.212
> 20260926161551,3,422.002,13.211,NaN
> 20260926161552,3,422.002,13.211,NaN
> 20260926161553,3,421.977,13.221,NaN
> 20260926161554,3,421.977,13.221,NaN
> 20260926161555,3,421.977,13.221,0.212
> 20260926161556,3,421.977,13.221,NaN
> 20260926161557,3,421.977,13.225,NaN
> 20260926161558,3,421.868,13.225,NaN
> 20260926161559,3,421.868,13.225,NaN
> 20260926161600,3,421.868,13.225,0.211
> 20260926161601,3,421.868,13.219,NaN
> 20260926161602,3,421.868,13.219,NaN
> 20260926161603,3,421.868,13.219,NaN
> 20260926161604,3,421.868,13.219,NaN
> 20260926161605,3,421.868,13.219,0.212
> 20260926161606,3,421.868,13.216,NaN
> 20260926161607,3,421.906,13.216,NaN
> 20260926161608,3,421.906,13.216,NaN
> 20260926161609,3,421.906,13.216,NaN
> 20260926161610,3,421.906,13.221,0.211
> 20260926161611,3,421.866,13.221,NaN
> 20260926161612,3,421.866,13.221,NaN
> 20260926161613,3,421.866,13.221,NaN
> 20260926161614,3,421.866,13.221,NaN
> 20260926161615,3,421.866,13.240,0.210
> 20260926161616,3,422.019,13.240,NaN
> 20260926161617,3,422.019,13.240,NaN
> 20260926161618,3,422.019,13.240,NaN
> 20260926161619,3,422.019,13.205,NaN
> 20260926161620,3,421.844,13.205,0.213
> 20260926161621,3,421.844,13.205,NaN
> 20260926161622,2,421.844,13.205,NaN
> 20260926161623,2,421.844,13.211,NaN
> 20260926161624,2,421.858,13.211,NaN
> 20260926161625,2,421.858,13.211,0.212
> 20260926161626,2,421.858,13.211,NaN
> 20260926161627,2,421.858,13.211,NaN
> 20260926161628,2,421.858,13.204,NaN
> 20260926161629,2,421.792,13.204,NaN
> 20260926161630,2,421.792,13.204,0.212
> 20260926161631,2,421.792,13.204,NaN
> 20260926161632,2,421.792,13.196,NaN
> 20260926161633,2,421.779,13.196,NaN
> 20260926161634,2,421.779,13.196,NaN
> 20260926161635,2,421.779,13.196,0.211
> 20260926161636,2,421.779,13.196,NaN
> 20260926161637,2,421.779,13.195,NaN
> 20260926161638,2,421.799,13.195,NaN
> 20260926161639,2,421.799,13.195,NaN
> 20260926161640,2,421.799,13.195,0.211
> 20260926161641,2,421.799,13.194,NaN
> 20260926161642,2,421.812,13.194,NaN
> 20260926161643,2,421.812,13.194,NaN
> 20260926161644,2,421.812,13.194,NaN
> 20260926161645,2,421.812,13.189,0.211
> 20260926161646,2,421.801,13.189,NaN
> 20260926161647,2,421.801,13.189,NaN
> 20260926161648,2,421.801,13.189,NaN
> 20260926161649,2,421.801,13.189,NaN
> 20260926161650,2,421.801,13.191,0.210
> 20260926161651,2,421.791,13.191,NaN
> 20260926161652,2,421.791,13.191,NaN
> 20260926161653,2,421.791,13.191,NaN
> 20260926161654,1,421.791,13.221,NaN
> 20260926161655,1,421.788,13.221,0.209
> 20260926161656,1,421.788,13.221,NaN
> 20260926161657,1,421.788,13.221,NaN
> 20260926161658,1,421.788,13.221,NaN
> 20260926161659,1,421.771,13.195,NaN
> 20260926161700,1,421.771,13.195,0.209
> 20260926161701,1,421.771,13.195,NaN
> 20260926161702,1,421.771,13.195,NaN
> 20260926161703,1,421.771,13.184,NaN
> 20260926161704,1,421.809,13.184,NaN
> 20260926161705,1,421.809,13.184,0.209
> 20260926161706,1,421.809,13.184,NaN
> 20260926161707,1,421.809,13.175,NaN
> 20260926161708,1,421.741,13.175,NaN
> 20260926161709,1,421.741,13.175,NaN
> 20260926161710,1,421.741,13.175,0.208
> 20260926161711,1,421.741,13.175,NaN
> 20260926161712,1,421.741,13.175,NaN
> 20260926161713,1,421.774,13.175,NaN
> 20260926161714,1,421.774,13.175,NaN
> 20260926161715,1,421.774,13.175,0.208
> 20260926161716,1,421.774,13.170,NaN
> 20260926161717,1,421.754,13.170,NaN
> 20260926161718,1,421.754,13.170,NaN
> 20260926161719,1,421.754,13.170,NaN
> 20260926161720,1,421.754,13.170,0.209
> 20260926161721,1,422.168,13.200,NaN
> 20260926161722,1,422.168,13.200,NaN
> 20260926161723,1,422.168,13.200,NaN
> 20260926161724,1,422.168,13.200,NaN
> 20260926161725,1,422.168,13.125,0.212
> 20260926161726,NaN,421.755,13.125,NaN
> 20260926161727,NaN,421.755,13.125,NaN
> 20260926161728,NaN,421.755,13.125,NaN
> 20260926161729,NaN,421.755,13.120,NaN
> 20260926161730,NaN,421.755,13.120,0.212
> 20260926161731,NaN,421.876,13.120,NaN
> 20260926161732,NaN,421.876,13.120,NaN
> 20260926161733,NaN,421.876,13.120,NaN
> 20260926161734,9,421.876,13.178,NaN
> 20260926161735,9,422.245,13.178,0.212
> 20260926161736,9,422.245,13.178,NaN
> 20260926161737,9,422.245,13.178,NaN
> 20260926161738,9,422.245,13.178,NaN
> 20260926161739,9,422.245,13.234,NaN
> 20260926161740,9,423.211,13.234,0.212
> 20260926161741,9,423.211,13.234,NaN
> 20260926161742,9,423.211,13.234,NaN
> 20260926161743,9,423.211,13.295,NaN
> 20260926161744,9,425.478,13.295,NaN
> 20260926161745,9,425.478,13.295,0.211
> 20260926161746,9,425.478,13.295,NaN
> 20260926161747,9,425.478,13.348,NaN
> 20260926161748,9,425.798,13.348,NaN
> 20260926161749,9,425.798,13.348,NaN
> 20260926161750,9,425.798,13.348,0.211
> 20260926161751,9,425.798,13.348,NaN
> 20260926161752,9,425.798,13.369,NaN
> 20260926161753,9,425.818,13.369,NaN
> 20260926161754,9,425.818,13.369,NaN
> 20260926161755,9,425.818,13.369,0.212
> 20260926161756,9,425.818,13.382,NaN
> 20260926161757,9,425.920,13.382,NaN
> 20260926161758,9,425.920,13.382,NaN
> 20260926161759,9,425.920,13.382,NaN
> 20260926161800,9,425.920,13.382,0.213
> 20260926161801,9,425.920,13.351,NaN
> 20260926161802,9,425.757,13.351,NaN
> 20260926161803,9,425.757,13.351,NaN
> 20260926161804,9,425.757,13.351,NaN
> 20260926161805,9,425.757,13.368,0.212
> 20260926161806,9,425.785,13.368,NaN
> 20260926161807,9,425.785,13.368,NaN
> 20260926161808,9,425.785,13.368,NaN
> 20260926161809,8,425.785,13.374,NaN
> 20260926161810,8,425.766,13.374,0.213
> 20260926161811,8,425.766,13.374,NaN
> 20260926161812,8,425.766,13.374,NaN
> 20260926161813,8,425.766,13.374,NaN
> 20260926161814,8,425.766,13.382,NaN
> 20260926161815,8,425.678,13.382,0.212
> 20260926161816,8,425.678,13.382,NaN
> 20260926161817,8,425.678,13.382,NaN
> 20260926161818,8,425.678,13.379,NaN
> 20260926161819,8,424.359,13.379,NaN
> 20260926161820,8,424.359,13.379,0.212
> 20260926161821,8,424.359,13.379,NaN
> 20260926161822,8,424.359,13.379,NaN
> 20260926161823,8,424.359,13.350,NaN
> 20260926161824,8,424.183,13.350,NaN
> 20260926161825,8,424.183,13.350,0.212
> 20260926161826,8,424.183,13.350,NaN
> 20260926161827,8,424.183,13.335,NaN
> 20260926161828,8,424.140,13.335,NaN
> 20260926161829,8,424.140,13.335,NaN
> 20260926161830,8,424.140,13.335,0.537
> 20260926161831,8,424.140,13.335,NaN
> 20260926161832,8,424.140,13.329,NaN
> 20260926161833,8,424.242,13.329,NaN
> 20260926161834,8,424.242,13.329,NaN
> 20260926161835,8,424.242,13.329,0.216
> 20260926161836,8,424.242,13.273,NaN
> 20260926161837,8,424.165,13.273,NaN
> 20260926161838,8,424.165,13.273,NaN
> 20260926161839,8,424.165,13.273,NaN
> 20260926161840,8,424.165,13.298,0.214
> 20260926161841,8,424.134,13.298,NaN
> 20260926161842,8,424.134,13.298,NaN
> 20260926161843,8,424.134,13.298,NaN
> 20260926161844,7,424.134,13.298,NaN
> 20260926161845,7,424.134,13.311,0.214
> 20260926161846,7,424.208,13.311,NaN
> 20260926161847,7,424.208,13.311,NaN
> 20260926161848,7,424.208,13.311,NaN
> 20260926161849,7,424.208,13.293,NaN
> 20260926161850,7,423.473,13.293,0.214
> 20260926161851,7,423.473,13.293,NaN
> 20260926161852,7,423.473,13.293,NaN
> 20260926161853,7,423.473,13.282,NaN
> 20260926161854,7,423.060,13.282,NaN
> 20260926161855,7,423.060,13.282,0.214
> 20260926161856,7,423.060,13.282,NaN
> 20260926161857,7,423.060,13.282,NaN
> 20260926161858,7,423.060,13.283,NaN
> 20260926161859,7,423.089,13.283,NaN
> 20260926161900,7,423.089,13.283,0.215
> 20260926161901,7,423.089,13.283,NaN
> 20260926161902,7,423.089,13.277,NaN
> 20260926161903,7,423.156,13.277,NaN
> 20260926161904,7,423.156,13.277,NaN
> 20260926161905,7,423.156,13.277,0.215
> 20260926161906,7,423.156,13.277,NaN
> 20260926161907,7,423.156,13.278,NaN
> 20260926161908,7,423.064,13.278,NaN
> 20260926161909,7,423.064,13.278,NaN
> 20260926161910,7,423.064,13.278,0.213
> 20260926161911,7,423.064,13.276,NaN
> 20260926161912,7,423.068,13.276,NaN
> 20260926161913,6,423.068,13.276,NaN
> 20260926161914,6,423.068,13.276,NaN
> 20260926161915,6,423.068,13.281,0.213
> 20260926161916,6,422.953,13.281,NaN
> 20260926161917,6,422.953,13.281,NaN
> 20260926161918,6,422.953,13.281,NaN
> 20260926161919,6,422.953,13.281,NaN
> 20260926161920,6,422.953,13.293,0.212
> 20260926161921,6,422.769,13.293,NaN
> 20260926161922,6,422.769,13.293,NaN
> 20260926161923,6,422.769,13.293,NaN
> 20260926161924,6,422.769,13.293,NaN
> 20260926161925,6,422.507,13.281,0.215
> 20260926161926,6,422.507,13.281,NaN
> 20260926161927,6,422.507,13.281,NaN
> 20260926161928,6,422.507,13.281,NaN
> 20260926161929,6,422.507,13.273,NaN
> 20260926161930,6,422.513,13.273,0.213
> 20260926161931,6,422.513,13.273,NaN
> 20260926161932,6,422.513,13.273,NaN
> 20260926161933,6,422.513,13.272,NaN
> 20260926161934,6,422.466,13.272,NaN
> 20260926161935,6,422.466,13.272,0.213
> 20260926161936,6,422.466,13.272,NaN
> 20260926161937,6,422.466,13.272,NaN
> 20260926161938,6,422.466,13.271,NaN
> 20260926161939,6,422.413,13.271,NaN
> 20260926161940,6,422.413,13.271,0.212
> 20260926161941,6,422.413,13.271,NaN
> 20260926161942,6,422.413,13.293,NaN
> 20260926161943,6,422.429,13.293,NaN
> 20260926161944,6,422.429,13.293,NaN
> 20260926161945,6,422.429,13.293,0.213
> 20260926161946,5,422.429,13.293,NaN
> 20260926161947,5,422.429,13.290,NaN
> 20260926161948,5,422.398,13.290,NaN
> 20260926161949,5,422.398,13.290,NaN
> 20260926161950,5,422.398,13.290,0.211
> 20260926161951,5,422.398,13.297,NaN
> 20260926161952,5,422.240,13.297,NaN
> 20260926161953,5,422.240,13.297,NaN
> 20260926161954,5,422.240,13.297,NaN
> 20260926161955,5,422.240,13.275,0.213
> 20260926161956,5,422.162,13.275,NaN
> 20260926161957,5,422.162,13.275,NaN
> 20260926161958,5,422.162,13.275,NaN
> 20260926161959,5,422.162,13.275,NaN
> 20260926162000,5,422.162,13.270,0.211
> 20260926162001,5,422.110,13.270,NaN
> 20260926162002,5,422.110,13.270,NaN
> 20260926162003,5,422.110,13.270,NaN
> 20260926162004,5,422.110,13.262,NaN
> 20260926162005,5,422.128,13.262,0.213
> 20260926162006,5,422.128,13.262,NaN
> 20260926162007,5,422.128,13.262,NaN
> 20260926162008,5,422.128,13.262,NaN
> 20260926162009,5,422.128,13.260,NaN
> 20260926162010,5,422.065,13.260,0.211
> 20260926162011,5,422.065,13.260,NaN
> 20260926162012,5,422.065,13.260,NaN
> 20260926162013,5,422.065,13.260,NaN
> 20260926162014,5,422.065,13.269,NaN
> 20260926162015,5,422.130,13.269,0.211
> 20260926162016,5,422.130,13.269,NaN
> 20260926162017,5,422.130,13.269,NaN
> 20260926162018,4,422.130,13.271,NaN
> 20260926162019,4,422.108,13.271,NaN
> 20260926162020,4,422.108,13.271,0.210
> 20260926162021,4,422.108,13.271,NaN
> 20260926162022,4,422.108,13.271,NaN
> 20260926162023,4,421.918,13.271,NaN
> 20260926162024,4,421.918,13.271,NaN
> 20260926162025,4,421.918,13.271,0.208
> 20260926162026,4,421.918,13.271,NaN
> 20260926162027,4,421.918,13.275,NaN
> 20260926162028,4,421.856,13.275,NaN
> 20260926162029,4,421.856,13.275,NaN
> 20260926162030,4,421.856,13.275,0.210
> 20260926162031,4,421.856,13.280,NaN
> 20260926162032,4,421.855,13.280,NaN
> 20260926162033,4,421.855,13.280,NaN
> 20260926162034,4,421.855,13.280,NaN
> 20260926162035,4,421.855,13.267,0.209
> 20260926162036,4,421.848,13.267,NaN
> 20260926162037,4,421.848,13.267,NaN
> 20260926162038,4,421.848,13.267,NaN
> 20260926162039,4,421.848,13.267,NaN
> 20260926162040,4,421.848,13.267,0.209
> 20260926162041,4,421.894,13.267,NaN
> 20260926162042,4,421.894,13.267,NaN
> 20260926162043,4,421.894,13.267,NaN
> 20260926162044,4,421.894,13.246,NaN
> 20260926162045,4,421.866,13.246,0.211
> 20260926162046,4,421.866,13.246,NaN
> 20260926162047,4,421.866,13.246,NaN
> 20260926162048,3,421.866,13.246,NaN
> 20260926162049,3,421.866,13.232,NaN
> 20260926162050,3,421.880,13.232,0.211
> 20260926162051,3,421.880,13.232,NaN
> 20260926162052,3,421.880,13.232,NaN
> 20260926162053,3,421.880,13.244,NaN
> 20260926162054,3,421.802,13.244,NaN
> 20260926162055,3,421.802,13.244,0.211
> 20260926162056,3,421.802,13.244,NaN
> 20260926162057,3,421.802,13.244,NaN
> 20260926162058,3,421.802,13.233,NaN
> 20260926162059,3,421.791,13.233,NaN
> 20260926162100,3,421.791,13.233,0.211
> 20260926162101,3,421.791,13.233,NaN
> 20260926162102,3,421.791,13.231,NaN
> 20260926162103,3,421.784,13.231,NaN
> 20260926162104,3,421.784,13.231,NaN
> 20260926162105,3,421.784,13.231,0.211
> 20260926162106,3,421.784,13.227,NaN
> 20260926162107,3,421.794,13.227,NaN
> 20260926162108,3,421.794,13.227,NaN
> 20260926162109,3,421.794,13.227,NaN
> 20260926162110,3,421.794,13.227,0.211
> 20260926162111,3,421.794,13.229,NaN
> 20260926162112,3,421.768,13.229,NaN
> 20260926162113,3,421.768,13.229,NaN
> 20260926162114,3,421.768,13.229,NaN
> 20260926162115,3,421.768,13.228,0.212
> 20260926162116,3,421.846,13.228,NaN
> 20260926162117,3,421.846,13.228,NaN
> 20260926162118,3,421.846,13.228,NaN
> 20260926162119,3,421.846,13.228,NaN
> 20260926162120,3,421.846,13.195,0.211
> 20260926162121,3,421.756,13.195,NaN
> 20260926162122,2,421.756,13.195,NaN
> 20260926162123,2,421.756,13.195,NaN
> 20260926162124,2,421.756,13.198,NaN
> 20260926162125,2,421.733,13.198,0.211
> 20260926162126,2,421.733,13.198,NaN
> 20260926162127,2,421.733,13.198,NaN
> 20260926162128,2,421.733,13.211,NaN
> 20260926162129,2,421.753,13.211,NaN
> 20260926162130,2,421.753,13.211,0.211
> 20260926162131,2,421.753,13.211,NaN
> 20260926162132,2,421.753,13.211,NaN
> 20260926162133,2,421.745,13.205,NaN
> 20260926162134,2,421.745,13.205,NaN
> 20260926162135,2,421.745,13.205,0.212
> 20260926162136,2,421.745,13.205,NaN
> 20260926162137,2,421.745,13.208,NaN
> 20260926162138,2,421.758,13.208,NaN
> 20260926162139,2,421.758,13.208,NaN
> 20260926162140,2,421.758,13.208,0.212
> 20260926162141,2,421.758,13.212,NaN
> 20260926162142,2,421.786,13.212,NaN
> 20260926162143,2,421.786,13.212,NaN
> 20260926162144,2,421.786,13.212,NaN
> 20260926162145,2,421.786,13.212,0.210
> 20260926162146,2,421.832,13.212,NaN
> 20260926162147,2,421.832,13.212,NaN
> 20260926162148,2,421.832,13.212,NaN
> 20260926162149,2,421.832,13.212,NaN
> 20260926162150,2,421.832,13.199,0.211
> 20260926162151,2,421.842,13.199,NaN
> 20260926162152,2,421.842,13.199,NaN
> 20260926162153,1,421.842,13.199,NaN
> 20260926162154,1,421.842,13.233,NaN
> 20260926162155,1,421.758,13.233,0.209
> 20260926162156,1,421.758,13.233,NaN
> 20260926162157,1,421.758,13.233,NaN
> 20260926162158,1,421.758,13.233,NaN
> 20260926162159,1,421.796,13.202,NaN
> 20260926162200,1,421.796,13.202,0.209
> 20260926162201,1,421.796,13.202,NaN
> 20260926162202,1,421.796,13.202,NaN
> 20260926162203,1,421.796,13.198,NaN
> 20260926162204,1,421.770,13.198,NaN
> 20260926162205,1,421.770,13.198,0.207
> 20260926162206,1,421.770,13.198,NaN
> 20260926162207,1,421.770,13.200,NaN
> 20260926162208,1,421.801,13.200,NaN
> 20260926162209,1,421.801,13.200,NaN
> 20260926162210,1,421.801,13.200,0.208
> 20260926162211,1,421.801,13.200,NaN
> 20260926162212,1,421.801,13.189,NaN
> 20260926162213,1,421.768,13.189,NaN
> 20260926162214,1,421.768,13.189,NaN
> 20260926162215,1,421.768,13.189,0.208
> 20260926162216,1,421.768,13.187,NaN
> 20260926162217,1,421.788,13.187,NaN
> 20260926162218,1,421.788,13.187,NaN
> 20260926162219,1,421.788,13.187,NaN
> 20260926162220,1,421.788,13.187,0.508
> 20260926162221,1,421.788,13.200,NaN
> 20260926162222,1,422.035,13.200,NaN
> 20260926162223,1,422.035,13.200,NaN
> 20260926162224,1,422.035,13.200,NaN
> 20260926162225,1,422.035,13.108,0.211
> 20260926162226,NaN,421.740,13.108,NaN
> 20260926162227,NaN,421.740,13.108,NaN
> 20260926162228,NaN,421.740,13.108,NaN
> 20260926162229,NaN,421.740,13.145,NaN
> 20260926162230,NaN,421.804,13.145,0.212
> 20260926162231,NaN,421.804,13.145,NaN
> 20260926162232,NaN,421.804,13.145,NaN
> 20260926162233,NaN,421.804,13.192,NaN
> 20260926162234,9,422.149,13.192,NaN
> 20260926162235,9,422.149,13.192,0.212
> 20260926162236,9,422.149,13.192,NaN
> 20260926162237,9,422.149,13.192,NaN
> 20260926162238,9,422.149,13.255,NaN
> 20260926162239,9,423.245,13.255,NaN
> 20260926162240,9,423.245,13.255,0.213
> 20260926162241,9,423.245,13.255,NaN
> 20260926162242,9,423.245,13.326,NaN
> 20260926162243,9,425.587,13.326,NaN
> 20260926162244,9,425.587,13.326,NaN
> 20260926162245,9,425.587,13.326,0.211
> 20260926162246,9,425.587,13.326,NaN
> 20260926162247,9,425.587,13.357,NaN
> 20260926162248,9,425.873,13.357,NaN
> 20260926162249,9,425.873,13.357,NaN
> 20260926162250,9,425.873,13.357,0.211
> 20260926162251,9,425.873,13.373,NaN
> 20260926162252,9,425.935,13.373,NaN
> 20260926162253,9,425.935,13.373,NaN
> 20260926162254,9,425.935,13.373,NaN
> 20260926162255,9,425.935,13.373,0.299
> 20260926162256,9,426.003,13.382,NaN
> 20260926162257,9,426.003,13.382,NaN
> 20260926162258,9,426.003,13.382,NaN
> 20260926162259,9,426.003,13.382,NaN
> 20260926162300,9,426.003,13.340,0.213
> 20260926162301,9,425.818,13.340,NaN
> 20260926162302,9,425.818,13.340,NaN
> 20260926162303,9,425.818,13.340,NaN
> 20260926162304,9,425.818,13.361,NaN
> 20260926162305,9,425.826,13.361,0.212
> 20260926162306,9,425.826,13.361,NaN
> 20260926162307,9,425.826,13.361,NaN
> 20260926162308,9,425.826,13.361,NaN
> 20260926162309,8,425.826,13.366,NaN
> 20260926162310,8,425.738,13.366,0.212
> 20260926162311,8,425.738,13.366,NaN
> 20260926162312,8,425.738,13.366,NaN
> 20260926162313,8,425.738,13.375,NaN
> 20260926162314,8,425.628,13.375,NaN
> 20260926162315,8,425.628,13.375,0.213
> 20260926162316,8,425.628,13.375,NaN
> 20260926162317,8,425.628,13.375,NaN
> 20260926162318,8,425.628,13.365,NaN
> 20260926162319,8,424.388,13.365,NaN
> 20260926162320,8,424.388,13.365,0.212
> 20260926162321,8,424.388,13.365,NaN
> 20260926162322,8,424.388,13.353,NaN
> 20260926162323,8,424.146,13.353,NaN
> 20260926162324,8,424.146,13.353,NaN
> 20260926162325,8,424.146,13.353,0.212
> 20260926162326,8,424.146,13.352,NaN
> 20260926162327,8,424.137,13.352,NaN
> 20260926162328,8,424.137,13.352,NaN
> 20260926162329,8,424.137,13.352,NaN
> 20260926162330,8,424.137,13.352,0.215
> 20260926162331,8,424.137,13.343,NaN
> 20260926162332,8,424.140,13.343,NaN
> 20260926162333,8,424.140,13.343,NaN
> 20260926162334,8,424.140,13.343,NaN
> 20260926162335,8,424.140,13.281,0.215
> 20260926162336,8,424.021,13.281,NaN
> 20260926162337,8,424.021,13.281,NaN
> 20260926162338,8,424.021,13.281,NaN
> 20260926162339,8,424.021,13.281,NaN
> 20260926162340,8,423.964,13.306,0.213
> 20260926162341,7,423.964,13.306,NaN
> 20260926162342,7,423.964,13.306,NaN
> 20260926162343,7,423.964,13.306,NaN
> 20260926162344,7,423.964,13.300,NaN
> 20260926162345,7,423.928,13.300,0.213
> 20260926162346,7,423.928,13.300,NaN
> 20260926162347,7,423.928,13.300,NaN
> 20260926162348,7,423.928,13.293,NaN
> 20260926162349,7,423.102,13.293,NaN
> 20260926162350,7,423.102,13.293,0.215
> 20260926162351,7,423.102,13.293,NaN
> 20260926162352,7,423.102,13.293,NaN
> 20260926162353,7,423.102,13.280,NaN
> 20260926162354,7,422.746,13.280,NaN
> 20260926162355,7,422.746,13.280,0.215
> 20260926162356,7,422.746,13.280,NaN
> 20260926162357,7,422.746,13.280,NaN
> 20260926162358,7,422.720,13.280,NaN
> 20260926162359,7,422.720,13.280,NaN
> 20260926162400,7,422.720,13.280,0.214
> 20260926162401,7,422.720,13.280,NaN
> 20260926162402,7,422.720,13.284,NaN
> 20260926162403,7,422.791,13.284,NaN
> 20260926162404,7,422.791,13.284,NaN
> 20260926162405,7,422.791,13.284,0.215
> 20260926162406,7,422.791,13.261,NaN
> 20260926162407,7,422.717,13.261,NaN
> 20260926162408,7,422.717,13.261,NaN
> 20260926162409,7,422.717,13.261,NaN
> 20260926162410,7,422.717,13.261,0.214
> 20260926162411,7,422.717,13.264,NaN
> 20260926162412,7,422.760,13.264,NaN
> 20260926162413,6,422.760,13.264,NaN
> 20260926162414,6,422.760,13.264,NaN
> 20260926162415,6,422.760,13.271,0.213
> 20260926162416,6,422.803,13.271,NaN
> 20260926162417,6,422.803,13.271,NaN
> 20260926162418,6,422.803,13.271,NaN
> 20260926162419,6,422.803,13.266,NaN
> 20260926162420,6,422.486,13.266,0.213
> 20260926162421,6,422.486,13.266,NaN
> 20260926162422,6,422.486,13.266,NaN
> 20260926162423,6,422.486,13.266,NaN
> 20260926162424,6,422.486,13.263,NaN
> 20260926162425,6,422.403,13.263,0.215
> 20260926162426,6,422.403,13.263,NaN
> 20260926162427,6,422.403,13.263,NaN
> 20260926162428,6,422.403,13.262,NaN
> 20260926162429,6,422.402,13.262,NaN
> 20260926162430,6,422.402,13.262,0.211
> 20260926162431,6,422.402,13.262,NaN
> 20260926162432,6,422.402,13.262,NaN
> 20260926162433,6,422.402,13.253,NaN
> 20260926162434,6,422.506,13.253,NaN
> 20260926162435,6,422.506,13.253,0.213
> 20260926162436,6,422.506,13.253,NaN
> 20260926162437,6,422.506,13.263,NaN
> 20260926162438,6,422.537,13.263,NaN
> 20260926162439,6,422.537,13.263,NaN
> 20260926162440,6,422.537,13.263,0.213
> 20260926162441,6,422.537,13.263,NaN
> 20260926162442,6,422.537,13.273,NaN
> 20260926162443,6,422.603,13.273,NaN
> 20260926162444,6,422.603,13.273,NaN
> 20260926162445,5,422.603,13.273,0.212
> 20260926162446,5,422.603,13.276,NaN
> 20260926162447,5,422.645,13.276,NaN
> 20260926162448,5,422.645,13.276,NaN
> 20260926162449,5,422.645,13.276,NaN
> 20260926162450,5,422.645,13.278,0.212
> 20260926162451,5,422.418,13.278,NaN
> 20260926162452,5,422.418,13.278,NaN
> 20260926162453,5,422.418,13.278,NaN
> 20260926162454,5,422.418,13.278,NaN
> 20260926162455,5,422.418,13.266,0.212
> 20260926162456,5,422.454,13.266,NaN
> 20260926162457,5,422.454,13.266,NaN
> 20260926162458,5,422.454,13.266,NaN
> 20260926162459,5,422.454,13.268,NaN
> 20260926162500,5,422.412,13.268,0.213
> 20260926162501,5,422.412,13.268,NaN
> 20260926162502,5,422.412,13.268,NaN
> 20260926162503,5,422.412,13.258,NaN
> 20260926162504,5,422.389,13.258,NaN
> 20260926162505,5,422.389,13.258,0.211
> 20260926162506,5,422.389,13.258,NaN
> 20260926162507,5,422.389,13.258,NaN
> 20260926162508,5,422.389,13.254,NaN
> 20260926162509,5,422.356,13.254,NaN
> 20260926162510,5,422.356,13.254,0.210
> 20260926162511,5,422.356,13.254,NaN
> 20260926162512,5,422.356,13.266,NaN
> 20260926162513,5,422.407,13.266,NaN
> 20260926162514,5,422.407,13.266,NaN
> 20260926162515,5,422.407,13.266,0.208
> 20260926162516,5,422.407,13.272,NaN
> 20260926162517,4,422.435,13.272,NaN
> 20260926162518,4,422.435,13.272,NaN
> 20260926162519,4,422.435,13.272,NaN
> 20260926162520,4,422.435,13.272,0.211
> 20260926162521,4,422.435,13.272,NaN
> 20260926162522,4,422.315,13.272,NaN
> 20260926162523,4,422.315,13.272,NaN
> 20260926162524,4,422.315,13.272,NaN
> 20260926162525,4,422.315,13.275,0.208
> 20260926162526,4,422.281,13.275,NaN
> 20260926162527,4,422.281,13.275,NaN
> 20260926162528,4,422.281,13.275,NaN
> 20260926162529,4,422.281,13.275,NaN
> 20260926162530,4,422.281,13.277,0.211
> 20260926162531,4,422.267,13.277,NaN
> 20260926162532,4,422.267,13.277,NaN
> 20260926162533,4,422.267,13.277,NaN
> 20260926162534,4,422.267,13.280,NaN
> 20260926162535,4,422.291,13.280,0.210
> 20260926162536,4,422.291,13.280,NaN
> 20260926162537,4,422.291,13.280,NaN
> 20260926162538,4,422.291,13.278,NaN
> 20260926162539,4,422.324,13.278,NaN
> 20260926162540,4,422.324,13.278,0.209
> 20260926162541,4,422.324,13.278,NaN
> 20260926162542,4,422.324,13.278,NaN
> 20260926162543,4,422.349,13.270,NaN
> 20260926162544,4,422.349,13.270,NaN
> 20260926162545,4,422.349,13.270,0.211
> 20260926162546,4,422.349,13.270,NaN
> 20260926162547,4,422.349,13.244,NaN
> 20260926162548,4,422.356,13.244,NaN
> 20260926162549,3,422.356,13.244,NaN
> 20260926162550,3,422.356,13.244,0.212
> 20260926162551,3,422.356,13.248,NaN
> 20260926162552,3,422.228,13.248,NaN
> 20260926162553,3,422.228,13.248,NaN
> 20260926162554,3,422.228,13.248,NaN
> 20260926162555,3,422.228,13.248,0.211
> 20260926162556,3,422.228,13.254,NaN
> 20260926162557,3,422.125,13.254,NaN
> 20260926162558,3,422.125,13.254,NaN
> 20260926162559,3,422.125,13.254,NaN
> 20260926162600,3,422.125,13.243,0.210
> 20260926162601,3,422.151,13.243,NaN
> 20260926162602,3,422.151,13.243,NaN
> 20260926162603,3,422.151,13.243,NaN
> 20260926162604,3,422.151,13.249,NaN
> 20260926162605,3,422.170,13.249,0.211
> 20260926162606,3,422.170,13.249,NaN
> 20260926162607,3,422.170,13.249,NaN
> 20260926162608,3,422.170,13.249,NaN
> 20260926162609,3,422.170,13.255,NaN
> 20260926162610,3,422.106,13.255,0.211
> 20260926162611,3,422.106,13.255,NaN
> 20260926162612,3,422.106,13.255,NaN
> 20260926162613,3,422.106,13.267,NaN
> 20260926162614,3,422.222,13.267,NaN
> 20260926162615,3,422.222,13.267,0.212
> 20260926162616,3,422.222,13.267,NaN
> 20260926162617,3,422.222,13.242,NaN
> 20260926162618,3,422.099,13.242,NaN
> 20260926162619,3,422.099,13.242,NaN
> 20260926162620,2,422.099,13.242,0.212
> 20260926162621,2,422.099,13.242,NaN
> 20260926162622,2,422.099,13.240,NaN
> 20260926162623,2,422.037,13.240,NaN
> 20260926162624,2,422.037,13.240,NaN
> 20260926162625,2,422.037,13.240,0.212
> 20260926162626,2,422.037,13.223,NaN
> 20260926162627,2,421.927,13.223,NaN
> 20260926162628,2,421.927,13.223,NaN
> 20260926162629,2,421.927,13.223,NaN
> 20260926162630,2,421.927,13.223,0.210
> 20260926162631,2,421.927,13.237,NaN
> 20260926162632,2,421.958,13.237,NaN
> 20260926162633,2,421.958,13.237,NaN
> 20260926162634,2,421.958,13.237,NaN
> 20260926162635,2,421.958,13.238,0.211
> 20260926162636,2,421.963,13.238,NaN
> 20260926162637,2,421.963,13.238,NaN
> 20260926162638,2,421.963,13.238,NaN
> 20260926162639,2,421.963,13.237,NaN
> 20260926162640,2,421.938,13.237,0.211
> 20260926162641,2,421.938,13.237,NaN
> 20260926162642,2,421.938,13.237,NaN
> 20260926162643,2,421.938,13.237,NaN
> 20260926162644,2,421.938,13.236,NaN
> 20260926162645,2,421.977,13.236,0.210
> 20260926162646,2,421.977,13.236,NaN
> 20260926162647,2,421.977,13.236,NaN
> 20260926162648,2,421.977,13.227,NaN
> 20260926162649,2,421.922,13.227,NaN
> 20260926162650,2,421.922,13.227,0.208
> 20260926162651,2,421.922,13.227,NaN
> 20260926162652,1,421.922,13.265,NaN
> 20260926162653,1,421.955,13.265,NaN
> 20260926162654,1,421.955,13.265,NaN
> 20260926162655,1,421.955,13.265,0.210
> 20260926162656,1,421.955,13.265,NaN
> 20260926162657,1,421.932,13.245,NaN
> 20260926162658,1,421.932,13.245,NaN
> 20260926162659,1,421.932,13.245,NaN
> 20260926162700,1,421.932,13.245,0.209
> 20260926162701,1,421.932,13.231,NaN
> 20260926162702,1,421.937,13.231,NaN
> 20260926162703,1,421.937,13.231,NaN
> 20260926162704,1,421.937,13.231,NaN
> 20260926162705,1,421.937,13.237,0.208
> 20260926162706,1,421.924,13.237,NaN
> 20260926162707,1,421.924,13.237,NaN
> 20260926162708,1,421.924,13.237,NaN
> 20260926162709,1,421.924,13.237,NaN
> 20260926162710,1,421.924,13.238,0.209
> 20260926162711,1,421.919,13.238,NaN
> 20260926162712,1,421.919,13.238,NaN
> 20260926162713,1,421.919,13.238,NaN
> 20260926162714,1,421.919,13.226,NaN
> 20260926162715,1,421.917,13.226,0.208
> 20260926162716,1,421.917,13.226,NaN
> 20260926162717,1,421.917,13.226,NaN
> 20260926162718,1,421.917,13.257,NaN
> 20260926162719,1,422.228,13.257,NaN
> 20260926162720,1,422.228,13.257,0.213
> 20260926162721,1,422.228,13.257,NaN
> 20260926162722,1,422.228,13.257,NaN
> 20260926162723,1,422.228,13.191,NaN
> 20260926162724,NaN,421.888,13.191,NaN
> 20260926162725,NaN,421.888,13.191,0.210
> 20260926162726,NaN,421.888,13.191,NaN
> 20260926162727,NaN,421.888,13.148,NaN
> 20260926162728,NaN,422.043,13.148,NaN
> 20260926162729,NaN,422.043,13.148,NaN
> 20260926162730,NaN,422.043,13.148,0.212
> 20260926162731,NaN,422.043,13.148,NaN
> 20260926162732,9,422.043,13.194,NaN
> 20260926162733,9,422.389,13.194,NaN
> 20260926162734,9,422.389,13.194,NaN
> 20260926162735,9,422.389,13.194,0.211
> 20260926162736,9,422.389,13.235,NaN
> 20260926162737,9,422.889,13.235,NaN
> 20260926162738,9,422.889,13.235,NaN
> 20260926162739,9,422.889,13.235,NaN
> 20260926162740,9,422.889,13.235,0.212
> 20260926162741,9,422.889,13.287,NaN
> 20260926162742,9,425.717,13.287,NaN
> 20260926162743,9,425.717,13.287,NaN
> 20260926162744,9,425.717,13.287,NaN
> 20260926162745,9,425.717,13.357,0.211
> 20260926162746,9,426.512,13.357,NaN
> 20260926162747,9,426.512,13.357,NaN
> 20260926162748,9,426.512,13.357,NaN
> 20260926162749,9,426.512,13.370,NaN
> 20260926162750,9,426.674,13.370,0.210
> 20260926162751,9,426.674,13.370,NaN
> 20260926162752,9,426.674,13.370,NaN
> 20260926162753,9,426.674,13.370,NaN
> 20260926162754,9,426.674,13.377,NaN
> 20260926162755,9,426.774,13.377,0.213
> 20260926162756,9,426.774,13.377,NaN
> 20260926162757,9,426.774,13.377,NaN
> 20260926162758,9,426.774,13.350,NaN
> 20260926162759,9,426.680,13.350,NaN
> 20260926162800,9,426.680,13.350,0.212
> 20260926162801,9,426.680,13.350,NaN
> 20260926162802,9,426.680,13.350,NaN
> 20260926162803,9,426.680,13.369,NaN
> 20260926162804,9,426.766,13.369,NaN
> 20260926162805,9,426.766,13.369,0.212
> 20260926162806,9,426.766,13.369,NaN
> 20260926162807,8,426.766,13.383,NaN
> 20260926162808,8,426.843,13.383,NaN
> 20260926162809,8,426.843,13.383,NaN
> 20260926162810,8,426.843,13.383,0.213
> 20260926162811,8,426.843,13.383,NaN
> 20260926162812,8,426.843,13.385,NaN
> 20260926162813,8,426.775,13.385,NaN
> 20260926162814,8,426.775,13.385,NaN
> 20260926162815,8,426.775,13.385,0.212
> 20260926162816,8,426.775,13.375,NaN
> 20260926162817,8,425.540,13.375,NaN
> 20260926162818,8,425.540,13.375,NaN
> 20260926162819,8,425.540,13.375,NaN
> 20260926162820,8,425.540,13.375,0.213
> 20260926162821,8,425.379,13.365,NaN
> 20260926162822,8,425.379,13.365,NaN
> 20260926162823,8,425.379,13.365,NaN
> 20260926162824,8,425.379,13.365,NaN
> 20260926162825,8,425.379,13.362,0.212
> 20260926162826,8,425.321,13.362,NaN
> 20260926162827,8,425.321,13.362,NaN
> 20260926162828,8,425.321,13.362,NaN
> 20260926162829,8,425.321,13.366,NaN
> 20260926162830,8,425.494,13.366,0.214
> 20260926162831,8,425.494,13.366,NaN
> 20260926162832,8,425.494,13.366,NaN
> 20260926162833,8,425.494,13.366,NaN
> 20260926162834,8,425.494,13.287,NaN
> 20260926162835,8,425.520,13.287,0.214
> 20260926162836,8,425.520,13.287,NaN
> 20260926162837,8,425.520,13.287,NaN
> 20260926162838,8,425.520,13.316,NaN
> 20260926162839,8,425.611,13.316,NaN
> 20260926162840,7,425.611,13.316,0.215
> 20260926162841,7,425.611,13.316,NaN
> 20260926162842,7,425.611,13.316,NaN
> 20260926162843,7,425.611,13.316,NaN
> 20260926162844,7,425.669,13.316,NaN
> 20260926162845,7,425.669,13.316,0.213
> 20260926162846,7,425.669,13.316,NaN
> 20260926162847,7,425.669,13.321,NaN
> 20260926162848,7,424.087,13.321,NaN
> 20260926162849,7,424.087,13.321,NaN
> 20260926162850,7,424.087,13.321,0.214
> 20260926162851,7,424.087,13.310,NaN
> 20260926162852,7,423.291,13.310,NaN
> 20260926162853,7,423.291,13.310,NaN
> 20260926162854,7,423.291,13.310,NaN
> 20260926162855,7,423.291,13.310,0.215
> 20260926162856,7,423.211,13.309,NaN
> 20260926162857,7,423.211,13.309,NaN
> 20260926162858,7,423.211,13.309,NaN
> 20260926162859,7,423.211,13.309,NaN
> 20260926162900,7,423.211,13.313,0.213
> 20260926162901,7,423.202,13.313,NaN
> 20260926162902,7,423.202,13.313,NaN
> 20260926162903,7,423.202,13.313,NaN
> 20260926162904,7,423.202,13.304,NaN
> 20260926162905,7,423.083,13.304,0.214
> 20260926162906,7,423.083,13.304,NaN
> 20260926162907,7,423.083,13.304,NaN
> 20260926162908,7,423.083,13.297,NaN
> 20260926162909,7,423.129,13.297,NaN
> 20260926162910,7,423.129,13.297,0.213
> 20260926162911,6,423.129,13.297,NaN
> 20260926162912,6,423.129,13.297,NaN
> 20260926162913,6,423.129,13.302,NaN
> 20260926162914,6,423.138,13.302,NaN
> 20260926162915,6,423.138,13.302,0.214
> 20260926162916,6,423.138,13.302,NaN
> 20260926162917,6,423.138,13.308,NaN
> 20260926162918,6,422.996,13.308,NaN
> 20260926162919,6,422.996,13.308,NaN
> 20260926162920,6,422.996,13.308,0.214
> 20260926162921,6,422.996,13.308,NaN
> 20260926162922,6,422.996,13.297,NaN
> 20260926162923,6,422.799,13.297,NaN
> 20260926162924,6,422.799,13.297,NaN
> 20260926162925,6,422.799,13.297,0.213
> 20260926162926,6,422.799,13.301,NaN
> 20260926162927,6,422.758,13.301,NaN
> 20260926162928,6,422.758,13.301,NaN
> 20260926162929,6,422.758,13.301,NaN
> 20260926162930,6,422.758,13.300,0.213
> 20260926162931,6,422.749,13.300,NaN
> 20260926162932,6,422.749,13.300,NaN
> 20260926162933,6,422.749,13.300,NaN
> 20260926162934,6,422.749,13.300,NaN
> 20260926162935,6,422.749,13.289,0.212
> 20260926162936,6,422.693,13.289,NaN
> 20260926162937,6,422.693,13.289,NaN
> 20260926162938,6,422.693,13.289,NaN
> 20260926162939,6,422.693,13.303,NaN
> 20260926162940,6,422.717,13.303,0.212
> 20260926162941,6,422.717,13.303,NaN
> 20260926162942,6,422.717,13.303,NaN
> 20260926162943,5,422.717,13.303,NaN
> 20260926162944,5,422.717,13.311,NaN
> 20260926162945,5,422.765,13.311,0.212
> 20260926162946,5,422.765,13.311,NaN
> 20260926162947,5,422.765,13.311,NaN
> 20260926162948,5,422.765,13.298,NaN
> 20260926162949,5,422.652,13.298,NaN
> 20260926162950,5,422.652,13.298,0.211
> 20260926162951,5,422.652,13.298,NaN
> 20260926162952,5,422.652,13.318,NaN
> 20260926162953,5,422.498,13.318,NaN
> 20260926162954,5,422.498,13.318,NaN
> 20260926162955,5,422.498,13.318,0.212
> 20260926162956,5,422.498,13.318,NaN
> 20260926162957,5,422.498,13.289,NaN
> 20260926162958,5,422.524,13.289,NaN
> 20260926162959,5,422.524,13.289,NaN
> 20260926163000,5,422.524,13.289,0.212
> 20260926163001,5,422.524,13.290,NaN
> 20260926163002,5,422.476,13.290,NaN
> 20260926163003,5,422.476,13.290,NaN
> 20260926163004,5,422.476,13.290,NaN
> 20260926163005,5,422.476,13.290,0.212
> 20260926163006,5,422.476,13.273,NaN
> 20260926163007,5,422.496,13.273,NaN
> 20260926163008,5,422.496,13.273,NaN
> 20260926163009,5,422.496,13.273,NaN
> 20260926163010,5,422.496,13.291,0.209
> 20260926163011,5,422.515,13.291,NaN
> 20260926163012,5,422.515,13.291,NaN
> 20260926163013,5,422.515,13.291,NaN
> 20260926163014,5,422.515,13.299,NaN
> 20260926163015,4,422.518,13.299,0.210
> 20260926163016,4,422.518,13.299,NaN
> 20260926163017,4,422.518,13.299,NaN
> 20260926163018,4,422.518,13.299,NaN
> 20260926163019,4,422.468,13.304,NaN
> 20260926163020,4,422.468,13.304,0.210
> 20260926163021,4,422.468,13.304,NaN
> 20260926163022,4,422.468,13.304,NaN
> 20260926163023,4,422.468,13.311,NaN
> 20260926163024,4,422.218,13.311,NaN
> 20260926163025,4,422.218,13.311,0.209
> 20260926163026,4,422.218,13.311,NaN
> 20260926163027,4,422.218,13.324,NaN
> 20260926163028,4,422.269,13.324,NaN
> 20260926163029,4,422.269,13.324,NaN
> 20260926163030,4,422.269,13.324,0.211
> 20260926163031,4,422.269,13.324,NaN
> 20260926163032,4,422.269,13.318,NaN
> 20260926163033,4,422.341,13.318,NaN
> 20260926163034,4,422.341,13.318,NaN
> 20260926163035,4,422.341,13.318,0.209
> 20260926163036,4,422.341,13.316,NaN
> 20260926163037,4,422.443,13.316,NaN
> 20260926163038,4,422.443,13.316,NaN
> 20260926163039,4,422.443,13.316,NaN
> 20260926163040,4,422.443,13.316,0.212
> 20260926163041,4,422.443,13.304,NaN
> 20260926163042,4,422.440,13.304,NaN
> 20260926163043,4,422.440,13.304,NaN
> 20260926163044,4,422.440,13.304,NaN
> 20260926163045,4,422.440,13.266,0.210
> 20260926163046,4,422.402,13.266,NaN
> 20260926163047,4,422.402,13.266,NaN
> 20260926163048,3,422.402,13.266,NaN
> 20260926163049,3,422.402,13.266,NaN
> 20260926163050,3,422.402,13.281,0.211
> 20260926163051,3,422.276,13.281,NaN
> 20260926163052,3,422.276,13.281,NaN
> 20260926163053,3,422.276,13.281,NaN
> 20260926163054,3,422.276,13.264,NaN
> 20260926163055,3,422.087,13.264,0.210
> 20260926163056,3,422.087,13.264,NaN
> 20260926163057,3,422.087,13.264,NaN
> 20260926163058,3,422.087,13.247,NaN
> 20260926163059,3,422.115,13.247,NaN
> 20260926163100,3,422.115,13.247,0.211
> 20260926163101,3,422.115,13.247,NaN
> 20260926163102,3,422.115,13.247,NaN
> 20260926163103,3,422.115,13.262,NaN
> 20260926163104,3,422.073,13.262,NaN
> 20260926163105,3,422.073,13.262,0.210
> 20260926163106,3,422.073,13.262,NaN
> 20260926163107,3,422.073,13.252,NaN
> 20260926163108,3,422.093,13.252,NaN
> 20260926163109,3,422.093,13.252,NaN
> 20260926163110,3,422.093,13.252,0.211
> 20260926163111,3,422.093,13.268,NaN
> 20260926163112,3,422.203,13.268,NaN
> 20260926163113,3,422.203,13.268,NaN
> 20260926163114,3,422.203,13.268,NaN
> 20260926163115,3,422.203,13.268,0.212
> 20260926163116,3,422.203,13.227,NaN
> 20260926163117,3,422.054,13.227,NaN
> 20260926163118,2,422.054,13.227,NaN
> 20260926163119,2,422.054,13.227,NaN
> 20260926163120,2,422.054,13.227,0.211
> 20260926163121,2,421.995,13.227,NaN
> 20260926163122,2,421.995,13.227,NaN
> 20260926163123,2,421.995,13.227,NaN
> 20260926163124,2,421.995,13.227,NaN
> 20260926163125,2,421.995,13.227,0.212
> 20260926163126,2,421.970,13.227,NaN
> 20260926163127,2,421.970,13.227,NaN
> 20260926163128,2,421.970,13.227,NaN
> 20260926163129,2,421.970,13.231,NaN
> 20260926163130,2,421.939,13.231,0.212
> 20260926163131,2,421.939,13.231,NaN
> 20260926163132,2,421.939,13.231,NaN
> 20260926163133,2,421.939,13.234,NaN
> 20260926163134,2,421.921,13.234,NaN
> 20260926163135,2,421.921,13.234,0.212
> 20260926163136,2,421.921,13.234,NaN
> 20260926163137,2,421.921,13.234,NaN
> 20260926163138,2,421.921,13.232,NaN
> 20260926163139,2,421.959,13.232,NaN
> 20260926163140,2,421.959,13.232,0.211
> 20260926163141,2,421.959,13.232,NaN
> 20260926163142,2,421.959,13.226,NaN
> 20260926163143,2,421.957,13.226,NaN
> 20260926163144,2,421.957,13.226,NaN
> 20260926163145,2,421.957,13.226,0.200
> 20260926163146,2,421.957,13.226,NaN
> 20260926163147,2,421.957,13.223,NaN
> 20260926163148,2,421.902,13.223,NaN
> 20260926163149,2,421.902,13.223,NaN
> 20260926163150,2,421.902,13.223,0.209
> 20260926163151,2,421.902,13.264,NaN
> 20260926163152,1,421.885,13.264,NaN
> 20260926163153,1,421.885,13.264,NaN
> 20260926163154,1,421.885,13.264,NaN
> 20260926163155,1,421.885,13.246,0.208
> 20260926163156,1,421.901,13.246,NaN
> 20260926163157,1,421.901,13.246,NaN
> 20260926163158,1,421.901,13.246,NaN
> 20260926163159,1,421.901,13.246,NaN
> 20260926163200,1,421.901,13.235,0.209
> 20260926163201,1,421.830,13.235,NaN
> 20260926163202,1,421.830,13.235,NaN
> 20260926163203,1,421.830,13.235,NaN
> 20260926163204,1,421.830,13.235,NaN
> 20260926163205,1,421.890,13.235,0.208
> 20260926163206,1,421.890,13.235,NaN
> 20260926163207,1,421.890,13.235,NaN
> 20260926163208,1,421.890,13.231,NaN
> 20260926163209,1,421.912,13.231,NaN
> 20260926163210,1,421.912,13.231,0.208
> 20260926163211,1,421.912,13.231,NaN
> 20260926163212,1,421.912,13.231,NaN
> 20260926163213,1,421.912,13.240,NaN
> 20260926163214,1,421.806,13.240,NaN
> 20260926163215,1,421.806,13.240,0.208
> 20260926163216,1,421.806,13.240,NaN
> 20260926163217,1,421.806,13.253,NaN
> 20260926163218,1,422.238,13.253,NaN
> 20260926163219,1,422.238,13.253,NaN
> 20260926163220,1,422.238,13.253,0.211
> 20260926163221,1,422.238,13.253,NaN
> 20260926163222,NaN,422.238,13.188,NaN
> 20260926163223,NaN,421.819,13.188,NaN
> 20260926163224,NaN,421.819,13.188,NaN
> 20260926163225,NaN,421.819,13.188,0.212
> 20260926163226,NaN,421.819,13.164,NaN
> 20260926163227,NaN,421.961,13.164,NaN
> 20260926163228,NaN,421.961,13.164,NaN
> 20260926163229,NaN,421.961,13.164,NaN
> 20260926163230,9,421.961,13.164,0.211
> 20260926163231,9,421.961,13.231,NaN
> 20260926163232,9,422.499,13.231,NaN
> 20260926163233,9,422.499,13.231,NaN
> 20260926163234,9,422.499,13.231,NaN
> 20260926163235,9,422.499,13.267,0.212
> 20260926163236,9,423.598,13.267,NaN
> 20260926163237,9,423.598,13.267,NaN
> 20260926163238,9,423.598,13.267,NaN
> 20260926163239,9,423.598,13.267,NaN
> 20260926163240,9,423.598,13.323,0.211
> 20260926163241,9,426.774,13.323,NaN
> 20260926163242,9,426.774,13.323,NaN
> 20260926163243,9,426.774,13.323,NaN
> 20260926163244,9,426.774,13.365,NaN
> 20260926163245,9,427.303,13.365,0.212
> 20260926163246,9,427.303,13.365,NaN
> 20260926163247,9,427.303,13.365,NaN
> 20260926163248,9,427.303,13.365,NaN
> 20260926163249,9,427.303,13.377,NaN
> 20260926163250,9,427.426,13.377,0.212
> 20260926163251,9,427.426,13.377,NaN
> 20260926163252,9,427.426,13.377,NaN
> 20260926163253,9,427.426,13.390,NaN
> 20260926163254,9,427.505,13.390,NaN
> 20260926163255,9,427.505,13.390,0.212
> 20260926163256,9,427.505,13.390,NaN
> 20260926163257,9,427.505,13.366,NaN
> 20260926163258,9,427.451,13.366,NaN
> 20260926163259,9,427.451,13.366,NaN
> 20260926163300,9,427.451,13.366,0.213
> 20260926163301,9,427.451,13.366,NaN
> 20260926163302,9,427.451,13.367,NaN
> 20260926163303,9,427.464,13.367,NaN
> 20260926163304,9,427.464,13.367,NaN
> 20260926163305,9,427.464,13.367,0.211
> 20260926163306,8,427.464,13.393,NaN
> 20260926163307,8,427.462,13.393,NaN
> 20260926163308,8,427.462,13.393,NaN
> 20260926163309,8,427.462,13.393,NaN
> 20260926163310,8,427.462,13.393,0.211
> 20260926163311,8,427.462,13.377,NaN
> 20260926163312,8,427.494,13.377,NaN
> 20260926163313,8,427.494,13.377,NaN
> 20260926163314,8,427.494,13.377,NaN
> 20260926163315,8,427.494,13.391,0.212
> 20260926163316,8,425.968,13.391,NaN
> 20260926163317,8,425.968,13.391,NaN
> 20260926163318,8,425.968,13.391,NaN
> 20260926163319,8,425.968,13.391,NaN
> 20260926163320,8,425.968,13.365,0.211
> 20260926163321,8,425.680,13.365,NaN
> 20260926163322,8,425.680,13.365,NaN
> 20260926163323,8,425.680,13.365,NaN
> 20260926163324,8,425.680,13.365,NaN
> 20260926163325,8,425.701,13.365,0.212
> 20260926163326,8,425.701,13.365,NaN
> 20260926163327,8,425.701,13.365,NaN
> 20260926163328,8,425.701,13.365,NaN
> 20260926163329,8,425.676,13.353,NaN
> 20260926163330,8,425.676,13.353,0.213
> 20260926163331,8,425.676,13.353,NaN
> 20260926163332,8,425.676,13.353,NaN
> 20260926163333,8,425.676,13.308,NaN
> 20260926163334,8,425.659,13.308,NaN
> 20260926163335,8,425.659,13.308,0.215
> 20260926163336,8,425.659,13.308,NaN
> 20260926163337,8,425.659,13.313,NaN
> 20260926163338,8,425.611,13.313,NaN
> 20260926163339,7,425.611,13.313,NaN
> 20260926163340,7,425.611,13.313,0.214
> 20260926163341,7,425.611,13.313,NaN
> 20260926163342,7,425.611,13.315,NaN
> 20260926163343,7,425.598,13.315,NaN
> 20260926163344,7,425.598,13.315,NaN
> 20260926163345,7,425.598,13.315,0.214
> 20260926163346,7,425.598,13.333,NaN
> 20260926163347,7,424.574,13.333,NaN
> 20260926163348,7,424.574,13.333,NaN
> 20260926163349,7,424.574,13.333,NaN
> 20260926163350,7,424.574,13.333,0.212
> 20260926163351,7,424.574,13.326,NaN
> 20260926163352,7,424.038,13.326,NaN
> 20260926163353,7,424.038,13.326,NaN
> 20260926163354,7,424.038,13.326,NaN
> 20260926163355,7,424.038,13.328,0.214
> 20260926163356,7,423.892,13.328,NaN
> 20260926163357,7,423.892,13.328,NaN
> 20260926163358,7,423.892,13.328,NaN
> 20260926163359,7,423.892,13.330,NaN
> 20260926163400,7,423.953,13.330,0.213
> 20260926163401,7,423.953,13.330,NaN
> 20260926163402,7,423.953,13.330,NaN
> 20260926163403,7,423.953,13.330,NaN
> 20260926163404,7,423.953,13.319,NaN
> 20260926163405,7,423.829,13.319,0.213
> 20260926163406,7,423.829,13.319,NaN
> 20260926163407,7,423.829,13.319,NaN
> 20260926163408,7,423.829,13.330,NaN
> 20260926163409,7,423.840,13.330,NaN
> 20260926163410,7,423.840,13.330,0.214
> 20260926163411,6,423.840,13.330,NaN
> 20260926163412,6,423.840,13.330,NaN
> 20260926163413,6,423.840,13.327,NaN
> 20260926163414,6,423.830,13.327,NaN
> 20260926163415,6,423.830,13.327,0.213
> 20260926163416,6,423.830,13.327,NaN
> 20260926163417,6,423.830,13.331,NaN
> 20260926163418,6,423.552,13.331,NaN
> 20260926163419,6,423.552,13.331,NaN
> 20260926163420,6,423.552,13.331,0.214
> 20260926163421,6,423.552,13.331,NaN
> 20260926163422,6,423.552,13.308,NaN
> 20260926163423,6,423.322,13.308,NaN
> 20260926163424,6,423.322,13.308,NaN
> 20260926163425,6,423.322,13.308,0.214
> 20260926163426,6,423.322,13.300,NaN
> 20260926163427,6,423.316,13.300,NaN
> 20260926163428,6,423.316,13.300,NaN
> 20260926163429,6,423.316,13.300,NaN
> 20260926163430,6,423.316,13.291,0.214
> 20260926163431,6,423.353,13.291,NaN
> 20260926163432,6,423.353,13.291,NaN
> 20260926163433,6,423.353,13.291,NaN
> 20260926163434,6,423.353,13.291,NaN
> 20260926163435,6,423.353,13.293,0.213
> 20260926163436,6,423.274,13.293,NaN
> 20260926163437,6,423.274,13.293,NaN
> 20260926163438,6,423.274,13.293,NaN
> 20260926163439,6,423.274,13.313,NaN
> 20260926163440,6,423.301,13.313,0.214
> 20260926163441,6,423.301,13.313,NaN
> 20260926163442,6,423.301,13.313,NaN
> 20260926163443,5,423.301,13.308,NaN
> 20260926163444,5,423.218,13.308,NaN
> 20260926163445,5,423.218,13.308,0.211
> 20260926163446,5,423.218,13.308,NaN
> 20260926163447,5,423.218,13.308,NaN
> 20260926163448,5,423.218,13.314,NaN
> 20260926163449,5,422.954,13.314,NaN
> 20260926163450,5,422.954,13.314,0.212
> 20260926163451,5,422.954,13.314,NaN
> 20260926163452,5,422.954,13.310,NaN
> 20260926163453,5,422.775,13.310,NaN
> 20260926163454,5,422.775,13.310,NaN
> 20260926163455,5,422.775,13.310,0.211
> 20260926163456,5,422.775,13.316,NaN
> 20260926163457,5,422.788,13.316,NaN
> 20260926163458,5,422.788,13.316,NaN
> 20260926163459,5,422.788,13.316,NaN
> 20260926163500,5,422.788,13.316,0.212
> 20260926163501,5,422.788,13.311,NaN
> 20260926163502,5,422.786,13.311,NaN
> 20260926163503,5,422.786,13.311,NaN
> 20260926163504,5,422.786,13.311,NaN
> 20260926163505,5,422.786,13.309,0.211
> 20260926163506,5,422.708,13.309,NaN
> 20260926163507,5,422.708,13.309,NaN
> 20260926163508,5,422.708,13.309,NaN
> 20260926163509,5,422.708,13.309,NaN
> 20260926163510,5,422.773,13.309,0.210
> 20260926163511,5,422.773,13.309,NaN
> 20260926163512,5,422.773,13.309,NaN
> 20260926163513,5,422.773,13.309,NaN
> 20260926163514,4,422.773,13.326,NaN
> 20260926163515,4,422.779,13.326,0.209
> 20260926163516,4,422.779,13.326,NaN
> 20260926163517,4,422.779,13.326,NaN
> 20260926163518,4,422.779,13.334,NaN
> 20260926163519,4,422.650,13.334,NaN
> 20260926163520,4,422.650,13.334,0.209
> 20260926163521,4,422.650,13.334,NaN
> 20260926163522,4,422.650,13.334,NaN
> 20260926163523,4,422.485,13.329,NaN
> 20260926163524,4,422.485,13.329,NaN
> 20260926163525,4,422.485,13.329,0.209
> 20260926163526,4,422.485,13.329,NaN
> 20260926163527,4,422.485,13.333,NaN
> 20260926163528,4,422.477,13.333,NaN
> 20260926163529,4,422.477,13.333,NaN
> 20260926163530,4,422.477,13.333,0.211
> 20260926163531,4,422.477,13.329,NaN
> 20260926163532,4,422.456,13.329,NaN
> 20260926163533,4,422.456,13.329,NaN
> 20260926163534,4,422.456,13.329,NaN
> 20260926163535,4,422.456,13.329,0.210
> 20260926163536,4,422.456,13.324,NaN
> 20260926163537,4,422.444,13.324,NaN
> 20260926163538,4,422.444,13.324,NaN
> 20260926163539,4,422.444,13.324,NaN
> 20260926163540,4,422.444,13.324,0.212
> 20260926163541,4,422.462,13.324,NaN
> 20260926163542,4,422.462,13.324,NaN
> 20260926163543,4,422.462,13.324,NaN
> 20260926163544,4,422.462,13.282,NaN
> 20260926163545,4,422.400,13.282,0.211
> 20260926163546,3,422.400,13.282,NaN
> 20260926163547,3,422.400,13.282,NaN
> 20260926163548,3,422.400,13.282,NaN
> 20260926163549,3,422.400,13.300,NaN
> 20260926163550,3,422.303,13.300,0.210
> 20260926163551,3,422.303,13.300,NaN
> 20260926163552,3,422.303,13.300,NaN
> 20260926163553,3,422.303,13.286,NaN
> 20260926163554,3,422.135,13.286,NaN
> 20260926163555,3,422.135,13.286,0.211
> 20260926163556,3,422.135,13.286,NaN
> 20260926163557,3,422.135,13.286,NaN
> 20260926163558,3,422.135,13.289,NaN
> 20260926163559,3,422.141,13.289,NaN
> 20260926163600,3,422.141,13.289,0.211
> 20260926163601,3,422.141,13.289,NaN
> 20260926163602,3,422.141,13.287,NaN
> 20260926163603,3,422.120,13.287,NaN
> 20260926163604,3,422.120,13.287,NaN
> 20260926163605,3,422.120,13.287,0.211
> 20260926163606,3,422.120,13.287,NaN
> 20260926163607,3,422.136,13.278,NaN
> 20260926163608,3,422.136,13.278,NaN
> 20260926163609,3,422.136,13.278,NaN
> 20260926163610,3,422.136,13.278,0.211
> 20260926163611,3,422.136,13.294,NaN
> 20260926163612,3,422.256,13.294,NaN
> 20260926163613,3,422.256,13.294,NaN
> 20260926163614,3,422.256,13.294,NaN
> 20260926163615,3,422.256,13.257,0.211
> 20260926163616,3,422.071,13.257,NaN
> 20260926163617,3,422.071,13.257,NaN
> 20260926163618,2,422.071,13.257,NaN
> 20260926163619,2,422.071,13.257,NaN
> 20260926163620,2,422.071,13.259,0.212
> 20260926163621,2,422.063,13.259,NaN
> 20260926163622,2,422.063,13.259,NaN
> 20260926163623,2,422.063,13.259,NaN
> 20260926163624,2,422.063,13.247,NaN
> 20260926163625,2,422.055,13.247,0.211
> 20260926163626,2,422.055,13.247,NaN
> 20260926163627,2,422.055,13.247,NaN
> 20260926163628,2,422.055,13.247,NaN
> 20260926163629,2,422.055,13.229,NaN
> 20260926163630,2,422.054,13.229,0.212
> 20260926163631,2,422.054,13.229,NaN
> 20260926163632,2,422.054,13.229,NaN
> 20260926163633,2,422.054,13.264,NaN
> 20260926163634,2,422.028,13.264,NaN
> 20260926163635,2,422.028,13.264,0.211
> 20260926163636,2,422.028,13.264,NaN
> 20260926163637,2,422.028,13.246,NaN
> 20260926163638,2,422.023,13.246,NaN
> 20260926163639,2,422.023,13.246,NaN
> 20260926163640,2,422.023,13.246,0.211
> 20260926163641,2,422.023,13.246,NaN
> 20260926163642,2,422.023,13.236,NaN
> 20260926163643,2,421.952,13.236,NaN
> 20260926163644,2,421.952,13.236,NaN
> 20260926163645,2,421.952,13.236,0.210
> 20260926163646,2,421.952,13.241,NaN
> 20260926163647,2,421.957,13.241,NaN
> 20260926163648,2,421.957,13.241,NaN
> 20260926163649,2,421.957,13.241,NaN
> 20260926163650,1,421.957,13.266,0.208
> 20260926163651,1,421.905,13.266,NaN
> 20260926163652,1,421.905,13.266,NaN
> 20260926163653,1,421.905,13.266,NaN
> 20260926163654,1,421.905,13.266,NaN
> 20260926163655,1,421.905,13.243,0.209
> 20260926163656,1,421.867,13.243,NaN
> 20260926163657,1,421.867,13.243,NaN
> 20260926163658,1,421.867,13.243,NaN
> 20260926163659,1,421.867,13.245,NaN
> 20260926163700,1,421.839,13.245,0.207
> 20260926163701,1,421.839,13.245,NaN
> 20260926163702,1,421.839,13.245,NaN
> 20260926163703,1,421.839,13.234,NaN
> 20260926163704,1,421.832,13.234,NaN
> 20260926163705,1,421.832,13.234,0.209
> 20260926163706,1,421.832,13.234,NaN
> 20260926163707,1,421.832,13.234,NaN
> 20260926163708,1,421.832,13.231,NaN
> 20260926163709,1,421.828,13.231,NaN
> 20260926163710,1,421.828,13.231,0.208
> 20260926163711,1,421.828,13.231,NaN
> 20260926163712,1,421.828,13.230,NaN
> 20260926163713,1,421.832,13.230,NaN
> 20260926163714,1,421.832,13.230,NaN
> 20260926163715,1,421.832,13.230,0.207
> 20260926163716,1,421.832,13.230,NaN
> 20260926163717,1,421.832,13.250,NaN
> 20260926163718,1,422.173,13.250,NaN
> 20260926163719,1,422.173,13.250,NaN
> 20260926163720,1,422.173,13.250,0.212
> 20260926163721,1,422.173,13.171,NaN
> 20260926163722,NaN,421.841,13.171,NaN
> 20260926163723,NaN,421.841,13.171,NaN
> 20260926163724,NaN,421.841,13.171,NaN
> 20260926163725,NaN,421.841,13.172,0.213
> 20260926163726,NaN,422.042,13.172,NaN
> 20260926163727,NaN,422.042,13.172,NaN
> 20260926163728,NaN,422.042,13.172,NaN
> 20260926163729,NaN,422.042,13.172,NaN
> 20260926163730,9,422.042,13.226,0.211
> 20260926163731,9,422.719,13.226,NaN
> 20260926163732,9,422.719,13.226,NaN
> 20260926163733,9,422.719,13.226,NaN
> 20260926163734,9,422.719,13.270,NaN
> 20260926163735,9,424.140,13.270,0.212
> 20260926163736,9,424.140,13.270,NaN
> 20260926163737,9,424.140,13.270,NaN
> 20260926163738,9,424.140,13.270,NaN
> 20260926163739,9,424.140,13.330,NaN
> 20260926163740,9,426.388,13.330,0.212
> 20260926163741,9,426.388,13.330,NaN
> 20260926163742,9,426.388,13.330,NaN
> 20260926163743,9,426.388,13.383,NaN
> 20260926163744,9,426.642,13.383,NaN
> 20260926163745,9,426.642,13.383,0.211
> 20260926163746,9,426.642,13.383,NaN
> 20260926163747,9,426.642,13.383,NaN
> 20260926163748,9,426.642,13.397,NaN
> 20260926163749,9,426.607,13.397,NaN
> 20260926163750,9,426.607,13.397,0.211
> 20260926163751,9,426.607,13.397,NaN
> 20260926163752,9,426.607,13.412,NaN
> 20260926163753,9,426.753,13.412,NaN
> 20260926163754,9,426.753,13.412,NaN
> 20260926163755,9,426.753,13.412,0.212
> 20260926163756,9,426.753,13.387,NaN
> 20260926163757,9,426.673,13.387,NaN
> 20260926163758,9,426.673,13.387,NaN
> 20260926163759,9,426.673,13.387,NaN
> 20260926163800,9,426.673,13.387,0.211
> 20260926163801,9,426.673,13.391,NaN
> 20260926163802,9,426.675,13.391,NaN
> 20260926163803,9,426.675,13.391,NaN
> 20260926163804,9,426.675,13.391,NaN
> 20260926163805,8,426.675,13.401,0.212
> 20260926163806,8,426.641,13.401,NaN
> 20260926163807,8,426.641,13.401,NaN
> 20260926163808,8,426.641,13.401,NaN
> 20260926163809,8,426.641,13.401,NaN
> 20260926163810,8,426.641,13.409,0.212
> 20260926163811,8,426.555,13.409,NaN
> 20260926163812,8,426.555,13.409,NaN
> 20260926163813,8,426.555,13.409,NaN
> 20260926163814,8,426.555,13.399,NaN
> 20260926163815,8,425.155,13.399,0.212
> 20260926163816,8,425.155,13.399,NaN
> 20260926163817,8,425.155,13.399,NaN
> 20260926163818,8,425.155,13.365,NaN
> 20260926163819,8,424.902,13.365,NaN
> 20260926163820,8,424.902,13.365,0.210
> 20260926163821,8,424.902,13.365,NaN
> 20260926163822,8,424.902,13.365,NaN
> 20260926163823,8,424.902,13.367,NaN
> 20260926163824,8,424.850,13.367,NaN
> 20260926163825,8,424.850,13.367,0.213
> 20260926163826,8,424.850,13.367,NaN
> 20260926163827,8,424.850,13.365,NaN
> 20260926163828,8,424.966,13.365,NaN
> 20260926163829,8,424.966,13.365,NaN
> 20260926163830,8,424.966,13.365,0.213
> 20260926163831,8,424.966,13.280,NaN
> 20260926163832,8,424.912,13.280,NaN
> 20260926163833,8,424.912,13.280,NaN
> 20260926163834,8,424.912,13.280,NaN
> 20260926163835,8,424.912,13.280,0.214
> 20260926163836,8,424.981,13.324,NaN
> 20260926163837,7,424.981,13.324,NaN
> 20260926163838,7,424.981,13.324,NaN
> 20260926163839,7,424.981,13.324,NaN
> 20260926163840,7,424.981,13.321,0.214
> 20260926163841,7,425.011,13.321,NaN
> 20260926163842,7,425.011,13.321,NaN
> 20260926163843,7,425.011,13.321,NaN
> 20260926163844,7,425.011,13.322,NaN
> 20260926163845,7,424.269,13.322,0.215
> 20260926163846,7,424.269,13.322,NaN
> 20260926163847,7,424.269,13.322,NaN
> 20260926163848,7,424.269,13.322,NaN
> 20260926163849,7,424.269,13.313,NaN
> 20260926163850,7,423.499,13.313,0.214
> 20260926163851,7,423.499,13.313,NaN
> 20260926163852,7,423.499,13.313,NaN
> 20260926163853,7,423.499,13.316,NaN
> 20260926163854,7,423.426,13.316,NaN
> 20260926163855,7,423.426,13.316,0.213
> 20260926163856,7,423.426,13.316,NaN
> 20260926163857,7,423.426,13.316,NaN
> 20260926163858,7,423.426,13.322,NaN
> 20260926163859,7,423.485,13.322,NaN
> 20260926163900,7,423.485,13.322,0.214
> 20260926163901,7,423.485,13.322,NaN
> 20260926163902,7,423.485,13.314,NaN
> 20260926163903,7,423.502,13.314,NaN
> 20260926163904,7,423.502,13.314,NaN
> 20260926163905,7,423.502,13.314,0.213
> 20260926163906,7,423.502,13.315,NaN
> 20260926163907,7,423.496,13.315,NaN
> 20260926163908,7,423.496,13.315,NaN
> 20260926163909,6,423.496,13.315,NaN
> 20260926163910,6,423.496,13.315,0.213
> 20260926163911,6,423.496,13.319,NaN
> 20260926163912,6,423.545,13.319,NaN
> 20260926163913,6,423.545,13.319,NaN
> 20260926163914,6,423.545,13.319,NaN
> 20260926163915,6,423.545,13.325,0.213
> 20260926163916,6,423.346,13.325,NaN
> 20260926163917,6,423.346,13.325,NaN
> 20260926163918,6,423.346,13.325,NaN
> 20260926163919,6,423.346,13.320,NaN
> 20260926163920,6,422.883,13.320,0.213
> 20260926163921,6,422.883,13.320,NaN
> 20260926163922,6,422.883,13.320,NaN
> 20260926163923,6,422.883,13.320,NaN
> 20260926163924,6,422.883,13.310,NaN
> 20260926163925,6,422.826,13.310,0.214
> 20260926163926,6,422.826,13.310,NaN
> 20260926163927,6,422.826,13.310,NaN
> 20260926163928,6,422.826,13.316,NaN
> 20260926163929,6,422.836,13.316,NaN
> 20260926163930,6,422.836,13.316,0.213
> 20260926163931,6,422.836,13.316,NaN
> 20260926163932,6,422.836,13.312,NaN
> 20260926163933,6,422.817,13.312,NaN
> 20260926163934,6,422.817,13.312,NaN
> 20260926163935,6,422.817,13.312,0.211
> 20260926163936,6,422.817,13.312,NaN
> 20260926163937,6,422.817,13.325,NaN
> 20260926163938,6,422.840,13.325,NaN
> 20260926163939,6,422.840,13.325,NaN
> 20260926163940,6,422.840,13.325,0.212
> 20260926163941,6,422.840,13.325,NaN
> 20260926163942,5,422.923,13.325,NaN
> 20260926163943,5,422.923,13.325,NaN
> 20260926163944,5,422.923,13.325,NaN
> 20260926163945,5,422.923,13.325,0.212
> 20260926163946,5,422.769,13.339,NaN
> 20260926163947,5,422.769,13.339,NaN
> 20260926163948,5,422.769,13.339,NaN
> 20260926163949,5,422.769,13.339,NaN
> 20260926163950,5,422.769,13.316,0.212
> 20260926163951,5,422.549,13.316,NaN
> 20260926163952,5,422.549,13.316,NaN
> 20260926163953,5,422.549,13.316,NaN
> 20260926163954,5,422.549,13.312,NaN
> 20260926163955,5,422.523,13.312,0.211
> 20260926163956,5,422.523,13.312,NaN
> 20260926163957,5,422.523,13.312,NaN
> 20260926163958,5,422.523,13.312,NaN
> 20260926163959,5,422.523,13.318,NaN
> 20260926164000,5,422.585,13.318,0.211
> 20260926164001,5,422.585,13.318,NaN
> 20260926164002,5,422.585,13.318,NaN
> 20260926164003,5,422.585,13.305,NaN
> 20260926164004,5,422.658,13.305,NaN
> 20260926164005,5,422.658,13.305,0.210
> 20260926164006,5,422.658,13.305,NaN
> 20260926164007,5,422.658,13.305,NaN
> 20260926164008,5,422.658,13.307,NaN
> 20260926164009,5,422.714,13.307,NaN
> 20260926164010,5,422.714,13.307,0.208
> 20260926164011,5,422.714,13.307,NaN
> 20260926164012,4,422.714,13.315,NaN
> 20260926164013,4,422.733,13.315,NaN
> 20260926164014,4,422.733,13.315,NaN
> 20260926164015,4,422.733,13.315,0.210
> 20260926164016,4,422.733,13.311,NaN
> 20260926164017,4,422.647,13.311,NaN
> 20260926164018,4,422.647,13.311,NaN
> 20260926164019,4,422.647,13.311,NaN
> 20260926164020,4,422.647,13.311,0.210
> 20260926164021,4,422.647,13.316,NaN
> 20260926164022,4,422.369,13.316,NaN
> 20260926164023,4,422.369,13.316,NaN
> 20260926164024,4,422.369,13.316,NaN
> 20260926164025,4,422.369,13.318,0.210
> 20260926164026,4,422.439,13.318,NaN
> 20260926164027,4,422.439,13.318,NaN
> 20260926164028,4,422.439,13.318,NaN
> 20260926164029,4,422.439,13.318,NaN
> 20260926164030,4,422.395,13.304,0.210
> 20260926164031,4,422.395,13.304,NaN
> 20260926164032,4,422.395,13.304,NaN
> 20260926164033,4,422.395,13.304,NaN
> 20260926164034,4,422.395,13.311,NaN
> 20260926164035,4,422.402,13.311,0.210
> 20260926164036,4,422.402,13.311,NaN
> 20260926164037,4,422.402,13.311,NaN
> 20260926164038,4,422.402,13.318,NaN
> 20260926164039,4,422.496,13.318,NaN
> 20260926164040,4,422.496,13.318,0.212
> 20260926164041,4,422.496,13.318,NaN
> 20260926164042,4,422.496,13.318,NaN
> 20260926164043,4,422.413,13.273,NaN
> 20260926164044,4,422.413,13.273,NaN
> 20260926164045,4,422.413,13.273,0.211
> 20260926164046,3,422.413,13.273,NaN
> 20260926164047,3,422.413,13.289,NaN
> 20260926164048,3,422.363,13.289,NaN
> 20260926164049,3,422.363,13.289,NaN
> 20260926164050,3,422.363,13.289,0.211
> 20260926164051,3,422.363,13.286,NaN
> 20260926164052,3,422.210,13.286,NaN
> 20260926164053,3,422.210,13.286,NaN
> 20260926164054,3,422.210,13.286,NaN
> 20260926164055,3,422.210,13.286,0.211
> 20260926164056,3,422.210,13.279,NaN
> 20260926164057,3,422.218,13.279,NaN
> 20260926164058,3,422.218,13.279,NaN
> 20260926164059,3,422.218,13.279,NaN
> 20260926164100,3,422.218,13.292,0.211
> 20260926164101,3,422.248,13.292,NaN
> 20260926164102,3,422.248,13.292,NaN
> 20260926164103,3,422.248,13.292,NaN
> 20260926164104,3,422.248,13.281,NaN
> 20260926164105,3,422.232,13.281,0.211
> 20260926164106,3,422.232,13.281,NaN
> 20260926164107,3,422.232,13.281,NaN
> 20260926164108,3,422.232,13.281,NaN
> 20260926164109,3,422.232,13.284,NaN
> 20260926164110,3,422.259,13.284,0.211
> 20260926164111,3,422.259,13.284,NaN
> 20260926164112,3,422.259,13.284,NaN
> 20260926164113,3,422.259,13.273,NaN
> 20260926164114,3,422.208,13.273,NaN
> 20260926164115,3,422.208,13.273,0.211
> 20260926164116,2,422.208,13.273,NaN
> 20260926164117,2,422.208,13.273,NaN
> 20260926164118,2,422.208,13.260,NaN
> 20260926164119,2,422.167,13.260,NaN
> 20260926164120,2,422.167,13.260,0.212
> 20260926164121,2,422.167,13.260,NaN
> 20260926164122,2,422.167,13.262,NaN
> 20260926164123,2,421.956,13.262,NaN
> 20260926164124,2,421.956,13.262,NaN
> 20260926164125,2,421.956,13.262,0.211
> 20260926164126,2,421.956,13.267,NaN
> 20260926164127,2,421.972,13.267,NaN
> 20260926164128,2,421.972,13.267,NaN
> 20260926164129,2,421.972,13.267,NaN
> 20260926164130,2,421.972,13.272,0.212
> 20260926164131,2,421.974,13.272,NaN
> 20260926164132,2,421.974,13.272,NaN
> 20260926164133,2,421.974,13.272,NaN
> 20260926164134,2,421.974,13.272,NaN
> 20260926164135,2,421.974,13.274,0.210
> 20260926164136,2,421.939,13.274,NaN
> 20260926164137,2,421.939,13.274,NaN
> 20260926164138,2,421.939,13.274,NaN
> 20260926164139,2,421.939,13.270,NaN
> 20260926164140,2,421.995,13.270,0.211
> 20260926164141,2,421.995,13.270,NaN
> 20260926164142,2,421.995,13.270,NaN
> 20260926164143,2,421.995,13.266,NaN
> 20260926164144,2,421.914,13.266,NaN
> 20260926164145,2,421.914,13.266,0.208
> 20260926164146,2,421.914,13.266,NaN
> 20260926164147,2,421.914,13.266,NaN
> 20260926164148,2,421.914,13.303,NaN
> 20260926164149,1,422.011,13.303,NaN
> 20260926164150,1,422.011,13.303,0.210
> 20260926164151,1,422.011,13.303,NaN
> 20260926164152,1,422.011,13.277,NaN
> 20260926164153,1,421.941,13.277,NaN
> 20260926164154,1,421.941,13.277,NaN
> 20260926164155,1,421.941,13.277,0.208
> 20260926164156,1,421.941,13.258,NaN
> 20260926164157,1,421.949,13.258,NaN
> 20260926164158,1,421.949,13.258,NaN
> 20260926164159,1,421.949,13.258,NaN
> 20260926164200,1,421.949,13.258,0.209
> 20260926164201,1,421.949,13.264,NaN
> 20260926164202,1,421.971,13.264,NaN
> 20260926164203,1,421.971,13.264,NaN
> 20260926164204,1,421.971,13.264,NaN
> 20260926164205,1,421.971,13.251,0.209
> 20260926164206,1,421.954,13.251,NaN
> 20260926164207,1,421.954,13.251,NaN
> 20260926164208,1,421.954,13.251,NaN
> 20260926164209,1,421.954,13.251,NaN
> 20260926164210,1,421.954,13.252,0.209
> 20260926164211,1,421.970,13.252,NaN
> 20260926164212,1,421.970,13.252,NaN
> 20260926164213,1,421.970,13.252,NaN
> 20260926164214,1,421.970,13.249,NaN
> 20260926164215,1,421.971,13.249,0.208
> 20260926164216,1,421.971,13.249,NaN
> 20260926164217,1,421.971,13.249,NaN
> 20260926164218,1,421.971,13.246,NaN
> 20260926164219,1,421.987,13.246,NaN
> 20260926164220,NaN,421.987,13.246,0.211
> 20260926164221,NaN,421.987,13.246,NaN
> 20260926164222,NaN,421.987,13.246,NaN
> 20260926164223,NaN,421.987,13.156,NaN
> 20260926164224,NaN,421.981,13.156,NaN
> 20260926164225,NaN,421.981,13.156,0.212
> 20260926164226,NaN,421.981,13.156,NaN
> 20260926164227,NaN,421.981,13.217,NaN
> 20260926164228,NaN,422.305,13.217,NaN
> 20260926164229,NaN,422.305,13.217,NaN
> 20260926164230,9,422.305,13.217,0.212
> 20260926164231,9,422.305,13.217,NaN
> 20260926164232,9,422.305,13.257,NaN
> 20260926164233,9,422.983,13.257,NaN
> 20260926164234,9,422.983,13.257,NaN
> 20260926164235,9,422.983,13.257,0.212
> 20260926164236,9,422.983,13.321,NaN
> 20260926164237,9,425.590,13.321,NaN
> 20260926164238,9,425.590,13.321,NaN
> 20260926164239,9,425.590,13.321,NaN
> 20260926164240,9,425.590,13.321,0.213
> 20260926164241,9,425.590,13.370,NaN
> 20260926164242,9,426.932,13.370,NaN
> 20260926164243,9,426.932,13.370,NaN
> 20260926164244,9,426.932,13.370,NaN
> 20260926164245,9,426.932,13.394,0.212
> 20260926164246,9,427.121,13.394,NaN
> 20260926164247,9,427.121,13.394,NaN
> 20260926164248,9,427.121,13.394,NaN
> 20260926164249,9,427.121,13.394,NaN
> 20260926164250,9,427.121,13.425,0.211
> 20260926164251,9,427.283,13.425,NaN
> 20260926164252,9,427.283,13.425,NaN
> 20260926164253,9,427.283,13.425,NaN
> 20260926164254,9,427.283,13.404,NaN
> 20260926164255,9,427.236,13.404,0.212
> 20260926164256,9,427.236,13.404,NaN
> 20260926164257,9,427.236,13.404,NaN
> 20260926164258,9,427.236,13.393,NaN
> 20260926164259,9,427.341,13.393,NaN
> 20260926164300,9,427.341,13.393,0.212
> 20260926164301,9,427.341,13.393,NaN
> 20260926164302,9,427.341,13.393,NaN
> 20260926164303,8,427.341,13.405,NaN
> 20260926164304,8,427.416,13.405,NaN
> 20260926164305,8,427.416,13.405,0.213
> 20260926164306,8,427.416,13.405,NaN
> 20260926164307,8,427.416,13.402,NaN
> 20260926164308,8,427.411,13.402,NaN
> 20260926164309,8,427.411,13.402,NaN
> 20260926164310,8,427.411,13.402,0.212
> 20260926164311,8,427.411,13.402,NaN
> 20260926164312,8,427.411,13.407,NaN
> 20260926164313,8,426.461,13.407,NaN
> 20260926164314,8,426.461,13.407,NaN
> 20260926164315,8,426.461,13.407,0.212
> 20260926164316,8,426.461,13.405,NaN
> 20260926164317,8,425.649,13.405,NaN
> 20260926164318,8,425.649,13.405,NaN
> 20260926164319,8,425.649,13.405,NaN
> 20260926164320,8,425.649,13.400,0.212
> 20260926164321,8,425.552,13.400,NaN
> 20260926164322,8,425.552,13.400,NaN
> 20260926164323,8,425.552,13.400,NaN
> 20260926164324,8,425.552,13.400,NaN
> 20260926164325,8,425.552,13.416,0.613
> 20260926164326,8,425.884,13.416,NaN
> 20260926164327,8,425.884,13.416,NaN
> 20260926164328,8,425.884,13.416,NaN
> 20260926164329,8,425.884,13.364,NaN
> 20260926164330,8,425.668,13.364,0.215
> 20260926164331,8,425.668,13.364,NaN
> 20260926164332,8,425.668,13.364,NaN
> 20260926164333,8,425.668,13.364,NaN
> 20260926164334,8,425.668,13.354,NaN
> 20260926164335,8,425.813,13.354,0.215
> 20260926164336,8,425.813,13.354,NaN
> 20260926164337,7,425.813,13.354,NaN
> 20260926164338,7,425.813,13.350,NaN
> 20260926164339,7,425.820,13.350,NaN
> 20260926164340,7,425.820,13.350,0.215
> 20260926164341,7,425.820,13.350,NaN
> 20260926164342,7,425.820,13.350,NaN
> 20260926164343,7,425.820,13.359,NaN
> 20260926164344,7,425.363,13.359,NaN
> 20260926164345,7,425.363,13.359,0.213
> 20260926164346,7,425.363,13.359,NaN
> 20260926164347,7,425.363,13.356,NaN
> 20260926164348,7,424.001,13.356,NaN
> 20260926164349,7,424.001,13.356,NaN
> 20260926164350,7,424.001,13.356,0.214
> 20260926164351,7,424.001,13.356,NaN
> 20260926164352,7,424.001,13.348,NaN
> 20260926164353,7,423.894,13.348,NaN
> 20260926164354,7,423.894,13.348,NaN
> 20260926164355,7,423.894,13.348,0.214
> 20260926164356,7,423.894,13.364,NaN
> 20260926164357,7,423.867,13.364,NaN
> 20260926164358,7,423.867,13.364,NaN
> 20260926164359,7,423.867,13.364,NaN
> 20260926164400,7,423.867,13.364,0.215
> 20260926164401,7,423.867,13.341,NaN
> 20260926164402,7,423.802,13.341,NaN
> 20260926164403,7,423.802,13.341,NaN
> 20260926164404,7,423.802,13.341,NaN
> 20260926164405,7,423.802,13.337,0.214
> 20260926164406,7,423.905,13.337,NaN
> 20260926164407,7,423.905,13.337,NaN
> 20260926164408,6,423.905,13.337,NaN
> 20260926164409,6,423.905,13.350,NaN
> 20260926164410,6,423.927,13.350,0.213
> 20260926164411,6,423.927,13.350,NaN
> 20260926164412,6,423.927,13.350,NaN
> 20260926164413,6,423.927,13.350,NaN
> 20260926164414,6,423.927,13.353,NaN
> 20260926164415,6,423.805,13.353,0.214
> 20260926164416,6,423.805,13.353,NaN
> 20260926164417,6,423.805,13.353,NaN
> 20260926164418,6,423.805,13.344,NaN
> 20260926164419,6,423.381,13.344,NaN
> 20260926164420,6,423.381,13.344,0.214
> 20260926164421,6,423.381,13.344,NaN
> 20260926164422,6,423.381,13.332,NaN
> 20260926164423,6,423.355,13.332,NaN
> 20260926164424,6,423.355,13.332,NaN
> 20260926164425,6,423.355,13.332,0.214
> 20260926164426,6,423.355,13.332,NaN
> 20260926164427,6,423.355,13.334,NaN
> 20260926164428,6,423.319,13.334,NaN
> 20260926164429,6,423.319,13.334,NaN
> 20260926164430,6,423.319,13.334,0.214
> 20260926164431,6,423.319,13.325,NaN
> 20260926164432,6,423.330,13.325,NaN
> 20260926164433,6,423.330,13.325,NaN
> 20260926164434,6,423.330,13.325,NaN
> 20260926164435,6,423.330,13.325,0.213
> 20260926164436,6,423.330,13.345,NaN
> 20260926164437,6,423.417,13.345,NaN
> 20260926164438,6,423.417,13.345,NaN
> 20260926164439,6,423.417,13.345,NaN
> 20260926164440,6,423.417,13.347,0.210
> 20260926164441,6,423.337,13.347,NaN
> 20260926164442,5,423.337,13.347,NaN
> 20260926164443,5,423.337,13.347,NaN
> 20260926164444,5,423.337,13.347,NaN
> 20260926164445,5,423.337,13.344,0.211
> 20260926164446,5,423.228,13.344,NaN
> 20260926164447,5,423.228,13.344,NaN
> 20260926164448,5,423.228,13.344,NaN
> 20260926164449,5,423.228,13.342,NaN
> 20260926164450,5,422.969,13.342,0.212
> 20260926164451,5,422.969,13.342,NaN
> 20260926164452,5,422.969,13.342,NaN
> 20260926164453,5,422.969,13.336,NaN
> 20260926164454,5,422.992,13.336,NaN
> 20260926164455,5,422.992,13.336,0.212
> 20260926164456,5,422.992,13.336,NaN
> 20260926164457,5,422.992,13.336,NaN
> 20260926164458,5,422.992,13.327,NaN
> 20260926164459,5,422.952,13.327,NaN
> 20260926164500,5,422.952,13.327,0.212
> 20260926164501,5,422.952,13.327,NaN
> 20260926164502,5,422.952,13.329,NaN
> 20260926164503,5,422.942,13.329,NaN
> 20260926164504,5,422.942,13.329,NaN
> 20260926164505,5,422.942,13.329,0.211
> 20260926164506,5,422.942,13.329,NaN
> 20260926164507,5,422.942,13.322,NaN
> 20260926164508,5,423.051,13.322,NaN
> 20260926164509,5,423.051,13.322,NaN
> 20260926164510,5,423.051,13.322,0.208
> 20260926164511,4,423.051,13.353,NaN
> 20260926164512,4,423.041,13.353,NaN
> 20260926164513,4,423.041,13.353,NaN
> 20260926164514,4,423.041,13.353,NaN
> 20260926164515,4,423.041,13.353,0.210
> 20260926164516,4,423.041,13.341,NaN
> 20260926164517,4,423.004,13.341,NaN
> 20260926164518,4,423.004,13.341,NaN
> 20260926164519,4,423.004,13.341,NaN
> 20260926164520,4,423.004,13.321,0.212
> 20260926164521,4,422.807,13.321,NaN
> 20260926164522,4,422.807,13.321,NaN
> 20260926164523,4,422.807,13.321,NaN
> 20260926164524,4,422.807,13.333,NaN
> 20260926164525,4,422.812,13.333,0.210
> 20260926164526,4,422.812,13.333,NaN
> 20260926164527,4,422.812,13.333,NaN
> 20260926164528,4,422.812,13.335,NaN
> 20260926164529,4,422.814,13.335,NaN
> 20260926164530,4,422.814,13.335,0.210
> 20260926164531,4,422.814,13.335,NaN
> 20260926164532,4,422.814,13.335,NaN
> 20260926164533,4,422.814,13.332,NaN
> 20260926164534,4,422.728,13.332,NaN
> 20260926164535,4,422.728,13.332,0.211
> 20260926164536,4,422.728,13.332,NaN
> 20260926164537,4,422.728,13.341,NaN
> 20260926164538,4,422.902,13.341,NaN
> 20260926164539,4,422.902,13.341,NaN
> 20260926164540,4,422.902,13.341,0.211
> 20260926164541,4,422.902,13.306,NaN
> 20260926164542,4,422.743,13.306,NaN
> 20260926164543,4,422.743,13.306,NaN
> 20260926164544,4,422.743,13.306,NaN
> 20260926164545,3,422.743,13.306,0.210
> 20260926164546,3,422.743,13.305,NaN
> 20260926164547,3,422.754,13.305,NaN
> 20260926164548,3,422.754,13.305,NaN
> 20260926164549,3,422.754,13.305,NaN
> 20260926164550,3,422.754,13.294,0.211
> 20260926164551,3,422.348,13.294,NaN
> 20260926164552,3,422.348,13.294,NaN
> 20260926164553,3,422.348,13.294,NaN
> 20260926164554,3,422.348,13.318,NaN
> 20260926164555,3,422.259,13.318,0.211
> 20260926164556,3,422.259,13.318,NaN
> 20260926164557,3,422.259,13.318,NaN
> 20260926164558,3,422.259,13.318,NaN
> 20260926164559,3,422.259,13.299,NaN
> 20260926164600,3,422.276,13.299,0.211
> 20260926164601,3,422.276,13.299,NaN
> 20260926164602,3,422.276,13.299,NaN
> 20260926164603,3,422.276,13.299,NaN
> 20260926164604,3,422.196,13.299,NaN
> 20260926164605,3,422.196,13.299,0.211
> 20260926164606,3,422.196,13.299,NaN
> 20260926164607,3,422.196,13.299,NaN
> 20260926164608,3,422.196,13.285,NaN
> 20260926164609,3,422.254,13.285,NaN
> 20260926164610,3,422.254,13.285,0.213
> 20260926164611,3,422.254,13.285,NaN
> 20260926164612,3,422.254,13.287,NaN
> 20260926164613,3,422.172,13.287,NaN
> 20260926164614,3,422.172,13.287,NaN
> 20260926164615,2,422.172,13.287,0.211
> 20260926164616,2,422.172,13.287,NaN
> 20260926164617,2,422.172,13.276,NaN
> 20260926164618,2,422.200,13.276,NaN
> 20260926164619,2,422.200,13.276,NaN
> 20260926164620,2,422.200,13.276,0.211
> 20260926164621,2,422.200,13.261,NaN
> 20260926164622,2,422.087,13.261,NaN
> 20260926164623,2,422.087,13.261,NaN
> 20260926164624,2,422.087,13.261,NaN
> 20260926164625,2,422.087,13.261,0.211
> 20260926164626,2,422.094,13.281,NaN
> 20260926164627,2,422.094,13.281,NaN
> 20260926164628,2,422.094,13.281,NaN
> 20260926164629,2,422.094,13.281,NaN
> 20260926164630,2,422.094,13.273,0.211
> 20260926164631,2,422.070,13.273,NaN
> 20260926164632,2,422.070,13.273,NaN
> 20260926164633,2,422.070,13.273,NaN
> 20260926164634,2,422.070,13.275,NaN
> 20260926164635,2,422.089,13.275,0.211
> 20260926164636,2,422.089,13.275,NaN
> 20260926164637,2,422.089,13.275,NaN
> 20260926164638,2,422.089,13.266,NaN
> 20260926164639,2,422.052,13.266,NaN
> 20260926164640,2,422.052,13.266,0.211
> 20260926164641,2,422.052,13.266,NaN
> 20260926164642,2,422.052,13.266,NaN
> 20260926164643,2,422.052,13.268,NaN
> 20260926164644,2,422.008,13.268,NaN
> 20260926164645,2,422.008,13.268,0.210
> 20260926164646,2,422.008,13.268,NaN
> 20260926164647,2,422.008,13.286,NaN
> 20260926164648,2,422.092,13.286,NaN
> 20260926164649,1,422.092,13.286,NaN
> 20260926164650,1,422.092,13.286,0.209
> 20260926164651,1,422.092,13.279,NaN
> 20260926164652,1,422.028,13.279,NaN
> 20260926164653,1,422.028,13.279,NaN
> 20260926164654,1,422.028,13.279,NaN
> 20260926164655,1,422.028,13.279,0.208
> 20260926164656,1,422.028,13.267,NaN
> 20260926164657,1,421.987,13.267,NaN
> 20260926164658,1,421.987,13.267,NaN
> 20260926164659,1,421.987,13.267,NaN
> 20260926164700,1,421.987,13.265,0.209
> 20260926164701,1,422.000,13.265,NaN
> 20260926164702,1,422.000,13.265,NaN
> 20260926164703,1,422.000,13.265,NaN
> 20260926164704,1,422.000,13.265,NaN
> 20260926164705,1,422.000,13.262,0.208
> 20260926164706,1,422.004,13.262,NaN
> 20260926164707,1,422.004,13.262,NaN
> 20260926164708,1,422.004,13.262,NaN
> 20260926164709,1,422.004,13.262,NaN
> 20260926164710,1,421.967,13.262,0.209
> 20260926164711,1,421.967,13.262,NaN
> 20260926164712,1,421.967,13.262,NaN
> 20260926164713,1,421.967,13.263,NaN
> 20260926164714,1,421.986,13.263,NaN
> 20260926164715,1,421.986,13.263,0.208
> 20260926164716,1,421.986,13.263,NaN
> 20260926164717,1,421.986,13.263,NaN
> 20260926164718,NaN,421.986,13.247,NaN
> 20260926164719,NaN,421.952,13.247,NaN
> 20260926164720,NaN,421.952,13.247,0.211
> 20260926164721,NaN,421.952,13.247,NaN
> 20260926164722,NaN,421.952,13.173,NaN
> 20260926164723,NaN,422.028,13.173,NaN
> 20260926164724,NaN,422.028,13.173,NaN
> 20260926164725,NaN,422.028,13.173,0.212
> 20260926164726,9,422.028,13.221,NaN
> 20260926164727,9,422.559,13.221,NaN
> 20260926164728,9,422.559,13.221,NaN
> 20260926164729,9,422.559,13.221,NaN
> 20260926164730,9,422.559,13.221,0.212
> 20260926164731,9,422.559,13.280,NaN
> 20260926164732,9,423.442,13.280,NaN
> 20260926164733,9,423.442,13.280,NaN
> 20260926164734,9,423.442,13.280,NaN
> 20260926164735,9,423.442,13.345,0.212
> 20260926164736,9,426.504,13.345,NaN
> 20260926164737,9,426.504,13.345,NaN
> 20260926164738,9,426.504,13.345,NaN
> 20260926164739,9,426.504,13.345,NaN
> 20260926164740,9,428.040,13.396,0.212
> 20260926164741,9,428.040,13.396,NaN
> 20260926164742,9,428.040,13.396,NaN
> 20260926164743,9,428.040,13.396,NaN
> 20260926164744,9,428.040,13.416,NaN
> 20260926164745,9,428.224,13.416,0.210
> 20260926164746,9,428.224,13.416,NaN
> 20260926164747,9,428.224,13.416,NaN
> 20260926164748,9,428.224,13.430,NaN
> 20260926164749,9,428.419,13.430,NaN
> 20260926164750,9,428.419,13.430,0.212
> 20260926164751,9,428.419,13.430,NaN
> 20260926164752,9,428.419,13.430,NaN
> 20260926164753,9,428.419,13.417,NaN
> 20260926164754,9,428.297,13.417,NaN
> 20260926164755,9,428.297,13.417,0.212
> 20260926164756,9,428.297,13.417,NaN
> 20260926164757,9,428.297,13.410,NaN
> 20260926164758,9,428.337,13.410,NaN
> 20260926164759,9,428.337,13.410,NaN
> 20260926164800,9,428.337,13.410,0.212
> 20260926164801,9,428.337,13.410,NaN
> 20260926164802,8,428.337,13.416,NaN
> 20260926164803,8,428.309,13.416,NaN
> 20260926164804,8,428.309,13.416,NaN
> 20260926164805,8,428.309,13.416,0.212
> 20260926164806,8,428.309,13.428,NaN
> 20260926164807,8,428.155,13.428,NaN
> 20260926164808,8,428.155,13.428,NaN
> 20260926164809,8,428.155,13.428,NaN
> 20260926164810,8,428.155,13.428,0.211
> 20260926164811,8,428.155,13.410,NaN
> 20260926164812,8,426.528,13.410,NaN
> 20260926164813,8,426.528,13.410,NaN
> 20260926164814,8,426.528,13.410,NaN
> 20260926164815,8,426.528,13.407,0.212
> 20260926164816,8,425.705,13.407,NaN
> 20260926164817,8,425.705,13.407,NaN
> 20260926164818,8,425.705,13.407,NaN
> 20260926164819,8,425.705,13.393,NaN
> 20260926164820,8,425.533,13.393,0.211
> 20260926164821,8,425.533,13.393,NaN
> 20260926164822,8,425.533,13.393,NaN
> 20260926164823,8,425.533,13.393,NaN
> 20260926164824,8,425.533,13.406,NaN
> 20260926164825,8,425.741,13.406,0.214
> 20260926164826,8,425.741,13.406,NaN
> 20260926164827,8,425.741,13.406,NaN
> 20260926164828,8,425.741,13.351,NaN
> 20260926164829,8,425.387,13.351,NaN
> 20260926164830,8,425.387,13.351,0.213
> 20260926164831,8,425.387,13.351,NaN
> 20260926164832,8,425.387,13.351,NaN
> 20260926164833,8,425.387,13.328,NaN
> 20260926164834,8,425.420,13.328,NaN
> 20260926164835,8,425.420,13.328,0.214
> 20260926164836,7,425.420,13.328,NaN
> 20260926164837,7,425.420,13.346,NaN
> 20260926164838,7,425.305,13.346,NaN
> 20260926164839,7,425.305,13.346,NaN
> 20260926164840,7,425.305,13.346,0.214
> 20260926164841,7,425.305,13.350,NaN
> 20260926164842,7,424.793,13.350,NaN
> 20260926164843,7,424.793,13.350,NaN
> 20260926164844,7,424.793,13.350,NaN
> 20260926164845,7,424.793,13.350,0.214
> 20260926164846,7,424.793,13.348,NaN
> 20260926164847,7,423.345,13.348,NaN
> 20260926164848,7,423.345,13.348,NaN
> 20260926164849,7,423.345,13.348,NaN
> 20260926164850,7,423.345,13.351,0.213
> 20260926164851,7,423.172,13.351,NaN
> 20260926164852,7,423.172,13.351,NaN
> 20260926164853,7,423.172,13.351,NaN
> 20260926164854,7,423.172,13.351,NaN
> 20260926164855,7,423.172,13.348,0.213
> 20260926164856,7,423.124,13.348,NaN
> 20260926164857,7,423.124,13.348,NaN
> 20260926164858,7,423.124,13.348,NaN
> 20260926164859,7,423.124,13.351,NaN
> 20260926164900,7,423.058,13.351,0.214
> 20260926164901,7,423.058,13.351,NaN
> 20260926164902,7,423.058,13.351,NaN
> 20260926164903,7,423.058,13.351,NaN
> 20260926164904,7,423.005,13.336,NaN
> 20260926164905,7,423.005,13.336,0.214
> 20260926164906,6,423.005,13.336,NaN
> 20260926164907,6,423.005,13.336,NaN
> 20260926164908,6,423.005,13.349,NaN
> 20260926164909,6,422.919,13.349,NaN
> 20260926164910,6,422.919,13.349,0.214
> 20260926164911,6,422.919,13.349,NaN
> 20260926164912,6,422.919,13.351,NaN
> 20260926164913,6,422.891,13.351,NaN
> 20260926164914,6,422.891,13.351,NaN
> 20260926164915,6,422.891,13.351,0.213
> 20260926164916,6,422.891,13.351,NaN
> 20260926164917,6,422.891,13.333,NaN
> 20260926164918,6,422.576,13.333,NaN
> 20260926164919,6,422.576,13.333,NaN
> 20260926164920,6,422.576,13.333,0.213
> 20260926164921,6,422.576,13.333,NaN
> 20260926164922,6,422.593,13.333,NaN
> 20260926164923,6,422.593,13.333,NaN
> 20260926164924,6,422.593,13.333,NaN
> 20260926164925,6,422.593,13.333,0.214
> 20260926164926,6,422.564,13.330,NaN
> 20260926164927,6,422.564,13.330,NaN
> 20260926164928,6,422.564,13.330,NaN
> 20260926164929,6,422.564,13.330,NaN
> 20260926164930,6,422.564,13.316,0.213
> 20260926164931,6,422.482,13.316,NaN
> 20260926164932,6,422.482,13.316,NaN
> 20260926164933,6,422.482,13.316,NaN
> 20260926164934,6,422.482,13.330,NaN
> 20260926164935,6,422.505,13.330,0.212
> 20260926164936,6,422.505,13.330,NaN
> 20260926164937,6,422.505,13.330,NaN
> 20260926164938,6,422.505,13.330,NaN
> 20260926164939,6,422.505,13.339,NaN
> 20260926164940,5,422.487,13.339,0.213
> 20260926164941,5,422.487,13.339,NaN
> 20260926164942,5,422.487,13.339,NaN
> 20260926164943,5,422.487,13.341,NaN
> 20260926164944,5,422.459,13.341,NaN
> 20260926164945,5,422.459,13.341,0.212
> 20260926164946,5,422.459,13.341,NaN
> 20260926164947,5,422.459,13.337,NaN
> 20260926164948,5,422.240,13.337,NaN
> 20260926164949,5,422.240,13.337,NaN
> 20260926164950,5,422.240,13.337,0.212
> 20260926164951,5,422.240,13.337,NaN
> 20260926164952,5,422.240,13.333,NaN
> 20260926164953,5,422.195,13.333,NaN
> 20260926164954,5,422.195,13.333,NaN
> 20260926164955,5,422.195,13.333,0.213
> 20260926164956,5,422.195,13.329,NaN
> 20260926164957,5,422.207,13.329,NaN
> 20260926164958,5,422.207,13.329,NaN
> 20260926164959,5,422.207,13.329,NaN
> 20260926165000,5,422.207,13.329,0.211
> 20260926165001,5,422.207,13.311,NaN
> 20260926165002,5,422.172,13.311,NaN
> 20260926165003,5,422.172,13.311,NaN
> 20260926165004,5,422.172,13.311,NaN
> 20260926165005,5,422.172,13.313,0.209
> 20260926165006,5,422.166,13.313,NaN
> 20260926165007,5,422.166,13.313,NaN
> 20260926165008,5,422.166,13.313,NaN
> 20260926165009,5,422.166,13.330,NaN
> 20260926165010,4,422.149,13.330,0.210
> 20260926165011,4,422.149,13.330,NaN
> 20260926165012,4,422.149,13.330,NaN
> 20260926165013,4,422.149,13.330,NaN
> 20260926165014,4,422.149,13.332,NaN
> 20260926165015,4,422.110,13.332,0.212
> 20260926165016,4,422.110,13.332,NaN
> 20260926165017,4,422.110,13.332,NaN
> 20260926165018,4,422.110,13.335,NaN
> 20260926165019,4,421.931,13.335,NaN
> 20260926165020,4,421.931,13.335,0.210
> 20260926165021,4,421.931,13.335,NaN
> 20260926165022,4,421.931,13.335,NaN
> 20260926165023,4,421.931,13.332,NaN
> 20260926165024,4,421.995,13.332,NaN
> 20260926165025,4,421.995,13.332,0.210
> 20260926165026,4,421.995,13.332,NaN
> 20260926165027,4,421.995,13.320,NaN
> 20260926165028,4,421.976,13.320,NaN
> 20260926165029,4,421.976,13.320,NaN
> 20260926165030,4,421.976,13.320,0.210
> 20260926165031,4,421.976,13.316,NaN
> 20260926165032,4,421.932,13.316,NaN
> 20260926165033,4,421.932,13.316,NaN
> 20260926165034,4,421.932,13.316,NaN
> 20260926165035,4,421.932,13.316,0.211
> 20260926165036,4,421.932,13.328,NaN
> 20260926165037,4,422.069,13.328,NaN
> 20260926165038,4,422.069,13.328,NaN
> 20260926165039,4,422.069,13.328,NaN
> 20260926165040,4,422.069,13.275,0.212
> 20260926165041,4,421.910,13.275,NaN
> 20260926165042,4,421.910,13.275,NaN
> 20260926165043,4,421.910,13.275,NaN
> 20260926165044,3,421.910,13.275,NaN
> 20260926165045,3,421.910,13.292,0.211
> 20260926165046,3,421.904,13.292,NaN
> 20260926165047,3,421.904,13.292,NaN
> 20260926165048,3,421.904,13.292,NaN
> 20260926165049,3,421.904,13.291,NaN
> 20260926165050,3,421.748,13.291,0.211
> 20260926165051,3,421.748,13.291,NaN
> 20260926165052,3,421.748,13.291,NaN
> 20260926165053,3,421.748,13.291,NaN
> 20260926165054,3,421.748,13.302,NaN
> 20260926165055,3,421.847,13.302,0.211
> 20260926165056,3,421.847,13.302,NaN
> 20260926165057,3,421.847,13.302,NaN
> 20260926165058,3,421.847,13.290,NaN
> 20260926165059,3,421.826,13.290,NaN
> 20260926165100,3,421.826,13.290,0.211
> 20260926165101,3,421.826,13.290,NaN
> 20260926165102,3,421.826,13.298,NaN
> 20260926165103,3,421.822,13.298,NaN
> 20260926165104,3,421.822,13.298,NaN
> 20260926165105,3,421.822,13.298,0.211
> 20260926165106,3,421.822,13.298,NaN
> 20260926165107,3,421.822,13.307,NaN
> 20260926165108,3,421.931,13.307,NaN
> 20260926165109,3,421.931,13.307,NaN
> 20260926165110,3,421.931,13.307,0.211
> 20260926165111,3,421.931,13.295,NaN
> 20260926165112,3,421.832,13.295,NaN
> 20260926165113,3,421.832,13.295,NaN
> 20260926165114,2,421.832,13.295,NaN
> 20260926165115,2,421.832,13.295,0.211
> 20260926165116,2,421.832,13.278,NaN
> 20260926165117,2,421.837,13.278,NaN
> 20260926165118,2,421.837,13.278,NaN
> 20260926165119,2,421.837,13.278,NaN
> 20260926165120,2,421.837,13.273,0.211
> 20260926165121,2,421.739,13.273,NaN
> 20260926165122,2,421.739,13.273,NaN
> 20260926165123,2,421.739,13.273,NaN
> 20260926165124,2,421.739,13.286,NaN
> 20260926165125,2,421.755,13.286,0.211
> 20260926165126,2,421.755,13.286,NaN
> 20260926165127,2,421.755,13.286,NaN
> 20260926165128,2,421.755,13.286,NaN
> 20260926165129,2,421.755,13.280,NaN
> 20260926165130,2,421.766,13.280,0.211
> 20260926165131,2,421.766,13.280,NaN
> 20260926165132,2,421.766,13.280,NaN
> 20260926165133,2,421.766,13.291,NaN
> 20260926165134,2,421.744,13.291,NaN
> 20260926165135,2,421.744,13.291,0.211
> 20260926165136,2,421.744,13.291,NaN
> 20260926165137,2,421.744,13.291,NaN
> 20260926165138,2,421.744,13.277,NaN
> 20260926165139,2,421.708,13.277,NaN
> 20260926165140,2,421.708,13.277,0.211
> 20260926165141,2,421.708,13.277,NaN
> 20260926165142,2,421.708,13.279,NaN
> 20260926165143,2,421.681,13.279,NaN
> 20260926165144,2,421.681,13.279,NaN
> 20260926165145,2,421.681,13.279,0.208
> 20260926165146,2,421.681,13.304,NaN
> 20260926165147,1,421.767,13.304,NaN
> 20260926165148,1,421.767,13.304,NaN
> 20260926165149,1,421.767,13.304,NaN
> 20260926165150,1,421.767,13.304,0.208
> 20260926165151,1,421.767,13.303,NaN
> 20260926165152,1,421.631,13.303,NaN
> 20260926165153,1,421.631,13.303,NaN
> 20260926165154,1,421.631,13.303,NaN
> 20260926165155,1,421.631,13.294,0.209
> 20260926165156,1,421.701,13.294,NaN
> 20260926165157,1,421.701,13.294,NaN
> 20260926165158,1,421.701,13.294,NaN
> 20260926165159,1,421.701,13.294,NaN
> 20260926165200,1,421.701,13.279,0.208
> 20260926165201,1,421.678,13.279,NaN
> 20260926165202,1,421.678,13.279,NaN
> 20260926165203,1,421.678,13.279,NaN
> 20260926165204,1,421.678,13.284,NaN
> 20260926165205,1,421.669,13.284,0.208
> 20260926165206,1,421.669,13.284,NaN
> 20260926165207,1,421.669,13.284,NaN
> 20260926165208,1,421.669,13.277,NaN
> 20260926165209,1,421.701,13.277,NaN
> 20260926165210,1,421.701,13.277,0.207
> 20260926165211,1,421.701,13.277,NaN
> 20260926165212,1,421.701,13.277,NaN
> 20260926165213,1,421.701,13.314,NaN
> 20260926165214,1,422.028,13.314,NaN
> 20260926165215,1,422.028,13.314,0.212
> 20260926165216,1,422.028,13.314,NaN
> 20260926165217,1,422.028,13.250,NaN
> 20260926165218,NaN,421.663,13.250,NaN
> 20260926165219,NaN,421.663,13.250,NaN
> 20260926165220,NaN,421.663,13.250,0.213
> 20260926165221,NaN,421.663,13.250,NaN
> 20260926165222,NaN,421.663,13.206,NaN
> 20260926165223,NaN,421.745,13.206,NaN
> 20260926165224,NaN,421.745,13.206,NaN
> 20260926165225,NaN,421.745,13.206,0.211
> 20260926165226,9,421.745,13.257,NaN
> 20260926165227,9,422.106,13.257,NaN
> 20260926165228,9,422.106,13.257,NaN
> 20260926165229,9,422.106,13.257,NaN
> 20260926165230,9,422.106,13.257,0.213
> 20260926165231,9,422.106,13.302,NaN
> 20260926165232,9,423.255,13.302,NaN
> 20260926165233,9,423.255,13.302,NaN
> 20260926165234,9,423.255,13.302,NaN
> 20260926165235,9,423.255,13.360,0.212
> 20260926165236,9,426.243,13.360,NaN
> 20260926165237,9,426.243,13.360,NaN
> 20260926165238,9,426.243,13.360,NaN
> 20260926165239,9,426.243,13.360,NaN
> 20260926165240,9,426.243,13.398,0.212
> 20260926165241,9,426.705,13.398,NaN
> 20260926165242,9,426.705,13.398,NaN
> 20260926165243,9,426.705,13.398,NaN
> 20260926165244,9,426.705,13.414,NaN
> 20260926165245,9,426.828,13.414,0.211
> 20260926165246,9,426.828,13.414,NaN
> 20260926165247,9,426.828,13.414,NaN
> 20260926165248,9,426.828,13.414,NaN
> 20260926165249,9,426.828,13.428,NaN
> 20260926165250,9,426.998,13.428,0.213
> 20260926165251,9,426.998,13.428,NaN
> 20260926165252,9,426.998,13.428,NaN
> 20260926165253,9,426.998,13.398,NaN
> 20260926165254,9,426.879,13.398,NaN
> 20260926165255,9,426.879,13.398,0.213
> 20260926165256,9,426.879,13.398,NaN
> 20260926165257,9,426.879,13.405,NaN
> 20260926165258,9,426.814,13.405,NaN
> 20260926165259,9,426.814,13.405,NaN
> 20260926165300,9,426.814,13.405,0.213
> 20260926165301,9,426.814,13.405,NaN
> 20260926165302,8,426.814,13.408,NaN
> 20260926165303,8,426.819,13.408,NaN
> 20260926165304,8,426.819,13.408,NaN
> 20260926165305,8,426.819,13.408,0.212
> 20260926165306,8,426.819,13.407,NaN
> 20260926165307,8,426.805,13.407,NaN
> 20260926165308,8,426.805,13.407,NaN
> 20260926165309,8,426.805,13.407,NaN
> 20260926165310,8,426.805,13.416,0.212
> 20260926165311,8,425.442,13.416,NaN
> 20260926165312,8,425.442,13.416,NaN
> 20260926165313,8,425.442,13.416,NaN
> 20260926165314,8,425.442,13.416,NaN
> 20260926165315,8,425.442,13.411,0.212
> 20260926165316,8,425.057,13.411,NaN
> 20260926165317,8,425.057,13.411,NaN
> 20260926165318,8,425.057,13.411,NaN
> 20260926165319,8,425.057,13.406,NaN
> 20260926165320,8,425.088,13.406,0.212
> 20260926165321,8,425.088,13.406,NaN
> 20260926165322,8,425.088,13.406,NaN
> 20260926165323,8,425.088,13.406,NaN
> 20260926165324,8,425.261,13.406,NaN
> 20260926165325,8,425.261,13.406,0.215
> 20260926165326,8,425.261,13.406,NaN
> 20260926165327,8,425.261,13.406,NaN
> 20260926165328,8,425.261,13.339,NaN
> 20260926165329,8,425.054,13.339,NaN
> 20260926165330,8,425.054,13.339,0.214
> 20260926165331,8,425.054,13.339,NaN
> 20260926165332,8,425.054,13.344,NaN
> 20260926165333,8,425.118,13.344,NaN
> 20260926165334,8,425.118,13.344,NaN
> 20260926165335,7,425.118,13.344,0.215
> 20260926165336,7,425.118,13.344,NaN
> 20260926165337,7,425.118,13.368,NaN
> 20260926165338,7,424.995,13.368,NaN
> 20260926165339,7,424.995,13.368,NaN
> 20260926165340,7,424.995,13.368,0.214
> 20260926165341,7,424.995,13.367,NaN
> 20260926165342,7,423.773,13.367,NaN
> 20260926165343,7,423.773,13.367,NaN
> 20260926165344,7,423.773,13.367,NaN
> 20260926165345,7,423.773,13.367,0.215
> 20260926165346,7,423.773,13.345,NaN
> 20260926165347,7,422.720,13.345,NaN
> 20260926165348,7,422.720,13.345,NaN
> 20260926165349,7,422.720,13.345,NaN
> 20260926165350,7,422.720,13.354,0.214
> 20260926165351,7,422.665,13.354,NaN
> 20260926165352,7,422.665,13.354,NaN
> 20260926165353,7,422.665,13.354,NaN
> 20260926165354,7,422.665,13.358,NaN
> 20260926165355,7,422.683,13.358,0.214
> 20260926165356,7,422.683,13.358,NaN
> 20260926165357,7,422.683,13.358,NaN
> 20260926165358,7,422.683,13.358,NaN
> 20260926165359,7,422.683,13.347,NaN
> 20260926165400,7,422.615,13.347,0.214
> 20260926165401,7,422.615,13.347,NaN
> 20260926165402,7,422.615,13.347,NaN
> 20260926165403,7,422.615,13.348,NaN
> 20260926165404,7,422.603,13.348,NaN
> 20260926165405,6,422.603,13.348,0.214
> 20260926165406,6,422.603,13.348,NaN
> 20260926165407,6,422.603,13.357,NaN
> 20260926165408,6,422.607,13.357,NaN
> 20260926165409,6,422.607,13.357,NaN
> 20260926165410,6,422.607,13.357,0.213
> 20260926165411,6,422.607,13.357,NaN
> 20260926165412,6,422.607,13.351,NaN
> 20260926165413,6,422.473,13.351,NaN
> 20260926165414,6,422.473,13.351,NaN
> 20260926165415,6,422.473,13.351,0.213
> 20260926165416,6,422.473,13.348,NaN
> 20260926165417,6,422.185,13.348,NaN
> 20260926165418,6,422.185,13.348,NaN
> 20260926165419,6,422.185,13.348,NaN
> 20260926165420,6,422.185,13.357,0.213
> 20260926165421,6,422.173,13.357,NaN
> 20260926165422,6,422.173,13.357,NaN
> 20260926165423,6,422.173,13.357,NaN
> 20260926165424,6,422.173,13.357,NaN
> 20260926165425,6,422.173,13.353,0.214
> 20260926165426,6,422.199,13.353,NaN
> 20260926165427,6,422.199,13.353,NaN
> 20260926165428,6,422.199,13.353,NaN
> 20260926165429,6,422.199,13.349,NaN
> 20260926165430,6,422.187,13.349,0.213
> 20260926165431,6,422.187,13.349,NaN
> 20260926165432,6,422.187,13.349,NaN
> 20260926165433,6,422.187,13.360,NaN
> 20260926165434,6,422.211,13.360,NaN
> 20260926165435,6,422.211,13.360,0.211
> 20260926165436,6,422.211,13.360,NaN
> 20260926165437,6,422.211,13.360,NaN
> 20260926165438,6,422.211,13.364,NaN
> 20260926165439,5,422.204,13.364,NaN
> 20260926165440,5,422.204,13.364,0.212
> 20260926165441,5,422.204,13.364,NaN
> 20260926165442,5,422.204,13.362,NaN
> 20260926165443,5,422.124,13.362,NaN
> 20260926165444,5,422.124,13.362,NaN
> 20260926165445,5,422.124,13.362,0.211
> 20260926165446,5,422.124,13.367,NaN
> 20260926165447,5,422.034,13.367,NaN
> 20260926165448,5,422.034,13.367,NaN
> 20260926165449,5,422.034,13.367,NaN
> 20260926165450,5,422.034,13.367,0.212
> 20260926165451,5,422.034,13.374,NaN
> 20260926165452,5,422.007,13.374,NaN
> 20260926165453,5,422.007,13.374,NaN
> 20260926165454,5,422.007,13.374,NaN
> 20260926165455,5,422.007,13.365,0.212
> 20260926165456,5,422.004,13.365,NaN
> 20260926165457,5,422.004,13.365,NaN
> 20260926165458,5,422.004,13.365,NaN
> 20260926165459,5,422.004,13.365,NaN
> 20260926165500,5,422.032,13.366,0.212
> 20260926165501,5,422.032,13.366,NaN
> 20260926165502,5,422.032,13.366,NaN
> 20260926165503,5,422.032,13.366,NaN
> 20260926165504,5,422.032,13.370,NaN
> 20260926165505,5,422.024,13.370,0.210
> 20260926165506,5,422.024,13.370,NaN
> 20260926165507,5,422.024,13.370,NaN
> 20260926165508,5,422.024,13.374,NaN
> 20260926165509,4,421.993,13.374,NaN
> 20260926165510,4,421.993,13.374,0.209
> 20260926165511,4,421.993,13.374,NaN
> 20260926165512,4,421.993,13.382,NaN
> 20260926165513,4,421.985,13.382,NaN
> 20260926165514,4,421.985,13.382,NaN
> 20260926165515,4,421.985,13.382,0.211
> 20260926165516,4,421.985,13.382,NaN
> 20260926165517,4,421.985,13.382,NaN
> 20260926165518,4,421.929,13.382,NaN
> 20260926165519,4,421.929,13.382,NaN
> 20260926165520,4,421.929,13.382,0.210
> 20260926165521,4,421.929,13.381,NaN
> 20260926165522,4,421.921,13.381,NaN
> 20260926165523,4,421.921,13.381,NaN
> 20260926165524,4,421.921,13.381,NaN
> 20260926165525,4,421.921,13.381,0.211
> 20260926165526,4,421.921,13.373,NaN
> 20260926165527,4,421.924,13.373,NaN
> 20260926165528,4,421.924,13.373,NaN
> 20260926165529,4,421.924,13.373,NaN
> 20260926165530,4,421.924,13.373,0.210
> 20260926165531,4,421.970,13.373,NaN
> 20260926165532,4,421.970,13.373,NaN
> 20260926165533,4,421.970,13.373,NaN
> 20260926165534,4,421.970,13.373,NaN
> 20260926165535,4,422.057,13.383,0.212
> 20260926165536,4,422.057,13.383,NaN
> 20260926165537,4,422.057,13.383,NaN
> 20260926165538,4,422.057,13.383,NaN
> 20260926165539,4,422.057,13.339,NaN
> 20260926165540,4,421.964,13.339,0.212
> 20260926165541,4,421.964,13.339,NaN
> 20260926165542,4,421.964,13.339,NaN
> 20260926165543,3,421.964,13.340,NaN
> 20260926165544,3,421.931,13.340,NaN
> 20260926165545,3,421.931,13.340,0.211
> 20260926165546,3,421.931,13.340,NaN
> 20260926165547,3,421.931,13.340,NaN
> 20260926165548,3,421.931,13.338,NaN
> 20260926165549,3,421.917,13.338,NaN
> 20260926165550,3,421.917,13.338,0.211
> 20260926165551,3,421.917,13.338,NaN
> 20260926165552,3,421.917,13.324,NaN
> 20260926165553,3,421.876,13.324,NaN
> 20260926165554,3,421.876,13.324,NaN
> 20260926165555,3,421.876,13.324,0.211
> 20260926165556,3,421.876,13.324,NaN
> 20260926165557,3,421.876,13.336,NaN
> 20260926165558,3,421.904,13.336,NaN
> 20260926165559,3,421.904,13.336,NaN
> 20260926165600,3,421.904,13.336,0.210
> 20260926165601,3,421.904,13.320,NaN
> 20260926165602,3,421.970,13.320,NaN
> 20260926165603,3,421.970,13.320,NaN
> 20260926165604,3,421.970,13.320,NaN
> 20260926165605,3,421.970,13.332,0.209
> 20260926165606,3,421.938,13.332,NaN
> 20260926165607,3,421.938,13.332,NaN
> 20260926165608,3,421.938,13.332,NaN
> 20260926165609,3,421.938,13.332,NaN
> 20260926165610,3,421.938,13.318,0.211
> 20260926165611,3,421.873,13.318,NaN
> 20260926165612,2,421.873,13.318,NaN
> 20260926165613,2,421.873,13.318,NaN
> 20260926165614,2,421.873,13.297,NaN
> 20260926165615,2,421.860,13.297,0.211
> 20260926165616,2,421.860,13.297,NaN
> 20260926165617,2,421.860,13.297,NaN
> 20260926165618,2,421.860,13.322,NaN
> 20260926165619,2,421.817,13.322,NaN
> 20260926165620,2,421.817,13.322,0.212
> 20260926165621,2,421.817,13.322,NaN
> 20260926165622,2,421.817,13.322,NaN
> 20260926165623,2,421.817,13.325,NaN
> 20260926165624,2,421.800,13.325,NaN
> 20260926165625,2,421.800,13.325,0.211
> 20260926165626,2,421.800,13.325,NaN
> 20260926165627,2,421.800,13.329,NaN
> 20260926165628,2,421.801,13.329,NaN
> 20260926165629,2,421.801,13.329,NaN
> 20260926165630,2,421.801,13.329,0.211
> 20260926165631,2,421.801,13.329,NaN
> 20260926165632,2,421.801,13.336,NaN
> 20260926165633,2,421.789,13.336,NaN
> 20260926165634,2,421.789,13.336,NaN
> 20260926165635,2,421.789,13.336,0.211
> 20260926165636,2,421.789,13.327,NaN
> 20260926165637,2,421.770,13.327,NaN
> 20260926165638,2,421.770,13.327,NaN
> 20260926165639,2,421.770,13.327,NaN
> 20260926165640,2,421.770,13.316,0.209
> 20260926165641,2,421.751,13.316,NaN
> 20260926165642,2,421.751,13.316,NaN
> 20260926165643,2,421.751,13.316,NaN
> 20260926165644,2,421.751,13.316,NaN
> 20260926165645,2,421.751,13.354,0.209
> 20260926165646,2,421.785,13.354,NaN
> 20260926165647,1,421.785,13.354,NaN
> 20260926165648,1,421.785,13.354,NaN
> 20260926165649,1,421.785,13.333,NaN
> 20260926165650,1,421.732,13.333,0.208
> 20260926165651,1,421.732,13.333,NaN
> 20260926165652,1,421.732,13.333,NaN
> 20260926165653,1,421.732,13.333,NaN
> 20260926165654,1,421.732,13.328,NaN
> 20260926165655,1,421.706,13.328,0.209
> 20260926165656,1,421.706,13.328,NaN
> 20260926165657,1,421.706,13.328,NaN
> 20260926165658,1,421.706,13.322,NaN
> 20260926165659,1,421.772,13.322,NaN
> 20260926165700,1,421.772,13.322,0.209
> 20260926165701,1,421.772,13.322,NaN
> 20260926165702,1,421.772,13.322,NaN
> 20260926165703,1,421.772,13.324,NaN
> 20260926165704,1,421.718,13.324,NaN
> 20260926165705,1,421.718,13.324,0.207
> 20260926165706,1,421.718,13.324,NaN
> 20260926165707,1,421.718,13.327,NaN
> 20260926165708,1,421.727,13.327,NaN
> 20260926165709,1,421.727,13.327,NaN
> 20260926165710,1,421.727,13.327,0.208
> 20260926165711,1,421.727,13.347,NaN
> 20260926165712,1,422.036,13.347,NaN
> 20260926165713,1,422.036,13.347,NaN
> 20260926165714,1,422.036,13.347,NaN
> 20260926165715,1,422.036,13.347,0.213
> 20260926165716,NaN,422.036,13.287,NaN
> 20260926165717,NaN,421.721,13.287,NaN
> 20260926165718,NaN,421.721,13.287,NaN
> 20260926165719,NaN,421.721,13.287,NaN
> 20260926165720,NaN,421.721,13.225,0.213
> 20260926165721,NaN,421.849,13.225,NaN
> 20260926165722,NaN,421.849,13.225,NaN
> 20260926165723,NaN,421.849,13.225,NaN
> 20260926165724,9,421.849,13.225,NaN
> 20260926165725,9,421.849,13.293,0.211
> 20260926165726,9,422.026,13.293,NaN
> 20260926165727,9,422.026,13.293,NaN
> 20260926165728,9,422.026,13.293,NaN
> 20260926165729,9,422.026,13.331,NaN
> 20260926165730,9,422.601,13.331,0.212
> 20260926165731,9,422.601,13.331,NaN
> 20260926165732,9,422.601,13.331,NaN
> 20260926165733,9,422.601,13.331,NaN
> 20260926165734,9,422.601,13.382,NaN
> 20260926165735,9,426.398,13.382,0.212
> 20260926165736,9,426.398,13.382,NaN
> 20260926165737,9,426.398,13.382,NaN
> 20260926165738,9,426.398,13.400,NaN
> 20260926165739,9,427.450,13.400,NaN
> 20260926165740,9,427.450,13.400,0.212
> 20260926165741,9,427.450,13.400,NaN
> 20260926165742,9,427.450,13.400,NaN
> 20260926165743,9,427.450,13.431,NaN
> 20260926165744,9,427.700,13.431,NaN
> 20260926165745,9,427.700,13.431,0.211
> 20260926165746,9,427.700,13.431,NaN
> 20260926165747,9,427.700,13.444,NaN
> 20260926165748,9,427.887,13.444,NaN
> 20260926165749,9,427.887,13.444,NaN
> 20260926165750,9,427.887,13.444,0.212
> 20260926165751,9,427.887,13.420,NaN
> 20260926165752,9,427.844,13.420,NaN
> 20260926165753,9,427.844,13.420,NaN
> 20260926165754,9,427.844,13.420,NaN
> 20260926165755,9,427.844,13.414,0.212
> 20260926165756,9,427.939,13.414,NaN
> 20260926165757,9,427.939,13.414,NaN
> 20260926165758,9,427.939,13.414,NaN
> 20260926165759,9,427.939,13.414,NaN
> 20260926165800,8,427.939,13.416,0.212
> 20260926165801,8,428.008,13.416,NaN
> 20260926165802,8,428.008,13.416,NaN
> 20260926165803,8,428.008,13.416,NaN
> 20260926165804,8,428.008,13.433,NaN
> 20260926165805,8,428.035,13.433,0.211
> 20260926165806,8,428.035,13.433,NaN
> 20260926165807,8,428.035,13.433,NaN
> 20260926165808,8,428.035,13.433,NaN
> 20260926165809,8,428.035,13.428,NaN
> 20260926165810,8,426.638,13.428,0.212
> 20260926165811,8,426.638,13.428,NaN
> 20260926165812,8,426.638,13.428,NaN
> 20260926165813,8,426.638,13.429,NaN
> 20260926165814,8,425.983,13.429,NaN
> 20260926165815,8,425.983,13.429,0.212
> 20260926165816,8,425.983,13.429,NaN
> 20260926165817,8,425.983,13.417,NaN
> 20260926165818,8,425.911,13.417,NaN
> 20260926165819,8,425.911,13.417,NaN
> 20260926165820,8,425.911,13.417,0.211
> 20260926165821,8,425.911,13.417,NaN
> 20260926165822,8,425.911,13.426,NaN
> 20260926165823,8,426.029,13.426,NaN
> 20260926165824,8,426.029,13.426,NaN
> 20260926165825,8,426.029,13.426,0.214
> 20260926165826,8,426.029,13.352,NaN
> 20260926165827,8,425.756,13.352,NaN
> 20260926165828,8,425.756,13.352,NaN
> 20260926165829,8,425.756,13.352,NaN
> 20260926165830,8,425.756,13.352,0.213
> 20260926165831,8,425.756,13.367,NaN
> 20260926165832,8,425.788,13.367,NaN
> 20260926165833,8,425.788,13.367,NaN
> 20260926165834,7,425.788,13.367,NaN
> 20260926165835,7,425.788,13.367,0.214
> 20260926165836,7,425.813,13.367,NaN
> 20260926165837,7,425.813,13.367,NaN
> 20260926165838,7,425.813,13.367,NaN
> 20260926165839,7,425.813,13.367,NaN
> 20260926165840,7,424.942,13.371,0.213
> 20260926165841,7,424.942,13.371,NaN
> 20260926165842,7,424.942,13.371,NaN
> 20260926165843,7,424.942,13.371,NaN
> 20260926165844,7,424.942,13.371,NaN
> 20260926165845,7,423.557,13.371,0.214
> 20260926165846,7,423.557,13.371,NaN
> 20260926165847,7,423.557,13.371,NaN
> 20260926165848,7,423.557,13.358,NaN
> 20260926165849,7,423.528,13.358,NaN
> 20260926165850,7,423.528,13.358,0.212
> 20260926165851,7,423.528,13.358,NaN
> 20260926165852,7,423.528,13.358,NaN
> 20260926165853,7,423.528,13.367,NaN
> 20260926165854,7,423.470,13.367,NaN
> 20260926165855,7,423.470,13.367,0.215
> 20260926165856,7,423.470,13.367,NaN
> 20260926165857,7,423.470,13.348,NaN
> 20260926165858,7,423.476,13.348,NaN
> 20260926165859,7,423.476,13.348,NaN
> 20260926165900,7,423.476,13.348,0.214
> 20260926165901,7,423.476,13.348,NaN
> 20260926165902,7,423.552,13.345,NaN
> 20260926165903,7,423.552,13.345,NaN
> 20260926165904,6,423.552,13.345,NaN
> 20260926165905,6,423.552,13.345,0.214
> 20260926165906,6,423.552,13.359,NaN
> 20260926165907,6,423.597,13.359,NaN
> 20260926165908,6,423.597,13.359,NaN
> 20260926165909,6,423.597,13.359,NaN
> 20260926165910,6,423.597,13.374,0.214
> 20260926165911,6,423.344,13.374,NaN
> 20260926165912,6,423.344,13.374,NaN
> 20260926165913,6,423.344,13.374,NaN
> 20260926165914,6,423.344,13.374,NaN
> 20260926165915,6,423.344,13.363,0.214
> 20260926165916,6,422.840,13.363,NaN
> 20260926165917,6,422.840,13.363,NaN
> 20260926165918,6,422.840,13.363,NaN
> 20260926165919,6,422.840,13.363,NaN
> 20260926165920,6,422.805,13.363,0.213
> 20260926165921,6,422.805,13.363,NaN
> 20260926165922,6,422.805,13.363,NaN
> 20260926165923,6,422.805,13.363,NaN
> 20260926165924,6,422.805,13.353,NaN
> 20260926165925,6,422.705,13.353,0.214
> 20260926165926,6,422.705,13.353,NaN
> 20260926165927,6,422.705,13.353,NaN
> 20260926165928,6,422.705,13.347,NaN
> 20260926165929,6,422.638,13.347,NaN
> 20260926165930,6,422.638,13.347,0.213
> 20260926165931,6,422.638,13.347,NaN
> 20260926165932,6,422.638,13.363,NaN
> 20260926165933,6,422.642,13.363,NaN
> 20260926165934,6,422.642,13.363,NaN
> 20260926165935,6,422.642,13.363,0.212
> 20260926165936,6,422.642,13.363,NaN
> 20260926165937,6,422.624,13.364,NaN
> 20260926165938,5,422.624,13.364,NaN
> 20260926165939,5,422.624,13.364,NaN
> 20260926165940,5,422.624,13.364,0.212
> 20260926165941,5,422.624,13.367,NaN
> 20260926165942,5,422.509,13.367,NaN
> 20260926165943,5,422.509,13.367,NaN
> 20260926165944,5,422.509,13.367,NaN
> 20260926165945,5,422.509,13.365,0.212
> 20260926165946,5,422.199,13.365,NaN
> 20260926165947,5,422.199,13.365,NaN
> 20260926165948,5,422.199,13.365,NaN
> 20260926165949,5,422.199,13.365,NaN
> 20260926165950,5,422.199,13.362,0.211
> 20260926165951,5,422.198,13.362,NaN
> 20260926165952,5,422.198,13.362,NaN
> 20260926165953,5,422.198,13.362,NaN
> 20260926165954,5,422.198,13.353,NaN
> 20260926165955,5,422.187,13.353,0.212
> 20260926165956,5,422.187,13.353,NaN
> 20260926165957,5,422.187,13.353,NaN
> 20260926165958,5,422.187,13.359,NaN
> 20260926165959,5,422.132,13.359,NaN
> 20260926170000,5,422.132,13.359,0.166
> 20260926170001,5,422.132,13.359,NaN
> 20260926170002,5,422.132,13.359,NaN
> 20260926170003,5,422.132,13.346,NaN
> 20260926170004,5,422.084,13.346,NaN
> 20260926170005,5,422.084,13.346,0.209
> 20260926170006,5,422.084,13.346,NaN
> 20260926170007,4,422.084,13.366,NaN
> 20260926170008,4,422.080,13.366,NaN
> 20260926170009,4,422.080,13.366,NaN
> 20260926170010,4,422.080,13.366,0.209
> 20260926170011,4,422.080,13.380,NaN
> 20260926170012,4,422.088,13.380,NaN
> 20260926170013,4,422.088,13.380,NaN
> 20260926170014,4,422.088,13.380,NaN
> 20260926170015,4,422.088,13.380,0.210
> 20260926170016,4,422.088,13.371,NaN
> 20260926170017,4,421.793,13.371,NaN
> 20260926170018,4,421.793,13.371,NaN
> 20260926170019,4,421.793,13.371,NaN
> 20260926170020,4,421.793,13.359,0.210
> 20260926170021,4,421.768,13.359,NaN
> 20260926170022,4,421.768,13.359,NaN
> 20260926170023,4,421.768,13.359,NaN
> 20260926170024,4,421.768,13.363,NaN
> 20260926170025,4,421.790,13.363,0.211
> 20260926170026,4,421.790,13.363,NaN
> 20260926170027,4,421.790,13.363,NaN
> 20260926170028,4,421.790,13.363,NaN
> 20260926170029,4,421.790,13.373,NaN
> 20260926170030,4,421.811,13.373,0.211
> 20260926170031,4,421.811,13.373,NaN
> 20260926170032,4,421.811,13.373,NaN
> 20260926170033,4,421.811,13.360,NaN
> 20260926170034,4,421.937,13.360,NaN
> 20260926170035,4,421.937,13.360,0.212
> 20260926170036,4,421.937,13.360,NaN
> 20260926170037,4,421.937,13.332,NaN
> 20260926170038,4,421.720,13.332,NaN
> 20260926170039,4,421.720,13.332,NaN
> 20260926170040,4,421.720,13.332,0.211
> 20260926170041,3,421.720,13.332,NaN
> 20260926170042,3,421.720,13.331,NaN
> 20260926170043,3,421.747,13.331,NaN
> 20260926170044,3,421.747,13.331,NaN
> 20260926170045,3,421.747,13.331,0.211
> 20260926170046,3,421.747,13.319,NaN
> 20260926170047,3,421.674,13.319,NaN
> 20260926170048,3,421.674,13.319,NaN
> 20260926170049,3,421.674,13.319,NaN
> 20260926170050,3,421.674,13.316,0.211
> 20260926170051,3,421.659,13.316,NaN
> 20260926170052,3,421.659,13.316,NaN
> 20260926170053,3,421.659,13.316,NaN
> 20260926170054,3,421.659,13.316,NaN
> 20260926170055,3,421.659,13.313,0.211
> 20260926170056,3,421.662,13.313,NaN
> 20260926170057,3,421.662,13.313,NaN
> 20260926170058,3,421.662,13.313,NaN
> 20260926170059,3,421.662,13.313,NaN
> 20260926170100,3,421.664,13.313,0.211
> 20260926170101,3,421.664,13.313,NaN
> 20260926170102,3,421.664,13.313,NaN
> 20260926170103,3,421.664,13.313,NaN
> 20260926170104,3,421.664,13.314,NaN
> 20260926170105,3,421.684,13.314,0.211
> 20260926170106,3,421.684,13.314,NaN
> 20260926170107,3,421.684,13.314,NaN
> 20260926170108,3,421.684,13.310,NaN
> 20260926170109,3,421.685,13.310,NaN
> 20260926170110,3,421.685,13.310,0.212
> 20260926170111,3,421.685,13.310,NaN
> 20260926170112,3,421.685,13.279,NaN
> 20260926170113,2,421.738,13.279,NaN
> 20260926170114,2,421.738,13.279,NaN
> 20260926170115,2,421.738,13.279,0.212
> 20260926170116,2,421.738,13.279,NaN
> 20260926170117,2,421.738,13.285,NaN
> 20260926170118,2,421.550,13.285,NaN
> 20260926170119,2,421.550,13.285,NaN
> 20260926170120,2,421.550,13.285,0.211
> 20260926170121,2,421.550,13.288,NaN
> 20260926170122,2,421.587,13.288,NaN
> 20260926170123,2,421.587,13.288,NaN
> 20260926170124,2,421.587,13.288,NaN
> 20260926170125,2,421.587,13.288,0.210
> 20260926170126,2,421.587,13.291,NaN
> 20260926170127,2,421.607,13.291,NaN
> 20260926170128,2,421.607,13.291,NaN
> 20260926170129,2,421.607,13.291,NaN
> 20260926170130,2,421.607,13.295,0.211
> 20260926170131,2,421.567,13.295,NaN
> 20260926170132,2,421.567,13.295,NaN
> 20260926170133,2,421.567,13.295,NaN
> 20260926170134,2,421.567,13.295,NaN
> 20260926170135,2,421.567,13.292,0.211
> 20260926170136,2,421.612,13.292,NaN
> 20260926170137,2,421.612,13.292,NaN
> 20260926170138,2,421.612,13.292,NaN
> 20260926170139,2,421.612,13.291,NaN
> 20260926170140,2,421.526,13.291,0.210
> 20260926170141,2,421.526,13.291,NaN
> 20260926170142,2,421.526,13.291,NaN
> 20260926170143,2,421.526,13.310,NaN
> 20260926170144,2,421.600,13.310,NaN
> 20260926170145,1,421.600,13.310,0.209
> 20260926170146,1,421.600,13.310,NaN
> 20260926170147,1,421.600,13.310,NaN
> 20260926170148,1,421.600,13.304,NaN
> 20260926170149,1,421.566,13.304,NaN
> 20260926170150,1,421.566,13.304,0.209
> 20260926170151,1,421.566,13.304,NaN
> 20260926170152,1,421.566,13.301,NaN
> 20260926170153,1,421.551,13.301,NaN
> 20260926170154,1,421.551,13.301,NaN
> 20260926170155,1,421.551,13.301,0.209
> 20260926170156,1,421.551,13.299,NaN
> 20260926170157,1,421.572,13.299,NaN
> 20260926170158,1,421.572,13.299,NaN
> 20260926170159,1,421.572,13.299,NaN
> 20260926170200,1,421.572,13.299,0.208
> 20260926170201,1,421.572,13.297,NaN
> 20260926170202,1,421.560,13.297,NaN
> 20260926170203,1,421.560,13.297,NaN
> 20260926170204,1,421.560,13.297,NaN
> 20260926170205,1,421.560,13.303,0.209
> 20260926170206,1,421.605,13.303,NaN
> 20260926170207,1,421.605,13.303,NaN
> 20260926170208,1,421.605,13.303,NaN
> 20260926170209,1,421.605,13.282,NaN
> 20260926170210,1,421.587,13.282,0.208
> 20260926170211,1,421.587,13.282,NaN
> 20260926170212,1,421.587,13.282,NaN
> 20260926170213,1,421.587,13.282,NaN
> 20260926170214,1,421.587,13.283,NaN
> 20260926170215,1,421.594,13.283,0.212
> 20260926170216,1,421.594,13.283,NaN
> 20260926170217,NaN,421.594,13.283,NaN
> 20260926170218,NaN,421.594,13.201,NaN
> 20260926170219,NaN,421.598,13.201,NaN
> 20260926170220,NaN,421.598,13.201,0.212
> 20260926170221,NaN,421.598,13.201,NaN
> 20260926170222,NaN,421.598,13.201,NaN
> 20260926170223,NaN,421.598,13.253,NaN
> 20260926170224,NaN,421.809,13.253,NaN
> 20260926170225,9,421.809,13.253,0.211
> 20260926170226,9,421.809,13.253,NaN
> 20260926170227,9,421.809,13.302,NaN
> 20260926170228,9,422.633,13.302,NaN
> 20260926170229,9,422.633,13.302,NaN
> 20260926170230,9,422.633,13.302,0.212
> 20260926170231,9,422.633,13.352,NaN
> 20260926170232,9,425.570,13.352,NaN
> 20260926170233,9,425.570,13.352,NaN
> 20260926170234,9,425.570,13.352,NaN
> 20260926170235,9,425.570,13.352,0.212
> 20260926170236,9,425.570,13.401,NaN
> 20260926170237,9,426.672,13.401,NaN
> 20260926170238,9,426.672,13.401,NaN
> 20260926170239,9,426.672,13.401,NaN
> 20260926170240,9,426.672,13.419,0.211
> 20260926170241,9,426.847,13.419,NaN
> 20260926170242,9,426.847,13.419,NaN
> 20260926170243,9,426.847,13.419,NaN
> 20260926170244,9,426.847,13.419,NaN
> 20260926170245,9,426.847,13.422,0.212
> 20260926170246,9,426.870,13.422,NaN
> 20260926170247,9,426.870,13.422,NaN
> 20260926170248,9,426.870,13.422,NaN
> 20260926170249,9,426.870,13.421,NaN
> 20260926170250,9,426.781,13.421,0.212
> 20260926170251,9,426.781,13.421,NaN
> 20260926170252,9,426.781,13.421,NaN
> 20260926170253,9,426.781,13.421,NaN
> 20260926170254,9,426.781,13.407,NaN
> 20260926170255,9,426.829,13.407,0.213
> 20260926170256,9,426.829,13.407,NaN
> 20260926170257,9,426.829,13.407,NaN
> 20260926170258,8,426.829,13.425,NaN
> 20260926170259,8,426.808,13.425,NaN
> 20260926170300,8,426.808,13.425,0.212
> 20260926170301,8,426.808,13.425,NaN
> 20260926170302,8,426.808,13.424,NaN
> 20260926170303,8,426.775,13.424,NaN
> 20260926170304,8,426.775,13.424,NaN
> 20260926170305,8,426.775,13.424,0.211
> 20260926170306,8,426.775,13.424,NaN
> 20260926170307,8,426.775,13.423,NaN
> 20260926170308,8,425.923,13.423,NaN
> 20260926170309,8,425.923,13.423,NaN
> 20260926170310,8,425.923,13.423,0.212
> 20260926170311,8,425.923,13.399,NaN
> 20260926170312,8,425.083,13.399,NaN
> 20260926170313,8,425.083,13.399,NaN
> 20260926170314,8,425.083,13.399,NaN
> 20260926170315,8,425.083,13.399,0.212
> 20260926170316,8,425.083,13.420,NaN
> 20260926170317,8,425.037,13.420,NaN
> 20260926170318,8,425.037,13.420,NaN
> 20260926170319,8,425.037,13.420,NaN
> 20260926170320,8,425.037,13.440,0.210
> 20260926170321,8,425.256,13.440,NaN
> 20260926170322,8,425.256,13.440,NaN
> 20260926170323,8,425.256,13.440,NaN
> 20260926170324,8,425.256,13.374,NaN
> 20260926170325,8,424.922,13.374,0.214
> 20260926170326,8,424.922,13.374,NaN
> 20260926170327,8,424.922,13.374,NaN
> 20260926170328,8,424.922,13.374,NaN
> 20260926170329,8,424.922,13.364,NaN
> 20260926170330,8,424.928,13.364,0.214
> 20260926170331,8,424.928,13.364,NaN
> 20260926170332,7,424.928,13.364,NaN
> 20260926170333,7,424.928,13.365,NaN
> 20260926170334,7,424.902,13.365,NaN
> 20260926170335,7,424.902,13.365,0.212
> 20260926170336,7,424.902,13.365,NaN
> 20260926170337,7,424.902,13.365,NaN
> 20260926170338,7,424.902,13.381,NaN
> 20260926170339,7,424.371,13.381,NaN
> 20260926170340,7,424.371,13.381,0.214
> 20260926170341,7,424.371,13.381,NaN
> 20260926170342,7,424.371,13.363,NaN
> 20260926170343,7,422.834,13.363,NaN
> 20260926170344,7,422.834,13.363,NaN
> 20260926170345,7,422.834,13.363,0.214
> 20260926170346,7,422.834,13.363,NaN
> 20260926170347,7,422.834,13.355,NaN
> 20260926170348,7,422.696,13.355,NaN
> 20260926170349,7,422.696,13.355,NaN
> 20260926170350,7,422.696,13.355,0.214
> 20260926170351,7,422.696,13.352,NaN
> 20260926170352,7,422.682,13.352,NaN
> 20260926170353,7,422.682,13.352,NaN
> 20260926170354,7,422.682,13.352,NaN
> 20260926170355,7,422.682,13.352,0.214
> 20260926170356,7,422.637,13.363,NaN
> 20260926170357,7,422.637,13.363,NaN
> 20260926170358,7,422.637,13.363,NaN
> 20260926170359,7,422.637,13.363,NaN
> 20260926170400,7,422.637,13.343,0.213
> 20260926170401,7,422.561,13.343,NaN
> 20260926170402,6,422.561,13.343,NaN
> 20260926170403,6,422.561,13.343,NaN
> 20260926170404,6,422.561,13.353,NaN
> 20260926170405,6,422.601,13.353,0.214
> 20260926170406,6,422.601,13.353,NaN
> 20260926170407,6,422.601,13.353,NaN
> 20260926170408,6,422.601,13.353,NaN
> 20260926170409,6,422.581,13.357,NaN
> 20260926170410,6,422.581,13.357,0.213
> 20260926170411,6,422.581,13.357,NaN
> 20260926170412,6,422.581,13.357,NaN
> 20260926170413,6,422.581,13.345,NaN
> 20260926170414,6,422.289,13.345,NaN
> 20260926170415,6,422.289,13.345,0.214
> 20260926170416,6,422.289,13.345,NaN
> 20260926170417,6,422.289,13.348,NaN
> 20260926170418,6,422.193,13.348,NaN
> 20260926170419,6,422.193,13.348,NaN
> 20260926170420,6,422.193,13.348,0.215
> 20260926170421,6,422.193,13.348,NaN
> 20260926170422,6,422.193,13.353,NaN
> 20260926170423,6,422.165,13.353,NaN
> 20260926170424,6,422.165,13.353,NaN
> 20260926170425,6,422.165,13.353,0.214
> 20260926170426,6,422.165,13.353,NaN
> 20260926170427,6,422.135,13.353,NaN
> 20260926170428,6,422.135,13.353,NaN
> 20260926170429,6,422.135,13.353,NaN
> 20260926170430,6,422.135,13.353,0.212
> 20260926170431,6,422.135,13.353,NaN
> 20260926170432,6,422.186,13.353,NaN
> 20260926170433,6,422.186,13.353,NaN
> 20260926170434,6,422.186,13.353,NaN
> 20260926170435,6,422.186,13.359,0.213
> 20260926170436,5,422.205,13.359,NaN
> 20260926170437,5,422.205,13.359,NaN
> 20260926170438,5,422.205,13.359,NaN
> 20260926170439,5,422.205,13.369,NaN
> 20260926170440,5,422.192,13.369,0.212
> 20260926170441,5,422.192,13.369,NaN
> 20260926170442,5,422.192,13.369,NaN
> 20260926170443,5,422.192,13.369,NaN
> 20260926170444,5,422.064,13.356,NaN
> 20260926170445,5,422.064,13.356,0.213
> 20260926170446,5,422.064,13.356,NaN
> 20260926170447,5,422.064,13.356,NaN
> 20260926170448,5,422.064,13.359,NaN
> 20260926170449,5,422.114,13.359,NaN
> 20260926170450,5,422.114,13.359,0.212
> 20260926170451,5,422.114,13.359,NaN
> 20260926170452,5,422.114,13.349,NaN
> 20260926170453,5,422.239,13.349,NaN
> 20260926170454,5,422.239,13.349,NaN
> 20260926170455,5,422.239,13.349,0.211
> 20260926170456,5,422.239,13.349,NaN
> 20260926170457,5,422.253,13.347,NaN
> 20260926170458,5,422.253,13.347,NaN
> 20260926170459,5,422.253,13.347,NaN
> 20260926170500,5,422.253,13.347,0.210
> 20260926170501,5,422.253,13.340,NaN
> 20260926170502,5,422.246,13.340,NaN
> 20260926170503,5,422.246,13.340,NaN
> 20260926170504,5,422.246,13.340,NaN
> 20260926170505,5,422.246,13.346,0.209
> 20260926170506,5,422.294,13.346,NaN
> 20260926170507,4,422.294,13.346,NaN
> 20260926170508,4,422.294,13.346,NaN
> 20260926170509,4,422.294,13.363,NaN
> 20260926170510,4,422.300,13.363,0.212
> 20260926170511,4,422.300,13.363,NaN
> 20260926170512,4,422.300,13.363,NaN
> 20260926170513,4,422.300,13.363,NaN
> 20260926170514,4,422.300,13.366,NaN
> 20260926170515,4,422.169,13.366,0.212
> 20260926170516,4,422.169,13.366,NaN
> 20260926170517,4,422.169,13.366,NaN
> 20260926170518,4,422.169,13.369,NaN
> 20260926170519,4,422.162,13.369,NaN
> 20260926170520,4,422.162,13.369,0.210
> 20260926170521,4,422.162,13.369,NaN
> 20260926170522,4,422.162,13.369,NaN
> 20260926170523,4,422.162,13.358,NaN
> 20260926170524,4,422.172,13.358,NaN
> 20260926170525,4,422.172,13.358,0.212
> 20260926170526,4,422.172,13.358,NaN
> 20260926170527,4,422.172,13.357,NaN
> 20260926170528,4,422.175,13.357,NaN
> 20260926170529,4,422.175,13.357,NaN
> 20260926170530,4,422.175,13.357,0.209
> 20260926170531,4,422.175,13.357,NaN
> 20260926170532,4,422.175,13.366,NaN
> 20260926170533,4,422.475,13.366,NaN
> 20260926170534,4,422.475,13.366,NaN
> 20260926170535,4,422.475,13.366,0.212
> 20260926170536,4,422.475,13.335,NaN
> 20260926170537,4,422.380,13.335,NaN
> 20260926170538,4,422.380,13.335,NaN
> 20260926170539,4,422.380,13.335,NaN
> 20260926170540,3,422.380,13.328,0.212
> 20260926170541,3,422.343,13.328,NaN
> 20260926170542,3,422.343,13.328,NaN
> 20260926170543,3,422.343,13.328,NaN
> 20260926170544,3,422.343,13.328,NaN
> 20260926170545,3,422.343,13.320,0.210
> 20260926170546,3,422.205,13.320,NaN
> 20260926170547,3,422.205,13.320,NaN
> 20260926170548,3,422.205,13.320,NaN
> 20260926170549,3,422.205,13.322,NaN
> 20260926170550,3,422.185,13.322,0.210
> 20260926170551,3,422.185,13.322,NaN
> 20260926170552,3,422.185,13.322,NaN
> 20260926170553,3,422.185,13.322,NaN
> 20260926170554,3,422.185,13.324,NaN
> 20260926170555,3,422.142,13.324,0.212
> 20260926170556,3,422.142,13.324,NaN
> 20260926170557,3,422.142,13.324,NaN
> 20260926170558,3,422.142,13.321,NaN
> 20260926170559,3,422.105,13.321,NaN
> 20260926170600,3,422.105,13.321,0.211
> 20260926170601,3,422.105,13.321,NaN
> 20260926170602,3,422.105,13.322,NaN
> 20260926170603,3,422.108,13.322,NaN
> 20260926170604,3,422.108,13.322,NaN
> 20260926170605,3,422.108,13.322,0.212
> 20260926170606,3,422.108,13.322,NaN
> 20260926170607,3,422.108,13.330,NaN
> 20260926170608,3,422.068,13.330,NaN
> 20260926170609,3,422.068,13.330,NaN
> 20260926170610,3,422.068,13.330,0.212
> 20260926170611,3,422.068,13.299,NaN
> 20260926170612,2,422.062,13.299,NaN
> 20260926170613,2,422.062,13.299,NaN
> 20260926170614,2,422.062,13.299,NaN
> 20260926170615,2,422.062,13.299,0.211
> 20260926170616,2,422.062,13.313,NaN
> 20260926170617,2,421.797,13.313,NaN
> 20260926170618,2,421.797,13.313,NaN
> 20260926170619,2,421.797,13.313,NaN
> 20260926170620,2,421.797,13.309,0.211
> 20260926170621,2,421.862,13.309,NaN
> 20260926170622,2,421.862,13.309,NaN
> 20260926170623,2,421.862,13.309,NaN
> 20260926170624,2,421.862,13.309,NaN
> 20260926170625,2,421.862,13.308,0.211
> 20260926170626,2,421.870,13.308,NaN
> 20260926170627,2,421.870,13.308,NaN
> 20260926170628,2,421.870,13.308,NaN
> 20260926170629,2,421.870,13.321,NaN
> 20260926170630,2,421.793,13.321,0.211
> 20260926170631,2,421.793,13.321,NaN
> 20260926170632,2,421.793,13.321,NaN
> 20260926170633,2,421.793,13.313,NaN
> 20260926170634,2,421.806,13.313,NaN
> 20260926170635,2,421.806,13.313,0.212
> 20260926170636,2,421.806,13.313,NaN
> 20260926170637,2,421.806,13.313,NaN
> 20260926170638,2,421.806,13.309,NaN
> 20260926170639,2,421.716,13.309,NaN
> 20260926170640,2,421.716,13.309,0.209
> 20260926170641,2,421.716,13.309,NaN
> 20260926170642,2,421.716,13.337,NaN
> 20260926170643,2,421.790,13.337,NaN
> 20260926170644,1,421.790,13.337,NaN
> 20260926170645,1,421.790,13.337,0.207
> 20260926170646,1,421.790,13.342,NaN
> 20260926170647,1,421.727,13.342,NaN
> 20260926170648,1,421.727,13.342,NaN
> 20260926170649,1,421.727,13.342,NaN
> 20260926170650,1,421.727,13.342,0.208
> 20260926170651,1,421.727,13.326,NaN
> 20260926170652,1,421.744,13.326,NaN
> 20260926170653,1,421.744,13.326,NaN
> 20260926170654,1,421.744,13.326,NaN
> 20260926170655,1,421.744,13.325,0.208
> 20260926170656,1,421.824,13.325,NaN
> 20260926170657,1,421.824,13.325,NaN
> 20260926170658,1,421.824,13.325,NaN
> 20260926170659,1,421.824,13.319,NaN
> 20260926170700,1,421.740,13.319,0.208
> 20260926170701,1,421.740,13.319,NaN
> 20260926170702,1,421.740,13.319,NaN
> 20260926170703,1,421.740,13.319,NaN
> 20260926170704,1,421.740,13.313,NaN
> 20260926170705,1,421.779,13.313,0.208
> 20260926170706,1,421.779,13.313,NaN
> 20260926170707,1,421.779,13.313,NaN
> 20260926170708,1,421.779,13.335,NaN
> 20260926170709,1,421.751,13.335,NaN
> 20260926170710,1,421.751,13.335,0.208
> 20260926170711,1,421.751,13.335,NaN
> 20260926170712,1,421.751,13.335,NaN
> 20260926170713,1,421.751,13.309,NaN
> 20260926170714,1,421.771,13.309,NaN
> 20260926170715,1,421.771,13.309,0.212
> 20260926170716,NaN,421.771,13.309,NaN
> 20260926170717,NaN,421.771,13.234,NaN
> 20260926170718,NaN,421.778,13.234,NaN
> 20260926170719,NaN,421.778,13.234,NaN
> 20260926170720,NaN,421.778,13.234,0.211
> 20260926170721,NaN,421.778,13.234,NaN
> 20260926170722,NaN,422.213,13.279,NaN
> 20260926170723,NaN,422.213,13.279,NaN
> 20260926170724,9,422.213,13.279,NaN
> 20260926170725,9,422.213,13.279,0.211
> 20260926170726,9,422.213,13.319,NaN
> 20260926170727,9,422.362,13.319,NaN
> 20260926170728,9,422.362,13.319,NaN
> 20260926170729,9,422.362,13.319,NaN
> 20260926170730,9,422.362,13.357,0.212
> 20260926170731,9,425.122,13.357,NaN
> 20260926170732,9,425.122,13.357,NaN
> 20260926170733,9,425.122,13.357,NaN
> 20260926170734,9,425.122,13.357,NaN
> 20260926170735,9,426.958,13.401,0.212
> 20260926170736,9,426.958,13.401,NaN
> 20260926170737,9,426.958,13.401,NaN
> 20260926170738,9,426.958,13.401,NaN
> 20260926170739,9,426.958,13.414,NaN
> 20260926170740,9,427.216,13.414,0.210
> 20260926170741,9,427.216,13.414,NaN
> 20260926170742,9,427.216,13.414,NaN
> 20260926170743,9,427.216,13.429,NaN
> 20260926170744,9,427.289,13.429,NaN
> 20260926170745,9,427.289,13.429,0.210
> 20260926170746,9,427.289,13.429,NaN
> 20260926170747,9,427.289,13.429,NaN
> 20260926170748,9,427.289,13.431,NaN
> 20260926170749,9,427.370,13.431,NaN
> 20260926170750,9,427.370,13.431,0.212
> 20260926170751,9,427.370,13.431,NaN
> 20260926170752,9,427.370,13.396,NaN
> 20260926170753,9,427.347,13.396,NaN
> 20260926170754,9,427.347,13.396,NaN
> 20260926170755,9,427.347,13.396,0.213
> 20260926170756,8,427.347,13.396,NaN
> 20260926170757,8,427.324,13.421,NaN
> 20260926170758,8,427.324,13.421,NaN
> 20260926170759,8,427.324,13.421,NaN
> 20260926170800,8,427.324,13.421,0.212
> 20260926170801,8,427.324,13.420,NaN
> 20260926170802,8,427.418,13.420,NaN
> 20260926170803,8,427.418,13.420,NaN
> 20260926170804,8,427.418,13.420,NaN
> 20260926170805,8,427.418,13.430,0.210
> 20260926170806,8,426.771,13.430,NaN
> 20260926170807,8,426.771,13.430,NaN
> 20260926170808,8,426.771,13.430,NaN
> 20260926170809,8,426.771,13.430,NaN
> 20260926170810,8,426.771,13.423,0.212
> 20260926170811,8,425.798,13.423,NaN
> 20260926170812,8,425.798,13.423,NaN
> 20260926170813,8,425.798,13.423,NaN
> 20260926170814,8,425.798,13.418,NaN
> 20260926170815,8,425.664,13.418,0.212
> 20260926170816,8,425.664,13.418,NaN
> 20260926170817,8,425.664,13.418,NaN
> 20260926170818,8,425.664,13.440,NaN
> 20260926170819,8,425.775,13.440,NaN
> 20260926170820,8,425.775,13.440,0.215
> 20260926170821,8,425.775,13.440,NaN
> 20260926170822,8,425.775,13.440,NaN
> 20260926170823,8,425.775,13.392,NaN
> 20260926170824,8,425.392,13.392,NaN
> 20260926170825,8,425.392,13.392,0.214
> 20260926170826,8,425.392,13.392,NaN
> 20260926170827,8,425.392,13.356,NaN
> 20260926170828,8,425.404,13.356,NaN
> 20260926170829,8,425.404,13.356,NaN
> 20260926170830,7,425.404,13.356,0.214
> 20260926170831,7,425.404,13.356,NaN
> 20260926170832,7,425.404,13.375,NaN
> 20260926170833,7,425.362,13.375,NaN
> 20260926170834,7,425.362,13.375,NaN
> 20260926170835,7,425.362,13.375,0.214
> 20260926170836,7,425.362,13.376,NaN
> 20260926170837,7,425.192,13.376,NaN
> 20260926170838,7,425.192,13.376,NaN
> 20260926170839,7,425.192,13.376,NaN
> 20260926170840,7,425.192,13.356,0.214
> 20260926170841,7,423.207,13.356,NaN
> 20260926170842,7,423.207,13.356,NaN
> 20260926170843,7,423.207,13.356,NaN
> 20260926170844,7,423.207,13.356,NaN
> 20260926170845,7,423.207,13.378,0.213
> 20260926170846,7,422.866,13.378,NaN
> 20260926170847,7,422.866,13.378,NaN
> 20260926170848,7,422.866,13.378,NaN
> 20260926170849,7,422.866,13.374,NaN
> 20260926170850,7,422.807,13.374,0.213
> 20260926170851,7,422.807,13.374,NaN
> 20260926170852,7,422.807,13.374,NaN
> 20260926170853,7,422.807,13.374,NaN
> 20260926170854,7,422.772,13.371,NaN
> 20260926170855,7,422.772,13.371,0.214
> 20260926170856,7,422.772,13.371,NaN
> 20260926170857,7,422.772,13.371,NaN
> 20260926170858,7,422.772,13.347,NaN
> 20260926170859,7,422.782,13.347,NaN
> 20260926170900,7,422.782,13.347,0.214
> 20260926170901,7,422.782,13.347,NaN
> 20260926170902,7,422.782,13.377,NaN
> 20260926170903,7,422.726,13.377,NaN
> 20260926170904,7,422.726,13.377,NaN
> 20260926170905,6,422.726,13.377,0.213
> 20260926170906,6,422.726,13.377,NaN
> 20260926170907,6,422.726,13.380,NaN
> 20260926170908,6,422.752,13.380,NaN
> 20260926170909,6,422.752,13.380,NaN
> 20260926170910,6,422.752,13.380,0.215
> 20260926170911,6,422.752,13.372,NaN
> 20260926170912,6,422.619,13.372,NaN
> 20260926170913,6,422.619,13.372,NaN
> 20260926170914,6,422.619,13.372,NaN
> 20260926170915,6,422.619,13.373,0.214
> 20260926170916,6,422.632,13.373,NaN
> 20260926170917,6,422.632,13.373,NaN
> 20260926170918,6,422.632,13.373,NaN
> 20260926170919,6,422.632,13.373,NaN
> 20260926170920,6,422.632,13.371,0.212
> 20260926170921,6,422.676,13.371,NaN
> 20260926170922,6,422.676,13.371,NaN
> 20260926170923,6,422.676,13.371,NaN
> 20260926170924,6,422.676,13.359,NaN
> 20260926170925,6,422.647,13.359,0.214
> 20260926170926,6,422.647,13.359,NaN
> 20260926170927,6,422.647,13.359,NaN
> 20260926170928,6,422.647,13.359,NaN
> 20260926170929,6,422.647,13.369,NaN
> 20260926170930,6,422.713,13.369,0.212
> 20260926170931,6,422.713,13.369,NaN
> 20260926170932,6,422.713,13.369,NaN
> 20260926170933,6,422.713,13.386,NaN
> 20260926170934,5,422.718,13.386,NaN
> 20260926170935,5,422.718,13.386,0.212
> 20260926170936,5,422.718,13.386,NaN
> 20260926170937,5,422.718,13.381,NaN
> 20260926170938,5,422.740,13.381,NaN
> 20260926170939,5,422.740,13.381,NaN
> 20260926170940,5,422.740,13.381,0.211
> 20260926170941,5,422.740,13.381,NaN
> 20260926170942,5,422.427,13.384,NaN
> 20260926170943,5,422.427,13.384,NaN
> 20260926170944,5,422.427,13.384,NaN
> 20260926170945,5,422.427,13.384,0.212
> 20260926170946,5,422.427,13.374,NaN
> 20260926170947,5,422.427,13.374,NaN
> 20260926170948,5,422.427,13.374,NaN
> 20260926170949,5,422.427,13.374,NaN
> 20260926170950,5,422.427,13.364,0.212
> 20260926170951,5,422.444,13.364,NaN
> 20260926170952,5,422.444,13.364,NaN
> 20260926170953,5,422.444,13.364,NaN
> 20260926170954,5,422.444,13.364,NaN
> 20260926170955,5,422.444,13.361,0.211
> 20260926170956,5,422.359,13.361,NaN
> 20260926170957,5,422.359,13.361,NaN
> 20260926170958,5,422.359,13.361,NaN
> 20260926170959,5,422.359,13.361,NaN
> 20260926171000,5,422.347,13.361,0.211
> 20260926171001,5,422.347,13.361,NaN
> 20260926171002,5,422.347,13.361,NaN
> 20260926171003,5,422.347,13.376,NaN
> 20260926171004,5,422.343,13.376,NaN
> 20260926171005,5,422.343,13.376,0.211
> 20260926171006,5,422.343,13.376,NaN
> 20260926171007,5,422.343,13.376,NaN
> 20260926171008,4,422.343,13.381,NaN
> 20260926171009,4,422.361,13.381,NaN
> 20260926171010,4,422.361,13.381,0.212
> 20260926171011,4,422.361,13.381,NaN
> 20260926171012,4,422.361,13.384,NaN
> 20260926171013,4,422.115,13.384,NaN
> 20260926171014,4,422.115,13.384,NaN
> 20260926171015,4,422.115,13.384,0.211
> 20260926171016,4,422.115,13.384,NaN
> 20260926171017,4,422.115,13.380,NaN
> 20260926171018,4,422.058,13.380,NaN
> 20260926171019,4,422.058,13.380,NaN
> 20260926171020,4,422.058,13.380,0.211
> 20260926171021,4,422.058,13.380,NaN
> 20260926171022,4,422.025,13.380,NaN
> 20260926171023,4,422.025,13.380,NaN
> 20260926171024,4,422.025,13.380,NaN
> 20260926171025,4,422.025,13.380,0.209
> 20260926171026,4,422.025,13.381,NaN
> 20260926171027,4,422.046,13.381,NaN
> 20260926171028,4,422.046,13.381,NaN
> 20260926171029,4,422.046,13.381,NaN
> 20260926171030,4,422.046,13.380,0.208
> 20260926171031,4,422.214,13.380,NaN
> 20260926171032,4,422.214,13.380,NaN
> 20260926171033,4,422.214,13.380,NaN
> 20260926171034,4,422.214,13.380,NaN
> 20260926171035,4,422.214,13.349,0.212
> 20260926171036,4,422.019,13.349,NaN
> 20260926171037,4,422.019,13.349,NaN
> 20260926171038,3,422.019,13.349,NaN
> 20260926171039,3,422.019,13.342,NaN
> 20260926171040,3,422.033,13.342,0.211
> 20260926171041,3,422.033,13.342,NaN
> 20260926171042,3,422.033,13.342,NaN
> 20260926171043,3,422.033,13.349,NaN
> 20260926171044,3,421.788,13.349,NaN
> 20260926171045,3,421.788,13.349,0.211
> 20260926171046,3,421.788,13.349,NaN
> 20260926171047,3,421.788,13.349,NaN
> 20260926171048,3,421.788,13.347,NaN
> 20260926171049,3,421.851,13.347,NaN
> 20260926171050,3,421.851,13.347,0.211
> 20260926171051,3,421.851,13.347,NaN
> 20260926171052,3,421.851,13.340,NaN
> 20260926171053,3,421.808,13.340,NaN
> 20260926171054,3,421.808,13.340,NaN
> 20260926171055,3,421.808,13.340,0.211
> 20260926171056,3,421.808,13.345,NaN
> 20260926171057,3,421.795,13.345,NaN
> 20260926171058,3,421.795,13.345,NaN
> 20260926171059,3,421.795,13.345,NaN
> 20260926171100,3,421.795,13.345,0.210
> 20260926171101,3,421.795,13.350,NaN
> 20260926171102,3,421.820,13.350,NaN
> 20260926171103,3,421.820,13.350,NaN
> 20260926171104,3,421.820,13.350,NaN
> 20260926171105,3,421.820,13.342,0.211
> 20260926171106,3,421.861,13.342,NaN
> 20260926171107,3,421.861,13.342,NaN
> 20260926171108,3,421.861,13.342,NaN
> 20260926171109,3,421.861,13.342,NaN
> 20260926171110,2,421.861,13.307,0.212
> 20260926171111,2,421.819,13.307,NaN
> 20260926171112,2,421.819,13.307,NaN
> 20260926171113,2,421.819,13.307,NaN
> 20260926171114,2,421.819,13.324,NaN
> 20260926171115,2,421.693,13.324,0.211
> 20260926171116,2,421.693,13.324,NaN
> 20260926171117,2,421.693,13.324,NaN
> 20260926171118,2,421.693,13.324,NaN
> 20260926171119,2,421.693,13.326,NaN
> 20260926171120,2,421.717,13.326,0.211
> 20260926171121,2,421.717,13.326,NaN
> 20260926171122,2,421.717,13.326,NaN
> 20260926171123,2,421.717,13.320,NaN
> 20260926171124,2,421.703,13.320,NaN
> 20260926171125,2,421.703,13.320,0.211
> 20260926171126,2,421.703,13.320,NaN
> 20260926171127,2,421.703,13.331,NaN
> 20260926171128,2,421.699,13.331,NaN
> 20260926171129,2,421.699,13.331,NaN
> 20260926171130,2,421.699,13.331,0.212
> 20260926171131,2,421.699,13.331,NaN
> 20260926171132,2,421.699,13.329,NaN
> 20260926171133,2,421.716,13.329,NaN
> 20260926171134,2,421.716,13.329,NaN
> 20260926171135,2,421.716,13.329,0.210
> 20260926171136,2,421.716,13.326,NaN
> 20260926171137,2,421.648,13.326,NaN
> 20260926171138,2,421.648,13.326,NaN
> 20260926171139,2,421.648,13.326,NaN
> 20260926171140,2,421.648,13.348,0.210
> 20260926171141,2,421.785,13.348,NaN
> 20260926171142,1,421.785,13.348,NaN
> 20260926171143,1,421.785,13.348,NaN
> 20260926171144,1,421.785,13.348,NaN
> 20260926171145,1,421.785,13.354,0.208
> 20260926171146,1,421.725,13.354,NaN
> 20260926171147,1,421.725,13.354,NaN
> 20260926171148,1,421.725,13.354,NaN
> 20260926171149,1,421.725,13.338,NaN
> 20260926171150,1,421.752,13.338,0.207
> 20260926171151,1,421.752,13.338,NaN
> 20260926171152,1,421.752,13.338,NaN
> 20260926171153,1,421.752,13.339,NaN
> 20260926171154,1,421.768,13.339,NaN
> 20260926171155,1,421.768,13.339,0.208
> 20260926171156,1,421.768,13.339,NaN
> 20260926171157,1,421.768,13.339,NaN
> 20260926171158,1,421.768,13.334,NaN
> 20260926171159,1,421.734,13.334,NaN
> 20260926171200,1,421.734,13.334,0.208
> 20260926171201,1,421.734,13.334,NaN
> 20260926171202,1,421.734,13.328,NaN
> 20260926171203,1,421.760,13.328,NaN
> 20260926171204,1,421.760,13.328,NaN
> 20260926171205,1,421.760,13.328,0.207
> 20260926171206,1,421.760,13.328,NaN
> 20260926171207,1,421.760,13.327,NaN
> 20260926171208,1,421.791,13.327,NaN
> 20260926171209,1,421.791,13.327,NaN
> 20260926171210,1,421.791,13.327,0.213
> 20260926171211,1,421.791,13.327,NaN
> 20260926171212,1,421.876,13.327,NaN
> 20260926171213,1,421.876,13.327,NaN
> 20260926171214,1,421.876,13.327,NaN
> 20260926171215,NaN,421.876,13.230,0.213
> 20260926171216,NaN,421.831,13.230,NaN
> 20260926171217,NaN,421.831,13.230,NaN
> 20260926171218,NaN,421.831,13.230,NaN
> 20260926171219,NaN,421.831,13.230,NaN
> 20260926171220,NaN,421.831,13.280,0.213
> 20260926171221,NaN,421.987,13.280,NaN
> 20260926171222,NaN,421.987,13.280,NaN
> 20260926171223,9,421.987,13.280,NaN
> 20260926171224,9,421.987,13.326,NaN
> 20260926171225,9,422.652,13.326,0.211
> 20260926171226,9,422.652,13.326,NaN
> 20260926171227,9,422.652,13.326,NaN
> 20260926171228,9,422.652,13.326,NaN
> 20260926171229,9,422.652,13.371,NaN
> 20260926171230,9,425.091,13.371,0.212
> 20260926171231,9,425.091,13.371,NaN
> 20260926171232,9,425.091,13.371,NaN
> 20260926171233,9,425.091,13.407,NaN
> 20260926171234,9,426.338,13.407,NaN
> 20260926171235,9,426.338,13.407,0.212
> 20260926171236,9,426.338,13.407,NaN
> 20260926171237,9,426.338,13.407,NaN
> 20260926171238,9,426.475,13.420,NaN
> 20260926171239,9,426.475,13.420,NaN
> 20260926171240,9,426.475,13.420,0.212
> 20260926171241,9,426.475,13.420,NaN
> 20260926171242,9,426.475,13.448,NaN
> 20260926171243,9,426.508,13.448,NaN
> 20260926171244,9,426.508,13.448,NaN
> 20260926171245,9,426.508,13.448,0.213
> 20260926171246,9,426.508,13.427,NaN
> 20260926171247,9,426.515,13.427,NaN
> 20260926171248,9,426.515,13.427,NaN
> 20260926171249,9,426.515,13.427,NaN
> 20260926171250,9,426.515,13.408,0.213
> 20260926171251,9,426.556,13.408,NaN
> 20260926171252,9,426.556,13.408,NaN
> 20260926171253,9,426.556,13.408,NaN
> 20260926171254,9,426.556,13.408,NaN
> 20260926171255,9,426.556,13.424,0.213
> 20260926171256,9,426.589,13.424,NaN
> 20260926171257,8,426.589,13.424,NaN
> 20260926171258,8,426.589,13.424,NaN
> 20260926171259,8,426.589,13.425,NaN
> 20260926171300,8,426.510,13.425,0.211
> 20260926171301,8,426.510,13.425,NaN
> 20260926171302,8,426.510,13.425,NaN
> 20260926171303,8,426.510,13.425,NaN
> 20260926171304,8,425.971,13.429,NaN
> 20260926171305,8,425.971,13.429,0.212
> 20260926171306,8,425.971,13.429,NaN
> 20260926171307,8,425.971,13.429,NaN
> 20260926171308,8,425.971,13.425,NaN
> 20260926171309,8,424.952,13.425,NaN
> 20260926171310,8,424.952,13.425,0.210
> 20260926171311,8,424.952,13.425,NaN
> 20260926171312,8,424.952,13.431,NaN
> 20260926171313,8,424.822,13.431,NaN
> 20260926171314,8,424.822,13.431,NaN
> 20260926171315,8,424.822,13.431,0.210
> 20260926171316,8,424.822,13.431,NaN
> 20260926171317,8,424.822,13.438,NaN
> 20260926171318,8,424.998,13.438,NaN
> 20260926171319,8,424.998,13.438,NaN
> 20260926171320,8,424.998,13.438,0.214
> 20260926171321,8,424.998,13.399,NaN
> 20260926171322,8,424.735,13.399,NaN
> 20260926171323,8,424.735,13.399,NaN
> 20260926171324,8,424.735,13.399,NaN
> 20260926171325,8,424.735,13.399,0.214
> 20260926171326,8,424.695,13.361,NaN
> 20260926171327,8,424.695,13.361,NaN
> 20260926171328,8,424.695,13.361,NaN
> 20260926171329,7,424.695,13.361,NaN
> 20260926171330,7,424.695,13.379,0.214
> 20260926171331,7,424.770,13.379,NaN
> 20260926171332,7,424.770,13.379,NaN
> 20260926171333,7,424.770,13.379,NaN
> 20260926171334,7,424.770,13.378,NaN
> 20260926171335,7,424.626,13.378,0.214
> 20260926171336,7,424.626,13.378,NaN
> 20260926171337,7,424.626,13.378,NaN
> 20260926171338,7,424.626,13.378,NaN
> 20260926171339,7,424.626,13.380,NaN
> 20260926171340,7,423.099,13.380,0.214
> 20260926171341,7,423.099,13.380,NaN
> 20260926171342,7,423.099,13.380,NaN
> 20260926171343,7,423.099,13.370,NaN
> 20260926171344,7,422.921,13.370,NaN
> 20260926171345,7,422.921,13.370,0.214
> 20260926171346,7,422.921,13.370,NaN
> 20260926171347,7,422.921,13.370,NaN
> 20260926171348,7,422.921,13.382,NaN
> 20260926171349,7,422.875,13.382,NaN
> 20260926171350,7,422.875,13.382,0.214
> 20260926171351,7,422.875,13.382,NaN
> 20260926171352,7,422.875,13.385,NaN
> 20260926171353,7,422.930,13.385,NaN
> 20260926171354,7,422.930,13.385,NaN
> 20260926171355,7,422.930,13.385,0.214
> 20260926171356,7,422.930,13.385,NaN
> 20260926171357,7,422.878,13.371,NaN
> 20260926171358,7,422.878,13.371,NaN
> 20260926171359,7,422.878,13.371,NaN
> 20260926171400,7,422.878,13.371,0.214
> 20260926171401,6,422.878,13.374,NaN
> 20260926171402,6,422.900,13.374,NaN
> 20260926171403,6,422.900,13.374,NaN
> 20260926171404,6,422.900,13.374,NaN
> 20260926171405,6,422.900,13.388,0.214
> 20260926171406,6,423.044,13.388,NaN
> 20260926171407,6,423.044,13.388,NaN
> 20260926171408,6,423.044,13.388,NaN
> 20260926171409,6,423.044,13.388,NaN
> 20260926171410,6,423.044,13.384,0.214
> 20260926171411,6,422.659,13.384,NaN
> 20260926171412,6,422.659,13.384,NaN
> 20260926171413,6,422.659,13.384,NaN
> 20260926171414,6,422.659,13.380,NaN
> 20260926171415,6,422.565,13.380,0.213
> 20260926171416,6,422.565,13.380,NaN
> 20260926171417,6,422.565,13.380,NaN
> 20260926171418,6,422.565,13.380,NaN
> 20260926171419,6,422.565,13.374,NaN
> 20260926171420,6,422.505,13.374,0.213
> 20260926171421,6,422.505,13.374,NaN
> 20260926171422,6,422.505,13.374,NaN
> 20260926171423,6,422.505,13.366,NaN
> 20260926171424,6,422.475,13.366,NaN
> 20260926171425,6,422.475,13.366,0.212
> 20260926171426,6,422.475,13.366,NaN
> 20260926171427,6,422.475,13.368,NaN
> 20260926171428,6,422.516,13.368,NaN
> 20260926171429,6,422.516,13.368,NaN
> 20260926171430,6,422.516,13.368,0.213
> 20260926171431,6,422.516,13.368,NaN
> 20260926171432,6,422.516,13.382,NaN
> 20260926171433,5,422.574,13.382,NaN
> 20260926171434,5,422.574,13.382,NaN
> 20260926171435,5,422.574,13.382,0.212
> 20260926171436,5,422.574,13.392,NaN
> 20260926171437,5,422.483,13.392,NaN
> 20260926171438,5,422.483,13.392,NaN
> 20260926171439,5,422.483,13.392,NaN
> 20260926171440,5,422.483,13.388,0.212
> 20260926171441,5,422.271,13.388,NaN
> 20260926171442,5,422.271,13.388,NaN
> 20260926171443,5,422.271,13.388,NaN
> 20260926171444,5,422.271,13.388,NaN
> 20260926171445,5,422.271,13.378,0.211
> 20260926171446,5,422.274,13.378,NaN
> 20260926171447,5,422.274,13.378,NaN
> 20260926171448,5,422.274,13.378,NaN
> 20260926171449,5,422.274,13.381,NaN
> 20260926171450,5,422.265,13.381,0.212
> 20260926171451,5,422.265,13.381,NaN
> 20260926171452,5,422.265,13.381,NaN
> 20260926171453,5,422.265,13.381,NaN
> 20260926171454,5,422.265,13.375,NaN
> 20260926171455,5,422.267,13.375,0.213
> 20260926171456,5,422.267,13.375,NaN
> 20260926171457,5,422.267,13.375,NaN
> 20260926171458,5,422.267,13.377,NaN
> 20260926171459,5,422.209,13.377,NaN
> 20260926171500,5,422.209,13.377,0.209
> 20260926171501,5,422.209,13.377,NaN
> 20260926171502,5,422.209,13.377,NaN
> 20260926171503,5,422.209,13.380,NaN
> 20260926171504,5,422.280,13.380,NaN
> 20260926171505,5,422.280,13.380,0.211
> 20260926171506,4,422.280,13.380,NaN
> 20260926171507,4,422.280,13.377,NaN
> 20260926171508,4,422.253,13.377,NaN
> 20260926171509,4,422.253,13.377,NaN
> 20260926171510,4,422.253,13.377,0.210
> 20260926171511,4,422.253,13.381,NaN
> 20260926171512,4,421.918,13.381,NaN
> 20260926171513,4,421.918,13.381,NaN
> 20260926171514,4,421.918,13.381,NaN
> 20260926171515,4,421.918,13.381,0.211
> 20260926171516,4,421.891,13.382,NaN
> 20260926171517,4,421.891,13.382,NaN
> 20260926171518,4,421.891,13.382,NaN
> 20260926171519,4,421.891,13.382,NaN
> 20260926171520,4,421.891,13.385,0.208
> 20260926171521,4,421.854,13.385,NaN
> 20260926171522,4,421.854,13.385,NaN
> 20260926171523,4,421.854,13.385,NaN
> 20260926171524,4,421.854,13.383,NaN
> 20260926171525,4,421.827,13.383,0.211
> 20260926171526,4,421.827,13.383,NaN
> 20260926171527,4,421.827,13.383,NaN
> 20260926171528,4,421.827,13.383,NaN
> 20260926171529,4,421.827,13.385,NaN
> 20260926171530,4,421.982,13.385,0.212
> 20260926171531,4,421.982,13.385,NaN
> 20260926171532,4,421.982,13.385,NaN
> 20260926171533,4,421.982,13.354,NaN
> 20260926171534,4,421.775,13.354,NaN
> 20260926171535,4,421.775,13.354,0.212
> 20260926171536,4,421.775,13.354,NaN
> 20260926171537,3,421.775,13.338,NaN
> 20260926171538,3,421.864,13.338,NaN
> 20260926171539,3,421.864,13.338,NaN
> 20260926171540,3,421.864,13.338,0.211
> 20260926171541,3,421.864,13.345,NaN
> 20260926171542,3,421.758,13.345,NaN
> 20260926171543,3,421.758,13.345,NaN
> 20260926171544,3,421.758,13.345,NaN
> 20260926171545,3,421.758,13.345,0.210
> 20260926171546,3,421.758,13.348,NaN
> 20260926171547,3,421.743,13.348,NaN
> 20260926171548,3,421.743,13.348,NaN
> 20260926171549,3,421.743,13.348,NaN
> 20260926171550,3,421.743,13.351,0.210
> 20260926171551,3,421.767,13.351,NaN
> 20260926171552,3,421.767,13.351,NaN
> 20260926171553,3,421.767,13.351,NaN
> 20260926171554,3,421.767,13.351,NaN
> 20260926171555,3,421.767,13.348,0.210
> 20260926171556,3,421.746,13.348,NaN
> 20260926171557,3,421.746,13.348,NaN
> 20260926171558,3,421.746,13.348,NaN
> 20260926171559,3,421.746,13.340,NaN
> 20260926171600,3,421.741,13.340,0.211
> 20260926171601,3,421.741,13.340,NaN
> 20260926171602,3,421.741,13.340,NaN
> 20260926171603,3,421.741,13.346,NaN
> 20260926171604,3,421.814,13.346,NaN
> 20260926171605,3,421.814,13.346,0.212
> 20260926171606,3,421.814,13.346,NaN
> 20260926171607,3,421.814,13.346,NaN
> 20260926171608,3,421.814,13.306,NaN
> 20260926171609,3,421.792,13.306,NaN
> 20260926171610,3,421.792,13.306,0.211
> 20260926171611,2,421.792,13.306,NaN
> 20260926171612,2,421.792,13.324,NaN
> 20260926171613,2,421.709,13.324,NaN
> 20260926171614,2,421.709,13.324,NaN
> 20260926171615,2,421.709,13.324,0.210
> 20260926171616,2,421.709,13.320,NaN
> 20260926171617,2,421.729,13.320,NaN
> 20260926171618,2,421.729,13.320,NaN
> 20260926171619,2,421.729,13.320,NaN
> 20260926171620,2,421.729,13.320,0.211
> 20260926171621,2,421.729,13.318,NaN
> 20260926171622,2,421.767,13.318,NaN
> 20260926171623,2,421.767,13.318,NaN
> 20260926171624,2,421.767,13.318,NaN
> 20260926171625,2,421.767,13.323,0.212
> 20260926171626,2,421.730,13.323,NaN
> 20260926171627,2,421.730,13.323,NaN
> 20260926171628,2,421.730,13.323,NaN
> 20260926171629,2,421.730,13.323,NaN
> 20260926171630,2,421.730,13.325,0.211
> 20260926171631,2,421.708,13.325,NaN
> 20260926171632,2,421.708,13.325,NaN
> 20260926171633,2,421.708,13.325,NaN
> 20260926171634,2,421.708,13.317,NaN
> 20260926171635,2,421.641,13.317,0.209
> 20260926171636,2,421.641,13.317,NaN
> 20260926171637,2,421.641,13.317,NaN
> 20260926171638,2,421.641,13.322,NaN
> 20260926171639,2,421.632,13.322,NaN
> 20260926171640,1,421.632,13.322,0.209
> 20260926171641,1,421.632,13.322,NaN
> 20260926171642,1,421.632,13.322,NaN
> 20260926171643,1,421.632,13.346,NaN
> 20260926171644,1,421.627,13.346,NaN
> 20260926171645,1,421.627,13.346,0.208
> 20260926171646,1,421.627,13.346,NaN
> 20260926171647,1,421.627,13.321,NaN
> 20260926171648,1,421.663,13.321,NaN
> 20260926171649,1,421.663,13.321,NaN
> 20260926171650,1,421.663,13.321,0.209
> 20260926171651,1,421.663,13.321,NaN
> 20260926171652,1,421.663,13.326,NaN
> 20260926171653,1,421.683,13.326,NaN
> 20260926171654,1,421.683,13.326,NaN
> 20260926171655,1,421.683,13.326,0.208
> 20260926171656,1,421.683,13.325,NaN
> 20260926171657,1,421.723,13.325,NaN
> 20260926171658,1,421.723,13.325,NaN
> 20260926171659,1,421.723,13.325,NaN
> 20260926171700,1,421.723,13.321,0.208
> 20260926171701,1,421.661,13.321,NaN
> 20260926171702,1,421.661,13.321,NaN
> 20260926171703,1,421.661,13.321,NaN
> 20260926171704,1,421.661,13.321,NaN
> 20260926171705,1,421.661,13.322,0.208
> 20260926171706,1,421.654,13.322,NaN
> 20260926171707,1,421.654,13.322,NaN
> 20260926171708,1,421.654,13.322,NaN
> 20260926171709,1,421.654,13.335,NaN
> 20260926171710,1,421.828,13.335,0.213
> 20260926171711,1,421.828,13.335,NaN
> 20260926171712,1,421.828,13.335,NaN
> 20260926171713,1,421.828,13.335,NaN
> 20260926171714,NaN,421.657,13.224,NaN
> 20260926171715,NaN,421.657,13.224,0.212
> 20260926171716,NaN,421.657,13.224,NaN
> 20260926171717,NaN,421.657,13.224,NaN
> 20260926171718,NaN,421.657,13.271,NaN
> 20260926171719,NaN,421.816,13.271,NaN
> 20260926171720,NaN,421.816,13.271,0.213
> 20260926171721,NaN,421.816,13.271,NaN
> 20260926171722,9,421.816,13.322,NaN
> 20260926171723,9,422.447,13.322,NaN
> 20260926171724,9,422.447,13.322,NaN
> 20260926171725,9,422.447,13.322,0.214
> 20260926171726,9,422.447,13.322,NaN
> 20260926171727,9,422.447,13.355,NaN
> 20260926171728,9,424.254,13.355,NaN
> 20260926171729,9,424.254,13.355,NaN
> 20260926171730,9,424.254,13.355,0.212
> 20260926171731,9,424.254,13.393,NaN
> 20260926171732,9,427.217,13.393,NaN
> 20260926171733,9,427.217,13.393,NaN
> 20260926171734,9,427.217,13.393,NaN
> 20260926171735,9,427.217,13.393,0.212
> 20260926171736,9,427.217,13.428,NaN
> 20260926171737,9,427.677,13.428,NaN
> 20260926171738,9,427.677,13.428,NaN
> 20260926171739,9,427.677,13.428,NaN
> 20260926171740,9,427.677,13.434,0.212
> 20260926171741,9,427.811,13.434,NaN
> 20260926171742,9,427.811,13.434,NaN
> 20260926171743,9,427.811,13.434,NaN
> 20260926171744,9,427.811,13.434,NaN
> 20260926171745,9,427.837,13.438,0.211
> 20260926171746,9,427.837,13.438,NaN
> 20260926171747,9,427.837,13.438,NaN
> 20260926171748,9,427.837,13.438,NaN
> 20260926171749,9,427.837,13.407,NaN
> 20260926171750,9,427.824,13.407,0.213
> 20260926171751,9,427.824,13.407,NaN
> 20260926171752,9,427.824,13.407,NaN
> 20260926171753,9,427.824,13.419,NaN
> 20260926171754,9,427.666,13.419,NaN
> 20260926171755,9,427.666,13.419,0.212
> 20260926171756,9,427.666,13.419,NaN
> 20260926171757,9,427.666,13.419,NaN
> 20260926171758,8,427.666,13.427,NaN
> 20260926171759,8,427.620,13.427,NaN
> 20260926171800,8,427.620,13.427,0.212
> 20260926171801,8,427.620,13.427,NaN
> 20260926171802,8,427.620,13.429,NaN
> 20260926171803,8,427.270,13.429,NaN
> 20260926171804,8,427.270,13.429,NaN
> 20260926171805,8,427.270,13.429,0.212
> 20260926171806,8,427.270,13.438,NaN
> 20260926171807,8,425.443,13.438,NaN
> 20260926171808,8,425.443,13.438,NaN
> 20260926171809,8,425.443,13.438,NaN
> 20260926171810,8,425.443,13.438,0.212
> 20260926171811,8,425.443,13.431,NaN
> 20260926171812,8,425.170,13.431,NaN
> 20260926171813,8,425.170,13.431,NaN
> 20260926171814,8,425.170,13.431,NaN
> 20260926171815,8,425.170,13.418,0.213
> 20260926171816,8,425.036,13.418,NaN
> 20260926171817,8,425.036,13.418,NaN
> 20260926171818,8,425.036,13.418,NaN
> 20260926171819,8,425.036,13.416,NaN
> 20260926171820,8,424.965,13.416,0.215
> 20260926171821,8,424.965,13.416,NaN
> 20260926171822,8,424.965,13.416,NaN
> 20260926171823,8,424.965,13.416,NaN
> 20260926171824,8,424.965,13.357,NaN
> 20260926171825,8,424.881,13.357,0.215
> 20260926171826,8,424.881,13.357,NaN
> 20260926171827,8,424.881,13.357,NaN
> 20260926171828,8,424.881,13.382,NaN
> 20260926171829,7,424.898,13.382,NaN
> 20260926171830,7,424.898,13.382,0.214
> 20260926171831,7,424.898,13.382,NaN
> 20260926171832,7,424.898,13.382,NaN
> 20260926171833,7,424.898,13.413,NaN
> 20260926171834,7,424.804,13.413,NaN
> 20260926171835,7,424.804,13.413,0.214
> 20260926171836,7,424.804,13.413,NaN
> 20260926171837,7,424.804,13.393,NaN
> 20260926171838,7,423.512,13.393,NaN
> 20260926171839,7,423.512,13.393,NaN
> 20260926171840,7,423.512,13.393,0.214
> 20260926171841,7,423.512,13.385,NaN
> 20260926171842,7,423.233,13.385,NaN
> 20260926171843,7,423.233,13.385,NaN
> 20260926171844,7,423.233,13.385,NaN
> 20260926171845,7,423.233,13.385,0.215
> 20260926171846,7,423.233,13.398,NaN
> 20260926171847,7,423.118,13.398,NaN
> 20260926171848,7,423.118,13.398,NaN
> 20260926171849,7,423.118,13.398,NaN
> 20260926171850,7,423.118,13.411,0.214
> 20260926171851,7,423.208,13.411,NaN
> 20260926171852,7,423.208,13.411,NaN
> 20260926171853,7,423.208,13.411,NaN
> 20260926171854,7,423.208,13.411,NaN
> 20260926171855,7,423.184,13.391,0.214
> 20260926171856,7,423.184,13.391,NaN
> 20260926171857,7,423.184,13.391,NaN
> 20260926171858,7,423.184,13.391,NaN
> 20260926171859,7,423.184,13.403,NaN
> 20260926171900,7,423.174,13.403,0.213
> 20260926171901,6,423.174,13.403,NaN
> 20260926171902,6,423.174,13.403,NaN
> 20260926171903,6,423.174,13.395,NaN
> 20260926171904,6,423.207,13.395,NaN
> 20260926171905,6,423.207,13.395,0.212
> 20260926171906,6,423.207,13.395,NaN
> 20260926171907,6,423.207,13.395,NaN
> 20260926171908,6,423.207,13.402,NaN
> 20260926171909,6,422.945,13.402,NaN
> 20260926171910,6,422.945,13.402,0.213
> 20260926171911,6,422.945,13.402,NaN
> 20260926171912,6,422.945,13.394,NaN
> 20260926171913,6,422.837,13.394,NaN
> 20260926171914,6,422.837,13.394,NaN
> 20260926171915,6,422.837,13.394,0.213
> 20260926171916,6,422.837,13.394,NaN
> 20260926171917,6,422.837,13.391,NaN
> 20260926171918,6,422.906,13.391,NaN
> 20260926171919,6,422.906,13.391,NaN
> 20260926171920,6,422.906,13.391,0.213
> 20260926171921,6,422.906,13.387,NaN
> 20260926171922,6,422.961,13.387,NaN
> 20260926171923,6,422.961,13.387,NaN
> 20260926171924,6,422.961,13.387,NaN
> 20260926171925,6,422.961,13.387,0.214
> 20260926171926,6,422.961,13.384,NaN
> 20260926171927,6,422.958,13.384,NaN
> 20260926171928,6,422.958,13.384,NaN
> 20260926171929,6,422.958,13.384,NaN
> 20260926171930,6,422.958,13.402,0.213
> 20260926171931,5,422.972,13.402,NaN
> 20260926171932,5,422.972,13.402,NaN
> 20260926171933,5,422.972,13.402,NaN
> 20260926171934,5,422.972,13.403,NaN
> 20260926171935,5,423.022,13.403,0.212
> 20260926171936,5,423.022,13.403,NaN
> 20260926171937,5,423.022,13.403,NaN
> 20260926171938,5,423.022,13.403,NaN
> 20260926171939,5,423.022,13.403,NaN
> 20260926171940,5,422.767,13.403,0.212
> 20260926171941,5,422.767,13.403,NaN
> 20260926171942,5,422.767,13.403,NaN
> 20260926171943,5,422.767,13.386,NaN
> 20260926171944,5,422.680,13.386,NaN
> 20260926171945,5,422.680,13.386,0.211
> 20260926171946,5,422.680,13.386,NaN
> 20260926171947,5,422.680,13.386,NaN
> 20260926171948,5,422.680,13.373,NaN
> 20260926171949,5,422.617,13.373,NaN
> 20260926171950,5,422.617,13.373,0.213
> 20260926171951,5,422.617,13.373,NaN
> 20260926171952,5,422.617,13.375,NaN
> 20260926171953,5,422.625,13.375,NaN
> 20260926171954,5,422.625,13.375,NaN
> 20260926171955,5,422.625,13.375,0.211
> 20260926171956,5,422.625,13.353,NaN
> 20260926171957,5,422.516,13.353,NaN
> 20260926171958,5,422.516,13.353,NaN
> 20260926171959,5,422.516,13.353,NaN
> 20260926172000,5,422.516,13.353,0.210
> 20260926172001,5,422.516,13.373,NaN
> 20260926172002,5,422.535,13.373,NaN
> 20260926172003,5,422.535,13.373,NaN
> 20260926172004,5,422.535,13.373,NaN
> 20260926172005,5,422.535,13.386,0.210
> 20260926172006,4,422.481,13.386,NaN
> 20260926172007,4,422.481,13.386,NaN
> 20260926172008,4,422.481,13.386,NaN
> 20260926172009,4,422.481,13.386,NaN
> 20260926172010,4,422.481,13.386,0.210
> 20260926172011,4,422.179,13.386,NaN
> 20260926172012,4,422.179,13.386,NaN
> 20260926172013,4,422.179,13.386,NaN
> 20260926172014,4,422.179,13.387,NaN
> 20260926172015,4,422.007,13.387,0.210
> 20260926172016,4,422.007,13.387,NaN
> 20260926172017,4,422.007,13.387,NaN
> 20260926172018,4,422.007,13.383,NaN
> 20260926172019,4,421.989,13.383,NaN
> 20260926172020,4,421.989,13.383,0.210
> 20260926172021,4,421.989,13.383,NaN
> 20260926172022,4,421.989,13.383,NaN
> 20260926172023,4,421.989,13.386,NaN
> 20260926172024,4,421.969,13.386,NaN
> 20260926172025,4,421.969,13.386,0.209
> 20260926172026,4,421.969,13.386,NaN
> 20260926172027,4,421.969,13.374,NaN
> 20260926172028,4,422.016,13.374,NaN
> 20260926172029,4,422.016,13.374,NaN
> 20260926172030,4,422.016,13.374,0.211
> 20260926172031,4,422.016,13.368,NaN
> 20260926172032,4,421.975,13.368,NaN
> 20260926172033,4,421.975,13.368,NaN
> 20260926172034,4,421.975,13.368,NaN
> 20260926172035,4,421.975,13.368,0.211
> 20260926172036,3,421.975,13.339,NaN
> 20260926172037,3,421.994,13.339,NaN
> 20260926172038,3,421.994,13.339,NaN
> 20260926172039,3,421.994,13.339,NaN
> 20260926172040,3,421.994,13.354,0.211
> 20260926172041,3,421.816,13.354,NaN
> 20260926172042,3,421.816,13.354,NaN
> 20260926172043,3,421.816,13.354,NaN
> 20260926172044,3,421.816,13.354,NaN
> 20260926172045,3,421.816,13.365,0.211
> 20260926172046,3,421.826,13.365,NaN
> 20260926172047,3,421.826,13.365,NaN
> 20260926172048,3,421.826,13.365,NaN
> 20260926172049,3,421.826,13.362,NaN
> 20260926172050,3,421.760,13.362,0.211
> 20260926172051,3,421.760,13.362,NaN
> 20260926172052,3,421.760,13.362,NaN
> 20260926172053,3,421.760,13.370,NaN
> 20260926172054,3,421.739,13.370,NaN
> 20260926172055,3,421.739,13.370,0.210
> 20260926172056,3,421.739,13.370,NaN
> 20260926172057,3,421.739,13.370,NaN
> 20260926172058,3,421.739,13.361,NaN
> 20260926172059,3,421.747,13.361,NaN
> 20260926172100,3,421.747,13.361,0.211
> 20260926172101,3,421.747,13.361,NaN
> 20260926172102,3,421.747,13.380,NaN
> 20260926172103,3,421.810,13.380,NaN
> 20260926172104,3,421.810,13.380,NaN
> 20260926172105,3,421.810,13.380,0.213
> 20260926172106,3,421.810,13.380,NaN
> 20260926172107,3,421.810,13.338,NaN
> 20260926172108,3,421.731,13.338,NaN
> 20260926172109,2,421.731,13.338,NaN
> 20260926172110,2,421.731,13.338,0.212
> 20260926172111,2,421.731,13.359,NaN
> 20260926172112,2,421.681,13.359,NaN
> 20260926172113,2,421.681,13.359,NaN
> 20260926172114,2,421.681,13.359,NaN
> 20260926172115,2,421.681,13.352,0.212
> 20260926172116,2,421.608,13.352,NaN
> 20260926172117,2,421.608,13.352,NaN
> 20260926172118,2,421.608,13.352,NaN
> 20260926172119,2,421.608,13.352,NaN
> 20260926172120,2,421.608,13.360,0.211
> 20260926172121,2,421.586,13.360,NaN
> 20260926172122,2,421.586,13.360,NaN
> 20260926172123,2,421.586,13.360,NaN
> 20260926172124,2,421.586,13.361,NaN
> 20260926172125,2,421.581,13.361,0.211
> 20260926172126,2,421.581,13.361,NaN
> 20260926172127,2,421.581,13.361,NaN
> 20260926172128,2,421.581,13.357,NaN
> 20260926172129,2,421.588,13.357,NaN
> 20260926172130,2,421.588,13.357,0.211
> 20260926172131,2,421.588,13.357,NaN
> 20260926172132,2,421.588,13.357,NaN
> 20260926172133,2,421.588,13.356,NaN
> 20260926172134,2,421.568,13.356,NaN
> 20260926172135,2,421.568,13.356,0.209
> 20260926172136,2,421.568,13.356,NaN
> 20260926172137,2,421.568,13.364,NaN
> 20260926172138,2,421.584,13.364,NaN
> 20260926172139,1,421.584,13.364,NaN
> 20260926172140,1,421.584,13.364,0.209
> 20260926172141,1,421.584,13.384,NaN
> 20260926172142,1,421.538,13.384,NaN
> 20260926172143,1,421.538,13.384,NaN
> 20260926172144,1,421.538,13.384,NaN
> 20260926172145,1,421.538,13.384,0.210
> 20260926172146,1,421.538,13.375,NaN
> 20260926172147,1,421.522,13.375,NaN
> 20260926172148,1,421.522,13.375,NaN
> 20260926172149,1,421.522,13.375,NaN
> 20260926172150,1,421.522,13.364,0.209
> 20260926172151,1,421.535,13.364,NaN
> 20260926172152,1,421.535,13.364,NaN
> 20260926172153,1,421.535,13.364,NaN
> 20260926172154,1,421.535,13.364,NaN
> 20260926172155,1,421.535,13.367,0.208
> 20260926172156,1,421.542,13.367,NaN
> 20260926172157,1,421.542,13.367,NaN
> 20260926172158,1,421.542,13.367,NaN
> 20260926172159,1,421.542,13.362,NaN
> 20260926172200,1,421.534,13.362,0.209
> 20260926172201,1,421.534,13.362,NaN
> 20260926172202,1,421.534,13.362,NaN
> 20260926172203,1,421.534,13.362,NaN
> 20260926172204,1,421.534,13.361,NaN
> 20260926172205,1,421.585,13.361,0.209
> 20260926172206,1,421.585,13.361,NaN
> 20260926172207,1,421.585,13.361,NaN
> 20260926172208,1,421.585,13.367,NaN
> 20260926172209,1,421.809,13.367,NaN
> 20260926172210,1,421.809,13.367,0.211
> 20260926172211,1,421.809,13.367,NaN
> 20260926172212,1,421.809,13.367,NaN
> 20260926172213,NaN,421.552,13.270,NaN
> 20260926172214,NaN,421.552,13.270,NaN
> 20260926172215,NaN,421.552,13.270,0.212
> 20260926172216,NaN,421.552,13.270,NaN
> 20260926172217,NaN,421.552,13.296,NaN
> 20260926172218,NaN,421.688,13.296,NaN
> 20260926172219,NaN,421.688,13.296,NaN
> 20260926172220,NaN,421.688,13.296,0.212
> 20260926172221,9,421.688,13.332,NaN
> 20260926172222,9,422.600,13.332,NaN
> 20260926172223,9,422.600,13.332,NaN
> 20260926172224,9,422.600,13.332,NaN
> 20260926172225,9,422.600,13.332,0.212
> 20260926172226,9,422.600,13.381,NaN
> 20260926172227,9,423.881,13.381,NaN
> 20260926172228,9,423.881,13.381,NaN
> 20260926172229,9,423.881,13.381,NaN
> 20260926172230,9,423.881,13.420,0.212
> 20260926172231,9,427.230,13.420,NaN
> 20260926172232,9,427.230,13.420,NaN
> 20260926172233,9,427.230,13.420,NaN
> 20260926172234,9,427.230,13.420,NaN
> 20260926172235,9,427.230,13.446,0.212
> 20260926172236,9,427.687,13.446,NaN
> 20260926172237,9,427.687,13.446,NaN
> 20260926172238,9,427.687,13.446,NaN
> 20260926172239,9,427.687,13.454,NaN
> 20260926172240,9,427.801,13.454,0.211
> 20260926172241,9,427.801,13.454,NaN
> 20260926172242,9,427.801,13.454,NaN
> 20260926172243,9,427.801,13.454,NaN
> 20260926172244,9,427.801,13.453,NaN
> 20260926172245,9,427.808,13.453,0.212
> 20260926172246,9,427.808,13.453,NaN
> 20260926172247,9,427.808,13.453,NaN
> 20260926172248,9,427.808,13.427,NaN
> 20260926172249,9,427.805,13.427,NaN
> 20260926172250,9,427.805,13.427,0.212
> 20260926172251,9,427.805,13.427,NaN
> 20260926172252,9,427.805,13.443,NaN
> 20260926172253,9,427.842,13.443,NaN
> 20260926172254,9,427.842,13.443,NaN
> 20260926172255,8,427.842,13.443,0.213
> 20260926172256,8,427.842,13.443,NaN
> 20260926172257,8,427.842,13.449,NaN
> 20260926172258,8,427.788,13.449,NaN
> 20260926172259,8,427.788,13.449,NaN
> 20260926172300,8,427.788,13.449,0.212
> 20260926172301,8,427.788,13.461,NaN
> 20260926172302,8,427.342,13.461,NaN
> 20260926172303,8,427.342,13.461,NaN
> 20260926172304,8,427.342,13.461,NaN
> 20260926172305,8,427.342,13.461,0.211
> 20260926172306,8,427.342,13.453,NaN
> 20260926172307,8,426.151,13.453,NaN
> 20260926172308,8,426.151,13.453,NaN
> 20260926172309,8,426.151,13.453,NaN
> 20260926172310,8,426.151,13.452,0.213
> 20260926172311,8,425.956,13.452,NaN
> 20260926172312,8,425.956,13.452,NaN
> 20260926172313,8,425.956,13.452,NaN
> 20260926172314,8,425.956,13.452,NaN
> 20260926172315,8,425.956,13.473,0.212
> 20260926172316,8,426.000,13.473,NaN
> 20260926172317,8,426.000,13.473,NaN
> 20260926172318,8,426.000,13.473,NaN
> 20260926172319,8,426.000,13.438,NaN
> 20260926172320,8,425.865,13.438,0.213
> 20260926172321,8,425.865,13.438,NaN
> 20260926172322,8,425.865,13.438,NaN
> 20260926172323,8,425.865,13.402,NaN
> 20260926172324,8,425.884,13.402,NaN
> 20260926172325,8,425.884,13.402,0.215
> 20260926172326,8,425.884,13.402,NaN
> 20260926172327,7,425.884,13.402,NaN
> 20260926172328,7,425.884,13.413,NaN
> 20260926172329,7,425.953,13.413,NaN
> 20260926172330,7,425.953,13.413,0.214
> 20260926172331,7,425.953,13.413,NaN
> 20260926172332,7,425.953,13.419,NaN
> 20260926172333,7,425.924,13.419,NaN
> 20260926172334,7,425.924,13.419,NaN
> 20260926172335,7,425.924,13.419,0.213
> 20260926172336,7,425.924,13.419,NaN
> 20260926172337,7,423.945,13.417,NaN
> 20260926172338,7,423.945,13.417,NaN
> 20260926172339,7,423.945,13.417,NaN
> 20260926172340,7,423.945,13.417,0.214
> 20260926172341,7,423.945,13.410,NaN
> 20260926172342,7,423.455,13.410,NaN
> 20260926172343,7,423.455,13.410,NaN
> 20260926172344,7,423.455,13.410,NaN
> 20260926172345,7,423.455,13.419,0.214
> 20260926172346,7,423.380,13.419,NaN
> 20260926172347,7,423.380,13.419,NaN
> 20260926172348,7,423.380,13.419,NaN
> 20260926172349,7,423.380,13.419,NaN
> 20260926172350,7,423.380,13.418,0.213
> 20260926172351,7,423.376,13.418,NaN
> 20260926172352,7,423.376,13.418,NaN
> 20260926172353,7,423.376,13.418,NaN
> 20260926172354,7,423.376,13.418,NaN
> 20260926172355,7,423.376,13.399,0.213
> 20260926172356,7,423.413,13.399,NaN
> 20260926172357,7,423.413,13.399,NaN
> 20260926172358,7,423.413,13.399,NaN
> 20260926172359,7,423.413,13.411,NaN
> 20260926172400,6,423.409,13.411,0.214
> 20260926172401,6,423.409,13.411,NaN
> 20260926172402,6,423.409,13.411,NaN
> 20260926172403,6,423.409,13.416,NaN
> 20260926172404,6,423.459,13.416,NaN
> 20260926172405,6,423.459,13.416,0.214
> 20260926172406,6,423.459,13.416,NaN
> 20260926172407,6,423.459,13.416,NaN
> 20260926172408,6,423.459,13.415,NaN
> 20260926172409,6,422.997,13.415,NaN
> 20260926172410,6,422.997,13.415,0.213
> 20260926172411,6,422.997,13.415,NaN
> 20260926172412,6,422.997,13.406,NaN
> 20260926172413,6,422.939,13.406,NaN
> 20260926172414,6,422.939,13.406,NaN
> 20260926172415,6,422.939,13.406,0.214
> 20260926172416,6,422.939,13.406,NaN
> 20260926172417,6,422.939,13.398,NaN
> 20260926172418,6,422.936,13.398,NaN
> 20260926172419,6,422.936,13.398,NaN
> 20260926172420,6,422.936,13.398,0.213
> 20260926172421,6,422.936,13.401,NaN
> 20260926172422,6,422.931,13.401,NaN
> 20260926172423,6,422.931,13.401,NaN
> 20260926172424,6,422.931,13.401,NaN
> 20260926172425,6,422.931,13.414,0.213
> 20260926172426,6,423.026,13.414,NaN
> 20260926172427,6,423.026,13.414,NaN
> 20260926172428,6,423.026,13.414,NaN
> 20260926172429,6,423.026,13.414,NaN
> 20260926172430,6,423.026,13.413,0.213
> 20260926172431,5,423.002,13.413,NaN
> 20260926172432,5,423.002,13.413,NaN
> 20260926172433,5,423.002,13.413,NaN
> 20260926172434,5,423.002,13.413,NaN
> 20260926172435,5,422.985,13.413,0.211
> 20260926172436,5,422.985,13.413,NaN
> 20260926172437,5,422.985,13.413,NaN
> 20260926172438,5,422.985,13.413,NaN
> 20260926172439,5,422.697,13.417,NaN
> 20260926172440,5,422.697,13.417,0.212
> 20260926172441,5,422.697,13.417,NaN
> 20260926172442,5,422.697,13.417,NaN
> 20260926172443,5,422.697,13.410,NaN
> 20260926172444,5,422.605,13.410,NaN
> 20260926172445,5,422.605,13.410,0.212
> 20260926172446,5,422.605,13.410,NaN
> 20260926172447,5,422.605,13.407,NaN
> 20260926172448,5,422.603,13.407,NaN
> 20260926172449,5,422.603,13.407,NaN
> 20260926172450,5,422.603,13.407,0.211
> 20260926172451,5,422.603,13.407,NaN
> 20260926172452,5,422.603,13.403,NaN
> 20260926172453,5,422.578,13.403,NaN
> 20260926172454,5,422.578,13.403,NaN
> 20260926172455,5,422.578,13.403,0.209
> 20260926172456,5,422.578,13.396,NaN
> 20260926172457,5,422.512,13.396,NaN
> 20260926172458,5,422.512,13.396,NaN
> 20260926172459,5,422.512,13.396,NaN
> 20260926172500,5,422.512,13.413,0.211
> 20260926172501,5,422.476,13.413,NaN
> 20260926172502,5,422.476,13.413,NaN
> 20260926172503,5,422.476,13.413,NaN
> 20260926172504,5,422.476,13.413,NaN
> 20260926172505,4,422.476,13.420,0.211
> 20260926172506,4,422.478,13.420,NaN
> 20260926172507,4,422.478,13.420,NaN
> 20260926172508,4,422.478,13.420,NaN
> 20260926172509,4,422.478,13.417,NaN
> 20260926172510,4,422.104,13.417,0.211
> 20260926172511,4,422.104,13.417,NaN
> 20260926172512,4,422.104,13.417,NaN
> 20260926172513,4,422.104,13.417,NaN
> 20260926172514,4,422.104,13.433,NaN
> 20260926172515,4,422.032,13.433,0.210
> 20260926172516,4,422.032,13.433,NaN
> 20260926172517,4,422.032,13.433,NaN
> 20260926172518,4,422.032,13.420,NaN
> 20260926172519,4,422.039,13.420,NaN
> 20260926172520,4,422.039,13.420,0.210
> 20260926172521,4,422.039,13.420,NaN
> 20260926172522,4,422.039,13.411,NaN
> 20260926172523,4,421.991,13.411,NaN
> 20260926172524,4,421.991,13.411,NaN
> 20260926172525,4,421.991,13.411,0.210
> 20260926172526,4,421.991,13.411,NaN
> 20260926172527,4,421.991,13.441,NaN
> 20260926172528,4,422.174,13.441,NaN
> 20260926172529,4,422.174,13.441,NaN
> 20260926172530,4,422.174,13.441,0.210
> 20260926172531,4,422.174,13.405,NaN
> 20260926172532,4,421.973,13.405,NaN
> 20260926172533,4,421.973,13.405,NaN
> 20260926172534,4,421.973,13.405,NaN
> 20260926172535,3,421.973,13.405,0.211
> 20260926172536,3,421.973,13.384,NaN
> 20260926172537,3,422.017,13.384,NaN
> 20260926172538,3,422.017,13.384,NaN
> 20260926172539,3,422.017,13.384,NaN
> 20260926172540,3,422.017,13.386,0.211
> 20260926172541,3,421.797,13.386,NaN
> 20260926172542,3,421.797,13.386,NaN
> 20260926172543,3,421.797,13.386,NaN
> 20260926172544,3,421.797,13.386,NaN
> 20260926172545,3,421.797,13.380,0.210
> 20260926172546,3,421.797,13.380,NaN
> 20260926172547,3,421.797,13.380,NaN
> 20260926172548,3,421.797,13.380,NaN
> 20260926172549,3,421.797,13.381,NaN
> 20260926172550,3,421.750,13.381,0.212
> 20260926172551,3,421.750,13.381,NaN
> 20260926172552,3,421.750,13.381,NaN
> 20260926172553,3,421.750,13.381,NaN
> 20260926172554,3,421.757,13.365,NaN
> 20260926172555,3,421.757,13.365,0.210
> 20260926172556,3,421.757,13.365,NaN
> 20260926172557,3,421.757,13.365,NaN
> 20260926172558,3,421.757,13.372,NaN
> 20260926172559,3,421.798,13.372,NaN
> 20260926172600,3,421.798,13.372,0.210
> 20260926172601,3,421.798,13.372,NaN
> 20260926172602,3,421.798,13.378,NaN
> 20260926172603,3,421.769,13.378,NaN
> 20260926172604,3,421.769,13.378,NaN
> 20260926172605,3,421.769,13.378,0.212
> 20260926172606,2,421.769,13.378,NaN
> 20260926172607,2,421.769,13.343,NaN
> 20260926172608,2,421.723,13.343,NaN
> 20260926172609,2,421.723,13.343,NaN
> 20260926172610,2,421.723,13.343,0.210
> 20260926172611,2,421.723,13.357,NaN
> 20260926172612,2,421.588,13.357,NaN
> 20260926172613,2,421.588,13.357,NaN
> 20260926172614,2,421.588,13.357,NaN
> 20260926172615,2,421.588,13.357,0.211
> 20260926172616,2,421.588,13.354,NaN
> 20260926172617,2,421.574,13.354,NaN
> 20260926172618,2,421.574,13.354,NaN
> 20260926172619,2,421.574,13.354,NaN
> 20260926172620,2,421.574,13.352,0.211
> 20260926172621,2,421.563,13.352,NaN
> 20260926172622,2,421.563,13.352,NaN
> 20260926172623,2,421.563,13.352,NaN
> 20260926172624,2,421.563,13.352,NaN
> 20260926172625,2,421.597,13.356,0.211
> 20260926172626,2,421.597,13.356,NaN
> 20260926172627,2,421.597,13.356,NaN
> 20260926172628,2,421.597,13.356,NaN
> 20260926172629,2,421.597,13.350,NaN
> 20260926172630,2,421.565,13.350,0.210
> 20260926172631,2,421.565,13.350,NaN
> 20260926172632,2,421.565,13.350,NaN
> 20260926172633,2,421.565,13.346,NaN
> 20260926172634,2,421.495,13.346,NaN
> 20260926172635,2,421.495,13.346,0.210
> 20260926172636,2,421.495,13.346,NaN
> 20260926172637,2,421.495,13.346,NaN
> 20260926172638,2,421.495,13.367,NaN
> 20260926172639,2,421.543,13.367,NaN
> 20260926172640,1,421.543,13.367,0.208
> 20260926172641,1,421.543,13.367,NaN
> 20260926172642,1,421.543,13.363,NaN
> 20260926172643,1,421.507,13.363,NaN
> 20260926172644,1,421.507,13.363,NaN
> 20260926172645,1,421.507,13.363,0.209
> 20260926172646,1,421.507,13.354,NaN
> 20260926172647,1,421.509,13.354,NaN
> 20260926172648,1,421.509,13.354,NaN
> 20260926172649,1,421.509,13.354,NaN
> 20260926172650,1,421.509,13.354,0.209
> 20260926172651,1,421.509,13.354,NaN
> 20260926172652,1,421.567,13.354,NaN
> 20260926172653,1,421.567,13.354,NaN
> 20260926172654,1,421.567,13.354,NaN
> 20260926172655,1,421.567,13.342,0.209
> 20260926172656,1,421.532,13.342,NaN
> 20260926172657,1,421.532,13.342,NaN
> 20260926172658,1,421.532,13.342,NaN
> 20260926172659,1,421.532,13.355,NaN
> 20260926172700,1,421.534,13.355,0.208
> 20260926172701,1,421.534,13.355,NaN
> 20260926172702,1,421.534,13.355,NaN
> 20260926172703,1,421.534,13.355,NaN
> 20260926172704,1,421.534,13.356,NaN
> 20260926172705,1,421.523,13.356,0.208
> 20260926172706,1,421.523,13.356,NaN
> 20260926172707,1,421.523,13.356,NaN
> 20260926172708,1,421.523,13.344,NaN
> 20260926172709,1,421.526,13.344,NaN
> 20260926172710,1,421.526,13.344,0.211
> 20260926172711,NaN,421.526,13.344,NaN
> 20260926172712,NaN,421.526,13.344,NaN
> 20260926172713,NaN,421.526,13.267,NaN
> 20260926172714,NaN,421.533,13.267,NaN
> 20260926172715,NaN,421.533,13.267,0.211
> 20260926172716,NaN,421.533,13.267,NaN
> 20260926172717,NaN,421.533,13.307,NaN
> 20260926172718,NaN,421.926,13.307,NaN
> 20260926172719,NaN,421.926,13.307,NaN
> 20260926172720,NaN,421.926,13.307,0.212
> 20260926172721,NaN,421.926,13.343,NaN
> 20260926172722,9,422.994,13.343,NaN
> 20260926172723,9,422.994,13.343,NaN
> 20260926172724,9,422.994,13.343,NaN
> 20260926172725,9,422.994,13.343,0.212
> 20260926172726,9,422.994,13.395,NaN
> 20260926172727,9,426.066,13.395,NaN
> 20260926172728,9,426.066,13.395,NaN
> 20260926172729,9,426.066,13.395,NaN
> 20260926172730,9,426.066,13.433,0.212
> 20260926172731,9,427.732,13.433,NaN
> 20260926172732,9,427.732,13.433,NaN
> 20260926172733,9,427.732,13.433,NaN
> 20260926172734,9,427.732,13.453,NaN
> 20260926172735,9,427.913,13.453,0.211
> 20260926172736,9,427.913,13.453,NaN
> 20260926172737,9,427.913,13.453,NaN
> 20260926172738,9,427.913,13.453,NaN
> 20260926172739,9,427.913,13.475,NaN
> 20260926172740,9,427.944,13.475,0.211
> 20260926172741,9,427.944,13.475,NaN
> 20260926172742,9,427.944,13.475,NaN
> 20260926172743,9,427.944,13.452,NaN
> 20260926172744,9,428.016,13.452,NaN
> 20260926172745,9,428.016,13.452,0.212
> 20260926172746,9,428.016,13.452,NaN
> 20260926172747,9,428.016,13.452,NaN
> 20260926172748,9,428.016,13.440,NaN
> 20260926172749,9,428.016,13.440,NaN
> 20260926172750,9,428.016,13.440,0.212
> 20260926172751,9,428.016,13.440,NaN
> 20260926172752,9,428.016,13.447,NaN
> 20260926172753,9,428.057,13.447,NaN
> 20260926172754,8,428.057,13.447,NaN
> 20260926172755,8,428.057,13.447,0.211
> 20260926172756,8,428.057,13.463,NaN
> 20260926172757,8,428.111,13.463,NaN
> 20260926172758,8,428.111,13.463,NaN
> 20260926172759,8,428.111,13.463,NaN
> 20260926172800,8,428.111,13.463,0.212
> 20260926172801,8,428.111,13.464,NaN
> 20260926172802,8,427.458,13.464,NaN
> 20260926172803,8,427.458,13.464,NaN
> 20260926172804,8,427.458,13.464,NaN
> 20260926172805,8,427.458,13.452,0.212
> 20260926172806,8,426.499,13.452,NaN
> 20260926172807,8,426.499,13.452,NaN
> 20260926172808,8,426.499,13.452,NaN
> 20260926172809,8,426.499,13.458,NaN
> 20260926172810,8,426.451,13.458,0.211
> 20260926172811,8,426.451,13.458,NaN
> 20260926172812,8,426.451,13.458,NaN
> 20260926172813,8,426.451,13.458,NaN
> 20260926172814,8,426.451,13.483,NaN
> 20260926172815,8,426.659,13.483,0.214
> 20260926172816,8,426.659,13.483,NaN
> 20260926172817,8,426.659,13.483,NaN
> 20260926172818,8,426.659,13.432,NaN
> 20260926172819,8,426.522,13.432,NaN
> 20260926172820,8,426.522,13.432,0.214
> 20260926172821,8,426.522,13.432,NaN
> 20260926172822,8,426.522,13.432,NaN
> 20260926172823,8,426.522,13.398,NaN
> 20260926172824,8,426.651,13.398,NaN
> 20260926172825,8,426.651,13.398,0.214
> 20260926172826,7,426.651,13.398,NaN
> 20260926172827,7,426.651,13.414,NaN
> 20260926172828,7,426.752,13.414,NaN
> 20260926172829,7,426.752,13.414,NaN
> 20260926172830,7,426.752,13.414,0.215
> 20260926172831,7,426.752,13.425,NaN
> 20260926172832,7,426.720,13.425,NaN
> 20260926172833,7,426.720,13.425,NaN
> 20260926172834,7,426.720,13.425,NaN
> 20260926172835,7,426.720,13.425,0.213
> 20260926172836,7,426.720,13.432,NaN
> 20260926172837,7,424.590,13.432,NaN
> 20260926172838,7,424.590,13.432,NaN
> 20260926172839,7,424.590,13.432,NaN
> 20260926172840,7,424.590,13.430,0.215
> 20260926172841,7,424.180,13.430,NaN
> 20260926172842,7,424.180,13.430,NaN
> 20260926172843,7,424.180,13.430,NaN
> 20260926172844,7,424.180,13.441,NaN
> 20260926172845,7,424.010,13.441,0.214
> 20260926172846,7,424.010,13.441,NaN
> 20260926172847,7,424.010,13.441,NaN
> 20260926172848,7,424.010,13.441,NaN
> 20260926172849,7,424.010,13.432,NaN
> 20260926172850,7,423.985,13.432,0.214
> 20260926172851,7,423.985,13.432,NaN
> 20260926172852,7,423.985,13.432,NaN
> 20260926172853,7,423.985,13.426,NaN
> 20260926172854,7,423.944,13.426,NaN
> 20260926172855,7,423.944,13.426,0.213
> 20260926172856,7,423.944,13.426,NaN
> 20260926172857,7,423.944,13.426,NaN
> 20260926172858,7,423.944,13.432,NaN
> 20260926172859,7,423.929,13.432,NaN
> 20260926172900,6,423.929,13.432,0.213
> 20260926172901,6,423.929,13.432,NaN
> 20260926172902,6,423.929,13.441,NaN
> 20260926172903,6,423.822,13.441,NaN
> 20260926172904,6,423.822,13.441,NaN
> 20260926172905,6,423.822,13.441,0.213
> 20260926172906,6,423.822,13.441,NaN
> 20260926172907,6,423.270,13.441,NaN
> 20260926172908,6,423.270,13.441,NaN
> 20260926172909,6,423.270,13.441,NaN
> 20260926172910,6,423.270,13.441,0.213
> 20260926172911,6,423.270,13.424,NaN
> 20260926172912,6,423.121,13.424,NaN
> 20260926172913,6,423.121,13.424,NaN
> 20260926172914,6,423.121,13.424,NaN
> 20260926172915,6,423.121,13.424,0.213
> 20260926172916,6,423.075,13.424,NaN
> 20260926172917,6,423.075,13.424,NaN
> 20260926172918,6,423.075,13.424,NaN
> 20260926172919,6,423.075,13.424,NaN
> 20260926172920,6,423.075,13.409,0.213
> 20260926172921,6,422.997,13.409,NaN
> 20260926172922,6,422.997,13.409,NaN
> 20260926172923,6,422.997,13.409,NaN
> 20260926172924,6,422.997,13.421,NaN
> 20260926172925,6,422.959,13.421,0.213
> 20260926172926,6,422.959,13.421,NaN
> 20260926172927,6,422.959,13.421,NaN
> 20260926172928,6,422.959,13.435,NaN
> 20260926172929,6,422.946,13.435,NaN
> 20260926172930,5,422.946,13.435,0.213
> 20260926172931,5,422.946,13.435,NaN
> 20260926172932,5,422.946,13.435,NaN
> 20260926172933,5,422.946,13.433,NaN
> 20260926172934,5,422.902,13.433,NaN
> 20260926172935,5,422.902,13.433,0.211
> 20260926172936,5,422.902,13.433,NaN
> 20260926172937,5,422.902,13.428,NaN
> 20260926172938,5,422.612,13.428,NaN
> 20260926172939,5,422.612,13.428,NaN
> 20260926172940,5,422.612,13.428,0.210
> 20260926172941,5,422.612,13.431,NaN
> 20260926172942,5,422.597,13.431,NaN
> 20260926172943,5,422.597,13.431,NaN
> 20260926172944,5,422.597,13.431,NaN
> 20260926172945,5,422.597,13.431,0.213
> 20260926172946,5,422.597,13.424,NaN
> 20260926172947,5,422.647,13.424,NaN
> 20260926172948,5,422.647,13.424,NaN
> 20260926172949,5,422.647,13.424,NaN
> 20260926172950,5,422.647,13.416,0.212
> 20260926172951,5,422.586,13.416,NaN
> 20260926172952,5,422.586,13.416,NaN
> 20260926172953,5,422.586,13.416,NaN
> 20260926172954,5,422.586,13.408,NaN
> 20260926172955,5,422.557,13.408,0.210
> 20260926172956,5,422.557,13.408,NaN
> 20260926172957,5,422.557,13.408,NaN
> 20260926172958,5,422.557,13.408,NaN
> 20260926172959,5,422.557,13.421,NaN
> 20260926173000,5,422.586,13.421,0.212
> 20260926173001,5,422.586,13.421,NaN
> 20260926173002,5,422.586,13.421,NaN
> 20260926173003,4,422.586,13.425,NaN
> 20260926173004,4,422.544,13.425,NaN
> 20260926173005,4,422.544,13.425,0.210
> 20260926173006,4,422.544,13.425,NaN
> 20260926173007,4,422.544,13.425,NaN
> 20260926173008,4,422.544,13.427,NaN
> 20260926173009,4,422.239,13.427,NaN
> 20260926173010,4,422.239,13.427,0.209
> 20260926173011,4,422.239,13.427,NaN
> 20260926173012,4,422.239,13.430,NaN
> 20260926173013,4,422.051,13.430,NaN
> 20260926173014,4,422.051,13.430,NaN
> 20260926173015,4,422.051,13.430,0.210
> 20260926173016,4,422.051,13.432,NaN
> 20260926173017,4,422.083,13.432,NaN
> 20260926173018,4,422.083,13.432,NaN
> 20260926173019,4,422.083,13.432,NaN
> 20260926173020,4,422.083,13.432,0.209
> 20260926173021,4,422.083,13.428,NaN
> 20260926173022,4,422.103,13.428,NaN
> 20260926173023,4,422.103,13.428,NaN
> 20260926173024,4,422.103,13.428,NaN
> 20260926173025,4,422.103,13.435,0.211
> 20260926173026,4,422.183,13.435,NaN
> 20260926173027,4,422.183,13.435,NaN
> 20260926173028,4,422.183,13.435,NaN
> 20260926173029,4,422.183,13.419,NaN
> 20260926173030,4,422.060,13.419,0.212
> 20260926173031,4,422.060,13.419,NaN
> 20260926173032,4,422.060,13.419,NaN
> 20260926173033,4,422.060,13.419,NaN
> 20260926173034,4,422.060,13.398,NaN
> 20260926173035,3,422.146,13.398,0.212
> 20260926173036,3,422.146,13.398,NaN
> 20260926173037,3,422.146,13.398,NaN
> 20260926173038,3,422.146,13.408,NaN
> 20260926173039,3,421.902,13.408,NaN
> 20260926173040,3,421.902,13.408,0.211
> 20260926173041,3,421.902,13.408,NaN
> 20260926173042,3,421.902,13.407,NaN
> 20260926173043,3,421.779,13.407,NaN
> 20260926173044,3,421.779,13.407,NaN
> 20260926173045,3,421.779,13.407,0.211
> 20260926173046,3,421.779,13.407,NaN
> 20260926173047,3,421.779,13.395,NaN
> 20260926173048,3,421.769,13.395,NaN
> 20260926173049,3,421.769,13.395,NaN
> 20260926173050,3,421.769,13.395,0.211
> 20260926173051,3,421.769,13.403,NaN
> 20260926173052,3,421.739,13.403,NaN
> 20260926173053,3,421.739,13.403,NaN
> 20260926173054,3,421.739,13.403,NaN
> 20260926173055,3,421.739,13.403,0.211
> 20260926173056,3,421.796,13.409,NaN
> 20260926173057,3,421.796,13.409,NaN
> 20260926173058,3,421.796,13.409,NaN
> 20260926173059,3,421.796,13.409,NaN
> 20260926173100,3,421.796,13.410,0.211
> 20260926173101,3,421.796,13.410,NaN
> 20260926173102,3,421.796,13.410,NaN
> 20260926173103,3,421.796,13.410,NaN
> 20260926173104,3,421.796,13.380,NaN
> 20260926173105,3,421.736,13.380,0.211
> 20260926173106,3,421.736,13.380,NaN
> 20260926173107,2,421.736,13.380,NaN
> 20260926173108,2,421.736,13.380,NaN
> 20260926173109,2,421.736,13.402,NaN
> 20260926173110,2,421.562,13.402,0.210
> 20260926173111,2,421.562,13.402,NaN
> 20260926173112,2,421.562,13.402,NaN
> 20260926173113,2,421.562,13.389,NaN
> 20260926173114,2,421.517,13.389,NaN
> 20260926173115,2,421.517,13.389,0.211
> 20260926173116,2,421.517,13.389,NaN
> 20260926173117,2,421.517,13.402,NaN
> 20260926173118,2,421.487,13.402,NaN
> 20260926173119,2,421.487,13.402,NaN
> 20260926173120,2,421.487,13.402,0.211
> 20260926173121,2,421.487,13.402,NaN
> 20260926173122,2,421.487,13.404,NaN
> 20260926173123,2,421.467,13.404,NaN
> 20260926173124,2,421.467,13.404,NaN
> 20260926173125,2,421.467,13.404,0.211
> 20260926173126,2,421.467,13.401,NaN
> 20260926173127,2,421.513,13.401,NaN
> 20260926173128,2,421.513,13.401,NaN
> 20260926173129,2,421.513,13.401,NaN
> 20260926173130,2,421.513,13.410,0.210
> 20260926173131,2,421.476,13.410,NaN
> 20260926173132,2,421.476,13.410,NaN
> 20260926173133,2,421.476,13.410,NaN
> 20260926173134,2,421.476,13.410,NaN
> 20260926173135,2,421.476,13.400,0.208
> 20260926173136,2,421.516,13.400,NaN
> 20260926173137,1,421.516,13.400,NaN
> 20260926173138,1,421.516,13.400,NaN
> 20260926173139,1,421.516,13.425,NaN
> 20260926173140,1,421.388,13.425,0.209
> 20260926173141,1,421.388,13.425,NaN
> 20260926173142,1,421.388,13.425,NaN
> 20260926173143,1,421.388,13.425,NaN
> 20260926173144,1,421.388,13.410,NaN
> 20260926173145,1,421.300,13.410,0.209
> 20260926173146,1,421.300,13.410,NaN
> 20260926173147,1,421.300,13.410,NaN
> 20260926173148,1,421.300,13.406,NaN
> 20260926173149,1,421.315,13.406,NaN
> 20260926173150,1,421.315,13.406,0.208
> 20260926173151,1,421.315,13.406,NaN
> 20260926173152,1,421.315,13.392,NaN
> 20260926173153,1,421.258,13.392,NaN
> 20260926173154,1,421.258,13.392,NaN
> 20260926173155,1,421.258,13.392,0.208
> 20260926173156,1,421.258,13.392,NaN
> 20260926173157,1,421.258,13.399,NaN
> 20260926173158,1,421.302,13.399,NaN
> 20260926173159,1,421.302,13.399,NaN
> 20260926173200,1,421.302,13.399,0.208
> 20260926173201,1,421.302,13.401,NaN
> 20260926173202,1,421.331,13.401,NaN
> 20260926173203,1,421.331,13.401,NaN
> 20260926173204,1,421.331,13.401,NaN
> 20260926173205,1,421.331,13.417,0.208
> 20260926173206,1,421.629,13.417,NaN
> 20260926173207,1,421.629,13.417,NaN
> 20260926173208,1,421.629,13.417,NaN
> 20260926173209,1,421.629,13.417,NaN
> 20260926173210,1,421.629,13.319,0.211
> 20260926173211,NaN,421.329,13.319,NaN
> 20260926173212,NaN,421.329,13.319,NaN
> 20260926173213,NaN,421.329,13.319,NaN
> 20260926173214,NaN,421.329,13.334,NaN
> 20260926173215,NaN,421.614,13.334,0.213
> 20260926173216,NaN,421.614,13.334,NaN
> 20260926173217,NaN,421.614,13.334,NaN
> 20260926173218,NaN,421.614,13.357,NaN
> 20260926173219,9,422.556,13.357,NaN
> 20260926173220,9,422.556,13.357,0.211
> 20260926173221,9,422.556,13.357,NaN
> 20260926173222,9,422.556,13.357,NaN
> 20260926173223,9,422.556,13.391,NaN
> 20260926173224,9,424.088,13.391,NaN
> 20260926173225,9,424.088,13.391,0.212
> 20260926173226,9,424.088,13.391,NaN
> 20260926173227,9,424.088,13.439,NaN
> 20260926173228,9,427.041,13.439,NaN
> 20260926173229,9,427.041,13.439,NaN
> 20260926173230,9,427.041,13.439,0.212
> 20260926173231,9,427.041,13.439,NaN
> 20260926173232,9,427.041,13.457,NaN
> 20260926173233,9,427.324,13.457,NaN
> 20260926173234,9,427.324,13.457,NaN
> 20260926173235,9,427.324,13.457,0.210
> 20260926173236,9,427.324,13.472,NaN
> 20260926173237,9,427.438,13.472,NaN
> 20260926173238,9,427.438,13.472,NaN
> 20260926173239,9,427.438,13.472,NaN
> 20260926173240,9,427.438,13.472,0.213
> 20260926173241,9,427.551,13.484,NaN
> 20260926173242,9,427.551,13.484,NaN
> 20260926173243,9,427.551,13.484,NaN
> 20260926173244,9,427.551,13.484,NaN
> 20260926173245,9,427.551,13.442,0.212
> 20260926173246,9,427.493,13.442,NaN
> 20260926173247,9,427.493,13.442,NaN
> 20260926173248,9,427.493,13.442,NaN
> 20260926173249,9,427.493,13.478,NaN
> 20260926173250,9,427.502,13.478,0.212
> 20260926173251,9,427.502,13.478,NaN
> 20260926173252,9,427.502,13.478,NaN
> 20260926173253,9,427.502,13.478,NaN
> 20260926173254,8,427.552,13.469,NaN
> 20260926173255,8,427.552,13.469,0.211
> 20260926173256,8,427.552,13.469,NaN
> 20260926173257,8,427.552,13.469,NaN
> 20260926173258,8,427.552,13.478,NaN
> 20260926173259,8,427.586,13.478,NaN
> 20260926173300,8,427.586,13.478,0.213
> 20260926173301,8,427.586,13.478,NaN
> 20260926173302,8,427.586,13.476,NaN
> 20260926173303,8,426.142,13.476,NaN
> 20260926173304,8,426.142,13.476,NaN
> 20260926173305,8,426.142,13.476,0.213
> 20260926173306,8,426.142,13.476,NaN
> 20260926173307,8,426.142,13.474,NaN
> 20260926173308,8,425.937,13.474,NaN
> 20260926173309,8,425.937,13.474,NaN
> 20260926173310,8,425.937,13.474,0.211
> 20260926173311,8,425.937,13.469,NaN
> 20260926173312,8,425.942,13.469,NaN
> 20260926173313,8,425.942,13.469,NaN
> 20260926173314,8,425.942,13.469,NaN
> 20260926173315,8,425.942,13.469,0.215
> 20260926173316,8,425.942,13.473,NaN
> 20260926173317,8,425.985,13.473,NaN
> 20260926173318,8,425.985,13.473,NaN
> 20260926173319,8,425.985,13.473,NaN
> 20260926173320,8,425.985,13.404,0.214
> 20260926173321,8,426.052,13.404,NaN
> 20260926173322,8,426.052,13.404,NaN
> 20260926173323,8,426.052,13.404,NaN
> 20260926173324,8,426.052,13.404,NaN
> 20260926173325,8,426.070,13.436,0.213
> 20260926173326,7,426.070,13.436,NaN
> 20260926173327,7,426.070,13.436,NaN
> 20260926173328,7,426.070,13.436,NaN
> 20260926173329,7,426.070,13.430,NaN
> 20260926173330,7,426.132,13.430,0.214
> 20260926173331,7,426.132,13.430,NaN
> 20260926173332,7,426.132,13.430,NaN
> 20260926173333,7,426.132,13.448,NaN
> 20260926173334,7,424.545,13.448,NaN
> 20260926173335,7,424.545,13.448,0.213
> 20260926173336,7,424.545,13.448,NaN
> 20260926173337,7,424.545,13.448,NaN
> 20260926173338,7,424.545,13.456,NaN
> 20260926173339,7,424.031,13.456,NaN
> 20260926173340,7,424.031,13.456,0.212
> 20260926173341,7,424.031,13.456,NaN
> 20260926173342,7,424.031,13.447,NaN
> 20260926173343,7,423.866,13.447,NaN
> 20260926173344,7,423.866,13.447,NaN
> 20260926173345,7,423.866,13.447,0.214
> 20260926173346,7,423.866,13.447,NaN
> 20260926173347,7,423.900,13.463,NaN
> 20260926173348,7,423.900,13.463,NaN
> 20260926173349,7,423.900,13.463,NaN
> 20260926173350,7,423.900,13.463,0.214
> 20260926173351,7,423.900,13.448,NaN
> 20260926173352,7,423.823,13.448,NaN
> 20260926173353,7,423.823,13.448,NaN
> 20260926173354,7,423.823,13.448,NaN
> 20260926173355,7,423.823,13.468,0.212
> 20260926173356,7,423.974,13.468,NaN
> 20260926173357,7,423.974,13.468,NaN
> 20260926173358,6,423.974,13.468,NaN
> 20260926173359,6,423.974,13.468,NaN
> 20260926173400,6,423.974,13.463,0.214
> 20260926173401,6,423.986,13.463,NaN
> 20260926173402,6,423.986,13.463,NaN
> 20260926173403,6,423.986,13.463,NaN
> 20260926173404,6,423.986,13.458,NaN
> 20260926173405,6,423.259,13.458,0.214
> 20260926173406,6,423.259,13.458,NaN
> 20260926173407,6,423.259,13.458,NaN
> 20260926173408,6,423.259,13.458,NaN
> 20260926173409,6,423.259,13.449,NaN
> 20260926173410,6,422.962,13.449,0.214
> 20260926173411,6,422.962,13.449,NaN
> 20260926173412,6,422.962,13.449,NaN
> 20260926173413,6,422.962,13.430,NaN
> 20260926173414,6,423.031,13.430,NaN
> 20260926173415,6,423.031,13.430,0.212
> 20260926173416,6,423.031,13.430,NaN
> 20260926173417,6,423.031,13.430,NaN
> 20260926173418,6,423.073,13.426,NaN
> 20260926173419,6,423.073,13.426,NaN
> 20260926173420,6,423.073,13.426,0.213
> 20260926173421,6,423.073,13.426,NaN
> 20260926173422,6,423.073,13.443,NaN
> 20260926173423,6,423.048,13.443,NaN
> 20260926173424,6,423.048,13.443,NaN
> 20260926173425,6,423.048,13.443,0.212
> 20260926173426,6,423.048,13.446,NaN
> 20260926173427,6,423.081,13.446,NaN
> 20260926173428,5,423.081,13.446,NaN
> 20260926173429,5,423.081,13.446,NaN
> 20260926173430,5,423.081,13.446,0.213
> 20260926173431,5,423.081,13.448,NaN
> 20260926173432,5,423.158,13.448,NaN
> 20260926173433,5,423.158,13.448,NaN
> 20260926173434,5,423.158,13.448,NaN
> 20260926173435,5,423.158,13.447,0.212
> 20260926173436,5,422.605,13.447,NaN
> 20260926173437,5,422.605,13.447,NaN
> 20260926173438,5,422.605,13.447,NaN
> 20260926173439,5,422.605,13.447,NaN
> 20260926173440,5,422.466,13.436,0.212
> 20260926173441,5,422.466,13.436,NaN
> 20260926173442,5,422.466,13.436,NaN
> 20260926173443,5,422.466,13.436,NaN
> 20260926173444,5,422.466,13.435,NaN
> 20260926173445,5,422.435,13.435,0.212
> 20260926173446,5,422.435,13.435,NaN
> 20260926173447,5,422.435,13.435,NaN
> 20260926173448,5,422.435,13.430,NaN
> 20260926173449,5,422.407,13.430,NaN
> 20260926173450,5,422.407,13.430,0.212
> 20260926173451,5,422.407,13.430,NaN
> 20260926173452,5,422.407,13.430,NaN
> 20260926173453,5,422.345,13.423,NaN
> 20260926173454,5,422.345,13.423,NaN
> 20260926173455,5,422.345,13.423,0.210
> 20260926173456,5,422.345,13.423,NaN
> 20260926173457,5,422.345,13.429,NaN
> 20260926173458,5,422.405,13.429,NaN
> 20260926173459,5,422.405,13.429,NaN
> 20260926173500,5,422.405,13.429,0.209
> 20260926173501,5,422.405,13.454,NaN
> 20260926173502,4,422.364,13.454,NaN
> 20260926173503,4,422.364,13.454,NaN
> 20260926173504,4,422.364,13.454,NaN
> 20260926173505,4,422.364,13.454,0.210
> 20260926173506,4,422.364,13.450,NaN
> 20260926173507,4,422.184,13.450,NaN
> 20260926173508,4,422.184,13.450,NaN
> 20260926173509,4,422.184,13.450,NaN
> 20260926173510,4,422.184,13.452,0.208
> 20260926173511,4,421.963,13.452,NaN
> 20260926173512,4,421.963,13.452,NaN
> 20260926173513,4,421.963,13.452,NaN
> 20260926173514,4,421.963,13.452,NaN
> 20260926173515,4,421.963,13.462,0.209
> 20260926173516,4,421.948,13.462,NaN
> 20260926173517,4,421.948,13.462,NaN
> 20260926173518,4,421.948,13.462,NaN
> 20260926173519,4,421.948,13.456,NaN
> 20260926173520,4,421.887,13.456,0.209
> 20260926173521,4,421.887,13.456,NaN
> 20260926173522,4,421.887,13.456,NaN
> 20260926173523,4,421.887,13.456,NaN
> 20260926173524,4,421.887,13.458,NaN
> 20260926173525,4,421.943,13.458,0.394
> 20260926173526,4,421.943,13.458,NaN
> 20260926173527,4,421.943,13.458,NaN
> 20260926173528,4,421.943,13.433,NaN
> 20260926173529,4,421.863,13.433,NaN
> 20260926173530,4,421.863,13.433,0.211
> 20260926173531,4,421.863,13.433,NaN
> 20260926173532,3,421.863,13.405,NaN
> 20260926173533,3,421.895,13.405,NaN
> 20260926173534,3,421.895,13.405,NaN
> 20260926173535,3,421.895,13.405,0.210
> 20260926173536,3,421.895,13.405,NaN
> 20260926173537,3,421.895,13.414,NaN
> 20260926173538,3,421.687,13.414,NaN
> 20260926173539,3,421.687,13.414,NaN
> 20260926173540,3,421.687,13.414,0.211
> 20260926173541,3,421.687,13.423,NaN
> 20260926173542,3,421.669,13.423,NaN
> 20260926173543,3,421.669,13.423,NaN
> 20260926173544,3,421.669,13.423,NaN
> 20260926173545,3,421.669,13.423,0.211
> 20260926173546,3,421.669,13.420,NaN
> 20260926173547,3,421.600,13.420,NaN
> 20260926173548,3,421.600,13.420,NaN
> 20260926173549,3,421.600,13.420,NaN
> 20260926173550,3,421.600,13.433,0.211
> 20260926173551,3,421.609,13.433,NaN
> 20260926173552,3,421.609,13.433,NaN
> 20260926173553,3,421.609,13.433,NaN
> 20260926173554,3,421.609,13.433,NaN
> 20260926173555,3,421.609,13.424,0.211
> 20260926173556,3,421.622,13.424,NaN
> 20260926173557,3,421.622,13.424,NaN
> 20260926173558,3,421.622,13.424,NaN
> 20260926173559,3,421.622,13.428,NaN
> 20260926173600,3,421.696,13.428,0.212
> 20260926173601,3,421.696,13.428,NaN
> 20260926173602,3,421.696,13.428,NaN
> 20260926173603,3,421.696,13.399,NaN
> 20260926173604,3,421.594,13.399,NaN
> 20260926173605,2,421.594,13.399,0.211
> 20260926173606,2,421.594,13.399,NaN
> 20260926173607,2,421.594,13.399,NaN
> 20260926173608,2,421.594,13.406,NaN
> 20260926173609,2,421.420,13.406,NaN
> 20260926173610,2,421.420,13.406,0.211
> 20260926173611,2,421.420,13.406,NaN
> 20260926173612,2,421.420,13.398,NaN
> 20260926173613,2,421.369,13.398,NaN
> 20260926173614,2,421.369,13.398,NaN
> 20260926173615,2,421.369,13.398,0.211
> 20260926173616,2,421.369,13.406,NaN
> 20260926173617,2,421.413,13.406,NaN
> 20260926173618,2,421.413,13.406,NaN
> 20260926173619,2,421.413,13.406,NaN
> 20260926173620,2,421.413,13.406,0.211
> 20260926173621,2,421.413,13.411,NaN
> 20260926173622,2,421.416,13.411,NaN
> 20260926173623,2,421.416,13.411,NaN
> 20260926173624,2,421.416,13.411,NaN
> 20260926173625,2,421.416,13.416,0.210
> 20260926173626,2,421.376,13.416,NaN
> 20260926173627,2,421.376,13.416,NaN
> 20260926173628,2,421.376,13.416,NaN
> 20260926173629,2,421.376,13.416,NaN
> 20260926173630,2,421.376,13.409,0.212
> 20260926173631,2,421.233,13.409,NaN
> 20260926173632,2,421.233,13.409,NaN
> 20260926173633,2,421.233,13.409,NaN
> 20260926173634,2,421.233,13.420,NaN
> 20260926173635,2,421.332,13.420,0.208
> 20260926173636,1,421.332,13.420,NaN
> 20260926173637,1,421.332,13.420,NaN
> 20260926173638,1,421.332,13.425,NaN
> 20260926173639,1,421.182,13.425,NaN
> 20260926173640,1,421.182,13.425,0.209
> 20260926173641,1,421.182,13.425,NaN
> 20260926173642,1,421.182,13.425,NaN
> 20260926173643,1,421.182,13.398,NaN
> 20260926173644,1,421.210,13.398,NaN
> 20260926173645,1,421.210,13.398,0.209
> 20260926173646,1,421.210,13.398,NaN
> 20260926173647,1,421.210,13.394,NaN
> 20260926173648,1,421.203,13.394,NaN
> 20260926173649,1,421.203,13.394,NaN
> 20260926173650,1,421.203,13.394,0.208
> 20260926173651,1,421.203,13.396,NaN
> 20260926173652,1,421.186,13.396,NaN
> 20260926173653,1,421.186,13.396,NaN
> 20260926173654,1,421.186,13.396,NaN
> 20260926173655,1,421.186,13.396,0.209
> 20260926173656,1,421.186,13.392,NaN
> 20260926173657,1,421.233,13.392,NaN
> 20260926173658,1,421.233,13.392,NaN
> 20260926173659,1,421.233,13.392,NaN
> 20260926173700,1,421.233,13.395,0.208
> 20260926173701,1,421.265,13.395,NaN
> 20260926173702,1,421.265,13.395,NaN
> 20260926173703,1,421.265,13.395,NaN
> 20260926173704,1,421.265,13.395,NaN
> 20260926173705,1,421.265,13.393,0.211
> 20260926173706,1,421.436,13.393,NaN
> 20260926173707,1,421.436,13.393,NaN
> 20260926173708,1,421.436,13.393,NaN
> 20260926173709,1,421.436,13.303,NaN
> 20260926173710,NaN,421.231,13.303,0.212
> 20260926173711,NaN,421.231,13.303,NaN
> 20260926173712,NaN,421.231,13.303,NaN
> 20260926173713,NaN,421.231,13.303,NaN
> 20260926173714,NaN,421.588,13.363,NaN
> 20260926173715,NaN,421.588,13.363,0.212
> 20260926173716,NaN,421.588,13.363,NaN
> 20260926173717,NaN,421.588,13.363,NaN
> 20260926173718,9,421.588,13.381,NaN
> 20260926173719,9,422.664,13.381,NaN
> 20260926173720,9,422.664,13.381,0.212
> 20260926173721,9,422.664,13.381,NaN
> 20260926173722,9,422.664,13.429,NaN
> 20260926173723,9,424.684,13.429,NaN
> 20260926173724,9,424.684,13.429,NaN
> 20260926173725,9,424.684,13.429,0.212
> 20260926173726,9,424.684,13.429,NaN
> 20260926173727,9,424.684,13.471,NaN
> 20260926173728,9,426.084,13.471,NaN
> 20260926173729,9,426.084,13.471,NaN
> 20260926173730,9,426.084,13.471,0.212
> 20260926173731,9,426.084,13.494,NaN
> 20260926173732,9,426.206,13.494,NaN
> 20260926173733,9,426.206,13.494,NaN
> 20260926173734,9,426.206,13.494,NaN
> 20260926173735,9,426.206,13.494,0.211
> 20260926173736,9,426.206,13.489,NaN
> 20260926173737,9,426.239,13.489,NaN
> 20260926173738,9,426.239,13.489,NaN
> 20260926173739,9,426.239,13.489,NaN
> 20260926173740,9,426.239,13.501,0.211
> 20260926173741,9,426.400,13.501,NaN
> 20260926173742,9,426.400,13.501,NaN
> 20260926173743,9,426.400,13.501,NaN
> 20260926173744,9,426.400,13.501,NaN
> 20260926173745,9,426.315,13.466,0.213
> 20260926173746,9,426.315,13.466,NaN
> 20260926173747,9,426.315,13.466,NaN
> 20260926173748,9,426.315,13.466,NaN
> 20260926173749,9,426.315,13.494,NaN
> 20260926173750,9,426.391,13.494,0.211
> 20260926173751,8,426.391,13.494,NaN
> 20260926173752,8,426.391,13.494,NaN
> 20260926173753,8,426.391,13.493,NaN
> 20260926173754,8,426.480,13.493,NaN
> 20260926173755,8,426.480,13.493,0.212
> 20260926173756,8,426.480,13.493,NaN
> 20260926173757,8,426.480,13.493,NaN
> 20260926173758,8,426.480,13.489,NaN
> 20260926173759,8,426.003,13.489,NaN
> 20260926173800,8,426.003,13.489,0.213
> 20260926173801,8,426.003,13.489,NaN
> 20260926173802,8,426.003,13.490,NaN
> 20260926173803,8,424.850,13.490,NaN
> 20260926173804,8,424.850,13.490,NaN
> 20260926173805,8,424.850,13.490,0.212
> 20260926173806,8,424.850,13.490,NaN
> 20260926173807,8,424.850,13.493,NaN
> 20260926173808,8,424.830,13.493,NaN
> 20260926173809,8,424.830,13.493,NaN
> 20260926173810,8,424.830,13.493,0.212
> 20260926173811,8,424.830,13.504,NaN
> 20260926173812,8,424.830,13.504,NaN
> 20260926173813,8,424.830,13.504,NaN
> 20260926173814,8,424.830,13.504,NaN
> 20260926173815,8,424.830,13.471,0.214
> 20260926173816,8,424.661,13.471,NaN
> 20260926173817,8,424.661,13.471,NaN
> 20260926173818,8,424.661,13.471,NaN
> 20260926173819,8,424.661,13.471,NaN
> 20260926173820,8,424.661,13.425,0.215
> 20260926173821,8,424.691,13.425,NaN
> 20260926173822,8,424.691,13.425,NaN
> 20260926173823,7,424.691,13.425,NaN
> 20260926173824,7,424.691,13.452,NaN
> 20260926173825,7,424.704,13.452,0.214
> 20260926173826,7,424.704,13.452,NaN
> 20260926173827,7,424.704,13.452,NaN
> 20260926173828,7,424.704,13.465,NaN
> 20260926173829,7,424.629,13.465,NaN
> 20260926173830,7,424.629,13.465,0.215
> 20260926173831,7,424.629,13.465,NaN
> 20260926173832,7,424.629,13.465,NaN
> 20260926173833,7,424.629,13.459,NaN
> 20260926173834,7,423.224,13.459,NaN
> 20260926173835,7,423.224,13.459,0.213
> 20260926173836,7,423.224,13.459,NaN
> 20260926173837,7,423.224,13.470,NaN
> 20260926173838,7,422.935,13.470,NaN
> 20260926173839,7,422.935,13.470,NaN
> 20260926173840,7,422.935,13.470,0.215
> 20260926173841,7,422.935,13.470,NaN
> 20260926173842,7,422.935,13.470,NaN
> 20260926173843,7,422.906,13.470,NaN
> 20260926173844,7,422.906,13.470,NaN
> 20260926173845,7,422.906,13.470,0.214
> 20260926173846,7,422.906,13.469,NaN
> 20260926173847,7,422.937,13.469,NaN
> 20260926173848,7,422.937,13.469,NaN
> 20260926173849,7,422.937,13.469,NaN
> 20260926173850,7,422.937,13.469,0.214
> 20260926173851,7,422.937,13.457,NaN
> 20260926173852,7,422.900,13.457,NaN
> 20260926173853,7,422.900,13.457,NaN
> 20260926173854,7,422.900,13.457,NaN
> 20260926173855,7,422.900,13.472,0.214
> 20260926173856,7,422.939,13.472,NaN
> 20260926173857,6,422.939,13.472,NaN
> 20260926173858,6,422.939,13.472,NaN
> 20260926173859,6,422.939,13.479,NaN
> 20260926173900,6,423.009,13.479,0.213
> 20260926173901,6,423.009,13.479,NaN
> 20260926173902,6,423.009,13.479,NaN
> 20260926173903,6,423.009,13.479,NaN
> 20260926173904,6,423.009,13.478,NaN
> 20260926173905,6,422.702,13.478,0.214
> 20260926173906,6,422.702,13.478,NaN
> 20260926173907,6,422.702,13.478,NaN
> 20260926173908,6,422.702,13.459,NaN
> 20260926173909,6,422.593,13.459,NaN
> 20260926173910,6,422.593,13.459,0.213
> 20260926173911,6,422.593,13.459,NaN
> 20260926173912,6,422.593,13.459,NaN
> 20260926173913,6,422.593,13.446,NaN
> 20260926173914,6,422.617,13.446,NaN
> 20260926173915,6,422.617,13.446,0.212
> 20260926173916,6,422.617,13.446,NaN
> 20260926173917,6,422.617,13.449,NaN
> 20260926173918,6,422.563,13.449,NaN
> 20260926173919,6,422.563,13.449,NaN
> 20260926173920,6,422.563,13.449,0.212
> 20260926173921,6,422.563,13.462,NaN
> 20260926173922,6,422.605,13.462,NaN
> 20260926173923,6,422.605,13.462,NaN
> 20260926173924,6,422.605,13.462,NaN
> 20260926173925,6,422.605,13.462,0.212
> 20260926173926,6,422.605,13.482,NaN
> 20260926173927,5,422.653,13.482,NaN
> 20260926173928,5,422.653,13.482,NaN
> 20260926173929,5,422.653,13.482,NaN
> 20260926173930,5,422.653,13.470,0.211
> 20260926173931,5,422.575,13.470,NaN
> 20260926173932,5,422.575,13.470,NaN
> 20260926173933,5,422.575,13.470,NaN
> 20260926173934,5,422.575,13.470,NaN
> 20260926173935,5,422.575,13.472,0.212
> 20260926173936,5,422.298,13.472,NaN
> 20260926173937,5,422.298,13.472,NaN
> 20260926173938,5,422.298,13.472,NaN
> 20260926173939,5,422.298,13.465,NaN
> 20260926173940,5,422.226,13.465,0.212
> 20260926173941,5,422.226,13.465,NaN
> 20260926173942,5,422.226,13.465,NaN
> 20260926173943,5,422.226,13.463,NaN
> 20260926173944,5,422.206,13.463,NaN
> 20260926173945,5,422.206,13.463,0.212
> 20260926173946,5,422.206,13.463,NaN
> 20260926173947,5,422.206,13.463,NaN
> 20260926173948,5,422.206,13.465,NaN
> 20260926173949,5,422.205,13.465,NaN
> 20260926173950,5,422.205,13.465,0.213
> 20260926173951,5,422.205,13.465,NaN
> 20260926173952,5,422.205,13.463,NaN
> 20260926173953,5,422.194,13.463,NaN
> 20260926173954,5,422.194,13.463,NaN
> 20260926173955,5,422.194,13.463,0.211
> 20260926173956,5,422.194,13.463,NaN
> 20260926173957,5,422.194,13.455,NaN
> 20260926173958,5,422.176,13.455,NaN
> 20260926173959,5,422.176,13.455,NaN
> 20260926174000,4,422.176,13.455,0.210
> 20260926174001,4,422.176,13.473,NaN
> 20260926174002,4,422.159,13.473,NaN
> 20260926174003,4,422.159,13.473,NaN
> 20260926174004,4,422.159,13.473,NaN
> 20260926174005,4,422.159,13.469,0.209
> 20260926174006,4,421.860,13.469,NaN
> 20260926174007,4,421.860,13.469,NaN
> 20260926174008,4,421.860,13.469,NaN
> 20260926174009,4,421.860,13.469,NaN
> 20260926174010,4,421.860,13.479,0.210
> 20260926174011,4,421.720,13.479,NaN
> 20260926174012,4,421.720,13.479,NaN
> 20260926174013,4,421.720,13.479,NaN
> 20260926174014,4,421.720,13.489,NaN
> 20260926174015,4,421.706,13.489,0.211
> 20260926174016,4,421.706,13.489,NaN
> 20260926174017,4,421.706,13.489,NaN
> 20260926174018,4,421.706,13.489,NaN
> 20260926174019,4,421.750,13.477,NaN
> 20260926174020,4,421.750,13.477,0.209
> 20260926174021,4,421.750,13.477,NaN
> 20260926174022,4,421.750,13.477,NaN
> 20260926174023,4,421.750,13.496,NaN
> 20260926174024,4,421.890,13.496,NaN
> 20260926174025,4,421.890,13.496,0.211
> 20260926174026,4,421.890,13.496,NaN
> 20260926174027,4,421.890,13.466,NaN
> 20260926174028,4,421.707,13.466,NaN
> 20260926174029,4,421.707,13.466,NaN
> 20260926174030,4,421.707,13.466,0.211
> 20260926174031,3,421.707,13.466,NaN
> 20260926174032,3,421.707,13.446,NaN
> 20260926174033,3,421.693,13.446,NaN
> 20260926174034,3,421.693,13.446,NaN
> 20260926174035,3,421.693,13.446,0.211
> 20260926174036,3,421.693,13.448,NaN
> 20260926174037,3,421.575,13.448,NaN
> 20260926174038,3,421.575,13.448,NaN
> 20260926174039,3,421.575,13.448,NaN
> 20260926174040,3,421.575,13.453,0.211
> 20260926174041,3,421.537,13.453,NaN
> 20260926174042,3,421.537,13.453,NaN
> 20260926174043,3,421.537,13.453,NaN
> 20260926174044,3,421.537,13.453,NaN
> 20260926174045,3,421.537,13.447,0.211
> 20260926174046,3,421.508,13.447,NaN
> 20260926174047,3,421.508,13.447,NaN
> 20260926174048,3,421.508,13.447,NaN
> 20260926174049,3,421.508,13.454,NaN
> 20260926174050,3,421.536,13.454,0.210
> 20260926174051,3,421.536,13.454,NaN
> 20260926174052,3,421.536,13.454,NaN
> 20260926174053,3,421.536,13.454,NaN
> 20260926174054,3,421.536,13.448,NaN
> 20260926174055,3,421.536,13.448,0.211
> 20260926174056,3,421.536,13.448,NaN
> 20260926174057,3,421.536,13.448,NaN
> 20260926174058,3,421.536,13.460,NaN
> 20260926174059,3,421.568,13.460,NaN
> 20260926174100,3,421.568,13.460,0.211
> 20260926174101,3,421.568,13.460,NaN
> 20260926174102,3,421.568,13.460,NaN
> 20260926174103,3,421.568,13.423,NaN
> 20260926174104,3,421.558,13.423,NaN
> 20260926174105,2,421.558,13.423,0.211
> 20260926174106,2,421.558,13.423,NaN
> 20260926174107,2,421.558,13.438,NaN
> 20260926174108,2,421.467,13.438,NaN
> 20260926174109,2,421.467,13.438,NaN
> 20260926174110,2,421.467,13.438,0.211
> 20260926174111,2,421.467,13.431,NaN
> 20260926174112,2,421.442,13.431,NaN
> 20260926174113,2,421.442,13.431,NaN
> 20260926174114,2,421.442,13.431,NaN
> 20260926174115,2,421.442,13.431,0.211
> 20260926174116,2,421.442,13.436,NaN
> 20260926174117,2,421.439,13.436,NaN
> 20260926174118,2,421.439,13.436,NaN
> 20260926174119,2,421.439,13.436,NaN
> 20260926174120,2,421.439,13.429,0.211
> 20260926174121,2,421.427,13.429,NaN
> 20260926174122,2,421.427,13.429,NaN
> 20260926174123,2,421.427,13.429,NaN
> 20260926174124,2,421.427,13.429,NaN
> 20260926174125,2,421.427,13.426,0.210
> 20260926174126,2,421.462,13.426,NaN
> 20260926174127,2,421.462,13.426,NaN
> 20260926174128,2,421.462,13.426,NaN
> 20260926174129,2,421.462,13.427,NaN
> 20260926174130,2,421.321,13.427,0.210
> 20260926174131,2,421.321,13.427,NaN
> 20260926174132,2,421.321,13.427,NaN
> 20260926174133,2,421.321,13.426,NaN
> 20260926174134,2,421.380,13.426,NaN
> 20260926174135,1,421.380,13.426,0.208
> 20260926174136,1,421.380,13.426,NaN
> 20260926174137,1,421.380,13.426,NaN
> 20260926174138,1,421.380,13.443,NaN
> 20260926174139,1,421.383,13.443,NaN
> 20260926174140,1,421.383,13.443,0.209
> 20260926174141,1,421.383,13.443,NaN
> 20260926174142,1,421.383,13.432,NaN
> 20260926174143,1,421.382,13.432,NaN
> 20260926174144,1,421.382,13.432,NaN
> 20260926174145,1,421.382,13.432,0.208
> 20260926174146,1,421.382,13.432,NaN
> 20260926174147,1,421.382,13.420,NaN
> 20260926174148,1,421.398,13.420,NaN
> 20260926174149,1,421.398,13.420,NaN
> 20260926174150,1,421.398,13.420,0.209
> 20260926174151,1,421.398,13.428,NaN
> 20260926174152,1,421.366,13.428,NaN
> 20260926174153,1,421.366,13.428,NaN
> 20260926174154,1,421.366,13.428,NaN
> 20260926174155,1,421.366,13.428,0.208
> 20260926174156,1,421.397,13.417,NaN
> 20260926174157,1,421.397,13.417,NaN
> 20260926174158,1,421.397,13.417,NaN
> 20260926174159,1,421.397,13.417,NaN
> 20260926174200,1,421.397,13.416,0.209
> 20260926174201,1,421.348,13.416,NaN
> 20260926174202,1,421.348,13.416,NaN
> 20260926174203,1,421.348,13.416,NaN
> 20260926174204,1,421.348,13.415,NaN
> 20260926174205,1,421.432,13.415,0.212
> 20260926174206,1,421.432,13.415,NaN
> 20260926174207,1,421.432,13.415,NaN
> 20260926174208,NaN,421.432,13.415,NaN
> 20260926174209,NaN,421.432,13.317,NaN
> 20260926174210,NaN,421.416,13.317,0.212
> 20260926174211,NaN,421.416,13.317,NaN
> 20260926174212,NaN,421.416,13.317,NaN
> 20260926174213,NaN,421.416,13.371,NaN
> 20260926174214,NaN,421.680,13.371,NaN
> 20260926174215,NaN,421.680,13.371,0.212
> 20260926174216,9,421.680,13.371,NaN
> 20260926174217,9,421.680,13.415,NaN
> 20260926174218,9,422.554,13.415,NaN
> 20260926174219,9,422.554,13.415,NaN
> 20260926174220,9,422.554,13.415,0.212
> 20260926174221,9,422.554,13.415,NaN
> 20260926174222,9,422.554,13.447,NaN
> 20260926174223,9,425.021,13.447,NaN
> 20260926174224,9,425.021,13.447,NaN
> 20260926174225,9,425.021,13.447,0.211
> 20260926174226,9,425.021,13.492,NaN
> 20260926174227,9,428.007,13.492,NaN
> 20260926174228,9,428.007,13.492,NaN
> 20260926174229,9,428.007,13.492,NaN
> 20260926174230,9,428.007,13.492,0.211
> 20260926174231,9,428.007,13.516,NaN
> 20260926174232,9,428.421,13.516,NaN
> 20260926174233,9,428.421,13.516,NaN
> 20260926174234,9,428.421,13.516,NaN
> 20260926174235,9,428.421,13.519,0.211
> 20260926174236,9,428.526,13.519,NaN
> 20260926174237,9,428.526,13.519,NaN
> 20260926174238,9,428.526,13.519,NaN
> 20260926174239,9,428.526,13.519,NaN
> 20260926174240,9,428.526,13.523,0.213
> 20260926174241,9,428.640,13.523,NaN
> 20260926174242,9,428.640,13.523,NaN
> 20260926174243,9,428.640,13.523,NaN
> 20260926174244,9,428.640,13.493,NaN
> 20260926174245,9,428.644,13.493,0.212
> 20260926174246,9,428.644,13.493,NaN
> 20260926174247,9,428.644,13.493,NaN
> 20260926174248,9,428.644,13.510,NaN
> 20260926174249,9,428.614,13.510,NaN
> 20260926174250,8,428.614,13.510,0.211
> 20260926174251,8,428.614,13.510,NaN
> 20260926174252,8,428.614,13.510,NaN
> 20260926174253,8,428.614,13.521,NaN
> 20260926174254,8,428.709,13.521,NaN
> 20260926174255,8,428.709,13.521,0.211
> 20260926174256,8,428.709,13.521,NaN
> 20260926174257,8,428.709,13.510,NaN
> 20260926174258,8,427.887,13.510,NaN
> 20260926174259,8,427.887,13.510,NaN
> 20260926174300,8,427.887,13.510,0.212
> 20260926174301,8,427.887,13.510,NaN
> 20260926174302,8,427.887,13.518,NaN
> 20260926174303,8,426.458,13.518,NaN
> 20260926174304,8,426.458,13.518,NaN
> 20260926174305,8,426.458,13.518,0.212
> 20260926174306,8,426.458,13.518,NaN
> 20260926174307,8,426.412,13.518,NaN
> 20260926174308,8,426.412,13.518,NaN
> 20260926174309,8,426.412,13.518,NaN
> 20260926174310,8,426.412,13.518,0.211
> 20260926174311,8,426.412,13.534,NaN
> 20260926174312,8,426.579,13.534,NaN
> 20260926174313,8,426.579,13.534,NaN
> 20260926174314,8,426.579,13.534,NaN
> 20260926174315,8,426.579,13.499,0.214
> 20260926174316,8,426.359,13.499,NaN
> 20260926174317,8,426.359,13.499,NaN
> 20260926174318,8,426.359,13.499,NaN
> 20260926174319,8,426.359,13.461,NaN
> 20260926174320,8,426.403,13.461,0.214
> 20260926174321,8,426.403,13.461,NaN
> 20260926174322,8,426.403,13.461,NaN
> 20260926174323,8,426.403,13.461,NaN
> 20260926174324,7,426.403,13.487,NaN
> 20260926174325,7,426.408,13.487,0.214
> 20260926174326,7,426.408,13.487,NaN
> 20260926174327,7,426.408,13.487,NaN
> 20260926174328,7,426.408,13.480,NaN
> 20260926174329,7,426.259,13.480,NaN
> 20260926174330,7,426.259,13.480,0.214
> 20260926174331,7,426.259,13.480,NaN
> 20260926174332,7,426.259,13.480,NaN
> 20260926174333,7,423.893,13.482,NaN
> 20260926174334,7,423.893,13.482,NaN
> 20260926174335,7,423.893,13.482,0.213
> 20260926174336,7,423.893,13.482,NaN
> 20260926174337,7,423.893,13.492,NaN
> 20260926174338,7,423.512,13.492,NaN
> 20260926174339,7,423.512,13.492,NaN
> 20260926174340,7,423.512,13.492,0.213
> 20260926174341,7,423.512,13.499,NaN
> 20260926174342,7,423.554,13.499,NaN
> 20260926174343,7,423.554,13.499,NaN
> 20260926174344,7,423.554,13.499,NaN
> 20260926174345,7,423.554,13.499,0.215
> 20260926174346,7,423.554,13.487,NaN
> 20260926174347,7,423.614,13.487,NaN
> 20260926174348,7,423.614,13.487,NaN
> 20260926174349,7,423.614,13.487,NaN
> 20260926174350,7,423.614,13.471,0.215
> 20260926174351,7,423.654,13.471,NaN
> 20260926174352,7,423.654,13.471,NaN
> 20260926174353,7,423.654,13.471,NaN
> 20260926174354,7,423.654,13.471,NaN
> 20260926174355,7,423.654,13.486,0.213
> 20260926174356,6,423.752,13.486,NaN
> 20260926174357,6,423.752,13.486,NaN
> 20260926174358,6,423.752,13.486,NaN
> 20260926174359,6,423.752,13.493,NaN
> 20260926174400,6,423.881,13.493,0.212
> 20260926174401,6,423.881,13.493,NaN
> 20260926174402,6,423.881,13.493,NaN
> 20260926174403,6,423.881,13.482,NaN
> 20260926174404,6,423.361,13.482,NaN
> 20260926174405,6,423.361,13.482,0.213
> 20260926174406,6,423.361,13.482,NaN
> 20260926174407,6,423.361,13.482,NaN
> 20260926174408,6,423.361,13.478,NaN
> 20260926174409,6,423.257,13.478,NaN
> 20260926174410,6,423.257,13.478,0.213
> 20260926174411,6,423.257,13.478,NaN
> 20260926174412,6,423.257,13.473,NaN
> 20260926174413,6,423.229,13.473,NaN
> 20260926174414,6,423.229,13.473,NaN
> 20260926174415,6,423.229,13.473,0.213
> 20260926174416,6,423.229,13.455,NaN
> 20260926174417,6,423.196,13.455,NaN
> 20260926174418,6,423.196,13.455,NaN
> 20260926174419,6,423.196,13.455,NaN
> 20260926174420,6,423.196,13.455,0.212
> 20260926174421,6,423.196,13.475,NaN
> 20260926174422,6,423.208,13.475,NaN
> 20260926174423,6,423.208,13.475,NaN
> 20260926174424,6,423.208,13.475,NaN
> 20260926174425,6,423.208,13.492,0.211
> 20260926174426,6,423.160,13.492,NaN
> 20260926174427,5,423.160,13.492,NaN
> 20260926174428,5,423.160,13.492,NaN
> 20260926174429,5,423.160,13.492,NaN
> 20260926174430,5,423.173,13.491,0.211
> 20260926174431,5,423.173,13.491,NaN
> 20260926174432,5,423.173,13.491,NaN
> 20260926174433,5,423.173,13.491,NaN
> 20260926174434,5,423.173,13.493,NaN
> 20260926174435,5,422.570,13.493,0.211
> 20260926174436,5,422.570,13.493,NaN
> 20260926174437,5,422.570,13.493,NaN
> 20260926174438,5,422.570,13.489,NaN
> 20260926174439,5,422.511,13.489,NaN
> 20260926174440,5,422.511,13.489,0.211
> 20260926174441,5,422.511,13.489,NaN
> 20260926174442,5,422.511,13.493,NaN
> 20260926174443,5,422.477,13.493,NaN
> 20260926174444,5,422.477,13.493,NaN
> 20260926174445,5,422.477,13.493,0.212
> 20260926174446,5,422.477,13.493,NaN
> 20260926174447,5,422.477,13.490,NaN
> 20260926174448,5,422.434,13.490,NaN
> 20260926174449,5,422.434,13.490,NaN
> 20260926174450,5,422.434,13.490,0.212
> 20260926174451,5,422.434,13.482,NaN
> 20260926174452,5,422.361,13.482,NaN
> 20260926174453,5,422.361,13.482,NaN
> 20260926174454,5,422.361,13.482,NaN
> 20260926174455,5,422.361,13.482,0.212
> 20260926174456,5,422.350,13.481,NaN
> 20260926174457,5,422.350,13.481,NaN
> 20260926174458,5,422.350,13.481,NaN
> 20260926174459,4,422.350,13.481,NaN
> 20260926174500,4,422.350,13.501,0.211
> 20260926174501,4,422.335,13.501,NaN
> 20260926174502,4,422.335,13.501,NaN
> 20260926174503,4,422.335,13.501,NaN
> 20260926174504,4,422.335,13.513,NaN
> 20260926174505,4,421.949,13.513,0.211
> 20260926174506,4,421.949,13.513,NaN
> 20260926174507,4,421.949,13.513,NaN
> 20260926174508,4,421.949,13.513,NaN
> 20260926174509,4,421.949,13.514,NaN
> 20260926174510,4,421.879,13.514,0.210
> 20260926174511,4,421.879,13.514,NaN
> 20260926174512,4,421.879,13.514,NaN
> 20260926174513,4,421.879,13.516,NaN
> 20260926174514,4,421.854,13.516,NaN
> 20260926174515,4,421.854,13.516,0.209
> 20260926174516,4,421.854,13.516,NaN
> 20260926174517,4,421.854,13.516,NaN
> 20260926174518,4,421.956,13.518,NaN
> 20260926174519,4,421.956,13.518,NaN
> 20260926174520,4,421.956,13.518,0.210
> 20260926174521,4,421.956,13.518,NaN
> 20260926174522,4,421.956,13.528,NaN
> 20260926174523,4,422.022,13.528,NaN
> 20260926174524,4,422.022,13.528,NaN
> 20260926174525,4,422.022,13.528,0.211
> 20260926174526,4,422.022,13.505,NaN
> 20260926174527,4,421.888,13.505,NaN
> 20260926174528,4,421.888,13.505,NaN
> 20260926174529,4,421.888,13.505,NaN
> 20260926174530,3,421.888,13.479,0.211
> 20260926174531,3,421.847,13.479,NaN
> 20260926174532,3,421.847,13.479,NaN
> 20260926174533,3,421.847,13.479,NaN
> 20260926174534,3,421.847,13.479,NaN
> 20260926174535,3,421.847,13.481,0.211
> 20260926174536,3,421.557,13.481,NaN
> 20260926174537,3,421.557,13.481,NaN
> 20260926174538,3,421.557,13.481,NaN
> 20260926174539,3,421.557,13.466,NaN
> 20260926174540,3,421.483,13.466,0.211
> 20260926174541,3,421.483,13.466,NaN
> 20260926174542,3,421.483,13.466,NaN
> 20260926174543,3,421.483,13.466,NaN
> 20260926174544,3,421.479,13.466,NaN
> 20260926174545,3,421.479,13.466,0.210
> 20260926174546,3,421.479,13.466,NaN
> 20260926174547,3,421.479,13.466,NaN
> 20260926174548,3,421.479,13.459,NaN
> 20260926174549,3,421.488,13.459,NaN
> 20260926174550,3,421.488,13.459,0.211
> 20260926174551,3,421.488,13.459,NaN
> 20260926174552,3,421.488,13.456,NaN
> 20260926174553,3,421.484,13.456,NaN
> 20260926174554,3,421.484,13.456,NaN
> 20260926174555,3,421.484,13.456,0.210
> 20260926174556,3,421.484,13.456,NaN
> 20260926174557,3,421.484,13.451,NaN
> 20260926174558,3,421.486,13.451,NaN
> 20260926174559,3,421.486,13.451,NaN
> 20260926174600,3,421.486,13.451,0.212
> 20260926174601,3,421.486,13.431,NaN
> 20260926174602,3,421.419,13.431,NaN
> 20260926174603,3,421.419,13.431,NaN
> 20260926174604,2,421.419,13.431,NaN
> 20260926174605,2,421.419,13.431,0.211
> 20260926174606,2,421.419,13.436,NaN
> 20260926174607,2,421.333,13.436,NaN
> 20260926174608,2,421.333,13.436,NaN
> 20260926174609,2,421.333,13.436,NaN
> 20260926174610,2,421.333,13.429,0.212
> 20260926174611,2,421.286,13.429,NaN
> 20260926174612,2,421.286,13.429,NaN
> 20260926174613,2,421.286,13.429,NaN
> 20260926174614,2,421.286,13.429,NaN
> 20260926174615,2,421.263,13.425,0.211
> 20260926174616,2,421.263,13.425,NaN
> 20260926174617,2,421.263,13.425,NaN
> 20260926174618,2,421.263,13.425,NaN
> 20260926174619,2,421.263,13.435,NaN
> 20260926174620,2,421.258,13.435,0.211
> 20260926174621,2,421.258,13.435,NaN
> 20260926174622,2,421.258,13.435,NaN
> 20260926174623,2,421.258,13.435,NaN
> 20260926174624,2,421.228,13.422,NaN
> 20260926174625,2,421.228,13.422,0.210
> 20260926174626,2,421.228,13.422,NaN
> 20260926174627,2,421.228,13.422,NaN
> 20260926174628,2,421.228,13.414,NaN
> 20260926174629,2,421.133,13.414,NaN
> 20260926174630,2,421.133,13.414,0.208
> 20260926174631,2,421.133,13.414,NaN
> 20260926174632,2,421.133,13.447,NaN
> 20260926174633,2,421.226,13.447,NaN
> 20260926174634,1,421.226,13.447,NaN
> 20260926174635,1,421.226,13.447,0.209
> 20260926174636,1,421.226,13.447,NaN
> 20260926174637,1,421.226,13.432,NaN
> 20260926174638,1,421.159,13.432,NaN
> 20260926174639,1,421.159,13.432,NaN
> 20260926174640,1,421.159,13.432,0.208
> 20260926174641,1,421.159,13.413,NaN
> 20260926174642,1,421.150,13.413,NaN
> 20260926174643,1,421.150,13.413,NaN
> 20260926174644,1,421.150,13.413,NaN
> 20260926174645,1,421.150,13.413,0.209
> 20260926174646,1,421.117,13.422,NaN
> 20260926174647,1,421.117,13.422,NaN
> 20260926174648,1,421.117,13.422,NaN
> 20260926174649,1,421.117,13.422,NaN
> 20260926174650,1,421.117,13.420,0.209
> 20260926174651,1,421.103,13.420,NaN
> 20260926174652,1,421.103,13.420,NaN
> 20260926174653,1,421.103,13.420,NaN
> 20260926174654,1,421.103,13.415,NaN
> 20260926174655,1,421.145,13.415,0.209
> 20260926174656,1,421.145,13.415,NaN
> 20260926174657,1,421.145,13.415,NaN
> 20260926174658,1,421.145,13.415,NaN
> 20260926174659,1,421.145,13.409,NaN
> 20260926174700,1,421.168,13.409,0.209
> 20260926174701,1,421.168,13.409,NaN
> 20260926174702,1,421.168,13.409,NaN
> 20260926174703,1,421.168,13.407,NaN
> 20260926174704,1,421.244,13.407,NaN
> 20260926174705,1,421.244,13.407,0.211
> 20260926174706,NaN,421.244,13.407,NaN
> 20260926174707,NaN,421.244,13.407,NaN
> 20260926174708,NaN,421.145,13.317,NaN
> 20260926174709,NaN,421.145,13.317,NaN
> 20260926174710,NaN,421.145,13.317,0.212
> 20260926174711,NaN,421.145,13.317,NaN
> 20260926174712,NaN,421.145,13.363,NaN
> 20260926174713,NaN,421.573,13.363,NaN
> 20260926174714,NaN,421.573,13.363,NaN
> 20260926174715,NaN,421.573,13.363,0.212
> 20260926174716,9,421.573,13.430,NaN
> 20260926174717,9,422.925,13.430,NaN
> 20260926174718,9,422.925,13.430,NaN
> 20260926174719,9,422.925,13.430,NaN
> 20260926174720,9,422.925,13.430,0.211
> 20260926174721,9,422.925,13.475,NaN
> 20260926174722,9,426.589,13.475,NaN
> 20260926174723,9,426.589,13.475,NaN
> 20260926174724,9,426.589,13.475,NaN
> 20260926174725,9,426.589,13.507,0.211
> 20260926174726,9,428.787,13.507,NaN
> 20260926174727,9,428.787,13.507,NaN
> 20260926174728,9,428.787,13.507,NaN
> 20260926174729,9,428.787,13.507,NaN
> 20260926174730,9,428.787,13.527,0.213
> 20260926174731,9,428.951,13.527,NaN
> 20260926174732,9,428.951,13.527,NaN
> 20260926174733,9,428.951,13.527,NaN
> 20260926174734,9,428.951,13.528,NaN
> 20260926174735,9,428.829,13.528,0.211
> 20260926174736,9,428.829,13.528,NaN
> 20260926174737,9,428.829,13.528,NaN
> 20260926174738,9,428.829,13.536,NaN
> 20260926174739,9,428.641,13.536,NaN
> 20260926174740,9,428.641,13.536,0.212
> 20260926174741,9,428.641,13.536,NaN
> 20260926174742,9,428.641,13.536,NaN
> 20260926174743,9,428.489,13.511,NaN
> 20260926174744,9,428.489,13.511,NaN
> 20260926174745,9,428.489,13.511,0.213
> 20260926174746,9,428.489,13.511,NaN
> 20260926174747,9,428.489,13.528,NaN
> 20260926174748,9,428.457,13.528,NaN
> 20260926174749,8,428.457,13.528,NaN
> 20260926174750,8,428.457,13.528,0.213
> 20260926174751,8,428.457,13.527,NaN
> 20260926174752,8,428.468,13.527,NaN
> 20260926174753,8,428.468,13.527,NaN
> 20260926174754,8,428.468,13.527,NaN
> 20260926174755,8,428.468,13.527,0.212
> 20260926174756,8,428.468,13.531,NaN
> 20260926174757,8,427.588,13.531,NaN
> 20260926174758,8,427.588,13.531,NaN
> 20260926174759,8,427.588,13.531,NaN
> 20260926174800,8,427.588,13.523,0.213
> 20260926174801,8,426.239,13.523,NaN
> 20260926174802,8,426.239,13.523,NaN
> 20260926174803,8,426.239,13.523,NaN
> 20260926174804,8,426.239,13.523,NaN
> 20260926174805,8,426.239,13.529,0.211
> 20260926174806,8,426.069,13.529,NaN
> 20260926174807,8,426.069,13.529,NaN
> 20260926174808,8,426.069,13.529,NaN
> 20260926174809,8,426.069,13.534,NaN
> 20260926174810,8,426.118,13.534,0.211
> 20260926174811,8,426.118,13.534,NaN
> 20260926174812,8,426.118,13.534,NaN
> 20260926174813,8,426.118,13.534,NaN
> 20260926174814,8,425.952,13.507,NaN
> 20260926174815,8,425.952,13.507,0.214
> 20260926174816,8,425.952,13.507,NaN
> 20260926174817,8,425.952,13.507,NaN
> 20260926174818,8,425.952,13.466,NaN
> 20260926174819,8,425.918,13.466,NaN
> 20260926174820,8,425.918,13.466,0.215
> 20260926174821,7,425.918,13.466,NaN
> 20260926174822,7,425.918,13.480,NaN
> 20260926174823,7,425.882,13.480,NaN
> 20260926174824,7,425.882,13.480,NaN
> 20260926174825,7,425.882,13.480,0.214
> 20260926174826,7,425.882,13.480,NaN
> 20260926174827,7,425.882,13.490,NaN
> 20260926174828,7,425.697,13.490,NaN
> 20260926174829,7,425.697,13.490,NaN
> 20260926174830,7,425.697,13.490,0.214
> 20260926174831,7,425.697,13.489,NaN
> 20260926174832,7,423.552,13.489,NaN
> 20260926174833,7,423.552,13.489,NaN
> 20260926174834,7,423.552,13.489,NaN
> 20260926174835,7,423.552,13.488,0.214
> 20260926174836,7,423.193,13.488,NaN
> 20260926174837,7,423.193,13.488,NaN
> 20260926174838,7,423.193,13.488,NaN
> 20260926174839,7,423.193,13.488,NaN
> 20260926174840,7,423.168,13.486,0.215
> 20260926174841,7,423.168,13.486,NaN
> 20260926174842,7,423.168,13.486,NaN
> 20260926174843,7,423.168,13.486,NaN
> 20260926174844,7,423.168,13.498,NaN
> 20260926174845,7,423.205,13.498,0.216
> 20260926174846,7,423.205,13.498,NaN
> 20260926174847,7,423.205,13.498,NaN
> 20260926174848,7,423.205,13.467,NaN
> 20260926174849,7,423.173,13.467,NaN
> 20260926174850,7,423.173,13.467,0.213
> 20260926174851,7,423.173,13.467,NaN
> 20260926174852,7,423.173,13.467,NaN
> 20260926174853,7,423.173,13.487,NaN
> 20260926174854,7,423.236,13.487,NaN
> 20260926174855,6,423.236,13.487,0.215
> 20260926174856,6,423.236,13.487,NaN
> 20260926174857,6,423.236,13.487,NaN
> 20260926174858,6,423.258,13.495,NaN
> 20260926174859,6,423.258,13.495,NaN
> 20260926174900,6,423.258,13.495,0.213
> 20260926174901,6,423.258,13.495,NaN
> 20260926174902,6,423.258,13.491,NaN
> 20260926174903,6,422.843,13.491,NaN
> 20260926174904,6,422.843,13.491,NaN
> 20260926174905,6,422.843,13.491,0.213
> 20260926174906,6,422.843,13.476,NaN
> 20260926174907,6,422.769,13.476,NaN
> 20260926174908,6,422.769,13.476,NaN
> 20260926174909,6,422.769,13.476,NaN
> 20260926174910,6,422.769,13.476,0.214
> 20260926174911,6,422.769,13.473,NaN
> 20260926174912,6,422.745,13.473,NaN
> 20260926174913,6,422.745,13.473,NaN
> 20260926174914,6,422.745,13.473,NaN
> 20260926174915,6,422.745,13.478,0.212
> 20260926174916,6,422.689,13.478,NaN
> 20260926174917,6,422.689,13.478,NaN
> 20260926174918,6,422.689,13.478,NaN
> 20260926174919,6,422.689,13.477,NaN
> 20260926174920,6,422.659,13.477,0.212
> 20260926174921,6,422.659,13.477,NaN
> 20260926174922,6,422.659,13.477,NaN
> 20260926174923,6,422.659,13.495,NaN
> 20260926174924,6,422.649,13.495,NaN
> 20260926174925,5,422.649,13.495,0.211
> 20260926174926,5,422.649,13.495,NaN
> 20260926174927,5,422.649,13.495,NaN
> 20260926174928,5,422.649,13.496,NaN
> 20260926174929,5,422.637,13.496,NaN
> 20260926174930,5,422.637,13.496,0.212
> 20260926174931,5,422.637,13.496,NaN
> 20260926174932,5,422.637,13.506,NaN
> 20260926174933,5,422.406,13.506,NaN
> 20260926174934,5,422.406,13.506,NaN
> 20260926174935,5,422.406,13.506,0.213
> 20260926174936,5,422.406,13.506,NaN
> 20260926174937,5,422.282,13.490,NaN
> 20260926174938,5,422.282,13.490,NaN
> 20260926174939,5,422.282,13.490,NaN
> 20260926174940,5,422.282,13.490,0.211
> 20260926174941,5,422.282,13.486,NaN
> 20260926174942,5,422.318,13.486,NaN
> 20260926174943,5,422.318,13.486,NaN
> 20260926174944,5,422.318,13.486,NaN
> 20260926174945,5,422.318,13.493,0.210
> 20260926174946,5,422.344,13.493,NaN
> 20260926174947,5,422.344,13.493,NaN
> 20260926174948,5,422.344,13.493,NaN
> 20260926174949,5,422.344,13.493,NaN
> 20260926174950,5,422.344,13.485,0.209
> 20260926174951,5,422.305,13.485,NaN
> 20260926174952,5,422.305,13.485,NaN
> 20260926174953,5,422.305,13.485,NaN
> 20260926174954,5,422.305,13.496,NaN
> 20260926174955,5,422.295,13.496,0.211
> 20260926174956,5,422.295,13.496,NaN
> 20260926174957,5,422.295,13.496,NaN
> 20260926174958,5,422.295,13.496,NaN
> 20260926174959,4,422.295,13.503,NaN
> 20260926175000,4,422.266,13.503,0.209
> 20260926175001,4,422.266,13.503,NaN
> 20260926175002,4,422.266,13.503,NaN
> 20260926175003,4,422.266,13.497,NaN
> 20260926175004,4,422.107,13.497,NaN
> 20260926175005,4,422.107,13.497,0.209
> 20260926175006,4,422.107,13.497,NaN
> 20260926175007,4,422.107,13.497,NaN
> 20260926175008,4,422.107,13.501,NaN
> 20260926175009,4,421.987,13.501,NaN
> 20260926175010,4,421.987,13.501,0.210
> 20260926175011,4,421.987,13.501,NaN
> 20260926175012,4,421.987,13.488,NaN
> 20260926175013,4,421.950,13.488,NaN
> 20260926175014,4,421.950,13.488,NaN
> 20260926175015,4,421.950,13.488,0.210
> 20260926175016,4,421.950,13.488,NaN
> 20260926175017,4,421.953,13.487,NaN
> 20260926175018,4,421.953,13.487,NaN
> 20260926175019,4,421.953,13.487,NaN
> 20260926175020,4,421.953,13.487,0.211
> 20260926175021,4,421.953,13.509,NaN
> 20260926175022,4,422.045,13.509,NaN
> 20260926175023,4,422.045,13.509,NaN
> 20260926175024,4,422.045,13.509,NaN
> 20260926175025,4,422.045,13.473,0.212
> 20260926175026,4,421.888,13.473,NaN
> 20260926175027,4,421.888,13.473,NaN
> 20260926175028,4,421.888,13.473,NaN
> 20260926175029,3,421.888,13.473,NaN
> 20260926175030,3,421.888,13.452,0.210
> 20260926175031,3,421.919,13.452,NaN
> 20260926175032,3,421.919,13.452,NaN
> 20260926175033,3,421.919,13.452,NaN
> 20260926175034,3,421.919,13.452,NaN
> 20260926175035,3,421.660,13.452,0.211
> 20260926175036,3,421.660,13.452,NaN
> 20260926175037,3,421.660,13.452,NaN
> 20260926175038,3,421.660,13.451,NaN
> 20260926175039,3,421.601,13.451,NaN
> 20260926175040,3,421.601,13.451,0.209
> 20260926175041,3,421.601,13.451,NaN
> 20260926175042,3,421.601,13.451,NaN
> 20260926175043,3,421.601,13.456,NaN
> 20260926175044,3,421.573,13.456,NaN
> 20260926175045,3,421.573,13.456,0.211
> 20260926175046,3,421.573,13.456,NaN
> 20260926175047,3,421.573,13.451,NaN
> 20260926175048,3,421.579,13.451,NaN
> 20260926175049,3,421.579,13.451,NaN
> 20260926175050,3,421.579,13.451,0.211
> 20260926175051,3,421.579,13.446,NaN
> 20260926175052,3,421.538,13.446,NaN
> 20260926175053,3,421.538,13.446,NaN
> 20260926175054,3,421.538,13.446,NaN
> 20260926175055,3,421.538,13.446,0.063
> 20260926175056,3,421.538,13.448,NaN
> 20260926175057,3,421.579,13.448,NaN
> 20260926175058,3,421.579,13.448,NaN
> 20260926175059,3,421.579,13.448,NaN
> 20260926175100,3,421.579,13.402,0.211
> 20260926175101,3,421.444,13.402,NaN
> 20260926175102,3,421.444,13.402,NaN
> 20260926175103,2,421.444,13.402,NaN
> 20260926175104,2,421.444,13.402,NaN
> 20260926175105,2,421.444,13.433,0.211
> 20260926175106,2,421.368,13.433,NaN
> 20260926175107,2,421.368,13.433,NaN
> 20260926175108,2,421.368,13.433,NaN
> 20260926175109,2,421.368,13.431,NaN
> 20260926175110,2,421.282,13.431,0.211
> 20260926175111,2,421.282,13.431,NaN
> 20260926175112,2,421.282,13.431,NaN
> 20260926175113,2,421.282,13.427,NaN
> 20260926175114,2,421.221,13.427,NaN
> 20260926175115,2,421.221,13.427,0.210
> 20260926175116,2,421.221,13.427,NaN
> 20260926175117,2,421.221,13.427,NaN
> 20260926175118,2,421.221,13.426,NaN
> 20260926175119,2,421.250,13.426,NaN
> 20260926175120,2,421.250,13.426,0.211
> 20260926175121,2,421.250,13.426,NaN
> 20260926175122,2,421.250,13.436,NaN
> 20260926175123,2,421.217,13.436,NaN
> 20260926175124,2,421.217,13.436,NaN
> 20260926175125,2,421.217,13.436,0.210
> 20260926175126,2,421.217,13.419,NaN
> 20260926175127,2,421.219,13.419,NaN
> 20260926175128,2,421.219,13.419,NaN
> 20260926175129,2,421.219,13.419,NaN
> 20260926175130,2,421.219,13.419,0.209
> 20260926175131,2,421.232,13.434,NaN
> 20260926175132,2,421.232,13.434,NaN
> 20260926175133,1,421.232,13.434,NaN
> 20260926175134,1,421.232,13.434,NaN
> 20260926175135,1,421.232,13.454,0.209
> 20260926175136,1,421.165,13.454,NaN
> 20260926175137,1,421.165,13.454,NaN
> 20260926175138,1,421.165,13.454,NaN
> 20260926175139,1,421.165,13.432,NaN
> 20260926175140,1,421.142,13.432,0.208
> 20260926175141,1,421.142,13.432,NaN
> 20260926175142,1,421.142,13.432,NaN
> 20260926175143,1,421.142,13.432,NaN
> 20260926175144,1,421.142,13.420,NaN
> 20260926175145,1,421.103,13.420,0.209
> 20260926175146,1,421.103,13.420,NaN
> 20260926175147,1,421.103,13.420,NaN
> 20260926175148,1,421.103,13.427,NaN
> 20260926175149,1,421.084,13.427,NaN
> 20260926175150,1,421.084,13.427,0.208
> 20260926175151,1,421.084,13.427,NaN
> 20260926175152,1,421.084,13.427,NaN
> 20260926175153,1,421.084,13.421,NaN
> 20260926175154,1,421.148,13.421,NaN
> 20260926175155,1,421.148,13.421,0.208
> 20260926175156,1,421.148,13.421,NaN
> 20260926175157,1,421.148,13.429,NaN
> 20260926175158,1,421.155,13.429,NaN
> 20260926175159,1,421.155,13.429,NaN
> 20260926175200,1,421.155,13.429,0.208
> 20260926175201,1,421.155,13.429,NaN
> 20260926175202,1,421.155,13.417,NaN
> 20260926175203,1,421.258,13.417,NaN
> 20260926175204,1,421.258,13.417,NaN
> 20260926175205,NaN,421.258,13.417,0.212
> 20260926175206,NaN,421.258,13.417,NaN
> 20260926175207,NaN,421.258,13.325,NaN
> 20260926175208,NaN,421.172,13.325,NaN
> 20260926175209,NaN,421.172,13.325,NaN
> 20260926175210,NaN,421.172,13.325,0.212
> 20260926175211,NaN,421.172,13.378,NaN
> 20260926175212,NaN,421.631,13.378,NaN
> 20260926175213,NaN,421.631,13.378,NaN
> 20260926175214,NaN,421.631,13.378,NaN
> 20260926175215,9,421.631,13.427,0.213
> 20260926175216,9,422.508,13.427,NaN
> 20260926175217,9,422.508,13.427,NaN
> 20260926175218,9,422.508,13.427,NaN
> 20260926175219,9,422.508,13.477,NaN
> 20260926175220,9,425.178,13.477,0.212
> 20260926175221,9,425.178,13.477,NaN
> 20260926175222,9,425.178,13.477,NaN
> 20260926175223,9,425.178,13.477,NaN
> 20260926175224,9,425.178,13.506,NaN
> 20260926175225,9,427.120,13.506,0.212
> 20260926175226,9,427.120,13.506,NaN
> 20260926175227,9,427.120,13.506,NaN
> 20260926175228,9,427.120,13.517,NaN
> 20260926175229,9,427.299,13.517,NaN
> 20260926175230,9,427.299,13.517,0.212
> 20260926175231,9,427.299,13.517,NaN
> 20260926175232,9,427.299,13.517,NaN
> 20260926175233,9,427.261,13.526,NaN
> 20260926175234,9,427.261,13.526,NaN
> 20260926175235,9,427.261,13.526,0.211
> 20260926175236,9,427.261,13.526,NaN
> 20260926175237,9,427.261,13.526,NaN
> 20260926175238,9,427.197,13.526,NaN
> 20260926175239,9,427.197,13.526,NaN
> 20260926175240,9,427.197,13.526,0.213
> 20260926175241,9,427.197,13.494,NaN
> 20260926175242,9,427.097,13.494,NaN
> 20260926175243,9,427.097,13.494,NaN
> 20260926175244,9,427.097,13.494,NaN
> 20260926175245,9,427.097,13.494,0.211
> 20260926175246,9,427.073,13.495,NaN
> 20260926175247,8,427.073,13.495,NaN
> 20260926175248,8,427.073,13.495,NaN
> 20260926175249,8,427.073,13.495,NaN
> 20260926175250,8,427.073,13.516,0.212
> 20260926175251,8,426.991,13.516,NaN
> 20260926175252,8,426.991,13.516,NaN
> 20260926175253,8,426.991,13.516,NaN
> 20260926175254,8,426.991,13.523,NaN
> 20260926175255,8,426.409,13.523,0.212
> 20260926175256,8,426.409,13.523,NaN
> 20260926175257,8,426.409,13.523,NaN
> 20260926175258,8,426.409,13.523,NaN
> 20260926175259,8,426.409,13.514,NaN
> 20260926175300,8,424.899,13.514,0.212
> 20260926175301,8,424.899,13.514,NaN
> 20260926175302,8,424.899,13.514,NaN
> 20260926175303,8,424.899,13.525,NaN
> 20260926175304,8,424.806,13.525,NaN
> 20260926175305,8,424.806,13.525,0.212
> 20260926175306,8,424.806,13.525,NaN
> 20260926175307,8,424.806,13.525,NaN
> 20260926175308,8,424.806,13.518,NaN
> 20260926175309,8,424.775,13.518,NaN
> 20260926175310,8,424.775,13.518,0.214
> 20260926175311,8,424.775,13.518,NaN
> 20260926175312,8,424.775,13.500,NaN
> 20260926175313,8,424.672,13.500,NaN
> 20260926175314,8,424.672,13.500,NaN
> 20260926175315,8,424.672,13.500,0.214
> 20260926175316,8,424.672,13.466,NaN
> 20260926175317,8,424.649,13.466,NaN
> 20260926175318,8,424.649,13.466,NaN
> 20260926175319,8,424.649,13.466,NaN
> 20260926175320,7,424.649,13.466,0.214
> 20260926175321,7,424.649,13.481,NaN
> 20260926175322,7,424.557,13.481,NaN
> 20260926175323,7,424.557,13.481,NaN
> 20260926175324,7,424.557,13.481,NaN
> 20260926175325,7,424.557,13.477,0.214
> 20260926175326,7,424.516,13.477,NaN
> 20260926175327,7,424.516,13.477,NaN
> 20260926175328,7,424.516,13.477,NaN
> 20260926175329,7,424.516,13.497,NaN
> 20260926175330,7,422.967,13.497,0.213
> 20260926175331,7,422.967,13.497,NaN
> 20260926175332,7,422.967,13.497,NaN
> 20260926175333,7,422.967,13.497,NaN
> 20260926175334,7,422.543,13.490,NaN
> 20260926175335,7,422.543,13.490,0.214
> 20260926175336,7,422.543,13.490,NaN
> 20260926175337,7,422.543,13.490,NaN
> 20260926175338,7,422.543,13.498,NaN
> 20260926175339,7,422.407,13.498,NaN
> 20260926175340,7,422.407,13.498,0.213
> 20260926175341,7,422.407,13.498,NaN
> 20260926175342,7,422.407,13.492,NaN
> 20260926175343,7,422.446,13.492,NaN
> 20260926175344,7,422.446,13.492,NaN
> 20260926175345,7,422.446,13.492,0.213
> 20260926175346,7,422.446,13.492,NaN
> 20260926175347,7,422.446,13.479,NaN
> 20260926175348,7,422.324,13.479,NaN
> 20260926175349,7,422.324,13.479,NaN
> 20260926175350,7,422.324,13.479,0.214
> 20260926175351,7,422.324,13.493,NaN
> 20260926175352,7,422.236,13.493,NaN
> 20260926175353,6,422.236,13.493,NaN
> 20260926175354,6,422.236,13.493,NaN
> 20260926175355,6,422.236,13.498,0.214
> 20260926175356,6,422.302,13.498,NaN
> 20260926175357,6,422.302,13.498,NaN
> 20260926175358,6,422.302,13.498,NaN
> 20260926175359,6,422.302,13.498,NaN
> 20260926175400,6,422.302,13.500,0.213
> 20260926175401,6,422.077,13.500,NaN
> 20260926175402,6,422.077,13.500,NaN
> 20260926175403,6,422.077,13.500,NaN
> 20260926175404,6,422.077,13.491,NaN
> 20260926175405,6,422.004,13.491,0.214
> 20260926175406,6,422.004,13.491,NaN
> 20260926175407,6,422.004,13.491,NaN
> 20260926175408,6,422.004,13.485,NaN
> 20260926175409,6,421.937,13.485,NaN
> 20260926175410,6,421.937,13.485,0.215
> 20260926175411,6,421.937,13.485,NaN
> 20260926175412,6,421.937,13.485,NaN
> 20260926175413,6,421.937,13.484,NaN
> 20260926175414,6,421.990,13.484,NaN
> 20260926175415,6,421.990,13.484,0.212
> 20260926175416,6,421.990,13.484,NaN
> 20260926175417,6,421.990,13.480,NaN
> 20260926175418,6,421.947,13.480,NaN
> 20260926175419,6,421.947,13.480,NaN
> 20260926175420,6,421.947,13.480,0.212
> 20260926175421,6,421.947,13.480,NaN
> 20260926175422,6,421.914,13.491,NaN
> 20260926175423,6,421.914,13.491,NaN
> 20260926175424,6,421.914,13.491,NaN
> 20260926175425,5,421.914,13.491,0.211
> 20260926175426,5,421.914,13.504,NaN
> 20260926175427,5,421.906,13.504,NaN
> 20260926175428,5,421.906,13.504,NaN
> 20260926175429,5,421.906,13.504,NaN
> 20260926175430,5,421.906,13.497,0.212
> 20260926175431,5,421.737,13.497,NaN
> 20260926175432,5,421.737,13.497,NaN
> 20260926175433,5,421.737,13.497,NaN
> 20260926175434,5,421.737,13.497,NaN
> 20260926175435,5,421.737,13.484,0.212
> 20260926175436,5,421.721,13.484,NaN
> 20260926175437,5,421.721,13.484,NaN
> 20260926175438,5,421.721,13.484,NaN
> 20260926175439,5,421.721,13.487,NaN
> 20260926175440,5,421.676,13.487,0.212
> 20260926175441,5,421.676,13.487,NaN
> 20260926175442,5,421.676,13.487,NaN
> 20260926175443,5,421.676,13.487,NaN
> 20260926175444,5,421.676,13.478,NaN
> 20260926175445,5,421.688,13.478,0.212
> 20260926175446,5,421.688,13.478,NaN
> 20260926175447,5,421.688,13.478,NaN
> 20260926175448,5,421.688,13.469,NaN
> 20260926175449,5,421.619,13.469,NaN
> 20260926175450,5,421.619,13.469,0.208
> 20260926175451,5,421.619,13.469,NaN
> 20260926175452,5,421.619,13.488,NaN
> 20260926175453,5,421.717,13.488,NaN
> 20260926175454,5,421.717,13.488,NaN
> 20260926175455,5,421.717,13.488,0.208
> 20260926175456,5,421.717,13.488,NaN
> 20260926175457,4,421.717,13.496,NaN
> 20260926175458,4,421.709,13.496,NaN
> 20260926175459,4,421.709,13.496,NaN
> 20260926175500,4,421.709,13.496,0.211
> 20260926175501,4,421.709,13.491,NaN
> 20260926175502,4,421.545,13.491,NaN
> 20260926175503,4,421.545,13.491,NaN
> 20260926175504,4,421.545,13.491,NaN
> 20260926175505,4,421.545,13.491,0.211
> 20260926175506,4,421.545,13.494,NaN
> 20260926175507,4,421.503,13.494,NaN
> 20260926175508,4,421.503,13.494,NaN
> 20260926175509,4,421.503,13.494,NaN
> 20260926175510,4,421.503,13.491,0.209
> 20260926175511,4,421.426,13.491,NaN
> 20260926175512,4,421.426,13.491,NaN
> 20260926175513,4,421.426,13.491,NaN
> 20260926175514,4,421.426,13.491,NaN
> 20260926175515,4,421.426,13.481,0.211
> 20260926175516,4,421.474,13.481,NaN
> 20260926175517,4,421.474,13.481,NaN
> 20260926175518,4,421.474,13.481,NaN
> 20260926175519,4,421.474,13.499,NaN
> 20260926175520,4,421.490,13.499,0.209
> 20260926175521,4,421.490,13.499,NaN
> 20260926175522,4,421.490,13.499,NaN
> 20260926175523,4,421.490,13.499,NaN
> 20260926175524,4,421.490,13.473,NaN
> 20260926175525,4,421.421,13.473,0.212
> 20260926175526,4,421.421,13.473,NaN
> 20260926175527,3,421.421,13.473,NaN
> 20260926175528,3,421.421,13.450,NaN
> 20260926175529,3,421.408,13.450,NaN
> 20260926175530,3,421.408,13.450,0.211
> 20260926175531,3,421.408,13.450,NaN
> 20260926175532,3,421.408,13.460,NaN
> 20260926175533,3,421.306,13.460,NaN
> 20260926175534,3,421.306,13.460,NaN
> 20260926175535,3,421.306,13.460,0.212
> 20260926175536,3,421.306,13.460,NaN
> 20260926175537,3,421.306,13.462,NaN
> 20260926175538,3,421.252,13.462,NaN
> 20260926175539,3,421.252,13.462,NaN
> 20260926175540,3,421.252,13.462,0.212
> 20260926175541,3,421.252,13.459,NaN
> 20260926175542,3,421.272,13.459,NaN
> 20260926175543,3,421.272,13.459,NaN
> 20260926175544,3,421.272,13.459,NaN
> 20260926175545,3,421.272,13.459,0.210
> 20260926175546,3,421.272,13.461,NaN
> 20260926175547,3,421.255,13.461,NaN
> 20260926175548,3,421.255,13.461,NaN
> 20260926175549,3,421.255,13.461,NaN
> 20260926175550,3,421.255,13.463,0.211
> 20260926175551,3,421.282,13.463,NaN
> 20260926175552,3,421.282,13.463,NaN
> 20260926175553,3,421.282,13.463,NaN
> 20260926175554,3,421.282,13.463,NaN
> 20260926175555,3,421.282,13.456,0.212
> 20260926175556,3,421.296,13.456,NaN
> 20260926175557,3,421.296,13.456,NaN
> 20260926175558,3,421.296,13.456,NaN
> 20260926175559,3,421.296,13.424,NaN
> 20260926175600,3,421.230,13.424,0.211
> 20260926175601,3,421.230,13.424,NaN
> 20260926175602,2,421.230,13.424,NaN
> 20260926175603,2,421.230,13.432,NaN
> 20260926175604,2,421.148,13.432,NaN
> 20260926175605,2,421.148,13.432,0.211
> 20260926175606,2,421.148,13.432,NaN
> 20260926175607,2,421.148,13.432,NaN
> 20260926175608,2,421.156,13.434,NaN
> 20260926175609,2,421.156,13.434,NaN
> 20260926175610,2,421.156,13.434,0.212
> 20260926175611,2,421.156,13.434,NaN
> 20260926175612,2,421.156,13.438,NaN
> 20260926175613,2,421.155,13.438,NaN
> 20260926175614,2,421.155,13.438,NaN
> 20260926175615,2,421.155,13.438,0.211
> 20260926175616,2,421.155,13.435,NaN
> 20260926175617,2,421.113,13.435,NaN
> 20260926175618,2,421.113,13.435,NaN
> 20260926175619,2,421.113,13.435,NaN
> 20260926175620,2,421.113,13.435,0.211
> 20260926175621,2,421.113,13.430,NaN
> 20260926175622,2,421.145,13.430,NaN
> 20260926175623,2,421.145,13.430,NaN
> 20260926175624,2,421.145,13.430,NaN
> 20260926175625,2,421.145,13.431,0.210
> 20260926175626,2,421.014,13.431,NaN
> 20260926175627,2,421.014,13.431,NaN
> 20260926175628,2,421.014,13.431,NaN
> 20260926175629,2,421.014,13.431,NaN
> 20260926175630,2,421.014,13.436,0.209
> 20260926175631,1,421.116,13.436,NaN
> 20260926175632,1,421.116,13.436,NaN
> 20260926175633,1,421.116,13.436,NaN
> 20260926175634,1,421.116,13.460,NaN
> 20260926175635,1,421.054,13.460,0.209
> 20260926175636,1,421.054,13.460,NaN
> 20260926175637,1,421.054,13.460,NaN
> 20260926175638,1,421.054,13.445,NaN
> 20260926175639,1,420.969,13.445,NaN
> 20260926175640,1,420.969,13.445,0.208
> 20260926175641,1,420.969,13.445,NaN
> 20260926175642,1,420.969,13.445,NaN
> 20260926175643,1,420.969,13.448,NaN
> 20260926175644,1,420.944,13.448,NaN
> 20260926175645,1,420.944,13.448,0.208
> 20260926175646,1,420.944,13.448,NaN
> 20260926175647,1,420.944,13.439,NaN
> 20260926175648,1,420.997,13.439,NaN
> 20260926175649,1,420.997,13.439,NaN
> 20260926175650,1,420.997,13.439,0.209
> 20260926175651,1,420.997,13.439,NaN
> 20260926175652,1,420.959,13.439,NaN
> 20260926175653,1,420.959,13.439,NaN
> 20260926175654,1,420.959,13.439,NaN
> 20260926175655,1,420.959,13.439,0.208
> 20260926175656,1,420.959,13.446,NaN
> 20260926175657,1,420.998,13.446,NaN
> 20260926175658,1,420.998,13.446,NaN
> 20260926175659,1,420.998,13.446,NaN
> 20260926175700,1,420.998,13.440,0.213
> 20260926175701,1,421.195,13.440,NaN
> 20260926175702,1,421.195,13.440,NaN
> 20260926175703,1,421.195,13.440,NaN
> 20260926175704,1,421.195,13.440,NaN
> 20260926175705,NaN,420.978,13.333,0.212
> 20260926175706,NaN,420.978,13.333,NaN
> 20260926175707,NaN,420.978,13.333,NaN
> 20260926175708,NaN,420.978,13.333,NaN
> 20260926175709,NaN,420.978,13.391,NaN
> 20260926175710,NaN,421.242,13.391,0.211
> 20260926175711,NaN,421.242,13.391,NaN
> 20260926175712,NaN,421.242,13.391,NaN
> 20260926175713,9,421.242,13.418,NaN
> 20260926175714,9,421.846,13.418,NaN
> 20260926175715,9,421.846,13.418,0.211
> 20260926175716,9,421.846,13.418,NaN
> 20260926175717,9,421.846,13.418,NaN
> 20260926175718,9,421.846,13.470,NaN
> 20260926175719,9,423.595,13.470,NaN
> 20260926175720,9,423.595,13.470,0.211
> 20260926175721,9,423.595,13.470,NaN
> 20260926175722,9,423.595,13.500,NaN
> 20260926175723,9,425.718,13.500,NaN
> 20260926175724,9,425.718,13.500,NaN
> 20260926175725,9,425.718,13.500,0.210
> 20260926175726,9,425.718,13.500,NaN
> 20260926175727,9,425.990,13.522,NaN
> 20260926175728,9,425.990,13.522,NaN
> 20260926175729,9,425.990,13.522,NaN
> 20260926175730,9,425.990,13.522,0.210
> 20260926175731,9,425.990,13.532,NaN
> 20260926175732,9,426.032,13.532,NaN
> 20260926175733,9,426.032,13.532,NaN
> 20260926175734,9,426.032,13.532,NaN
> 20260926175735,9,426.032,13.527,0.213
> 20260926175736,9,426.212,13.527,NaN
> 20260926175737,9,426.212,13.527,NaN
> 20260926175738,9,426.212,13.527,NaN
> 20260926175739,9,426.212,13.527,NaN
> 20260926175740,9,426.212,13.500,0.212
> 20260926175741,9,426.184,13.500,NaN
> 20260926175742,9,426.184,13.500,NaN
> 20260926175743,9,426.184,13.500,NaN
> 20260926175744,9,426.184,13.528,NaN
> 20260926175745,9,426.193,13.528,0.212
> 20260926175746,9,426.193,13.528,NaN
> 20260926175747,8,426.193,13.528,NaN
> 20260926175748,8,426.193,13.527,NaN
> 20260926175749,8,426.195,13.527,NaN
> 20260926175750,8,426.195,13.527,0.212
> 20260926175751,8,426.195,13.527,NaN
> 20260926175752,8,426.195,13.527,NaN
> 20260926175753,8,426.195,13.528,NaN
> 20260926175754,8,426.037,13.528,NaN
> 20260926175755,8,426.037,13.528,0.213
> 20260926175756,8,426.037,13.528,NaN
> 20260926175757,8,426.037,13.513,NaN
> 20260926175758,8,424.350,13.513,NaN
> 20260926175759,8,424.350,13.513,NaN
> 20260926175800,8,424.350,13.513,0.210
> 20260926175801,8,424.350,13.513,NaN
> 20260926175802,8,424.350,13.521,NaN
> 20260926175803,8,424.076,13.521,NaN
> 20260926175804,8,424.076,13.521,NaN
> 20260926175805,8,424.076,13.521,0.211
> 20260926175806,8,424.076,13.533,NaN
> 20260926175807,8,423.894,13.533,NaN
> 20260926175808,8,423.894,13.533,NaN
> 20260926175809,8,423.894,13.533,NaN
> 20260926175810,8,423.894,13.512,0.215
> 20260926175811,8,423.954,13.512,NaN
> 20260926175812,8,423.954,13.512,NaN
> 20260926175813,8,423.954,13.512,NaN
> 20260926175814,8,423.954,13.512,NaN
> 20260926175815,8,423.954,13.459,0.214
> 20260926175816,8,423.921,13.459,NaN
> 20260926175817,8,423.921,13.459,NaN
> 20260926175818,8,423.921,13.459,NaN
> 20260926175819,8,423.921,13.481,NaN
> 20260926175820,7,423.910,13.481,0.214
> 20260926175821,7,423.910,13.481,NaN
> 20260926175822,7,423.910,13.481,NaN
> 20260926175823,7,423.910,13.489,NaN
> 20260926175824,7,423.932,13.489,NaN
> 20260926175825,7,423.932,13.489,0.214
> 20260926175826,7,423.932,13.489,NaN
> 20260926175827,7,423.932,13.489,NaN
> 20260926175828,7,423.932,13.484,NaN
> 20260926175829,7,422.594,13.484,NaN
> 20260926175830,7,422.594,13.484,0.215
> 20260926175831,7,422.594,13.484,NaN
> 20260926175832,7,422.594,13.497,NaN
> 20260926175833,7,422.042,13.497,NaN
> 20260926175834,7,422.042,13.497,NaN
> 20260926175835,7,422.042,13.497,0.213
> 20260926175836,7,422.042,13.497,NaN
> 20260926175837,7,422.042,13.481,NaN
> 20260926175838,7,421.974,13.481,NaN
> 20260926175839,7,421.974,13.481,NaN
> 20260926175840,7,421.974,13.481,0.215
> 20260926175841,7,421.974,13.501,NaN
> 20260926175842,7,422.001,13.501,NaN
> 20260926175843,7,422.001,13.501,NaN
> 20260926175844,7,422.001,13.501,NaN
> 20260926175845,7,422.001,13.495,0.213
> 20260926175846,7,421.980,13.495,NaN
> 20260926175847,7,421.980,13.495,NaN
> 20260926175848,7,421.980,13.495,NaN
> 20260926175849,7,421.980,13.495,NaN
> 20260926175850,7,421.980,13.491,0.214
> 20260926175851,7,421.970,13.491,NaN
> 20260926175852,6,421.970,13.491,NaN
> 20260926175853,6,421.970,13.491,NaN
> 20260926175854,6,421.970,13.499,NaN
> 20260926175855,6,422.044,13.499,0.214
> 20260926175856,6,422.044,13.499,NaN
> 20260926175857,6,422.044,13.499,NaN
> 20260926175858,6,422.044,13.501,NaN
> 20260926175859,6,421.847,13.501,NaN
> 20260926175900,6,421.847,13.501,0.213
> 20260926175901,6,421.847,13.501,NaN
> 20260926175902,6,421.847,13.501,NaN
> 20260926175903,6,421.847,13.502,NaN
> 20260926175904,6,421.748,13.502,NaN
> 20260926175905,6,421.748,13.502,0.214
> 20260926175906,6,421.748,13.502,NaN
> 20260926175907,6,421.748,13.500,NaN
> 20260926175908,6,421.775,13.500,NaN
> 20260926175909,6,421.775,13.500,NaN
> 20260926175910,6,421.775,13.500,0.213
> 20260926175911,6,421.775,13.500,NaN
> 20260926175912,6,421.775,13.498,NaN
> 20260926175913,6,421.769,13.498,NaN
> 20260926175914,6,421.769,13.498,NaN
> 20260926175915,6,421.769,13.498,0.213
> 20260926175916,6,421.769,13.506,NaN
> 20260926175917,6,421.727,13.506,NaN
> 20260926175918,6,421.727,13.506,NaN
> 20260926175919,6,421.727,13.506,NaN
> 20260926175920,6,421.727,13.506,0.211
> 20260926175921,6,421.727,13.510,NaN
> 20260926175922,6,421.735,13.510,NaN
> 20260926175923,6,421.735,13.510,NaN
> 20260926175924,5,421.735,13.510,NaN
> 20260926175925,5,421.735,13.522,0.213
> 20260926175926,5,421.708,13.522,NaN
> 20260926175927,5,421.708,13.522,NaN
> 20260926175928,5,421.708,13.522,NaN
> 20260926175929,5,421.708,13.518,NaN
> 20260926175930,5,421.572,13.518,0.212
> 20260926175931,5,421.572,13.518,NaN
> 20260926175932,5,421.572,13.518,NaN
> 20260926175933,5,421.572,13.518,NaN
> 20260926175934,5,421.503,13.513,NaN
> 20260926175935,5,421.503,13.513,0.212
> 20260926175936,5,421.503,13.513,NaN
> 20260926175937,5,421.503,13.513,NaN
> 20260926175938,5,421.503,13.516,NaN
> 20260926175939,5,421.503,13.516,NaN
> 20260926175940,5,421.503,13.516,0.212
> 20260926175941,5,421.503,13.516,NaN
> 20260926175942,5,421.503,13.516,NaN
> 20260926175943,5,421.526,13.516,NaN
> 20260926175944,5,421.526,13.516,NaN
> 20260926175945,5,421.526,13.516,0.211
> 20260926175946,5,421.526,13.516,NaN
> 20260926175947,5,421.526,13.501,NaN
> 20260926175948,5,421.469,13.501,NaN
> 20260926175949,5,421.469,13.501,NaN
> 20260926175950,5,421.469,13.501,0.211
> 20260926175951,5,421.469,13.509,NaN
> 20260926175952,5,421.488,13.509,NaN
> 20260926175953,5,421.488,13.509,NaN
> 20260926175954,5,421.488,13.509,NaN
> 20260926175955,5,421.488,13.521,0.211
> 20260926175956,4,421.464,13.521,NaN
> 20260926175957,4,421.464,13.521,NaN
> 20260926175958,4,421.464,13.521,NaN
> 20260926175959,4,421.464,13.521,NaN
> 20260926180000,4,421.464,13.517,0.208
> 20260926180001,4,421.413,13.517,NaN
> 20260926180002,4,421.413,13.517,NaN
> 20260926180003,4,421.413,13.517,NaN
> 20260926180004,4,421.413,13.526,NaN
> 20260926180005,4,421.338,13.526,0.210
> 20260926180006,4,421.338,13.526,NaN
> 20260926180007,4,421.338,13.526,NaN
> 20260926180008,4,421.338,13.526,NaN
> 20260926180009,4,421.321,13.518,NaN
> 20260926180010,4,421.321,13.518,0.210
> 20260926180011,4,421.321,13.518,NaN
> 20260926180012,4,421.321,13.518,NaN
> 20260926180013,4,421.321,13.517,NaN
> 20260926180014,4,421.303,13.517,NaN
> 20260926180015,4,421.303,13.517,0.210
> 20260926180016,4,421.303,13.517,NaN
> 20260926180017,4,421.303,13.514,NaN
> 20260926180018,4,421.334,13.514,NaN
> 20260926180019,4,421.334,13.514,NaN
> 20260926180020,4,421.334,13.514,0.211
> 20260926180021,4,421.334,13.514,NaN
> 20260926180022,4,421.334,13.500,NaN
> 20260926180023,4,421.361,13.500,NaN
> 20260926180024,4,421.361,13.500,NaN
> 20260926180025,4,421.361,13.500,0.210
> 20260926180026,4,421.361,13.467,NaN
> 20260926180027,4,421.292,13.467,NaN
> 20260926180028,4,421.292,13.467,NaN
> 20260926180029,3,421.292,13.467,NaN
> 20260926180030,3,421.292,13.483,0.210
> 20260926180031,3,421.237,13.483,NaN
> 20260926180032,3,421.237,13.483,NaN
> 20260926180033,3,421.237,13.483,NaN
> 20260926180034,3,421.237,13.483,NaN
> 20260926180035,3,421.237,13.482,0.211
> 20260926180036,3,421.229,13.482,NaN
> 20260926180037,3,421.229,13.482,NaN
> 20260926180038,3,421.229,13.482,NaN
> 20260926180039,3,421.229,13.480,NaN
> 20260926180040,3,421.195,13.480,0.210
> 20260926180041,3,421.195,13.480,NaN
> 20260926180042,3,421.195,13.480,NaN
> 20260926180043,3,421.195,13.480,NaN
> 20260926180044,3,421.195,13.473,NaN
> 20260926180045,3,421.189,13.473,0.212
> 20260926180046,3,421.189,13.473,NaN
> 20260926180047,3,421.189,13.473,NaN
> 20260926180048,3,421.189,13.477,NaN
> 20260926180049,3,421.235,13.477,NaN
> 20260926180050,3,421.235,13.477,0.211
> 20260926180051,3,421.235,13.477,NaN
> 20260926180052,3,421.235,13.492,NaN
> 20260926180053,3,421.295,13.492,NaN
> 20260926180054,3,421.295,13.492,NaN
> 20260926180055,3,421.295,13.492,0.211
> 20260926180056,3,421.295,13.492,NaN
> 20260926180057,3,421.295,13.466,NaN
> 20260926180058,3,421.186,13.466,NaN
> 20260926180059,2,421.186,13.466,NaN
> 20260926180100,2,421.186,13.466,0.211
> 20260926180101,2,421.186,13.451,NaN
> 20260926180102,2,421.187,13.451,NaN
> 20260926180103,2,421.187,13.451,NaN
> 20260926180104,2,421.187,13.451,NaN
> 20260926180105,2,421.187,13.467,0.210
> 20260926180106,2,421.122,13.467,NaN
> 20260926180107,2,421.122,13.467,NaN
> 20260926180108,2,421.122,13.467,NaN
> 20260926180109,2,421.122,13.467,NaN
> 20260926180110,2,421.122,13.463,0.211
> 20260926180111,2,421.116,13.463,NaN
> 20260926180112,2,421.116,13.463,NaN
> 20260926180113,2,421.116,13.463,NaN
> 20260926180114,2,421.116,13.467,NaN
> 20260926180115,2,421.133,13.467,0.211
> 20260926180116,2,421.133,13.467,NaN
> 20260926180117,2,421.133,13.467,NaN
> 20260926180118,2,421.133,13.467,NaN
> 20260926180119,2,421.133,13.472,NaN
> 20260926180120,2,421.155,13.472,0.210
> 20260926180121,2,421.155,13.472,NaN
> 20260926180122,2,421.155,13.472,NaN
> 20260926180123,2,421.155,13.466,NaN
> 20260926180124,2,421.135,13.466,NaN
> 20260926180125,2,421.135,13.466,0.211
> 20260926180126,2,421.135,13.466,NaN
> 20260926180127,2,421.135,13.470,NaN
> 20260926180128,2,421.135,13.470,NaN
> 20260926180129,2,421.135,13.470,NaN
> 20260926180130,2,421.135,13.470,0.210
> 20260926180131,2,421.135,13.470,NaN
> 20260926180132,1,421.135,13.500,NaN
> 20260926180133,1,421.142,13.500,NaN
> 20260926180134,1,421.142,13.500,NaN
> 20260926180135,1,421.142,13.500,0.208
> 20260926180136,1,421.142,13.489,NaN
> 20260926180137,1,421.115,13.489,NaN
> 20260926180138,1,421.115,13.489,NaN
> 20260926180139,1,421.115,13.489,NaN
> 20260926180140,1,421.115,13.485,0.208
> 20260926180141,1,421.116,13.485,NaN
> 20260926180142,1,421.116,13.485,NaN
> 20260926180143,1,421.116,13.485,NaN
> 20260926180144,1,421.116,13.485,NaN
> 20260926180145,1,421.116,13.476,0.209
> 20260926180146,1,421.127,13.476,NaN
> 20260926180147,1,421.127,13.476,NaN
> 20260926180148,1,421.127,13.476,NaN
> 20260926180149,1,421.127,13.472,NaN
> 20260926180150,1,421.162,13.472,0.208
> 20260926180151,1,421.162,13.472,NaN
> 20260926180152,1,421.162,13.472,NaN
> 20260926180153,1,421.162,13.472,NaN
> 20260926180154,1,421.162,13.482,NaN
> 20260926180155,1,421.075,13.482,0.208
> 20260926180156,1,421.075,13.482,NaN
> 20260926180157,1,421.075,13.482,NaN
> 20260926180158,1,421.075,13.503,NaN
> 20260926180159,1,421.399,13.503,NaN
> 20260926180200,1,421.399,13.503,0.214
> 20260926180201,1,421.399,13.503,NaN
> 20260926180202,1,421.399,13.433,NaN
> 20260926180203,NaN,421.024,13.433,NaN
> 20260926180204,NaN,421.024,13.433,NaN
> 20260926180205,NaN,421.024,13.433,0.211
> 20260926180206,NaN,421.024,13.433,NaN
> 20260926180207,NaN,421.024,13.396,NaN
> 20260926180208,NaN,421.180,13.396,NaN
> 20260926180209,NaN,421.180,13.396,NaN
> 20260926180210,NaN,421.180,13.396,0.213
> 20260926180211,9,421.180,13.453,NaN
> 20260926180212,9,421.501,13.453,NaN
> 20260926180213,9,421.501,13.453,NaN
> 20260926180214,9,421.501,13.453,NaN
> 20260926180215,9,421.501,13.453,0.212
> 20260926180216,9,421.501,13.477,NaN
> 20260926180217,9,422.322,13.477,NaN
> 20260926180218,9,422.322,13.477,NaN
> 20260926180219,9,422.322,13.477,NaN
> 20260926180220,9,422.322,13.514,0.212
> 20260926180221,9,425.954,13.514,NaN
> 20260926180222,9,425.954,13.514,NaN
> 20260926180223,9,425.954,13.514,NaN
> 20260926180224,9,425.954,13.514,NaN
> 20260926180225,9,425.954,13.532,0.212
> 20260926180226,9,426.730,13.532,NaN
> 20260926180227,9,426.730,13.532,NaN
> 20260926180228,9,426.730,13.532,NaN
> 20260926180229,9,426.730,13.547,NaN
> 20260926180230,9,426.815,13.547,0.211
> 20260926180231,9,426.815,13.547,NaN
> 20260926180232,9,426.815,13.547,NaN
> 20260926180233,9,426.815,13.553,NaN
> 20260926180234,9,426.861,13.553,NaN
> 20260926180235,9,426.861,13.553,0.212
> 20260926180236,9,426.861,13.553,NaN
> 20260926180237,9,426.861,13.553,NaN
> 20260926180238,9,426.861,13.526,NaN
> 20260926180239,9,426.674,13.526,NaN
> 20260926180240,9,426.674,13.526,0.212
> 20260926180241,9,426.674,13.526,NaN
> 20260926180242,9,426.674,13.536,NaN
> 20260926180243,9,426.655,13.536,NaN
> 20260926180244,9,426.655,13.536,NaN
> 20260926180245,9,426.655,13.536,0.212
> 20260926180246,8,426.655,13.536,NaN
> 20260926180247,8,426.655,13.539,NaN
> 20260926180248,8,426.633,13.539,NaN
> 20260926180249,8,426.633,13.539,NaN
> 20260926180250,8,426.633,13.539,0.212
> 20260926180251,8,426.633,13.545,NaN
> 20260926180252,8,426.665,13.545,NaN
> 20260926180253,8,426.665,13.545,NaN
> 20260926180254,8,426.665,13.545,NaN
> 20260926180255,8,426.665,13.545,0.212
> 20260926180256,8,426.665,13.548,NaN
> 20260926180257,8,425.305,13.548,NaN
> 20260926180258,8,425.305,13.548,NaN
> 20260926180259,8,425.305,13.548,NaN
> 20260926180300,8,425.305,13.552,0.212
> 20260926180301,8,424.972,13.552,NaN
> 20260926180302,8,424.972,13.552,NaN
> 20260926180303,8,424.972,13.552,NaN
> 20260926180304,8,424.972,13.552,NaN
> 20260926180305,8,424.878,13.552,0.212
> 20260926180306,8,424.878,13.552,NaN
> 20260926180307,8,424.878,13.552,NaN
> 20260926180308,8,424.878,13.552,NaN
> 20260926180309,8,424.878,13.551,NaN
> 20260926180310,8,424.849,13.551,0.214
> 20260926180311,8,424.849,13.551,NaN
> 20260926180312,8,424.849,13.551,NaN
> 20260926180313,8,424.849,13.480,NaN
> 20260926180314,8,424.694,13.480,NaN
> 20260926180315,8,424.694,13.480,0.215
> 20260926180316,8,424.694,13.480,NaN
> 20260926180317,8,424.694,13.480,NaN
> 20260926180318,8,424.694,13.503,NaN
> 20260926180319,8,424.686,13.503,NaN
> 20260926180320,7,424.686,13.503,0.214
> 20260926180321,7,424.686,13.503,NaN
> 20260926180322,7,424.686,13.517,NaN
> 20260926180323,7,424.613,13.517,NaN
> 20260926180324,7,424.613,13.517,NaN
> 20260926180325,7,424.613,13.517,0.213
> 20260926180326,7,424.613,13.518,NaN
> 20260926180327,7,423.134,13.518,NaN
> 20260926180328,7,423.134,13.518,NaN
> 20260926180329,7,423.134,13.518,NaN
> 20260926180330,7,423.134,13.518,0.214
> 20260926180331,7,423.134,13.529,NaN
> 20260926180332,7,422.132,13.529,NaN
> 20260926180333,7,422.132,13.529,NaN
> 20260926180334,7,422.132,13.529,NaN
> 20260926180335,7,422.132,13.541,0.214
> 20260926180336,7,422.114,13.541,NaN
> 20260926180337,7,422.114,13.541,NaN
> 20260926180338,7,422.114,13.541,NaN
> 20260926180339,7,422.114,13.541,NaN
> 20260926180340,7,422.114,13.525,0.213
> 20260926180341,7,422.233,13.525,NaN
> 20260926180342,7,422.233,13.525,NaN
> 20260926180343,7,422.233,13.525,NaN
> 20260926180344,7,422.233,13.529,NaN
> 20260926180345,7,422.247,13.529,0.213
> 20260926180346,7,422.247,13.529,NaN
> 20260926180347,7,422.247,13.529,NaN
> 20260926180348,7,422.247,13.516,NaN
> 20260926180349,7,422.316,13.516,NaN
> 20260926180350,7,422.316,13.516,0.213
> 20260926180351,6,422.316,13.516,NaN
> 20260926180352,6,422.316,13.516,NaN
> 20260926180353,6,422.316,13.535,NaN
> 20260926180354,6,422.313,13.535,NaN
> 20260926180355,6,422.313,13.535,0.214
> 20260926180356,6,422.313,13.535,NaN
> 20260926180357,6,422.313,13.531,NaN
> 20260926180358,6,422.198,13.531,NaN
> 20260926180359,6,422.198,13.531,NaN
> 20260926180400,6,422.198,13.531,0.214
> 20260926180401,6,422.198,13.512,NaN
> 20260926180402,6,421.910,13.512,NaN
> 20260926180403,6,421.910,13.512,NaN
> 20260926180404,6,421.910,13.512,NaN
> 20260926180405,6,421.910,13.512,0.214
> 20260926180406,6,421.910,13.525,NaN
> 20260926180407,6,421.839,13.525,NaN
> 20260926180408,6,421.839,13.525,NaN
> 20260926180409,6,421.839,13.525,NaN
> 20260926180410,6,421.839,13.515,0.213
> 20260926180411,6,421.836,13.515,NaN
> 20260926180412,6,421.836,13.515,NaN
> 20260926180413,6,421.836,13.515,NaN
> 20260926180414,6,421.836,13.515,NaN
> 20260926180415,6,421.836,13.517,0.213
> 20260926180416,6,421.754,13.517,NaN
> 20260926180417,6,421.754,13.517,NaN
> 20260926180418,6,421.754,13.517,NaN
> 20260926180419,6,421.754,13.537,NaN
> 20260926180420,6,421.786,13.537,0.212
> 20260926180421,6,421.786,13.537,NaN
> 20260926180422,6,421.786,13.537,NaN
> 20260926180423,5,421.786,13.534,NaN
> 20260926180424,5,421.818,13.534,NaN
> 20260926180425,5,421.818,13.534,0.211
> 20260926180426,5,421.818,13.534,NaN
> 20260926180427,5,421.818,13.534,NaN
> 20260926180428,5,421.818,13.535,NaN
> 20260926180429,5,421.681,13.535,NaN
> 20260926180430,5,421.681,13.535,0.212
> 20260926180431,5,421.681,13.535,NaN
> 20260926180432,5,421.681,13.518,NaN
> 20260926180433,5,421.654,13.518,NaN
> 20260926180434,5,421.654,13.518,NaN
> 20260926180435,5,421.654,13.518,0.212
> 20260926180436,5,421.654,13.518,NaN
> 20260926180437,5,421.654,13.516,NaN
> 20260926180438,5,421.655,13.516,NaN
> 20260926180439,5,421.655,13.516,NaN
> 20260926180440,5,421.655,13.516,0.212
> 20260926180441,5,421.655,13.509,NaN
> 20260926180442,5,421.669,13.509,NaN
> 20260926180443,5,421.669,13.509,NaN
> 20260926180444,5,421.669,13.509,NaN
> 20260926180445,5,421.669,13.509,0.212
> 20260926180446,5,421.612,13.504,NaN
> 20260926180447,5,421.612,13.504,NaN
> 20260926180448,5,421.612,13.504,NaN
> 20260926180449,5,421.612,13.504,NaN
> 20260926180450,5,421.612,13.515,0.210
> 20260926180451,5,421.641,13.515,NaN
> 20260926180452,5,421.641,13.515,NaN
> 20260926180453,5,421.641,13.515,NaN
> 20260926180454,5,421.641,13.527,NaN
> 20260926180455,4,421.602,13.527,0.210
> 20260926180456,4,421.602,13.527,NaN
> 20260926180457,4,421.602,13.527,NaN
> 20260926180458,4,421.602,13.527,NaN
> 20260926180459,4,421.602,13.531,NaN
> 20260926180500,4,421.505,13.531,0.210
> 20260926180501,4,421.505,13.531,NaN
> 20260926180502,4,421.505,13.531,NaN
> 20260926180503,4,421.505,13.525,NaN
> 20260926180504,4,421.311,13.525,NaN
> 20260926180505,4,421.311,13.525,0.210
> 20260926180506,4,421.311,13.525,NaN
> 20260926180507,4,421.311,13.513,NaN
> 20260926180508,4,421.313,13.513,NaN
> 20260926180509,4,421.313,13.513,NaN
> 20260926180510,4,421.313,13.513,0.209
> 20260926180511,4,421.313,13.513,NaN
> 20260926180512,4,421.313,13.517,NaN
> 20260926180513,4,421.283,13.517,NaN
> 20260926180514,4,421.283,13.517,NaN
> 20260926180515,4,421.283,13.517,0.209
> 20260926180516,4,421.283,13.510,NaN
> 20260926180517,4,421.285,13.510,NaN
> 20260926180518,4,421.285,13.510,NaN
> 20260926180519,4,421.285,13.510,NaN
> 20260926180520,4,421.285,13.510,0.212
> 20260926180521,4,421.285,13.510,NaN
> 20260926180522,4,421.295,13.510,NaN
> 20260926180523,4,421.295,13.510,NaN
> 20260926180524,4,421.295,13.510,NaN
> 20260926180525,4,421.295,13.470,0.212
> 20260926180526,4,421.304,13.470,NaN
> 20260926180527,4,421.304,13.470,NaN
> 20260926180528,3,421.304,13.470,NaN
> 20260926180529,3,421.304,13.482,NaN
> 20260926180530,3,421.236,13.482,0.211
> 20260926180531,3,421.236,13.482,NaN
> 20260926180532,3,421.236,13.482,NaN
> 20260926180533,3,421.236,13.482,NaN
> 20260926180534,3,421.236,13.495,NaN
> 20260926180535,3,421.090,13.495,0.211
> 20260926180536,3,421.090,13.495,NaN
> 20260926180537,3,421.090,13.495,NaN
> 20260926180538,3,421.090,13.483,NaN
> 20260926180539,3,421.074,13.483,NaN
> 20260926180540,3,421.074,13.483,0.211
> 20260926180541,3,421.074,13.483,NaN
> 20260926180542,3,421.074,13.487,NaN
> 20260926180543,3,421.120,13.487,NaN
> 20260926180544,3,421.120,13.487,NaN
> 20260926180545,3,421.120,13.487,0.210
> 20260926180546,3,421.120,13.487,NaN
> 20260926180547,3,421.120,13.493,NaN
> 20260926180548,3,421.095,13.493,NaN
> 20260926180549,3,421.095,13.493,NaN
> 20260926180550,3,421.095,13.493,0.210
> 20260926180551,3,421.095,13.506,NaN
> 20260926180552,3,421.193,13.506,NaN
> 20260926180553,3,421.193,13.506,NaN
> 20260926180554,3,421.193,13.506,NaN
> 20260926180555,3,421.193,13.480,0.211
> 20260926180556,3,421.053,13.480,NaN
> 20260926180557,3,421.053,13.480,NaN
> 20260926180558,2,421.053,13.480,NaN
> 20260926180559,2,421.053,13.480,NaN
> 20260926180600,2,421.053,13.476,0.212
> 20260926180601,2,421.062,13.476,NaN
> 20260926180602,2,421.062,13.476,NaN
> 20260926180603,2,421.062,13.476,NaN
> 20260926180604,2,421.062,13.487,NaN
> 20260926180605,2,420.991,13.487,0.212
> 20260926180606,2,420.991,13.487,NaN
> 20260926180607,2,420.991,13.487,NaN
> 20260926180608,2,420.991,13.487,NaN
> 20260926180609,2,420.991,13.486,NaN
> 20260926180610,2,421.035,13.486,0.210
> 20260926180611,2,421.035,13.486,NaN
> 20260926180612,2,421.035,13.486,NaN
> 20260926180613,2,421.035,13.483,NaN
> 20260926180614,2,420.993,13.483,NaN
> 20260926180615,2,420.993,13.483,0.212
> 20260926180616,2,420.993,13.483,NaN
> 20260926180617,2,420.993,13.487,NaN
> 20260926180618,2,420.978,13.487,NaN
> 20260926180619,2,420.978,13.487,NaN
> 20260926180620,2,420.978,13.487,0.211
> 20260926180621,2,420.978,13.487,NaN
> 20260926180622,2,420.978,13.488,NaN
> 20260926180623,2,421.021,13.488,NaN
> 20260926180624,2,421.021,13.488,NaN
> 20260926180625,2,421.021,13.488,0.209
> 20260926180626,2,421.021,13.489,NaN
> 20260926180627,2,420.956,13.489,NaN
> 20260926180628,2,420.956,13.489,NaN
> 20260926180629,2,420.956,13.489,NaN
> 20260926180630,2,420.956,13.489,0.208
> 20260926180631,2,421.035,13.513,NaN
> 20260926180632,1,421.035,13.513,NaN
> 20260926180633,1,421.035,13.513,NaN
> 20260926180634,1,421.035,13.513,NaN
> 20260926180635,1,421.035,13.505,0.209
> 20260926180636,1,420.962,13.505,NaN
> 20260926180637,1,420.962,13.505,NaN
> 20260926180638,1,420.962,13.505,NaN
> 20260926180639,1,420.962,13.511,NaN
> 20260926180640,1,420.955,13.511,0.209
> 20260926180641,1,420.955,13.511,NaN
> 20260926180642,1,420.955,13.511,NaN
> 20260926180643,1,420.955,13.511,NaN
> 20260926180644,1,420.955,13.498,NaN
> 20260926180645,1,420.938,13.498,0.209
> 20260926180646,1,420.938,13.498,NaN
> 20260926180647,1,420.938,13.498,NaN
> 20260926180648,1,420.938,13.507,NaN
> 20260926180649,1,420.984,13.507,NaN
> 20260926180650,1,420.984,13.507,0.209
> 20260926180651,1,420.984,13.507,NaN
> 20260926180652,1,420.984,13.505,NaN
> 20260926180653,1,421.007,13.505,NaN
> 20260926180654,1,421.007,13.505,NaN
> 20260926180655,1,421.007,13.505,0.209
> 20260926180656,1,421.007,13.505,NaN
> 20260926180657,1,421.007,13.532,NaN
> 20260926180658,1,421.230,13.532,NaN
> 20260926180659,1,421.230,13.532,NaN
> 20260926180700,1,421.230,13.532,0.212
> 20260926180701,1,421.230,13.480,NaN
> 20260926180702,NaN,420.964,13.480,NaN
> 20260926180703,NaN,420.964,13.480,NaN
> 20260926180704,NaN,420.964,13.480,NaN
> 20260926180705,NaN,420.964,13.421,0.212
> 20260926180706,NaN,421.060,13.421,NaN
> 20260926180707,NaN,421.060,13.421,NaN
> 20260926180708,NaN,421.060,13.421,NaN
> 20260926180709,NaN,421.060,13.421,NaN
> 20260926180710,NaN,421.060,13.442,0.211
> 20260926180711,NaN,421.355,13.442,NaN
> 20260926180712,9,421.355,13.442,NaN
> 20260926180713,9,421.355,13.442,NaN
> 20260926180714,9,421.355,13.475,NaN
> 20260926180715,9,422.237,13.475,0.212
> 20260926180716,9,422.237,13.475,NaN
> 20260926180717,9,422.237,13.475,NaN
> 20260926180718,9,422.237,13.475,NaN
> 20260926180719,9,422.237,13.527,NaN
> 20260926180720,9,425.886,13.527,0.212
> 20260926180721,9,425.886,13.527,NaN
> 20260926180722,9,425.886,13.527,NaN
> 20260926180723,9,425.886,13.545,NaN
> 20260926180724,9,426.841,13.545,NaN
> 20260926180725,9,426.841,13.545,0.212
> 20260926180726,9,426.841,13.545,NaN
> 20260926180727,9,426.841,13.545,NaN
> 20260926180728,9,426.841,13.570,NaN
> 20260926180729,9,427.028,13.570,NaN
> 20260926180730,9,427.028,13.570,0.211
> 20260926180731,9,427.028,13.570,NaN
> 20260926180732,9,427.028,13.574,NaN
> 20260926180733,9,427.195,13.574,NaN
> 20260926180734,9,427.195,13.574,NaN
> 20260926180735,9,427.195,13.574,0.213
> 20260926180736,9,427.195,13.550,NaN
> 20260926180737,9,426.951,13.550,NaN
> 20260926180738,9,426.951,13.550,NaN
> 20260926180739,9,426.951,13.550,NaN
> 20260926180740,9,426.951,13.550,0.212
> 20260926180741,9,426.951,13.539,NaN
> 20260926180742,9,426.892,13.539,NaN
> 20260926180743,9,426.892,13.539,NaN
> 20260926180744,9,426.892,13.539,NaN
> 20260926180745,8,426.892,13.546,0.211
> 20260926180746,8,426.818,13.546,NaN
> 20260926180747,8,426.818,13.546,NaN
> 20260926180748,8,426.818,13.546,NaN
> 20260926180749,8,426.818,13.546,NaN
> 20260926180750,8,426.730,13.562,0.212
> 20260926180751,8,426.730,13.562,NaN
> 20260926180752,8,426.730,13.562,NaN
> 20260926180753,8,426.730,13.562,NaN
> 20260926180754,8,426.730,13.564,NaN
> 20260926180755,8,425.245,13.564,0.211
> 20260926180756,8,425.245,13.564,NaN
> 20260926180757,8,425.245,13.564,NaN
> 20260926180758,8,425.245,13.563,NaN
> 20260926180759,8,424.652,13.563,NaN
> 20260926180800,8,424.652,13.563,0.212
> 20260926180801,8,424.652,13.563,NaN
> 20260926180802,8,424.652,13.563,NaN
> 20260926180803,8,424.652,13.567,NaN
> 20260926180804,8,424.647,13.567,NaN
> 20260926180805,8,424.647,13.567,0.214
> 20260926180806,8,424.647,13.567,NaN
> 20260926180807,8,424.647,13.581,NaN
> 20260926180808,8,424.709,13.581,NaN
> 20260926180809,8,424.709,13.581,NaN
> 20260926180810,8,424.709,13.581,0.213
> 20260926180811,8,424.709,13.581,NaN
> 20260926180812,8,424.709,13.505,NaN
> 20260926180813,8,424.449,13.505,NaN
> 20260926180814,8,424.449,13.505,NaN
> 20260926180815,8,424.449,13.505,0.214
> 20260926180816,8,424.449,13.529,NaN
> 20260926180817,8,424.410,13.529,NaN
> 20260926180818,8,424.410,13.529,NaN
> 20260926180819,8,424.410,13.529,NaN
> 20260926180820,7,424.410,13.529,0.214
> 20260926180821,7,424.410,13.545,NaN
> 20260926180822,7,424.286,13.545,NaN
> 20260926180823,7,424.286,13.545,NaN
> 20260926180824,7,424.286,13.545,NaN
> 20260926180825,7,424.286,13.534,0.214
> 20260926180826,7,423.212,13.534,NaN
> 20260926180827,7,423.212,13.534,NaN
> 20260926180828,7,423.212,13.534,NaN
> 20260926180829,7,423.212,13.534,NaN
> 20260926180830,7,422.216,13.546,0.213
> 20260926180831,7,422.216,13.546,NaN
> 20260926180832,7,422.216,13.546,NaN
> 20260926180833,7,422.216,13.546,NaN
> 20260926180834,7,422.216,13.548,NaN
> 20260926180835,7,422.130,13.548,0.213
> 20260926180836,7,422.130,13.548,NaN
> 20260926180837,7,422.130,13.548,NaN
> 20260926180838,7,422.130,13.555,NaN
> 20260926180839,7,422.136,13.555,NaN
> 20260926180840,7,422.136,13.555,0.216
> 20260926180841,7,422.136,13.555,NaN
> 20260926180842,7,422.136,13.555,NaN
> 20260926180843,7,422.136,13.547,NaN
> 20260926180844,7,422.083,13.547,NaN
> 20260926180845,7,422.083,13.547,0.214
> 20260926180846,7,422.083,13.547,NaN
> 20260926180847,7,422.083,13.530,NaN
> 20260926180848,7,422.067,13.530,NaN
> 20260926180849,6,422.067,13.530,NaN
> 20260926180850,6,422.067,13.530,0.214
> 20260926180851,6,422.067,13.530,NaN
> 20260926180852,6,422.067,13.541,NaN
> 20260926180853,6,422.107,13.541,NaN
> 20260926180854,6,422.107,13.541,NaN
> 20260926180855,6,422.107,13.541,0.214
> 20260926180856,6,422.107,13.547,NaN
> 20260926180857,6,421.948,13.547,NaN
> 20260926180858,6,421.948,13.547,NaN
> 20260926180859,6,421.948,13.547,NaN
> 20260926180900,6,421.948,13.551,0.213
> 20260926180901,6,421.676,13.551,NaN
> 20260926180902,6,421.676,13.551,NaN
> 20260926180903,6,421.676,13.551,NaN
> 20260926180904,6,421.676,13.551,NaN
> 20260926180905,6,421.676,13.540,0.214
> 20260926180906,6,421.666,13.540,NaN
> 20260926180907,6,421.666,13.540,NaN
> 20260926180908,6,421.666,13.540,NaN
> 20260926180909,6,421.666,13.538,NaN
> 20260926180910,6,421.636,13.538,0.213
> 20260926180911,6,421.636,13.538,NaN
> 20260926180912,6,421.636,13.538,NaN
> 20260926180913,6,421.636,13.540,NaN
> 20260926180914,6,421.579,13.540,NaN
> 20260926180915,6,421.579,13.540,0.212
> 20260926180916,6,421.579,13.540,NaN
> 20260926180917,6,421.579,13.540,NaN
> 20260926180918,6,421.579,13.543,NaN
> 20260926180919,6,421.659,13.543,NaN
> 20260926180920,6,421.659,13.543,0.213
> 20260926180921,6,421.659,13.543,NaN
> 20260926180922,6,421.659,13.554,NaN
> 20260926180923,5,421.648,13.554,NaN
> 20260926180924,5,421.648,13.554,NaN
> 20260926180925,5,421.648,13.554,0.212
> 20260926180926,5,421.648,13.554,NaN
> 20260926180927,5,421.648,13.556,NaN
> 20260926180928,5,421.535,13.556,NaN
> 20260926180929,5,421.535,13.556,NaN
> 20260926180930,5,421.535,13.556,0.212
> 20260926180931,5,421.535,13.549,NaN
> 20260926180932,5,421.463,13.549,NaN
> 20260926180933,5,421.463,13.549,NaN
> 20260926180934,5,421.463,13.549,NaN
> 20260926180935,5,421.463,13.540,0.211
> 20260926180936,5,421.456,13.540,NaN
> 20260926180937,5,421.456,13.540,NaN
> 20260926180938,5,421.456,13.540,NaN
> 20260926180939,5,421.456,13.540,NaN
> 20260926180940,5,421.456,13.547,0.212
> 20260926180941,5,421.390,13.547,NaN
> 20260926180942,5,421.390,13.547,NaN
> 20260926180943,5,421.390,13.547,NaN
> 20260926180944,5,421.390,13.524,NaN
> 20260926180945,5,421.424,13.524,0.212
> 20260926180946,5,421.424,13.524,NaN
> 20260926180947,5,421.424,13.524,NaN
> 20260926180948,5,421.424,13.535,NaN
> 20260926180949,5,421.417,13.535,NaN
> 20260926180950,5,421.417,13.535,0.210
> 20260926180951,5,421.417,13.535,NaN
> 20260926180952,5,421.417,13.535,NaN
> 20260926180953,4,421.417,13.555,NaN
> 20260926180954,4,421.459,13.555,NaN
> 20260926180955,4,421.459,13.555,0.211
> 20260926180956,4,421.459,13.555,NaN
> 20260926180957,4,421.459,13.561,NaN
> 20260926180958,4,421.332,13.561,NaN
> 20260926180959,4,421.332,13.561,NaN
> 20260926181000,4,421.332,13.561,0.212
> 20260926181001,4,421.332,13.561,NaN
> 20260926181002,4,421.332,13.554,NaN
> 20260926181003,4,421.237,13.554,NaN
> 20260926181004,4,421.237,13.554,NaN
> 20260926181005,4,421.237,13.554,0.210
> 20260926181006,4,421.237,13.559,NaN
> 20260926181007,4,421.210,13.559,NaN
> 20260926181008,4,421.210,13.559,NaN
> 20260926181009,4,421.210,13.559,NaN
> 20260926181010,4,421.210,13.546,0.208
> 20260926181011,4,421.184,13.546,NaN
> 20260926181012,4,421.184,13.546,NaN
> 20260926181013,4,421.184,13.546,NaN
> 20260926181014,4,421.184,13.546,NaN
> 20260926181015,4,421.184,13.551,0.210
> 20260926181016,4,421.152,13.551,NaN
> 20260926181017,4,421.152,13.551,NaN
> 20260926181018,4,421.152,13.551,NaN
> 20260926181019,4,421.152,13.547,NaN
> 20260926181020,4,421.273,13.547,0.211
> 20260926181021,4,421.273,13.547,NaN
> 20260926181022,4,421.273,13.547,NaN
> 20260926181023,4,421.273,13.547,NaN
> 20260926181024,4,421.273,13.497,NaN
> 20260926181025,4,421.131,13.497,0.212
> 20260926181026,3,421.131,13.497,NaN
> 20260926181027,3,421.131,13.497,NaN
> 20260926181028,3,421.131,13.530,NaN
> 20260926181029,3,421.102,13.530,NaN
> 20260926181030,3,421.102,13.530,0.211
> 20260926181031,3,421.102,13.530,NaN
> 20260926181032,3,421.102,13.531,NaN
> 20260926181033,3,421.075,13.531,NaN
> 20260926181034,3,421.075,13.531,NaN
> 20260926181035,3,421.075,13.531,0.211
> 20260926181036,3,421.075,13.531,NaN
> 20260926181037,3,421.075,13.531,NaN
> 20260926181038,3,421.045,13.531,NaN
> 20260926181039,3,421.045,13.531,NaN
> 20260926181040,3,421.045,13.531,0.211
> 20260926181041,3,421.045,13.531,NaN
> 20260926181042,3,421.062,13.531,NaN
> 20260926181043,3,421.062,13.531,NaN
> 20260926181044,3,421.062,13.531,NaN
> 20260926181045,3,421.062,13.531,0.210
> 20260926181046,3,421.062,13.530,NaN
> 20260926181047,3,421.070,13.530,NaN
> 20260926181048,3,421.070,13.530,NaN
> 20260926181049,3,421.070,13.530,NaN
> 20260926181050,3,421.070,13.541,0.210
> 20260926181051,3,421.171,13.541,NaN
> 20260926181052,3,421.171,13.541,NaN
> 20260926181053,3,421.171,13.541,NaN
> 20260926181054,3,421.171,13.541,NaN
> 20260926181055,3,421.171,13.519,0.213
> 20260926181056,3,421.054,13.519,NaN
> 20260926181057,2,421.054,13.519,NaN
> 20260926181058,2,421.054,13.519,NaN
> 20260926181059,2,421.054,13.522,NaN
> 20260926181100,2,421.094,13.522,0.211
> 20260926181101,2,421.094,13.522,NaN
> 20260926181102,2,421.094,13.522,NaN
> 20260926181103,2,421.094,13.509,NaN
> 20260926181104,2,421.026,13.509,NaN
> 20260926181105,2,421.026,13.509,0.211
> 20260926181106,2,421.026,13.509,NaN
> 20260926181107,2,421.026,13.509,NaN
> 20260926181108,2,421.026,13.516,NaN
> 20260926181109,2,421.024,13.516,NaN
> 20260926181110,2,421.024,13.516,0.212
> 20260926181111,2,421.024,13.516,NaN
> 20260926181112,2,421.024,13.526,NaN
> 20260926181113,2,421.062,13.526,NaN
> 20260926181114,2,421.062,13.526,NaN
> 20260926181115,2,421.062,13.526,0.210
> 20260926181116,2,421.062,13.526,NaN
> 20260926181117,2,421.062,13.521,NaN
> 20260926181118,2,421.071,13.521,NaN
> 20260926181119,2,421.071,13.521,NaN
> 20260926181120,2,421.071,13.521,0.211
> 20260926181121,2,421.071,13.527,NaN
> 20260926181122,2,421.091,13.527,NaN
> 20260926181123,2,421.091,13.527,NaN
> 20260926181124,2,421.091,13.527,NaN
> 20260926181125,2,421.091,13.521,0.210
> 20260926181126,2,421.050,13.521,NaN
> 20260926181127,2,421.050,13.521,NaN
> 20260926181128,2,421.050,13.521,NaN
> 20260926181129,2,421.050,13.521,NaN
> 20260926181130,1,421.050,13.552,0.209
> 20260926181131,1,421.051,13.552,NaN
> 20260926181132,1,421.051,13.552,NaN
> 20260926181133,1,421.051,13.552,NaN
> 20260926181134,1,421.051,13.536,NaN
> 20260926181135,1,421.059,13.536,0.209
> 20260926181136,1,421.059,13.536,NaN
> 20260926181137,1,421.059,13.536,NaN
> 20260926181138,1,421.059,13.536,NaN
> 20260926181139,1,421.039,13.518,NaN
> 20260926181140,1,421.039,13.518,0.209
> 20260926181141,1,421.039,13.518,NaN
> 20260926181142,1,421.039,13.518,NaN
> 20260926181143,1,421.039,13.511,NaN
> 20260926181144,1,421.079,13.511,NaN
> 20260926181145,1,421.079,13.511,0.209
> 20260926181146,1,421.079,13.511,NaN
> 20260926181147,1,421.079,13.515,NaN
> 20260926181148,1,421.132,13.515,NaN
> 20260926181149,1,421.132,13.515,NaN
> 20260926181150,1,421.132,13.515,0.208
> 20260926181151,1,421.132,13.515,NaN
> 20260926181152,1,421.132,13.517,NaN
> 20260926181153,1,421.121,13.517,NaN
> 20260926181154,1,421.121,13.517,NaN
> 20260926181155,1,421.121,13.517,0.209
> 20260926181156,1,421.121,13.543,NaN
> 20260926181157,1,421.423,13.543,NaN
> 20260926181158,1,421.423,13.543,NaN
> 20260926181159,1,421.423,13.543,NaN
> 20260926181200,1,421.423,13.475,0.212
> 20260926181201,NaN,421.082,13.475,NaN
> 20260926181202,NaN,421.082,13.475,NaN
> 20260926181203,NaN,421.082,13.475,NaN
> 20260926181204,NaN,421.082,13.475,NaN
> 20260926181205,NaN,421.082,13.456,0.212
> 20260926181206,NaN,421.134,13.456,NaN
> 20260926181207,NaN,421.134,13.456,NaN
> 20260926181208,NaN,421.134,13.456,NaN
> 20260926181209,9,421.134,13.481,NaN
> 20260926181210,9,421.311,13.481,0.212
> 20260926181211,9,421.311,13.481,NaN
> 20260926181212,9,421.311,13.481,NaN
> 20260926181213,9,421.311,13.481,NaN
> 20260926181214,9,422.117,13.510,NaN
> 20260926181215,9,422.117,13.510,0.212
> 20260926181216,9,422.117,13.510,NaN
> 20260926181217,9,422.117,13.510,NaN
> 20260926181218,9,422.117,13.554,NaN
> 20260926181219,9,424.878,13.554,NaN
> 20260926181220,9,424.878,13.554,0.212
> 20260926181221,9,424.878,13.554,NaN
> 20260926181222,9,424.878,13.574,NaN
> 20260926181223,9,425.418,13.574,NaN
> 20260926181224,9,425.418,13.574,NaN
> 20260926181225,9,425.418,13.574,0.211
> 20260926181226,9,425.418,13.574,NaN
> 20260926181227,9,425.418,13.589,NaN
> 20260926181228,9,425.581,13.589,NaN
> 20260926181229,9,425.581,13.589,NaN
> 20260926181230,9,425.581,13.589,0.212
> 20260926181231,9,425.581,13.601,NaN
> 20260926181232,9,425.824,13.601,NaN
> 20260926181233,9,425.824,13.601,NaN
> 20260926181234,9,425.824,13.601,NaN
> 20260926181235,9,425.824,13.601,0.212
> 20260926181236,9,425.824,13.583,NaN
> 20260926181237,9,425.674,13.583,NaN
> 20260926181238,9,425.674,13.583,NaN
> 20260926181239,9,425.674,13.583,NaN
> 20260926181240,9,425.674,13.566,0.213
> 20260926181241,9,425.737,13.566,NaN
> 20260926181242,9,425.737,13.566,NaN
> 20260926181243,9,425.737,13.566,NaN
> 20260926181244,9,425.737,13.580,NaN
> 20260926181245,8,425.721,13.580,0.212
> 20260926181246,8,425.721,13.580,NaN
> 20260926181247,8,425.721,13.580,NaN
> 20260926181248,8,425.721,13.580,NaN
> 20260926181249,8,425.721,13.586,NaN
> 20260926181250,8,425.761,13.586,0.213
> 20260926181251,8,425.761,13.586,NaN
> 20260926181252,8,425.761,13.586,NaN
> 20260926181253,8,425.761,13.591,NaN
> 20260926181254,8,424.627,13.591,NaN
> 20260926181255,8,424.627,13.591,0.212
> 20260926181256,8,424.627,13.591,NaN
> 20260926181257,8,424.627,13.591,NaN
> 20260926181258,8,424.627,13.596,NaN
> 20260926181259,8,424.160,13.596,NaN
> 20260926181300,8,424.160,13.596,0.211
> 20260926181301,8,424.160,13.596,NaN
> 20260926181302,8,424.160,13.602,NaN
> 20260926181303,8,424.153,13.602,NaN
> 20260926181304,8,424.153,13.602,NaN
> 20260926181305,8,424.153,13.602,0.213
> 20260926181306,8,424.153,13.604,NaN
> 20260926181307,8,424.321,13.604,NaN
> 20260926181308,8,424.321,13.604,NaN
> 20260926181309,8,424.321,13.604,NaN
> 20260926181310,8,424.321,13.604,0.215
> 20260926181311,8,424.321,13.525,NaN
> 20260926181312,8,424.260,13.525,NaN
> 20260926181313,8,424.260,13.525,NaN
> 20260926181314,8,424.260,13.525,NaN
> 20260926181315,8,424.260,13.551,0.215
> 20260926181316,8,424.299,13.551,NaN
> 20260926181317,8,424.299,13.551,NaN
> 20260926181318,7,424.299,13.551,NaN
> 20260926181319,7,424.299,13.571,NaN
> 20260926181320,7,424.373,13.571,0.215
> 20260926181321,7,424.373,13.571,NaN
> 20260926181322,7,424.373,13.571,NaN
> 20260926181323,7,424.373,13.571,NaN
> 20260926181324,7,424.373,13.568,NaN
> 20260926181325,7,423.705,13.568,0.214
> 20260926181326,7,423.705,13.568,NaN
> 20260926181327,7,423.705,13.568,NaN
> 20260926181328,7,423.705,13.564,NaN
> 20260926181329,7,422.749,13.564,NaN
> 20260926181330,7,422.749,13.564,0.214
> 20260926181331,7,422.749,13.564,NaN
> 20260926181332,7,422.749,13.569,NaN
> 20260926181333,7,422.665,13.569,NaN
> 20260926181334,7,422.665,13.569,NaN
> 20260926181335,7,422.665,13.569,0.213
> 20260926181336,7,422.665,13.569,NaN
> 20260926181337,7,422.665,13.568,NaN
> 20260926181338,7,422.665,13.568,NaN
> 20260926181339,7,422.665,13.568,NaN
> 20260926181340,7,422.665,13.568,0.215
> 20260926181341,7,422.665,13.569,NaN
> 20260926181342,7,422.604,13.569,NaN
> 20260926181343,7,422.604,13.569,NaN
> 20260926181344,7,422.604,13.569,NaN
> 20260926181345,7,422.604,13.569,0.214
> 20260926181346,7,422.627,13.575,NaN
> 20260926181347,7,422.627,13.575,NaN
> 20260926181348,6,422.627,13.575,NaN
> 20260926181349,6,422.627,13.575,NaN
> 20260926181350,6,422.627,13.571,0.214
> 20260926181351,6,422.713,13.571,NaN
> 20260926181352,6,422.713,13.571,NaN
> 20260926181353,6,422.713,13.571,NaN
> 20260926181354,6,422.713,13.583,NaN
> 20260926181355,6,422.664,13.583,0.214
> 20260926181356,6,422.664,13.583,NaN
> 20260926181357,6,422.664,13.583,NaN
> 20260926181358,6,422.664,13.577,NaN
> 20260926181359,6,422.343,13.577,NaN
> 20260926181400,6,422.343,13.577,0.214
> 20260926181401,6,422.343,13.577,NaN
> 20260926181402,6,422.343,13.577,NaN
> 20260926181403,6,422.343,13.557,NaN
> 20260926181404,6,422.274,13.557,NaN
> 20260926181405,6,422.274,13.557,0.212
> 20260926181406,6,422.274,13.557,NaN
> 20260926181407,6,422.274,13.567,NaN
> 20260926181408,6,422.269,13.567,NaN
> 20260926181409,6,422.269,13.567,NaN
> 20260926181410,6,422.269,13.567,0.214
> 20260926181411,6,422.269,13.567,NaN
> 20260926181412,6,422.269,13.563,NaN
> 20260926181413,6,422.265,13.563,NaN
> 20260926181414,6,422.265,13.563,NaN
> 20260926181415,6,422.265,13.563,0.213
> 20260926181416,6,422.265,13.569,NaN
> 20260926181417,6,422.208,13.569,NaN
> 20260926181418,6,422.208,13.569,NaN
> 20260926181419,6,422.208,13.569,NaN
> 20260926181420,6,422.208,13.584,0.213
> 20260926181421,6,422.263,13.584,NaN
> 20260926181422,5,422.263,13.584,NaN
> 20260926181423,5,422.263,13.584,NaN
> 20260926181424,5,422.263,13.584,NaN
> 20260926181425,5,422.263,13.588,0.213
> 20260926181426,5,422.199,13.588,NaN
> 20260926181427,5,422.199,13.588,NaN
> 20260926181428,5,422.199,13.588,NaN
> 20260926181429,5,422.199,13.577,NaN
> 20260926181430,5,422.074,13.577,0.213
> 20260926181431,5,422.074,13.577,NaN
> 20260926181432,5,422.074,13.577,NaN
> 20260926181433,5,422.074,13.577,NaN
> 20260926181434,5,422.074,13.580,NaN
> 20260926181435,5,422.060,13.580,0.212
> 20260926181436,5,422.060,13.580,NaN
> 20260926181437,5,422.060,13.580,NaN
> 20260926181438,5,422.060,13.581,NaN
> 20260926181439,5,422.069,13.581,NaN
> 20260926181440,5,422.069,13.581,0.213
> 20260926181441,5,422.069,13.581,NaN
> 20260926181442,5,422.069,13.581,NaN
> 20260926181443,5,422.033,13.580,NaN
> 20260926181444,5,422.033,13.580,NaN
> 20260926181445,5,422.033,13.580,0.211
> 20260926181446,5,422.033,13.580,NaN
> 20260926181447,5,422.033,13.573,NaN
> 20260926181448,5,421.979,13.573,NaN
> 20260926181449,5,421.979,13.573,NaN
> 20260926181450,5,421.979,13.573,0.212
> 20260926181451,5,421.979,13.593,NaN
> 20260926181452,4,421.968,13.593,NaN
> 20260926181453,4,421.968,13.593,NaN
> 20260926181454,4,421.968,13.593,NaN
> 20260926181455,4,421.968,13.593,0.210
> 20260926181456,4,421.968,13.593,NaN
> 20260926181457,4,421.962,13.593,NaN
> 20260926181458,4,421.962,13.593,NaN
> 20260926181459,4,421.962,13.593,NaN
> 20260926181500,4,421.962,13.600,0.211
> 20260926181501,4,421.695,13.600,NaN
> 20260926181502,4,421.695,13.600,NaN
> 20260926181503,4,421.695,13.600,NaN
> 20260926181504,4,421.695,13.611,NaN
> 20260926181505,4,421.627,13.611,0.210
> 20260926181506,4,421.627,13.611,NaN
> 20260926181507,4,421.627,13.611,NaN
> 20260926181508,4,421.627,13.611,NaN
> 20260926181509,4,421.627,13.601,NaN
> 20260926181510,4,421.591,13.601,0.209
> 20260926181511,4,421.591,13.601,NaN
> 20260926181512,4,421.591,13.601,NaN
> 20260926181513,4,421.591,13.600,NaN
> 20260926181514,4,421.639,13.600,NaN
> 20260926181515,4,421.639,13.600,0.210
> 20260926181516,4,421.639,13.600,NaN
> 20260926181517,4,421.639,13.605,NaN
> 20260926181518,4,421.781,13.605,NaN
> 20260926181519,4,421.781,13.605,NaN
> 20260926181520,4,421.781,13.605,0.212
> 20260926181521,4,421.781,13.605,NaN
> 20260926181522,4,421.781,13.560,NaN
> 20260926181523,4,421.582,13.560,NaN
> 20260926181524,4,421.582,13.560,NaN
> 20260926181525,3,421.582,13.560,0.212
> 20260926181526,3,421.582,13.564,NaN
> 20260926181527,3,421.616,13.564,NaN
> 20260926181528,3,421.616,13.564,NaN
> 20260926181529,3,421.616,13.564,NaN
> 20260926181530,3,421.616,13.547,0.211
> 20260926181531,3,421.401,13.547,NaN
> 20260926181532,3,421.401,13.547,NaN
> 20260926181533,3,421.401,13.547,NaN
> 20260926181534,3,421.401,13.547,NaN
> 20260926181535,3,421.401,13.554,0.211
> 20260926181536,3,421.449,13.554,NaN
> 20260926181537,3,421.449,13.554,NaN
> 20260926181538,3,421.449,13.554,NaN
> 20260926181539,3,421.449,13.551,NaN
> 20260926181540,3,421.434,13.551,0.210
> 20260926181541,3,421.434,13.551,NaN
> 20260926181542,3,421.434,13.551,NaN
> 20260926181543,3,421.434,13.551,NaN
> 20260926181544,3,421.448,13.562,NaN
> 20260926181545,3,421.448,13.562,0.210
> 20260926181546,3,421.448,13.562,NaN
> 20260926181547,3,421.448,13.562,NaN
> 20260926181548,3,421.448,13.558,NaN
> 20260926181549,3,421.444,13.558,NaN
> 20260926181550,3,421.444,13.558,0.243
> 20260926181551,3,421.444,13.558,NaN
> 20260926181552,3,421.444,13.553,NaN
> 20260926181553,3,421.404,13.553,NaN
> 20260926181554,3,421.404,13.553,NaN
> 20260926181555,3,421.404,13.553,0.211
> 20260926181556,2,421.404,13.553,NaN
> 20260926181557,2,421.404,13.521,NaN
> 20260926181558,2,421.408,13.521,NaN
> 20260926181559,2,421.408,13.521,NaN
> 20260926181600,2,421.408,13.521,0.211
> 20260926181601,2,421.408,13.535,NaN
> 20260926181602,2,421.305,13.535,NaN
> 20260926181603,2,421.305,13.535,NaN
> 20260926181604,2,421.305,13.535,NaN
> 20260926181605,2,421.305,13.535,0.211
> 20260926181606,2,421.305,13.536,NaN
> 20260926181607,2,421.283,13.536,NaN
> 20260926181608,2,421.283,13.536,NaN
> 20260926181609,2,421.283,13.536,NaN
> 20260926181610,2,421.283,13.551,0.211
> 20260926181611,2,421.304,13.551,NaN
> 20260926181612,2,421.304,13.551,NaN
> 20260926181613,2,421.304,13.551,NaN
> 20260926181614,2,421.304,13.544,NaN
> 20260926181615,2,421.321,13.544,0.212
> 20260926181616,2,421.321,13.544,NaN
> 20260926181617,2,421.321,13.544,NaN
> 20260926181618,2,421.321,13.544,NaN
> 20260926181619,2,421.321,13.545,NaN
> 20260926181620,2,421.276,13.545,0.211
> 20260926181621,2,421.276,13.545,NaN
> 20260926181622,2,421.276,13.545,NaN
> 20260926181623,2,421.276,13.530,NaN
> 20260926181624,2,421.208,13.530,NaN
> 20260926181625,2,421.208,13.530,0.209
> 20260926181626,2,421.208,13.530,NaN
> 20260926181627,2,421.208,13.530,NaN
> 20260926181628,2,421.274,13.549,NaN
> 20260926181629,1,421.274,13.549,NaN
> 20260926181630,1,421.274,13.549,0.209
> 20260926181631,1,421.274,13.549,NaN
> 20260926181632,1,421.274,13.540,NaN
> 20260926181633,1,421.214,13.540,NaN
> 20260926181634,1,421.214,13.540,NaN
> 20260926181635,1,421.214,13.540,0.208
> 20260926181636,1,421.214,13.529,NaN
> 20260926181637,1,421.205,13.529,NaN
> 20260926181638,1,421.205,13.529,NaN
> 20260926181639,1,421.205,13.529,NaN
> 20260926181640,1,421.205,13.529,0.209
> 20260926181641,1,421.205,13.527,NaN
> 20260926181642,1,421.223,13.527,NaN
> 20260926181643,1,421.223,13.527,NaN
> 20260926181644,1,421.223,13.527,NaN
> 20260926181645,1,421.223,13.519,0.209
> 20260926181646,1,421.211,13.519,NaN
> 20260926181647,1,421.211,13.519,NaN
> 20260926181648,1,421.211,13.519,NaN
> 20260926181649,1,421.211,13.519,NaN
> 20260926181650,1,421.211,13.528,0.208
> 20260926181651,1,421.191,13.528,NaN
> 20260926181652,1,421.191,13.528,NaN
> 20260926181653,1,421.191,13.528,NaN
> 20260926181654,1,421.191,13.527,NaN
> 20260926181655,1,421.177,13.527,0.208
> 20260926181656,1,421.177,13.527,NaN
> 20260926181657,1,421.177,13.527,NaN
> 20260926181658,1,421.177,13.509,NaN
> 20260926181659,NaN,421.215,13.509,NaN
> 20260926181700,NaN,421.215,13.509,0.212
> 20260926181701,NaN,421.215,13.509,NaN
> 20260926181702,NaN,421.215,13.509,NaN
> 20260926181703,NaN,421.215,13.433,NaN
> 20260926181704,NaN,421.224,13.433,NaN
> 20260926181705,NaN,421.224,13.433,0.213
> 20260926181706,NaN,421.224,13.433,NaN
> 20260926181707,NaN,421.224,13.488,NaN
> 20260926181708,NaN,421.632,13.488,NaN
> 20260926181709,NaN,421.632,13.488,NaN
> 20260926181710,9,421.632,13.488,0.211
> 20260926181711,9,421.632,13.488,NaN
> 20260926181712,9,421.632,13.531,NaN
> 20260926181713,9,422.359,13.531,NaN
> 20260926181714,9,422.359,13.531,NaN
> 20260926181715,9,422.359,13.531,0.211
> 20260926181716,9,422.359,13.572,NaN
> 20260926181717,9,425.650,13.572,NaN
> 20260926181718,9,425.650,13.572,NaN
> 20260926181719,9,425.650,13.572,NaN
> 20260926181720,9,425.650,13.587,0.211
> 20260926181721,9,427.905,13.587,NaN
> 20260926181722,9,427.905,13.587,NaN
> 20260926181723,9,427.905,13.587,NaN
> 20260926181724,9,427.905,13.587,NaN
> 20260926181725,9,427.905,13.613,0.210
> 20260926181726,9,428.182,13.613,NaN
> 20260926181727,9,428.182,13.613,NaN
> 20260926181728,9,428.182,13.613,NaN
> 20260926181729,9,428.182,13.619,NaN
> 20260926181730,9,428.199,13.619,0.212
> 20260926181731,9,428.199,13.619,NaN
> 20260926181732,9,428.199,13.619,NaN
> 20260926181733,9,428.199,13.619,NaN
> 20260926181734,9,428.199,13.609,NaN
> 20260926181735,9,428.031,13.609,0.214
> 20260926181736,9,428.031,13.609,NaN
> 20260926181737,9,428.031,13.609,NaN
> 20260926181738,9,428.031,13.601,NaN
> 20260926181739,9,427.980,13.601,NaN
> 20260926181740,9,427.980,13.601,0.211
> 20260926181741,9,427.980,13.601,NaN
> 20260926181742,8,427.980,13.598,NaN
> 20260926181743,8,427.970,13.598,NaN
> 20260926181744,8,427.970,13.598,NaN
> 20260926181745,8,427.970,13.598,0.212
> 20260926181746,8,427.970,13.598,NaN
> 20260926181747,8,427.970,13.612,NaN
> 20260926181748,8,427.983,13.612,NaN
> 20260926181749,8,427.983,13.612,NaN
> 20260926181750,8,427.983,13.612,0.212
> 20260926181751,8,427.983,13.610,NaN
> 20260926181752,8,426.430,13.610,NaN
> 20260926181753,8,426.430,13.610,NaN
> 20260926181754,8,426.430,13.610,NaN
> 20260926181755,8,426.430,13.608,0.212
> 20260926181756,8,425.003,13.608,NaN
> 20260926181757,8,425.003,13.608,NaN
> 20260926181758,8,425.003,13.608,NaN
> 20260926181759,8,425.003,13.608,NaN
> 20260926181800,8,425.003,13.610,0.212
> 20260926181801,8,424.857,13.610,NaN
> 20260926181802,8,424.857,13.610,NaN
> 20260926181803,8,424.857,13.610,NaN
> 20260926181804,8,424.857,13.629,NaN
> 20260926181805,8,424.993,13.629,0.215
> 20260926181806,8,424.993,13.629,NaN
> 20260926181807,8,424.993,13.629,NaN
> 20260926181808,8,424.993,13.629,NaN
> 20260926181809,8,424.681,13.578,NaN
> 20260926181810,8,424.681,13.578,0.215
> 20260926181811,8,424.681,13.578,NaN
> 20260926181812,8,424.681,13.578,NaN
> 20260926181813,8,424.681,13.561,NaN
> 20260926181814,8,424.749,13.561,NaN
> 20260926181815,8,424.749,13.561,0.215
> 20260926181816,7,424.749,13.561,NaN
> 20260926181817,7,424.749,13.563,NaN
> 20260926181818,7,424.772,13.563,NaN
> 20260926181819,7,424.772,13.563,NaN
> 20260926181820,7,424.772,13.563,0.214
> 20260926181821,7,424.772,13.563,NaN
> 20260926181822,7,424.772,13.564,NaN
> 20260926181823,7,424.503,13.564,NaN
> 20260926181824,7,424.503,13.564,NaN
> 20260926181825,7,424.503,13.564,0.214
> 20260926181826,7,424.503,13.560,NaN
> 20260926181827,7,422.670,13.560,NaN
> 20260926181828,7,422.670,13.560,NaN
> 20260926181829,7,422.670,13.560,NaN
> 20260926181830,7,422.670,13.560,0.213
> 20260926181831,7,422.670,13.574,NaN
> 20260926181832,7,422.367,13.574,NaN
> 20260926181833,7,422.367,13.574,NaN
> 20260926181834,7,422.367,13.574,NaN
> 20260926181835,7,422.367,13.569,0.213
> 20260926181836,7,422.285,13.569,NaN
> 20260926181837,7,422.285,13.569,NaN
> 20260926181838,7,422.285,13.569,NaN
> 20260926181839,7,422.285,13.578,NaN
> 20260926181840,7,422.245,13.578,0.214
> 20260926181841,7,422.245,13.578,NaN
> 20260926181842,7,422.245,13.578,NaN
> 20260926181843,7,422.245,13.578,NaN
> 20260926181844,7,422.245,13.558,NaN
> 20260926181845,7,422.197,13.558,0.214
> 20260926181846,7,422.197,13.558,NaN
> 20260926181847,7,422.197,13.558,NaN
> 20260926181848,6,422.197,13.580,NaN
> 20260926181849,6,422.134,13.580,NaN
> 20260926181850,6,422.134,13.580,0.214
> 20260926181851,6,422.134,13.580,NaN
> 20260926181852,6,422.134,13.580,NaN
> 20260926181853,6,422.134,13.594,NaN
> 20260926181854,6,422.061,13.594,NaN
> 20260926181855,6,422.061,13.594,0.214
> 20260926181856,6,422.061,13.594,NaN
> 20260926181857,6,422.061,13.571,NaN
> 20260926181858,6,421.765,13.571,NaN
> 20260926181859,6,421.765,13.571,NaN
> 20260926181900,6,421.765,13.571,0.213
> 20260926181901,6,421.765,13.569,NaN
> 20260926181902,6,421.645,13.569,NaN
> 20260926181903,6,421.645,13.569,NaN
> 20260926181904,6,421.645,13.569,NaN
> 20260926181905,6,421.645,13.569,0.213
> 20260926181906,6,421.645,13.564,NaN
> 20260926181907,6,421.597,13.564,NaN
> 20260926181908,6,421.597,13.564,NaN
> 20260926181909,6,421.597,13.564,NaN
> 20260926181910,6,421.597,13.562,0.215
> 20260926181911,6,421.581,13.562,NaN
> 20260926181912,6,421.581,13.562,NaN
> 20260926181913,6,421.581,13.562,NaN
> 20260926181914,6,421.581,13.564,NaN
> 20260926181915,6,421.591,13.564,0.212
> 20260926181916,6,421.591,13.564,NaN
> 20260926181917,6,421.591,13.564,NaN
> 20260926181918,6,421.591,13.564,NaN
> 20260926181919,6,421.530,13.581,NaN
> 20260926181920,5,421.530,13.581,0.212
> 20260926181921,5,421.530,13.581,NaN
> 20260926181922,5,421.530,13.581,NaN
> 20260926181923,5,421.530,13.588,NaN
> 20260926181924,5,421.520,13.588,NaN
> 20260926181925,5,421.520,13.588,0.213
> 20260926181926,5,421.520,13.588,NaN
> 20260926181927,5,421.520,13.582,NaN
> 20260926181928,5,421.384,13.582,NaN
> 20260926181929,5,421.384,13.582,NaN
> 20260926181930,5,421.384,13.582,0.211
> 20260926181931,5,421.384,13.582,NaN
> 20260926181932,5,421.384,13.568,NaN
> 20260926181933,5,421.354,13.568,NaN
> 20260926181934,5,421.354,13.568,NaN
> 20260926181935,5,421.354,13.568,0.212
> 20260926181936,5,421.354,13.554,NaN
> 20260926181937,5,421.376,13.554,NaN
> 20260926181938,5,421.376,13.554,NaN
> 20260926181939,5,421.376,13.554,NaN
> 20260926181940,5,421.376,13.554,0.211
> 20260926181941,5,421.376,13.556,NaN
> 20260926181942,5,421.347,13.556,NaN
> 20260926181943,5,421.347,13.556,NaN
> 20260926181944,5,421.347,13.556,NaN
> 20260926181945,5,421.347,13.565,0.210
> 20260926181946,5,421.323,13.565,NaN
> 20260926181947,5,421.323,13.565,NaN
> 20260926181948,5,421.323,13.565,NaN
> 20260926181949,5,421.323,13.565,NaN
> 20260926181950,5,421.340,13.565,0.210
> 20260926181951,5,421.340,13.565,NaN
> 20260926181952,5,421.340,13.565,NaN
> 20260926181953,4,421.340,13.565,NaN
> 20260926181954,4,421.340,13.569,NaN
> 20260926181955,4,421.366,13.569,0.211
> 20260926181956,4,421.366,13.569,NaN
> 20260926181957,4,421.366,13.569,NaN
> 20260926181958,4,421.366,13.574,NaN
> 20260926181959,4,421.224,13.574,NaN
> 20260926182000,4,421.224,13.574,0.210
> 20260926182001,4,421.224,13.574,NaN
> 20260926182002,4,421.224,13.574,NaN
> 20260926182003,4,421.170,13.568,NaN
> 20260926182004,4,421.170,13.568,NaN
> 20260926182005,4,421.170,13.568,0.210
> 20260926182006,4,421.170,13.568,NaN
> 20260926182007,4,421.170,13.577,NaN
> 20260926182008,4,421.210,13.577,NaN
> 20260926182009,4,421.210,13.577,NaN
> 20260926182010,4,421.210,13.577,0.209
> 20260926182011,4,421.210,13.583,NaN
> 20260926182012,4,421.226,13.583,NaN
> 20260926182013,4,421.226,13.583,NaN
> 20260926182014,4,421.226,13.583,NaN
> 20260926182015,4,421.226,13.586,0.210
> 20260926182016,4,421.350,13.586,NaN
> 20260926182017,4,421.350,13.586,NaN
> 20260926182018,4,421.350,13.586,NaN
> 20260926182019,4,421.350,13.586,NaN
> 20260926182020,4,421.350,13.543,0.212
> 20260926182021,4,421.184,13.543,NaN
> 20260926182022,4,421.184,13.543,NaN
> 20260926182023,3,421.184,13.543,NaN
> 20260926182024,3,421.184,13.530,NaN
> 20260926182025,3,421.269,13.530,0.211
> 20260926182026,3,421.269,13.530,NaN
> 20260926182027,3,421.269,13.530,NaN
> 20260926182028,3,421.269,13.530,NaN
> 20260926182029,3,421.269,13.545,NaN
> 20260926182030,3,421.192,13.545,0.212
> 20260926182031,3,421.192,13.545,NaN
> 20260926182032,3,421.192,13.545,NaN
> 20260926182033,3,421.192,13.537,NaN
> 20260926182034,3,421.181,13.537,NaN
> 20260926182035,3,421.181,13.537,0.210
> 20260926182036,3,421.181,13.537,NaN
> 20260926182037,3,421.181,13.537,NaN
> 20260926182038,3,421.181,13.563,NaN
> 20260926182039,3,421.151,13.563,NaN
> 20260926182040,3,421.151,13.563,0.210
> 20260926182041,3,421.151,13.563,NaN
> 20260926182042,3,421.151,13.546,NaN
> 20260926182043,3,421.123,13.546,NaN
> 20260926182044,3,421.123,13.546,NaN
> 20260926182045,3,421.123,13.546,0.211
> 20260926182046,3,421.123,13.550,NaN
> 20260926182047,3,421.213,13.550,NaN
> 20260926182048,3,421.213,13.550,NaN
> 20260926182049,3,421.213,13.550,NaN
> 20260926182050,3,421.213,13.550,0.213
> 20260926182051,3,421.213,13.539,NaN
> 20260926182052,3,421.215,13.539,NaN
> 20260926182053,3,421.215,13.539,NaN
> 20260926182054,3,421.215,13.539,NaN
> 20260926182055,3,421.215,13.522,0.211
> 20260926182056,2,421.223,13.522,NaN
> 20260926182057,2,421.223,13.522,NaN
> 20260926182058,2,421.223,13.522,NaN
> 20260926182059,2,421.223,13.522,NaN
> 20260926182100,2,421.223,13.531,0.211
> 20260926182101,2,421.083,13.531,NaN
> 20260926182102,2,421.083,13.531,NaN
> 20260926182103,2,421.083,13.531,NaN
> 20260926182104,2,421.083,13.535,NaN
> 20260926182105,2,421.087,13.535,0.211
> 20260926182106,2,421.087,13.535,NaN
> 20260926182107,2,421.087,13.535,NaN
> 20260926182108,2,421.087,13.520,NaN
> 20260926182109,2,421.109,13.520,NaN
> 20260926182110,2,421.109,13.520,0.210
> 20260926182111,2,421.109,13.520,NaN
> 20260926182112,2,421.109,13.520,NaN
> 20260926182113,2,421.109,13.539,NaN
> 20260926182114,2,421.084,13.539,NaN
> 20260926182115,2,421.084,13.539,0.211
> 20260926182116,2,421.084,13.539,NaN
> 20260926182117,2,421.084,13.532,NaN
> 20260926182118,2,421.105,13.532,NaN
> 20260926182119,2,421.105,13.532,NaN
> 20260926182120,2,421.105,13.532,0.210
> 20260926182121,2,421.105,13.532,NaN
> 20260926182122,2,421.032,13.529,NaN
> 20260926182123,2,421.032,13.529,NaN
> 20260926182124,2,421.032,13.529,NaN
> 20260926182125,2,421.032,13.529,0.209
> 20260926182126,2,421.032,13.538,NaN
> 20260926182127,2,421.109,13.538,NaN
> 20260926182128,1,421.109,13.538,NaN
> 20260926182129,1,421.109,13.538,NaN
> 20260926182130,1,421.109,13.561,0.209
> 20260926182131,1,421.026,13.561,NaN
> 20260926182132,1,421.026,13.561,NaN
> 20260926182133,1,421.026,13.561,NaN
> 20260926182134,1,421.026,13.561,NaN
> 20260926182135,1,421.026,13.554,0.208
> 20260926182136,1,421.046,13.554,NaN
> 20260926182137,1,421.046,13.554,NaN
> 20260926182138,1,421.046,13.554,NaN
> 20260926182139,1,421.046,13.550,NaN
> 20260926182140,1,421.036,13.550,0.209
> 20260926182141,1,421.036,13.550,NaN
> 20260926182142,1,421.036,13.550,NaN
> 20260926182143,1,421.036,13.550,NaN
> 20260926182144,1,421.036,13.538,NaN
> 20260926182145,1,421.052,13.538,0.207
> 20260926182146,1,421.052,13.538,NaN
> 20260926182147,1,421.052,13.538,NaN
> 20260926182148,1,421.052,13.540,NaN
> 20260926182149,1,421.081,13.540,NaN
> 20260926182150,1,421.081,13.540,0.209
> 20260926182151,1,421.081,13.540,NaN
> 20260926182152,1,421.081,13.545,NaN
> 20260926182153,1,421.041,13.545,NaN
> 20260926182154,1,421.041,13.545,NaN
> 20260926182155,1,421.041,13.545,0.214
> 20260926182156,1,421.041,13.545,NaN
> 20260926182157,1,421.041,13.544,NaN
> 20260926182158,1,421.126,13.544,NaN
> 20260926182159,1,421.126,13.544,NaN
> 20260926182200,NaN,421.126,13.544,0.212
> 20260926182201,NaN,421.126,13.440,NaN
> 20260926182202,NaN,421.092,13.440,NaN
> 20260926182203,NaN,421.092,13.440,NaN
> 20260926182204,NaN,421.092,13.440,NaN
> 20260926182205,NaN,421.092,13.477,0.211
> 20260926182206,NaN,421.188,13.477,NaN
> 20260926182207,NaN,421.188,13.477,NaN
> 20260926182208,NaN,421.188,13.477,NaN
> 20260926182209,NaN,421.188,13.477,NaN
> 20260926182210,9,421.188,13.518,0.211
> 20260926182211,9,421.570,13.518,NaN
> 20260926182212,9,421.570,13.518,NaN
> 20260926182213,9,421.570,13.518,NaN
> 20260926182214,9,421.570,13.567,NaN
> 20260926182215,9,423.957,13.567,0.212
> 20260926182216,9,423.957,13.567,NaN
> 20260926182217,9,423.957,13.567,NaN
> 20260926182218,9,423.957,13.567,NaN
> 20260926182219,9,423.957,13.586,NaN
> 20260926182220,9,425.336,13.586,0.212
> 20260926182221,9,425.336,13.586,NaN
> 20260926182222,9,425.336,13.586,NaN
> 20260926182223,9,425.336,13.593,NaN
> 20260926182224,9,425.492,13.593,NaN
> 20260926182225,9,425.492,13.593,0.211
> 20260926182226,9,425.492,13.593,NaN
> 20260926182227,9,425.492,13.607,NaN
> 20260926182228,9,425.479,13.607,NaN
> 20260926182229,9,425.479,13.607,NaN
> 20260926182230,9,425.479,13.607,0.213
> 20260926182231,9,425.479,13.607,NaN
> 20260926182232,9,425.479,13.602,NaN
> 20260926182233,9,425.527,13.602,NaN
> 20260926182234,9,425.527,13.602,NaN
> 20260926182235,9,425.527,13.602,0.213
> 20260926182236,9,425.527,13.578,NaN
> 20260926182237,9,425.431,13.578,NaN
> 20260926182238,9,425.431,13.578,NaN
> 20260926182239,9,425.431,13.578,NaN
> 20260926182240,9,425.431,13.578,0.213
> 20260926182241,9,425.431,13.583,NaN
> 20260926182242,8,425.473,13.583,NaN
> 20260926182243,8,425.473,13.583,NaN
> 20260926182244,8,425.473,13.583,NaN
> 20260926182245,8,425.473,13.587,0.213
> 20260926182246,8,425.490,13.587,NaN
> 20260926182247,8,425.490,13.587,NaN
> 20260926182248,8,425.490,13.587,NaN
> 20260926182249,8,425.490,13.595,NaN
> 20260926182250,8,425.008,13.595,0.211
> 20260926182251,8,425.008,13.595,NaN
> 20260926182252,8,425.008,13.595,NaN
> 20260926182253,8,425.008,13.595,NaN
> 20260926182254,8,425.008,13.604,NaN
> 20260926182255,8,423.870,13.604,0.213
> 20260926182256,8,423.870,13.604,NaN
> 20260926182257,8,423.870,13.604,NaN
> 20260926182258,8,423.870,13.610,NaN
> 20260926182259,8,423.732,13.610,NaN
> 20260926182300,8,423.732,13.610,0.212
> 20260926182301,8,423.732,13.610,NaN
> 20260926182302,8,423.732,13.628,NaN
> 20260926182303,8,423.860,13.628,NaN
> 20260926182304,8,423.860,13.628,NaN
> 20260926182305,8,423.860,13.628,0.215
> 20260926182306,8,423.860,13.628,NaN
> 20260926182307,8,423.860,13.597,NaN
> 20260926182308,8,423.709,13.597,NaN
> 20260926182309,8,423.709,13.597,NaN
> 20260926182310,8,423.709,13.597,0.214
> 20260926182311,8,423.709,13.555,NaN
> 20260926182312,8,423.785,13.555,NaN
> 20260926182313,8,423.785,13.555,NaN
> 20260926182314,7,423.785,13.555,NaN
> 20260926182315,7,423.785,13.571,0.214
> 20260926182316,7,423.958,13.571,NaN
> 20260926182317,7,423.958,13.571,NaN
> 20260926182318,7,423.958,13.571,NaN
> 20260926182319,7,423.958,13.571,NaN
> 20260926182320,7,423.958,13.577,0.215
> 20260926182321,7,424.000,13.577,NaN
> 20260926182322,7,424.000,13.577,NaN
> 20260926182323,7,424.000,13.577,NaN
> 20260926182324,7,424.000,13.587,NaN
> 20260926182325,7,422.464,13.587,0.215
> 20260926182326,7,422.464,13.587,NaN
> 20260926182327,7,422.464,13.587,NaN
> 20260926182328,7,422.464,13.587,NaN
> 20260926182329,7,422.464,13.594,NaN
> 20260926182330,7,422.050,13.594,0.214
> 20260926182331,7,422.050,13.594,NaN
> 20260926182332,7,422.050,13.594,NaN
> 20260926182333,7,422.050,13.595,NaN
> 20260926182334,7,422.075,13.595,NaN
> 20260926182335,7,422.075,13.595,0.214
> 20260926182336,7,422.075,13.595,NaN
> 20260926182337,7,422.075,13.596,NaN
> 20260926182338,7,422.095,13.596,NaN
> 20260926182339,7,422.095,13.596,NaN
> 20260926182340,7,422.095,13.596,0.214
> 20260926182341,7,422.095,13.596,NaN
> 20260926182342,7,422.095,13.609,NaN
> 20260926182343,7,422.060,13.609,NaN
> 20260926182344,7,422.060,13.609,NaN
> 20260926182345,7,422.060,13.609,0.213
> 20260926182346,7,422.060,13.591,NaN
> 20260926182347,7,422.118,13.591,NaN
> 20260926182348,6,422.118,13.591,NaN
> 20260926182349,6,422.118,13.591,NaN
> 20260926182350,6,422.118,13.591,0.215
> 20260926182351,6,422.118,13.608,NaN
> 20260926182352,6,422.177,13.608,NaN
> 20260926182353,6,422.177,13.608,NaN
> 20260926182354,6,422.177,13.608,NaN
> 20260926182355,6,422.177,13.606,0.214
> 20260926182356,6,421.988,13.606,NaN
> 20260926182357,6,421.988,13.606,NaN
> 20260926182358,6,421.988,13.606,NaN
> 20260926182359,6,421.988,13.594,NaN
> 20260926182400,6,421.907,13.594,0.211
> 20260926182401,6,421.907,13.594,NaN
> 20260926182402,6,421.907,13.594,NaN
> 20260926182403,6,421.907,13.594,NaN
> 20260926182404,6,421.907,13.593,NaN
> 20260926182405,6,421.876,13.593,0.215
> 20260926182406,6,421.876,13.593,NaN
> 20260926182407,6,421.876,13.593,NaN
> 20260926182408,6,421.876,13.585,NaN
> 20260926182409,6,421.874,13.585,NaN
> 20260926182410,6,421.874,13.585,0.212
> 20260926182411,6,421.874,13.585,NaN
> 20260926182412,6,421.874,13.585,NaN
> 20260926182413,6,421.896,13.588,NaN
> 20260926182414,6,421.896,13.588,NaN
> 20260926182415,6,421.896,13.588,0.212
> 20260926182416,6,421.896,13.588,NaN
> 20260926182417,6,421.896,13.603,NaN
> 20260926182418,5,421.984,13.603,NaN
> 20260926182419,5,421.984,13.603,NaN
> 20260926182420,5,421.984,13.603,0.212
> 20260926182421,5,421.984,13.616,NaN
> 20260926182422,5,422.012,13.616,NaN
> 20260926182423,5,422.012,13.616,NaN
> 20260926182424,5,422.012,13.616,NaN
> 20260926182425,5,422.012,13.595,0.212
> 20260926182426,5,421.801,13.595,NaN
> 20260926182427,5,421.801,13.595,NaN
> 20260926182428,5,421.801,13.595,NaN
> 20260926182429,5,421.801,13.595,NaN
> 20260926182430,5,421.801,13.597,0.212
> 20260926182431,5,421.692,13.597,NaN
> 20260926182432,5,421.692,13.597,NaN
> 20260926182433,5,421.692,13.597,NaN
> 20260926182434,5,421.692,13.595,NaN
> 20260926182435,5,421.720,13.595,0.210
> 20260926182436,5,421.720,13.595,NaN
> 20260926182437,5,421.720,13.595,NaN
> 20260926182438,5,421.720,13.596,NaN
> 20260926182439,5,421.705,13.596,NaN
> 20260926182440,5,421.705,13.596,0.211
> 20260926182441,5,421.705,13.596,NaN
> 20260926182442,5,421.705,13.596,NaN
> 20260926182443,5,421.705,13.592,NaN
> 20260926182444,5,421.703,13.592,NaN
> 20260926182445,5,421.703,13.592,0.211
> 20260926182446,5,421.703,13.592,NaN
> 20260926182447,5,421.703,13.596,NaN
> 20260926182448,5,421.660,13.596,NaN
> 20260926182449,5,421.660,13.596,NaN
> 20260926182450,5,421.660,13.596,0.210
> 20260926182451,5,421.660,13.596,NaN
> 20260926182452,4,421.660,13.612,NaN
> 20260926182453,4,421.674,13.612,NaN
> 20260926182454,4,421.674,13.612,NaN
> 20260926182455,4,421.674,13.612,0.210
> 20260926182456,4,421.674,13.603,NaN
> 20260926182457,4,421.578,13.603,NaN
> 20260926182458,4,421.578,13.603,NaN
> 20260926182459,4,421.578,13.603,NaN
> 20260926182500,4,421.578,13.619,0.210
> 20260926182501,4,421.490,13.619,NaN
> 20260926182502,4,421.490,13.619,NaN
> 20260926182503,4,421.490,13.619,NaN
> 20260926182504,4,421.490,13.616,NaN
> 20260926182505,4,421.465,13.616,0.209
> 20260926182506,4,421.465,13.616,NaN
> 20260926182507,4,421.465,13.616,NaN
> 20260926182508,4,421.465,13.616,NaN
> 20260926182509,4,421.465,13.615,NaN
> 20260926182510,4,421.505,13.615,0.211
> 20260926182511,4,421.505,13.615,NaN
> 20260926182512,4,421.505,13.615,NaN
> 20260926182513,4,421.505,13.592,NaN
> 20260926182514,4,421.461,13.592,NaN
> 20260926182515,4,421.461,13.592,0.209
> 20260926182516,4,421.461,13.592,NaN
> 20260926182517,4,421.461,13.610,NaN
> 20260926182518,4,421.456,13.610,NaN
> 20260926182519,4,421.456,13.610,NaN
> 20260926182520,4,421.456,13.610,0.211
> 20260926182521,4,421.456,13.610,NaN
> 20260926182522,4,421.414,13.562,NaN
> 20260926182523,3,421.414,13.562,NaN
> 20260926182524,3,421.414,13.562,NaN
> 20260926182525,3,421.414,13.562,0.211
> 20260926182526,3,421.414,13.590,NaN
> 20260926182527,3,421.366,13.590,NaN
> 20260926182528,3,421.366,13.590,NaN
> 20260926182529,3,421.366,13.590,NaN
> 20260926182530,3,421.366,13.604,0.211
> 20260926182531,3,421.315,13.604,NaN
> 20260926182532,3,421.315,13.604,NaN
> 20260926182533,3,421.315,13.604,NaN
> 20260926182534,3,421.315,13.604,NaN
> 20260926182535,3,421.315,13.599,0.210
> 20260926182536,3,421.262,13.599,NaN
> 20260926182537,3,421.262,13.599,NaN
> 20260926182538,3,421.262,13.599,NaN
> 20260926182539,3,421.262,13.601,NaN
> 20260926182540,3,421.272,13.601,0.211
> 20260926182541,3,421.272,13.601,NaN
> 20260926182542,3,421.272,13.601,NaN
> 20260926182543,3,421.272,13.601,NaN
> 20260926182544,3,421.272,13.596,NaN
> 20260926182545,3,421.241,13.596,0.210
> 20260926182546,3,421.241,13.596,NaN
> 20260926182547,3,421.241,13.596,NaN
> 20260926182548,3,421.241,13.610,NaN
> 20260926182549,3,421.356,13.610,NaN
> 20260926182550,3,421.356,13.610,0.212
> 20260926182551,3,421.356,13.610,NaN
> 20260926182552,3,421.356,13.583,NaN
> 20260926182553,3,421.240,13.583,NaN
> 20260926182554,3,421.240,13.583,NaN
> 20260926182555,2,421.240,13.583,0.211
> 20260926182556,2,421.240,13.583,NaN
> 20260926182557,2,421.240,13.577,NaN
> 20260926182558,2,421.182,13.577,NaN
> 20260926182559,2,421.182,13.577,NaN
> 20260926182600,2,421.182,13.577,0.211
> 20260926182601,2,421.182,13.584,NaN
> 20260926182602,2,421.139,13.584,NaN
> 20260926182603,2,421.139,13.584,NaN
> 20260926182604,2,421.139,13.584,NaN
> 20260926182605,2,421.139,13.584,0.212
> 20260926182606,2,421.177,13.584,NaN
> 20260926182607,2,421.177,13.584,NaN
> 20260926182608,2,421.177,13.584,NaN
> 20260926182609,2,421.177,13.584,NaN
> 20260926182610,2,421.177,13.583,0.211
> 20260926182611,2,421.088,13.583,NaN
> 20260926182612,2,421.088,13.583,NaN
> 20260926182613,2,421.088,13.583,NaN
> 20260926182614,2,421.088,13.586,NaN
> 20260926182615,2,421.132,13.586,0.211
> 20260926182616,2,421.132,13.586,NaN
> 20260926182617,2,421.132,13.586,NaN
> 20260926182618,2,421.132,13.579,NaN
> 20260926182619,2,421.136,13.579,NaN
> 20260926182620,2,421.136,13.579,0.211
> 20260926182621,2,421.136,13.579,NaN
> 20260926182622,2,421.136,13.579,NaN
> 20260926182623,2,421.136,13.582,NaN
> 20260926182624,2,421.065,13.582,NaN
> 20260926182625,2,421.065,13.582,0.210
> 20260926182626,2,421.065,13.582,NaN
> 20260926182627,1,421.065,13.607,NaN
> 20260926182628,1,421.080,13.607,NaN
> 20260926182629,1,421.080,13.607,NaN
> 20260926182630,1,421.080,13.607,0.209
> 20260926182631,1,421.080,13.584,NaN
> 20260926182632,1,420.988,13.584,NaN
> 20260926182633,1,420.988,13.584,NaN
> 20260926182634,1,420.988,13.584,NaN
> 20260926182635,1,420.988,13.584,0.209
> 20260926182636,1,420.988,13.583,NaN
> 20260926182637,1,420.960,13.583,NaN
> 20260926182638,1,420.960,13.583,NaN
> 20260926182639,1,420.960,13.583,NaN
> 20260926182640,1,420.960,13.577,0.208
> 20260926182641,1,420.997,13.577,NaN
> 20260926182642,1,420.997,13.577,NaN
> 20260926182643,1,420.997,13.577,NaN
> 20260926182644,1,420.997,13.564,NaN
> 20260926182645,1,420.982,13.564,0.209
> 20260926182646,1,420.982,13.564,NaN
> 20260926182647,1,420.982,13.564,NaN
> 20260926182648,1,420.982,13.564,NaN
> 20260926182649,1,420.982,13.568,NaN
> 20260926182650,1,421.013,13.568,0.208
> 20260926182651,1,421.013,13.568,NaN
> 20260926182652,1,421.013,13.568,NaN
> 20260926182653,1,421.013,13.600,NaN
> 20260926182654,1,421.366,13.600,NaN
> 20260926182655,1,421.366,13.600,0.213
> 20260926182656,1,421.366,13.600,NaN
> 20260926182657,1,421.366,13.600,NaN
> 20260926182658,1,421.366,13.508,NaN
> 20260926182659,NaN,420.990,13.508,NaN
> 20260926182700,NaN,420.990,13.508,0.212
> 20260926182701,NaN,420.990,13.508,NaN
> 20260926182702,NaN,420.990,13.501,NaN
> 20260926182703,NaN,421.142,13.501,NaN
> 20260926182704,NaN,421.142,13.501,NaN
> 20260926182705,NaN,421.142,13.501,0.211
> 20260926182706,NaN,421.142,13.552,NaN
> 20260926182707,9,421.624,13.552,NaN
> 20260926182708,9,421.624,13.552,NaN
> 20260926182709,9,421.624,13.552,NaN
> 20260926182710,9,421.624,13.552,0.212
> 20260926182711,9,421.624,13.582,NaN
> 20260926182712,9,422.399,13.582,NaN
> 20260926182713,9,422.399,13.582,NaN
> 20260926182714,9,422.399,13.582,NaN
> 20260926182715,9,422.399,13.616,0.212
> 20260926182716,9,424.865,13.616,NaN
> 20260926182717,9,424.865,13.616,NaN
> 20260926182718,9,424.865,13.616,NaN
> 20260926182719,9,424.865,13.616,NaN
> 20260926182720,9,424.865,13.631,0.212
> 20260926182721,9,425.256,13.631,NaN
> 20260926182722,9,425.256,13.631,NaN
> 20260926182723,9,425.256,13.631,NaN
> 20260926182724,9,425.256,13.654,NaN
> 20260926182725,9,425.248,13.654,0.211
> 20260926182726,9,425.248,13.654,NaN
> 20260926182727,9,425.248,13.654,NaN
> 20260926182728,9,425.248,13.654,NaN
> 20260926182729,9,425.248,13.674,NaN
> 20260926182730,9,425.397,13.674,0.213
> 20260926182731,9,425.397,13.674,NaN
> 20260926182732,9,425.397,13.674,NaN
> 20260926182733,9,425.397,13.630,NaN
> 20260926182734,9,425.251,13.630,NaN
> 20260926182735,9,425.251,13.630,0.212
> 20260926182736,9,425.251,13.630,NaN
> 20260926182737,9,425.251,13.623,NaN
> 20260926182738,9,425.212,13.623,NaN
> 20260926182739,9,425.212,13.623,NaN
> 20260926182740,9,425.212,13.623,0.212
> 20260926182741,9,425.212,13.623,NaN
> 20260926182742,8,425.212,13.643,NaN
> 20260926182743,8,425.189,13.643,NaN
> 20260926182744,8,425.189,13.643,NaN
> 20260926182745,8,425.189,13.643,0.212
> 20260926182746,8,425.189,13.648,NaN
> 20260926182747,8,425.197,13.648,NaN
> 20260926182748,8,425.197,13.648,NaN
> 20260926182749,8,425.197,13.648,NaN
> 20260926182750,8,425.197,13.648,0.213
> 20260926182751,8,425.197,13.634,NaN
> 20260926182752,8,424.057,13.634,NaN
> 20260926182753,8,424.057,13.634,NaN
> 20260926182754,8,424.057,13.634,NaN
> 20260926182755,8,424.057,13.648,0.211
> 20260926182756,8,423.638,13.648,NaN
> 20260926182757,8,423.638,13.648,NaN
> 20260926182758,8,423.638,13.648,NaN
> 20260926182759,8,423.638,13.639,NaN
> 20260926182800,8,423.639,13.639,0.210
> 20260926182801,8,423.639,13.639,NaN
> 20260926182802,8,423.639,13.639,NaN
> 20260926182803,8,423.639,13.639,NaN
> 20260926182804,8,423.639,13.645,NaN
> 20260926182805,8,423.704,13.645,0.214
> 20260926182806,8,423.704,13.645,NaN
> 20260926182807,8,423.704,13.645,NaN
> 20260926182808,8,423.704,13.579,NaN
> 20260926182809,8,423.556,13.579,NaN
> 20260926182810,8,423.556,13.579,0.215
> 20260926182811,8,423.556,13.579,NaN
> 20260926182812,8,423.556,13.579,NaN
> 20260926182813,8,423.551,13.593,NaN
> 20260926182814,8,423.551,13.593,NaN
> 20260926182815,7,423.551,13.593,0.215
> 20260926182816,7,423.551,13.593,NaN
> 20260926182817,7,423.551,13.608,NaN
> 20260926182818,7,423.651,13.608,NaN
> 20260926182819,7,423.651,13.608,NaN
> 20260926182820,7,423.651,13.608,0.212
> 20260926182821,7,423.651,13.606,NaN
> 20260926182822,7,422.867,13.606,NaN
> 20260926182823,7,422.867,13.606,NaN
> 20260926182824,7,422.867,13.606,NaN
> 20260926182825,7,422.867,13.606,0.214
> 20260926182826,7,422.867,13.620,NaN
> 20260926182827,7,421.981,13.620,NaN
> 20260926182828,7,421.981,13.620,NaN
> 20260926182829,7,421.981,13.620,NaN
> 20260926182830,7,421.981,13.615,0.213
> 20260926182831,7,421.983,13.615,NaN
> 20260926182832,7,421.983,13.615,NaN
> 20260926182833,7,421.983,13.615,NaN
> 20260926182834,7,421.983,13.626,NaN
> 20260926182835,7,421.948,13.626,0.215
> 20260926182836,7,421.948,13.626,NaN
> 20260926182837,7,421.948,13.626,NaN
> 20260926182838,7,421.948,13.626,NaN
> 20260926182839,7,421.948,13.615,NaN
> 20260926182840,7,421.844,13.615,0.215
> 20260926182841,7,421.844,13.615,NaN
> 20260926182842,7,421.844,13.615,NaN
> 20260926182843,7,421.844,13.618,NaN
> 20260926182844,7,421.910,13.618,NaN
> 20260926182845,6,421.910,13.618,0.214
> 20260926182846,6,421.910,13.618,NaN
> 20260926182847,6,421.910,13.618,NaN
> 20260926182848,6,421.910,13.639,NaN
> 20260926182849,6,421.878,13.639,NaN
> 20260926182850,6,421.878,13.639,0.214
> 20260926182851,6,421.878,13.639,NaN
> 20260926182852,6,421.878,13.634,NaN
> 20260926182853,6,421.785,13.634,NaN
> 20260926182854,6,421.785,13.634,NaN
> 20260926182855,6,421.785,13.634,0.214
> 20260926182856,6,421.785,13.634,NaN
> 20260926182857,6,421.785,13.626,NaN
> 20260926182858,6,421.606,13.626,NaN
> 20260926182859,6,421.606,13.626,NaN
> 20260926182900,6,421.606,13.626,0.214
> 20260926182901,6,421.606,13.627,NaN
> 20260926182902,6,421.544,13.627,NaN
> 20260926182903,6,421.544,13.627,NaN
> 20260926182904,6,421.544,13.627,NaN
> 20260926182905,6,421.544,13.621,0.214
> 20260926182906,6,421.560,13.621,NaN
> 20260926182907,6,421.560,13.621,NaN
> 20260926182908,6,421.560,13.621,NaN
> 20260926182909,6,421.560,13.621,NaN
> 20260926182910,6,421.560,13.616,0.213
> 20260926182911,6,421.530,13.616,NaN
> 20260926182912,6,421.530,13.616,NaN
> 20260926182913,6,421.530,13.616,NaN
> 20260926182914,6,421.530,13.632,NaN
> 20260926182915,6,421.550,13.632,0.212
> 20260926182916,6,421.550,13.632,NaN
> 20260926182917,6,421.550,13.632,NaN
> 20260926182918,6,421.550,13.632,NaN
> 20260926182919,5,421.614,13.635,NaN
> 20260926182920,5,421.614,13.635,0.213
> 20260926182921,5,421.614,13.635,NaN
> 20260926182922,5,421.614,13.635,NaN
> 20260926182923,5,421.614,13.633,NaN
> 20260926182924,5,421.592,13.633,NaN
> 20260926182925,5,421.592,13.633,0.212
> 20260926182926,5,421.592,13.633,NaN
> 20260926182927,5,421.592,13.633,NaN
> 20260926182928,5,421.459,13.633,NaN
> 20260926182929,5,421.459,13.633,NaN
> 20260926182930,5,421.459,13.633,0.212
> 20260926182931,5,421.459,13.642,NaN
> 20260926182932,5,421.521,13.642,NaN
> 20260926182933,5,421.521,13.642,NaN
> 20260926182934,5,421.521,13.642,NaN
> 20260926182935,5,421.521,13.642,0.211
> 20260926182936,5,421.521,13.621,NaN
> 20260926182937,5,421.417,13.621,NaN
> 20260926182938,5,421.417,13.621,NaN
> 20260926182939,5,421.417,13.621,NaN
> 20260926182940,5,421.417,13.606,0.211
> 20260926182941,5,421.488,13.606,NaN
> 20260926182942,5,421.488,13.606,NaN
> 20260926182943,5,421.488,13.606,NaN
> 20260926182944,5,421.488,13.620,NaN
> 20260926182945,5,421.469,13.620,0.211
> 20260926182946,5,421.469,13.620,NaN
> 20260926182947,5,421.469,13.620,NaN
> 20260926182948,5,421.469,13.620,NaN
> 20260926182949,4,421.469,13.621,NaN
> 20260926182950,4,421.524,13.621,0.211
> 20260926182951,4,421.524,13.621,NaN
> 20260926182952,4,421.524,13.621,NaN
> 20260926182953,4,421.524,13.633,NaN
> 20260926182954,4,421.446,13.633,NaN
> 20260926182955,4,421.446,13.633,0.209
> 20260926182956,4,421.446,13.633,NaN
> 20260926182957,4,421.446,13.628,NaN
> 20260926182958,4,421.211,13.628,NaN
> 20260926182959,4,421.211,13.628,NaN
> 20260926183000,4,421.211,13.628,0.210
> 20260926183001,4,421.211,13.628,NaN
> 20260926183002,4,421.211,13.635,NaN
> 20260926183003,4,421.196,13.635,NaN
> 20260926183004,4,421.196,13.635,NaN
> 20260926183005,4,421.196,13.635,0.212
> 20260926183006,4,421.196,13.629,NaN
> 20260926183007,4,421.172,13.629,NaN
> 20260926183008,4,421.172,13.629,NaN
> 20260926183009,4,421.172,13.629,NaN
> 20260926183010,4,421.172,13.629,0.210
> 20260926183011,4,421.172,13.621,NaN
> 20260926183012,4,421.198,13.621,NaN
> 20260926183013,4,421.198,13.621,NaN
> 20260926183014,4,421.198,13.621,NaN
> 20260926183015,4,421.198,13.624,0.211
> 20260926183016,4,421.251,13.624,NaN
> 20260926183017,4,421.251,13.624,NaN
> 20260926183018,4,421.251,13.624,NaN
> 20260926183019,4,421.251,13.580,NaN
> 20260926183020,4,421.132,13.580,0.212
> 20260926183021,4,421.132,13.580,NaN
> 20260926183022,4,421.132,13.580,NaN
> 20260926183023,3,421.132,13.580,NaN
> 20260926183024,3,421.133,13.582,NaN
> 20260926183025,3,421.133,13.582,0.210
> 20260926183026,3,421.133,13.582,NaN
> 20260926183027,3,421.133,13.582,NaN
> 20260926183028,3,421.133,13.601,NaN
> 20260926183029,3,421.124,13.601,NaN
> 20260926183030,3,421.124,13.601,0.211
> 20260926183031,3,421.124,13.601,NaN
> 20260926183032,3,421.124,13.600,NaN
> 20260926183033,3,421.038,13.600,NaN
> 20260926183034,3,421.038,13.600,NaN
> 20260926183035,3,421.038,13.600,0.211
> 20260926183036,3,421.038,13.600,NaN
> 20260926183037,3,421.035,13.604,NaN
> 20260926183038,3,421.035,13.604,NaN
> 20260926183039,3,421.035,13.604,NaN
> 20260926183040,3,421.035,13.604,0.211
> 20260926183041,3,421.035,13.610,NaN
> 20260926183042,3,421.034,13.610,NaN
> 20260926183043,3,421.034,13.610,NaN
> 20260926183044,3,421.034,13.610,NaN
> 20260926183045,3,421.034,13.621,0.211
> 20260926183046,3,421.045,13.621,NaN
> 20260926183047,3,421.045,13.621,NaN
> 20260926183048,3,421.045,13.621,NaN
> 20260926183049,3,421.045,13.621,NaN
> 20260926183050,3,421.045,13.610,0.212
> 20260926183051,3,421.009,13.610,NaN
> 20260926183052,3,421.009,13.610,NaN
> 20260926183053,2,421.009,13.610,NaN
> 20260926183054,2,421.009,13.582,NaN
> 20260926183055,2,421.052,13.582,0.211
> 20260926183056,2,421.052,13.582,NaN
> 20260926183057,2,421.052,13.582,NaN
> 20260926183058,2,421.052,13.592,NaN
> 20260926183059,2,420.944,13.592,NaN
> 20260926183100,2,420.944,13.592,0.212
> 20260926183101,2,420.944,13.592,NaN
> 20260926183102,2,420.944,13.592,NaN
> 20260926183103,2,420.944,13.592,NaN
> 20260926183104,2,420.971,13.592,NaN
> 20260926183105,2,420.971,13.592,0.212
> 20260926183106,2,420.971,13.592,NaN
> 20260926183107,2,420.971,13.599,NaN
> 20260926183108,2,420.957,13.599,NaN
> 20260926183109,2,420.957,13.599,NaN
> 20260926183110,2,420.957,13.599,0.210
> 20260926183111,2,420.957,13.585,NaN
> 20260926183112,2,420.981,13.585,NaN
> 20260926183113,2,420.981,13.585,NaN
> 20260926183114,2,420.981,13.585,NaN
> 20260926183115,2,420.981,13.585,0.210
> 20260926183116,2,420.990,13.599,NaN
> 20260926183117,2,420.990,13.599,NaN
> 20260926183118,2,420.990,13.599,NaN
> 20260926183119,2,420.990,13.599,NaN
> 20260926183120,2,420.990,13.595,0.209
> 20260926183121,2,420.936,13.595,NaN
> 20260926183122,2,420.936,13.595,NaN
> 20260926183123,2,420.936,13.595,NaN
> 20260926183124,2,420.936,13.607,NaN
> 20260926183125,2,421.053,13.607,0.209
> 20260926183126,1,421.053,13.607,NaN
> 20260926183127,1,421.053,13.607,NaN
> 20260926183128,1,421.053,13.607,NaN
> 20260926183129,1,421.053,13.624,NaN
> 20260926183130,1,420.965,13.624,0.208
> 20260926183131,1,420.965,13.624,NaN
> 20260926183132,1,420.965,13.624,NaN
> 20260926183133,1,420.965,13.614,NaN
> 20260926183134,1,420.912,13.614,NaN
> 20260926183135,1,420.912,13.614,0.209
> 20260926183136,1,420.912,13.614,NaN
> 20260926183137,1,420.912,13.596,NaN
> 20260926183138,1,420.938,13.596,NaN
> 20260926183139,1,420.938,13.596,NaN
> 20260926183140,1,420.938,13.596,0.208
> 20260926183141,1,420.938,13.596,NaN
> 20260926183142,1,420.938,13.586,NaN
> 20260926183143,1,420.983,13.586,NaN
> 20260926183144,1,420.983,13.586,NaN
> 20260926183145,1,420.983,13.586,0.208
> 20260926183146,1,420.983,13.602,NaN
> 20260926183147,1,420.938,13.602,NaN
> 20260926183148,1,420.938,13.602,NaN
> 20260926183149,1,420.938,13.602,NaN
> 20260926183150,1,420.938,13.602,0.208
> 20260926183151,1,420.938,13.602,NaN
> 20260926183152,1,420.933,13.602,NaN
> 20260926183153,1,420.933,13.602,NaN
> 20260926183154,1,420.933,13.602,NaN
> 20260926183155,1,420.933,13.584,0.212
> 20260926183156,1,420.968,13.584,NaN
> 20260926183157,1,420.968,13.584,NaN
> 20260926183158,NaN,420.968,13.584,NaN
> 20260926183159,NaN,420.968,13.496,NaN
> 20260926183200,NaN,421.014,13.496,0.213
> 20260926183201,NaN,421.014,13.496,NaN
> 20260926183202,NaN,421.014,13.496,NaN
> 20260926183203,NaN,421.014,13.496,NaN
> 20260926183204,NaN,421.014,13.533,NaN
> 20260926183205,NaN,421.131,13.533,0.212
> 20260926183206,9,421.131,13.533,NaN
> 20260926183207,9,421.131,13.533,NaN
> 20260926183208,9,421.131,13.574,NaN
> 20260926183209,9,421.726,13.574,NaN
> 20260926183210,9,421.726,13.574,0.211
> 20260926183211,9,421.726,13.574,NaN
> 20260926183212,9,421.726,13.613,NaN
> 20260926183213,9,423.934,13.613,NaN
> 20260926183214,9,423.934,13.613,NaN
> 20260926183215,9,423.934,13.613,0.212
> 20260926183216,9,423.934,13.613,NaN
> 20260926183217,9,423.934,13.646,NaN
> 20260926183218,9,425.783,13.646,NaN
> 20260926183219,9,425.783,13.646,NaN
> 20260926183220,9,425.783,13.646,0.212
> 20260926183221,9,425.783,13.659,NaN
> 20260926183222,9,425.903,13.659,NaN
> 20260926183223,9,425.903,13.659,NaN
> 20260926183224,9,425.903,13.659,NaN
> 20260926183225,9,425.903,13.659,0.211
> 20260926183226,9,425.903,13.665,NaN
> 20260926183227,9,425.995,13.665,NaN
> 20260926183228,9,425.995,13.665,NaN
> 20260926183229,9,425.995,13.665,NaN
> 20260926183230,9,425.995,13.669,0.211
> 20260926183231,9,425.963,13.669,NaN
> 20260926183232,9,425.963,13.669,NaN
> 20260926183233,9,425.963,13.669,NaN
> 20260926183234,9,425.963,13.646,NaN
> 20260926183235,9,426.007,13.646,0.212
> 20260926183236,9,426.007,13.646,NaN
> 20260926183237,9,426.007,13.646,NaN
> 20260926183238,9,426.007,13.646,NaN
> 20260926183239,9,426.007,13.657,NaN
> 20260926183240,9,426.003,13.657,0.213
> 20260926183241,8,426.003,13.657,NaN
> 20260926183242,8,426.003,13.657,NaN
> 20260926183243,8,426.003,13.659,NaN
> 20260926183244,8,425.975,13.659,NaN
> 20260926183245,8,425.975,13.659,0.211
> 20260926183246,8,425.975,13.659,NaN
> 20260926183247,8,425.975,13.659,NaN
> 20260926183248,8,425.229,13.659,NaN
> 20260926183249,8,425.229,13.659,NaN
> 20260926183250,8,425.229,13.659,0.212
> 20260926183251,8,425.229,13.659,NaN
> 20260926183252,8,424.084,13.665,NaN
> 20260926183253,8,424.084,13.665,NaN
> 20260926183254,8,424.084,13.665,NaN
> 20260926183255,8,424.084,13.665,0.211
> 20260926183256,8,424.084,13.663,NaN
> 20260926183257,8,423.953,13.663,NaN
> 20260926183258,8,423.953,13.663,NaN
> 20260926183259,8,423.953,13.663,NaN
> 20260926183300,8,423.953,13.678,0.211
> 20260926183301,8,424.116,13.678,NaN
> 20260926183302,8,424.116,13.678,NaN
> 20260926183303,8,424.116,13.678,NaN
> 20260926183304,8,424.116,13.678,NaN
> 20260926183305,8,424.116,13.651,0.214
> 20260926183306,8,423.858,13.651,NaN
> 20260926183307,8,423.858,13.651,NaN
> 20260926183308,8,423.858,13.651,NaN
> 20260926183309,8,423.858,13.615,NaN
> 20260926183310,8,423.787,13.615,0.214
> 20260926183311,8,423.787,13.615,NaN
> 20260926183312,8,423.787,13.615,NaN
> 20260926183313,7,423.787,13.615,NaN
> 20260926183314,7,423.787,13.627,NaN
> 20260926183315,7,423.709,13.627,0.214
> 20260926183316,7,423.709,13.627,NaN
> 20260926183317,7,423.709,13.627,NaN
> 20260926183318,7,423.709,13.639,NaN
> 20260926183319,7,423.642,13.639,NaN
> 20260926183320,7,423.642,13.639,0.213
> 20260926183321,7,423.642,13.639,NaN
> 20260926183322,7,423.642,13.630,NaN
> 20260926183323,7,422.600,13.630,NaN
> 20260926183324,7,422.600,13.630,NaN
> 20260926183325,7,422.600,13.630,0.214
> 20260926183326,7,422.600,13.633,NaN
> 20260926183327,7,422.329,13.633,NaN
> 20260926183328,7,422.329,13.633,NaN
> 20260926183329,7,422.329,13.633,NaN
> 20260926183330,7,422.329,13.633,0.214
> 20260926183331,7,422.329,13.643,NaN
> 20260926183332,7,422.312,13.643,NaN
> 20260926183333,7,422.312,13.643,NaN
> 20260926183334,7,422.312,13.643,NaN
> 20260926183335,7,422.312,13.643,0.215
> 20260926183336,7,422.339,13.643,NaN
> 20260926183337,7,422.339,13.643,NaN
> 20260926183338,7,422.339,13.643,NaN
> 20260926183339,7,422.339,13.629,NaN
> 20260926183340,7,422.241,13.629,0.213
> 20260926183341,7,422.241,13.629,NaN
> 20260926183342,7,422.241,13.629,NaN
> 20260926183343,7,422.241,13.629,NaN
> 20260926183344,7,422.241,13.651,NaN
> 20260926183345,7,422.221,13.651,0.214
> 20260926183346,6,422.221,13.651,NaN
> 20260926183347,6,422.221,13.651,NaN
> 20260926183348,6,422.221,13.653,NaN
> 20260926183349,6,422.246,13.653,NaN
> 20260926183350,6,422.246,13.653,0.214
> 20260926183351,6,422.246,13.653,NaN
> 20260926183352,6,422.246,13.653,NaN
> 20260926183353,6,422.246,13.647,NaN
> 20260926183354,6,421.826,13.647,NaN
> 20260926183355,6,421.826,13.647,0.214
> 20260926183356,6,421.826,13.647,NaN
> 20260926183357,6,421.826,13.652,NaN
> 20260926183358,6,421.709,13.652,NaN
> 20260926183359,6,421.709,13.652,NaN
> 20260926183400,6,421.709,13.652,0.213
> 20260926183401,6,421.709,13.652,NaN
> 20260926183402,6,421.679,13.652,NaN
> 20260926183403,6,421.679,13.652,NaN
> 20260926183404,6,421.679,13.652,NaN
> 20260926183405,6,421.679,13.652,0.214
> 20260926183406,6,421.679,13.647,NaN
> 20260926183407,6,421.700,13.647,NaN
> 20260926183408,6,421.700,13.647,NaN
> 20260926183409,6,421.700,13.647,NaN
> 20260926183410,6,421.700,13.640,0.213
> 20260926183411,6,421.696,13.640,NaN
> 20260926183412,6,421.696,13.640,NaN
> 20260926183413,6,421.696,13.640,NaN
> 20260926183414,6,421.696,13.640,NaN
> 20260926183415,6,421.696,13.663,0.213
> 20260926183416,5,421.743,13.663,NaN
> 20260926183417,5,421.743,13.663,NaN
> 20260926183418,5,421.743,13.663,NaN
> 20260926183419,5,421.743,13.663,NaN
> 20260926183420,5,421.751,13.663,0.212
> 20260926183421,5,421.751,13.663,NaN
> 20260926183422,5,421.751,13.663,NaN
> 20260926183423,5,421.751,13.660,NaN
> 20260926183424,5,421.485,13.660,NaN
> 20260926183425,5,421.485,13.660,0.211
> 20260926183426,5,421.485,13.660,NaN
> 20260926183427,5,421.485,13.660,NaN
> 20260926183428,5,421.485,13.642,NaN
> 20260926183429,5,421.365,13.642,NaN
> 20260926183430,5,421.365,13.642,0.211
> 20260926183431,5,421.365,13.642,NaN
> 20260926183432,5,421.365,13.645,NaN
> 20260926183433,5,421.349,13.645,NaN
> 20260926183434,5,421.349,13.645,NaN
> 20260926183435,5,421.349,13.645,0.211
> 20260926183436,5,421.349,13.649,NaN
> 20260926183437,5,421.369,13.649,NaN
> 20260926183438,5,421.369,13.649,NaN
> 20260926183439,5,421.369,13.649,NaN
> 20260926183440,5,421.369,13.649,0.211
> 20260926183441,5,421.369,13.644,NaN
> 20260926183442,5,421.360,13.644,NaN
> 20260926183443,5,421.360,13.644,NaN
> 20260926183444,5,421.360,13.644,NaN
> 20260926183445,5,421.360,13.649,0.211
> 20260926183446,5,421.362,13.649,NaN
> 20260926183447,5,421.362,13.649,NaN
> 20260926183448,5,421.362,13.649,NaN
> 20260926183449,5,421.362,13.670,NaN
> 20260926183450,4,421.366,13.670,0.210
> 20260926183451,4,421.366,13.670,NaN
> 20260926183452,4,421.366,13.670,NaN
> 20260926183453,4,421.366,13.670,NaN
> 20260926183454,4,421.366,13.667,NaN
> 20260926183455,4,421.245,13.667,0.210
> 20260926183456,4,421.245,13.667,NaN
> 20260926183457,4,421.245,13.667,NaN
> 20260926183458,4,421.245,13.666,NaN
> 20260926183459,4,421.174,13.666,NaN
> 20260926183500,4,421.174,13.666,0.210
> 20260926183501,4,421.174,13.666,NaN
> 20260926183502,4,421.174,13.666,NaN
> 20260926183503,4,421.174,13.669,NaN
> 20260926183504,4,421.241,13.669,NaN
> 20260926183505,4,421.241,13.669,0.209
> 20260926183506,4,421.241,13.669,NaN
> 20260926183507,4,421.241,13.660,NaN
> 20260926183508,4,421.247,13.660,NaN
> 20260926183509,4,421.247,13.660,NaN
> 20260926183510,4,421.247,13.660,0.210
> 20260926183511,4,421.247,13.669,NaN
> 20260926183512,4,421.286,13.669,NaN
> 20260926183513,4,421.286,13.669,NaN
> 20260926183514,4,421.286,13.669,NaN
> 20260926183515,4,421.286,13.669,0.211
> 20260926183516,4,421.286,13.650,NaN
> 20260926183517,4,421.203,13.650,NaN
> 20260926183518,4,421.203,13.650,NaN
> 20260926183519,3,421.203,13.650,NaN
> 20260926183520,3,421.203,13.615,0.211
> 20260926183521,3,421.189,13.615,NaN
> 20260926183522,3,421.189,13.615,NaN
> 20260926183523,3,421.189,13.615,NaN
> 20260926183524,3,421.189,13.622,NaN
> 20260926183525,3,421.106,13.622,0.210
> 20260926183526,3,421.106,13.622,NaN
> 20260926183527,3,421.106,13.622,NaN
> 20260926183528,3,421.106,13.622,NaN
> 20260926183529,3,421.106,13.632,NaN
> 20260926183530,3,421.060,13.632,0.211
> 20260926183531,3,421.060,13.632,NaN
> 20260926183532,3,421.060,13.632,NaN
> 20260926183533,3,421.060,13.627,NaN
> 20260926183534,3,421.088,13.627,NaN
> 20260926183535,3,421.088,13.627,0.210
> 20260926183536,3,421.088,13.627,NaN
> 20260926183537,3,421.088,13.627,NaN
> 20260926183538,3,421.088,13.635,NaN
> 20260926183539,3,421.106,13.635,NaN
> 20260926183540,3,421.106,13.635,0.211
> 20260926183541,3,421.106,13.635,NaN
> 20260926183542,3,421.106,13.634,NaN
> 20260926183543,3,421.068,13.634,NaN
> 20260926183544,3,421.068,13.634,NaN
> 20260926183545,3,421.068,13.634,0.210
> 20260926183546,3,421.068,13.634,NaN
> 20260926183547,3,421.136,13.636,NaN
> 20260926183548,3,421.136,13.636,NaN
> 20260926183549,3,421.136,13.636,NaN
> 20260926183550,3,421.136,13.636,0.211
> 20260926183551,3,421.136,13.604,NaN
> 20260926183552,3,421.051,13.604,NaN
> 20260926183553,3,421.051,13.604,NaN
> 20260926183554,2,421.051,13.604,NaN
> 20260926183555,2,421.051,13.612,0.213
> 20260926183556,2,420.987,13.612,NaN
> 20260926183557,2,420.987,13.612,NaN
> 20260926183558,2,420.987,13.612,NaN
> 20260926183559,2,420.987,13.612,NaN
> 20260926183600,2,420.946,13.626,0.211
> 20260926183601,2,420.946,13.626,NaN
> 20260926183602,2,420.946,13.626,NaN
> 20260926183603,2,420.946,13.626,NaN
> 20260926183604,2,420.946,13.629,NaN
> 20260926183605,2,420.936,13.629,0.210
> 20260926183606,2,420.936,13.629,NaN
> 20260926183607,2,420.936,13.629,NaN
> 20260926183608,2,420.936,13.621,NaN
> 20260926183609,2,420.904,13.621,NaN
> 20260926183610,2,420.904,13.621,0.210
> 20260926183611,2,420.904,13.621,NaN
> 20260926183612,2,420.904,13.621,NaN
> 20260926183613,2,420.904,13.625,NaN
> 20260926183614,2,420.945,13.625,NaN
> 20260926183615,2,420.945,13.625,0.210
> 20260926183616,2,420.945,13.625,NaN
> 20260926183617,2,420.945,13.625,NaN
> 20260926183618,2,420.925,13.625,NaN
> 20260926183619,2,420.925,13.625,NaN
> 20260926183620,2,420.925,13.625,0.210
> 20260926183621,2,420.925,13.625,NaN
> 20260926183622,2,420.925,13.619,NaN
> 20260926183623,1,420.944,13.619,NaN
> 20260926183624,1,420.944,13.619,NaN
> 20260926183625,1,420.944,13.619,0.209
> 20260926183626,1,420.944,13.648,NaN
> 20260926183627,1,420.886,13.648,NaN
> 20260926183628,1,420.886,13.648,NaN
> 20260926183629,1,420.886,13.648,NaN
> 20260926183630,1,420.886,13.628,0.209
> 20260926183631,1,420.873,13.628,NaN
> 20260926183632,1,420.873,13.628,NaN
> 20260926183633,1,420.873,13.628,NaN
> 20260926183634,1,420.873,13.628,NaN
> 20260926183635,1,420.873,13.633,0.208
> 20260926183636,1,420.861,13.633,NaN
> 20260926183637,1,420.861,13.633,NaN
> 20260926183638,1,420.861,13.633,NaN
> 20260926183639,1,420.861,13.633,NaN
> 20260926183640,1,420.849,13.633,0.208
> 20260926183641,1,420.849,13.633,NaN
> 20260926183642,1,420.849,13.633,NaN
> 20260926183643,1,420.849,13.633,NaN
> 20260926183644,1,420.823,13.620,NaN
> 20260926183645,1,420.823,13.620,0.208
> 20260926183646,1,420.823,13.620,NaN
> 20260926183647,1,420.823,13.620,NaN
> 20260926183648,1,420.823,13.621,NaN
> 20260926183649,1,420.848,13.621,NaN
> 20260926183650,1,420.848,13.621,0.209
> 20260926183651,1,420.848,13.621,NaN
> 20260926183652,1,420.848,13.629,NaN
> 20260926183653,1,421.041,13.629,NaN
> 20260926183654,1,421.041,13.629,NaN
> 20260926183655,1,421.041,13.629,0.212
> 20260926183656,1,421.041,13.629,NaN
> 20260926183657,1,421.041,13.525,NaN
> 20260926183658,NaN,420.869,13.525,NaN
> 20260926183659,NaN,420.869,13.525,NaN
> 20260926183700,NaN,420.869,13.525,0.212
> 20260926183701,NaN,420.869,13.559,NaN
> 20260926183702,NaN,421.072,13.559,NaN
> 20260926183703,NaN,421.072,13.559,NaN
> 20260926183704,NaN,421.072,13.559,NaN
> 20260926183705,NaN,421.072,13.559,0.211
> 20260926183706,9,421.554,13.584,NaN
> 20260926183707,9,421.554,13.584,NaN
> 20260926183708,9,421.554,13.584,NaN
> 20260926183709,9,421.554,13.584,NaN
> 20260926183710,9,421.554,13.620,0.211
> 20260926183711,9,423.157,13.620,NaN
> 20260926183712,9,423.157,13.620,NaN
> 20260926183713,9,423.157,13.620,NaN
> 20260926183714,9,423.157,13.647,NaN
> 20260926183715,9,427.313,13.647,0.212
> 20260926183716,9,427.313,13.647,NaN
> 20260926183717,9,427.313,13.647,NaN
> 20260926183718,9,427.313,13.647,NaN
> 20260926183719,9,427.313,13.681,NaN
> 20260926183720,9,427.922,13.681,0.211
> 20260926183721,9,427.922,13.681,NaN
> 20260926183722,9,427.922,13.681,NaN
> 20260926183723,9,427.922,13.694,NaN
> 20260926183724,9,428.032,13.694,NaN
> 20260926183725,9,428.032,13.694,0.211
> 20260926183726,9,428.032,13.694,NaN
> 20260926183727,9,428.032,13.694,NaN
> 20260926183728,9,428.032,13.705,NaN
> 20260926183729,9,428.034,13.705,NaN
> 20260926183730,9,428.034,13.705,0.212
> 20260926183731,9,428.034,13.705,NaN
> 20260926183732,9,428.034,13.656,NaN
> 20260926183733,9,427.972,13.656,NaN
> 20260926183734,9,427.972,13.656,NaN
> 20260926183735,9,427.972,13.656,0.212
> 20260926183736,9,427.972,13.678,NaN
> 20260926183737,9,427.923,13.678,NaN
> 20260926183738,9,427.923,13.678,NaN
> 20260926183739,8,427.923,13.678,NaN
> 20260926183740,8,427.923,13.678,0.211
> 20260926183741,8,427.923,13.679,NaN
> 20260926183742,8,427.811,13.679,NaN
> 20260926183743,8,427.811,13.679,NaN
> 20260926183744,8,427.811,13.679,NaN
> 20260926183745,8,427.811,13.679,0.212
> 20260926183746,8,427.295,13.679,NaN
> 20260926183747,8,427.295,13.679,NaN
> 20260926183748,8,427.295,13.679,NaN
> 20260926183749,8,427.295,13.679,NaN
> 20260926183750,8,427.295,13.686,0.212
> 20260926183751,8,425.550,13.686,NaN
> 20260926183752,8,425.550,13.686,NaN
> 20260926183753,8,425.550,13.686,NaN
> 20260926183754,8,425.550,13.685,NaN
> 20260926183755,8,425.267,13.685,0.211
> 20260926183756,8,425.267,13.685,NaN
> 20260926183757,8,425.267,13.685,NaN
> 20260926183758,8,425.267,13.680,NaN
> 20260926183759,8,425.158,13.680,NaN
> 20260926183800,8,425.158,13.680,0.211
> 20260926183801,8,425.158,13.680,NaN
> 20260926183802,8,425.158,13.680,NaN
> 20260926183803,8,425.158,13.679,NaN
> 20260926183804,8,425.139,13.679,NaN
> 20260926183805,8,425.139,13.679,0.214
> 20260926183806,8,425.139,13.679,NaN
> 20260926183807,8,425.139,13.615,NaN
> 20260926183808,8,425.091,13.615,NaN
> 20260926183809,8,425.091,13.615,NaN
> 20260926183810,8,425.091,13.615,0.214
> 20260926183811,8,425.091,13.641,NaN
> 20260926183812,7,425.120,13.641,NaN
> 20260926183813,7,425.120,13.641,NaN
> 20260926183814,7,425.120,13.641,NaN
> 20260926183815,7,425.120,13.641,0.214
> 20260926183816,7,425.121,13.652,NaN
> 20260926183817,7,425.121,13.652,NaN
> 20260926183818,7,425.121,13.652,NaN
> 20260926183819,7,425.121,13.652,NaN
> 20260926183820,7,425.121,13.632,0.213
> 20260926183821,7,423.337,13.632,NaN
> 20260926183822,7,423.337,13.632,NaN
> 20260926183823,7,423.337,13.632,NaN
> 20260926183824,7,423.337,13.657,NaN
> 20260926183825,7,422.420,13.657,0.213
> 20260926183826,7,422.420,13.657,NaN
> 20260926183827,7,422.420,13.657,NaN
> 20260926183828,7,422.420,13.657,NaN
> 20260926183829,7,422.420,13.648,NaN
> 20260926183830,7,422.337,13.648,0.213
> 20260926183831,7,422.337,13.648,NaN
> 20260926183832,7,422.337,13.648,NaN
> 20260926183833,7,422.337,13.678,NaN
> 20260926183834,7,422.371,13.678,NaN
> 20260926183835,7,422.371,13.678,0.213
> 20260926183836,7,422.371,13.678,NaN
> 20260926183837,7,422.371,13.654,NaN
> 20260926183838,7,422.285,13.654,NaN
> 20260926183839,7,422.285,13.654,NaN
> 20260926183840,7,422.285,13.654,0.215
> 20260926183841,7,422.285,13.654,NaN
> 20260926183842,7,422.285,13.660,NaN
> 20260926183843,7,422.251,13.660,NaN
> 20260926183844,6,422.251,13.660,NaN
> 20260926183845,6,422.251,13.660,0.213
> 20260926183846,6,422.251,13.673,NaN
> 20260926183847,6,422.240,13.673,NaN
> 20260926183848,6,422.240,13.673,NaN
> 20260926183849,6,422.240,13.673,NaN
> 20260926183850,6,422.240,13.678,0.214
> 20260926183851,6,421.988,13.678,NaN
> 20260926183852,6,421.988,13.678,NaN
> 20260926183853,6,421.988,13.678,NaN
> 20260926183854,6,421.988,13.678,NaN
> 20260926183855,6,421.988,13.649,0.213
> 20260926183856,6,421.778,13.649,NaN
> 20260926183857,6,421.778,13.649,NaN
> 20260926183858,6,421.778,13.649,NaN
> 20260926183859,6,421.778,13.655,NaN
> 20260926183900,6,421.770,13.655,0.212
> 20260926183901,6,421.770,13.655,NaN
> 20260926183902,6,421.770,13.655,NaN
> 20260926183903,6,421.770,13.655,NaN
> 20260926183904,6,421.770,13.664,NaN
> 20260926183905,6,421.759,13.664,0.214
> 20260926183906,6,421.759,13.664,NaN
> 20260926183907,6,421.759,13.664,NaN
> 20260926183908,6,421.759,13.663,NaN
> 20260926183909,6,421.678,13.663,NaN
> 20260926183910,6,421.678,13.663,0.212
> 20260926183911,6,421.678,13.663,NaN
> 20260926183912,6,421.678,13.677,NaN
> 20260926183913,6,421.708,13.677,NaN
> 20260926183914,6,421.708,13.677,NaN
> 20260926183915,6,421.708,13.677,0.213
> 20260926183916,5,421.708,13.677,NaN
> 20260926183917,5,421.708,13.679,NaN
> 20260926183918,5,421.714,13.679,NaN
> 20260926183919,5,421.714,13.679,NaN
> 20260926183920,5,421.714,13.679,0.212
> 20260926183921,5,421.714,13.674,NaN
> 20260926183922,5,421.447,13.674,NaN
> 20260926183923,5,421.447,13.674,NaN
> 20260926183924,5,421.447,13.674,NaN
> 20260926183925,5,421.447,13.674,0.212
> 20260926183926,5,421.447,13.672,NaN
> 20260926183927,5,421.295,13.672,NaN
> 20260926183928,5,421.295,13.672,NaN
> 20260926183929,5,421.295,13.672,NaN
> 20260926183930,5,421.295,13.659,0.212
> 20260926183931,5,421.280,13.659,NaN
> 20260926183932,5,421.280,13.659,NaN
> 20260926183933,5,421.280,13.659,NaN
> 20260926183934,5,421.280,13.663,NaN
> 20260926183935,5,421.280,13.663,0.212
> 20260926183936,5,421.314,13.663,NaN
> 20260926183937,5,421.314,13.663,NaN
> 20260926183938,5,421.314,13.663,NaN
> 20260926183939,5,421.314,13.665,NaN
> 20260926183940,5,421.247,13.665,0.212
> 20260926183941,5,421.247,13.665,NaN
> 20260926183942,5,421.247,13.665,NaN
> 20260926183943,5,421.247,13.672,NaN
> 20260926183944,5,421.249,13.672,NaN
> 20260926183945,5,421.249,13.672,0.210
> 20260926183946,5,421.249,13.672,NaN
> 20260926183947,5,421.249,13.672,NaN
> 20260926183948,4,421.249,13.673,NaN
> 20260926183949,4,421.257,13.673,NaN
> 20260926183950,4,421.257,13.673,0.211
> 20260926183951,4,421.257,13.673,NaN
> 20260926183952,4,421.257,13.670,NaN
> 20260926183953,4,421.100,13.670,NaN
> 20260926183954,4,421.100,13.670,NaN
> 20260926183955,4,421.100,13.670,0.209
> 20260926183956,4,421.100,13.670,NaN
> 20260926183957,4,421.100,13.680,NaN
> 20260926183958,4,421.040,13.680,NaN
> 20260926183959,4,421.040,13.680,NaN
> 20260926184000,4,421.040,13.680,0.210
> 20260926184001,4,421.040,13.676,NaN
> 20260926184002,4,421.013,13.676,NaN
> 20260926184003,4,421.013,13.676,NaN
> 20260926184004,4,421.013,13.676,NaN
> 20260926184005,4,421.013,13.661,0.210
> 20260926184006,4,420.972,13.661,NaN
> 20260926184007,4,420.972,13.661,NaN
> 20260926184008,4,420.972,13.661,NaN
> 20260926184009,4,420.972,13.661,NaN
> 20260926184010,4,420.972,13.669,0.208
> 20260926184011,4,421.022,13.669,NaN
> 20260926184012,4,421.022,13.669,NaN
> 20260926184013,4,421.022,13.669,NaN
> 20260926184014,4,421.022,13.658,NaN
> 20260926184015,4,420.963,13.658,0.212
> 20260926184016,4,420.963,13.658,NaN
> 20260926184017,4,420.963,13.658,NaN
> 20260926184018,3,420.963,13.658,NaN
> 20260926184019,3,420.963,13.620,NaN
> 20260926184020,3,420.997,13.620,0.211
> 20260926184021,3,420.997,13.620,NaN
> 20260926184022,3,420.997,13.620,NaN
> 20260926184023,3,420.997,13.652,NaN
> 20260926184024,3,420.889,13.652,NaN
> 20260926184025,3,420.889,13.652,0.211
> 20260926184026,3,420.889,13.652,NaN
> 20260926184027,3,420.889,13.652,NaN
> 20260926184028,3,420.889,13.641,NaN
> 20260926184029,3,420.872,13.641,NaN
> 20260926184030,3,420.872,13.641,0.210
> 20260926184031,3,420.872,13.641,NaN
> 20260926184032,3,420.872,13.641,NaN
> 20260926184033,3,420.814,13.641,NaN
> 20260926184034,3,420.814,13.641,NaN
> 20260926184035,3,420.814,13.641,0.210
> 20260926184036,3,420.814,13.641,NaN
> 20260926184037,3,420.834,13.649,NaN
> 20260926184038,3,420.834,13.649,NaN
> 20260926184039,3,420.834,13.649,NaN
> 20260926184040,3,420.834,13.649,0.211
> 20260926184041,3,420.834,13.642,NaN
> 20260926184042,3,420.860,13.642,NaN
> 20260926184043,3,420.860,13.642,NaN
> 20260926184044,3,420.860,13.642,NaN
> 20260926184045,3,420.860,13.639,0.212
> 20260926184046,3,420.887,13.639,NaN
> 20260926184047,3,420.887,13.639,NaN
> 20260926184048,3,420.887,13.639,NaN
> 20260926184049,3,420.887,13.639,NaN
> 20260926184050,3,420.887,13.606,0.211
> 20260926184051,3,420.826,13.606,NaN
> 20260926184052,2,420.826,13.606,NaN
> 20260926184053,2,420.826,13.606,NaN
> 20260926184054,2,420.826,13.621,NaN
> 20260926184055,2,420.793,13.621,0.212
> 20260926184056,2,420.793,13.621,NaN
> 20260926184057,2,420.793,13.621,NaN
> 20260926184058,2,420.793,13.617,NaN
> 20260926184059,2,420.792,13.617,NaN
> 20260926184100,2,420.792,13.617,0.210
> 20260926184101,2,420.792,13.617,NaN
> 20260926184102,2,420.792,13.617,NaN
> 20260926184103,2,420.792,13.608,NaN
> 20260926184104,2,420.830,13.608,NaN
> 20260926184105,2,420.830,13.608,0.210
> 20260926184106,2,420.830,13.608,NaN
> 20260926184107,2,420.830,13.611,NaN
> 20260926184108,2,420.813,13.611,NaN
> 20260926184109,2,420.813,13.611,NaN
> 20260926184110,2,420.813,13.611,0.211
> 20260926184111,2,420.813,13.611,NaN
> 20260926184112,2,420.807,13.614,NaN
> 20260926184113,2,420.807,13.614,NaN
> 20260926184114,2,420.807,13.614,NaN
> 20260926184115,2,420.807,13.614,0.212
> 20260926184116,2,420.807,13.592,NaN
> 20260926184117,2,420.800,13.592,NaN
> 20260926184118,2,420.800,13.592,NaN
> 20260926184119,2,420.800,13.592,NaN
> 20260926184120,2,420.800,13.592,0.208
> 20260926184121,2,420.800,13.617,NaN
> 20260926184122,2,420.800,13.617,NaN
> 20260926184123,2,420.800,13.617,NaN
> 20260926184124,1,420.800,13.617,NaN
> 20260926184125,1,420.800,13.639,0.208
> 20260926184126,1,420.725,13.639,NaN
> 20260926184127,1,420.725,13.639,NaN
> 20260926184128,1,420.725,13.639,NaN
> 20260926184129,1,420.725,13.629,NaN
> 20260926184130,1,420.764,13.629,0.208
> 20260926184131,1,420.764,13.629,NaN
> 20260926184132,1,420.764,13.629,NaN
> 20260926184133,1,420.764,13.629,NaN
> 20260926184134,1,420.764,13.626,NaN
> 20260926184135,1,420.738,13.626,0.207
> 20260926184136,1,420.738,13.626,NaN
> 20260926184137,1,420.738,13.626,NaN
> 20260926184138,1,420.738,13.617,NaN
> 20260926184139,1,420.752,13.617,NaN
> 20260926184140,1,420.752,13.617,0.208
> 20260926184141,1,420.752,13.617,NaN
> 20260926184142,1,420.752,13.619,NaN
> 20260926184143,1,420.765,13.619,NaN
> 20260926184144,1,420.765,13.619,NaN
> 20260926184145,1,420.765,13.619,0.208
> 20260926184146,1,420.765,13.619,NaN
> 20260926184147,1,420.765,13.626,NaN
> 20260926184148,1,420.753,13.626,NaN
> 20260926184149,1,420.753,13.626,NaN
> 20260926184150,1,420.753,13.626,0.208
> 20260926184151,1,420.753,13.615,NaN
> 20260926184152,1,420.844,13.615,NaN
> 20260926184153,1,420.844,13.615,NaN
> 20260926184154,NaN,420.844,13.615,NaN
> 20260926184155,NaN,420.844,13.615,0.212
> 20260926184156,NaN,420.844,13.530,NaN
> 20260926184157,NaN,420.707,13.530,NaN
> 20260926184158,NaN,420.707,13.530,NaN
> 20260926184159,NaN,420.707,13.530,NaN
> 20260926184200,NaN,420.707,13.565,0.211
> 20260926184201,NaN,420.917,13.565,NaN
> 20260926184202,NaN,420.917,13.565,NaN
> 20260926184203,NaN,420.917,13.565,NaN
> 20260926184204,9,420.917,13.565,NaN
> 20260926184205,9,420.917,13.606,0.212
> 20260926184206,9,421.502,13.606,NaN
> 20260926184207,9,421.502,13.606,NaN
> 20260926184208,9,421.502,13.606,NaN
> 20260926184209,9,421.502,13.646,NaN
> 20260926184210,9,423.995,13.646,0.212
> 20260926184211,9,423.995,13.646,NaN
> 20260926184212,9,423.995,13.646,NaN
> 20260926184213,9,423.995,13.677,NaN
> 20260926184214,9,425.410,13.677,NaN
> 20260926184215,9,425.410,13.677,0.211
> 20260926184216,9,425.410,13.677,NaN
> 20260926184217,9,425.410,13.677,NaN
> 20260926184218,9,425.410,13.693,NaN
> 20260926184219,9,425.576,13.693,NaN
> 20260926184220,9,425.576,13.693,0.211
> 20260926184221,9,425.576,13.693,NaN
> 20260926184222,9,425.576,13.691,NaN
> 20260926184223,9,425.618,13.691,NaN
> 20260926184224,9,425.618,13.691,NaN
> 20260926184225,9,425.618,13.691,0.212
> 20260926184226,9,425.618,13.700,NaN
> 20260926184227,9,425.674,13.700,NaN
> 20260926184228,9,425.674,13.700,NaN
> 20260926184229,9,425.674,13.700,NaN
> 20260926184230,9,425.674,13.700,0.213
> 20260926184231,9,425.674,13.668,NaN
> 20260926184232,9,425.695,13.668,NaN
> 20260926184233,9,425.695,13.668,NaN
> 20260926184234,9,425.695,13.668,NaN
> 20260926184235,9,425.695,13.688,0.213
> 20260926184236,9,425.696,13.688,NaN
> 20260926184237,9,425.696,13.688,NaN
> 20260926184238,9,425.696,13.688,NaN
> 20260926184239,8,425.696,13.688,NaN
> 20260926184240,8,425.720,13.688,0.213
> 20260926184241,8,425.720,13.688,NaN
> 20260926184242,8,425.720,13.688,NaN
> 20260926184243,8,425.720,13.688,NaN
> 20260926184244,8,425.720,13.692,NaN
> 20260926184245,8,425.407,13.692,0.211
> 20260926184246,8,425.407,13.692,NaN
> 20260926184247,8,425.407,13.692,NaN
> 20260926184248,8,425.407,13.690,NaN
> 20260926184249,8,423.850,13.690,NaN
> 20260926184250,8,423.850,13.690,0.211
> 20260926184251,8,423.850,13.690,NaN
> 20260926184252,8,423.850,13.690,NaN
> 20260926184253,8,423.850,13.699,NaN
> 20260926184254,8,423.664,13.699,NaN
> 20260926184255,8,423.664,13.699,0.212
> 20260926184256,8,423.664,13.699,NaN
> 20260926184257,8,423.664,13.699,NaN
> 20260926184258,8,423.626,13.699,NaN
> 20260926184259,8,423.626,13.699,NaN
> 20260926184300,8,423.626,13.699,0.215
> 20260926184301,8,423.626,13.688,NaN
> 20260926184302,8,423.623,13.688,NaN
> 20260926184303,8,423.623,13.688,NaN
> 20260926184304,8,423.623,13.688,NaN
> 20260926184305,8,423.623,13.688,0.214
> 20260926184306,8,423.623,13.639,NaN
> 20260926184307,8,423.651,13.639,NaN
> 20260926184308,8,423.651,13.639,NaN
> 20260926184309,8,423.651,13.639,NaN
> 20260926184310,8,423.651,13.653,0.215
> 20260926184311,7,423.696,13.653,NaN
> 20260926184312,7,423.696,13.653,NaN
> 20260926184313,7,423.696,13.653,NaN
> 20260926184314,7,423.696,13.653,NaN
> 20260926184315,7,423.696,13.670,0.213
> 20260926184316,7,423.688,13.670,NaN
> 20260926184317,7,423.688,13.670,NaN
> 20260926184318,7,423.688,13.670,NaN
> 20260926184319,7,423.688,13.673,NaN
> 20260926184320,7,422.642,13.673,0.213
> 20260926184321,7,422.642,13.673,NaN
> 20260926184322,7,422.642,13.673,NaN
> 20260926184323,7,422.642,13.677,NaN
> 20260926184324,7,422.321,13.677,NaN
> 20260926184325,7,422.321,13.677,0.215
> 20260926184326,7,422.321,13.677,NaN
> 20260926184327,7,422.321,13.677,NaN
> 20260926184328,7,422.321,13.677,NaN
> 20260926184329,7,422.267,13.677,NaN
> 20260926184330,7,422.267,13.677,0.214
> 20260926184331,7,422.267,13.677,NaN
> 20260926184332,7,422.267,13.691,NaN
> 20260926184333,7,422.325,13.691,NaN
> 20260926184334,7,422.325,13.691,NaN
> 20260926184335,7,422.325,13.691,0.213
> 20260926184336,7,422.325,13.678,NaN
> 20260926184337,7,422.175,13.678,NaN
> 20260926184338,7,422.175,13.678,NaN
> 20260926184339,7,422.175,13.678,NaN
> 20260926184340,7,422.175,13.678,0.215
> 20260926184341,7,422.175,13.684,NaN
> 20260926184342,7,422.173,13.684,NaN
> 20260926184343,6,422.173,13.684,NaN
> 20260926184344,6,422.173,13.684,NaN
> 20260926184345,6,422.173,13.685,0.213
> 20260926184346,6,422.092,13.685,NaN
> 20260926184347,6,422.092,13.685,NaN
> 20260926184348,6,422.092,13.685,NaN
> 20260926184349,6,422.092,13.685,NaN
> 20260926184350,6,422.092,13.692,0.214
> 20260926184351,6,421.763,13.692,NaN
> 20260926184352,6,421.763,13.692,NaN
> 20260926184353,6,421.763,13.692,NaN
> 20260926184354,6,421.763,13.682,NaN
> 20260926184355,6,421.584,13.682,0.216
> 20260926184356,6,421.584,13.682,NaN
> 20260926184357,6,421.584,13.682,NaN
> 20260926184358,6,421.584,13.682,NaN
> 20260926184359,6,421.584,13.676,NaN
> 20260926184400,6,421.537,13.676,0.215
> 20260926184401,6,421.537,13.676,NaN
> 20260926184402,6,421.537,13.676,NaN
> 20260926184403,6,421.537,13.671,NaN
> 20260926184404,6,421.523,13.671,NaN
> 20260926184405,6,421.523,13.671,0.213
> 20260926184406,6,421.523,13.671,NaN
> 20260926184407,6,421.523,13.669,NaN
> 20260926184408,6,421.538,13.669,NaN
> 20260926184409,6,421.538,13.669,NaN
> 20260926184410,6,421.538,13.669,0.211
> 20260926184411,6,421.538,13.669,NaN
> 20260926184412,6,421.538,13.684,NaN
> 20260926184413,5,421.560,13.684,NaN
> 20260926184414,5,421.560,13.684,NaN
> 20260926184415,5,421.560,13.684,0.213
> 20260926184416,5,421.560,13.689,NaN
> 20260926184417,5,421.590,13.689,NaN
> 20260926184418,5,421.590,13.689,NaN
> 20260926184419,5,421.590,13.689,NaN
> 20260926184420,5,421.590,13.686,0.212
> 20260926184421,5,421.287,13.686,NaN
> 20260926184422,5,421.287,13.686,NaN
> 20260926184423,5,421.287,13.686,NaN
> 20260926184424,5,421.287,13.686,NaN
> 20260926184425,5,421.287,13.689,0.212
> 20260926184426,5,421.147,13.689,NaN
> 20260926184427,5,421.147,13.689,NaN
> 20260926184428,5,421.147,13.689,NaN
> 20260926184429,5,421.147,13.672,NaN
> 20260926184430,5,421.150,13.672,0.212
> 20260926184431,5,421.150,13.672,NaN
> 20260926184432,5,421.150,13.672,NaN
> 20260926184433,5,421.150,13.672,NaN
> 20260926184434,5,421.153,13.674,NaN
> 20260926184435,5,421.153,13.674,0.212
> 20260926184436,5,421.153,13.674,NaN
> 20260926184437,5,421.153,13.674,NaN
> 20260926184438,5,421.153,13.665,NaN
> 20260926184439,5,421.073,13.665,NaN
> 20260926184440,5,421.073,13.665,0.210
> 20260926184441,5,421.073,13.665,NaN
> 20260926184442,5,421.073,13.676,NaN
> 20260926184443,5,421.083,13.676,NaN
> 20260926184444,5,421.083,13.676,NaN
> 20260926184445,5,421.083,13.676,0.210
> 20260926184446,5,421.083,13.676,NaN
> 20260926184447,4,421.083,13.687,NaN
> 20260926184448,4,421.109,13.687,NaN
> 20260926184449,4,421.109,13.687,NaN
> 20260926184450,4,421.109,13.687,0.208
> 20260926184451,4,421.109,13.695,NaN
> 20260926184452,4,420.877,13.695,NaN
> 20260926184453,4,420.877,13.695,NaN
> 20260926184454,4,420.877,13.695,NaN
> 20260926184455,4,420.877,13.695,0.210
> 20260926184456,4,420.877,13.695,NaN
> 20260926184457,4,420.778,13.695,NaN
> 20260926184458,4,420.778,13.695,NaN
> 20260926184459,4,420.778,13.695,NaN
> 20260926184500,4,420.778,13.698,0.212
> 20260926184501,4,420.716,13.698,NaN
> 20260926184502,4,420.716,13.698,NaN
> 20260926184503,4,420.716,13.698,NaN
> 20260926184504,4,420.716,13.690,NaN
> 20260926184505,4,420.764,13.690,0.210
> 20260926184506,4,420.764,13.690,NaN
> 20260926184507,4,420.764,13.690,NaN
> 20260926184508,4,420.764,13.690,NaN
> 20260926184509,4,420.764,13.698,NaN
> 20260926184510,4,420.767,13.698,0.209
> 20260926184511,4,420.767,13.698,NaN
> 20260926184512,4,420.767,13.698,NaN
> 20260926184513,4,420.767,13.689,NaN
> 20260926184514,4,420.749,13.689,NaN
> 20260926184515,4,420.749,13.689,0.210
> 20260926184516,4,420.749,13.689,NaN
> 20260926184517,4,420.749,13.689,NaN
> 20260926184518,3,420.749,13.659,NaN
> 20260926184519,3,420.703,13.659,NaN
> 20260926184520,3,420.703,13.659,0.211
> 20260926184521,3,420.703,13.659,NaN
> 20260926184522,3,420.703,13.665,NaN
> 20260926184523,3,420.708,13.665,NaN
> 20260926184524,3,420.708,13.665,NaN
> 20260926184525,3,420.708,13.665,0.210
> 20260926184526,3,420.708,13.669,NaN
> 20260926184527,3,420.673,13.669,NaN
> 20260926184528,3,420.673,13.669,NaN
> 20260926184529,3,420.673,13.669,NaN
> 20260926184530,3,420.673,13.669,0.210
> 20260926184531,3,420.673,13.677,NaN
> 20260926184532,3,420.691,13.677,NaN
> 20260926184533,3,420.691,13.677,NaN
> 20260926184534,3,420.691,13.677,NaN
> 20260926184535,3,420.691,13.690,0.210
> 20260926184536,3,420.680,13.690,NaN
> 20260926184537,3,420.680,13.690,NaN
> 20260926184538,3,420.680,13.690,NaN
> 20260926184539,3,420.680,13.690,NaN
> 20260926184540,3,420.680,13.677,0.211
> 20260926184541,3,420.685,13.677,NaN
> 20260926184542,3,420.685,13.677,NaN
> 20260926184543,3,420.685,13.677,NaN
> 20260926184544,3,420.685,13.681,NaN
> 20260926184545,3,420.770,13.681,0.211
> 20260926184546,3,420.770,13.681,NaN
> 20260926184547,3,420.770,13.681,NaN
> 20260926184548,3,420.770,13.646,NaN
> 20260926184549,3,420.649,13.646,NaN
> 20260926184550,3,420.649,13.646,0.212
> 20260926184551,2,420.649,13.646,NaN
> 20260926184552,2,420.649,13.646,NaN
> 20260926184553,2,420.649,13.649,NaN
> 20260926184554,2,420.610,13.649,NaN
> 20260926184555,2,420.610,13.649,0.211
> 20260926184556,2,420.610,13.649,NaN
> 20260926184557,2,420.610,13.646,NaN
> 20260926184558,2,420.643,13.646,NaN
> 20260926184559,2,420.643,13.646,NaN
> 20260926184600,2,420.643,13.646,0.212
> 20260926184601,2,420.643,13.646,NaN
> 20260926184602,2,420.643,13.660,NaN
> 20260926184603,2,420.703,13.660,NaN
> 20260926184604,2,420.703,13.660,NaN
> 20260926184605,2,420.703,13.660,0.211
> 20260926184606,2,420.703,13.656,NaN
> 20260926184607,2,420.683,13.656,NaN
> 20260926184608,2,420.683,13.656,NaN
> 20260926184609,2,420.683,13.656,NaN
> 20260926184610,2,420.683,13.652,0.210
> 20260926184611,2,420.692,13.652,NaN
> 20260926184612,2,420.692,13.652,NaN
> 20260926184613,2,420.692,13.652,NaN
> 20260926184614,2,420.692,13.652,NaN
> 20260926184615,2,420.692,13.651,0.210
> 20260926184616,2,420.670,13.651,NaN
> 20260926184617,2,420.670,13.651,NaN
> 20260926184618,2,420.670,13.651,NaN
> 20260926184619,2,420.670,13.656,NaN
> 20260926184620,2,420.668,13.656,0.208
> 20260926184621,1,420.668,13.656,NaN
> 20260926184622,1,420.668,13.656,NaN
> 20260926184623,1,420.668,13.672,NaN
> 20260926184624,1,420.647,13.672,NaN
> 20260926184625,1,420.647,13.672,0.209
> 20260926184626,1,420.647,13.672,NaN
> 20260926184627,1,420.647,13.672,NaN
> 20260926184628,1,420.647,13.650,NaN
> 20260926184629,1,420.656,13.650,NaN
> 20260926184630,1,420.656,13.650,0.208
> 20260926184631,1,420.656,13.650,NaN
> 20260926184632,1,420.656,13.642,NaN
> 20260926184633,1,420.659,13.642,NaN
> 20260926184634,1,420.659,13.642,NaN
> 20260926184635,1,420.659,13.642,0.208
> 20260926184636,1,420.659,13.642,NaN
> 20260926184637,1,420.659,13.647,NaN
> 20260926184638,1,420.619,13.647,NaN
> 20260926184639,1,420.619,13.647,NaN
> 20260926184640,1,420.619,13.647,0.209
> 20260926184641,1,420.619,13.653,NaN
> 20260926184642,1,420.643,13.653,NaN
> 20260926184643,1,420.643,13.653,NaN
> 20260926184644,1,420.643,13.653,NaN
> 20260926184645,1,420.643,13.657,0.208
> 20260926184646,1,420.641,13.657,NaN
> 20260926184647,1,420.641,13.657,NaN
> 20260926184648,1,420.641,13.657,NaN
> 20260926184649,1,420.641,13.657,NaN
> 20260926184650,1,420.641,13.661,0.212
> 20260926184651,1,420.924,13.661,NaN
> 20260926184652,1,420.924,13.661,NaN
> 20260926184653,1,420.924,13.661,NaN
> 20260926184654,1,420.924,13.568,NaN
> 20260926184655,NaN,420.615,13.568,0.210
> 20260926184656,NaN,420.615,13.568,NaN
> 20260926184657,NaN,420.615,13.568,NaN
> 20260926184658,NaN,420.615,13.568,NaN
> 20260926184659,NaN,420.685,13.582,NaN
> 20260926184700,NaN,420.685,13.582,0.212
> 20260926184701,NaN,420.685,13.582,NaN
> 20260926184702,NaN,420.685,13.582,NaN
> 20260926184703,9,420.685,13.626,NaN
> 20260926184704,9,421.206,13.626,NaN
> 20260926184705,9,421.206,13.626,0.211
> 20260926184706,9,421.206,13.626,NaN
> 20260926184707,9,421.206,13.654,NaN
> 20260926184708,9,422.572,13.654,NaN
> 20260926184709,9,422.572,13.654,NaN
> 20260926184710,9,422.572,13.654,0.212
> 20260926184711,9,422.572,13.654,NaN
> 20260926184712,9,422.572,13.685,NaN
> 20260926184713,9,424.530,13.685,NaN
> 20260926184714,9,424.530,13.685,NaN
> 20260926184715,9,424.530,13.685,0.212
> 20260926184716,9,424.530,13.711,NaN
> 20260926184717,9,424.733,13.711,NaN
> 20260926184718,9,424.733,13.711,NaN
> 20260926184719,9,424.733,13.711,NaN
> 20260926184720,9,424.733,13.711,0.211
> 20260926184721,9,424.767,13.723,NaN
> 20260926184722,9,424.767,13.723,NaN
> 20260926184723,9,424.767,13.723,NaN
> 20260926184724,9,424.767,13.723,NaN
> 20260926184725,9,424.767,13.724,0.213
> 20260926184726,9,424.829,13.724,NaN
> 20260926184727,9,424.829,13.724,NaN
> 20260926184728,9,424.829,13.724,NaN
> 20260926184729,9,424.829,13.690,NaN
> 20260926184730,9,424.840,13.690,0.213
> 20260926184731,9,424.840,13.690,NaN
> 20260926184732,9,424.840,13.690,NaN
> 20260926184733,9,424.840,13.690,NaN
> 20260926184734,9,424.840,13.708,NaN
> 20260926184735,9,424.897,13.708,0.211
> 20260926184736,9,424.897,13.708,NaN
> 20260926184737,9,424.897,13.708,NaN
> 20260926184738,8,424.897,13.715,NaN
> 20260926184739,8,424.980,13.715,NaN
> 20260926184740,8,424.980,13.715,0.212
> 20260926184741,8,424.980,13.715,NaN
> 20260926184742,8,424.980,13.715,NaN
> 20260926184743,8,424.834,13.715,NaN
> 20260926184744,8,424.834,13.715,NaN
> 20260926184745,8,424.834,13.715,0.214
> 20260926184746,8,424.834,13.715,NaN
> 20260926184747,8,424.834,13.723,NaN
> 20260926184748,8,423.558,13.723,NaN
> 20260926184749,8,423.558,13.723,NaN
> 20260926184750,8,423.558,13.723,0.211
> 20260926184751,8,423.558,13.727,NaN
> 20260926184752,8,423.323,13.727,NaN
> 20260926184753,8,423.323,13.727,NaN
> 20260926184754,8,423.323,13.727,NaN
> 20260926184755,8,423.323,13.727,0.212
> 20260926184756,8,423.323,13.724,NaN
> 20260926184757,8,423.233,13.724,NaN
> 20260926184758,8,423.233,13.724,NaN
> 20260926184759,8,423.233,13.724,NaN
> 20260926184800,8,423.233,13.733,0.216
> 20260926184801,8,423.257,13.733,NaN
> 20260926184802,8,423.257,13.733,NaN
> 20260926184803,8,423.257,13.733,NaN
> 20260926184804,8,423.257,13.651,NaN
> 20260926184805,8,423.259,13.651,0.216
> 20260926184806,8,423.259,13.651,NaN
> 20260926184807,8,423.259,13.651,NaN
> 20260926184808,7,423.259,13.651,NaN
> 20260926184809,7,423.259,13.682,NaN
> 20260926184810,7,423.260,13.682,0.215
> 20260926184811,7,423.260,13.682,NaN
> 20260926184812,7,423.260,13.682,NaN
> 20260926184813,7,423.260,13.698,NaN
> 20260926184814,7,423.246,13.698,NaN
> 20260926184815,7,423.246,13.698,0.214
> 20260926184816,7,423.246,13.698,NaN
> 20260926184817,7,423.246,13.698,NaN
> 20260926184818,7,421.980,13.686,NaN
> 20260926184819,7,421.980,13.686,NaN
> 20260926184820,7,421.980,13.686,0.215
> 20260926184821,7,421.980,13.686,NaN
> 20260926184822,7,421.980,13.694,NaN
> 20260926184823,7,421.641,13.694,NaN
> 20260926184824,7,421.641,13.694,NaN
> 20260926184825,7,421.641,13.694,0.215
> 20260926184826,7,421.641,13.713,NaN
> 20260926184827,7,421.575,13.713,NaN
> 20260926184828,7,421.575,13.713,NaN
> 20260926184829,7,421.575,13.713,NaN
> 20260926184830,7,421.575,13.713,0.214
> 20260926184831,7,421.575,13.706,NaN
> 20260926184832,7,421.661,13.706,NaN
> 20260926184833,7,421.661,13.706,NaN
> 20260926184834,7,421.661,13.706,NaN
> 20260926184835,7,421.661,13.681,0.214
> 20260926184836,7,421.560,13.681,NaN
> 20260926184837,7,421.560,13.681,NaN
> 20260926184838,7,421.560,13.681,NaN
> 20260926184839,7,421.560,13.691,NaN
> 20260926184840,7,421.589,13.691,0.214
> 20260926184841,7,421.589,13.691,NaN
> 20260926184842,6,421.589,13.691,NaN
> 20260926184843,6,421.589,13.691,NaN
> 20260926184844,6,421.589,13.708,NaN
> 20260926184845,6,421.553,13.708,0.213
> 20260926184846,6,421.553,13.708,NaN
> 20260926184847,6,421.553,13.708,NaN
> 20260926184848,6,421.553,13.719,NaN
> 20260926184849,6,421.430,13.719,NaN
> 20260926184850,6,421.430,13.719,0.212
> 20260926184851,6,421.430,13.719,NaN
> 20260926184852,6,421.430,13.692,NaN
> 20260926184853,6,421.299,13.692,NaN
> 20260926184854,6,421.299,13.692,NaN
> 20260926184855,6,421.299,13.692,0.214
> 20260926184856,6,421.299,13.692,NaN
> 20260926184857,6,421.299,13.699,NaN
> 20260926184858,6,421.264,13.699,NaN
> 20260926184859,6,421.264,13.699,NaN
> 20260926184900,6,421.264,13.699,0.215
> 20260926184901,6,421.264,13.698,NaN
> 20260926184902,6,421.287,13.698,NaN
> 20260926184903,6,421.287,13.698,NaN
> 20260926184904,6,421.287,13.698,NaN
> 20260926184905,6,421.287,13.698,0.213
> 20260926184906,6,421.287,13.698,NaN
> 20260926184907,6,421.245,13.698,NaN
> 20260926184908,6,421.245,13.698,NaN
> 20260926184909,6,421.245,13.698,NaN
> 20260926184910,6,421.245,13.706,0.212
> 20260926184911,6,421.343,13.706,NaN
> 20260926184912,6,421.343,13.706,NaN
> 20260926184913,5,421.343,13.706,NaN
> 20260926184914,5,421.343,13.711,NaN
> 20260926184915,5,421.364,13.711,0.211
> 20260926184916,5,421.364,13.711,NaN
> 20260926184917,5,421.364,13.711,NaN
> 20260926184918,5,421.364,13.711,NaN
> 20260926184919,5,421.364,13.709,NaN
> 20260926184920,5,421.241,13.709,0.211
> 20260926184921,5,421.241,13.709,NaN
> 20260926184922,5,421.241,13.709,NaN
> 20260926184923,5,421.241,13.710,NaN
> 20260926184924,5,421.270,13.710,NaN
> 20260926184925,5,421.270,13.710,0.212
> 20260926184926,5,421.270,13.710,NaN
> 20260926184927,5,421.270,13.710,NaN
> 20260926184928,5,421.270,13.705,NaN
> 20260926184929,5,421.262,13.705,NaN
> 20260926184930,5,421.262,13.705,0.212
> 20260926184931,5,421.262,13.705,NaN
> 20260926184932,5,421.262,13.708,NaN
> 20260926184933,5,421.270,13.708,NaN
> 20260926184934,5,421.270,13.708,NaN
> 20260926184935,5,421.270,13.708,0.212
> 20260926184936,5,421.270,13.708,NaN
> 20260926184937,5,421.270,13.698,NaN
> 20260926184938,5,421.239,13.698,NaN
> 20260926184939,5,421.239,13.698,NaN
> 20260926184940,5,421.239,13.698,0.211
> 20260926184941,5,421.239,13.710,NaN
> 20260926184942,5,421.267,13.710,NaN
> 20260926184943,5,421.267,13.710,NaN
> 20260926184944,5,421.267,13.710,NaN
> 20260926184945,5,421.267,13.718,0.211
> 20260926184946,4,421.305,13.718,NaN
> 20260926184947,4,421.305,13.718,NaN
> 20260926184948,4,421.305,13.718,NaN
> 20260926184949,4,421.305,13.718,NaN
> 20260926184950,4,421.305,13.717,0.212
> 20260926184951,4,421.264,13.717,NaN
> 20260926184952,4,421.264,13.717,NaN
> 20260926184953,4,421.264,13.717,NaN
> 20260926184954,4,421.264,13.719,NaN
> 20260926184955,4,421.207,13.719,0.210
> 20260926184956,4,421.207,13.719,NaN
> 20260926184957,4,421.207,13.719,NaN
> 20260926184958,4,421.207,13.719,NaN
> 20260926184959,4,421.207,13.722,NaN
> 20260926185000,4,421.230,13.722,0.212
> 20260926185001,4,421.230,13.722,NaN
> 20260926185002,4,421.230,13.722,NaN
> 20260926185003,4,421.230,13.721,NaN
> 20260926185004,4,421.306,13.721,NaN
> 20260926185005,4,421.306,13.721,0.208
> 20260926185006,4,421.306,13.721,NaN
> 20260926185007,4,421.306,13.714,NaN
> 20260926185008,4,421.287,13.714,NaN
> 20260926185009,4,421.287,13.714,NaN
> 20260926185010,4,421.287,13.714,0.212
> 20260926185011,4,421.287,13.714,NaN
> 20260926185012,4,421.287,13.707,NaN
> 20260926185013,4,421.260,13.707,NaN
> 20260926185014,4,421.260,13.707,NaN
> 20260926185015,4,421.260,13.707,0.210
> 20260926185016,4,421.260,13.672,NaN
> 20260926185017,4,421.236,13.672,NaN
> 20260926185018,3,421.236,13.672,NaN
> 20260926185019,3,421.236,13.672,NaN
> 20260926185020,3,421.236,13.672,0.211
> 20260926185021,3,421.082,13.687,NaN
> 20260926185022,3,421.082,13.687,NaN
> 20260926185023,3,421.082,13.687,NaN
> 20260926185024,3,421.082,13.687,NaN
> 20260926185025,3,421.082,13.697,0.210
> 20260926185026,3,420.932,13.697,NaN
> 20260926185027,3,420.932,13.697,NaN
> 20260926185028,3,420.932,13.697,NaN
> 20260926185029,3,420.932,13.687,NaN
> 20260926185030,3,420.898,13.687,0.211
> 20260926185031,3,420.898,13.687,NaN
> 20260926185032,3,420.898,13.687,NaN
> 20260926185033,3,420.898,13.687,NaN
> 20260926185034,3,420.898,13.692,NaN
> 20260926185035,3,420.886,13.692,0.212
> 20260926185036,3,420.886,13.692,NaN
> 20260926185037,3,420.886,13.692,NaN
> 20260926185038,3,420.886,13.692,NaN
> 20260926185039,3,420.865,13.692,NaN
> 20260926185040,3,420.865,13.692,0.210
> 20260926185041,3,420.865,13.692,NaN
> 20260926185042,3,420.865,13.694,NaN
> 20260926185043,3,421.034,13.694,NaN
> 20260926185044,3,421.034,13.694,NaN
> 20260926185045,3,421.034,13.694,0.212
> 20260926185046,3,421.034,13.664,NaN
> 20260926185047,3,420.889,13.664,NaN
> 20260926185048,3,420.889,13.664,NaN
> 20260926185049,2,420.889,13.664,NaN
> 20260926185050,2,420.889,13.664,0.210
> 20260926185051,2,420.889,13.674,NaN
> 20260926185052,2,420.866,13.674,NaN
> 20260926185053,2,420.866,13.674,NaN
> 20260926185054,2,420.866,13.674,NaN
> 20260926185055,2,420.866,13.670,0.212
> 20260926185056,2,420.870,13.670,NaN
> 20260926185057,2,420.870,13.670,NaN
> 20260926185058,2,420.870,13.670,NaN
> 20260926185059,2,420.870,13.670,NaN
> 20260926185100,2,420.870,13.686,0.211
> 20260926185101,2,420.774,13.686,NaN
> 20260926185102,2,420.774,13.686,NaN
> 20260926185103,2,420.774,13.686,NaN
> 20260926185104,2,420.774,13.685,NaN
> 20260926185105,2,420.777,13.685,0.211
> 20260926185106,2,420.777,13.685,NaN
> 20260926185107,2,420.777,13.685,NaN
> 20260926185108,2,420.777,13.685,NaN
> 20260926185109,2,420.777,13.686,NaN
> 20260926185110,2,420.781,13.686,0.212
> 20260926185111,2,420.781,13.686,NaN
> 20260926185112,2,420.781,13.686,NaN
> 20260926185113,2,420.781,13.684,NaN
> 20260926185114,2,420.820,13.684,NaN
> 20260926185115,2,420.820,13.684,0.211
> 20260926185116,2,420.820,13.684,NaN
> 20260926185117,2,420.820,13.684,NaN
> 20260926185118,2,420.791,13.686,NaN
> 20260926185119,1,420.791,13.686,NaN
> 20260926185120,1,420.791,13.686,0.210
> 20260926185121,1,420.791,13.686,NaN
> 20260926185122,1,420.791,13.707,NaN
> 20260926185123,1,420.748,13.707,NaN
> 20260926185124,1,420.748,13.707,NaN
> 20260926185125,1,420.748,13.707,0.209
> 20260926185126,1,420.748,13.688,NaN
> 20260926185127,1,420.752,13.688,NaN
> 20260926185128,1,420.752,13.688,NaN
> 20260926185129,1,420.752,13.688,NaN
> 20260926185130,1,420.752,13.688,0.209
> 20260926185131,1,420.752,13.676,NaN
> 20260926185132,1,420.741,13.676,NaN
> 20260926185133,1,420.741,13.676,NaN
> 20260926185134,1,420.741,13.676,NaN
> 20260926185135,1,420.741,13.671,0.207
> 20260926185136,1,420.691,13.671,NaN
> 20260926185137,1,420.691,13.671,NaN
> 20260926185138,1,420.691,13.671,NaN
> 20260926185139,1,420.691,13.671,NaN
> 20260926185140,1,420.678,13.667,0.208
> 20260926185141,1,420.678,13.667,NaN
> 20260926185142,1,420.678,13.667,NaN
> 20260926185143,1,420.678,13.667,NaN
> 20260926185144,1,420.678,13.671,NaN
> 20260926185145,1,420.737,13.671,0.209
> 20260926185146,1,420.737,13.671,NaN
> 20260926185147,1,420.737,13.671,NaN
> 20260926185148,1,420.737,13.671,NaN
> 20260926185149,1,420.737,13.675,NaN
> 20260926185150,1,420.884,13.675,0.212
> 20260926185151,1,420.884,13.675,NaN
> 20260926185152,1,420.884,13.675,NaN
> 20260926185153,1,420.884,13.568,NaN
> 20260926185154,NaN,420.702,13.568,NaN
> 20260926185155,NaN,420.702,13.568,0.212
> 20260926185156,NaN,420.702,13.568,NaN
> 20260926185157,NaN,420.702,13.614,NaN
> 20260926185158,NaN,420.910,13.614,NaN
> 20260926185159,NaN,420.910,13.614,NaN
> 20260926185200,NaN,420.910,13.614,0.213
> 20260926185201,NaN,420.910,13.614,NaN
> 20260926185202,9,420.910,13.637,NaN
> 20260926185203,9,421.318,13.637,NaN
> 20260926185204,9,421.318,13.637,NaN
> 20260926185205,9,421.318,13.637,0.212
> 20260926185206,9,421.318,13.688,NaN
> 20260926185207,9,422.583,13.688,NaN
> 20260926185208,9,422.583,13.688,NaN
> 20260926185209,9,422.583,13.688,NaN
> 20260926185210,9,422.583,13.688,0.211
> 20260926185211,9,422.583,13.716,NaN
> 20260926185212,9,424.984,13.716,NaN
> 20260926185213,9,424.984,13.716,NaN
> 20260926185214,9,424.984,13.716,NaN
> 20260926185215,9,424.984,13.735,0.211
> 20260926185216,9,425.170,13.735,NaN
> 20260926185217,9,425.170,13.735,NaN
> 20260926185218,9,425.170,13.735,NaN
> 20260926185219,9,425.170,13.735,NaN
> 20260926185220,9,425.197,13.735,0.212
> 20260926185221,9,425.197,13.735,NaN
> 20260926185222,9,425.197,13.735,NaN
> 20260926185223,9,425.197,13.735,NaN
> 20260926185224,9,425.197,13.750,NaN
> 20260926185225,9,425.257,13.750,0.212
> 20260926185226,9,425.257,13.750,NaN
> 20260926185227,9,425.257,13.750,NaN
> 20260926185228,9,425.257,13.702,NaN
> 20260926185229,9,425.173,13.702,NaN
> 20260926185230,9,425.173,13.702,0.213
> 20260926185231,9,425.173,13.702,NaN
> 20260926185232,9,425.173,13.702,NaN
> 20260926185233,9,425.173,13.729,NaN
> 20260926185234,9,425.089,13.729,NaN
> 20260926185235,9,425.089,13.729,0.213
> 20260926185236,9,425.089,13.729,NaN
> 20260926185237,8,425.089,13.742,NaN
> 20260926185238,8,425.148,13.742,NaN
> 20260926185239,8,425.148,13.742,NaN
> 20260926185240,8,425.148,13.742,0.213
> 20260926185241,8,425.148,13.742,NaN
> 20260926185242,8,425.148,13.743,NaN
> 20260926185243,8,424.807,13.743,NaN
> 20260926185244,8,424.807,13.743,NaN
> 20260926185245,8,424.807,13.743,0.212
> 20260926185246,8,424.807,13.743,NaN
> 20260926185247,8,423.683,13.743,NaN
> 20260926185248,8,423.683,13.743,NaN
> 20260926185249,8,423.683,13.743,NaN
> 20260926185250,8,423.683,13.743,0.211
> 20260926185251,8,423.683,13.747,NaN
> 20260926185252,8,423.504,13.747,NaN
> 20260926185253,8,423.504,13.747,NaN
> 20260926185254,8,423.504,13.747,NaN
> 20260926185255,8,423.504,13.745,0.211
> 20260926185256,8,423.518,13.745,NaN
> 20260926185257,8,423.518,13.745,NaN
> 20260926185258,8,423.518,13.745,NaN
> 20260926185259,8,423.518,13.730,NaN
> 20260926185300,8,423.469,13.730,0.214
> 20260926185301,8,423.469,13.730,NaN
> 20260926185302,8,423.469,13.730,NaN
> 20260926185303,8,423.469,13.730,NaN
> 20260926185304,8,423.469,13.680,NaN
> 20260926185305,8,423.489,13.680,0.214
> 20260926185306,8,423.489,13.680,NaN
> 20260926185307,8,423.489,13.680,NaN
> 20260926185308,7,423.489,13.708,NaN
> 20260926185309,7,423.423,13.708,NaN
> 20260926185310,7,423.423,13.708,0.214
> 20260926185311,7,423.423,13.708,NaN
> 20260926185312,7,423.423,13.708,NaN
> 20260926185313,7,423.423,13.708,NaN
> 20260926185314,7,423.352,13.708,NaN
> 20260926185315,7,423.352,13.708,0.214
> 20260926185316,7,423.352,13.708,NaN
> 20260926185317,7,423.352,13.698,NaN
> 20260926185318,7,421.840,13.698,NaN
> 20260926185319,7,421.840,13.698,NaN
> 20260926185320,7,421.840,13.698,0.214
> 20260926185321,7,421.840,13.698,NaN
> 20260926185322,7,421.840,13.714,NaN
> 20260926185323,7,421.533,13.714,NaN
> 20260926185324,7,421.533,13.714,NaN
> 20260926185325,7,421.533,13.714,0.214
> 20260926185326,7,421.533,13.707,NaN
> 20260926185327,7,421.431,13.707,NaN
> 20260926185328,7,421.431,13.707,NaN
> 20260926185329,7,421.431,13.707,NaN
> 20260926185330,7,421.431,13.707,0.214
> 20260926185331,7,421.431,13.718,NaN
> 20260926185332,7,421.410,13.718,NaN
> 20260926185333,7,421.410,13.718,NaN
> 20260926185334,7,421.410,13.718,NaN
> 20260926185335,7,421.410,13.708,0.214
> 20260926185336,7,421.449,13.708,NaN
> 20260926185337,7,421.449,13.708,NaN
> 20260926185338,7,421.449,13.708,NaN
> 20260926185339,7,421.449,13.712,NaN
> 20260926185340,6,421.439,13.712,0.214
> 20260926185341,6,421.439,13.712,NaN
> 20260926185342,6,421.439,13.712,NaN
> 20260926185343,6,421.439,13.712,NaN
> 20260926185344,6,421.439,13.714,NaN
> 20260926185345,6,421.425,13.714,0.212
> 20260926185346,6,421.425,13.714,NaN
> 20260926185347,6,421.425,13.714,NaN
> 20260926185348,6,421.425,13.722,NaN
> 20260926185349,6,421.141,13.722,NaN
> 20260926185350,6,421.141,13.722,0.213
> 20260926185351,6,421.141,13.722,NaN
> 20260926185352,6,421.141,13.722,NaN
> 20260926185353,6,421.141,13.705,NaN
> 20260926185354,6,421.100,13.705,NaN
> 20260926185355,6,421.100,13.705,0.213
> 20260926185356,6,421.100,13.705,NaN
> 20260926185357,6,421.100,13.699,NaN
> 20260926185358,6,421.080,13.699,NaN
> 20260926185359,6,421.080,13.699,NaN
> 20260926185400,6,421.080,13.699,0.214
> 20260926185401,6,421.080,13.715,NaN
> 20260926185402,6,421.063,13.715,NaN
> 20260926185403,6,421.063,13.715,NaN
> 20260926185404,6,421.063,13.715,NaN
> 20260926185405,6,421.063,13.715,0.212
> 20260926185406,6,421.063,13.703,NaN
> 20260926185407,6,421.098,13.703,NaN
> 20260926185408,6,421.098,13.703,NaN
> 20260926185409,6,421.098,13.703,NaN
> 20260926185410,6,421.098,13.733,0.211
> 20260926185411,6,421.057,13.733,NaN
> 20260926185412,5,421.057,13.733,NaN
> 20260926185413,5,421.057,13.733,NaN
> 20260926185414,5,421.057,13.733,NaN
> 20260926185415,5,421.117,13.725,0.212
> 20260926185416,5,421.117,13.725,NaN
> 20260926185417,5,421.117,13.725,NaN
> 20260926185418,5,421.117,13.725,NaN
> 20260926185419,5,421.117,13.721,NaN
> 20260926185420,5,420.988,13.721,0.212
> 20260926185421,5,420.988,13.721,NaN
> 20260926185422,5,420.988,13.721,NaN
> 20260926185423,5,420.988,13.724,NaN
> 20260926185424,5,421.034,13.724,NaN
> 20260926185425,5,421.034,13.724,0.212
> 20260926185426,5,421.034,13.724,NaN
> 20260926185427,5,421.034,13.724,NaN
> 20260926185428,5,421.034,13.714,NaN
> 20260926185429,5,420.988,13.714,NaN
> 20260926185430,5,420.988,13.714,0.212
> 20260926185431,5,420.988,13.714,NaN
> 20260926185432,5,420.988,13.718,NaN
> 20260926185433,5,421.040,13.718,NaN
> 20260926185434,5,421.040,13.718,NaN
> 20260926185435,5,421.040,13.718,0.212
> 20260926185436,5,421.040,13.718,NaN
> 20260926185437,5,421.040,13.713,NaN
> 20260926185438,5,421.021,13.713,NaN
> 20260926185439,5,421.021,13.713,NaN
> 20260926185440,5,421.021,13.713,0.209
> 20260926185441,5,421.021,13.723,NaN
> 20260926185442,5,421.017,13.723,NaN
> 20260926185443,5,421.017,13.723,NaN
> 20260926185444,4,421.017,13.723,NaN
> 20260926185445,4,421.017,13.723,0.209
> 20260926185446,4,421.047,13.747,NaN
> 20260926185447,4,421.047,13.747,NaN
> 20260926185448,4,421.047,13.747,NaN
> 20260926185449,4,421.047,13.747,NaN
> 20260926185450,4,421.047,13.737,0.209
> 20260926185451,4,420.967,13.737,NaN
> 20260926185452,4,420.967,13.737,NaN
> 20260926185453,4,420.967,13.737,NaN
> 20260926185454,4,420.967,13.726,NaN
> 20260926185455,4,420.945,13.726,0.210
> 20260926185456,4,420.945,13.726,NaN
> 20260926185457,4,420.945,13.726,NaN
> 20260926185458,4,420.945,13.726,NaN
> 20260926185459,4,420.945,13.732,NaN
> 20260926185500,4,420.892,13.732,0.211
> 20260926185501,4,420.892,13.732,NaN
> 20260926185502,4,420.892,13.732,NaN
> 20260926185503,4,420.892,13.733,NaN
> 20260926185504,4,421.005,13.733,NaN
> 20260926185505,4,421.005,13.733,0.211
> 20260926185506,4,421.005,13.733,NaN
> 20260926185507,4,421.005,13.733,NaN
> 20260926185508,4,421.005,13.744,NaN
> 20260926185509,4,421.194,13.744,NaN
> 20260926185510,4,421.194,13.744,0.212
> 20260926185511,4,421.194,13.744,NaN
> 20260926185512,4,421.194,13.715,NaN
> 20260926185513,4,421.022,13.715,NaN
> 20260926185514,4,421.022,13.715,NaN
> 20260926185515,4,421.022,13.715,0.211
> 20260926185516,3,421.022,13.686,NaN
> 20260926185517,3,421.064,13.686,NaN
> 20260926185518,3,421.064,13.686,NaN
> 20260926185519,3,421.064,13.686,NaN
> 20260926185520,3,421.064,13.686,0.212
> 20260926185521,3,420.890,13.708,NaN
> 20260926185522,3,420.890,13.708,NaN
> 20260926185523,3,420.890,13.708,NaN
> 20260926185524,3,420.890,13.708,NaN
> 20260926185525,3,420.890,13.708,0.212
> 20260926185526,3,420.844,13.708,NaN
> 20260926185527,3,420.844,13.708,NaN
> 20260926185528,3,420.844,13.708,NaN
> 20260926185529,3,420.844,13.718,NaN
> 20260926185530,3,420.781,13.718,0.211
> 20260926185531,3,420.781,13.718,NaN
> 20260926185532,3,420.781,13.718,NaN
> 20260926185533,3,420.781,13.711,NaN
> 20260926185534,3,420.771,13.711,NaN
> 20260926185535,3,420.771,13.711,0.210
> 20260926185536,3,420.771,13.711,NaN
> 20260926185537,3,420.771,13.711,NaN
> 20260926185538,3,420.771,13.714,NaN
> 20260926185539,3,420.790,13.714,NaN
> 20260926185540,3,420.790,13.714,0.210
> 20260926185541,3,420.790,13.714,NaN
> 20260926185542,3,420.790,13.708,NaN
> 20260926185543,3,420.842,13.708,NaN
> 20260926185544,3,420.842,13.708,NaN
> 20260926185545,3,420.842,13.708,0.212
> 20260926185546,3,420.842,13.708,NaN
> 20260926185547,2,420.842,13.673,NaN
> 20260926185548,2,420.772,13.673,NaN
> 20260926185549,2,420.772,13.673,NaN
> 20260926185550,2,420.772,13.673,0.213
> 20260926185551,2,420.772,13.675,NaN
> 20260926185552,2,420.661,13.675,NaN
> 20260926185553,2,420.661,13.675,NaN
> 20260926185554,2,420.661,13.675,NaN
> 20260926185555,2,420.661,13.690,0.211
> 20260926185556,2,420.652,13.690,NaN
> 20260926185557,2,420.652,13.690,NaN
> 20260926185558,2,420.652,13.690,NaN
> 20260926185559,2,420.652,13.690,NaN
> 20260926185600,2,420.652,13.700,0.211
> 20260926185601,2,420.676,13.700,NaN
> 20260926185602,2,420.676,13.700,NaN
> 20260926185603,2,420.676,13.700,NaN
> 20260926185604,2,420.676,13.685,NaN
> 20260926185605,2,420.655,13.685,0.211
> 20260926185606,2,420.655,13.685,NaN
> 20260926185607,2,420.655,13.685,NaN
> 20260926185608,2,420.655,13.685,NaN
> 20260926185609,2,420.655,13.684,NaN
> 20260926185610,2,420.654,13.684,0.211
> 20260926185611,2,420.654,13.684,NaN
> 20260926185612,2,420.654,13.684,NaN
> 20260926185613,2,420.654,13.681,NaN
> 20260926185614,2,420.565,13.681,NaN
> 20260926185615,2,420.565,13.681,0.210
> 20260926185616,2,420.565,13.681,NaN
> 20260926185617,2,420.565,13.695,NaN
> 20260926185618,2,420.584,13.695,NaN
> 20260926185619,1,420.584,13.695,NaN
> 20260926185620,1,420.584,13.695,0.209
> 20260926185621,1,420.584,13.695,NaN
> 20260926185622,1,420.584,13.702,NaN
> 20260926185623,1,420.577,13.702,NaN
> 20260926185624,1,420.577,13.702,NaN
> 20260926185625,1,420.577,13.702,0.208
> 20260926185626,1,420.577,13.688,NaN
> 20260926185627,1,420.578,13.688,NaN
> 20260926185628,1,420.578,13.688,NaN
> 20260926185629,1,420.578,13.688,NaN
> 20260926185630,1,420.578,13.688,0.209
> 20260926185631,1,420.578,13.681,NaN
> 20260926185632,1,420.601,13.681,NaN
> 20260926185633,1,420.601,13.681,NaN
> 20260926185634,1,420.601,13.681,NaN
> 20260926185635,1,420.601,13.686,0.208
> 20260926185636,1,420.597,13.686,NaN
> 20260926185637,1,420.597,13.686,NaN
> 20260926185638,1,420.597,13.686,NaN
> 20260926185639,1,420.597,13.666,NaN
> 20260926185640,1,420.573,13.666,0.209
> 20260926185641,1,420.573,13.666,NaN
> 20260926185642,1,420.573,13.666,NaN
> 20260926185643,1,420.573,13.666,NaN
> 20260926185644,1,420.573,13.676,NaN
> 20260926185645,1,420.616,13.676,0.208
> 20260926185646,1,420.616,13.676,NaN
> 20260926185647,1,420.616,13.676,NaN
> 20260926185648,1,420.616,13.679,NaN
> 20260926185649,1,420.682,13.679,NaN
> 20260926185650,1,420.682,13.679,0.213
> 20260926185651,1,420.682,13.679,NaN
> 20260926185652,NaN,420.682,13.679,NaN
> 20260926185653,NaN,420.682,13.560,NaN
> 20260926185654,NaN,420.621,13.560,NaN
> 20260926185655,NaN,420.621,13.560,0.211
> 20260926185656,NaN,420.621,13.560,NaN
> 20260926185657,NaN,420.621,13.627,NaN
> 20260926185658,NaN,420.816,13.627,NaN
> 20260926185659,NaN,420.816,13.627,NaN
> 20260926185700,9,420.816,13.627,0.210
> 20260926185701,9,420.816,13.627,NaN
> 20260926185702,9,421.183,13.661,NaN
> 20260926185703,9,421.183,13.661,NaN
> 20260926185704,9,421.183,13.661,NaN
> 20260926185705,9,421.183,13.661,0.211
> 20260926185706,9,421.183,13.687,NaN
> 20260926185707,9,422.844,13.687,NaN
> 20260926185708,9,422.844,13.687,NaN
> 20260926185709,9,422.844,13.687,NaN
> 20260926185710,9,422.844,13.731,0.210
> 20260926185711,9,424.863,13.731,NaN
> 20260926185712,9,424.863,13.731,NaN
> 20260926185713,9,424.863,13.731,NaN
> 20260926185714,9,424.863,13.731,NaN
> 20260926185715,9,424.863,13.754,0.211
> 20260926185716,9,425.083,13.754,NaN
> 20260926185717,9,425.083,13.754,NaN
> 20260926185718,9,425.083,13.754,NaN
> 20260926185719,9,425.083,13.752,NaN
> 20260926185720,9,425.065,13.752,0.211
> 20260926185721,9,425.065,13.752,NaN
> 20260926185722,9,425.065,13.752,NaN
> 20260926185723,9,425.065,13.752,NaN
> 20260926185724,9,425.065,13.755,NaN
> 20260926185725,9,425.044,13.755,0.213
> 20260926185726,9,425.044,13.755,NaN
> 20260926185727,9,425.044,13.755,NaN
> 20260926185728,9,425.044,13.722,NaN
> 20260926185729,9,424.966,13.722,NaN
> 20260926185730,9,424.966,13.722,0.212
> 20260926185731,9,424.966,13.722,NaN
> 20260926185732,9,424.966,13.735,NaN
> 20260926185733,9,424.937,13.735,NaN
> 20260926185734,9,424.937,13.735,NaN
> 20260926185735,8,424.937,13.735,0.212
> 20260926185736,8,424.937,13.735,NaN
> 20260926185737,8,424.937,13.745,NaN
> 20260926185738,8,424.829,13.745,NaN
> 20260926185739,8,424.829,13.745,NaN
> 20260926185740,8,424.829,13.745,0.211
> 20260926185741,8,424.829,13.750,NaN
> 20260926185742,8,424.368,13.750,NaN
> 20260926185743,8,424.368,13.750,NaN
> 20260926185744,8,424.368,13.750,NaN
> 20260926185745,8,424.368,13.757,0.211
> 20260926185746,8,423.234,13.757,NaN
> 20260926185747,8,423.234,13.757,NaN
> 20260926185748,8,423.234,13.757,NaN
> 20260926185749,8,423.234,13.757,NaN
> 20260926185750,8,423.234,13.759,0.212
> 20260926185751,8,423.106,13.759,NaN
> 20260926185752,8,423.106,13.759,NaN
> 20260926185753,8,423.106,13.759,NaN
> 20260926185754,8,423.106,13.776,NaN
> 20260926185755,8,423.157,13.776,0.212
> 20260926185756,8,423.157,13.776,NaN
> 20260926185757,8,423.157,13.776,NaN
> 20260926185758,8,423.157,13.776,NaN
> 20260926185759,8,423.157,13.742,NaN
> 20260926185800,8,423.107,13.742,0.214
> 20260926185801,8,423.107,13.742,NaN
> 20260926185802,8,423.107,13.742,NaN
> 20260926185803,8,423.107,13.694,NaN
> 20260926185804,8,423.131,13.694,NaN
> 20260926185805,8,423.131,13.694,0.215
> 20260926185806,7,423.131,13.694,NaN
> 20260926185807,7,423.131,13.714,NaN
> 20260926185808,7,423.094,13.714,NaN
> 20260926185809,7,423.094,13.714,NaN
> 20260926185810,7,423.094,13.714,0.213
> 20260926185811,7,423.094,13.714,NaN
> 20260926185812,7,423.094,13.718,NaN
> 20260926185813,7,422.985,13.718,NaN
> 20260926185814,7,422.985,13.718,NaN
> 20260926185815,7,422.985,13.718,0.213
> 20260926185816,7,422.985,13.710,NaN
> 20260926185817,7,421.766,13.710,NaN
> 20260926185818,7,421.766,13.710,NaN
> 20260926185819,7,421.766,13.710,NaN
> 20260926185820,7,421.766,13.710,0.213
> 20260926185821,7,421.766,13.714,NaN
> 20260926185822,7,421.501,13.714,NaN
> 20260926185823,7,421.501,13.714,NaN
> 20260926185824,7,421.501,13.714,NaN
> 20260926185825,7,421.501,13.732,0.213
> 20260926185826,7,421.491,13.732,NaN
> 20260926185827,7,421.491,13.732,NaN
> 20260926185828,7,421.491,13.732,NaN
> 20260926185829,7,421.491,13.732,NaN
> 20260926185830,7,421.491,13.735,0.215
> 20260926185831,7,421.494,13.735,NaN
> 20260926185832,7,421.494,13.735,NaN
> 20260926185833,7,421.494,13.735,NaN
> 20260926185834,7,421.494,13.715,NaN
> 20260926185835,7,421.449,13.715,0.214
> 20260926185836,7,421.449,13.715,NaN
> 20260926185837,7,421.449,13.715,NaN
> 20260926185838,7,421.449,13.711,NaN
> 20260926185839,7,421.469,13.711,NaN
> 20260926185840,7,421.469,13.711,0.213
> 20260926185841,6,421.469,13.711,NaN
> 20260926185842,6,421.469,13.711,NaN
> 20260926185843,6,421.469,13.719,NaN
> 20260926185844,6,421.457,13.719,NaN
> 20260926185845,6,421.457,13.719,0.214
> 20260926185846,6,421.457,13.719,NaN
> 20260926185847,6,421.457,13.736,NaN
> 20260926185848,6,421.140,13.736,NaN
> 20260926185849,6,421.140,13.736,NaN
> 20260926185850,6,421.140,13.736,0.213
> 20260926185851,6,421.140,13.728,NaN
> 20260926185852,6,421.096,13.728,NaN
> 20260926185853,6,421.096,13.728,NaN
> 20260926185854,6,421.096,13.728,NaN
> 20260926185855,6,421.096,13.728,0.213
> 20260926185856,6,421.096,13.726,NaN
> 20260926185857,6,421.144,13.726,NaN
> 20260926185858,6,421.144,13.726,NaN
> 20260926185859,6,421.144,13.726,NaN
> 20260926185900,6,421.144,13.722,0.214
> 20260926185901,6,421.041,13.722,NaN
> 20260926185902,6,421.041,13.722,NaN
> 20260926185903,6,421.041,13.722,NaN
> 20260926185904,6,421.041,13.722,NaN
> 20260926185905,6,421.041,13.725,0.212
> 20260926185906,6,421.045,13.725,NaN
> 20260926185907,6,421.045,13.725,NaN
> 20260926185908,6,421.045,13.725,NaN
> 20260926185909,6,421.045,13.738,NaN
> 20260926185910,6,421.129,13.738,0.212
> 20260926185911,5,421.129,13.738,NaN
> 20260926185912,5,421.129,13.738,NaN
> 20260926185913,5,421.129,13.741,NaN
> 20260926185914,5,421.053,13.741,NaN
> 20260926185915,5,421.053,13.741,0.211
> 20260926185916,5,421.053,13.741,NaN
> 20260926185917,5,421.053,13.741,NaN
> 20260926185918,5,421.053,13.736,NaN
> 20260926185919,5,420.964,13.736,NaN
> 20260926185920,5,420.964,13.736,0.211
> 20260926185921,5,420.964,13.736,NaN
> 20260926185922,5,420.964,13.735,NaN
> 20260926185923,5,420.984,13.735,NaN
> 20260926185924,5,420.984,13.735,NaN
> 20260926185925,5,420.984,13.735,0.211
> 20260926185926,5,420.984,13.728,NaN
> 20260926185927,5,420.999,13.728,NaN
> 20260926185928,5,420.999,13.728,NaN
> 20260926185929,5,420.999,13.728,NaN
> 20260926185930,5,420.999,13.728,0.212
> 20260926185931,5,420.999,13.728,NaN
> 20260926185932,5,420.997,13.728,NaN
> 20260926185933,5,420.997,13.728,NaN
> 20260926185934,5,420.997,13.728,NaN
> 20260926185935,5,420.997,13.723,0.209
> 20260926185936,5,420.955,13.723,NaN
> 20260926185937,5,420.955,13.723,NaN
> 20260926185938,5,420.955,13.723,NaN
> 20260926185939,5,420.955,13.740,NaN
> 20260926185940,5,420.980,13.740,0.211
> 20260926185941,5,420.980,13.740,NaN
> 20260926185942,5,420.980,13.740,NaN
> 20260926185943,5,420.980,13.740,NaN
> 20260926185944,4,421.053,13.731,NaN
> 20260926185945,4,421.053,13.731,0.210
> 20260926185946,4,421.053,13.731,NaN
> 20260926185947,4,421.053,13.731,NaN
> 20260926185948,4,421.053,13.744,NaN
> 20260926185949,4,420.955,13.744,NaN
> 20260926185950,4,420.955,13.744,0.208
> 20260926185951,4,420.955,13.744,NaN
> 20260926185952,4,420.955,13.754,NaN
> 20260926185953,4,421.038,13.754,NaN
> 20260926185954,4,421.038,13.754,NaN
> 20260926185955,4,421.038,13.754,0.211
> 20260926185956,4,421.038,13.754,NaN
> 20260926185957,4,421.038,13.750,NaN
> 20260926185958,4,420.959,13.750,NaN
> 20260926185959,4,420.959,13.750,NaN
> 20260926190000,4,420.959,13.750,0.210
> 20260926190001,4,420.959,13.747,NaN
> 20260926190002,4,421.015,13.747,NaN
> 20260926190003,4,421.015,13.747,NaN
> 20260926190004,4,421.015,13.747,NaN
> 20260926190005,4,421.015,13.725,0.211
> 20260926190006,4,421.037,13.725,NaN
> 20260926190007,4,421.037,13.725,NaN
> 20260926190008,4,421.037,13.725,NaN
> 20260926190009,4,421.037,13.725,NaN
> 20260926190010,4,421.037,13.733,0.211
> 20260926190011,4,421.011,13.733,NaN
> 20260926190012,4,421.011,13.733,NaN
> 20260926190013,4,421.011,13.733,NaN
> 20260926190014,4,421.011,13.702,NaN
> 20260926190015,3,421.056,13.702,0.211
> 20260926190016,3,421.056,13.702,NaN
> 20260926190017,3,421.056,13.702,NaN
> 20260926190018,3,421.056,13.702,NaN
> 20260926190019,3,421.056,13.705,NaN
> 20260926190020,3,420.936,13.705,0.211
> 20260926190021,3,420.936,13.705,NaN
> 20260926190022,3,420.936,13.705,NaN
> 20260926190023,3,420.936,13.715,NaN
> 20260926190024,3,420.911,13.715,NaN
> 20260926190025,3,420.911,13.715,0.210
> 20260926190026,3,420.911,13.715,NaN
> 20260926190027,3,420.911,13.721,NaN
> 20260926190028,3,420.949,13.721,NaN
> 20260926190029,3,420.949,13.721,NaN
> 20260926190030,3,420.949,13.721,0.211
> 20260926190031,3,420.949,13.721,NaN
> 20260926190032,3,420.946,13.708,NaN
> 20260926190033,3,420.946,13.708,NaN
> 20260926190034,3,420.946,13.708,NaN
> 20260926190035,3,420.946,13.708,0.211
> 20260926190036,3,420.946,13.719,NaN
> 20260926190037,3,420.920,13.719,NaN
> 20260926190038,3,420.920,13.719,NaN
> 20260926190039,3,420.920,13.719,NaN
> 20260926190040,3,420.920,13.726,0.210
> 20260926190041,3,421.009,13.726,NaN
> 20260926190042,3,421.009,13.726,NaN
> 20260926190043,3,421.009,13.726,NaN
> 20260926190044,3,421.009,13.726,NaN
> 20260926190045,3,421.009,13.686,0.212
> 20260926190046,3,420.885,13.686,NaN
> 20260926190047,3,420.885,13.686,NaN
> 20260926190048,2,420.885,13.686,NaN
> 20260926190049,2,420.885,13.692,NaN
> 20260926190050,2,420.818,13.692,0.211
> 20260926190051,2,420.818,13.692,NaN
> 20260926190052,2,420.818,13.692,NaN
> 20260926190053,2,420.818,13.692,NaN
> 20260926190054,2,420.818,13.698,NaN
> 20260926190055,2,420.769,13.698,0.212
> 20260926190056,2,420.769,13.698,NaN
> 20260926190057,2,420.769,13.698,NaN
> 20260926190058,2,420.769,13.711,NaN
> 20260926190059,2,420.806,13.711,NaN
> 20260926190100,2,420.806,13.711,0.211
> 20260926190101,2,420.806,13.711,NaN
> 20260926190102,2,420.806,13.711,NaN
> 20260926190103,2,420.806,13.702,NaN
> 20260926190104,2,420.778,13.702,NaN
> 20260926190105,2,420.778,13.702,0.211
> 20260926190106,2,420.778,13.702,NaN
> 20260926190107,2,420.778,13.702,NaN
> 20260926190108,2,420.816,13.702,NaN
> 20260926190109,2,420.816,13.702,NaN
> 20260926190110,2,420.816,13.702,0.210
> 20260926190111,2,420.816,13.699,NaN
> 20260926190112,2,420.840,13.699,NaN
> 20260926190113,2,420.840,13.699,NaN
> 20260926190114,2,420.840,13.699,NaN
> 20260926190115,2,420.840,13.699,0.210
> 20260926190116,2,420.840,13.705,NaN
> 20260926190117,2,420.763,13.705,NaN
> 20260926190118,1,420.763,13.705,NaN
> 20260926190119,1,420.763,13.705,NaN
> 20260926190120,1,420.763,13.727,0.209
> 20260926190121,1,420.772,13.727,NaN
> 20260926190122,1,420.772,13.727,NaN
> 20260926190123,1,420.772,13.727,NaN
> 20260926190124,1,420.772,13.727,NaN
> 20260926190125,1,420.772,13.687,0.208
> 20260926190126,1,420.744,13.687,NaN
> 20260926190127,1,420.744,13.687,NaN
> 20260926190128,1,420.744,13.687,NaN
> 20260926190129,1,420.744,13.708,NaN
> 20260926190130,1,420.809,13.708,0.208
> 20260926190131,1,420.809,13.708,NaN
> 20260926190132,1,420.809,13.708,NaN
> 20260926190133,1,420.809,13.694,NaN
> 20260926190134,1,420.815,13.694,NaN
> 20260926190135,1,420.815,13.694,0.209
> 20260926190136,1,420.815,13.694,NaN
> 20260926190137,1,420.815,13.694,NaN
> 20260926190138,1,420.815,13.689,NaN
> 20260926190139,1,420.807,13.689,NaN
> 20260926190140,1,420.807,13.689,0.208
> 20260926190141,1,420.807,13.689,NaN
> 20260926190142,1,420.807,13.693,NaN
> 20260926190143,1,420.870,13.693,NaN
> 20260926190144,1,420.870,13.693,NaN
> 20260926190145,1,420.870,13.693,0.209
> 20260926190146,1,420.870,13.693,NaN
> 20260926190147,1,420.870,13.696,NaN
> 20260926190148,1,421.024,13.696,NaN
> 20260926190149,1,421.024,13.696,NaN
> 20260926190150,1,421.024,13.696,0.213
> 20260926190151,1,421.024,13.593,NaN
> 20260926190152,NaN,420.794,13.593,NaN
> 20260926190153,NaN,420.794,13.593,NaN
> 20260926190154,NaN,420.794,13.593,NaN
> 20260926190155,NaN,420.794,13.640,0.212
> 20260926190156,NaN,420.944,13.640,NaN
> 20260926190157,NaN,420.944,13.640,NaN
> 20260926190158,NaN,420.944,13.640,NaN
> 20260926190159,NaN,420.944,13.640,NaN
> 20260926190200,9,420.944,13.670,0.211
> 20260926190201,9,421.141,13.670,NaN
> 20260926190202,9,421.141,13.670,NaN
> 20260926190203,9,421.141,13.670,NaN
> 20260926190204,9,421.141,13.714,NaN
> 20260926190205,9,422.296,13.714,0.212
> 20260926190206,9,422.296,13.714,NaN
> 20260926190207,9,422.296,13.714,NaN
> 20260926190208,9,422.296,13.714,NaN
> 20260926190209,9,422.296,13.743,NaN
> 20260926190210,9,425.180,13.743,0.212
> 20260926190211,9,425.180,13.743,NaN
> 20260926190212,9,425.180,13.743,NaN
> 20260926190213,9,425.180,13.759,NaN
> 20260926190214,9,425.541,13.759,NaN
> 20260926190215,9,425.541,13.759,0.212
> 20260926190216,9,425.541,13.759,NaN
> 20260926190217,9,425.541,13.763,NaN
> 20260926190218,9,425.664,13.763,NaN
> 20260926190219,9,425.664,13.763,NaN
> 20260926190220,9,425.664,13.763,0.211
> 20260926190221,9,425.664,13.763,NaN
> 20260926190222,9,425.664,13.773,NaN
> 20260926190223,9,425.809,13.773,NaN
> 20260926190224,9,425.809,13.773,NaN
> 20260926190225,9,425.809,13.773,0.213
> 20260926190226,9,425.809,13.737,NaN
> 20260926190227,9,425.824,13.737,NaN
> 20260926190228,9,425.824,13.737,NaN
> 20260926190229,9,425.824,13.737,NaN
> 20260926190230,9,425.824,13.737,0.213
> 20260926190231,9,425.824,13.750,NaN
> 20260926190232,9,425.759,13.750,NaN
> 20260926190233,9,425.759,13.750,NaN
> 20260926190234,9,425.759,13.750,NaN
> 20260926190235,8,425.759,13.757,0.211
> 20260926190236,8,425.755,13.757,NaN
> 20260926190237,8,425.755,13.757,NaN
> 20260926190238,8,425.755,13.757,NaN
> 20260926190239,8,425.755,13.757,NaN
> 20260926190240,8,425.755,13.762,0.211
> 20260926190241,8,425.535,13.762,NaN
> 20260926190242,8,425.535,13.762,NaN
> 20260926190243,8,425.535,13.762,NaN
> 20260926190244,8,425.535,13.760,NaN
> 20260926190245,8,424.035,13.760,0.213
> 20260926190246,8,424.035,13.760,NaN
> 20260926190247,8,424.035,13.760,NaN
> 20260926190248,8,424.035,13.756,NaN
> 20260926190249,8,423.848,13.756,NaN
> 20260926190250,8,423.848,13.756,0.212
> 20260926190251,8,423.848,13.756,NaN
> 20260926190252,8,423.848,13.756,NaN
> 20260926190253,8,423.848,13.768,NaN
> 20260926190254,8,423.861,13.768,NaN
> 20260926190255,8,423.861,13.768,0.215
> 20260926190256,8,423.861,13.768,NaN
> 20260926190257,8,423.861,13.755,NaN
> 20260926190258,8,423.930,13.755,NaN
> 20260926190259,8,423.930,13.755,NaN
> 20260926190300,8,423.930,13.755,0.214
> 20260926190301,8,423.930,13.686,NaN
> 20260926190302,8,423.885,13.686,NaN
> 20260926190303,8,423.885,13.686,NaN
> 20260926190304,8,423.885,13.686,NaN
> 20260926190305,7,423.885,13.686,0.216
> 20260926190306,7,423.885,13.735,NaN
> 20260926190307,7,423.859,13.735,NaN
> 20260926190308,7,423.859,13.735,NaN
> 20260926190309,7,423.859,13.735,NaN
> 20260926190310,7,423.859,13.736,0.215
> 20260926190311,7,423.882,13.736,NaN
> 20260926190312,7,423.882,13.736,NaN
> 20260926190313,7,423.882,13.736,NaN
> 20260926190314,7,423.882,13.739,NaN
> 20260926190315,7,422.539,13.739,0.214
> 20260926190316,7,422.539,13.739,NaN
> 20260926190317,7,422.539,13.739,NaN
> 20260926190318,7,422.539,13.739,NaN
> 20260926190319,7,422.539,13.740,NaN
> 20260926190320,7,422.159,13.740,0.214
> 20260926190321,7,422.159,13.740,NaN
> 20260926190322,7,422.159,13.740,NaN
> 20260926190323,7,422.159,13.741,NaN
> 20260926190324,7,422.105,13.741,NaN
> 20260926190325,7,422.105,13.741,0.214
> 20260926190326,7,422.105,13.741,NaN
> 20260926190327,7,422.105,13.741,NaN
> 20260926190328,7,422.126,13.756,NaN
> 20260926190329,7,422.126,13.756,NaN
> 20260926190330,7,422.126,13.756,0.214
> 20260926190331,7,422.126,13.756,NaN
> 20260926190332,7,422.126,13.744,NaN
> 20260926190333,7,421.960,13.744,NaN
> 20260926190334,7,421.960,13.744,NaN
> 20260926190335,7,421.960,13.744,0.214
> 20260926190336,7,421.960,13.753,NaN
> 20260926190337,7,422.068,13.753,NaN
> 20260926190338,7,422.068,13.753,NaN
> 20260926190339,6,422.068,13.753,NaN
> 20260926190340,6,422.068,13.753,0.214
> 20260926190341,6,422.055,13.755,NaN
> 20260926190342,6,422.055,13.755,NaN
> 20260926190343,6,422.055,13.755,NaN
> 20260926190344,6,422.055,13.755,NaN
> 20260926190345,6,422.055,13.755,0.214
> 20260926190346,6,421.745,13.755,NaN
> 20260926190347,6,421.745,13.755,NaN
> 20260926190348,6,421.745,13.755,NaN
> 20260926190349,6,421.745,13.741,NaN
> 20260926190350,6,421.580,13.741,0.213
> 20260926190351,6,421.580,13.741,NaN
> 20260926190352,6,421.580,13.741,NaN
> 20260926190353,6,421.580,13.741,NaN
> 20260926190354,6,421.580,13.743,NaN
> 20260926190355,6,421.605,13.743,0.211
> 20260926190356,6,421.605,13.743,NaN
> 20260926190357,6,421.605,13.743,NaN
> 20260926190358,6,421.605,13.746,NaN
> 20260926190359,6,421.643,13.746,NaN
> 20260926190400,6,421.643,13.746,0.213
> 20260926190401,6,421.643,13.746,NaN
> 20260926190402,6,421.643,13.728,NaN
> 20260926190403,6,421.586,13.728,NaN
> 20260926190404,6,421.586,13.728,NaN
> 20260926190405,6,421.586,13.728,0.212
> 20260926190406,6,421.586,13.728,NaN
> 20260926190407,6,421.586,13.765,NaN
> 20260926190408,6,421.641,13.765,NaN
> 20260926190409,6,421.641,13.765,NaN
> 20260926190410,5,421.641,13.765,0.213
> 20260926190411,5,421.641,13.753,NaN
> 20260926190412,5,421.721,13.753,NaN
> 20260926190413,5,421.721,13.753,NaN
> 20260926190414,5,421.721,13.753,NaN
> 20260926190415,5,421.721,13.746,0.212
> 20260926190416,5,421.518,13.746,NaN
> 20260926190417,5,421.518,13.746,NaN
> 20260926190418,5,421.518,13.746,NaN
> 20260926190419,5,421.518,13.746,NaN
> 20260926190420,5,421.518,13.738,0.212
> 20260926190421,5,421.440,13.738,NaN
> 20260926190422,5,421.440,13.738,NaN
> 20260926190423,5,421.440,13.738,NaN
> 20260926190424,5,421.440,13.750,NaN
> 20260926190425,5,421.429,13.750,0.213
> 20260926190426,5,421.429,13.750,NaN
> 20260926190427,5,421.429,13.750,NaN
> 20260926190428,5,421.429,13.750,NaN
> 20260926190429,5,421.429,13.746,NaN
> 20260926190430,5,421.462,13.746,0.212
> 20260926190431,5,421.462,13.746,NaN
> 20260926190432,5,421.462,13.746,NaN
> 20260926190433,5,421.462,13.744,NaN
> 20260926190434,5,421.435,13.744,NaN
> 20260926190435,5,421.435,13.744,0.210
> 20260926190436,5,421.435,13.744,NaN
> 20260926190437,5,421.435,13.744,NaN
> 20260926190438,5,421.435,13.746,NaN
> 20260926190439,5,421.428,13.746,NaN
> 20260926190440,5,421.428,13.746,0.209
> 20260926190441,5,421.428,13.746,NaN
> 20260926190442,4,421.428,13.764,NaN
> 20260926190443,4,421.440,13.764,NaN
> 20260926190444,4,421.440,13.764,NaN
> 20260926190445,4,421.440,13.764,0.209
> 20260926190446,4,421.440,13.764,NaN
> 20260926190447,4,421.440,13.768,NaN
> 20260926190448,4,421.383,13.768,NaN
> 20260926190449,4,421.383,13.768,NaN
> 20260926190450,4,421.383,13.768,0.212
> 20260926190451,4,421.383,13.764,NaN
> 20260926190452,4,421.266,13.764,NaN
> 20260926190453,4,421.266,13.764,NaN
> 20260926190454,4,421.266,13.764,NaN
> 20260926190455,4,421.266,13.764,0.210
> 20260926190456,4,421.242,13.764,NaN
> 20260926190457,4,421.242,13.764,NaN
> 20260926190458,4,421.242,13.764,NaN
> 20260926190459,4,421.242,13.764,NaN
> 20260926190500,4,421.242,13.762,0.209
> 20260926190501,4,421.284,13.762,NaN
> 20260926190502,4,421.284,13.762,NaN
> 20260926190503,4,421.284,13.762,NaN
> 20260926190504,4,421.284,13.763,NaN
> 20260926190505,4,421.226,13.763,0.209
> 20260926190506,4,421.226,13.763,NaN
> 20260926190507,4,421.226,13.763,NaN
> 20260926190508,4,421.226,13.751,NaN
> 20260926190509,4,421.276,13.751,NaN
> 20260926190510,4,421.276,13.751,0.211
> 20260926190511,4,421.276,13.751,NaN
> 20260926190512,3,421.276,13.751,NaN
> 20260926190513,3,421.276,13.719,NaN
> 20260926190514,3,421.287,13.719,NaN
> 20260926190515,3,421.287,13.719,0.211
> 20260926190516,3,421.287,13.719,NaN
> 20260926190517,3,421.287,13.733,NaN
> 20260926190518,3,421.100,13.733,NaN
> 20260926190519,3,421.100,13.733,NaN
> 20260926190520,3,421.100,13.733,0.210
> 20260926190521,3,421.100,13.733,NaN
> 20260926190522,3,421.100,13.736,NaN
> 20260926190523,3,421.055,13.736,NaN
> 20260926190524,3,421.055,13.736,NaN
> 20260926190525,3,421.055,13.736,0.211
> 20260926190526,3,421.055,13.743,NaN
> 20260926190527,3,421.036,13.743,NaN
> 20260926190528,3,421.036,13.743,NaN
> 20260926190529,3,421.036,13.743,NaN
> 20260926190530,3,421.036,13.737,0.210
> 20260926190531,3,421.063,13.737,NaN
> 20260926190532,3,421.063,13.737,NaN
> 20260926190533,3,421.063,13.737,NaN
> 20260926190534,3,421.063,13.737,NaN
> 20260926190535,3,421.063,13.734,0.211
> 20260926190536,3,421.041,13.734,NaN
> 20260926190537,3,421.041,13.734,NaN
> 20260926190538,3,421.041,13.734,NaN
> 20260926190539,3,421.041,13.742,NaN
> 20260926190540,3,421.176,13.742,0.212
> 20260926190541,3,421.176,13.742,NaN
> 20260926190542,3,421.176,13.742,NaN
> 20260926190543,3,421.176,13.742,NaN
> 20260926190544,3,421.176,13.710,NaN
> 20260926190545,3,421.000,13.710,0.210
> 20260926190546,2,421.000,13.710,NaN
> 20260926190547,2,421.000,13.710,NaN
> 20260926190548,2,421.000,13.716,NaN
> 20260926190549,2,420.983,13.716,NaN
> 20260926190550,2,420.983,13.716,0.211
> 20260926190551,2,420.983,13.716,NaN
> 20260926190552,2,420.983,13.725,NaN
> 20260926190553,2,420.912,13.725,NaN
> 20260926190554,2,420.912,13.725,NaN
> 20260926190555,2,420.912,13.725,0.212
> 20260926190556,2,420.912,13.725,NaN
> 20260926190557,2,420.912,13.735,NaN
> 20260926190558,2,420.956,13.735,NaN
> 20260926190559,2,420.956,13.735,NaN
> 20260926190600,2,420.956,13.735,0.211
> 20260926190601,2,420.956,13.733,NaN
> 20260926190602,2,420.959,13.733,NaN
> 20260926190603,2,420.959,13.733,NaN
> 20260926190604,2,420.959,13.733,NaN
> 20260926190605,2,420.959,13.727,0.212
> 20260926190606,2,420.978,13.727,NaN
> 20260926190607,2,420.978,13.727,NaN
> 20260926190608,2,420.978,13.727,NaN
> 20260926190609,2,420.978,13.727,NaN
> 20260926190610,2,420.978,13.725,0.211
> 20260926190611,2,420.936,13.725,NaN
> 20260926190612,2,420.936,13.725,NaN
> 20260926190613,2,420.936,13.725,NaN
> 20260926190614,2,420.936,13.735,NaN
> 20260926190615,2,420.964,13.735,0.209
> 20260926190616,2,420.964,13.735,NaN
> 20260926190617,2,420.964,13.735,NaN
> 20260926190618,1,420.964,13.735,NaN
> 20260926190619,1,420.924,13.743,NaN
> 20260926190620,1,420.924,13.743,0.209
> 20260926190621,1,420.924,13.743,NaN
> 20260926190622,1,420.924,13.743,NaN
> 20260926190623,1,420.924,13.737,NaN
> 20260926190624,1,420.872,13.737,NaN
> 20260926190625,1,420.872,13.737,0.209
> 20260926190626,1,420.872,13.737,NaN
> 20260926190627,1,420.872,13.730,NaN
> 20260926190628,1,420.906,13.730,NaN
> 20260926190629,1,420.906,13.730,NaN
> 20260926190630,1,420.906,13.730,0.208
> 20260926190631,1,420.906,13.730,NaN
> 20260926190632,1,420.906,13.721,NaN
> 20260926190633,1,420.831,13.721,NaN
> 20260926190634,1,420.831,13.721,NaN
> 20260926190635,1,420.831,13.721,0.208
> 20260926190636,1,420.831,13.722,NaN
> 20260926190637,1,420.853,13.722,NaN
> 20260926190638,1,420.853,13.722,NaN
> 20260926190639,1,420.853,13.722,NaN
> 20260926190640,1,420.853,13.715,0.208
> 20260926190641,1,420.876,13.715,NaN
> 20260926190642,1,420.876,13.715,NaN
> 20260926190643,1,420.876,13.715,NaN
> 20260926190644,1,420.876,13.715,NaN
> 20260926190645,1,420.876,13.742,0.221
> 20260926190646,1,421.206,13.742,NaN
> 20260926190647,1,421.206,13.742,NaN
> 20260926190648,1,421.206,13.742,NaN
> 20260926190649,1,421.206,13.647,NaN
> 20260926190650,NaN,420.831,13.647,0.212
> 20260926190651,NaN,420.831,13.647,NaN
> 20260926190652,NaN,420.831,13.647,NaN
> 20260926190653,NaN,420.831,13.647,NaN
> 20260926190654,NaN,420.831,13.651,NaN
> 20260926190655,NaN,421.062,13.651,0.211
> 20260926190656,NaN,421.062,13.651,NaN
> 20260926190657,NaN,421.062,13.651,NaN
> 20260926190658,9,421.062,13.690,NaN
> 20260926190659,9,421.473,13.690,NaN
> 20260926190700,9,421.473,13.690,0.213
> 20260926190701,9,421.473,13.690,NaN
> 20260926190702,9,421.473,13.690,NaN
> 20260926190703,9,422.560,13.720,NaN
> 20260926190704,9,422.560,13.720,NaN
> 20260926190705,9,422.560,13.720,0.211
> 20260926190706,9,422.560,13.720,NaN
> 20260926190707,9,422.560,13.762,NaN
> 20260926190708,9,426.683,13.762,NaN
> 20260926190709,9,426.683,13.762,NaN
> 20260926190710,9,426.683,13.762,0.212
> 20260926190711,9,426.683,13.779,NaN
> 20260926190712,9,427.520,13.779,NaN
> 20260926190713,9,427.520,13.779,NaN
> 20260926190714,9,427.520,13.779,NaN
> 20260926190715,9,427.520,13.779,0.211
> 20260926190716,9,427.520,13.788,NaN
> 20260926190717,9,427.702,13.788,NaN
> 20260926190718,9,427.702,13.788,NaN
> 20260926190719,9,427.702,13.788,NaN
> 20260926190720,9,427.702,13.799,0.193
> 20260926190721,9,427.925,13.799,NaN
> 20260926190722,9,427.925,13.799,NaN
> 20260926190723,9,427.925,13.799,NaN
> 20260926190724,9,427.925,13.799,NaN
> 20260926190725,9,427.925,13.764,0.212
> 20260926190726,9,427.851,13.764,NaN
> 20260926190727,9,427.851,13.764,NaN
> 20260926190728,9,427.851,13.764,NaN
> 20260926190729,9,427.851,13.765,NaN
> 20260926190730,9,427.808,13.765,0.211
> 20260926190731,9,427.808,13.765,NaN
> 20260926190732,9,427.808,13.765,NaN
> 20260926190733,8,427.808,13.776,NaN
> 20260926190734,8,427.762,13.776,NaN
> 20260926190735,8,427.762,13.776,0.213
> 20260926190736,8,427.762,13.776,NaN
> 20260926190737,8,427.762,13.776,NaN
> 20260926190738,8,427.762,13.784,NaN
> 20260926190739,8,427.684,13.784,NaN
> 20260926190740,8,427.684,13.784,0.212
> 20260926190741,8,427.684,13.784,NaN
> 20260926190742,8,427.684,13.780,NaN
> 20260926190743,8,425.893,13.780,NaN
> 20260926190744,8,425.893,13.780,NaN
> 20260926190745,8,425.893,13.780,0.211
> 20260926190746,8,425.893,13.786,NaN
> 20260926190747,8,425.382,13.786,NaN
> 20260926190748,8,425.382,13.786,NaN
> 20260926190749,8,425.382,13.786,NaN
> 20260926190750,8,425.382,13.786,0.212
> 20260926190751,8,425.382,13.783,NaN
> 20260926190752,8,425.279,13.783,NaN
> 20260926190753,8,425.279,13.783,NaN
> 20260926190754,8,425.279,13.783,NaN
> 20260926190755,8,425.279,13.794,0.215
> 20260926190756,8,425.309,13.794,NaN
> 20260926190757,8,425.309,13.794,NaN
> 20260926190758,8,425.309,13.794,NaN
> 20260926190759,8,425.309,13.794,NaN
> 20260926190800,8,425.309,13.716,0.214
> 20260926190801,8,425.229,13.716,NaN
> 20260926190802,8,425.229,13.716,NaN
> 20260926190803,8,425.229,13.716,NaN
> 20260926190804,8,425.229,13.741,NaN
> 20260926190805,8,425.164,13.741,0.214
> 20260926190806,8,425.164,13.741,NaN
> 20260926190807,7,425.164,13.741,NaN
> 20260926190808,7,425.164,13.747,NaN
> 20260926190809,7,425.140,13.747,NaN
> 20260926190810,7,425.140,13.747,0.214
> 20260926190811,7,425.140,13.747,NaN
> 20260926190812,7,425.140,13.747,NaN
> 20260926190813,7,425.140,13.747,NaN
> 20260926190814,7,423.704,13.747,NaN
> 20260926190815,7,423.704,13.747,0.214
> 20260926190816,7,423.704,13.747,NaN
> 20260926190817,7,423.704,13.761,NaN
> 20260926190818,7,422.795,13.761,NaN
> 20260926190819,7,422.795,13.761,NaN
> 20260926190820,7,422.795,13.761,0.213
> 20260926190821,7,422.795,13.761,NaN
> 20260926190822,7,422.795,13.761,NaN
> 20260926190823,7,422.686,13.761,NaN
> 20260926190824,7,422.686,13.761,NaN
> 20260926190825,7,422.686,13.761,0.215
> 20260926190826,7,422.686,13.759,NaN
> 20260926190827,7,422.699,13.759,NaN
> 20260926190828,7,422.699,13.759,NaN
> 20260926190829,7,422.699,13.759,NaN
> 20260926190830,7,422.699,13.761,0.213
> 20260926190831,7,422.569,13.761,NaN
> 20260926190832,7,422.569,13.761,NaN
> 20260926190833,7,422.569,13.761,NaN
> 20260926190834,7,422.569,13.761,NaN
> 20260926190835,7,422.569,13.753,0.215
> 20260926190836,7,422.558,13.753,NaN
> 20260926190837,6,422.558,13.753,NaN
> 20260926190838,6,422.558,13.753,NaN
> 20260926190839,6,422.558,13.764,NaN
> 20260926190840,6,422.531,13.764,0.213
> 20260926190841,6,422.531,13.764,NaN
> 20260926190842,6,422.531,13.764,NaN
> 20260926190843,6,422.531,13.764,NaN
> 20260926190844,6,422.309,13.757,NaN
> 20260926190845,6,422.309,13.757,0.213
> 20260926190846,6,422.309,13.757,NaN
> 20260926190847,6,422.309,13.757,NaN
> 20260926190848,6,422.309,13.747,NaN
> 20260926190849,6,421.956,13.747,NaN
> 20260926190850,6,421.956,13.747,0.214
> 20260926190851,6,421.956,13.747,NaN
> 20260926190852,6,421.956,13.756,NaN
> 20260926190853,6,421.921,13.756,NaN
> 20260926190854,6,421.921,13.756,NaN
> 20260926190855,6,421.921,13.756,0.213
> 20260926190856,6,421.921,13.756,NaN
> 20260926190857,6,421.921,13.750,NaN
> 20260926190858,6,421.906,13.750,NaN
> 20260926190859,6,421.906,13.750,NaN
> 20260926190900,6,421.906,13.750,0.213
> 20260926190901,6,421.906,13.740,NaN
> 20260926190902,6,421.882,13.740,NaN
> 20260926190903,6,421.882,13.740,NaN
> 20260926190904,6,421.882,13.740,NaN
> 20260926190905,6,421.882,13.765,0.212
> 20260926190906,6,421.854,13.765,NaN
> 20260926190907,6,421.854,13.765,NaN
> 20260926190908,6,421.854,13.765,NaN
> 20260926190909,6,421.854,13.765,NaN
> 20260926190910,6,421.854,13.765,0.212
> 20260926190911,5,421.784,13.765,NaN
> 20260926190912,5,421.784,13.765,NaN
> 20260926190913,5,421.784,13.765,NaN
> 20260926190914,5,421.784,13.775,NaN
> 20260926190915,5,421.648,13.775,0.212
> 20260926190916,5,421.648,13.775,NaN
> 20260926190917,5,421.648,13.775,NaN
> 20260926190918,5,421.648,13.769,NaN
> 20260926190919,5,421.493,13.769,NaN
> 20260926190920,5,421.493,13.769,0.212
> 20260926190921,5,421.493,13.769,NaN
> 20260926190922,5,421.493,13.769,NaN
> 20260926190923,5,421.493,13.766,NaN
> 20260926190924,5,421.421,13.766,NaN
> 20260926190925,5,421.421,13.766,0.212
> 20260926190926,5,421.421,13.766,NaN
> 20260926190927,5,421.421,13.764,NaN
> 20260926190928,5,421.374,13.764,NaN
> 20260926190929,5,421.374,13.764,NaN
> 20260926190930,5,421.374,13.764,0.210
> 20260926190931,5,421.374,13.766,NaN
> 20260926190932,5,421.327,13.766,NaN
> 20260926190933,5,421.327,13.766,NaN
> 20260926190934,5,421.327,13.766,NaN
> 20260926190935,5,421.327,13.766,0.211
> 20260926190936,5,421.327,13.772,NaN
> 20260926190937,5,421.331,13.772,NaN
> 20260926190938,5,421.331,13.772,NaN
> 20260926190939,5,421.331,13.772,NaN
> 20260926190940,4,421.331,13.788,0.209
> 20260926190941,4,421.331,13.788,NaN
> 20260926190942,4,421.331,13.788,NaN
> 20260926190943,4,421.331,13.788,NaN
> 20260926190944,4,421.331,13.788,NaN
> 20260926190945,4,421.272,13.774,0.209
> 20260926190946,4,421.272,13.774,NaN
> 20260926190947,4,421.272,13.774,NaN
> 20260926190948,4,421.272,13.774,NaN
> 20260926190949,4,421.272,13.764,NaN
> 20260926190950,4,421.045,13.764,0.210
> 20260926190951,4,421.045,13.764,NaN
> 20260926190952,4,421.045,13.764,NaN
> 20260926190953,4,421.045,13.780,NaN
> 20260926190954,4,421.024,13.780,NaN
> 20260926190955,4,421.024,13.780,0.211
> 20260926190956,4,421.024,13.780,NaN
> 20260926190957,4,421.024,13.780,NaN
> 20260926190958,4,421.024,13.777,NaN
> 20260926190959,4,420.961,13.777,NaN
> 20260926191000,4,420.961,13.777,0.209
> 20260926191001,4,420.961,13.777,NaN
> 20260926191002,4,420.961,13.760,NaN
> 20260926191003,4,421.006,13.760,NaN
> 20260926191004,4,421.006,13.760,NaN
> 20260926191005,4,421.006,13.760,0.210
> 20260926191006,4,421.006,13.760,NaN
> 20260926191007,4,421.006,13.770,NaN
> 20260926191008,4,421.113,13.770,NaN
> 20260926191009,4,421.113,13.770,NaN
> 20260926191010,4,421.113,13.770,0.212
> 20260926191011,4,421.113,13.719,NaN
> 20260926191012,4,421.116,13.719,NaN
> 20260926191013,4,421.116,13.719,NaN
> 20260926191014,4,421.116,13.719,NaN
> 20260926191015,3,421.116,13.719,0.211
> 20260926191016,3,421.116,13.745,NaN
> 20260926191017,3,421.003,13.745,NaN
> 20260926191018,3,421.003,13.745,NaN
> 20260926191019,3,421.003,13.745,NaN
> 20260926191020,3,421.003,13.730,0.211
> 20260926191021,3,420.792,13.730,NaN
> 20260926191022,3,420.792,13.730,NaN
> 20260926191023,3,420.792,13.730,NaN
> 20260926191024,3,420.792,13.739,NaN
> 20260926191025,3,420.814,13.739,0.211
> 20260926191026,3,420.814,13.739,NaN
> 20260926191027,3,420.814,13.739,NaN
> 20260926191028,3,420.814,13.739,NaN
> 20260926191029,3,420.814,13.741,NaN
> 20260926191030,3,420.814,13.741,0.210
> 20260926191031,3,420.814,13.741,NaN
> 20260926191032,3,420.814,13.741,NaN
> 20260926191033,3,420.814,13.738,NaN
> 20260926191034,3,420.801,13.738,NaN
> 20260926191035,3,420.801,13.738,0.211
> 20260926191036,3,420.801,13.738,NaN
> 20260926191037,3,420.801,13.753,NaN
> 20260926191038,3,420.894,13.753,NaN
> 20260926191039,3,420.894,13.753,NaN
> 20260926191040,3,420.894,13.753,0.211
> 20260926191041,3,420.894,13.753,NaN
> 20260926191042,3,420.894,13.741,NaN
> 20260926191043,3,420.801,13.741,NaN
> 20260926191044,3,420.801,13.741,NaN
> 20260926191045,2,420.801,13.741,0.210
> 20260926191046,2,420.801,13.721,NaN
> 20260926191047,2,420.788,13.721,NaN
> 20260926191048,2,420.788,13.721,NaN
> 20260926191049,2,420.788,13.721,NaN
> 20260926191050,2,420.788,13.721,0.212
> 20260926191051,2,420.788,13.725,NaN
> 20260926191052,2,420.737,13.725,NaN
> 20260926191053,2,420.737,13.725,NaN
> 20260926191054,2,420.737,13.725,NaN
> 20260926191055,2,420.737,13.727,0.211
> 20260926191056,2,420.750,13.727,NaN
> 20260926191057,2,420.750,13.727,NaN
> 20260926191058,2,420.750,13.727,NaN
> 20260926191059,2,420.750,13.721,NaN
> 20260926191100,2,420.717,13.721,0.210
> 20260926191101,2,420.717,13.721,NaN
> 20260926191102,2,420.717,13.721,NaN
> 20260926191103,2,420.717,13.721,NaN
> 20260926191104,2,420.717,13.723,NaN
> 20260926191105,2,420.705,13.723,0.211
> 20260926191106,2,420.705,13.723,NaN
> 20260926191107,2,420.705,13.723,NaN
> 20260926191108,2,420.705,13.725,NaN
> 20260926191109,2,420.746,13.725,NaN
> 20260926191110,2,420.746,13.725,0.211
> 20260926191111,2,420.746,13.725,NaN
> 20260926191112,2,420.746,13.725,NaN
> 20260926191113,2,420.746,13.724,NaN
> 20260926191114,2,420.666,13.724,NaN
> 20260926191115,2,420.666,13.724,0.208
> 20260926191116,2,420.666,13.724,NaN
> 20260926191117,2,420.666,13.752,NaN
> 20260926191118,2,420.762,13.752,NaN
> 20260926191119,1,420.762,13.752,NaN
> 20260926191120,1,420.762,13.752,0.209
> 20260926191121,1,420.762,13.752,NaN
> 20260926191122,1,420.762,13.740,NaN
> 20260926191123,1,420.691,13.740,NaN
> 20260926191124,1,420.691,13.740,NaN
> 20260926191125,1,420.691,13.740,0.209
> 20260926191126,1,420.691,13.734,NaN
> 20260926191127,1,420.668,13.734,NaN
> 20260926191128,1,420.668,13.734,NaN
> 20260926191129,1,420.668,13.734,NaN
> 20260926191130,1,420.668,13.734,0.209
> 20260926191131,1,420.706,13.734,NaN
> 20260926191132,1,420.706,13.734,NaN
> 20260926191133,1,420.706,13.734,NaN
> 20260926191134,1,420.706,13.734,NaN
> 20260926191135,1,420.706,13.732,0.208
> 20260926191136,1,420.679,13.732,NaN
> 20260926191137,1,420.679,13.732,NaN
> 20260926191138,1,420.679,13.732,NaN
> 20260926191139,1,420.679,13.721,NaN
> 20260926191140,1,420.739,13.721,0.208
> 20260926191141,1,420.739,13.721,NaN
> 20260926191142,1,420.739,13.721,NaN
> 20260926191143,1,420.739,13.721,NaN
> 20260926191144,1,420.739,13.756,NaN
> 20260926191145,1,421.034,13.756,0.213
> 20260926191146,1,421.034,13.756,NaN
> 20260926191147,1,421.034,13.756,NaN
> 20260926191148,1,421.034,13.683,NaN
> 20260926191149,NaN,420.680,13.683,NaN
> 20260926191150,NaN,420.680,13.683,0.212
> 20260926191151,NaN,420.680,13.683,NaN
> 20260926191152,NaN,420.680,13.683,NaN
> 20260926191153,NaN,420.680,13.654,NaN
> 20260926191154,NaN,420.786,13.654,NaN
> 20260926191155,NaN,420.786,13.654,0.211
> 20260926191156,NaN,420.786,13.654,NaN
> 20260926191157,9,420.786,13.686,NaN
> 20260926191158,9,421.249,13.686,NaN
> 20260926191159,9,421.249,13.686,NaN
> 20260926191200,9,421.249,13.686,0.212
> 20260926191201,9,421.249,13.686,NaN
> 20260926191202,9,422.566,13.733,NaN
> 20260926191203,9,422.566,13.733,NaN
> 20260926191204,9,422.566,13.733,NaN
> 20260926191205,9,422.566,13.733,0.211
> 20260926191206,9,422.566,13.758,NaN
> 20260926191207,9,426.760,13.758,NaN
> 20260926191208,9,426.760,13.758,NaN
> 20260926191209,9,426.760,13.758,NaN
> 20260926191210,9,426.760,13.798,0.211
> 20260926191211,9,427.745,13.798,NaN
> 20260926191212,9,427.745,13.798,NaN
> 20260926191213,9,427.745,13.798,NaN
> 20260926191214,9,427.745,13.798,NaN
> 20260926191215,9,427.745,13.794,0.210
> 20260926191216,9,427.960,13.794,NaN
> 20260926191217,9,427.960,13.794,NaN
> 20260926191218,9,427.960,13.794,NaN
> 20260926191219,9,427.960,13.807,NaN
> 20260926191220,9,428.255,13.807,0.211
> 20260926191221,9,428.255,13.807,NaN
> 20260926191222,9,428.255,13.807,NaN
> 20260926191223,9,428.255,13.763,NaN
> 20260926191224,9,428.156,13.763,NaN
> 20260926191225,9,428.156,13.763,0.212
> 20260926191226,9,428.156,13.763,NaN
> 20260926191227,9,428.156,13.763,NaN
> 20260926191228,9,428.156,13.798,NaN
> 20260926191229,9,428.189,13.798,NaN
> 20260926191230,9,428.189,13.798,0.211
> 20260926191231,9,428.189,13.798,NaN
> 20260926191232,8,428.189,13.784,NaN
> 20260926191233,8,428.157,13.784,NaN
> 20260926191234,8,428.157,13.784,NaN
> 20260926191235,8,428.157,13.784,0.212
> 20260926191236,8,428.157,13.797,NaN
> 20260926191237,8,428.107,13.797,NaN
> 20260926191238,8,428.107,13.797,NaN
> 20260926191239,8,428.107,13.797,NaN
> 20260926191240,8,428.107,13.797,0.212
> 20260926191241,8,428.107,13.794,NaN
> 20260926191242,8,426.284,13.794,NaN
> 20260926191243,8,426.284,13.794,NaN
> 20260926191244,8,426.284,13.794,NaN
> 20260926191245,8,426.284,13.791,0.211
> 20260926191246,8,425.647,13.791,NaN
> 20260926191247,8,425.647,13.791,NaN
> 20260926191248,8,425.647,13.791,NaN
> 20260926191249,8,425.647,13.791,NaN
> 20260926191250,8,425.647,13.795,0.213
> 20260926191251,8,425.505,13.795,NaN
> 20260926191252,8,425.505,13.795,NaN
> 20260926191253,8,425.505,13.795,NaN
> 20260926191254,8,425.505,13.804,NaN
> 20260926191255,8,425.543,13.804,0.215
> 20260926191256,8,425.543,13.804,NaN
> 20260926191257,8,425.543,13.804,NaN
> 20260926191258,8,425.543,13.804,NaN
> 20260926191259,8,425.543,13.734,NaN
> 20260926191300,8,425.394,13.734,0.214
> 20260926191301,8,425.394,13.734,NaN
> 20260926191302,8,425.394,13.734,NaN
> 20260926191303,8,425.394,13.749,NaN
> 20260926191304,8,425.247,13.749,NaN
> 20260926191305,8,425.247,13.749,0.213
> 20260926191306,7,425.247,13.749,NaN
> 20260926191307,7,425.247,13.762,NaN
> 20260926191308,7,425.175,13.762,NaN
> 20260926191309,7,425.175,13.762,NaN
> 20260926191310,7,425.175,13.762,0.214
> 20260926191311,7,425.175,13.762,NaN
> 20260926191312,7,425.175,13.767,NaN
> 20260926191313,7,423.913,13.767,NaN
> 20260926191314,7,423.913,13.767,NaN
> 20260926191315,7,423.913,13.767,0.214
> 20260926191316,7,423.913,13.771,NaN
> 20260926191317,7,422.759,13.771,NaN
> 20260926191318,7,422.759,13.771,NaN
> 20260926191319,7,422.759,13.771,NaN
> 20260926191320,7,422.759,13.771,0.214
> 20260926191321,7,422.759,13.769,NaN
> 20260926191322,7,422.661,13.769,NaN
> 20260926191323,7,422.661,13.769,NaN
> 20260926191324,7,422.661,13.769,NaN
> 20260926191325,7,422.661,13.784,0.212
> 20260926191326,7,422.738,13.784,NaN
> 20260926191327,7,422.738,13.784,NaN
> 20260926191328,7,422.738,13.784,NaN
> 20260926191329,7,422.738,13.777,NaN
> 20260926191330,7,422.716,13.777,0.213
> 20260926191331,7,422.716,13.777,NaN
> 20260926191332,7,422.716,13.777,NaN
> 20260926191333,7,422.716,13.777,NaN
> 20260926191334,7,422.716,13.773,NaN
> 20260926191335,7,422.834,13.773,0.214
> 20260926191336,6,422.834,13.773,NaN
> 20260926191337,6,422.834,13.773,NaN
> 20260926191338,6,422.834,13.776,NaN
> 20260926191339,6,422.843,13.776,NaN
> 20260926191340,6,422.843,13.776,0.214
> 20260926191341,6,422.843,13.776,NaN
> 20260926191342,6,422.843,13.776,NaN
> 20260926191343,6,422.843,13.781,NaN
> 20260926191344,6,422.761,13.781,NaN
> 20260926191345,6,422.761,13.781,0.214
> 20260926191346,6,422.761,13.781,NaN
> 20260926191347,6,422.761,13.784,NaN
> 20260926191348,6,422.484,13.784,NaN
> 20260926191349,6,422.484,13.784,NaN
> 20260926191350,6,422.484,13.784,0.213
> 20260926191351,6,422.484,13.784,NaN
> 20260926191352,6,422.484,13.778,NaN
> 20260926191353,6,422.451,13.778,NaN
> 20260926191354,6,422.451,13.778,NaN
> 20260926191355,6,422.451,13.778,0.215
> 20260926191356,6,422.451,13.771,NaN
> 20260926191357,6,422.406,13.771,NaN
> 20260926191358,6,422.406,13.771,NaN
> 20260926191359,6,422.406,13.771,NaN
> 20260926191400,6,422.406,13.778,0.213
> 20260926191401,6,422.341,13.778,NaN
> 20260926191402,6,422.341,13.778,NaN
> 20260926191403,6,422.341,13.778,NaN
> 20260926191404,6,422.341,13.778,NaN
> 20260926191405,6,422.341,13.777,0.212
> 20260926191406,6,422.290,13.777,NaN
> 20260926191407,6,422.290,13.777,NaN
> 20260926191408,6,422.290,13.777,NaN
> 20260926191409,6,422.290,13.791,NaN
> 20260926191410,5,422.240,13.791,0.212
> 20260926191411,5,422.240,13.791,NaN
> 20260926191412,5,422.240,13.791,NaN
> 20260926191413,5,422.240,13.791,NaN
> 20260926191414,5,422.240,13.778,NaN
> 20260926191415,5,421.965,13.778,0.212
> 20260926191416,5,421.965,13.778,NaN
> 20260926191417,5,421.965,13.778,NaN
> 20260926191418,5,421.965,13.773,NaN
> 20260926191419,5,421.751,13.773,NaN
> 20260926191420,5,421.751,13.773,0.212
> 20260926191421,5,421.751,13.773,NaN
> 20260926191422,5,421.751,13.773,NaN
> 20260926191423,5,421.751,13.773,NaN
> 20260926191424,5,421.723,13.773,NaN
> 20260926191425,5,421.723,13.773,0.211
> 20260926191426,5,421.723,13.773,NaN
> 20260926191427,5,421.723,13.781,NaN
> 20260926191428,5,421.737,13.781,NaN
> 20260926191429,5,421.737,13.781,NaN
> 20260926191430,5,421.737,13.781,0.212
> 20260926191431,5,421.737,13.777,NaN
> 20260926191432,5,421.767,13.777,NaN
> 20260926191433,5,421.767,13.777,NaN
> 20260926191434,5,421.767,13.777,NaN
> 20260926191435,5,421.767,13.777,0.212
> 20260926191436,5,421.767,13.778,NaN
> 20260926191437,5,421.851,13.778,NaN
> 20260926191438,5,421.851,13.778,NaN
> 20260926191439,5,421.851,13.778,NaN
> 20260926191440,5,421.851,13.776,0.209
> 20260926191441,4,421.832,13.776,NaN
> 20260926191442,4,421.832,13.776,NaN
> 20260926191443,4,421.832,13.776,NaN
> 20260926191444,4,421.832,13.776,NaN
> 20260926191445,4,421.665,13.792,0.208
> 20260926191446,4,421.665,13.792,NaN
> 20260926191447,4,421.665,13.792,NaN
> 20260926191448,4,421.665,13.792,NaN
> 20260926191449,4,421.665,13.776,NaN
> 20260926191450,4,421.493,13.776,0.211
> 20260926191451,4,421.493,13.776,NaN
> 20260926191452,4,421.493,13.776,NaN
> 20260926191453,4,421.493,13.778,NaN
> 20260926191454,4,421.499,13.778,NaN
> 20260926191455,4,421.499,13.778,0.209
> 20260926191456,4,421.499,13.778,NaN
> 20260926191457,4,421.499,13.778,NaN
> 20260926191458,4,421.499,13.791,NaN
> 20260926191459,4,421.506,13.791,NaN
> 20260926191500,4,421.506,13.791,0.210
> 20260926191501,4,421.506,13.791,NaN
> 20260926191502,4,421.506,13.781,NaN
> 20260926191503,4,421.473,13.781,NaN
> 20260926191504,4,421.473,13.781,NaN
> 20260926191505,4,421.473,13.781,0.211
> 20260926191506,4,421.473,13.775,NaN
> 20260926191507,4,421.452,13.775,NaN
> 20260926191508,4,421.452,13.775,NaN
> 20260926191509,4,421.452,13.775,NaN
> 20260926191510,4,421.452,13.775,0.211
> 20260926191511,4,421.452,13.732,NaN
> 20260926191512,4,421.427,13.732,NaN
> 20260926191513,3,421.427,13.732,NaN
> 20260926191514,3,421.427,13.732,NaN
> 20260926191515,3,421.427,13.760,0.212
> 20260926191516,3,421.315,13.760,NaN
> 20260926191517,3,421.315,13.760,NaN
> 20260926191518,3,421.315,13.760,NaN
> 20260926191519,3,421.315,13.760,NaN
> 20260926191520,3,421.315,13.755,0.211
> 20260926191521,3,421.048,13.755,NaN
> 20260926191522,3,421.048,13.755,NaN
> 20260926191523,3,421.048,13.755,NaN
> 20260926191524,3,421.048,13.755,NaN
> 20260926191525,3,421.029,13.755,0.210
> 20260926191526,3,421.029,13.755,NaN
> 20260926191527,3,421.029,13.755,NaN
> 20260926191528,3,421.029,13.760,NaN
> 20260926191529,3,421.038,13.760,NaN
> 20260926191530,3,421.038,13.760,0.211
> 20260926191531,3,421.038,13.760,NaN
> 20260926191532,3,421.038,13.760,NaN
> 20260926191533,3,421.008,13.759,NaN
> 20260926191534,3,421.008,13.759,NaN
> 20260926191535,3,421.008,13.759,0.211
> 20260926191536,3,421.008,13.759,NaN
> 20260926191537,3,421.008,13.769,NaN
> 20260926191538,3,421.099,13.769,NaN
> 20260926191539,3,421.099,13.769,NaN
> 20260926191540,3,421.099,13.769,0.213
> 20260926191541,3,421.099,13.744,NaN
> 20260926191542,3,420.974,13.744,NaN
> 20260926191543,3,420.974,13.744,NaN
> 20260926191544,2,420.974,13.744,NaN
> 20260926191545,2,420.974,13.744,0.212
> 20260926191546,2,420.974,13.731,NaN
> 20260926191547,2,420.932,13.731,NaN
> 20260926191548,2,420.932,13.731,NaN
> 20260926191549,2,420.932,13.731,NaN
> 20260926191550,2,420.932,13.733,0.211
> 20260926191551,2,420.840,13.733,NaN
> 20260926191552,2,420.840,13.733,NaN
> 20260926191553,2,420.840,13.733,NaN
> 20260926191554,2,420.840,13.733,NaN
> 20260926191555,2,420.840,13.727,0.211
> 20260926191556,2,420.829,13.727,NaN
> 20260926191557,2,420.829,13.727,NaN
> 20260926191558,2,420.829,13.727,NaN
> 20260926191559,2,420.829,13.738,NaN
> 20260926191600,2,420.823,13.738,0.210
> 20260926191601,2,420.823,13.738,NaN
> 20260926191602,2,420.823,13.738,NaN
> 20260926191603,2,420.823,13.738,NaN
> 20260926191604,2,420.812,13.738,NaN
> 20260926191605,2,420.812,13.738,0.211
> 20260926191606,2,420.812,13.738,NaN
> 20260926191607,2,420.812,13.738,NaN
> 20260926191608,2,420.812,13.735,NaN
> 20260926191609,2,420.806,13.735,NaN
> 20260926191610,2,420.806,13.735,0.211
> 20260926191611,2,420.806,13.735,NaN
> 20260926191612,2,420.806,13.728,NaN
> 20260926191613,2,420.785,13.728,NaN
> 20260926191614,2,420.785,13.728,NaN
> 20260926191615,2,420.785,13.728,0.209
> 20260926191616,1,420.785,13.728,NaN
> 20260926191617,1,420.794,13.762,NaN
> 20260926191618,1,420.794,13.762,NaN
> 20260926191619,1,420.794,13.762,NaN
> 20260926191620,1,420.794,13.762,0.210
> 20260926191621,1,420.794,13.743,NaN
> 20260926191622,1,420.733,13.743,NaN
> 20260926191623,1,420.733,13.743,NaN
> 20260926191624,1,420.733,13.743,NaN
> 20260926191625,1,420.733,13.732,0.209
> 20260926191626,1,420.725,13.732,NaN
> 20260926191627,1,420.725,13.732,NaN
> 20260926191628,1,420.725,13.732,NaN
> 20260926191629,1,420.725,13.732,NaN
> 20260926191630,1,420.725,13.729,0.209
> 20260926191631,1,420.737,13.729,NaN
> 20260926191632,1,420.737,13.729,NaN
> 20260926191633,1,420.737,13.729,NaN
> 20260926191634,1,420.737,13.739,NaN
> 20260926191635,1,420.694,13.739,0.209
> 20260926191636,1,420.694,13.739,NaN
> 20260926191637,1,420.694,13.739,NaN
> 20260926191638,1,420.694,13.722,NaN
> 20260926191639,1,420.730,13.722,NaN
> 20260926191640,1,420.730,13.722,0.209
> 20260926191641,1,420.730,13.722,NaN
> 20260926191642,1,420.730,13.722,NaN
> 20260926191643,1,420.730,13.766,NaN
> 20260926191644,1,421.065,13.766,NaN
> 20260926191645,1,421.065,13.766,0.212
> 20260926191646,1,421.065,13.766,NaN
> 20260926191647,1,421.065,13.678,NaN
> 20260926191648,NaN,420.694,13.678,NaN
> 20260926191649,NaN,420.694,13.678,NaN
> 20260926191650,NaN,420.694,13.678,0.212
> 20260926191651,NaN,420.694,13.678,NaN
> 20260926191652,NaN,420.694,13.660,NaN
> 20260926191653,NaN,420.915,13.660,NaN
> 20260926191654,NaN,420.915,13.660,NaN
> 20260926191655,NaN,420.915,13.660,0.212
> 20260926191656,9,420.915,13.704,NaN
> 20260926191657,9,421.712,13.704,NaN
> 20260926191658,9,421.712,13.704,NaN
> 20260926191659,9,421.712,13.704,NaN
> 20260926191700,9,421.712,13.750,0.211
> 20260926191701,9,422.929,13.750,NaN
> 20260926191702,9,422.929,13.750,NaN
> 20260926191703,9,422.929,13.750,NaN
> 20260926191704,9,422.929,13.750,NaN
> 20260926191705,9,422.929,13.769,0.212
> 20260926191706,9,426.188,13.769,NaN
> 20260926191707,9,426.188,13.769,NaN
> 20260926191708,9,426.188,13.769,NaN
> 20260926191709,9,426.188,13.791,NaN
> 20260926191710,9,426.823,13.791,0.212
> 20260926191711,9,426.823,13.791,NaN
> 20260926191712,9,426.823,13.791,NaN
> 20260926191713,9,426.823,13.791,NaN
> 20260926191714,9,426.823,13.800,NaN
> 20260926191715,9,426.900,13.800,0.211
> 20260926191716,9,426.900,13.800,NaN
> 20260926191717,9,426.900,13.800,NaN
> 20260926191718,9,426.900,13.810,NaN
> 20260926191719,9,426.977,13.810,NaN
> 20260926191720,9,426.977,13.810,0.212
> 20260926191721,9,426.977,13.810,NaN
> 20260926191722,9,426.977,13.810,NaN
> 20260926191723,9,426.977,13.768,NaN
> 20260926191724,9,426.794,13.768,NaN
> 20260926191725,9,426.794,13.768,0.213
> 20260926191726,9,426.794,13.768,NaN
> 20260926191727,9,426.794,13.778,NaN
> 20260926191728,9,426.816,13.778,NaN
> 20260926191729,9,426.816,13.778,NaN
> 20260926191730,9,426.816,13.778,0.211
> 20260926191731,8,426.816,13.784,NaN
> 20260926191732,8,426.755,13.784,NaN
> 20260926191733,8,426.755,13.784,NaN
> 20260926191734,8,426.755,13.784,NaN
> 20260926191735,8,426.755,13.784,0.212
> 20260926191736,8,426.755,13.798,NaN
> 20260926191737,8,426.707,13.798,NaN
> 20260926191738,8,426.707,13.798,NaN
> 20260926191739,8,426.707,13.798,NaN
> 20260926191740,8,426.707,13.806,0.212
> 20260926191741,8,425.313,13.806,NaN
> 20260926191742,8,425.313,13.806,NaN
> 20260926191743,8,425.313,13.806,NaN
> 20260926191744,8,425.313,13.803,NaN
> 20260926191745,8,424.935,13.803,0.212
> 20260926191746,8,424.935,13.803,NaN
> 20260926191747,8,424.935,13.803,NaN
> 20260926191748,8,424.935,13.803,NaN
> 20260926191749,8,424.935,13.807,NaN
> 20260926191750,8,424.756,13.807,0.212
> 20260926191751,8,424.756,13.807,NaN
> 20260926191752,8,424.756,13.807,NaN
> 20260926191753,8,424.756,13.803,NaN
> 20260926191754,8,424.827,13.803,NaN
> 20260926191755,8,424.827,13.803,0.214
> 20260926191756,8,424.827,13.803,NaN
> 20260926191757,8,424.827,13.803,NaN
> 20260926191758,8,424.827,13.733,NaN
> 20260926191759,8,424.715,13.733,NaN
> 20260926191800,8,424.715,13.733,0.214
> 20260926191801,8,424.715,13.733,NaN
> 20260926191802,8,424.715,13.766,NaN
> 20260926191803,8,424.729,13.766,NaN
> 20260926191804,8,424.729,13.766,NaN
> 20260926191805,7,424.729,13.766,0.214
> 20260926191806,7,424.729,13.762,NaN
> 20260926191807,7,424.776,13.762,NaN
> 20260926191808,7,424.776,13.762,NaN
> 20260926191809,7,424.776,13.762,NaN
> 20260926191810,7,424.776,13.762,0.213
> 20260926191811,7,424.776,13.775,NaN
> 20260926191812,7,423.467,13.775,NaN
> 20260926191813,7,423.467,13.775,NaN
> 20260926191814,7,423.467,13.775,NaN
> 20260926191815,7,423.467,13.771,0.214
> 20260926191816,7,422.278,13.771,NaN
> 20260926191817,7,422.278,13.771,NaN
> 20260926191818,7,422.278,13.771,NaN
> 20260926191819,7,422.278,13.771,NaN
> 20260926191820,7,422.278,13.783,0.213
> 20260926191821,7,422.101,13.783,NaN
> 20260926191822,7,422.101,13.783,NaN
> 20260926191823,7,422.101,13.783,NaN
> 20260926191824,7,422.101,13.793,NaN
> 20260926191825,7,422.110,13.793,0.214
> 20260926191826,7,422.110,13.793,NaN
> 20260926191827,7,422.110,13.793,NaN
> 20260926191828,7,422.110,13.793,NaN
> 20260926191829,7,422.034,13.784,NaN
> 20260926191830,7,422.034,13.784,0.212
> 20260926191831,7,422.034,13.784,NaN
> 20260926191832,7,422.034,13.784,NaN
> 20260926191833,7,422.034,13.783,NaN
> 20260926191834,7,421.971,13.783,NaN
> 20260926191835,6,421.971,13.783,0.214
> 20260926191836,6,421.971,13.783,NaN
> 20260926191837,6,421.971,13.787,NaN
> 20260926191838,6,421.992,13.787,NaN
> 20260926191839,6,421.992,13.787,NaN
> 20260926191840,6,421.992,13.787,0.215
> 20260926191841,6,421.992,13.787,NaN
> 20260926191842,6,421.992,13.797,NaN
> 20260926191843,6,421.787,13.797,NaN
> 20260926191844,6,421.787,13.797,NaN
> 20260926191845,6,421.787,13.797,0.214
> 20260926191846,6,421.787,13.795,NaN
> 20260926191847,6,421.579,13.795,NaN
> 20260926191848,6,421.579,13.795,NaN
> 20260926191849,6,421.579,13.795,NaN
> 20260926191850,6,421.579,13.795,0.214
> 20260926191851,6,421.579,13.796,NaN
> 20260926191852,6,421.589,13.796,NaN
> 20260926191853,6,421.589,13.796,NaN
> 20260926191854,6,421.589,13.796,NaN
> 20260926191855,6,421.589,13.790,0.214
> 20260926191856,6,421.540,13.790,NaN
> 20260926191857,6,421.540,13.790,NaN
> 20260926191858,6,421.540,13.790,NaN
> 20260926191859,6,421.540,13.790,NaN
> 20260926191900,6,421.540,13.786,0.213
> 20260926191901,6,421.540,13.786,NaN
> 20260926191902,6,421.540,13.786,NaN
> 20260926191903,6,421.540,13.786,NaN
> 20260926191904,6,421.540,13.794,NaN
> 20260926191905,6,421.557,13.794,0.211
> 20260926191906,6,421.557,13.794,NaN
> 20260926191907,5,421.557,13.794,NaN
> 20260926191908,5,421.557,13.794,NaN
> 20260926191909,5,421.606,13.806,NaN
> 20260926191910,5,421.606,13.806,0.212
> 20260926191911,5,421.606,13.806,NaN
> 20260926191912,5,421.606,13.806,NaN
> 20260926191913,5,421.606,13.797,NaN
> 20260926191914,5,421.434,13.797,NaN
> 20260926191915,5,421.434,13.797,0.212
> 20260926191916,5,421.434,13.797,NaN
> 20260926191917,5,421.434,13.797,NaN
> 20260926191918,5,421.434,13.807,NaN
> 20260926191919,5,421.294,13.807,NaN
> 20260926191920,5,421.294,13.807,0.212
> 20260926191921,5,421.294,13.807,NaN
> 20260926191922,5,421.294,13.803,NaN
> 20260926191923,5,421.278,13.803,NaN
> 20260926191924,5,421.278,13.803,NaN
> 20260926191925,5,421.278,13.803,0.211
> 20260926191926,5,421.278,13.806,NaN
> 20260926191927,5,421.275,13.806,NaN
> 20260926191928,5,421.275,13.806,NaN
> 20260926191929,5,421.275,13.806,NaN
> 20260926191930,5,421.275,13.806,0.212
> 20260926191931,5,421.275,13.799,NaN
> 20260926191932,5,421.206,13.799,NaN
> 20260926191933,5,421.206,13.799,NaN
> 20260926191934,5,421.206,13.799,NaN
> 20260926191935,5,421.206,13.814,0.210
> 20260926191936,5,421.272,13.814,NaN
> 20260926191937,5,421.272,13.814,NaN
> 20260926191938,5,421.272,13.814,NaN
> 20260926191939,5,421.272,13.819,NaN
> 20260926191940,4,421.259,13.819,0.210
> 20260926191941,4,421.259,13.819,NaN
> 20260926191942,4,421.259,13.819,NaN
> 20260926191943,4,421.259,13.819,NaN
> 20260926191944,4,421.259,13.823,NaN
> 20260926191945,4,421.124,13.823,0.211
> 20260926191946,4,421.124,13.823,NaN
> 20260926191947,4,421.124,13.823,NaN
> 20260926191948,4,421.124,13.825,NaN
> 20260926191949,4,421.075,13.825,NaN
> 20260926191950,4,421.075,13.825,0.209
> 20260926191951,4,421.075,13.825,NaN
> 20260926191952,4,421.075,13.825,NaN
> 20260926191953,4,421.075,13.814,NaN
> 20260926191954,4,421.110,13.814,NaN
> 20260926191955,4,421.110,13.814,0.211
> 20260926191956,4,421.110,13.814,NaN
> 20260926191957,4,421.110,13.815,NaN
> 20260926191958,4,421.103,13.815,NaN
> 20260926191959,4,421.103,13.815,NaN
> 20260926192000,4,421.103,13.815,0.208
> 20260926192001,4,421.103,13.810,NaN
> 20260926192002,4,421.120,13.810,NaN
> 20260926192003,4,421.120,13.810,NaN
> 20260926192004,4,421.120,13.810,NaN
> 20260926192005,4,421.120,13.810,0.211
> 20260926192006,4,421.120,13.797,NaN
> 20260926192007,4,421.140,13.797,NaN
> 20260926192008,4,421.140,13.797,NaN
> 20260926192009,4,421.140,13.797,NaN
> 20260926192010,4,421.140,13.773,0.210
> 20260926192011,3,421.115,13.773,NaN
> 20260926192012,3,421.115,13.773,NaN
> 20260926192013,3,421.115,13.773,NaN
> 20260926192014,3,421.115,13.773,NaN
> 20260926192015,3,421.106,13.784,0.210
> 20260926192016,3,421.106,13.784,NaN
> 20260926192017,3,421.106,13.784,NaN
> 20260926192018,3,421.106,13.784,NaN
> 20260926192019,3,421.106,13.772,NaN
> 20260926192020,3,420.964,13.772,0.211
> 20260926192021,3,420.964,13.772,NaN
> 20260926192022,3,420.964,13.772,NaN
> 20260926192023,3,420.964,13.772,NaN
> 20260926192024,3,421.010,13.772,NaN
> 20260926192025,3,421.010,13.772,0.212
> 20260926192026,3,421.010,13.772,NaN
> 20260926192027,3,421.010,13.780,NaN
> 20260926192028,3,420.951,13.780,NaN
> 20260926192029,3,420.951,13.780,NaN
> 20260926192030,3,420.951,13.780,0.210
> 20260926192031,3,420.951,13.780,NaN
> 20260926192032,3,420.951,13.771,NaN
> 20260926192033,3,420.961,13.771,NaN
> 20260926192034,3,420.961,13.771,NaN
> 20260926192035,3,420.961,13.771,0.210
> 20260926192036,3,420.961,13.789,NaN
> 20260926192037,3,421.125,13.789,NaN
> 20260926192038,3,421.125,13.789,NaN
> 20260926192039,3,421.125,13.789,NaN
> 20260926192040,3,421.125,13.755,0.211
> 20260926192041,3,420.965,13.755,NaN
> 20260926192042,3,420.965,13.755,NaN
> 20260926192043,2,420.965,13.755,NaN
> 20260926192044,2,420.965,13.755,NaN
> 20260926192045,2,420.965,13.754,0.210
> 20260926192046,2,420.969,13.754,NaN
> 20260926192047,2,420.969,13.754,NaN
> 20260926192048,2,420.969,13.754,NaN
> 20260926192049,2,420.969,13.764,NaN
> 20260926192050,2,420.913,13.764,0.211
> 20260926192051,2,420.913,13.764,NaN
> 20260926192052,2,420.913,13.764,NaN
> 20260926192053,2,420.913,13.764,NaN
> 20260926192054,2,420.913,13.760,NaN
> 20260926192055,2,420.930,13.760,0.211
> 20260926192056,2,420.930,13.760,NaN
> 20260926192057,2,420.930,13.760,NaN
> 20260926192058,2,420.930,13.758,NaN
> 20260926192059,2,420.928,13.758,NaN
> 20260926192100,2,420.928,13.758,0.210
> 20260926192101,2,420.928,13.758,NaN
> 20260926192102,2,420.928,13.758,NaN
> 20260926192103,2,420.928,13.770,NaN
> 20260926192104,2,420.934,13.770,NaN
> 20260926192105,2,420.934,13.770,0.211
> 20260926192106,2,420.934,13.770,NaN
> 20260926192107,2,420.934,13.770,NaN
> 20260926192108,2,420.929,13.770,NaN
> 20260926192109,2,420.929,13.770,NaN
> 20260926192110,2,420.929,13.770,0.210
> 20260926192111,2,420.929,13.770,NaN
> 20260926192112,2,420.929,13.775,NaN
> 20260926192113,2,420.917,13.775,NaN
> 20260926192114,2,420.917,13.775,NaN
> 20260926192115,2,420.917,13.775,0.209
> 20260926192116,1,420.917,13.791,NaN
> 20260926192117,1,420.870,13.791,NaN
> 20260926192118,1,420.870,13.791,NaN
> 20260926192119,1,420.870,13.791,NaN
> 20260926192120,1,420.870,13.791,0.209
> 20260926192121,1,420.870,13.774,NaN
> 20260926192122,1,420.825,13.774,NaN
> 20260926192123,1,420.825,13.774,NaN
> 20260926192124,1,420.825,13.774,NaN
> 20260926192125,1,420.825,13.775,0.209
> 20260926192126,1,420.848,13.775,NaN
> 20260926192127,1,420.848,13.775,NaN
> 20260926192128,1,420.848,13.775,NaN
> 20260926192129,1,420.848,13.760,NaN
> 20260926192130,1,420.865,13.760,0.208
> 20260926192131,1,420.865,13.760,NaN
> 20260926192132,1,420.865,13.760,NaN
> 20260926192133,1,420.865,13.760,NaN
> 20260926192134,1,420.865,13.756,NaN
> 20260926192135,1,420.862,13.756,0.207
> 20260926192136,1,420.862,13.756,NaN
> 20260926192137,1,420.862,13.756,NaN
> 20260926192138,1,420.862,13.753,NaN
> 20260926192139,1,420.842,13.753,NaN
> 20260926192140,1,420.842,13.753,0.208
> 20260926192141,1,420.842,13.753,NaN
> 20260926192142,1,420.842,13.753,NaN
> 20260926192143,1,420.842,13.777,NaN
> 20260926192144,1,421.172,13.777,NaN
> 20260926192145,1,421.172,13.777,0.212
> 20260926192146,1,421.172,13.777,NaN
> 20260926192147,1,421.172,13.685,NaN
> 20260926192148,NaN,420.856,13.685,NaN
> 20260926192149,NaN,420.856,13.685,NaN
> 20260926192150,NaN,420.856,13.685,0.210
> 20260926192151,NaN,420.856,13.695,NaN
> 20260926192152,NaN,420.969,13.695,NaN
> 20260926192153,NaN,420.969,13.695,NaN
> 20260926192154,NaN,420.969,13.695,NaN
> 20260926192155,NaN,420.969,13.695,0.212
> 20260926192156,9,420.969,13.729,NaN
> 20260926192157,9,421.339,13.729,NaN
> 20260926192158,9,421.339,13.729,NaN
> 20260926192159,9,421.339,13.729,NaN
> 20260926192200,9,421.339,13.780,0.211
> 20260926192201,9,422.463,13.780,NaN
> 20260926192202,9,422.463,13.780,NaN
> 20260926192203,9,422.463,13.780,NaN
> 20260926192204,9,422.463,13.795,NaN
> 20260926192205,9,425.032,13.795,0.211
> 20260926192206,9,425.032,13.795,NaN
> 20260926192207,9,425.032,13.795,NaN
> 20260926192208,9,425.032,13.795,NaN
> 20260926192209,9,425.032,13.824,NaN
> 20260926192210,9,425.463,13.824,0.212
> 20260926192211,9,425.463,13.824,NaN
> 20260926192212,9,425.463,13.824,NaN
> 20260926192213,9,425.463,13.831,NaN
> 20260926192214,9,425.587,13.831,NaN
> 20260926192215,9,425.587,13.831,0.211
> 20260926192216,9,425.587,13.831,NaN
> 20260926192217,9,425.587,13.831,NaN
> 20260926192218,9,425.587,13.841,NaN
> 20260926192219,9,425.791,13.841,NaN
> 20260926192220,9,425.791,13.841,0.213
> 20260926192221,9,425.791,13.841,NaN
> 20260926192222,9,425.791,13.799,NaN
> 20260926192223,9,425.736,13.799,NaN
> 20260926192224,9,425.736,13.799,NaN
> 20260926192225,9,425.736,13.799,0.212
> 20260926192226,9,425.736,13.799,NaN
> 20260926192227,9,425.736,13.804,NaN
> 20260926192228,9,425.824,13.804,NaN
> 20260926192229,9,425.824,13.804,NaN
> 20260926192230,9,425.824,13.804,0.213
> 20260926192231,8,425.824,13.817,NaN
> 20260926192232,8,425.927,13.817,NaN
> 20260926192233,8,425.927,13.817,NaN
> 20260926192234,8,425.927,13.817,NaN
> 20260926192235,8,425.927,13.825,0.212
> 20260926192236,8,425.975,13.825,NaN
> 20260926192237,8,425.975,13.825,NaN
> 20260926192238,8,425.975,13.825,NaN
> 20260926192239,8,425.975,13.827,NaN
> 20260926192240,8,424.957,13.827,0.212
> 20260926192241,8,424.957,13.827,NaN
> 20260926192242,8,424.957,13.827,NaN
> 20260926192243,8,424.957,13.827,NaN
> 20260926192244,8,424.957,13.822,NaN
> 20260926192245,8,424.735,13.822,0.210
> 20260926192246,8,424.735,13.822,NaN
> 20260926192247,8,424.735,13.822,NaN
> 20260926192248,8,424.735,13.831,NaN
> 20260926192249,8,424.837,13.831,NaN
> 20260926192250,8,424.837,13.831,0.211
> 20260926192251,8,424.837,13.831,NaN
> 20260926192252,8,424.837,13.831,NaN
> 20260926192253,8,424.837,13.828,NaN
> 20260926192254,8,425.106,13.828,NaN
> 20260926192255,8,425.106,13.828,0.214
> 20260926192256,8,425.106,13.828,NaN
> 20260926192257,8,425.106,13.769,NaN
> 20260926192258,8,425.162,13.769,NaN
> 20260926192259,8,425.162,13.769,NaN
> 20260926192300,8,425.162,13.769,0.213
> 20260926192301,8,425.162,13.778,NaN
> 20260926192302,8,425.178,13.778,NaN
> 20260926192303,8,425.178,13.778,NaN
> 20260926192304,8,425.178,13.778,NaN
> 20260926192305,7,425.178,13.778,0.213
> 20260926192306,7,425.178,13.790,NaN
> 20260926192307,7,425.138,13.790,NaN
> 20260926192308,7,425.138,13.790,NaN
> 20260926192309,7,425.138,13.790,NaN
> 20260926192310,7,425.138,13.794,0.213
> 20260926192311,7,423.786,13.794,NaN
> 20260926192312,7,423.786,13.794,NaN
> 20260926192313,7,423.786,13.794,NaN
> 20260926192314,7,423.786,13.794,NaN
> 20260926192315,7,422.571,13.802,0.213
> 20260926192316,7,422.571,13.802,NaN
> 20260926192317,7,422.571,13.802,NaN
> 20260926192318,7,422.571,13.802,NaN
> 20260926192319,7,422.571,13.797,NaN
> 20260926192320,7,422.498,13.797,0.212
> 20260926192321,7,422.498,13.797,NaN
> 20260926192322,7,422.498,13.797,NaN
> 20260926192323,7,422.498,13.813,NaN
> 20260926192324,7,422.568,13.813,NaN
> 20260926192325,7,422.568,13.813,0.215
> 20260926192326,7,422.568,13.813,NaN
> 20260926192327,7,422.568,13.813,NaN
> 20260926192328,7,422.568,13.794,NaN
> 20260926192329,7,422.493,13.794,NaN
> 20260926192330,7,422.493,13.794,0.214
> 20260926192331,7,422.493,13.794,NaN
> 20260926192332,7,422.493,13.785,NaN
> 20260926192333,7,422.555,13.785,NaN
> 20260926192334,7,422.555,13.785,NaN
> 20260926192335,6,422.555,13.785,0.213
> 20260926192336,6,422.555,13.803,NaN
> 20260926192337,6,422.790,13.803,NaN
> 20260926192338,6,422.790,13.803,NaN
> 20260926192339,6,422.790,13.803,NaN
> 20260926192340,6,422.790,13.803,0.214
> 20260926192341,6,422.790,13.804,NaN
> 20260926192342,6,422.616,13.804,NaN
> 20260926192343,6,422.616,13.804,NaN
> 20260926192344,6,422.616,13.804,NaN
> 20260926192345,6,422.616,13.805,0.213
> 20260926192346,6,422.021,13.805,NaN
> 20260926192347,6,422.021,13.805,NaN
> 20260926192348,6,422.021,13.805,NaN
> 20260926192349,6,422.021,13.805,NaN
> 20260926192350,6,422.021,13.793,0.212
> 20260926192351,6,421.954,13.793,NaN
> 20260926192352,6,421.954,13.793,NaN
> 20260926192353,6,421.954,13.793,NaN
> 20260926192354,6,421.954,13.799,NaN
> 20260926192355,6,421.951,13.799,0.213
> 20260926192356,6,421.951,13.799,NaN
> 20260926192357,6,421.951,13.799,NaN
> 20260926192358,6,421.951,13.792,NaN
> 20260926192359,6,421.913,13.792,NaN
> 20260926192400,6,421.913,13.792,0.212
> 20260926192401,6,421.913,13.792,NaN
> 20260926192402,6,421.913,13.792,NaN
> 20260926192403,6,421.913,13.809,NaN
> 20260926192404,6,422.091,13.809,NaN
> 20260926192405,6,422.091,13.809,0.212
> 20260926192406,6,422.091,13.809,NaN
> 20260926192407,6,422.091,13.811,NaN
> 20260926192408,6,422.095,13.811,NaN
> 20260926192409,5,422.095,13.811,NaN
> 20260926192410,5,422.095,13.811,0.211
> 20260926192411,5,422.095,13.811,NaN
> 20260926192412,5,422.095,13.809,NaN
> 20260926192413,5,422.059,13.809,NaN
> 20260926192414,5,422.059,13.809,NaN
> 20260926192415,5,422.059,13.809,0.212
> 20260926192416,5,422.059,13.812,NaN
> 20260926192417,5,421.835,13.812,NaN
> 20260926192418,5,421.835,13.812,NaN
> 20260926192419,5,421.835,13.812,NaN
> 20260926192420,5,421.835,13.809,0.211
> 20260926192421,5,421.867,13.809,NaN
> 20260926192422,5,421.867,13.809,NaN
> 20260926192423,5,421.867,13.809,NaN
> 20260926192424,5,421.867,13.809,NaN
> 20260926192425,5,421.867,13.804,0.212
> 20260926192426,5,421.832,13.804,NaN
> 20260926192427,5,421.832,13.804,NaN
> 20260926192428,5,421.832,13.804,NaN
> 20260926192429,5,421.832,13.804,NaN
> 20260926192430,5,421.847,13.804,0.211
> 20260926192431,5,421.847,13.804,NaN
> 20260926192432,5,421.847,13.804,NaN
> 20260926192433,5,421.847,13.804,NaN
> 20260926192434,5,421.847,13.807,NaN
> 20260926192435,5,421.850,13.807,0.210
> 20260926192436,5,421.850,13.807,NaN
> 20260926192437,5,421.850,13.807,NaN
> 20260926192438,4,421.850,13.815,NaN
> 20260926192439,4,421.826,13.815,NaN
> 20260926192440,4,421.826,13.815,0.211
> 20260926192441,4,421.826,13.815,NaN
> 20260926192442,4,421.826,13.822,NaN
> 20260926192443,4,421.764,13.822,NaN
> 20260926192444,4,421.764,13.822,NaN
> 20260926192445,4,421.764,13.822,0.210
> 20260926192446,4,421.764,13.822,NaN
> 20260926192447,4,421.764,13.823,NaN
> 20260926192448,4,421.453,13.823,NaN
> 20260926192449,4,421.453,13.823,NaN
> 20260926192450,4,421.453,13.823,0.208
> 20260926192451,4,421.453,13.815,NaN
> 20260926192452,4,421.465,13.815,NaN
> 20260926192453,4,421.465,13.815,NaN
> 20260926192454,4,421.465,13.815,NaN
> 20260926192455,4,421.465,13.815,0.211
> 20260926192456,4,421.465,13.807,NaN
> 20260926192457,4,421.456,13.807,NaN
> 20260926192458,4,421.456,13.807,NaN
> 20260926192459,4,421.456,13.807,NaN
> 20260926192500,4,421.456,13.807,0.210
> 20260926192501,4,421.377,13.807,NaN
> 20260926192502,4,421.377,13.807,NaN
> 20260926192503,4,421.377,13.807,NaN
> 20260926192504,4,421.377,13.807,NaN
> 20260926192505,4,421.377,13.814,0.211
> 20260926192506,4,421.456,13.814,NaN
> 20260926192507,4,421.456,13.814,NaN
> 20260926192508,4,421.456,13.814,NaN
> 20260926192509,4,421.456,13.752,NaN
> 20260926192510,3,421.347,13.752,0.211
> 20260926192511,3,421.347,13.752,NaN
> 20260926192512,3,421.347,13.752,NaN
> 20260926192513,3,421.347,13.752,NaN
> 20260926192514,3,421.279,13.780,NaN
> 20260926192515,3,421.279,13.780,0.209
> 20260926192516,3,421.279,13.780,NaN
> 20260926192517,3,421.279,13.780,NaN
> 20260926192518,3,421.279,13.773,NaN
> 20260926192519,3,421.013,13.773,NaN
> 20260926192520,3,421.013,13.773,0.210
> 20260926192521,3,421.013,13.773,NaN
> 20260926192522,3,421.013,13.779,NaN
> 20260926192523,3,421.024,13.779,NaN
> 20260926192524,3,421.024,13.779,NaN
> 20260926192525,3,421.024,13.779,0.211
> 20260926192526,3,421.024,13.779,NaN
> 20260926192527,3,421.024,13.787,NaN
> 20260926192528,3,420.996,13.787,NaN
> 20260926192529,3,420.996,13.787,NaN
> 20260926192530,3,420.996,13.787,0.211
> 20260926192531,3,420.996,13.787,NaN
> 20260926192532,3,421.025,13.787,NaN
> 20260926192533,3,421.025,13.787,NaN
> 20260926192534,3,421.025,13.787,NaN
> 20260926192535,3,421.025,13.785,0.210
> 20260926192536,3,421.111,13.785,NaN
> 20260926192537,3,421.111,13.785,NaN
> 20260926192538,3,421.111,13.785,NaN
> 20260926192539,3,421.111,13.785,NaN
> 20260926192540,3,421.111,13.768,0.212
> 20260926192541,3,420.984,13.768,NaN
> 20260926192542,2,420.984,13.768,NaN
> 20260926192543,2,420.984,13.768,NaN
> 20260926192544,2,420.984,13.754,NaN
> 20260926192545,2,420.878,13.754,0.211
> 20260926192546,2,420.878,13.754,NaN
> 20260926192547,2,420.878,13.754,NaN
> 20260926192548,2,420.878,13.774,NaN
> 20260926192549,2,420.852,13.774,NaN
> 20260926192550,2,420.852,13.774,0.211
> 20260926192551,2,420.852,13.774,NaN
> 20260926192552,2,420.852,13.774,NaN
> 20260926192553,2,420.852,13.777,NaN
> 20260926192554,2,420.855,13.777,NaN
> 20260926192555,2,420.855,13.777,0.210
> 20260926192556,2,420.855,13.777,NaN
> 20260926192557,2,420.855,13.764,NaN
> 20260926192558,2,420.878,13.764,NaN
> 20260926192559,2,420.878,13.764,NaN
> 20260926192600,2,420.878,13.764,0.211
> 20260926192601,2,420.878,13.764,NaN
> 20260926192602,2,420.878,13.767,NaN
> 20260926192603,2,420.821,13.767,NaN
> 20260926192604,2,420.821,13.767,NaN
> 20260926192605,2,420.821,13.767,0.209
> 20260926192606,2,420.821,13.767,NaN
> 20260926192607,2,420.830,13.767,NaN
> 20260926192608,2,420.830,13.767,NaN
> 20260926192609,2,420.830,13.767,NaN
> 20260926192610,2,420.830,13.767,0.210
> 20260926192611,2,420.830,13.762,NaN
> 20260926192612,2,420.809,13.762,NaN
> 20260926192613,2,420.809,13.762,NaN
> 20260926192614,2,420.809,13.762,NaN
> 20260926192615,1,420.809,13.796,0.208
> 20260926192616,1,420.804,13.796,NaN
> 20260926192617,1,420.804,13.796,NaN
> 20260926192618,1,420.804,13.796,NaN
> 20260926192619,1,420.804,13.786,NaN
> 20260926192620,1,420.737,13.786,0.208
> 20260926192621,1,420.737,13.786,NaN
> 20260926192622,1,420.737,13.786,NaN
> 20260926192623,1,420.737,13.786,NaN
> 20260926192624,1,420.737,13.772,NaN
> 20260926192625,1,420.756,13.772,0.208
> 20260926192626,1,420.756,13.772,NaN
> 20260926192627,1,420.756,13.772,NaN
> 20260926192628,1,420.756,13.767,NaN
> 20260926192629,1,420.799,13.767,NaN
> 20260926192630,1,420.799,13.767,0.207
> 20260926192631,1,420.799,13.767,NaN
> 20260926192632,1,420.799,13.770,NaN
> 20260926192633,1,420.763,13.770,NaN
> 20260926192634,1,420.763,13.770,NaN
> 20260926192635,1,420.763,13.770,0.208
> 20260926192636,1,420.763,13.770,NaN
> 20260926192637,1,420.763,13.780,NaN
> 20260926192638,1,420.785,13.780,NaN
> 20260926192639,1,420.785,13.780,NaN
> 20260926192640,1,420.785,13.780,0.208
> 20260926192641,1,420.785,13.799,NaN
> 20260926192642,1,421.056,13.799,NaN
> 20260926192643,1,421.056,13.799,NaN
> 20260926192644,1,421.056,13.799,NaN
> 20260926192645,1,421.056,13.731,0.211
> 20260926192646,NaN,420.721,13.731,NaN
> 20260926192647,NaN,420.721,13.731,NaN
> 20260926192648,NaN,420.721,13.731,NaN
> 20260926192649,NaN,420.721,13.731,NaN
> 20260926192650,NaN,420.721,13.702,0.211
> 20260926192651,NaN,420.915,13.702,NaN
> 20260926192652,NaN,420.915,13.702,NaN
> 20260926192653,NaN,420.915,13.702,NaN
> 20260926192654,9,420.915,13.740,NaN
> 20260926192655,9,421.619,13.740,0.211
> 20260926192656,9,421.619,13.740,NaN
> 20260926192657,9,421.619,13.740,NaN
> 20260926192658,9,421.619,13.740,NaN
> 20260926192659,9,421.619,13.774,NaN
> 20260926192700,9,422.853,13.774,0.211
> 20260926192701,9,422.853,13.774,NaN
> 20260926192702,9,422.853,13.774,NaN
> 20260926192703,9,422.853,13.804,NaN
> 20260926192704,9,427.060,13.804,NaN
> 20260926192705,9,427.060,13.804,0.211
> 20260926192706,9,427.060,13.804,NaN
> 20260926192707,9,427.060,13.804,NaN
> 20260926192708,9,427.060,13.820,NaN
> 20260926192709,9,427.957,13.820,NaN
> 20260926192710,9,427.957,13.820,0.211
> 20260926192711,9,427.957,13.820,NaN
> 20260926192712,9,427.957,13.833,NaN
> 20260926192713,9,428.136,13.833,NaN
> 20260926192714,9,428.136,13.833,NaN
> 20260926192715,9,428.136,13.833,0.210
> 20260926192716,9,428.136,13.845,NaN
> 20260926192717,9,428.297,13.845,NaN
> 20260926192718,9,428.297,13.845,NaN
> 20260926192719,9,428.297,13.845,NaN
> 20260926192720,9,428.297,13.845,0.213
> 20260926192721,9,428.297,13.828,NaN
> 20260926192722,9,428.243,13.828,NaN
> 20260926192723,9,428.243,13.828,NaN
> 20260926192724,9,428.243,13.828,NaN
> 20260926192725,9,428.243,13.825,0.213
> 20260926192726,9,428.188,13.825,NaN
> 20260926192727,9,428.188,13.825,NaN
> 20260926192728,9,428.188,13.825,NaN
> 20260926192729,8,428.188,13.825,NaN
> 20260926192730,8,428.188,13.830,0.211
> 20260926192731,8,428.153,13.830,NaN
> 20260926192732,8,428.153,13.830,NaN
> 20260926192733,8,428.153,13.830,NaN
> 20260926192734,8,428.153,13.840,NaN
> 20260926192735,8,428.089,13.840,0.210
> 20260926192736,8,428.089,13.840,NaN
> 20260926192737,8,428.089,13.840,NaN
> 20260926192738,8,428.089,13.830,NaN
> 20260926192739,8,426.010,13.830,NaN
> 20260926192740,8,426.010,13.830,0.211
> 20260926192741,8,426.010,13.830,NaN
> 20260926192742,8,426.010,13.830,NaN
> 20260926192743,8,426.010,13.846,NaN
> 20260926192744,8,425.451,13.846,NaN
> 20260926192745,8,425.451,13.846,0.212
> 20260926192746,8,425.451,13.846,NaN
> 20260926192747,8,425.451,13.842,NaN
> 20260926192748,8,425.248,13.842,NaN
> 20260926192749,8,425.248,13.842,NaN
> 20260926192750,8,425.248,13.842,0.213
> 20260926192751,8,425.248,13.842,NaN
> 20260926192752,8,425.248,13.856,NaN
> 20260926192753,8,425.316,13.856,NaN
> 20260926192754,8,425.316,13.856,NaN
> 20260926192755,8,425.316,13.856,0.213
> 20260926192756,8,425.316,13.773,NaN
> 20260926192757,8,425.104,13.773,NaN
> 20260926192758,8,425.104,13.773,NaN
> 20260926192759,8,425.104,13.773,NaN
> 20260926192800,8,425.104,13.796,0.213
> 20260926192801,8,425.095,13.796,NaN
> 20260926192802,8,425.095,13.796,NaN
> 20260926192803,7,425.095,13.796,NaN
> 20260926192804,7,425.095,13.796,NaN
> 20260926192805,7,425.095,13.810,0.214
> 20260926192806,7,424.999,13.810,NaN
> 20260926192807,7,424.999,13.810,NaN
> 20260926192808,7,424.999,13.810,NaN
> 20260926192809,7,424.999,13.816,NaN
> 20260926192810,7,423.827,13.816,0.213
> 20260926192811,7,423.827,13.816,NaN
> 20260926192812,7,423.827,13.816,NaN
> 20260926192813,7,423.827,13.816,NaN
> 20260926192814,7,423.827,13.821,NaN
> 20260926192815,7,423.095,13.821,0.214
> 20260926192816,7,423.095,13.821,NaN
> 20260926192817,7,423.095,13.821,NaN
> 20260926192818,7,423.095,13.822,NaN
> 20260926192819,7,423.026,13.822,NaN
> 20260926192820,7,423.026,13.822,0.213
> 20260926192821,7,423.026,13.822,NaN
> 20260926192822,7,423.026,13.822,NaN
> 20260926192823,7,423.065,13.852,NaN
> 20260926192824,7,423.065,13.852,NaN
> 20260926192825,7,423.065,13.852,0.214
> 20260926192826,7,423.065,13.852,NaN
> 20260926192827,7,423.065,13.822,NaN
> 20260926192828,7,423.006,13.822,NaN
> 20260926192829,7,423.006,13.822,NaN
> 20260926192830,7,423.006,13.822,0.214
> 20260926192831,7,423.006,13.825,NaN
> 20260926192832,7,423.020,13.825,NaN
> 20260926192833,7,423.020,13.825,NaN
> 20260926192834,6,423.020,13.825,NaN
> 20260926192835,6,423.020,13.825,0.215
> 20260926192836,6,423.020,13.839,NaN
> 20260926192837,6,423.023,13.839,NaN
> 20260926192838,6,423.023,13.839,NaN
> 20260926192839,6,423.023,13.839,NaN
> 20260926192840,6,423.023,13.831,0.214
> 20260926192841,6,422.829,13.831,NaN
> 20260926192842,6,422.829,13.831,NaN
> 20260926192843,6,422.829,13.831,NaN
> 20260926192844,6,422.829,13.831,NaN
> 20260926192845,6,422.829,13.831,0.214
> 20260926192846,6,422.521,13.831,NaN
> 20260926192847,6,422.521,13.831,NaN
> 20260926192848,6,422.521,13.831,NaN
> 20260926192849,6,422.521,13.821,NaN
> 20260926192850,6,422.442,13.821,0.215
> 20260926192851,6,422.442,13.821,NaN
> 20260926192852,6,422.442,13.821,NaN
> 20260926192853,6,422.442,13.819,NaN
> 20260926192854,6,422.398,13.819,NaN
> 20260926192855,6,422.398,13.819,0.213
> 20260926192856,6,422.398,13.819,NaN
> 20260926192857,6,422.398,13.819,NaN
> 20260926192858,6,422.398,13.809,NaN
> 20260926192859,6,422.382,13.809,NaN
> 20260926192900,6,422.382,13.809,0.213
> 20260926192901,6,422.382,13.809,NaN
> 20260926192902,6,422.382,13.838,NaN
> 20260926192903,6,422.311,13.838,NaN
> 20260926192904,6,422.311,13.838,NaN
> 20260926192905,6,422.311,13.838,0.211
> 20260926192906,6,422.311,13.838,NaN
> 20260926192907,6,422.351,13.832,NaN
> 20260926192908,5,422.351,13.832,NaN
> 20260926192909,5,422.351,13.832,NaN
> 20260926192910,5,422.351,13.832,0.212
> 20260926192911,5,422.351,13.838,NaN
> 20260926192912,5,422.134,13.838,NaN
> 20260926192913,5,422.134,13.838,NaN
> 20260926192914,5,422.134,13.838,NaN
> 20260926192915,5,422.134,13.838,0.213
> 20260926192916,5,422.134,13.841,NaN
> 20260926192917,5,421.875,13.841,NaN
> 20260926192918,5,421.875,13.841,NaN
> 20260926192919,5,421.875,13.841,NaN
> 20260926192920,5,421.875,13.826,0.212
> 20260926192921,5,421.808,13.826,NaN
> 20260926192922,5,421.808,13.826,NaN
> 20260926192923,5,421.808,13.826,NaN
> 20260926192924,5,421.808,13.831,NaN
> 20260926192925,5,421.810,13.831,0.211
> 20260926192926,5,421.810,13.831,NaN
> 20260926192927,5,421.810,13.831,NaN
> 20260926192928,5,421.810,13.831,NaN
> 20260926192929,5,421.810,13.840,NaN
> 20260926192930,5,421.810,13.840,0.210
> 20260926192931,5,421.810,13.840,NaN
> 20260926192932,5,421.810,13.840,NaN
> 20260926192933,5,421.810,13.833,NaN
> 20260926192934,5,421.805,13.833,NaN
> 20260926192935,5,421.805,13.833,0.209
> 20260926192936,5,421.805,13.833,NaN
> 20260926192937,5,421.805,13.833,NaN
> 20260926192938,4,421.753,13.837,NaN
> 20260926192939,4,421.753,13.837,NaN
> 20260926192940,4,421.753,13.837,0.211
> 20260926192941,4,421.753,13.837,NaN
> 20260926192942,4,421.753,13.838,NaN
> 20260926192943,4,421.623,13.838,NaN
> 20260926192944,4,421.623,13.838,NaN
> 20260926192945,4,421.623,13.838,0.210
> 20260926192946,4,421.623,13.843,NaN
> 20260926192947,4,421.437,13.843,NaN
> 20260926192948,4,421.437,13.843,NaN
> 20260926192949,4,421.437,13.843,NaN
> 20260926192950,4,421.437,13.843,0.209
> 20260926192951,4,421.437,13.845,NaN
> 20260926192952,4,421.364,13.845,NaN
> 20260926192953,4,421.364,13.845,NaN
> 20260926192954,4,421.364,13.845,NaN
> 20260926192955,4,421.364,13.846,0.211
> 20260926192956,4,421.405,13.846,NaN
> 20260926192957,4,421.405,13.846,NaN
> 20260926192958,4,421.405,13.846,NaN
> 20260926192959,4,421.405,13.846,NaN
> 20260926193000,4,421.405,13.848,0.209
> 20260926193001,4,421.347,13.848,NaN
> 20260926193002,4,421.347,13.848,NaN
> 20260926193003,4,421.347,13.848,NaN
> 20260926193004,4,421.347,13.844,NaN
> 20260926193005,4,421.345,13.844,0.211
> 20260926193006,4,421.345,13.844,NaN
> 20260926193007,4,421.345,13.844,NaN
> 20260926193008,3,421.345,13.798,NaN
> 20260926193009,3,421.342,13.798,NaN
> 20260926193010,3,421.342,13.798,0.211
> 20260926193011,3,421.342,13.798,NaN
> 20260926193012,3,421.342,13.798,NaN
> 20260926193013,3,421.342,13.809,NaN
> 20260926193014,3,421.248,13.809,NaN
> 20260926193015,3,421.248,13.809,0.211
> 20260926193016,3,421.248,13.809,NaN
> 20260926193017,3,421.248,13.814,NaN
> 20260926193018,3,421.107,13.814,NaN
> 20260926193019,3,421.107,13.814,NaN
> 20260926193020,3,421.107,13.814,0.212
> 20260926193021,3,421.107,13.829,NaN
> 20260926193022,3,421.058,13.829,NaN
> 20260926193023,3,421.058,13.829,NaN
> 20260926193024,3,421.058,13.829,NaN
> 20260926193025,3,421.058,13.829,0.210
> 20260926193026,3,421.058,13.825,NaN
> 20260926193027,3,421.090,13.825,NaN
> 20260926193028,3,421.090,13.825,NaN
> 20260926193029,3,421.090,13.825,NaN
> 20260926193030,3,421.090,13.825,0.211
> 20260926193031,3,421.114,13.825,NaN
> 20260926193032,3,421.114,13.825,NaN
> 20260926193033,3,421.114,13.825,NaN
> 20260926193034,3,421.114,13.825,NaN
> 20260926193035,3,421.114,13.823,0.212
> 20260926193036,3,421.263,13.823,NaN
> 20260926193037,3,421.263,13.823,NaN
> 20260926193038,3,421.263,13.823,NaN
> 20260926193039,3,421.263,13.791,NaN
> 20260926193040,3,421.125,13.791,0.211
> 20260926193041,3,421.125,13.791,NaN
> 20260926193042,2,421.125,13.791,NaN
> 20260926193043,2,421.125,13.795,NaN
> 20260926193044,2,420.981,13.795,NaN
> 20260926193045,2,420.981,13.795,0.212
> 20260926193046,2,420.981,13.795,NaN
> 20260926193047,2,420.981,13.795,NaN
> 20260926193048,2,420.981,13.792,NaN
> 20260926193049,2,420.957,13.792,NaN
> 20260926193050,2,420.957,13.792,0.211
> 20260926193051,2,420.957,13.792,NaN
> 20260926193052,2,420.957,13.796,NaN
> 20260926193053,2,421.021,13.796,NaN
> 20260926193054,2,421.021,13.796,NaN
> 20260926193055,2,421.021,13.796,0.210
> 20260926193056,2,421.021,13.796,NaN
> 20260926193057,2,421.021,13.798,NaN
> 20260926193058,2,421.033,13.798,NaN
> 20260926193059,2,421.033,13.798,NaN
> 20260926193100,2,421.033,13.798,0.211
> 20260926193101,2,421.033,13.798,NaN
> 20260926193102,2,421.147,13.798,NaN
> 20260926193103,2,421.147,13.798,NaN
> 20260926193104,2,421.147,13.798,NaN
> 20260926193105,2,421.147,13.803,0.211
> 20260926193106,2,421.071,13.803,NaN
> 20260926193107,2,421.071,13.803,NaN
> 20260926193108,2,421.071,13.803,NaN
> 20260926193109,2,421.071,13.803,NaN
> 20260926193110,2,421.071,13.793,0.210
> 20260926193111,2,421.039,13.793,NaN
> 20260926193112,2,421.039,13.793,NaN
> 20260926193113,1,421.039,13.793,NaN
> 20260926193114,1,421.039,13.827,NaN
> 20260926193115,1,420.951,13.827,0.209
> 20260926193116,1,420.951,13.827,NaN
> 20260926193117,1,420.951,13.827,NaN
> 20260926193118,1,420.951,13.809,NaN
> 20260926193119,1,420.904,13.809,NaN
> 20260926193120,1,420.904,13.809,0.209
> 20260926193121,1,420.904,13.809,NaN
> 20260926193122,1,420.904,13.809,NaN
> 20260926193123,1,420.904,13.799,NaN
> 20260926193124,1,420.934,13.799,NaN
> 20260926193125,1,420.934,13.799,0.208
> 20260926193126,1,420.934,13.799,NaN
> 20260926193127,1,420.934,13.804,NaN
> 20260926193128,1,420.934,13.804,NaN
> 20260926193129,1,420.934,13.804,NaN
> 20260926193130,1,420.934,13.804,0.208
> 20260926193131,1,420.934,13.804,NaN
> 20260926193132,1,420.934,13.805,NaN
> 20260926193133,1,420.947,13.805,NaN
> 20260926193134,1,420.947,13.805,NaN
> 20260926193135,1,420.947,13.805,0.207
> 20260926193136,1,420.947,13.805,NaN
> 20260926193137,1,420.922,13.805,NaN
> 20260926193138,1,420.922,13.805,NaN
> 20260926193139,1,420.922,13.805,NaN
> 20260926193140,1,420.922,13.822,0.208
> 20260926193141,1,421.270,13.822,NaN
> 20260926193142,1,421.270,13.822,NaN
> 20260926193143,1,421.270,13.822,NaN
> 20260926193144,1,421.270,13.822,NaN
> 20260926193145,1,421.270,13.726,0.212
> 20260926193146,NaN,420.930,13.726,NaN
> 20260926193147,NaN,420.930,13.726,NaN
> 20260926193148,NaN,420.930,13.726,NaN
> 20260926193149,NaN,420.930,13.727,NaN
> 20260926193150,NaN,421.108,13.727,0.212
> 20260926193151,NaN,421.108,13.727,NaN
> 20260926193152,NaN,421.108,13.727,NaN
> 20260926193153,NaN,421.108,13.727,NaN
> 20260926193154,9,421.108,13.763,NaN
> 20260926193155,9,421.779,13.763,0.212
> 20260926193156,9,421.779,13.763,NaN
> 20260926193157,9,421.779,13.763,NaN
> 20260926193158,9,421.779,13.805,NaN
> 20260926193159,9,423.555,13.805,NaN
> 20260926193200,9,423.555,13.805,0.211
> 20260926193201,9,423.555,13.805,NaN
> 20260926193202,9,423.555,13.805,NaN
> 20260926193203,9,423.555,13.825,NaN
> 20260926193204,9,427.467,13.825,NaN
> 20260926193205,9,427.467,13.825,0.212
> 20260926193206,9,427.467,13.825,NaN
> 20260926193207,9,427.467,13.852,NaN
> 20260926193208,9,428.161,13.852,NaN
> 20260926193209,9,428.161,13.852,NaN
> 20260926193210,9,428.161,13.852,0.212
> 20260926193211,9,428.161,13.852,NaN
> 20260926193212,9,428.288,13.860,NaN
> 20260926193213,9,428.288,13.860,NaN
> 20260926193214,9,428.288,13.860,NaN
> 20260926193215,9,428.288,13.860,0.211
> 20260926193216,9,428.288,13.869,NaN
> 20260926193217,9,428.481,13.869,NaN
> 20260926193218,9,428.481,13.869,NaN
> 20260926193219,9,428.481,13.869,NaN
> 20260926193220,9,428.481,13.820,0.212
> 20260926193221,9,428.498,13.820,NaN
> 20260926193222,9,428.498,13.820,NaN
> 20260926193223,9,428.498,13.820,NaN
> 20260926193224,9,428.498,13.820,NaN
> 20260926193225,9,428.498,13.844,0.213
> 20260926193226,9,428.464,13.844,NaN
> 20260926193227,9,428.464,13.844,NaN
> 20260926193228,9,428.464,13.844,NaN
> 20260926193229,8,428.464,13.852,NaN
> 20260926193230,8,428.560,13.852,0.211
> 20260926193231,8,428.560,13.852,NaN
> 20260926193232,8,428.560,13.852,NaN
> 20260926193233,8,428.560,13.852,NaN
> 20260926193234,8,428.431,13.855,NaN
> 20260926193235,8,428.431,13.855,0.212
> 20260926193236,8,428.431,13.855,NaN
> 20260926193237,8,428.431,13.855,NaN
> 20260926193238,8,428.431,13.856,NaN
> 20260926193239,8,426.621,13.856,NaN
> 20260926193240,8,426.621,13.856,0.213
> 20260926193241,8,426.621,13.856,NaN
> 20260926193242,8,426.621,13.856,NaN
> 20260926193243,8,426.237,13.856,NaN
> 20260926193244,8,426.237,13.856,NaN
> 20260926193245,8,426.237,13.856,0.212
> 20260926193246,8,426.237,13.856,NaN
> 20260926193247,8,426.237,13.862,NaN
> 20260926193248,8,426.232,13.862,NaN
> 20260926193249,8,426.232,13.862,NaN
> 20260926193250,8,426.232,13.862,0.214
> 20260926193251,8,426.232,13.865,NaN
> 20260926193252,8,426.270,13.865,NaN
> 20260926193253,8,426.270,13.865,NaN
> 20260926193254,8,426.270,13.865,NaN
> 20260926193255,8,426.270,13.783,0.214
> 20260926193256,8,426.188,13.783,NaN
> 20260926193257,8,426.188,13.783,NaN
> 20260926193258,8,426.188,13.783,NaN
> 20260926193259,8,426.188,13.783,NaN
> 20260926193300,8,426.079,13.818,0.214
> 20260926193301,7,426.079,13.818,NaN
> 20260926193302,7,426.079,13.818,NaN
> 20260926193303,7,426.079,13.818,NaN
> 20260926193304,7,426.079,13.831,NaN
> 20260926193305,7,426.047,13.831,0.214
> 20260926193306,7,426.047,13.831,NaN
> 20260926193307,7,426.047,13.831,NaN
> 20260926193308,7,426.047,13.826,NaN
> 20260926193309,7,423.917,13.826,NaN
> 20260926193310,7,423.917,13.826,0.214
> 20260926193311,7,423.917,13.826,NaN
> 20260926193312,7,423.917,13.826,NaN
> 20260926193313,7,423.917,13.836,NaN
> 20260926193314,7,422.861,13.836,NaN
> 20260926193315,7,422.861,13.836,0.214
> 20260926193316,7,422.861,13.836,NaN
> 20260926193317,7,422.861,13.841,NaN
> 20260926193318,7,422.679,13.841,NaN
> 20260926193319,7,422.679,13.841,NaN
> 20260926193320,7,422.679,13.841,0.214
> 20260926193321,7,422.679,13.841,NaN
> 20260926193322,7,422.679,13.861,NaN
> 20260926193323,7,422.715,13.861,NaN
> 20260926193324,7,422.715,13.861,NaN
> 20260926193325,7,422.715,13.861,0.214
> 20260926193326,7,422.715,13.837,NaN
> 20260926193327,7,422.527,13.837,NaN
> 20260926193328,7,422.527,13.837,NaN
> 20260926193329,7,422.527,13.837,NaN
> 20260926193330,7,422.527,13.840,0.215
> 20260926193331,7,422.532,13.840,NaN
> 20260926193332,7,422.532,13.840,NaN
> 20260926193333,6,422.532,13.840,NaN
> 20260926193334,6,422.532,13.840,NaN
> 20260926193335,6,422.532,13.855,0.214
> 20260926193336,6,422.550,13.855,NaN
> 20260926193337,6,422.550,13.855,NaN
> 20260926193338,6,422.550,13.855,NaN
> 20260926193339,6,422.550,13.845,NaN
> 20260926193340,6,422.368,13.845,0.214
> 20260926193341,6,422.368,13.845,NaN
> 20260926193342,6,422.368,13.845,NaN
> 20260926193343,6,422.368,13.845,NaN
> 20260926193344,6,422.368,13.835,NaN
> 20260926193345,6,422.104,13.835,0.213
> 20260926193346,6,422.104,13.835,NaN
> 20260926193347,6,422.104,13.835,NaN
> 20260926193348,6,422.104,13.833,NaN
> 20260926193349,6,422.123,13.833,NaN
> 20260926193350,6,422.123,13.833,0.214
> 20260926193351,6,422.123,13.833,NaN
> 20260926193352,6,422.123,13.839,NaN
> 20260926193353,6,422.081,13.839,NaN
> 20260926193354,6,422.081,13.839,NaN
> 20260926193355,6,422.081,13.839,0.214
> 20260926193356,6,422.081,13.839,NaN
> 20260926193357,6,422.081,13.821,NaN
> 20260926193358,6,422.104,13.821,NaN
> 20260926193359,6,422.104,13.821,NaN
> 20260926193400,6,422.104,13.821,0.212
> 20260926193401,6,422.104,13.846,NaN
> 20260926193402,6,422.089,13.846,NaN
> 20260926193403,6,422.089,13.846,NaN
> 20260926193404,6,422.089,13.846,NaN
> 20260926193405,5,422.089,13.846,0.212
> 20260926193406,5,422.089,13.843,NaN
> 20260926193407,5,422.066,13.843,NaN
> 20260926193408,5,422.066,13.843,NaN
> 20260926193409,5,422.066,13.843,NaN
> 20260926193410,5,422.066,13.854,0.212
> 20260926193411,5,421.984,13.854,NaN
> 20260926193412,5,421.984,13.854,NaN
> 20260926193413,5,421.984,13.854,NaN
> 20260926193414,5,421.984,13.854,NaN
> 20260926193415,5,421.984,13.846,0.212
> 20260926193416,5,421.878,13.846,NaN
> 20260926193417,5,421.878,13.846,NaN
> 20260926193418,5,421.878,13.846,NaN
> 20260926193419,5,421.878,13.844,NaN
> 20260926193420,5,421.903,13.844,0.212
> 20260926193421,5,421.903,13.844,NaN
> 20260926193422,5,421.903,13.844,NaN
> 20260926193423,5,421.903,13.844,NaN
> 20260926193424,5,421.903,13.845,NaN
> 20260926193425,5,421.884,13.845,0.212
> 20260926193426,5,421.884,13.845,NaN
> 20260926193427,5,421.884,13.845,NaN
> 20260926193428,5,421.884,13.837,NaN
> 20260926193429,5,421.813,13.837,NaN
> 20260926193430,5,421.813,13.837,0.209
> 20260926193431,5,421.813,13.837,NaN
> 20260926193432,5,421.813,13.837,NaN
> 20260926193433,5,421.813,13.844,NaN
> 20260926193434,5,421.820,13.844,NaN
> 20260926193435,5,421.820,13.844,0.212
> 20260926193436,5,421.820,13.844,NaN
> 20260926193437,4,421.820,13.853,NaN
> 20260926193438,4,421.819,13.853,NaN
> 20260926193439,4,421.819,13.853,NaN
> 20260926193440,4,421.819,13.853,0.211
> 20260926193441,4,421.819,13.862,NaN
> 20260926193442,4,421.570,13.862,NaN
> 20260926193443,4,421.570,13.862,NaN
> 20260926193444,4,421.570,13.862,NaN
> 20260926193445,4,421.570,13.862,0.209
> 20260926193446,4,421.570,13.849,NaN
> 20260926193447,4,421.413,13.849,NaN
> 20260926193448,4,421.413,13.849,NaN
> 20260926193449,4,421.413,13.849,NaN
> 20260926193450,4,421.413,13.848,0.211
> 20260926193451,4,421.372,13.848,NaN
> 20260926193452,4,421.372,13.848,NaN
> 20260926193453,4,421.372,13.848,NaN
> 20260926193454,4,421.372,13.840,NaN
> 20260926193455,4,421.374,13.840,0.211
> 20260926193456,4,421.374,13.840,NaN
> 20260926193457,4,421.374,13.840,NaN
> 20260926193458,4,421.374,13.840,NaN
> 20260926193459,4,421.374,13.840,NaN
> 20260926193500,4,421.332,13.840,0.209
> 20260926193501,4,421.332,13.840,NaN
> 20260926193502,4,421.332,13.840,NaN
> 20260926193503,4,421.332,13.833,NaN
> 20260926193504,4,421.293,13.833,NaN
> 20260926193505,4,421.293,13.833,0.211
> 20260926193506,4,421.293,13.833,NaN
> 20260926193507,3,421.293,13.833,NaN
> 20260926193508,3,421.293,13.799,NaN
> 20260926193509,3,421.310,13.799,NaN
> 20260926193510,3,421.310,13.799,0.210
> 20260926193511,3,421.310,13.799,NaN
> 20260926193512,3,421.310,13.815,NaN
> 20260926193513,3,421.156,13.815,NaN
> 20260926193514,3,421.156,13.815,NaN
> 20260926193515,3,421.156,13.815,0.212
> 20260926193516,3,421.156,13.815,NaN
> 20260926193517,3,421.156,13.818,NaN
> 20260926193518,3,421.081,13.818,NaN
> 20260926193519,3,421.081,13.818,NaN
> 20260926193520,3,421.081,13.818,0.211
> 20260926193521,3,421.081,13.814,NaN
> 20260926193522,3,421.078,13.814,NaN
> 20260926193523,3,421.078,13.814,NaN
> 20260926193524,3,421.078,13.814,NaN
> 20260926193525,3,421.078,13.828,0.210
> 20260926193526,3,421.047,13.828,NaN
> 20260926193527,3,421.047,13.828,NaN
> 20260926193528,3,421.047,13.828,NaN
> 20260926193529,3,421.047,13.828,NaN
> 20260926193530,3,421.047,13.815,0.210
> 20260926193531,3,421.020,13.815,NaN
> 20260926193532,3,421.020,13.815,NaN
> 20260926193533,3,421.020,13.815,NaN
> 20260926193534,3,421.020,13.823,NaN
> 20260926193535,3,421.163,13.823,0.211
> 20260926193536,3,421.163,13.823,NaN
> 20260926193537,3,421.163,13.823,NaN
> 20260926193538,3,421.163,13.791,NaN
> 20260926193539,3,420.930,13.791,NaN
> 20260926193540,3,420.930,13.791,0.211
> 20260926193541,2,420.930,13.791,NaN
> 20260926193542,2,420.930,13.791,NaN
> 20260926193543,2,420.930,13.800,NaN
> 20260926193544,2,420.852,13.800,NaN
> 20260926193545,2,420.852,13.800,0.211
> 20260926193546,2,420.852,13.800,NaN
> 20260926193547,2,420.852,13.801,NaN
> 20260926193548,2,420.833,13.801,NaN
> 20260926193549,2,420.833,13.801,NaN
> 20260926193550,2,420.833,13.801,0.211
> 20260926193551,2,420.833,13.804,NaN
> 20260926193552,2,420.880,13.804,NaN
> 20260926193553,2,420.880,13.804,NaN
> 20260926193554,2,420.880,13.804,NaN
> 20260926193555,2,420.880,13.804,0.211
> 20260926193556,2,420.880,13.801,NaN
> 20260926193557,2,420.849,13.801,NaN
> 20260926193558,2,420.849,13.801,NaN
> 20260926193559,2,420.849,13.801,NaN
> 20260926193600,2,420.849,13.803,0.210
> 20260926193601,2,420.837,13.803,NaN
> 20260926193602,2,420.837,13.803,NaN
> 20260926193603,2,420.837,13.803,NaN
> 20260926193604,2,420.837,13.803,NaN
> 20260926193605,2,420.837,13.804,0.212
> 20260926193606,2,420.835,13.804,NaN
> 20260926193607,2,420.835,13.804,NaN
> 20260926193608,2,420.835,13.804,NaN
> 20260926193609,2,420.835,13.810,NaN
> 20260926193610,2,420.817,13.810,0.210
> 20260926193611,2,420.817,13.810,NaN
> 20260926193612,2,420.817,13.810,NaN
> 20260926193613,1,420.817,13.828,NaN
> 20260926193614,1,420.752,13.828,NaN
> 20260926193615,1,420.752,13.828,0.209
> 20260926193616,1,420.752,13.828,NaN
> 20260926193617,1,420.752,13.828,NaN
> 20260926193618,1,420.752,13.815,NaN
> 20260926193619,1,420.706,13.815,NaN
> 20260926193620,1,420.706,13.815,0.209
> 20260926193621,1,420.706,13.815,NaN
> 20260926193622,1,420.706,13.811,NaN
> 20260926193623,1,420.748,13.811,NaN
> 20260926193624,1,420.748,13.811,NaN
> 20260926193625,1,420.748,13.811,0.207
> 20260926193626,1,420.748,13.822,NaN
> 20260926193627,1,420.784,13.822,NaN
> 20260926193628,1,420.784,13.822,NaN
> 20260926193629,1,420.784,13.822,NaN
> 20260926193630,1,420.784,13.822,0.208
> 20260926193631,1,420.784,13.820,NaN
> 20260926193632,1,420.743,13.820,NaN
> 20260926193633,1,420.743,13.820,NaN
> 20260926193634,1,420.743,13.820,NaN
> 20260926193635,1,420.743,13.814,0.208
> 20260926193636,1,420.709,13.814,NaN
> 20260926193637,1,420.709,13.814,NaN
> 20260926193638,1,420.709,13.814,NaN
> 20260926193639,1,420.709,13.834,NaN
> 20260926193640,1,421.031,13.834,0.212
> 20260926193641,1,421.031,13.834,NaN
> 20260926193642,1,421.031,13.834,NaN
> 20260926193643,1,421.031,13.768,NaN
> 20260926193644,NaN,420.663,13.768,NaN
> 20260926193645,NaN,420.663,13.768,0.212
> 20260926193646,NaN,420.663,13.768,NaN
> 20260926193647,NaN,420.663,13.768,NaN
> 20260926193648,NaN,420.663,13.735,NaN
> 20260926193649,NaN,420.924,13.735,NaN
> 20260926193650,NaN,420.924,13.735,0.212
> 20260926193651,NaN,420.924,13.735,NaN
> 20260926193652,9,420.924,13.755,NaN
> 20260926193653,9,421.601,13.755,NaN
> 20260926193654,9,421.601,13.755,NaN
> 20260926193655,9,421.601,13.755,0.212
> 20260926193656,9,421.601,13.755,NaN
> 20260926193657,9,421.601,13.804,NaN
> 20260926193658,9,422.839,13.804,NaN
> 20260926193659,9,422.839,13.804,NaN
> 20260926193700,9,422.839,13.804,0.212
> 20260926193701,9,422.839,13.831,NaN
> 20260926193702,9,426.564,13.831,NaN
> 20260926193703,9,426.564,13.831,NaN
> 20260926193704,9,426.564,13.831,NaN
> 20260926193705,9,426.564,13.831,0.210
> 20260926193706,9,427.254,13.843,NaN
> 20260926193707,9,427.254,13.843,NaN
> 20260926193708,9,427.254,13.843,NaN
> 20260926193709,9,427.254,13.843,NaN
> 20260926193710,9,427.254,13.862,0.213
> 20260926193711,9,427.331,13.862,NaN
> 20260926193712,9,427.331,13.862,NaN
> 20260926193713,9,427.331,13.862,NaN
> 20260926193714,9,427.331,13.871,NaN
> 20260926193715,9,427.530,13.871,0.213
> 20260926193716,9,427.530,13.871,NaN
> 20260926193717,9,427.530,13.871,NaN
> 20260926193718,9,427.530,13.871,NaN
> 20260926193719,9,427.530,13.832,NaN
> 20260926193720,9,427.343,13.832,0.212
> 20260926193721,9,427.343,13.832,NaN
> 20260926193722,9,427.343,13.832,NaN
> 20260926193723,9,427.343,13.842,NaN
> 20260926193724,9,427.386,13.842,NaN
> 20260926193725,9,427.386,13.842,0.212
> 20260926193726,9,427.386,13.842,NaN
> 20260926193727,9,427.386,13.842,NaN
> 20260926193728,8,427.509,13.856,NaN
> 20260926193729,8,427.509,13.856,NaN
> 20260926193730,8,427.509,13.856,0.212
> 20260926193731,8,427.509,13.856,NaN
> 20260926193732,8,427.509,13.864,NaN
> 20260926193733,8,427.470,13.864,NaN
> 20260926193734,8,427.470,13.864,NaN
> 20260926193735,8,427.470,13.864,0.213
> 20260926193736,8,427.470,13.868,NaN
> 20260926193737,8,425.926,13.868,NaN
> 20260926193738,8,425.926,13.868,NaN
> 20260926193739,8,425.926,13.868,NaN
> 20260926193740,8,425.926,13.868,0.210
> 20260926193741,8,425.499,13.860,NaN
> 20260926193742,8,425.499,13.860,NaN
> 20260926193743,8,425.499,13.860,NaN
> 20260926193744,8,425.499,13.860,NaN
> 20260926193745,8,425.499,13.868,0.212
> 20260926193746,8,425.439,13.868,NaN
> 20260926193747,8,425.439,13.868,NaN
> 20260926193748,8,425.439,13.868,NaN
> 20260926193749,8,425.439,13.869,NaN
> 20260926193750,8,425.498,13.869,0.213
> 20260926193751,8,425.498,13.869,NaN
> 20260926193752,8,425.498,13.869,NaN
> 20260926193753,8,425.498,13.869,NaN
> 20260926193754,8,425.498,13.797,NaN
> 20260926193755,8,425.306,13.797,0.214
> 20260926193756,8,425.306,13.797,NaN
> 20260926193757,8,425.306,13.797,NaN
> 20260926193758,8,425.306,13.827,NaN
> 20260926193759,8,425.233,13.827,NaN
> 20260926193800,8,425.233,13.827,0.215
> 20260926193801,8,425.233,13.827,NaN
> 20260926193802,7,425.233,13.841,NaN
> 20260926193803,7,425.225,13.841,NaN
> 20260926193804,7,425.225,13.841,NaN
> 20260926193805,7,425.225,13.841,0.214
> 20260926193806,7,425.225,13.841,NaN
> 20260926193807,7,425.225,13.842,NaN
> 20260926193808,7,423.896,13.842,NaN
> 20260926193809,7,423.896,13.842,NaN
> 20260926193810,7,423.896,13.842,0.213
> 20260926193811,7,423.896,13.850,NaN
> 20260926193812,7,422.233,13.850,NaN
> 20260926193813,7,422.233,13.850,NaN
> 20260926193814,7,422.233,13.850,NaN
> 20260926193815,7,422.233,13.859,0.213
> 20260926193816,7,422.088,13.859,NaN
> 20260926193817,7,422.088,13.859,NaN
> 20260926193818,7,422.088,13.859,NaN
> 20260926193819,7,422.088,13.859,NaN
> 20260926193820,7,422.088,13.865,0.214
> 20260926193821,7,422.017,13.865,NaN
> 20260926193822,7,422.017,13.865,NaN
> 20260926193823,7,422.017,13.865,NaN
> 20260926193824,7,422.017,13.857,NaN
> 20260926193825,7,421.965,13.857,0.214
> 20260926193826,7,421.965,13.857,NaN
> 20260926193827,7,421.965,13.857,NaN
> 20260926193828,7,421.965,13.857,NaN
> 20260926193829,7,421.941,13.854,NaN
> 20260926193830,7,421.941,13.854,0.214
> 20260926193831,6,421.941,13.854,NaN
> 20260926193832,6,421.941,13.854,NaN
> 20260926193833,6,421.941,13.860,NaN
> 20260926193834,6,421.964,13.860,NaN
> 20260926193835,6,421.964,13.860,0.215
> 20260926193836,6,421.964,13.860,NaN
> 20260926193837,6,421.964,13.867,NaN
> 20260926193838,6,421.861,13.867,NaN
> 20260926193839,6,421.861,13.867,NaN
> 20260926193840,6,421.861,13.867,0.214
> 20260926193841,6,421.861,13.867,NaN
> 20260926193842,6,421.861,13.856,NaN
> 20260926193843,6,421.595,13.856,NaN
> 20260926193844,6,421.595,13.856,NaN
> 20260926193845,6,421.595,13.856,0.213
> 20260926193846,6,421.595,13.862,NaN
> 20260926193847,6,421.573,13.862,NaN
> 20260926193848,6,421.573,13.862,NaN
> 20260926193849,6,421.573,13.862,NaN
> 20260926193850,6,421.573,13.856,0.214
> 20260926193851,6,421.629,13.856,NaN
> 20260926193852,6,421.629,13.856,NaN
> 20260926193853,6,421.629,13.856,NaN
> 20260926193854,6,421.629,13.856,NaN
> 20260926193855,6,421.629,13.854,0.213
> 20260926193856,6,421.634,13.854,NaN
> 20260926193857,6,421.634,13.854,NaN
> 20260926193858,6,421.634,13.854,NaN
> 20260926193859,6,421.634,13.872,NaN
> 20260926193900,6,421.622,13.872,0.213
> 20260926193901,6,421.622,13.872,NaN
> 20260926193902,6,421.622,13.872,NaN
> 20260926193903,6,421.622,13.872,NaN
> 20260926193904,6,421.622,13.869,NaN
> 20260926193905,5,421.707,13.869,0.212
> 20260926193906,5,421.707,13.869,NaN
> 20260926193907,5,421.707,13.869,NaN
> 20260926193908,5,421.707,13.876,NaN
> 20260926193909,5,421.583,13.876,NaN
> 20260926193910,5,421.583,13.876,0.213
> 20260926193911,5,421.583,13.876,NaN
> 20260926193912,5,421.583,13.881,NaN
> 20260926193913,5,421.565,13.881,NaN
> 20260926193914,5,421.565,13.881,NaN
> 20260926193915,5,421.565,13.881,0.213
> 20260926193916,5,421.565,13.881,NaN
> 20260926193917,5,421.565,13.892,NaN
> 20260926193918,5,421.586,13.892,NaN
> 20260926193919,5,421.586,13.892,NaN
> 20260926193920,5,421.586,13.892,0.211
> 20260926193921,5,421.586,13.897,NaN
> 20260926193922,5,421.584,13.897,NaN
> 20260926193923,5,421.584,13.897,NaN
> 20260926193924,5,421.584,13.897,NaN
> 20260926193925,5,421.584,13.884,0.211
> 20260926193926,5,421.633,13.884,NaN
> 20260926193927,5,421.633,13.884,NaN
> 20260926193928,5,421.633,13.884,NaN
> 20260926193929,5,421.633,13.884,NaN
> 20260926193930,5,421.633,13.885,0.211
> 20260926193931,5,421.618,13.885,NaN
> 20260926193932,5,421.618,13.885,NaN
> 20260926193933,5,421.618,13.885,NaN
> 20260926193934,5,421.618,13.910,NaN
> 20260926193935,4,421.616,13.910,0.211
> 20260926193936,4,421.616,13.910,NaN
> 20260926193937,4,421.616,13.910,NaN
> 20260926193938,4,421.616,13.910,NaN
> 20260926193939,4,421.616,13.895,NaN
> 20260926193940,4,421.553,13.895,0.209
> 20260926193941,4,421.553,13.895,NaN
> 20260926193942,4,421.553,13.895,NaN
> 20260926193943,4,421.553,13.913,NaN
> 20260926193944,4,421.347,13.913,NaN
> 20260926193945,4,421.347,13.913,0.209
> 20260926193946,4,421.347,13.913,NaN
> 20260926193947,4,421.347,13.894,NaN
> 20260926193948,4,421.366,13.894,NaN
> 20260926193949,4,421.366,13.894,NaN
> 20260926193950,4,421.366,13.894,0.209
> 20260926193951,4,421.366,13.894,NaN
> 20260926193952,4,421.366,13.901,NaN
> 20260926193953,4,421.384,13.901,NaN
> 20260926193954,4,421.384,13.901,NaN
> 20260926193955,4,421.384,13.901,0.210
> 20260926193956,4,421.384,13.888,NaN
> 20260926193957,4,421.343,13.888,NaN
> 20260926193958,4,421.343,13.888,NaN
> 20260926193959,4,421.343,13.888,NaN
> 20260926194000,4,421.343,13.904,0.211
> 20260926194001,4,421.446,13.904,NaN
> 20260926194002,4,421.446,13.904,NaN
> 20260926194003,4,421.446,13.904,NaN
> 20260926194004,4,421.446,13.904,NaN
> 20260926194005,4,421.446,13.851,0.210
> 20260926194006,4,421.366,13.851,NaN
> 20260926194007,4,421.366,13.851,NaN
> 20260926194008,3,421.366,13.851,NaN
> 20260926194009,3,421.366,13.867,NaN
> 20260926194010,3,421.268,13.867,0.211
> 20260926194011,3,421.268,13.867,NaN
> 20260926194012,3,421.268,13.867,NaN
> 20260926194013,3,421.268,13.867,NaN
> 20260926194014,3,421.268,13.864,NaN
> 20260926194015,3,421.091,13.864,0.210
> 20260926194016,3,421.091,13.864,NaN
> 20260926194017,3,421.091,13.864,NaN
> 20260926194018,3,421.091,13.870,NaN
> 20260926194019,3,421.118,13.870,NaN
> 20260926194020,3,421.118,13.870,0.211
> 20260926194021,3,421.118,13.870,NaN
> 20260926194022,3,421.118,13.870,NaN
> 20260926194023,3,421.118,13.866,NaN
> 20260926194024,3,421.078,13.866,NaN
> 20260926194025,3,421.078,13.866,0.211
> 20260926194026,3,421.078,13.866,NaN
> 20260926194027,3,421.078,13.878,NaN
> 20260926194028,3,421.059,13.878,NaN
> 20260926194029,3,421.059,13.878,NaN
> 20260926194030,3,421.059,13.878,0.211
> 20260926194031,3,421.059,13.881,NaN
> 20260926194032,3,421.208,13.881,NaN
> 20260926194033,3,421.208,13.881,NaN
> 20260926194034,3,421.208,13.881,NaN
> 20260926194035,3,421.208,13.881,0.212
> 20260926194036,3,421.208,13.868,NaN
> 20260926194037,3,421.067,13.868,NaN
> 20260926194038,2,421.067,13.868,NaN
> 20260926194039,2,421.067,13.868,NaN
> 20260926194040,2,421.067,13.842,0.211
> 20260926194041,2,421.045,13.842,NaN
> 20260926194042,2,421.045,13.842,NaN
> 20260926194043,2,421.045,13.842,NaN
> 20260926194044,2,421.045,13.842,NaN
> 20260926194045,2,421.045,13.855,0.212
> 20260926194046,2,420.998,13.855,NaN
> 20260926194047,2,420.998,13.855,NaN
> 20260926194048,2,420.998,13.855,NaN
> 20260926194049,2,420.998,13.850,NaN
> 20260926194050,2,420.987,13.850,0.211
> 20260926194051,2,420.987,13.850,NaN
> 20260926194052,2,420.987,13.850,NaN
> 20260926194053,2,420.987,13.842,NaN
> 20260926194054,2,420.975,13.842,NaN
> 20260926194055,2,420.975,13.842,0.210
> 20260926194056,2,420.975,13.842,NaN
> 20260926194057,2,420.975,13.842,NaN
> 20260926194058,2,420.975,13.850,NaN
> 20260926194059,2,421.000,13.850,NaN
> 20260926194100,2,421.000,13.850,0.210
> 20260926194101,2,421.000,13.850,NaN
> 20260926194102,2,421.000,13.849,NaN
> 20260926194103,2,421.035,13.849,NaN
> 20260926194104,2,421.035,13.849,NaN
> 20260926194105,2,421.035,13.849,0.210
> 20260926194106,2,421.035,13.843,NaN
> 20260926194107,2,420.943,13.843,NaN
> 20260926194108,2,420.943,13.843,NaN
> 20260926194109,2,420.943,13.843,NaN
> 20260926194110,2,420.943,13.843,0.209
> 20260926194111,2,420.943,13.871,NaN
> 20260926194112,1,421.002,13.871,NaN
> 20260926194113,1,421.002,13.871,NaN
> 20260926194114,1,421.002,13.871,NaN
> 20260926194115,1,421.002,13.861,0.207
> 20260926194116,1,420.956,13.861,NaN
> 20260926194117,1,420.956,13.861,NaN
> 20260926194118,1,420.956,13.861,NaN
> 20260926194119,1,420.956,13.861,NaN
> 20260926194120,1,420.956,13.850,0.209
> 20260926194121,1,420.951,13.850,NaN
> 20260926194122,1,420.951,13.850,NaN
> 20260926194123,1,420.951,13.850,NaN
> 20260926194124,1,420.951,13.843,NaN
> 20260926194125,1,420.919,13.843,0.209
> 20260926194126,1,420.919,13.843,NaN
> 20260926194127,1,420.919,13.843,NaN
> 20260926194128,1,420.919,13.843,NaN
> 20260926194129,1,420.919,13.844,NaN
> 20260926194130,1,420.904,13.844,0.208
> 20260926194131,1,420.904,13.844,NaN
> 20260926194132,1,420.904,13.844,NaN
> 20260926194133,1,420.904,13.847,NaN
> 20260926194134,1,420.884,13.847,NaN
> 20260926194135,1,420.884,13.847,0.209
> 20260926194136,1,420.884,13.847,NaN
> 20260926194137,1,420.884,13.875,NaN
> 20260926194138,1,421.264,13.875,NaN
> 20260926194139,1,421.264,13.875,NaN
> 20260926194140,1,421.264,13.875,0.211
> 20260926194141,1,421.264,13.875,NaN
> 20260926194142,1,421.264,13.795,NaN
> 20260926194143,NaN,420.812,13.795,NaN
> 20260926194144,NaN,420.812,13.795,NaN
> 20260926194145,NaN,420.812,13.795,0.211
> 20260926194146,NaN,420.812,13.767,NaN
> 20260926194147,NaN,421.049,13.767,NaN
> 20260926194148,NaN,421.049,13.767,NaN
> 20260926194149,NaN,421.049,13.767,NaN
> 20260926194150,NaN,421.049,13.767,0.211
> 20260926194151,9,421.049,13.807,NaN
> 20260926194152,9,421.535,13.807,NaN
> 20260926194153,9,421.535,13.807,NaN
> 20260926194154,9,421.535,13.807,NaN
> 20260926194155,9,421.535,13.855,0.211
> 20260926194156,9,422.322,13.855,NaN
> 20260926194157,9,422.322,13.855,NaN
> 20260926194158,9,422.322,13.855,NaN
> 20260926194159,9,422.322,13.855,NaN
> 20260926194200,9,422.322,13.858,0.212
> 20260926194201,9,426.370,13.858,NaN
> 20260926194202,9,426.370,13.858,NaN
> 20260926194203,9,426.370,13.858,NaN
> 20260926194204,9,426.370,13.887,NaN
> 20260926194205,9,427.217,13.887,0.211
> 20260926194206,9,427.217,13.887,NaN
> 20260926194207,9,427.217,13.887,NaN
> 20260926194208,9,427.217,13.905,NaN
> 20260926194209,9,427.341,13.905,NaN
> 20260926194210,9,427.341,13.905,0.212
> 20260926194211,9,427.341,13.905,NaN
> 20260926194212,9,427.341,13.905,NaN
> 20260926194213,9,427.341,13.921,NaN
> 20260926194214,9,427.433,13.921,NaN
> 20260926194215,9,427.433,13.921,0.213
> 20260926194216,9,427.433,13.921,NaN
> 20260926194217,9,427.433,13.896,NaN
> 20260926194218,9,427.276,13.896,NaN
> 20260926194219,9,427.276,13.896,NaN
> 20260926194220,9,427.276,13.896,0.213
> 20260926194221,9,427.276,13.890,NaN
> 20260926194222,9,427.261,13.890,NaN
> 20260926194223,9,427.261,13.890,NaN
> 20260926194224,9,427.261,13.890,NaN
> 20260926194225,9,427.261,13.890,0.212
> 20260926194226,8,427.261,13.904,NaN
> 20260926194227,8,427.293,13.904,NaN
> 20260926194228,8,427.293,13.904,NaN
> 20260926194229,8,427.293,13.904,NaN
> 20260926194230,8,427.293,13.899,0.212
> 20260926194231,8,427.277,13.899,NaN
> 20260926194232,8,427.277,13.899,NaN
> 20260926194233,8,427.277,13.899,NaN
> 20260926194234,8,427.277,13.899,NaN
> 20260926194235,8,427.277,13.911,0.212
> 20260926194236,8,425.615,13.911,NaN
> 20260926194237,8,425.615,13.911,NaN
> 20260926194238,8,425.615,13.911,NaN
> 20260926194239,8,425.615,13.911,NaN
> 20260926194240,8,424.978,13.911,0.212
> 20260926194241,8,424.978,13.911,NaN
> 20260926194242,8,424.978,13.911,NaN
> 20260926194243,8,424.978,13.903,NaN
> 20260926194244,8,424.936,13.903,NaN
> 20260926194245,8,424.936,13.903,0.212
> 20260926194246,8,424.936,13.903,NaN
> 20260926194247,8,424.936,13.903,NaN
> 20260926194248,8,424.936,13.918,NaN
> 20260926194249,8,425.015,13.918,NaN
> 20260926194250,8,425.015,13.918,0.214
> 20260926194251,8,425.015,13.918,NaN
> 20260926194252,8,425.015,13.831,NaN
> 20260926194253,8,424.854,13.831,NaN
> 20260926194254,8,424.854,13.831,NaN
> 20260926194255,8,424.854,13.831,0.215
> 20260926194256,8,424.854,13.864,NaN
> 20260926194257,8,424.897,13.864,NaN
> 20260926194258,8,424.897,13.864,NaN
> 20260926194259,8,424.897,13.864,NaN
> 20260926194300,7,424.897,13.864,0.215
> 20260926194301,7,424.897,13.885,NaN
> 20260926194302,7,424.844,13.885,NaN
> 20260926194303,7,424.844,13.885,NaN
> 20260926194304,7,424.844,13.885,NaN
> 20260926194305,7,424.844,13.880,0.214
> 20260926194306,7,423.978,13.880,NaN
> 20260926194307,7,423.978,13.880,NaN
> 20260926194308,7,423.978,13.880,NaN
> 20260926194309,7,423.978,13.880,NaN
> 20260926194310,7,423.978,13.891,0.213
> 20260926194311,7,422.644,13.891,NaN
> 20260926194312,7,422.644,13.891,NaN
> 20260926194313,7,422.644,13.891,NaN
> 20260926194314,7,422.644,13.887,NaN
> 20260926194315,7,422.518,13.887,0.214
> 20260926194316,7,422.518,13.887,NaN
> 20260926194317,7,422.518,13.887,NaN
> 20260926194318,7,422.518,13.905,NaN
> 20260926194319,7,422.453,13.905,NaN
> 20260926194320,7,422.453,13.905,0.215
> 20260926194321,7,422.453,13.905,NaN
> 20260926194322,7,422.453,13.905,NaN
> 20260926194323,7,422.453,13.903,NaN
> 20260926194324,7,422.371,13.903,NaN
> 20260926194325,7,422.371,13.903,0.215
> 20260926194326,7,422.371,13.903,NaN
> 20260926194327,7,422.371,13.893,NaN
> 20260926194328,7,422.401,13.893,NaN
> 20260926194329,6,422.401,13.893,NaN
> 20260926194330,6,422.401,13.893,0.214
> 20260926194331,6,422.401,13.912,NaN
> 20260926194332,6,422.429,13.912,NaN
> 20260926194333,6,422.429,13.912,NaN
> 20260926194334,6,422.429,13.912,NaN
> 20260926194335,6,422.429,13.912,0.214
> 20260926194336,6,422.429,13.905,NaN
> 20260926194337,6,422.301,13.905,NaN
> 20260926194338,6,422.301,13.905,NaN
> 20260926194339,6,422.301,13.905,NaN
> 20260926194340,6,422.301,13.893,0.215
> 20260926194341,6,421.945,13.893,NaN
> 20260926194342,6,421.945,13.893,NaN
> 20260926194343,6,421.945,13.893,NaN
> 20260926194344,6,421.945,13.893,NaN
> 20260926194345,6,421.945,13.895,0.213
> 20260926194346,6,421.901,13.895,NaN
> 20260926194347,6,421.901,13.895,NaN
> 20260926194348,6,421.901,13.895,NaN
> 20260926194349,6,421.901,13.879,NaN
> 20260926194350,6,421.942,13.879,0.213
> 20260926194351,6,421.942,13.879,NaN
> 20260926194352,6,421.942,13.879,NaN
> 20260926194353,6,421.942,13.883,NaN
> 20260926194354,6,421.918,13.883,NaN
> 20260926194355,6,421.918,13.883,0.213
> 20260926194356,6,421.918,13.883,NaN
> 20260926194357,6,421.918,13.883,NaN
> 20260926194358,6,421.918,13.892,NaN
> 20260926194359,6,422.007,13.892,NaN
> 20260926194400,6,422.007,13.892,0.211
> 20260926194401,6,422.007,13.892,NaN
> 20260926194402,6,422.007,13.911,NaN
> 20260926194403,5,421.990,13.911,NaN
> 20260926194404,5,421.990,13.911,NaN
> 20260926194405,5,421.990,13.911,0.212
> 20260926194406,5,421.990,13.893,NaN
> 20260926194407,5,421.916,13.893,NaN
> 20260926194408,5,421.916,13.893,NaN
> 20260926194409,5,421.916,13.893,NaN
> 20260926194410,5,421.916,13.893,0.213
> 20260926194411,5,421.916,13.906,NaN
> 20260926194412,5,421.774,13.906,NaN
> 20260926194413,5,421.774,13.906,NaN
> 20260926194414,5,421.774,13.906,NaN
> 20260926194415,5,421.774,13.920,0.212
> 20260926194416,5,421.797,13.920,NaN
> 20260926194417,5,421.797,13.920,NaN
> 20260926194418,5,421.797,13.920,NaN
> 20260926194419,5,421.797,13.920,NaN
> 20260926194420,5,421.797,13.920,0.211
> 20260926194421,5,421.752,13.920,NaN
> 20260926194422,5,421.752,13.920,NaN
> 20260926194423,5,421.752,13.920,NaN
> 20260926194424,5,421.752,13.929,NaN
> 20260926194425,5,421.806,13.929,0.211
> 20260926194426,5,421.806,13.929,NaN
> 20260926194427,5,421.806,13.929,NaN
> 20260926194428,5,421.806,13.910,NaN
> 20260926194429,5,421.697,13.910,NaN
> 20260926194430,5,421.697,13.910,0.209
> 20260926194431,5,421.697,13.910,NaN
> 20260926194432,5,421.697,13.910,NaN
> 20260926194433,4,421.697,13.920,NaN
> 20260926194434,4,421.735,13.920,NaN
> 20260926194435,4,421.735,13.920,0.211
> 20260926194436,4,421.735,13.920,NaN
> 20260926194437,4,421.735,13.922,NaN
> 20260926194438,4,421.666,13.922,NaN
> 20260926194439,4,421.666,13.922,NaN
> 20260926194440,4,421.666,13.922,0.211
> 20260926194441,4,421.666,13.928,NaN
> 20260926194442,4,421.354,13.928,NaN
> 20260926194443,4,421.354,13.928,NaN
> 20260926194444,4,421.354,13.928,NaN
> 20260926194445,4,421.354,13.928,0.210
> 20260926194446,4,421.354,13.927,NaN
> 20260926194447,4,421.314,13.927,NaN
> 20260926194448,4,421.314,13.927,NaN
> 20260926194449,4,421.314,13.927,NaN
> 20260926194450,4,421.314,13.922,0.208
> 20260926194451,4,421.290,13.922,NaN
> 20260926194452,4,421.290,13.922,NaN
> 20260926194453,4,421.290,13.922,NaN
> 20260926194454,4,421.290,13.922,NaN
> 20260926194455,4,421.290,13.918,0.209
> 20260926194456,4,421.263,13.918,NaN
> 20260926194457,4,421.263,13.918,NaN
> 20260926194458,4,421.263,13.918,NaN
> 20260926194459,4,421.263,13.916,NaN
> 20260926194500,4,421.355,13.916,0.212
> 20260926194501,4,421.355,13.916,NaN
> 20260926194502,4,421.355,13.916,NaN
> 20260926194503,4,421.355,13.916,NaN
> 20260926194504,4,421.260,13.871,NaN
> 20260926194505,4,421.260,13.871,0.211
> 20260926194506,4,421.260,13.871,NaN
> 20260926194507,3,421.260,13.871,NaN
> 20260926194508,3,421.260,13.893,NaN
> 20260926194509,3,421.250,13.893,NaN
> 20260926194510,3,421.250,13.893,0.211
> 20260926194511,3,421.250,13.893,NaN
> 20260926194512,3,421.250,13.886,NaN
> 20260926194513,3,421.205,13.886,NaN
> 20260926194514,3,421.205,13.886,NaN
> 20260926194515,3,421.205,13.886,0.211
> 20260926194516,3,421.205,13.886,NaN
> 20260926194517,3,421.205,13.894,NaN
> 20260926194518,3,421.205,13.894,NaN
> 20260926194519,3,421.205,13.894,NaN
> 20260926194520,3,421.205,13.894,0.211
> 20260926194521,3,421.205,13.884,NaN
> 20260926194522,3,421.207,13.884,NaN
> 20260926194523,3,421.207,13.884,NaN
> 20260926194524,3,421.207,13.884,NaN
> 20260926194525,3,421.207,13.884,0.211
> 20260926194526,3,421.207,13.892,NaN
> 20260926194527,3,421.227,13.892,NaN
> 20260926194528,3,421.227,13.892,NaN
> 20260926194529,3,421.227,13.892,NaN
> 20260926194530,3,421.227,13.903,0.209
> 20260926194531,3,421.311,13.903,NaN
> 20260926194532,3,421.311,13.903,NaN
> 20260926194533,3,421.311,13.903,NaN
> 20260926194534,3,421.311,13.873,NaN
> 20260926194535,3,421.146,13.873,0.211
> 20260926194536,3,421.146,13.873,NaN
> 20260926194537,2,421.146,13.873,NaN
> 20260926194538,2,421.146,13.873,NaN
> 20260926194539,2,421.146,13.865,NaN
> 20260926194540,2,421.154,13.865,0.212
> 20260926194541,2,421.154,13.865,NaN
> 20260926194542,2,421.154,13.865,NaN
> 20260926194543,2,421.154,13.875,NaN
> 20260926194544,2,421.072,13.875,NaN
> 20260926194545,2,421.072,13.875,0.212
> 20260926194546,2,421.072,13.875,NaN
> 20260926194547,2,421.072,13.875,NaN
> 20260926194548,2,421.072,13.890,NaN
> 20260926194549,2,421.097,13.890,NaN
> 20260926194550,2,421.097,13.890,0.211
> 20260926194551,2,421.097,13.890,NaN
> 20260926194552,2,421.097,13.886,NaN
> 20260926194553,2,421.060,13.886,NaN
> 20260926194554,2,421.060,13.886,NaN
> 20260926194555,2,421.060,13.886,0.210
> 20260926194556,2,421.060,13.888,NaN
> 20260926194557,2,421.099,13.888,NaN
> 20260926194558,2,421.099,13.888,NaN
> 20260926194559,2,421.099,13.888,NaN
> 20260926194600,2,421.099,13.888,0.209
> 20260926194601,2,421.099,13.887,NaN
> 20260926194602,2,421.106,13.887,NaN
> 20260926194603,2,421.106,13.887,NaN
> 20260926194604,2,421.106,13.887,NaN
> 20260926194605,2,421.106,13.891,0.209
> 20260926194606,2,421.089,13.891,NaN
> 20260926194607,2,421.089,13.891,NaN
> 20260926194608,2,421.089,13.891,NaN
> 20260926194609,1,421.089,13.891,NaN
> 20260926194610,1,421.089,13.909,0.209
> 20260926194611,1,421.118,13.909,NaN
> 20260926194612,1,421.118,13.909,NaN
> 20260926194613,1,421.118,13.909,NaN
> 20260926194614,1,421.118,13.892,NaN
> 20260926194615,1,420.985,13.892,0.209
> 20260926194616,1,420.985,13.892,NaN
> 20260926194617,1,420.985,13.892,NaN
> 20260926194618,1,420.985,13.891,NaN
> 20260926194619,1,421.000,13.891,NaN
> 20260926194620,1,421.000,13.891,0.208
> 20260926194621,1,421.000,13.891,NaN
> 20260926194622,1,421.000,13.891,NaN
> 20260926194623,1,421.000,13.872,NaN
> 20260926194624,1,420.935,13.872,NaN
> 20260926194625,1,420.935,13.872,0.209
> 20260926194626,1,420.935,13.872,NaN
> 20260926194627,1,420.935,13.878,NaN
> 20260926194628,1,421.071,13.878,NaN
> 20260926194629,1,421.071,13.878,NaN
> 20260926194630,1,421.071,13.878,0.208
> 20260926194631,1,421.071,13.865,NaN
> 20260926194632,1,421.021,13.865,NaN
> 20260926194633,1,421.021,13.865,NaN
> 20260926194634,1,421.021,13.865,NaN
> 20260926194635,1,421.021,13.865,0.208
> 20260926194636,1,421.021,13.893,NaN
> 20260926194637,1,421.318,13.893,NaN
> 20260926194638,1,421.318,13.893,NaN
> 20260926194639,1,421.318,13.893,NaN
> 20260926194640,1,421.318,13.838,0.211
> 20260926194641,NaN,421.077,13.838,NaN
> 20260926194642,NaN,421.077,13.838,NaN
> 20260926194643,NaN,421.077,13.838,NaN
> 20260926194644,NaN,421.077,13.838,NaN
> 20260926194645,NaN,421.077,13.789,0.211
> 20260926194646,NaN,421.116,13.789,NaN
> 20260926194647,NaN,421.116,13.789,NaN
> 20260926194648,NaN,421.116,13.789,NaN
> 20260926194649,NaN,421.116,13.823,NaN
> 20260926194650,NaN,421.537,13.823,0.212
> 20260926194651,9,421.537,13.823,NaN
> 20260926194652,9,421.537,13.823,NaN
> 20260926194653,9,421.537,13.823,NaN
> 20260926194654,9,421.537,13.861,NaN
> 20260926194655,9,422.351,13.861,0.212
> 20260926194656,9,422.351,13.861,NaN
> 20260926194657,9,422.351,13.861,NaN
> 20260926194658,9,422.351,13.893,NaN
> 20260926194659,9,426.868,13.893,NaN
> 20260926194700,9,426.868,13.893,0.212
> 20260926194701,9,426.868,13.893,NaN
> 20260926194702,9,426.868,13.893,NaN
> 20260926194703,9,426.868,13.922,NaN
> 20260926194704,9,428.032,13.922,NaN
> 20260926194705,9,428.032,13.922,0.211
> 20260926194706,9,428.032,13.922,NaN
> 20260926194707,9,428.032,13.927,NaN
> 20260926194708,9,428.350,13.927,NaN
> 20260926194709,9,428.350,13.927,NaN
> 20260926194710,9,428.350,13.927,0.211
> 20260926194711,9,428.350,13.927,NaN
> 20260926194712,9,428.350,13.946,NaN
> 20260926194713,9,428.583,13.946,NaN
> 20260926194714,9,428.583,13.946,NaN
> 20260926194715,9,428.583,13.946,0.213
> 20260926194716,9,428.583,13.916,NaN
> 20260926194717,9,428.552,13.916,NaN
> 20260926194718,9,428.552,13.916,NaN
> 20260926194719,9,428.552,13.916,NaN
> 20260926194720,9,428.552,13.916,0.212
> 20260926194721,9,428.552,13.905,NaN
> 20260926194722,9,428.641,13.905,NaN
> 20260926194723,9,428.641,13.905,NaN
> 20260926194724,9,428.641,13.905,NaN
> 20260926194725,8,428.641,13.926,0.211
> 20260926194726,8,428.741,13.926,NaN
> 20260926194727,8,428.741,13.926,NaN
> 20260926194728,8,428.741,13.926,NaN
> 20260926194729,8,428.741,13.933,NaN
> 20260926194730,8,428.734,13.933,0.213
> 20260926194731,8,428.734,13.933,NaN
> 20260926194732,8,428.734,13.933,NaN
> 20260926194733,8,428.734,13.933,NaN
> 20260926194734,8,428.734,13.931,NaN
> 20260926194735,8,426.749,13.931,0.211
> 20260926194736,8,426.749,13.931,NaN
> 20260926194737,8,426.749,13.931,NaN
> 20260926194738,8,426.749,13.939,NaN
> 20260926194739,8,426.332,13.939,NaN
> 20260926194740,8,426.332,13.939,0.211
> 20260926194741,8,426.332,13.939,NaN
> 20260926194742,8,426.332,13.939,NaN
> 20260926194743,8,426.332,13.934,NaN
> 20260926194744,8,426.242,13.934,NaN
> 20260926194745,8,426.242,13.934,0.211
> 20260926194746,8,426.242,13.934,NaN
> 20260926194747,8,426.242,13.936,NaN
> 20260926194748,8,426.390,13.936,NaN
> 20260926194749,8,426.390,13.936,NaN
> 20260926194750,8,426.390,13.936,0.214
> 20260926194751,8,426.390,13.936,NaN
> 20260926194752,8,426.390,13.853,NaN
> 20260926194753,8,426.284,13.853,NaN
> 20260926194754,8,426.284,13.853,NaN
> 20260926194755,8,426.284,13.853,0.215
> 20260926194756,8,426.284,13.879,NaN
> 20260926194757,8,426.368,13.879,NaN
> 20260926194758,8,426.368,13.879,NaN
> 20260926194759,7,426.368,13.879,NaN
> 20260926194800,7,426.368,13.890,0.214
> 20260926194801,7,426.391,13.890,NaN
> 20260926194802,7,426.391,13.890,NaN
> 20260926194803,7,426.391,13.890,NaN
> 20260926194804,7,426.391,13.890,NaN
> 20260926194805,7,426.391,13.898,0.215
> 20260926194806,7,425.046,13.898,NaN
> 20260926194807,7,425.046,13.898,NaN
> 20260926194808,7,425.046,13.898,NaN
> 20260926194809,7,425.046,13.906,NaN
> 20260926194810,7,423.686,13.906,0.214
> 20260926194811,7,423.686,13.906,NaN
> 20260926194812,7,423.686,13.906,NaN
> 20260926194813,7,423.686,13.913,NaN
> 20260926194814,7,423.603,13.913,NaN
> 20260926194815,7,423.603,13.913,0.213
> 20260926194816,7,423.603,13.913,NaN
> 20260926194817,7,423.603,13.913,NaN
> 20260926194818,7,423.603,13.924,NaN
> 20260926194819,7,423.692,13.924,NaN
> 20260926194820,7,423.692,13.924,0.213
> 20260926194821,7,423.692,13.924,NaN
> 20260926194822,7,423.692,13.906,NaN
> 20260926194823,7,423.604,13.906,NaN
> 20260926194824,7,423.604,13.906,NaN
> 20260926194825,7,423.604,13.906,0.214
> 20260926194826,7,423.604,13.907,NaN
> 20260926194827,7,423.608,13.907,NaN
> 20260926194828,7,423.608,13.907,NaN
> 20260926194829,6,423.608,13.907,NaN
> 20260926194830,6,423.608,13.907,0.213
> 20260926194831,6,423.608,13.924,NaN
> 20260926194832,6,423.608,13.924,NaN
> 20260926194833,6,423.608,13.924,NaN
> 20260926194834,6,423.608,13.924,NaN
> 20260926194835,6,423.608,13.924,0.214
> 20260926194836,6,423.238,13.924,NaN
> 20260926194837,6,423.238,13.924,NaN
> 20260926194838,6,423.238,13.924,NaN
> 20260926194839,6,423.238,13.924,NaN
> 20260926194840,6,423.238,13.902,0.214
> 20260926194841,6,422.559,13.902,NaN
> 20260926194842,6,422.559,13.902,NaN
> 20260926194843,6,422.559,13.902,NaN
> 20260926194844,6,422.559,13.902,NaN
> 20260926194845,6,422.488,13.902,0.214
> 20260926194846,6,422.488,13.902,NaN
> 20260926194847,6,422.488,13.902,NaN
> 20260926194848,6,422.488,13.902,NaN
> 20260926194849,6,422.488,13.895,NaN
> 20260926194850,6,422.434,13.895,0.213
> 20260926194851,6,422.434,13.895,NaN
> 20260926194852,6,422.434,13.895,NaN
> 20260926194853,6,422.434,13.901,NaN
> 20260926194854,6,422.395,13.901,NaN
> 20260926194855,6,422.395,13.901,0.214
> 20260926194856,6,422.395,13.901,NaN
> 20260926194857,6,422.395,13.901,NaN
> 20260926194858,6,422.363,13.912,NaN
> 20260926194859,6,422.363,13.912,NaN
> 20260926194900,6,422.363,13.912,0.212
> 20260926194901,6,422.363,13.912,NaN
> 20260926194902,5,422.363,13.902,NaN
> 20260926194903,5,422.366,13.902,NaN
> 20260926194904,5,422.366,13.902,NaN
> 20260926194905,5,422.366,13.902,0.211
> 20260926194906,5,422.366,13.906,NaN
> 20260926194907,5,422.171,13.906,NaN
> 20260926194908,5,422.171,13.906,NaN
> 20260926194909,5,422.171,13.906,NaN
> 20260926194910,5,422.171,13.906,0.212
> 20260926194911,5,422.171,13.900,NaN
> 20260926194912,5,421.947,13.900,NaN
> 20260926194913,5,421.947,13.900,NaN
> 20260926194914,5,421.947,13.900,NaN
> 20260926194915,5,421.947,13.886,0.212
> 20260926194916,5,421.939,13.886,NaN
> 20260926194917,5,421.939,13.886,NaN
> 20260926194918,5,421.939,13.886,NaN
> 20260926194919,5,421.939,13.891,NaN
> 20260926194920,5,421.946,13.891,0.211
> 20260926194921,5,421.946,13.891,NaN
> 20260926194922,5,421.946,13.891,NaN
> 20260926194923,5,421.946,13.891,NaN
> 20260926194924,5,421.946,13.877,NaN
> 20260926194925,5,421.903,13.877,0.211
> 20260926194926,5,421.903,13.877,NaN
> 20260926194927,5,421.903,13.877,NaN
> 20260926194928,5,421.903,13.882,NaN
> 20260926194929,5,421.947,13.882,NaN
> 20260926194930,5,421.947,13.882,0.211
> 20260926194931,5,421.947,13.882,NaN
> 20260926194932,5,421.947,13.906,NaN
> 20260926194933,4,421.949,13.906,NaN
> 20260926194934,4,421.949,13.906,NaN
> 20260926194935,4,421.949,13.906,0.208
> 20260926194936,4,421.949,13.906,NaN
> 20260926194937,4,421.949,13.908,NaN
> 20260926194938,4,421.876,13.908,NaN
> 20260926194939,4,421.876,13.908,NaN
> 20260926194940,4,421.876,13.908,0.210
> 20260926194941,4,421.876,13.890,NaN
> 20260926194942,4,421.669,13.890,NaN
> 20260926194943,4,421.669,13.890,NaN
> 20260926194944,4,421.669,13.890,NaN
> 20260926194945,4,421.669,13.890,0.209
> 20260926194946,4,421.667,13.901,NaN
> 20260926194947,4,421.667,13.901,NaN
> 20260926194948,4,421.667,13.901,NaN
> 20260926194949,4,421.667,13.901,NaN
> 20260926194950,4,421.667,13.903,0.211
> 20260926194951,4,421.671,13.903,NaN
> 20260926194952,4,421.671,13.903,NaN
> 20260926194953,4,421.671,13.903,NaN
> 20260926194954,4,421.671,13.912,NaN
> 20260926194955,4,421.671,13.912,0.211
> 20260926194956,4,421.671,13.912,NaN
> 20260926194957,4,421.671,13.912,NaN
> 20260926194958,4,421.671,13.912,NaN
> 20260926194959,4,421.671,13.907,NaN
> 20260926195000,4,421.725,13.907,0.211
> 20260926195001,4,421.725,13.907,NaN
> 20260926195002,4,421.725,13.907,NaN
> 20260926195003,4,421.725,13.854,NaN
> 20260926195004,4,421.665,13.854,NaN
> 20260926195005,4,421.665,13.854,0.211
> 20260926195006,4,421.665,13.854,NaN
> 20260926195007,3,421.665,13.854,NaN
> 20260926195008,3,421.665,13.870,NaN
> 20260926195009,3,421.609,13.870,NaN
> 20260926195010,3,421.609,13.870,0.211
> 20260926195011,3,421.609,13.870,NaN
> 20260926195012,3,421.609,13.889,NaN
> 20260926195013,3,421.553,13.889,NaN
> 20260926195014,3,421.553,13.889,NaN
> 20260926195015,3,421.553,13.889,0.211
> 20260926195016,3,421.553,13.886,NaN
> 20260926195017,3,421.517,13.886,NaN
> 20260926195018,3,421.517,13.886,NaN
> 20260926195019,3,421.517,13.886,NaN
> 20260926195020,3,421.517,13.886,0.210
> 20260926195021,3,421.517,13.889,NaN
> 20260926195022,3,421.509,13.889,NaN
> 20260926195023,3,421.509,13.889,NaN
> 20260926195024,3,421.509,13.889,NaN
> 20260926195025,3,421.509,13.893,0.211
> 20260926195026,3,421.583,13.893,NaN
> 20260926195027,3,421.583,13.893,NaN
> 20260926195028,3,421.583,13.893,NaN
> 20260926195029,3,421.583,13.893,NaN
> 20260926195030,3,421.583,13.908,0.211
> 20260926195031,3,421.683,13.908,NaN
> 20260926195032,3,421.683,13.908,NaN
> 20260926195033,3,421.683,13.908,NaN
> 20260926195034,3,421.683,13.874,NaN
> 20260926195035,3,421.614,13.874,0.211
> 20260926195036,3,421.614,13.874,NaN
> 20260926195037,2,421.614,13.874,NaN
> 20260926195038,2,421.614,13.874,NaN
> 20260926195039,2,421.614,13.867,NaN
> 20260926195040,2,421.605,13.867,0.212
> 20260926195041,2,421.605,13.867,NaN
> 20260926195042,2,421.605,13.867,NaN
> 20260926195043,2,421.605,13.881,NaN
> 20260926195044,2,421.509,13.881,NaN
> 20260926195045,2,421.509,13.881,0.212
> 20260926195046,2,421.509,13.881,NaN
> 20260926195047,2,421.509,13.885,NaN
> 20260926195048,2,421.562,13.885,NaN
> 20260926195049,2,421.562,13.885,NaN
> 20260926195050,2,421.562,13.885,0.211
> 20260926195051,2,421.562,13.885,NaN
> 20260926195052,2,421.562,13.883,NaN
> 20260926195053,2,421.550,13.883,NaN
> 20260926195054,2,421.550,13.883,NaN
> 20260926195055,2,421.550,13.883,0.211
> 20260926195056,2,421.550,13.890,NaN
> 20260926195057,2,421.550,13.890,NaN
> 20260926195058,2,421.550,13.890,NaN
> 20260926195059,2,421.550,13.890,NaN
> 20260926195100,2,421.550,13.890,0.211
> 20260926195101,2,421.550,13.887,NaN
> 20260926195102,2,421.549,13.887,NaN
> 20260926195103,2,421.549,13.887,NaN
> 20260926195104,2,421.549,13.887,NaN
> 20260926195105,2,421.549,13.888,0.208
> 20260926195106,2,421.495,13.888,NaN
> 20260926195107,2,421.495,13.888,NaN
> 20260926195108,2,421.495,13.888,NaN
> 20260926195109,1,421.495,13.907,NaN
> 20260926195110,1,421.505,13.907,0.209
> 20260926195111,1,421.505,13.907,NaN
> 20260926195112,1,421.505,13.907,NaN
> 20260926195113,1,421.505,13.907,NaN
> 20260926195114,1,421.505,13.891,NaN
> 20260926195115,1,421.399,13.891,0.209
> 20260926195116,1,421.399,13.891,NaN
> 20260926195117,1,421.399,13.891,NaN
> 20260926195118,1,421.399,13.877,NaN
> 20260926195119,1,421.356,13.877,NaN
> 20260926195120,1,421.356,13.877,0.208
> 20260926195121,1,421.356,13.877,NaN
> 20260926195122,1,421.356,13.877,NaN
> 20260926195123,1,421.356,13.881,NaN
> 20260926195124,1,421.368,13.881,NaN
> 20260926195125,1,421.368,13.881,0.209
> 20260926195126,1,421.368,13.881,NaN
> 20260926195127,1,421.368,13.880,NaN
> 20260926195128,1,421.330,13.880,NaN
> 20260926195129,1,421.330,13.880,NaN
> 20260926195130,1,421.330,13.880,0.209
> 20260926195131,1,421.330,13.875,NaN
> 20260926195132,1,421.289,13.875,NaN
> 20260926195133,1,421.289,13.875,NaN
> 20260926195134,1,421.289,13.875,NaN
> 20260926195135,1,421.289,13.875,0.208
> 20260926195136,1,421.289,13.909,NaN
> 20260926195137,1,421.686,13.909,NaN
> 20260926195138,1,421.686,13.909,NaN
> 20260926195139,1,421.686,13.909,NaN
> 20260926195140,1,421.686,13.829,0.213
> 20260926195141,NaN,421.257,13.829,NaN
> 20260926195142,NaN,421.257,13.829,NaN
> 20260926195143,NaN,421.257,13.829,NaN
> 20260926195144,NaN,421.257,13.797,NaN
> 20260926195145,NaN,421.533,13.797,0.211
> 20260926195146,NaN,421.533,13.797,NaN
> 20260926195147,NaN,421.533,13.797,NaN
> 20260926195148,NaN,421.533,13.797,NaN
> 20260926195149,9,421.533,13.826,NaN
> 20260926195150,9,421.851,13.826,0.212
> 20260926195151,9,421.851,13.826,NaN
> 20260926195152,9,421.851,13.826,NaN
> 20260926195153,9,421.851,13.876,NaN
> 20260926195154,9,423.138,13.876,NaN
> 20260926195155,9,423.138,13.876,0.212
> 20260926195156,9,423.138,13.876,NaN
> 20260926195157,9,423.138,13.902,NaN
> 20260926195158,9,428.299,13.902,NaN
> 20260926195159,9,428.299,13.902,NaN
> 20260926195200,9,428.299,13.902,0.212
> 20260926195201,9,428.299,13.902,NaN
> 20260926195202,9,428.299,13.912,NaN
> 20260926195203,9,429.735,13.912,NaN
> 20260926195204,9,429.735,13.912,NaN
> 20260926195205,9,429.735,13.912,0.211
> 20260926195206,9,429.735,13.930,NaN
> 20260926195207,9,430.053,13.930,NaN
> 20260926195208,9,430.053,13.930,NaN
> 20260926195209,9,430.053,13.930,NaN
> 20260926195210,9,430.053,13.930,0.211
> 20260926195211,9,430.053,13.934,NaN
> 20260926195212,9,430.329,13.934,NaN
> 20260926195213,9,430.329,13.934,NaN
> 20260926195214,9,430.329,13.934,NaN
> 20260926195215,9,430.329,13.900,0.213
> 20260926195216,9,430.258,13.900,NaN
> 20260926195217,9,430.258,13.900,NaN
> 20260926195218,9,430.258,13.900,NaN
> 20260926195219,9,430.258,13.900,NaN
> 20260926195220,9,430.258,13.897,0.212
> 20260926195221,9,430.329,13.897,NaN
> 20260926195222,9,430.329,13.897,NaN
> 20260926195223,9,430.329,13.897,NaN
> 20260926195224,8,430.329,13.923,NaN
> 20260926195225,8,430.452,13.923,0.211
> 20260926195226,8,430.452,13.923,NaN
> 20260926195227,8,430.452,13.923,NaN
> 20260926195228,8,430.452,13.915,NaN
> 20260926195229,8,430.493,13.915,NaN
> 20260926195230,8,430.493,13.915,0.212
> 20260926195231,8,430.493,13.915,NaN
> 20260926195232,8,430.493,13.915,NaN
> 20260926195233,8,430.493,13.928,NaN
> 20260926195234,8,428.588,13.928,NaN
> 20260926195235,8,428.588,13.928,0.211
> 20260926195236,8,428.588,13.928,NaN
> 20260926195237,8,428.588,13.921,NaN
> 20260926195238,8,428.186,13.921,NaN
> 20260926195239,8,428.186,13.921,NaN
> 20260926195240,8,428.186,13.921,0.212
> 20260926195241,8,428.186,13.924,NaN
> 20260926195242,8,428.111,13.924,NaN
> 20260926195243,8,428.111,13.924,NaN
> 20260926195244,8,428.111,13.924,NaN
> 20260926195245,8,428.111,13.924,0.215
> 20260926195246,8,428.111,13.929,NaN
> 20260926195247,8,428.284,13.929,NaN
> 20260926195248,8,428.284,13.929,NaN
> 20260926195249,8,428.284,13.929,NaN
> 20260926195250,8,428.284,13.846,0.215
> 20260926195251,8,428.188,13.846,NaN
> 20260926195252,8,428.188,13.846,NaN
> 20260926195253,8,428.188,13.846,NaN
> 20260926195254,8,428.188,13.846,NaN
> 20260926195255,8,428.188,13.870,0.214
> 20260926195256,7,428.197,13.870,NaN
> 20260926195257,7,428.197,13.870,NaN
> 20260926195258,7,428.197,13.870,NaN
> 20260926195259,7,428.197,13.877,NaN
> 20260926195300,7,428.239,13.877,0.214
> 20260926195301,7,428.239,13.877,NaN
> 20260926195302,7,428.239,13.877,NaN
> 20260926195303,7,428.239,13.877,NaN
> 20260926195304,7,428.239,13.891,NaN
> 20260926195305,7,426.581,13.891,0.212
> 20260926195306,7,426.581,13.891,NaN
> 20260926195307,7,426.581,13.891,NaN
> 20260926195308,7,426.581,13.902,NaN
> 20260926195309,7,425.296,13.902,NaN
> 20260926195310,7,425.296,13.902,0.213
> 20260926195311,7,425.296,13.902,NaN
> 20260926195312,7,425.296,13.916,NaN
> 20260926195313,7,425.148,13.916,NaN
> 20260926195314,7,425.148,13.916,NaN
> 20260926195315,7,425.148,13.916,0.215
> 20260926195316,7,425.148,13.916,NaN
> 20260926195317,7,425.148,13.924,NaN
> 20260926195318,7,425.283,13.924,NaN
> 20260926195319,7,425.283,13.924,NaN
> 20260926195320,7,425.283,13.924,0.214
> 20260926195321,7,425.283,13.919,NaN
> 20260926195322,7,425.116,13.919,NaN
> 20260926195323,7,425.116,13.919,NaN
> 20260926195324,7,425.116,13.919,NaN
> 20260926195325,7,425.116,13.919,0.214
> 20260926195326,7,425.116,13.931,NaN
> 20260926195327,7,425.140,13.931,NaN
> 20260926195328,6,425.140,13.931,NaN
> 20260926195329,6,425.140,13.931,NaN
> 20260926195330,6,425.140,13.935,0.213
> 20260926195331,6,425.054,13.935,NaN
> 20260926195332,6,425.054,13.935,NaN
> 20260926195333,6,425.054,13.935,NaN
> 20260926195334,6,425.054,13.935,NaN
> 20260926195335,6,425.054,13.926,0.215
> 20260926195336,6,424.316,13.926,NaN
> 20260926195337,6,424.316,13.926,NaN
> 20260926195338,6,424.316,13.926,NaN
> 20260926195339,6,424.316,13.909,NaN
> 20260926195340,6,423.720,13.909,0.213
> 20260926195341,6,423.720,13.909,NaN
> 20260926195342,6,423.720,13.909,NaN
> 20260926195343,6,423.720,13.898,NaN
> 20260926195344,6,423.684,13.898,NaN
> 20260926195345,6,423.684,13.898,0.214
> 20260926195346,6,423.684,13.898,NaN
> 20260926195347,6,423.684,13.898,NaN
> 20260926195348,6,423.684,13.889,NaN
> 20260926195349,6,423.604,13.889,NaN
> 20260926195350,6,423.604,13.889,0.214
> 20260926195351,6,423.604,13.889,NaN
> 20260926195352,6,423.604,13.883,NaN
> 20260926195353,6,423.512,13.883,NaN
> 20260926195354,6,423.512,13.883,NaN
> 20260926195355,6,423.512,13.883,0.211
> 20260926195356,6,423.512,13.897,NaN
> 20260926195357,6,423.509,13.897,NaN
> 20260926195358,6,423.509,13.897,NaN
> 20260926195359,6,423.509,13.897,NaN
> 20260926195400,5,423.509,13.897,0.213
> 20260926195401,5,423.509,13.914,NaN
> 20260926195402,5,423.486,13.914,NaN
> 20260926195403,5,423.486,13.914,NaN
> 20260926195404,5,423.486,13.914,NaN
> 20260926195405,5,423.486,13.906,0.212
> 20260926195406,5,423.184,13.906,NaN
> 20260926195407,5,423.184,13.906,NaN
> 20260926195408,5,423.184,13.906,NaN
> 20260926195409,5,423.184,13.906,NaN
> 20260926195410,5,422.844,13.927,0.213
> 20260926195411,5,422.844,13.927,NaN
> 20260926195412,5,422.844,13.927,NaN
> 20260926195413,5,422.844,13.927,NaN
> 20260926195414,5,422.844,13.938,NaN
> 20260926195415,5,422.816,13.938,0.212
> 20260926195416,5,422.816,13.938,NaN
> 20260926195417,5,422.816,13.938,NaN
> 20260926195418,5,422.816,13.950,NaN
> 20260926195419,5,422.782,13.950,NaN
> 20260926195420,5,422.782,13.950,0.211
> 20260926195421,5,422.782,13.950,NaN
> 20260926195422,5,422.782,13.950,NaN
> 20260926195423,5,422.782,13.944,NaN
> 20260926195424,5,422.696,13.944,NaN
> 20260926195425,5,422.696,13.944,0.210
> 20260926195426,5,422.696,13.944,NaN
> 20260926195427,5,422.696,13.944,NaN
> 20260926195428,5,422.716,13.944,NaN
> 20260926195429,5,422.716,13.944,NaN
> 20260926195430,5,422.716,13.944,0.211
> 20260926195431,5,422.716,13.944,NaN
> 20260926195432,4,422.701,13.969,NaN
> 20260926195433,4,422.701,13.969,NaN
> 20260926195434,4,422.701,13.969,NaN
> 20260926195435,4,422.701,13.969,0.211
> 20260926195436,4,422.701,13.958,NaN
> 20260926195437,4,422.350,13.958,NaN
> 20260926195438,4,422.350,13.958,NaN
> 20260926195439,4,422.350,13.958,NaN
> 20260926195440,4,422.350,13.959,0.210
> 20260926195441,4,422.169,13.959,NaN
> 20260926195442,4,422.169,13.959,NaN
> 20260926195443,4,422.169,13.959,NaN
> 20260926195444,4,422.169,13.959,NaN
> 20260926195445,4,422.169,13.944,0.210
> 20260926195446,4,422.170,13.944,NaN
> 20260926195447,4,422.170,13.944,NaN
> 20260926195448,4,422.170,13.944,NaN
> 20260926195449,4,422.170,13.944,NaN
> 20260926195450,4,422.124,13.944,0.210
> 20260926195451,4,422.124,13.944,NaN
> 20260926195452,4,422.124,13.944,NaN
> 20260926195453,4,422.124,13.933,NaN
> 20260926195454,4,422.073,13.933,NaN
> 20260926195455,4,422.073,13.933,0.209
> 20260926195456,4,422.073,13.933,NaN
> 20260926195457,4,422.073,13.933,NaN
> 20260926195458,4,422.073,13.942,NaN
> 20260926195459,4,422.098,13.942,NaN
> 20260926195500,4,422.098,13.942,0.211
> 20260926195501,4,422.098,13.942,NaN
> 20260926195502,4,422.098,13.890,NaN
> 20260926195503,4,422.044,13.890,NaN
> 20260926195504,4,422.044,13.890,NaN
> 20260926195505,3,422.044,13.890,0.211
> 20260926195506,3,422.044,13.919,NaN
> 20260926195507,3,421.998,13.919,NaN
> 20260926195508,3,421.998,13.919,NaN
> 20260926195509,3,421.998,13.919,NaN
> 20260926195510,3,421.998,13.919,0.211
> 20260926195511,3,421.998,13.916,NaN
> 20260926195512,3,421.816,13.916,NaN
> 20260926195513,3,421.816,13.916,NaN
> 20260926195514,3,421.816,13.916,NaN
> 20260926195515,3,421.816,13.918,0.211
> 20260926195516,3,421.718,13.918,NaN
> 20260926195517,3,421.718,13.918,NaN
> 20260926195518,3,421.718,13.918,NaN
> 20260926195519,3,421.718,13.918,NaN
> 20260926195520,3,421.718,13.925,0.210
> 20260926195521,3,421.764,13.925,NaN
> 20260926195522,3,421.764,13.925,NaN
> 20260926195523,3,421.764,13.925,NaN
> 20260926195524,3,421.764,13.913,NaN
> 20260926195525,3,421.754,13.913,0.210
> 20260926195526,3,421.754,13.913,NaN
> 20260926195527,3,421.754,13.913,NaN
> 20260926195528,3,421.754,13.913,NaN
> 20260926195529,3,421.841,13.925,NaN
> 20260926195530,3,421.841,13.925,0.211
> 20260926195531,3,421.841,13.925,NaN
> 20260926195532,3,421.841,13.925,NaN
> 20260926195533,3,421.841,13.895,NaN
> 20260926195534,3,421.719,13.895,NaN
> 20260926195535,3,421.719,13.895,0.211
> 20260926195536,2,421.719,13.895,NaN
> 20260926195537,2,421.719,13.887,NaN
> 20260926195538,2,421.584,13.887,NaN
> 20260926195539,2,421.584,13.887,NaN
> 20260926195540,2,421.584,13.887,0.211
> 20260926195541,2,421.584,13.887,NaN
> 20260926195542,2,421.584,13.888,NaN
> 20260926195543,2,421.568,13.888,NaN
> 20260926195544,2,421.568,13.888,NaN
> 20260926195545,2,421.568,13.888,0.211
> 20260926195546,2,421.568,13.892,NaN
> 20260926195547,2,421.540,13.892,NaN
> 20260926195548,2,421.540,13.892,NaN
> 20260926195549,2,421.540,13.892,NaN
> 20260926195550,2,421.540,13.892,0.211
> 20260926195551,2,421.540,13.883,NaN
> 20260926195552,2,421.515,13.883,NaN
> 20260926195553,2,421.515,13.883,NaN
> 20260926195554,2,421.515,13.883,NaN
> 20260926195555,2,421.515,13.885,0.211
> 20260926195556,2,421.510,13.885,NaN
> 20260926195557,2,421.510,13.885,NaN
> 20260926195558,2,421.510,13.885,NaN
> 20260926195559,2,421.510,13.885,NaN
> 20260926195600,2,421.510,13.886,0.211
> 20260926195601,2,421.470,13.886,NaN
> 20260926195602,2,421.470,13.886,NaN
> 20260926195603,2,421.470,13.886,NaN
> 20260926195604,2,421.470,13.883,NaN
> 20260926195605,2,421.453,13.883,0.210
> 20260926195606,2,421.453,13.883,NaN
> 20260926195607,2,421.453,13.883,NaN
> 20260926195608,1,421.453,13.913,NaN
> 20260926195609,1,421.381,13.913,NaN
> 20260926195610,1,421.381,13.913,0.209
> 20260926195611,1,421.381,13.913,NaN
> 20260926195612,1,421.381,13.913,NaN
> 20260926195613,1,421.381,13.887,NaN
> 20260926195614,1,421.359,13.887,NaN
> 20260926195615,1,421.359,13.887,0.208
> 20260926195616,1,421.359,13.887,NaN
> 20260926195617,1,421.359,13.891,NaN
> 20260926195618,1,421.397,13.891,NaN
> 20260926195619,1,421.397,13.891,NaN
> 20260926195620,1,421.397,13.891,0.209
> 20260926195621,1,421.397,13.891,NaN
> 20260926195622,1,421.397,13.879,NaN
> 20260926195623,1,421.408,13.879,NaN
> 20260926195624,1,421.408,13.879,NaN
> 20260926195625,1,421.408,13.879,0.208
> 20260926195626,1,421.408,13.878,NaN
> 20260926195627,1,421.400,13.878,NaN
> 20260926195628,1,421.400,13.878,NaN
> 20260926195629,1,421.400,13.878,NaN
> 20260926195630,1,421.400,13.878,0.208
> 20260926195631,1,421.400,13.870,NaN
> 20260926195632,1,421.403,13.870,NaN
> 20260926195633,1,421.403,13.870,NaN
> 20260926195634,1,421.403,13.870,NaN
> 20260926195635,1,421.403,13.882,0.218
> 20260926195636,1,421.704,13.882,NaN
> 20260926195637,1,421.704,13.882,NaN
> 20260926195638,1,421.704,13.882,NaN
> 20260926195639,1,421.704,13.882,NaN
> 20260926195640,NaN,421.704,13.785,0.213
> 20260926195641,NaN,421.381,13.785,NaN
> 20260926195642,NaN,421.381,13.785,NaN
> 20260926195643,NaN,421.381,13.785,NaN
> 20260926195644,NaN,421.381,13.799,NaN
> 20260926195645,NaN,421.626,13.799,0.211
> 20260926195646,NaN,421.626,13.799,NaN
> 20260926195647,NaN,421.626,13.799,NaN
> 20260926195648,9,421.626,13.867,NaN
> 20260926195649,9,422.649,13.867,NaN
> 20260926195650,9,422.649,13.867,0.211
> 20260926195651,9,422.649,13.867,NaN
> 20260926195652,9,422.649,13.867,NaN
> 20260926195653,9,422.649,13.899,NaN
> 20260926195654,9,425.313,13.899,NaN
> 20260926195655,9,425.313,13.899,0.210
> 20260926195656,9,425.313,13.899,NaN
> 20260926195657,9,425.313,13.913,NaN
> 20260926195658,9,428.406,13.913,NaN
> 20260926195659,9,428.406,13.913,NaN
> 20260926195700,9,428.406,13.913,0.212
> 20260926195701,9,428.406,13.913,NaN
> 20260926195702,9,428.406,13.924,NaN
> 20260926195703,9,428.754,13.924,NaN
> 20260926195704,9,428.754,13.924,NaN
> 20260926195705,9,428.754,13.924,0.210
> 20260926195706,9,428.754,13.944,NaN
> 20260926195707,9,428.810,13.944,NaN
> 20260926195708,9,428.810,13.944,NaN
> 20260926195709,9,428.810,13.944,NaN
> 20260926195710,9,428.810,13.956,0.213
> 20260926195711,9,428.892,13.956,NaN
> 20260926195712,9,428.892,13.956,NaN
> 20260926195713,9,428.892,13.956,NaN
> 20260926195714,9,428.892,13.956,NaN
> 20260926195715,9,428.892,13.922,0.212
> 20260926195716,9,428.686,13.922,NaN
> 20260926195717,9,428.686,13.922,NaN
> 20260926195718,9,428.686,13.922,NaN
> 20260926195719,9,428.686,13.940,NaN
> 20260926195720,9,428.544,13.940,0.212
> 20260926195721,9,428.544,13.940,NaN
> 20260926195722,9,428.544,13.940,NaN
> 20260926195723,9,428.544,13.946,NaN
> 20260926195724,8,428.502,13.946,NaN
> 20260926195725,8,428.502,13.946,0.212
> 20260926195726,8,428.502,13.946,NaN
> 20260926195727,8,428.502,13.946,NaN
> 20260926195728,8,428.502,13.949,NaN
> 20260926195729,8,428.343,13.949,NaN
> 20260926195730,8,428.343,13.949,0.212
> 20260926195731,8,428.343,13.949,NaN
> 20260926195732,8,428.343,13.950,NaN
> 20260926195733,8,426.291,13.950,NaN
> 20260926195734,8,426.291,13.950,NaN
> 20260926195735,8,426.291,13.950,0.212
> 20260926195736,8,426.291,13.951,NaN
> 20260926195737,8,425.894,13.951,NaN
> 20260926195738,8,425.894,13.951,NaN
> 20260926195739,8,425.894,13.951,NaN
> 20260926195740,8,425.894,13.951,0.212
> 20260926195741,8,425.894,13.951,NaN
> 20260926195742,8,425.775,13.951,NaN
> 20260926195743,8,425.775,13.951,NaN
> 20260926195744,8,425.775,13.951,NaN
> 20260926195745,8,425.775,13.946,0.215
> 20260926195746,8,425.763,13.946,NaN
> 20260926195747,8,425.763,13.946,NaN
> 20260926195748,8,425.763,13.946,NaN
> 20260926195749,8,425.763,13.946,NaN
> 20260926195750,8,425.763,13.880,0.214
> 20260926195751,8,425.648,13.880,NaN
> 20260926195752,8,425.648,13.880,NaN
> 20260926195753,8,425.648,13.880,NaN
> 20260926195754,8,425.648,13.913,NaN
> 20260926195755,8,425.610,13.913,0.215
> 20260926195756,7,425.610,13.913,NaN
> 20260926195757,7,425.610,13.913,NaN
> 20260926195758,7,425.610,13.913,NaN
> 20260926195759,7,425.610,13.911,NaN
> 20260926195800,7,425.530,13.911,0.214
> 20260926195801,7,425.530,13.911,NaN
> 20260926195802,7,425.530,13.911,NaN
> 20260926195803,7,425.530,13.915,NaN
> 20260926195804,7,423.712,13.915,NaN
> 20260926195805,7,423.712,13.915,0.214
> 20260926195806,7,423.712,13.915,NaN
> 20260926195807,7,423.712,13.930,NaN
> 20260926195808,7,423.010,13.930,NaN
> 20260926195809,7,423.010,13.930,NaN
> 20260926195810,7,423.010,13.930,0.213
> 20260926195811,7,423.010,13.930,NaN
> 20260926195812,7,423.010,13.932,NaN
> 20260926195813,7,422.893,13.932,NaN
> 20260926195814,7,422.893,13.932,NaN
> 20260926195815,7,422.893,13.932,0.212
> 20260926195816,7,422.893,13.952,NaN
> 20260926195817,7,422.884,13.952,NaN
> 20260926195818,7,422.884,13.952,NaN
> 20260926195819,7,422.884,13.952,NaN
> 20260926195820,7,422.884,13.931,0.215
> 20260926195821,7,422.814,13.931,NaN
> 20260926195822,7,422.814,13.931,NaN
> 20260926195823,7,422.814,13.931,NaN
> 20260926195824,7,422.814,13.931,NaN
> 20260926195825,7,422.814,13.947,0.214
> 20260926195826,7,422.881,13.947,NaN
> 20260926195827,6,422.881,13.947,NaN
> 20260926195828,6,422.881,13.947,NaN
> 20260926195829,6,422.881,13.944,NaN
> 20260926195830,6,422.931,13.944,0.213
> 20260926195831,6,422.931,13.944,NaN
> 20260926195832,6,422.931,13.944,NaN
> 20260926195833,6,422.931,13.944,NaN
> 20260926195834,6,422.733,13.950,NaN
> 20260926195835,6,422.733,13.950,0.214
> 20260926195836,6,422.733,13.950,NaN
> 20260926195837,6,422.733,13.950,NaN
> 20260926195838,6,422.733,13.942,NaN
> 20260926195839,6,422.566,13.942,NaN
> 20260926195840,6,422.566,13.942,0.214
> 20260926195841,6,422.566,13.942,NaN
> 20260926195842,6,422.566,13.933,NaN
> 20260926195843,6,422.550,13.933,NaN
> 20260926195844,6,422.550,13.933,NaN
> 20260926195845,6,422.550,13.933,0.214
> 20260926195846,6,422.550,13.933,NaN
> 20260926195847,6,422.550,13.933,NaN
> 20260926195848,6,422.507,13.933,NaN
> 20260926195849,6,422.507,13.933,NaN
> 20260926195850,6,422.507,13.933,0.213
> 20260926195851,6,422.507,13.922,NaN
> 20260926195852,6,422.484,13.922,NaN
> 20260926195853,6,422.484,13.922,NaN
> 20260926195854,6,422.484,13.922,NaN
> 20260926195855,6,422.484,13.942,0.211
> 20260926195856,6,422.506,13.942,NaN
> 20260926195857,6,422.506,13.942,NaN
> 20260926195858,6,422.506,13.942,NaN
> 20260926195859,5,422.506,13.942,NaN
> 20260926195900,5,422.506,13.948,0.212
> 20260926195901,5,422.637,13.948,NaN
> 20260926195902,5,422.637,13.948,NaN
> 20260926195903,5,422.637,13.948,NaN
> 20260926195904,5,422.637,13.956,NaN
> 20260926195905,5,422.359,13.956,0.213
> 20260926195906,5,422.359,13.956,NaN
> 20260926195907,5,422.359,13.956,NaN
> 20260926195908,5,422.359,13.956,NaN
> 20260926195909,5,422.359,13.962,NaN
> 20260926195910,5,422.326,13.962,0.212
> 20260926195911,5,422.326,13.962,NaN
> 20260926195912,5,422.326,13.962,NaN
> 20260926195913,5,422.326,13.965,NaN
> 20260926195914,5,422.234,13.965,NaN
> 20260926195915,5,422.234,13.965,0.212
> 20260926195916,5,422.234,13.965,NaN
> 20260926195917,5,422.234,13.964,NaN
> 20260926195918,5,422.177,13.964,NaN
> 20260926195919,5,422.177,13.964,NaN
> 20260926195920,5,422.177,13.964,0.213
> 20260926195921,5,422.177,13.964,NaN
> 20260926195922,5,422.177,13.960,NaN
> 20260926195923,5,422.190,13.960,NaN
> 20260926195924,5,422.190,13.960,NaN
> 20260926195925,5,422.190,13.960,0.210
> 20260926195926,5,422.190,13.957,NaN
> 20260926195927,5,422.168,13.957,NaN
> 20260926195928,5,422.168,13.957,NaN
> 20260926195929,5,422.168,13.957,NaN
> 20260926195930,5,422.168,13.957,0.209
> 20260926195931,4,422.168,13.983,NaN
> 20260926195932,4,422.174,13.983,NaN
> 20260926195933,4,422.174,13.983,NaN
> 20260926195934,4,422.174,13.983,NaN
> 20260926195935,4,422.174,13.972,0.212
> 20260926195936,4,421.981,13.972,NaN
> 20260926195937,4,421.981,13.972,NaN
> 20260926195938,4,421.981,13.972,NaN
> 20260926195939,4,421.981,13.968,NaN
> 20260926195940,4,421.923,13.968,0.212
> 20260926195941,4,421.923,13.968,NaN
> 20260926195942,4,421.923,13.968,NaN
> 20260926195943,4,421.923,13.968,NaN
> 20260926195944,4,421.923,13.965,NaN
> 20260926195945,4,421.808,13.965,0.210
> 20260926195946,4,421.808,13.965,NaN
> 20260926195947,4,421.808,13.965,NaN
> 20260926195948,4,421.808,13.960,NaN
> 20260926195949,4,421.827,13.960,NaN
> 20260926195950,4,421.827,13.960,0.208
> 20260926195951,4,421.827,13.960,NaN
> 20260926195952,4,421.827,13.960,NaN
> 20260926195953,4,421.827,13.953,NaN
> 20260926195954,4,421.821,13.953,NaN
> 20260926195955,4,421.821,13.953,0.215
> 20260926195956,4,421.821,13.953,NaN
> 20260926195957,4,421.821,13.947,NaN
> 20260926195958,4,421.849,13.947,NaN
> 20260926195959,4,421.849,13.947,NaN
> 20260926200000,4,421.849,13.947,0.211
> 20260926200001,4,421.849,13.899,NaN
> 20260926200002,4,421.834,13.899,NaN
> 20260926200003,3,421.834,13.899,NaN
> 20260926200004,3,421.834,13.899,NaN
> 20260926200005,3,421.834,13.899,0.211
> 20260926200006,3,421.834,13.933,NaN
> 20260926200007,3,421.703,13.933,NaN
> 20260926200008,3,421.703,13.933,NaN
> 20260926200009,3,421.703,13.933,NaN
> 20260926200010,3,421.703,13.925,0.211
> 20260926200011,3,421.692,13.925,NaN
> 20260926200012,3,421.692,13.925,NaN
> 20260926200013,3,421.692,13.925,NaN
> 20260926200014,3,421.692,13.925,NaN
> 20260926200015,3,421.696,13.918,0.210
> 20260926200016,3,421.696,13.918,NaN
> 20260926200017,3,421.696,13.918,NaN
> 20260926200018,3,421.696,13.918,NaN
> 20260926200019,3,421.696,13.923,NaN
> 20260926200020,3,421.644,13.923,0.210
> 20260926200021,3,421.644,13.923,NaN
> 20260926200022,3,421.644,13.923,NaN
> 20260926200023,3,421.644,13.919,NaN
> 20260926200024,3,421.594,13.919,NaN
> 20260926200025,3,421.594,13.919,0.212
> 20260926200026,3,421.594,13.919,NaN
> 20260926200027,3,421.594,13.919,NaN
> 20260926200028,3,421.594,13.928,NaN
> 20260926200029,3,421.720,13.928,NaN
> 20260926200030,3,421.720,13.928,0.211
> 20260926200031,3,421.720,13.928,NaN
> 20260926200032,3,421.720,13.894,NaN
> 20260926200033,3,421.594,13.894,NaN
> 20260926200034,3,421.594,13.894,NaN
> 20260926200035,2,421.594,13.894,0.211
> 20260926200036,2,421.594,13.894,NaN
> 20260926200037,2,421.594,13.893,NaN
> 20260926200038,2,421.513,13.893,NaN
> 20260926200039,2,421.513,13.893,NaN
> 20260926200040,2,421.513,13.893,0.212
> 20260926200041,2,421.513,13.886,NaN
> 20260926200042,2,421.515,13.886,NaN
> 20260926200043,2,421.515,13.886,NaN
> 20260926200044,2,421.515,13.886,NaN
> 20260926200045,2,421.515,13.886,0.211
> 20260926200046,2,421.515,13.895,NaN
> 20260926200047,2,421.467,13.895,NaN
> 20260926200048,2,421.467,13.895,NaN
> 20260926200049,2,421.467,13.895,NaN
> 20260926200050,2,421.467,13.895,0.211
> 20260926200051,2,421.459,13.902,NaN
> 20260926200052,2,421.459,13.902,NaN
> 20260926200053,2,421.459,13.902,NaN
> 20260926200054,2,421.459,13.902,NaN
> 20260926200055,2,421.459,13.896,0.210
> 20260926200056,2,421.480,13.896,NaN
> 20260926200057,2,421.480,13.896,NaN
> 20260926200058,2,421.480,13.896,NaN
> 20260926200059,2,421.480,13.904,NaN
> 20260926200100,2,421.417,13.904,0.210
> 20260926200101,2,421.417,13.904,NaN
> 20260926200102,2,421.417,13.904,NaN
> 20260926200103,2,421.417,13.904,NaN
> 20260926200104,2,421.417,13.902,NaN
> 20260926200105,1,421.441,13.902,0.209
> 20260926200106,1,421.441,13.902,NaN
> 20260926200107,1,421.441,13.902,NaN
> 20260926200108,1,421.441,13.928,NaN
> 20260926200109,1,421.309,13.928,NaN
> 20260926200110,1,421.309,13.928,0.209
> 20260926200111,1,421.309,13.928,NaN
> 20260926200112,1,421.309,13.928,NaN
> 20260926200113,1,421.309,13.914,NaN
> 20260926200114,1,421.296,13.914,NaN
> 20260926200115,1,421.296,13.914,0.210
> 20260926200116,1,421.296,13.914,NaN
> 20260926200117,1,421.296,13.913,NaN
> 20260926200118,1,421.268,13.913,NaN
> 20260926200119,1,421.268,13.913,NaN
> 20260926200120,1,421.268,13.913,0.208
> 20260926200121,1,421.268,13.904,NaN
> 20260926200122,1,421.273,13.904,NaN
> 20260926200123,1,421.273,13.904,NaN
> 20260926200124,1,421.273,13.904,NaN
> 20260926200125,1,421.273,13.892,0.208
> 20260926200126,1,421.243,13.892,NaN
> 20260926200127,1,421.243,13.892,NaN
> 20260926200128,1,421.243,13.892,NaN
> 20260926200129,1,421.243,13.892,NaN
> 20260926200130,1,421.243,13.906,0.209
> 20260926200131,1,421.284,13.906,NaN
> 20260926200132,1,421.284,13.906,NaN
> 20260926200133,1,421.284,13.906,NaN
> 20260926200134,1,421.284,13.906,NaN
> 20260926200135,1,421.475,13.906,0.212
> 20260926200136,1,421.475,13.906,NaN
> 20260926200137,1,421.475,13.906,NaN
> 20260926200138,1,421.475,13.906,NaN
> 20260926200139,NaN,421.475,13.809,NaN
> 20260926200140,NaN,421.281,13.809,0.211
> 20260926200141,NaN,421.281,13.809,NaN
> 20260926200142,NaN,421.281,13.809,NaN
> 20260926200143,NaN,421.281,13.823,NaN
> 20260926200144,NaN,421.578,13.823,NaN
> 20260926200145,NaN,421.578,13.823,0.212
> 20260926200146,NaN,421.578,13.823,NaN
> 20260926200147,9,421.578,13.823,NaN
> 20260926200148,9,421.578,13.868,NaN
> 20260926200149,9,422.422,13.868,NaN
> 20260926200150,9,422.422,13.868,0.211
> 20260926200151,9,422.422,13.868,NaN
> 20260926200152,9,422.422,13.913,NaN
> 20260926200153,9,424.299,13.913,NaN
> 20260926200154,9,424.299,13.913,NaN
> 20260926200155,9,424.299,13.913,0.212
> 20260926200156,9,424.299,13.936,NaN
> 20260926200157,9,429.110,13.936,NaN
> 20260926200158,9,429.110,13.936,NaN
> 20260926200159,9,429.110,13.936,NaN
> 20260926200200,9,429.110,13.936,0.212
> 20260926200201,9,429.110,13.974,NaN
> 20260926200202,9,429.893,13.974,NaN
> 20260926200203,9,429.893,13.974,NaN
> 20260926200204,9,429.893,13.974,NaN
> 20260926200205,9,429.893,13.968,0.210
> 20260926200206,9,430.117,13.968,NaN
> 20260926200207,9,430.117,13.968,NaN
> 20260926200208,9,430.117,13.968,NaN
> 20260926200209,9,430.117,13.968,NaN
> 20260926200210,9,430.117,13.974,0.212
> 20260926200211,9,430.265,13.974,NaN
> 20260926200212,9,430.265,13.974,NaN
> 20260926200213,9,430.265,13.974,NaN
> 20260926200214,9,430.265,13.933,NaN
> 20260926200215,9,430.232,13.933,0.212
> 20260926200216,9,430.232,13.933,NaN
> 20260926200217,9,430.232,13.933,NaN
> 20260926200218,9,430.232,13.956,NaN
> 20260926200219,9,430.286,13.956,NaN
> 20260926200220,9,430.286,13.956,0.213
> 20260926200221,9,430.286,13.956,NaN
> 20260926200222,9,430.286,13.956,NaN
> 20260926200223,8,430.286,13.954,NaN
> 20260926200224,8,430.193,13.954,NaN
> 20260926200225,8,430.193,13.954,0.213
> 20260926200226,8,430.193,13.954,NaN
> 20260926200227,8,430.193,13.958,NaN
> 20260926200228,8,429.962,13.958,NaN
> 20260926200229,8,429.962,13.958,NaN
> 20260926200230,8,429.962,13.958,0.213
> 20260926200231,8,429.962,13.963,NaN
> 20260926200232,8,427.519,13.963,NaN
> 20260926200233,8,427.519,13.963,NaN
> 20260926200234,8,427.519,13.963,NaN
> 20260926200235,8,427.519,13.963,0.211
> 20260926200236,8,427.519,13.949,NaN
> 20260926200237,8,427.040,13.949,NaN
> 20260926200238,8,427.040,13.949,NaN
> 20260926200239,8,427.040,13.949,NaN
> 20260926200240,8,427.040,13.968,0.212
> 20260926200241,8,427.001,13.968,NaN
> 20260926200242,8,427.001,13.968,NaN
> 20260926200243,8,427.001,13.968,NaN
> 20260926200244,8,427.001,13.968,NaN
> 20260926200245,8,427.001,13.959,0.214
> 20260926200246,8,426.954,13.959,NaN
> 20260926200247,8,426.954,13.959,NaN
> 20260926200248,8,426.954,13.959,NaN
> 20260926200249,8,426.954,13.902,NaN
> 20260926200250,8,426.936,13.902,0.214
> 20260926200251,8,426.936,13.902,NaN
> 20260926200252,8,426.936,13.902,NaN
> 20260926200253,7,426.936,13.902,NaN
> 20260926200254,7,426.936,13.924,NaN
> 20260926200255,7,426.958,13.924,0.215
> 20260926200256,7,426.958,13.924,NaN
> 20260926200257,7,426.958,13.924,NaN
> 20260926200258,7,426.958,13.931,NaN
> 20260926200259,7,426.835,13.931,NaN
> 20260926200300,7,426.835,13.931,0.213
> 20260926200301,7,426.835,13.931,NaN
> 20260926200302,7,426.835,13.931,NaN
> 20260926200303,7,424.162,13.926,NaN
> 20260926200304,7,424.162,13.926,NaN
> 20260926200305,7,424.162,13.926,0.214
> 20260926200306,7,424.162,13.926,NaN
> 20260926200307,7,424.162,13.945,NaN
> 20260926200308,7,423.532,13.945,NaN
> 20260926200309,7,423.532,13.945,NaN
> 20260926200310,7,423.532,13.945,0.213
> 20260926200311,7,423.532,13.956,NaN
> 20260926200312,7,423.405,13.956,NaN
> 20260926200313,7,423.405,13.956,NaN
> 20260926200314,7,423.405,13.956,NaN
> 20260926200315,7,423.405,13.956,0.214
> 20260926200316,7,423.362,13.963,NaN
> 20260926200317,7,423.362,13.963,NaN
> 20260926200318,7,423.362,13.963,NaN
> 20260926200319,7,423.362,13.963,NaN
> 20260926200320,7,423.362,13.943,0.213
> 20260926200321,7,423.278,13.943,NaN
> 20260926200322,7,423.278,13.943,NaN
> 20260926200323,7,423.278,13.943,NaN
> 20260926200324,7,423.278,13.949,NaN
> 20260926200325,7,423.280,13.949,0.214
> 20260926200326,7,423.280,13.949,NaN
> 20260926200327,6,423.280,13.949,NaN
> 20260926200328,6,423.280,13.949,NaN
> 20260926200329,6,423.280,13.960,NaN
> 20260926200330,6,423.216,13.960,0.213
> 20260926200331,6,423.216,13.960,NaN
> 20260926200332,6,423.216,13.960,NaN
> 20260926200333,6,423.216,13.956,NaN
> 20260926200334,6,422.656,13.956,NaN
> 20260926200335,6,422.656,13.956,0.213
> 20260926200336,6,422.656,13.956,NaN
> 20260926200337,6,422.656,13.952,NaN
> 20260926200338,6,422.437,13.952,NaN
> 20260926200339,6,422.437,13.952,NaN
> 20260926200340,6,422.437,13.952,0.214
> 20260926200341,6,422.437,13.952,NaN
> 20260926200342,6,422.437,13.957,NaN
> 20260926200343,6,422.415,13.957,NaN
> 20260926200344,6,422.415,13.957,NaN
> 20260926200345,6,422.415,13.957,0.214
> 20260926200346,6,422.415,13.949,NaN
> 20260926200347,6,422.440,13.949,NaN
> 20260926200348,6,422.440,13.949,NaN
> 20260926200349,6,422.440,13.949,NaN
> 20260926200350,6,422.440,13.946,0.212
> 20260926200351,6,422.436,13.946,NaN
> 20260926200352,6,422.436,13.946,NaN
> 20260926200353,6,422.436,13.946,NaN
> 20260926200354,6,422.436,13.946,NaN
> 20260926200355,6,422.436,13.968,0.213
> 20260926200356,6,422.364,13.968,NaN
> 20260926200357,6,422.364,13.968,NaN
> 20260926200358,5,422.364,13.968,NaN
> 20260926200359,5,422.364,13.958,NaN
> 20260926200400,5,422.370,13.958,0.212
> 20260926200401,5,422.370,13.958,NaN
> 20260926200402,5,422.370,13.958,NaN
> 20260926200403,5,422.370,13.975,NaN
> 20260926200404,5,422.038,13.975,NaN
> 20260926200405,5,422.038,13.975,0.212
> 20260926200406,5,422.038,13.975,NaN
> 20260926200407,5,422.038,13.975,NaN
> 20260926200408,5,422.038,13.966,NaN
> 20260926200409,5,421.968,13.966,NaN
> 20260926200410,5,421.968,13.966,0.211
> 20260926200411,5,421.968,13.966,NaN
> 20260926200412,5,421.968,13.966,NaN
> 20260926200413,5,421.997,13.966,NaN
> 20260926200414,5,421.997,13.966,NaN
> 20260926200415,5,421.997,13.966,0.212
> 20260926200416,5,421.997,13.966,NaN
> 20260926200417,5,421.997,13.963,NaN
> 20260926200418,5,421.985,13.963,NaN
> 20260926200419,5,421.985,13.963,NaN
> 20260926200420,5,421.985,13.963,0.211
> 20260926200421,5,421.985,13.960,NaN
> 20260926200422,5,421.953,13.960,NaN
> 20260926200423,5,421.953,13.960,NaN
> 20260926200424,5,421.953,13.960,NaN
> 20260926200425,5,421.953,13.960,0.211
> 20260926200426,5,421.953,13.960,NaN
> 20260926200427,5,421.967,13.960,NaN
> 20260926200428,5,421.967,13.960,NaN
> 20260926200429,5,421.967,13.960,NaN
> 20260926200430,4,421.967,13.971,0.210
> 20260926200431,4,422.008,13.971,NaN
> 20260926200432,4,422.008,13.971,NaN
> 20260926200433,4,422.008,13.971,NaN
> 20260926200434,4,422.008,13.971,NaN
> 20260926200435,4,421.789,13.973,0.210
> 20260926200436,4,421.789,13.973,NaN
> 20260926200437,4,421.789,13.973,NaN
> 20260926200438,4,421.789,13.973,NaN
> 20260926200439,4,421.789,13.986,NaN
> 20260926200440,4,421.660,13.986,0.211
> 20260926200441,4,421.660,13.986,NaN
> 20260926200442,4,421.660,13.986,NaN
> 20260926200443,4,421.660,13.973,NaN
> 20260926200444,4,421.637,13.973,NaN
> 20260926200445,4,421.637,13.973,0.211
> 20260926200446,4,421.637,13.973,NaN
> 20260926200447,4,421.637,13.973,NaN
> 20260926200448,4,421.637,13.969,NaN
> 20260926200449,4,421.631,13.969,NaN
> 20260926200450,4,421.631,13.969,0.209
> 20260926200451,4,421.631,13.969,NaN
> 20260926200452,4,421.631,13.981,NaN
> 20260926200453,4,421.677,13.981,NaN
> 20260926200454,4,421.677,13.981,NaN
> 20260926200455,4,421.677,13.981,0.211
> 20260926200456,4,421.677,13.981,NaN
> 20260926200457,4,421.677,13.950,NaN
> 20260926200458,4,421.645,13.950,NaN
> 20260926200459,4,421.645,13.950,NaN
> 20260926200500,3,421.645,13.950,0.210
> 20260926200501,3,421.645,13.932,NaN
> 20260926200502,3,421.668,13.932,NaN
> 20260926200503,3,421.668,13.932,NaN
> 20260926200504,3,421.668,13.932,NaN
> 20260926200505,3,421.668,13.932,0.211
> 20260926200506,3,421.668,13.944,NaN
> 20260926200507,3,421.499,13.944,NaN
> 20260926200508,3,421.499,13.944,NaN
> 20260926200509,3,421.499,13.944,NaN
> 20260926200510,3,421.499,13.950,0.212
> 20260926200511,3,421.429,13.950,NaN
> 20260926200512,3,421.429,13.950,NaN
> 20260926200513,3,421.429,13.950,NaN
> 20260926200514,3,421.429,13.951,NaN
> 20260926200515,3,421.435,13.951,0.211
> 20260926200516,3,421.435,13.951,NaN
> 20260926200517,3,421.435,13.951,NaN
> 20260926200518,3,421.435,13.951,NaN
> 20260926200519,3,421.435,13.946,NaN
> 20260926200520,3,421.455,13.946,0.211
> 20260926200521,3,421.455,13.946,NaN
> 20260926200522,3,421.455,13.946,NaN
> 20260926200523,3,421.455,13.934,NaN
> 20260926200524,3,421.472,13.934,NaN
> 20260926200525,3,421.472,13.934,0.210
> 20260926200526,3,421.472,13.934,NaN
> 20260926200527,3,421.472,13.950,NaN
> 20260926200528,3,421.514,13.950,NaN
> 20260926200529,3,421.514,13.950,NaN
> 20260926200530,3,421.514,13.950,0.212
> 20260926200531,3,421.514,13.950,NaN
> 20260926200532,3,421.514,13.916,NaN
> 20260926200533,3,421.423,13.916,NaN
> 20260926200534,3,421.423,13.916,NaN
> 20260926200535,2,421.423,13.916,0.212
> 20260926200536,2,421.423,13.935,NaN
> 20260926200537,2,421.345,13.935,NaN
> 20260926200538,2,421.345,13.935,NaN
> 20260926200539,2,421.345,13.935,NaN
> 20260926200540,2,421.345,13.935,0.211
> 20260926200541,2,421.345,13.951,NaN
> 20260926200542,2,421.370,13.951,NaN
> 20260926200543,2,421.370,13.951,NaN
> 20260926200544,2,421.370,13.951,NaN
> 20260926200545,2,421.370,13.955,0.211
> 20260926200546,2,421.308,13.955,NaN
> 20260926200547,2,421.308,13.955,NaN
> 20260926200548,2,421.308,13.955,NaN
> 20260926200549,2,421.308,13.948,NaN
> 20260926200550,2,421.322,13.948,0.210
> 20260926200551,2,421.322,13.948,NaN
> 20260926200552,2,421.322,13.948,NaN
> 20260926200553,2,421.322,13.948,NaN
> 20260926200554,2,421.322,13.948,NaN
> 20260926200555,2,421.318,13.948,0.211
> 20260926200556,2,421.318,13.948,NaN
> 20260926200557,2,421.318,13.948,NaN
> 20260926200558,2,421.318,13.944,NaN
> 20260926200559,2,421.329,13.944,NaN
> 20260926200600,2,421.329,13.944,0.208
> 20260926200601,2,421.329,13.944,NaN
> 20260926200602,2,421.329,13.944,NaN
> 20260926200603,2,421.329,13.953,NaN
> 20260926200604,1,421.351,13.953,NaN
> 20260926200605,1,421.351,13.953,0.208
> 20260926200606,1,421.351,13.953,NaN
> 20260926200607,1,421.351,13.967,NaN
> 20260926200608,1,421.231,13.967,NaN
> 20260926200609,1,421.231,13.967,NaN
> 20260926200610,1,421.231,13.967,0.209
> 20260926200611,1,421.231,13.963,NaN
> 20260926200612,1,421.231,13.963,NaN
> 20260926200613,1,421.231,13.963,NaN
> 20260926200614,1,421.231,13.963,NaN
> 20260926200615,1,421.231,13.963,0.208
> 20260926200616,1,421.231,13.956,NaN
> 20260926200617,1,421.234,13.956,NaN
72380,83408c72380,83408
< 20260926200619,NaN,NaN,NaN,NaN
< 20260926200620,NaN,NaN,NaN,NaN
< 20260926200621,NaN,NaN,NaN,NaN
< 20260926200622,NaN,NaN,NaN,NaN
< 20260926200623,NaN,NaN,NaN,NaN
< 20260926200624,NaN,NaN,NaN,NaN
< 20260926200625,NaN,NaN,NaN,NaN
< 20260926200626,NaN,NaN,NaN,NaN
< 20260926200627,NaN,NaN,NaN,NaN
< 20260926200628,NaN,NaN,NaN,NaN
< 20260926200629,NaN,NaN,NaN,NaN
< 20260926200630,NaN,NaN,NaN,NaN
< 20260926200631,NaN,NaN,NaN,NaN
< 20260926200632,NaN,NaN,NaN,NaN
< 20260926200633,NaN,NaN,NaN,NaN
< 20260926200634,NaN,NaN,NaN,NaN
< 20260926200635,NaN,NaN,NaN,NaN
< 20260926200636,NaN,NaN,NaN,NaN
< 20260926200637,NaN,NaN,NaN,NaN
< 20260926200638,NaN,NaN,NaN,NaN
< 20260926200639,NaN,NaN,NaN,NaN
< 20260926200640,NaN,NaN,NaN,NaN
< 20260926200641,NaN,NaN,NaN,NaN
< 20260926200642,NaN,NaN,NaN,NaN
< 20260926200643,NaN,NaN,NaN,NaN
< 20260926200644,NaN,NaN,NaN,NaN
< 20260926200645,NaN,NaN,NaN,NaN
< 20260926200646,NaN,NaN,NaN,NaN
< 20260926200647,NaN,NaN,NaN,NaN
< 20260926200648,NaN,NaN,NaN,NaN
< 20260926200649,NaN,NaN,NaN,NaN
< 20260926200650,NaN,NaN,NaN,NaN
< 20260926200651,NaN,NaN,NaN,NaN
< 20260926200652,NaN,NaN,NaN,NaN
< 20260926200653,NaN,NaN,NaN,NaN
< 20260926200654,NaN,NaN,NaN,NaN
< 20260926200655,NaN,NaN,NaN,NaN
< 20260926200656,NaN,NaN,NaN,NaN
< 20260926200657,NaN,NaN,NaN,NaN
< 20260926200658,NaN,NaN,NaN,NaN
< 20260926200659,NaN,NaN,NaN,NaN
< 20260926200700,NaN,NaN,NaN,NaN
< 20260926200701,NaN,NaN,NaN,NaN
< 20260926200702,NaN,NaN,NaN,NaN
< 20260926200703,NaN,NaN,NaN,NaN
< 20260926200704,NaN,NaN,NaN,NaN
< 20260926200705,NaN,NaN,NaN,NaN
< 20260926200706,NaN,NaN,NaN,NaN
< 20260926200707,NaN,NaN,NaN,NaN
< 20260926200708,NaN,NaN,NaN,NaN
< 20260926200709,NaN,NaN,NaN,NaN
< 20260926200710,NaN,NaN,NaN,NaN
< 20260926200711,NaN,NaN,NaN,NaN
< 20260926200712,NaN,NaN,NaN,NaN
< 20260926200713,NaN,NaN,NaN,NaN
< 20260926200714,NaN,NaN,NaN,NaN
< 20260926200715,NaN,NaN,NaN,NaN
< 20260926200716,NaN,NaN,NaN,NaN
< 20260926200717,NaN,NaN,NaN,NaN
< 20260926200718,NaN,NaN,NaN,NaN
< 20260926200719,NaN,NaN,NaN,NaN
< 20260926200720,NaN,NaN,NaN,NaN
< 20260926200721,NaN,NaN,NaN,NaN
< 20260926200722,NaN,NaN,NaN,NaN
< 20260926200723,NaN,NaN,NaN,NaN
< 20260926200724,NaN,NaN,NaN,NaN
< 20260926200725,NaN,NaN,NaN,NaN
< 20260926200726,NaN,NaN,NaN,NaN
< 20260926200727,NaN,NaN,NaN,NaN
< 20260926200728,NaN,NaN,NaN,NaN
< 20260926200729,NaN,NaN,NaN,NaN
< 20260926200730,NaN,NaN,NaN,NaN
< 20260926200731,NaN,NaN,NaN,NaN
< 20260926200732,NaN,NaN,NaN,NaN
< 20260926200733,NaN,NaN,NaN,NaN
< 20260926200734,NaN,NaN,NaN,NaN
< 20260926200735,NaN,NaN,NaN,NaN
< 20260926200736,NaN,NaN,NaN,NaN
< 20260926200737,NaN,NaN,NaN,NaN
< 20260926200738,NaN,NaN,NaN,NaN
< 20260926200739,NaN,NaN,NaN,NaN
< 20260926200740,NaN,NaN,NaN,NaN
< 20260926200741,NaN,NaN,NaN,NaN
< 20260926200742,NaN,NaN,NaN,NaN
< 20260926200743,NaN,NaN,NaN,NaN
< 20260926200744,NaN,NaN,NaN,NaN
< 20260926200745,NaN,NaN,NaN,NaN
< 20260926200746,NaN,NaN,NaN,NaN
< 20260926200747,NaN,NaN,NaN,NaN
< 20260926200748,NaN,NaN,NaN,NaN
< 20260926200749,NaN,NaN,NaN,NaN
< 20260926200750,NaN,NaN,NaN,NaN
< 20260926200751,NaN,NaN,NaN,NaN
< 20260926200752,NaN,NaN,NaN,NaN
< 20260926200753,NaN,NaN,NaN,NaN
< 20260926200754,NaN,NaN,NaN,NaN
< 20260926200755,NaN,NaN,NaN,NaN
< 20260926200756,NaN,NaN,NaN,NaN
< 20260926200757,NaN,NaN,NaN,NaN
< 20260926200758,NaN,NaN,NaN,NaN
< 20260926200759,NaN,NaN,NaN,NaN
< 20260926200800,NaN,NaN,NaN,NaN
< 20260926200801,NaN,NaN,NaN,NaN
< 20260926200802,NaN,NaN,NaN,NaN
< 20260926200803,NaN,NaN,NaN,NaN
< 20260926200804,NaN,NaN,NaN,NaN
< 20260926200805,NaN,NaN,NaN,NaN
< 20260926200806,NaN,NaN,NaN,NaN
< 20260926200807,NaN,NaN,NaN,NaN
< 20260926200808,NaN,NaN,NaN,NaN
< 20260926200809,NaN,NaN,NaN,NaN
< 20260926200810,NaN,NaN,NaN,NaN
< 20260926200811,NaN,NaN,NaN,NaN
< 20260926200812,NaN,NaN,NaN,NaN
< 20260926200813,NaN,NaN,NaN,NaN
< 20260926200814,NaN,NaN,NaN,NaN
< 20260926200815,NaN,NaN,NaN,NaN
< 20260926200816,NaN,NaN,NaN,NaN
< 20260926200817,NaN,NaN,NaN,NaN
< 20260926200818,NaN,NaN,NaN,NaN
< 20260926200819,NaN,NaN,NaN,NaN
< 20260926200820,NaN,NaN,NaN,NaN
< 20260926200821,NaN,NaN,NaN,NaN
< 20260926200822,NaN,NaN,NaN,NaN
< 20260926200823,NaN,NaN,NaN,NaN
< 20260926200824,NaN,NaN,NaN,NaN
< 20260926200825,NaN,NaN,NaN,NaN
< 20260926200826,NaN,NaN,NaN,NaN
< 20260926200827,NaN,NaN,NaN,NaN
< 20260926200828,NaN,NaN,NaN,NaN
< 20260926200829,NaN,NaN,NaN,NaN
< 20260926200830,NaN,NaN,NaN,NaN
< 20260926200831,NaN,NaN,NaN,NaN
< 20260926200832,NaN,NaN,NaN,NaN
< 20260926200833,NaN,NaN,NaN,NaN
< 20260926200834,NaN,NaN,NaN,NaN
< 20260926200835,NaN,NaN,NaN,NaN
< 20260926200836,NaN,NaN,NaN,NaN
< 20260926200837,NaN,NaN,NaN,NaN
< 20260926200838,NaN,NaN,NaN,NaN
< 20260926200839,NaN,NaN,NaN,NaN
< 20260926200840,NaN,NaN,NaN,NaN
< 20260926200841,NaN,NaN,NaN,NaN
< 20260926200842,NaN,NaN,NaN,NaN
< 20260926200843,NaN,NaN,NaN,NaN
< 20260926200844,NaN,NaN,NaN,NaN
< 20260926200845,NaN,NaN,NaN,NaN
< 20260926200846,NaN,NaN,NaN,NaN
< 20260926200847,NaN,NaN,NaN,NaN
< 20260926200848,NaN,NaN,NaN,NaN
< 20260926200849,NaN,NaN,NaN,NaN
< 20260926200850,NaN,NaN,NaN,NaN
< 20260926200851,NaN,NaN,NaN,NaN
< 20260926200852,NaN,NaN,NaN,NaN
< 20260926200853,NaN,NaN,NaN,NaN
< 20260926200854,NaN,NaN,NaN,NaN
< 20260926200855,NaN,NaN,NaN,NaN
< 20260926200856,NaN,NaN,NaN,NaN
< 20260926200857,NaN,NaN,NaN,NaN
< 20260926200858,NaN,NaN,NaN,NaN
< 20260926200859,NaN,NaN,NaN,NaN
< 20260926200900,NaN,NaN,NaN,NaN
< 20260926200901,NaN,NaN,NaN,NaN
< 20260926200902,NaN,NaN,NaN,NaN
< 20260926200903,NaN,NaN,NaN,NaN
< 20260926200904,NaN,NaN,NaN,NaN
< 20260926200905,NaN,NaN,NaN,NaN
< 20260926200906,NaN,NaN,NaN,NaN
< 20260926200907,NaN,NaN,NaN,NaN
< 20260926200908,NaN,NaN,NaN,NaN
< 20260926200909,NaN,NaN,NaN,NaN
< 20260926200910,NaN,NaN,NaN,NaN
< 20260926200911,NaN,NaN,NaN,NaN
< 20260926200912,NaN,NaN,NaN,NaN
< 20260926200913,NaN,NaN,NaN,NaN
< 20260926200914,NaN,NaN,NaN,NaN
< 20260926200915,NaN,NaN,NaN,NaN
< 20260926200916,NaN,NaN,NaN,NaN
< 20260926200917,NaN,NaN,NaN,NaN
< 20260926200918,NaN,NaN,NaN,NaN
< 20260926200919,NaN,NaN,NaN,NaN
< 20260926200920,NaN,NaN,NaN,NaN
< 20260926200921,NaN,NaN,NaN,NaN
< 20260926200922,NaN,NaN,NaN,NaN
< 20260926200923,NaN,NaN,NaN,NaN
< 20260926200924,NaN,NaN,NaN,NaN
< 20260926200925,NaN,NaN,NaN,NaN
< 20260926200926,NaN,NaN,NaN,NaN
< 20260926200927,NaN,NaN,NaN,NaN
< 20260926200928,NaN,NaN,NaN,NaN
< 20260926200929,NaN,NaN,NaN,NaN
< 20260926200930,NaN,NaN,NaN,NaN
< 20260926200931,NaN,NaN,NaN,NaN
< 20260926200932,NaN,NaN,NaN,NaN
< 20260926200933,NaN,NaN,NaN,NaN
< 20260926200934,NaN,NaN,NaN,NaN
< 20260926200935,NaN,NaN,NaN,NaN
< 20260926200936,NaN,NaN,NaN,NaN
< 20260926200937,NaN,NaN,NaN,NaN
< 20260926200938,NaN,NaN,NaN,NaN
< 20260926200939,NaN,NaN,NaN,NaN
< 20260926200940,NaN,NaN,NaN,NaN
< 20260926200941,NaN,NaN,NaN,NaN
< 20260926200942,NaN,NaN,NaN,NaN
< 20260926200943,NaN,NaN,NaN,NaN
< 20260926200944,NaN,NaN,NaN,NaN
< 20260926200945,NaN,NaN,NaN,NaN
< 20260926200946,NaN,NaN,NaN,NaN
< 20260926200947,NaN,NaN,NaN,NaN
< 20260926200948,NaN,NaN,NaN,NaN
< 20260926200949,NaN,NaN,NaN,NaN
< 20260926200950,NaN,NaN,NaN,NaN
< 20260926200951,NaN,NaN,NaN,NaN
< 20260926200952,NaN,NaN,NaN,NaN
< 20260926200953,NaN,NaN,NaN,NaN
< 20260926200954,NaN,NaN,NaN,NaN
< 20260926200955,NaN,NaN,NaN,NaN
< 20260926200956,NaN,NaN,NaN,NaN
< 20260926200957,NaN,NaN,NaN,NaN
< 20260926200958,NaN,NaN,NaN,NaN
< 20260926200959,NaN,NaN,NaN,NaN
< 20260926201000,NaN,NaN,NaN,NaN
< 20260926201001,NaN,NaN,NaN,NaN
< 20260926201002,NaN,NaN,NaN,NaN
< 20260926201003,NaN,NaN,NaN,NaN
< 20260926201004,NaN,NaN,NaN,NaN
< 20260926201005,NaN,NaN,NaN,NaN
< 20260926201006,NaN,NaN,NaN,NaN
< 20260926201007,NaN,NaN,NaN,NaN
< 20260926201008,NaN,NaN,NaN,NaN
< 20260926201009,NaN,NaN,NaN,NaN
< 20260926201010,NaN,NaN,NaN,NaN
< 20260926201011,NaN,NaN,NaN,NaN
< 20260926201012,NaN,NaN,NaN,NaN
< 20260926201013,NaN,NaN,NaN,NaN
< 20260926201014,NaN,NaN,NaN,NaN
< 20260926201015,NaN,NaN,NaN,NaN
< 20260926201016,NaN,NaN,NaN,NaN
< 20260926201017,NaN,NaN,NaN,NaN
< 20260926201018,NaN,NaN,NaN,NaN
< 20260926201019,NaN,NaN,NaN,NaN
< 20260926201020,NaN,NaN,NaN,NaN
< 20260926201021,NaN,NaN,NaN,NaN
< 20260926201022,NaN,NaN,NaN,NaN
< 20260926201023,NaN,NaN,NaN,NaN
< 20260926201024,NaN,NaN,NaN,NaN
< 20260926201025,NaN,NaN,NaN,NaN
< 20260926201026,NaN,NaN,NaN,NaN
< 20260926201027,NaN,NaN,NaN,NaN
< 20260926201028,NaN,NaN,NaN,NaN
< 20260926201029,NaN,NaN,NaN,NaN
< 20260926201030,NaN,NaN,NaN,NaN
< 20260926201031,NaN,NaN,NaN,NaN
< 20260926201032,NaN,NaN,NaN,NaN
< 20260926201033,NaN,NaN,NaN,NaN
< 20260926201034,NaN,NaN,NaN,NaN
< 20260926201035,NaN,NaN,NaN,NaN
< 20260926201036,NaN,NaN,NaN,NaN
< 20260926201037,NaN,NaN,NaN,NaN
< 20260926201038,NaN,NaN,NaN,NaN
< 20260926201039,NaN,NaN,NaN,NaN
< 20260926201040,NaN,NaN,NaN,NaN
< 20260926201041,NaN,NaN,NaN,NaN
< 20260926201042,NaN,NaN,NaN,NaN
< 20260926201043,NaN,NaN,NaN,NaN
< 20260926201044,NaN,NaN,NaN,NaN
< 20260926201045,NaN,NaN,NaN,NaN
< 20260926201046,NaN,NaN,NaN,NaN
< 20260926201047,NaN,NaN,NaN,NaN
< 20260926201048,NaN,NaN,NaN,NaN
< 20260926201049,NaN,NaN,NaN,NaN
< 20260926201050,NaN,NaN,NaN,NaN
< 20260926201051,NaN,NaN,NaN,NaN
< 20260926201052,NaN,NaN,NaN,NaN
< 20260926201053,NaN,NaN,NaN,NaN
< 20260926201054,NaN,NaN,NaN,NaN
< 20260926201055,NaN,NaN,NaN,NaN
< 20260926201056,NaN,NaN,NaN,NaN
< 20260926201057,NaN,NaN,NaN,NaN
< 20260926201058,NaN,NaN,NaN,NaN
< 20260926201059,NaN,NaN,NaN,NaN
< 20260926201100,NaN,NaN,NaN,NaN
< 20260926201101,NaN,NaN,NaN,NaN
< 20260926201102,NaN,NaN,NaN,NaN
< 20260926201103,NaN,NaN,NaN,NaN
< 20260926201104,NaN,NaN,NaN,NaN
< 20260926201105,NaN,NaN,NaN,NaN
< 20260926201106,NaN,NaN,NaN,NaN
< 20260926201107,NaN,NaN,NaN,NaN
< 20260926201108,NaN,NaN,NaN,NaN
< 20260926201109,NaN,NaN,NaN,NaN
< 20260926201110,NaN,NaN,NaN,NaN
< 20260926201111,NaN,NaN,NaN,NaN
< 20260926201112,NaN,NaN,NaN,NaN
< 20260926201113,NaN,NaN,NaN,NaN
< 20260926201114,NaN,NaN,NaN,NaN
< 20260926201115,NaN,NaN,NaN,NaN
< 20260926201116,NaN,NaN,NaN,NaN
< 20260926201117,NaN,NaN,NaN,NaN
< 20260926201118,NaN,NaN,NaN,NaN
< 20260926201119,NaN,NaN,NaN,NaN
< 20260926201120,NaN,NaN,NaN,NaN
< 20260926201121,NaN,NaN,NaN,NaN
< 20260926201122,NaN,NaN,NaN,NaN
< 20260926201123,NaN,NaN,NaN,NaN
< 20260926201124,NaN,NaN,NaN,NaN
< 20260926201125,NaN,NaN,NaN,NaN
< 20260926201126,NaN,NaN,NaN,NaN
< 20260926201127,NaN,NaN,NaN,NaN
< 20260926201128,NaN,NaN,NaN,NaN
< 20260926201129,NaN,NaN,NaN,NaN
< 20260926201130,NaN,NaN,NaN,NaN
< 20260926201131,NaN,NaN,NaN,NaN
< 20260926201132,NaN,NaN,NaN,NaN
< 20260926201133,NaN,NaN,NaN,NaN
< 20260926201134,NaN,NaN,NaN,NaN
< 20260926201135,NaN,NaN,NaN,NaN
< 20260926201136,NaN,NaN,NaN,NaN
< 20260926201137,NaN,NaN,NaN,NaN
< 20260926201138,NaN,NaN,NaN,NaN
< 20260926201139,NaN,NaN,NaN,NaN
< 20260926201140,NaN,NaN,NaN,NaN
< 20260926201141,NaN,NaN,NaN,NaN
< 20260926201142,NaN,NaN,NaN,NaN
< 20260926201143,NaN,NaN,NaN,NaN
< 20260926201144,NaN,NaN,NaN,NaN
< 20260926201145,NaN,NaN,NaN,NaN
< 20260926201146,NaN,NaN,NaN,NaN
< 20260926201147,NaN,NaN,NaN,NaN
< 20260926201148,NaN,NaN,NaN,NaN
< 20260926201149,NaN,NaN,NaN,NaN
< 20260926201150,NaN,NaN,NaN,NaN
< 20260926201151,NaN,NaN,NaN,NaN
< 20260926201152,NaN,NaN,NaN,NaN
< 20260926201153,NaN,NaN,NaN,NaN
< 20260926201154,NaN,NaN,NaN,NaN
< 20260926201155,NaN,NaN,NaN,NaN
< 20260926201156,NaN,NaN,NaN,NaN
< 20260926201157,NaN,NaN,NaN,NaN
< 20260926201158,NaN,NaN,NaN,NaN
< 20260926201159,NaN,NaN,NaN,NaN
< 20260926201200,NaN,NaN,NaN,NaN
< 20260926201201,NaN,NaN,NaN,NaN
< 20260926201202,NaN,NaN,NaN,NaN
< 20260926201203,NaN,NaN,NaN,NaN
< 20260926201204,NaN,NaN,NaN,NaN
< 20260926201205,NaN,NaN,NaN,NaN
< 20260926201206,NaN,NaN,NaN,NaN
< 20260926201207,NaN,NaN,NaN,NaN
< 20260926201208,NaN,NaN,NaN,NaN
< 20260926201209,NaN,NaN,NaN,NaN
< 20260926201210,NaN,NaN,NaN,NaN
< 20260926201211,NaN,NaN,NaN,NaN
< 20260926201212,NaN,NaN,NaN,NaN
< 20260926201213,NaN,NaN,NaN,NaN
< 20260926201214,NaN,NaN,NaN,NaN
< 20260926201215,NaN,NaN,NaN,NaN
< 20260926201216,NaN,NaN,NaN,NaN
< 20260926201217,NaN,NaN,NaN,NaN
< 20260926201218,NaN,NaN,NaN,NaN
< 20260926201219,NaN,NaN,NaN,NaN
< 20260926201220,NaN,NaN,NaN,NaN
< 20260926201221,NaN,NaN,NaN,NaN
< 20260926201222,NaN,NaN,NaN,NaN
< 20260926201223,NaN,NaN,NaN,NaN
< 20260926201224,NaN,NaN,NaN,NaN
< 20260926201225,NaN,NaN,NaN,NaN
< 20260926201226,NaN,NaN,NaN,NaN
< 20260926201227,NaN,NaN,NaN,NaN
< 20260926201228,NaN,NaN,NaN,NaN
< 20260926201229,NaN,NaN,NaN,NaN
< 20260926201230,NaN,NaN,NaN,NaN
< 20260926201231,NaN,NaN,NaN,NaN
< 20260926201232,NaN,NaN,NaN,NaN
< 20260926201233,NaN,NaN,NaN,NaN
< 20260926201234,NaN,NaN,NaN,NaN
< 20260926201235,NaN,NaN,NaN,NaN
< 20260926201236,NaN,NaN,NaN,NaN
< 20260926201237,NaN,NaN,NaN,NaN
< 20260926201238,NaN,NaN,NaN,NaN
< 20260926201239,NaN,NaN,NaN,NaN
< 20260926201240,NaN,NaN,NaN,NaN
< 20260926201241,NaN,NaN,NaN,NaN
< 20260926201242,NaN,NaN,NaN,NaN
< 20260926201243,NaN,NaN,NaN,NaN
< 20260926201244,NaN,NaN,NaN,NaN
< 20260926201245,NaN,NaN,NaN,NaN
< 20260926201246,NaN,NaN,NaN,NaN
< 20260926201247,NaN,NaN,NaN,NaN
< 20260926201248,NaN,NaN,NaN,NaN
< 20260926201249,NaN,NaN,NaN,NaN
< 20260926201250,NaN,NaN,NaN,NaN
< 20260926201251,NaN,NaN,NaN,NaN
< 20260926201252,NaN,NaN,NaN,NaN
< 20260926201253,NaN,NaN,NaN,NaN
< 20260926201254,NaN,NaN,NaN,NaN
< 20260926201255,NaN,NaN,NaN,NaN
< 20260926201256,NaN,NaN,NaN,NaN
< 20260926201257,NaN,NaN,NaN,NaN
< 20260926201258,NaN,NaN,NaN,NaN
< 20260926201259,NaN,NaN,NaN,NaN
< 20260926201300,NaN,NaN,NaN,NaN
< 20260926201301,NaN,NaN,NaN,NaN
< 20260926201302,NaN,NaN,NaN,NaN
< 20260926201303,NaN,NaN,NaN,NaN
< 20260926201304,NaN,NaN,NaN,NaN
< 20260926201305,NaN,NaN,NaN,NaN
< 20260926201306,NaN,NaN,NaN,NaN
< 20260926201307,NaN,NaN,NaN,NaN
< 20260926201308,NaN,NaN,NaN,NaN
< 20260926201309,NaN,NaN,NaN,NaN
< 20260926201310,NaN,NaN,NaN,NaN
< 20260926201311,NaN,NaN,NaN,NaN
< 20260926201312,NaN,NaN,NaN,NaN
< 20260926201313,NaN,NaN,NaN,NaN
< 20260926201314,NaN,NaN,NaN,NaN
< 20260926201315,NaN,NaN,NaN,NaN
< 20260926201316,NaN,NaN,NaN,NaN
< 20260926201317,NaN,NaN,NaN,NaN
< 20260926201318,NaN,NaN,NaN,NaN
< 20260926201319,NaN,NaN,NaN,NaN
< 20260926201320,NaN,NaN,NaN,NaN
< 20260926201321,NaN,NaN,NaN,NaN
< 20260926201322,NaN,NaN,NaN,NaN
< 20260926201323,NaN,NaN,NaN,NaN
< 20260926201324,NaN,NaN,NaN,NaN
< 20260926201325,NaN,NaN,NaN,NaN
< 20260926201326,NaN,NaN,NaN,NaN
< 20260926201327,NaN,NaN,NaN,NaN
< 20260926201328,NaN,NaN,NaN,NaN
< 20260926201329,NaN,NaN,NaN,NaN
< 20260926201330,NaN,NaN,NaN,NaN
< 20260926201331,NaN,NaN,NaN,NaN
< 20260926201332,NaN,NaN,NaN,NaN
< 20260926201333,NaN,NaN,NaN,NaN
< 20260926201334,NaN,NaN,NaN,NaN
< 20260926201335,NaN,NaN,NaN,NaN
< 20260926201336,NaN,NaN,NaN,NaN
< 20260926201337,NaN,NaN,NaN,NaN
< 20260926201338,NaN,NaN,NaN,NaN
< 20260926201339,NaN,NaN,NaN,NaN
< 20260926201340,NaN,NaN,NaN,NaN
< 20260926201341,NaN,NaN,NaN,NaN
< 20260926201342,NaN,NaN,NaN,NaN
< 20260926201343,NaN,NaN,NaN,NaN
< 20260926201344,NaN,NaN,NaN,NaN
< 20260926201345,NaN,NaN,NaN,NaN
< 20260926201346,NaN,NaN,NaN,NaN
< 20260926201347,NaN,NaN,NaN,NaN
< 20260926201348,NaN,NaN,NaN,NaN
< 20260926201349,NaN,NaN,NaN,NaN
< 20260926201350,NaN,NaN,NaN,NaN
< 20260926201351,NaN,NaN,NaN,NaN
< 20260926201352,NaN,NaN,NaN,NaN
< 20260926201353,NaN,NaN,NaN,NaN
< 20260926201354,NaN,NaN,NaN,NaN
< 20260926201355,NaN,NaN,NaN,NaN
< 20260926201356,NaN,NaN,NaN,NaN
< 20260926201357,NaN,NaN,NaN,NaN
< 20260926201358,NaN,NaN,NaN,NaN
< 20260926201359,NaN,NaN,NaN,NaN
< 20260926201400,NaN,NaN,NaN,NaN
< 20260926201401,NaN,NaN,NaN,NaN
< 20260926201402,NaN,NaN,NaN,NaN
< 20260926201403,NaN,NaN,NaN,NaN
< 20260926201404,NaN,NaN,NaN,NaN
< 20260926201405,NaN,NaN,NaN,NaN
< 20260926201406,NaN,NaN,NaN,NaN
< 20260926201407,NaN,NaN,NaN,NaN
< 20260926201408,NaN,NaN,NaN,NaN
< 20260926201409,NaN,NaN,NaN,NaN
< 20260926201410,NaN,NaN,NaN,NaN
< 20260926201411,NaN,NaN,NaN,NaN
< 20260926201412,NaN,NaN,NaN,NaN
< 20260926201413,NaN,NaN,NaN,NaN
< 20260926201414,NaN,NaN,NaN,NaN
< 20260926201415,NaN,NaN,NaN,NaN
< 20260926201416,NaN,NaN,NaN,NaN
< 20260926201417,NaN,NaN,NaN,NaN
< 20260926201418,NaN,NaN,NaN,NaN
< 20260926201419,NaN,NaN,NaN,NaN
< 20260926201420,NaN,NaN,NaN,NaN
< 20260926201421,NaN,NaN,NaN,NaN
< 20260926201422,NaN,NaN,NaN,NaN
< 20260926201423,NaN,NaN,NaN,NaN
< 20260926201424,NaN,NaN,NaN,NaN
< 20260926201425,NaN,NaN,NaN,NaN
< 20260926201426,NaN,NaN,NaN,NaN
< 20260926201427,NaN,NaN,NaN,NaN
< 20260926201428,NaN,NaN,NaN,NaN
< 20260926201429,NaN,NaN,NaN,NaN
< 20260926201430,NaN,NaN,NaN,NaN
< 20260926201431,NaN,NaN,NaN,NaN
< 20260926201432,NaN,NaN,NaN,NaN
< 20260926201433,NaN,NaN,NaN,NaN
< 20260926201434,NaN,NaN,NaN,NaN
< 20260926201435,NaN,NaN,NaN,NaN
< 20260926201436,NaN,NaN,NaN,NaN
< 20260926201437,NaN,NaN,NaN,NaN
< 20260926201438,NaN,NaN,NaN,NaN
< 20260926201439,NaN,NaN,NaN,NaN
< 20260926201440,NaN,NaN,NaN,NaN
< 20260926201441,NaN,NaN,NaN,NaN
< 20260926201442,NaN,NaN,NaN,NaN
< 20260926201443,NaN,NaN,NaN,NaN
< 20260926201444,NaN,NaN,NaN,NaN
< 20260926201445,NaN,NaN,NaN,NaN
< 20260926201446,NaN,NaN,NaN,NaN
< 20260926201447,NaN,NaN,NaN,NaN
< 20260926201448,NaN,NaN,NaN,NaN
< 20260926201449,NaN,NaN,NaN,NaN
< 20260926201450,NaN,NaN,NaN,NaN
< 20260926201451,NaN,NaN,NaN,NaN
< 20260926201452,NaN,NaN,NaN,NaN
< 20260926201453,NaN,NaN,NaN,NaN
< 20260926201454,NaN,NaN,NaN,NaN
< 20260926201455,NaN,NaN,NaN,NaN
< 20260926201456,NaN,NaN,NaN,NaN
< 20260926201457,NaN,NaN,NaN,NaN
< 20260926201458,NaN,NaN,NaN,NaN
< 20260926201459,NaN,NaN,NaN,NaN
< 20260926201500,NaN,NaN,NaN,NaN
< 20260926201501,NaN,NaN,NaN,NaN
< 20260926201502,NaN,NaN,NaN,NaN
< 20260926201503,NaN,NaN,NaN,NaN
< 20260926201504,NaN,NaN,NaN,NaN
< 20260926201505,NaN,NaN,NaN,NaN
< 20260926201506,NaN,NaN,NaN,NaN
< 20260926201507,NaN,NaN,NaN,NaN
< 20260926201508,NaN,NaN,NaN,NaN
< 20260926201509,NaN,NaN,NaN,NaN
< 20260926201510,NaN,NaN,NaN,NaN
< 20260926201511,NaN,NaN,NaN,NaN
< 20260926201512,NaN,NaN,NaN,NaN
< 20260926201513,NaN,NaN,NaN,NaN
< 20260926201514,NaN,NaN,NaN,NaN
< 20260926201515,NaN,NaN,NaN,NaN
< 20260926201516,NaN,NaN,NaN,NaN
< 20260926201517,NaN,NaN,NaN,NaN
< 20260926201518,NaN,NaN,NaN,NaN
< 20260926201519,NaN,NaN,NaN,NaN
< 20260926201520,NaN,NaN,NaN,NaN
< 20260926201521,NaN,NaN,NaN,NaN
< 20260926201522,NaN,NaN,NaN,NaN
< 20260926201523,NaN,NaN,NaN,NaN
< 20260926201524,NaN,NaN,NaN,NaN
< 20260926201525,NaN,NaN,NaN,NaN
< 20260926201526,NaN,NaN,NaN,NaN
< 20260926201527,NaN,NaN,NaN,NaN
< 20260926201528,NaN,NaN,NaN,NaN
< 20260926201529,NaN,NaN,NaN,NaN
< 20260926201530,NaN,NaN,NaN,NaN
< 20260926201531,NaN,NaN,NaN,NaN
< 20260926201532,NaN,NaN,NaN,NaN
< 20260926201533,NaN,NaN,NaN,NaN
< 20260926201534,NaN,NaN,NaN,NaN
< 20260926201535,NaN,NaN,NaN,NaN
< 20260926201536,NaN,NaN,NaN,NaN
< 20260926201537,NaN,NaN,NaN,NaN
< 20260926201538,NaN,NaN,NaN,NaN
< 20260926201539,NaN,NaN,NaN,NaN
< 20260926201540,NaN,NaN,NaN,NaN
< 20260926201541,NaN,NaN,NaN,NaN
< 20260926201542,NaN,NaN,NaN,NaN
< 20260926201543,NaN,NaN,NaN,NaN
< 20260926201544,NaN,NaN,NaN,NaN
< 20260926201545,NaN,NaN,NaN,NaN
< 20260926201546,NaN,NaN,NaN,NaN
< 20260926201547,NaN,NaN,NaN,NaN
< 20260926201548,NaN,NaN,NaN,NaN
< 20260926201549,NaN,NaN,NaN,NaN
< 20260926201550,NaN,NaN,NaN,NaN
< 20260926201551,NaN,NaN,NaN,NaN
< 20260926201552,NaN,NaN,NaN,NaN
< 20260926201553,NaN,NaN,NaN,NaN
< 20260926201554,NaN,NaN,NaN,NaN
< 20260926201555,NaN,NaN,NaN,NaN
< 20260926201556,NaN,NaN,NaN,NaN
< 20260926201557,NaN,NaN,NaN,NaN
< 20260926201558,NaN,NaN,NaN,NaN
< 20260926201559,NaN,NaN,NaN,NaN
< 20260926201600,NaN,NaN,NaN,NaN
< 20260926201601,NaN,NaN,NaN,NaN
< 20260926201602,NaN,NaN,NaN,NaN
< 20260926201603,NaN,NaN,NaN,NaN
< 20260926201604,NaN,NaN,NaN,NaN
< 20260926201605,NaN,NaN,NaN,NaN
< 20260926201606,NaN,NaN,NaN,NaN
< 20260926201607,NaN,NaN,NaN,NaN
< 20260926201608,NaN,NaN,NaN,NaN
< 20260926201609,NaN,NaN,NaN,NaN
< 20260926201610,NaN,NaN,NaN,NaN
< 20260926201611,NaN,NaN,NaN,NaN
< 20260926201612,NaN,NaN,NaN,NaN
< 20260926201613,NaN,NaN,NaN,NaN
< 20260926201614,NaN,NaN,NaN,NaN
< 20260926201615,NaN,NaN,NaN,NaN
< 20260926201616,NaN,NaN,NaN,NaN
< 20260926201617,NaN,NaN,NaN,NaN
< 20260926201618,NaN,NaN,NaN,NaN
< 20260926201619,NaN,NaN,NaN,NaN
< 20260926201620,NaN,NaN,NaN,NaN
< 20260926201621,NaN,NaN,NaN,NaN
< 20260926201622,NaN,NaN,NaN,NaN
< 20260926201623,NaN,NaN,NaN,NaN
< 20260926201624,NaN,NaN,NaN,NaN
< 20260926201625,NaN,NaN,NaN,NaN
< 20260926201626,NaN,NaN,NaN,NaN
< 20260926201627,NaN,NaN,NaN,NaN
< 20260926201628,NaN,NaN,NaN,NaN
< 20260926201629,NaN,NaN,NaN,NaN
< 20260926201630,NaN,NaN,NaN,NaN
< 20260926201631,NaN,NaN,NaN,NaN
< 20260926201632,NaN,NaN,NaN,NaN
< 20260926201633,NaN,NaN,NaN,NaN
< 20260926201634,NaN,NaN,NaN,NaN
< 20260926201635,NaN,NaN,NaN,NaN
< 20260926201636,NaN,NaN,NaN,NaN
< 20260926201637,NaN,NaN,NaN,NaN
< 20260926201638,NaN,NaN,NaN,NaN
< 20260926201639,NaN,NaN,NaN,NaN
< 20260926201640,NaN,NaN,NaN,NaN
< 20260926201641,NaN,NaN,NaN,NaN
< 20260926201642,NaN,NaN,NaN,NaN
< 20260926201643,NaN,NaN,NaN,NaN
< 20260926201644,NaN,NaN,NaN,NaN
< 20260926201645,NaN,NaN,NaN,NaN
< 20260926201646,NaN,NaN,NaN,NaN
< 20260926201647,NaN,NaN,NaN,NaN
< 20260926201648,NaN,NaN,NaN,NaN
< 20260926201649,NaN,NaN,NaN,NaN
< 20260926201650,NaN,NaN,NaN,NaN
< 20260926201651,NaN,NaN,NaN,NaN
< 20260926201652,NaN,NaN,NaN,NaN
< 20260926201653,NaN,NaN,NaN,NaN
< 20260926201654,NaN,NaN,NaN,NaN
< 20260926201655,NaN,NaN,NaN,NaN
< 20260926201656,NaN,NaN,NaN,NaN
< 20260926201657,NaN,NaN,NaN,NaN
< 20260926201658,NaN,NaN,NaN,NaN
< 20260926201659,NaN,NaN,NaN,NaN
< 20260926201700,NaN,NaN,NaN,NaN
< 20260926201701,NaN,NaN,NaN,NaN
< 20260926201702,NaN,NaN,NaN,NaN
< 20260926201703,NaN,NaN,NaN,NaN
< 20260926201704,NaN,NaN,NaN,NaN
< 20260926201705,NaN,NaN,NaN,NaN
< 20260926201706,NaN,NaN,NaN,NaN
< 20260926201707,NaN,NaN,NaN,NaN
< 20260926201708,NaN,NaN,NaN,NaN
< 20260926201709,NaN,NaN,NaN,NaN
< 20260926201710,NaN,NaN,NaN,NaN
< 20260926201711,NaN,NaN,NaN,NaN
< 20260926201712,NaN,NaN,NaN,NaN
< 20260926201713,NaN,NaN,NaN,NaN
< 20260926201714,NaN,NaN,NaN,NaN
< 20260926201715,NaN,NaN,NaN,NaN
< 20260926201716,NaN,NaN,NaN,NaN
< 20260926201717,NaN,NaN,NaN,NaN
< 20260926201718,NaN,NaN,NaN,NaN
< 20260926201719,NaN,NaN,NaN,NaN
< 20260926201720,NaN,NaN,NaN,NaN
< 20260926201721,NaN,NaN,NaN,NaN
< 20260926201722,NaN,NaN,NaN,NaN
< 20260926201723,NaN,NaN,NaN,NaN
< 20260926201724,NaN,NaN,NaN,NaN
< 20260926201725,NaN,NaN,NaN,NaN
< 20260926201726,NaN,NaN,NaN,NaN
< 20260926201727,NaN,NaN,NaN,NaN
< 20260926201728,NaN,NaN,NaN,NaN
< 20260926201729,NaN,NaN,NaN,NaN
< 20260926201730,NaN,NaN,NaN,NaN
< 20260926201731,NaN,NaN,NaN,NaN
< 20260926201732,NaN,NaN,NaN,NaN
< 20260926201733,NaN,NaN,NaN,NaN
< 20260926201734,NaN,NaN,NaN,NaN
< 20260926201735,NaN,NaN,NaN,NaN
< 20260926201736,NaN,NaN,NaN,NaN
< 20260926201737,NaN,NaN,NaN,NaN
< 20260926201738,NaN,NaN,NaN,NaN
< 20260926201739,NaN,NaN,NaN,NaN
< 20260926201740,NaN,NaN,NaN,NaN
< 20260926201741,NaN,NaN,NaN,NaN
< 20260926201742,NaN,NaN,NaN,NaN
< 20260926201743,NaN,NaN,NaN,NaN
< 20260926201744,NaN,NaN,NaN,NaN
< 20260926201745,NaN,NaN,NaN,NaN
< 20260926201746,NaN,NaN,NaN,NaN
< 20260926201747,NaN,NaN,NaN,NaN
< 20260926201748,NaN,NaN,NaN,NaN
< 20260926201749,NaN,NaN,NaN,NaN
< 20260926201750,NaN,NaN,NaN,NaN
< 20260926201751,NaN,NaN,NaN,NaN
< 20260926201752,NaN,NaN,NaN,NaN
< 20260926201753,NaN,NaN,NaN,NaN
< 20260926201754,NaN,NaN,NaN,NaN
< 20260926201755,NaN,NaN,NaN,NaN
< 20260926201756,NaN,NaN,NaN,NaN
< 20260926201757,NaN,NaN,NaN,NaN
< 20260926201758,NaN,NaN,NaN,NaN
< 20260926201759,NaN,NaN,NaN,NaN
< 20260926201800,NaN,NaN,NaN,NaN
< 20260926201801,NaN,NaN,NaN,NaN
< 20260926201802,NaN,NaN,NaN,NaN
< 20260926201803,NaN,NaN,NaN,NaN
< 20260926201804,NaN,NaN,NaN,NaN
< 20260926201805,NaN,NaN,NaN,NaN
< 20260926201806,NaN,NaN,NaN,NaN
< 20260926201807,NaN,NaN,NaN,NaN
< 20260926201808,NaN,NaN,NaN,NaN
< 20260926201809,NaN,NaN,NaN,NaN
< 20260926201810,NaN,NaN,NaN,NaN
< 20260926201811,NaN,NaN,NaN,NaN
< 20260926201812,NaN,NaN,NaN,NaN
< 20260926201813,NaN,NaN,NaN,NaN
< 20260926201814,NaN,NaN,NaN,NaN
< 20260926201815,NaN,NaN,NaN,NaN
< 20260926201816,NaN,NaN,NaN,NaN
< 20260926201817,NaN,NaN,NaN,NaN
< 20260926201818,NaN,NaN,NaN,NaN
< 20260926201819,NaN,NaN,NaN,NaN
< 20260926201820,NaN,NaN,NaN,NaN
< 20260926201821,NaN,NaN,NaN,NaN
< 20260926201822,NaN,NaN,NaN,NaN
< 20260926201823,NaN,NaN,NaN,NaN
< 20260926201824,NaN,NaN,NaN,NaN
< 20260926201825,NaN,NaN,NaN,NaN
< 20260926201826,NaN,NaN,NaN,NaN
< 20260926201827,NaN,NaN,NaN,NaN
< 20260926201828,NaN,NaN,NaN,NaN
< 20260926201829,NaN,NaN,NaN,NaN
< 20260926201830,NaN,NaN,NaN,NaN
< 20260926201831,NaN,NaN,NaN,NaN
< 20260926201832,NaN,NaN,NaN,NaN
< 20260926201833,NaN,NaN,NaN,NaN
< 20260926201834,NaN,NaN,NaN,NaN
< 20260926201835,NaN,NaN,NaN,NaN
< 20260926201836,NaN,NaN,NaN,NaN
< 20260926201837,NaN,NaN,NaN,NaN
< 20260926201838,NaN,NaN,NaN,NaN
< 20260926201839,NaN,NaN,NaN,NaN
< 20260926201840,NaN,NaN,NaN,NaN
< 20260926201841,NaN,NaN,NaN,NaN
< 20260926201842,NaN,NaN,NaN,NaN
< 20260926201843,NaN,NaN,NaN,NaN
< 20260926201844,NaN,NaN,NaN,NaN
< 20260926201845,NaN,NaN,NaN,NaN
< 20260926201846,NaN,NaN,NaN,NaN
< 20260926201847,NaN,NaN,NaN,NaN
< 20260926201848,NaN,NaN,NaN,NaN
< 20260926201849,NaN,NaN,NaN,NaN
< 20260926201850,NaN,NaN,NaN,NaN
< 20260926201851,NaN,NaN,NaN,NaN
< 20260926201852,NaN,NaN,NaN,NaN
< 20260926201853,NaN,NaN,NaN,NaN
< 20260926201854,NaN,NaN,NaN,NaN
< 20260926201855,NaN,NaN,NaN,NaN
< 20260926201856,NaN,NaN,NaN,NaN
< 20260926201857,NaN,NaN,NaN,NaN
< 20260926201858,NaN,NaN,NaN,NaN
< 20260926201859,NaN,NaN,NaN,NaN
< 20260926201900,NaN,NaN,NaN,NaN
< 20260926201901,NaN,NaN,NaN,NaN
< 20260926201902,NaN,NaN,NaN,NaN
< 20260926201903,NaN,NaN,NaN,NaN
< 20260926201904,NaN,NaN,NaN,NaN
< 20260926201905,NaN,NaN,NaN,NaN
< 20260926201906,NaN,NaN,NaN,NaN
< 20260926201907,NaN,NaN,NaN,NaN
< 20260926201908,NaN,NaN,NaN,NaN
< 20260926201909,NaN,NaN,NaN,NaN
< 20260926201910,NaN,NaN,NaN,NaN
< 20260926201911,NaN,NaN,NaN,NaN
< 20260926201912,NaN,NaN,NaN,NaN
< 20260926201913,NaN,NaN,NaN,NaN
< 20260926201914,NaN,NaN,NaN,NaN
< 20260926201915,NaN,NaN,NaN,NaN
< 20260926201916,NaN,NaN,NaN,NaN
< 20260926201917,NaN,NaN,NaN,NaN
< 20260926201918,NaN,NaN,NaN,NaN
< 20260926201919,NaN,NaN,NaN,NaN
< 20260926201920,NaN,NaN,NaN,NaN
< 20260926201921,NaN,NaN,NaN,NaN
< 20260926201922,NaN,NaN,NaN,NaN
< 20260926201923,NaN,NaN,NaN,NaN
< 20260926201924,NaN,NaN,NaN,NaN
< 20260926201925,NaN,NaN,NaN,NaN
< 20260926201926,NaN,NaN,NaN,NaN
< 20260926201927,NaN,NaN,NaN,NaN
< 20260926201928,NaN,NaN,NaN,NaN
< 20260926201929,NaN,NaN,NaN,NaN
< 20260926201930,NaN,NaN,NaN,NaN
< 20260926201931,NaN,NaN,NaN,NaN
< 20260926201932,NaN,NaN,NaN,NaN
< 20260926201933,NaN,NaN,NaN,NaN
< 20260926201934,NaN,NaN,NaN,NaN
< 20260926201935,NaN,NaN,NaN,NaN
< 20260926201936,NaN,NaN,NaN,NaN
< 20260926201937,NaN,NaN,NaN,NaN
< 20260926201938,NaN,NaN,NaN,NaN
< 20260926201939,NaN,NaN,NaN,NaN
< 20260926201940,NaN,NaN,NaN,NaN
< 20260926201941,NaN,NaN,NaN,NaN
< 20260926201942,NaN,NaN,NaN,NaN
< 20260926201943,NaN,NaN,NaN,NaN
< 20260926201944,NaN,NaN,NaN,NaN
< 20260926201945,NaN,NaN,NaN,NaN
< 20260926201946,NaN,NaN,NaN,NaN
< 20260926201947,NaN,NaN,NaN,NaN
< 20260926201948,NaN,NaN,NaN,NaN
< 20260926201949,NaN,NaN,NaN,NaN
< 20260926201950,NaN,NaN,NaN,NaN
< 20260926201951,NaN,NaN,NaN,NaN
< 20260926201952,NaN,NaN,NaN,NaN
< 20260926201953,NaN,NaN,NaN,NaN
< 20260926201954,NaN,NaN,NaN,NaN
< 20260926201955,NaN,NaN,NaN,NaN
< 20260926201956,NaN,NaN,NaN,NaN
< 20260926201957,NaN,NaN,NaN,NaN
< 20260926201958,NaN,NaN,NaN,NaN
< 20260926201959,NaN,NaN,NaN,NaN
< 20260926202000,NaN,NaN,NaN,NaN
< 20260926202001,NaN,NaN,NaN,NaN
< 20260926202002,NaN,NaN,NaN,NaN
< 20260926202003,NaN,NaN,NaN,NaN
< 20260926202004,NaN,NaN,NaN,NaN
< 20260926202005,NaN,NaN,NaN,NaN
< 20260926202006,NaN,NaN,NaN,NaN
< 20260926202007,NaN,NaN,NaN,NaN
< 20260926202008,NaN,NaN,NaN,NaN
< 20260926202009,NaN,NaN,NaN,NaN
< 20260926202010,NaN,NaN,NaN,NaN
< 20260926202011,NaN,NaN,NaN,NaN
< 20260926202012,NaN,NaN,NaN,NaN
< 20260926202013,NaN,NaN,NaN,NaN
< 20260926202014,NaN,NaN,NaN,NaN
< 20260926202015,NaN,NaN,NaN,NaN
< 20260926202016,NaN,NaN,NaN,NaN
< 20260926202017,NaN,NaN,NaN,NaN
< 20260926202018,NaN,NaN,NaN,NaN
< 20260926202019,NaN,NaN,NaN,NaN
< 20260926202020,NaN,NaN,NaN,NaN
< 20260926202021,NaN,NaN,NaN,NaN
< 20260926202022,NaN,NaN,NaN,NaN
< 20260926202023,NaN,NaN,NaN,NaN
< 20260926202024,NaN,NaN,NaN,NaN
< 20260926202025,NaN,NaN,NaN,NaN
< 20260926202026,NaN,NaN,NaN,NaN
< 20260926202027,NaN,NaN,NaN,NaN
< 20260926202028,NaN,NaN,NaN,NaN
< 20260926202029,NaN,NaN,NaN,NaN
< 20260926202030,NaN,NaN,NaN,NaN
< 20260926202031,NaN,NaN,NaN,NaN
< 20260926202032,NaN,NaN,NaN,NaN
< 20260926202033,NaN,NaN,NaN,NaN
< 20260926202034,NaN,NaN,NaN,NaN
< 20260926202035,NaN,NaN,NaN,NaN
< 20260926202036,NaN,NaN,NaN,NaN
< 20260926202037,NaN,NaN,NaN,NaN
< 20260926202038,NaN,NaN,NaN,NaN
< 20260926202039,NaN,NaN,NaN,NaN
< 20260926202040,NaN,NaN,NaN,NaN
< 20260926202041,NaN,NaN,NaN,NaN
< 20260926202042,NaN,NaN,NaN,NaN
< 20260926202043,NaN,NaN,NaN,NaN
< 20260926202044,NaN,NaN,NaN,NaN
< 20260926202045,NaN,NaN,NaN,NaN
< 20260926202046,NaN,NaN,NaN,NaN
< 20260926202047,NaN,NaN,NaN,NaN
< 20260926202048,NaN,NaN,NaN,NaN
< 20260926202049,NaN,NaN,NaN,NaN
< 20260926202050,NaN,NaN,NaN,NaN
< 20260926202051,NaN,NaN,NaN,NaN
< 20260926202052,NaN,NaN,NaN,NaN
< 20260926202053,NaN,NaN,NaN,NaN
< 20260926202054,NaN,NaN,NaN,NaN
< 20260926202055,NaN,NaN,NaN,NaN
< 20260926202056,NaN,NaN,NaN,NaN
< 20260926202057,NaN,NaN,NaN,NaN
< 20260926202058,NaN,NaN,NaN,NaN
< 20260926202059,NaN,NaN,NaN,NaN
< 20260926202100,NaN,NaN,NaN,NaN
< 20260926202101,NaN,NaN,NaN,NaN
< 20260926202102,NaN,NaN,NaN,NaN
< 20260926202103,NaN,NaN,NaN,NaN
< 20260926202104,NaN,NaN,NaN,NaN
< 20260926202105,NaN,NaN,NaN,NaN
< 20260926202106,NaN,NaN,NaN,NaN
< 20260926202107,NaN,NaN,NaN,NaN
< 20260926202108,NaN,NaN,NaN,NaN
< 20260926202109,NaN,NaN,NaN,NaN
< 20260926202110,NaN,NaN,NaN,NaN
< 20260926202111,NaN,NaN,NaN,NaN
< 20260926202112,NaN,NaN,NaN,NaN
< 20260926202113,NaN,NaN,NaN,NaN
< 20260926202114,NaN,NaN,NaN,NaN
< 20260926202115,NaN,NaN,NaN,NaN
< 20260926202116,NaN,NaN,NaN,NaN
< 20260926202117,NaN,NaN,NaN,NaN
< 20260926202118,NaN,NaN,NaN,NaN
< 20260926202119,NaN,NaN,NaN,NaN
< 20260926202120,NaN,NaN,NaN,NaN
< 20260926202121,NaN,NaN,NaN,NaN
< 20260926202122,NaN,NaN,NaN,NaN
< 20260926202123,NaN,NaN,NaN,NaN
< 20260926202124,NaN,NaN,NaN,NaN
< 20260926202125,NaN,NaN,NaN,NaN
< 20260926202126,NaN,NaN,NaN,NaN
< 20260926202127,NaN,NaN,NaN,NaN
< 20260926202128,NaN,NaN,NaN,NaN
< 20260926202129,NaN,NaN,NaN,NaN
< 20260926202130,NaN,NaN,NaN,NaN
< 20260926202131,NaN,NaN,NaN,NaN
< 20260926202132,NaN,NaN,NaN,NaN
< 20260926202133,NaN,NaN,NaN,NaN
< 20260926202134,NaN,NaN,NaN,NaN
< 20260926202135,NaN,NaN,NaN,NaN
< 20260926202136,NaN,NaN,NaN,NaN
< 20260926202137,NaN,NaN,NaN,NaN
< 20260926202138,NaN,NaN,NaN,NaN
< 20260926202139,NaN,NaN,NaN,NaN
< 20260926202140,NaN,NaN,NaN,NaN
< 20260926202141,NaN,NaN,NaN,NaN
< 20260926202142,NaN,NaN,NaN,NaN
< 20260926202143,NaN,NaN,NaN,NaN
< 20260926202144,NaN,NaN,NaN,NaN
< 20260926202145,NaN,NaN,NaN,NaN
< 20260926202146,NaN,NaN,NaN,NaN
< 20260926202147,NaN,NaN,NaN,NaN
< 20260926202148,NaN,NaN,NaN,NaN
< 20260926202149,NaN,NaN,NaN,NaN
< 20260926202150,NaN,NaN,NaN,NaN
< 20260926202151,NaN,NaN,NaN,NaN
< 20260926202152,NaN,NaN,NaN,NaN
< 20260926202153,NaN,NaN,NaN,NaN
< 20260926202154,NaN,NaN,NaN,NaN
< 20260926202155,NaN,NaN,NaN,NaN
< 20260926202156,NaN,NaN,NaN,NaN
< 20260926202157,NaN,NaN,NaN,NaN
< 20260926202158,NaN,NaN,NaN,NaN
< 20260926202159,NaN,NaN,NaN,NaN
< 20260926202200,NaN,NaN,NaN,NaN
< 20260926202201,NaN,NaN,NaN,NaN
< 20260926202202,NaN,NaN,NaN,NaN
< 20260926202203,NaN,NaN,NaN,NaN
< 20260926202204,NaN,NaN,NaN,NaN
< 20260926202205,NaN,NaN,NaN,NaN
< 20260926202206,NaN,NaN,NaN,NaN
< 20260926202207,NaN,NaN,NaN,NaN
< 20260926202208,NaN,NaN,NaN,NaN
< 20260926202209,NaN,NaN,NaN,NaN
< 20260926202210,NaN,NaN,NaN,NaN
< 20260926202211,NaN,NaN,NaN,NaN
< 20260926202212,NaN,NaN,NaN,NaN
< 20260926202213,NaN,NaN,NaN,NaN
< 20260926202214,NaN,NaN,NaN,NaN
< 20260926202215,NaN,NaN,NaN,NaN
< 20260926202216,NaN,NaN,NaN,NaN
< 20260926202217,NaN,NaN,NaN,NaN
< 20260926202218,NaN,NaN,NaN,NaN
< 20260926202219,NaN,NaN,NaN,NaN
< 20260926202220,NaN,NaN,NaN,NaN
< 20260926202221,NaN,NaN,NaN,NaN
< 20260926202222,NaN,NaN,NaN,NaN
< 20260926202223,NaN,NaN,NaN,NaN
< 20260926202224,NaN,NaN,NaN,NaN
< 20260926202225,NaN,NaN,NaN,NaN
< 20260926202226,NaN,NaN,NaN,NaN
< 20260926202227,NaN,NaN,NaN,NaN
< 20260926202228,NaN,NaN,NaN,NaN
< 20260926202229,NaN,NaN,NaN,NaN
< 20260926202230,NaN,NaN,NaN,NaN
< 20260926202231,NaN,NaN,NaN,NaN
< 20260926202232,NaN,NaN,NaN,NaN
< 20260926202233,NaN,NaN,NaN,NaN
< 20260926202234,NaN,NaN,NaN,NaN
< 20260926202235,NaN,NaN,NaN,NaN
< 20260926202236,NaN,NaN,NaN,NaN
< 20260926202237,NaN,NaN,NaN,NaN
< 20260926202238,NaN,NaN,NaN,NaN
< 20260926202239,NaN,NaN,NaN,NaN
< 20260926202240,NaN,NaN,NaN,NaN
< 20260926202241,NaN,NaN,NaN,NaN
< 20260926202242,NaN,NaN,NaN,NaN
< 20260926202243,NaN,NaN,NaN,NaN
< 20260926202244,NaN,NaN,NaN,NaN
< 20260926202245,NaN,NaN,NaN,NaN
< 20260926202246,NaN,NaN,NaN,NaN
< 20260926202247,NaN,NaN,NaN,NaN
< 20260926202248,NaN,NaN,NaN,NaN
< 20260926202249,NaN,NaN,NaN,NaN
< 20260926202250,NaN,NaN,NaN,NaN
< 20260926202251,NaN,NaN,NaN,NaN
< 20260926202252,NaN,NaN,NaN,NaN
< 20260926202253,NaN,NaN,NaN,NaN
< 20260926202254,NaN,NaN,NaN,NaN
< 20260926202255,NaN,NaN,NaN,NaN
< 20260926202256,NaN,NaN,NaN,NaN
< 20260926202257,NaN,NaN,NaN,NaN
< 20260926202258,NaN,NaN,NaN,NaN
< 20260926202259,NaN,NaN,NaN,NaN
< 20260926202300,NaN,NaN,NaN,NaN
< 20260926202301,NaN,NaN,NaN,NaN
< 20260926202302,NaN,NaN,NaN,NaN
< 20260926202303,NaN,NaN,NaN,NaN
< 20260926202304,NaN,NaN,NaN,NaN
< 20260926202305,NaN,NaN,NaN,NaN
< 20260926202306,NaN,NaN,NaN,NaN
< 20260926202307,NaN,NaN,NaN,NaN
< 20260926202308,NaN,NaN,NaN,NaN
< 20260926202309,NaN,NaN,NaN,NaN
< 20260926202310,NaN,NaN,NaN,NaN
< 20260926202311,NaN,NaN,NaN,NaN
< 20260926202312,NaN,NaN,NaN,NaN
< 20260926202313,NaN,NaN,NaN,NaN
< 20260926202314,NaN,NaN,NaN,NaN
< 20260926202315,NaN,NaN,NaN,NaN
< 20260926202316,NaN,NaN,NaN,NaN
< 20260926202317,NaN,NaN,NaN,NaN
< 20260926202318,NaN,NaN,NaN,NaN
< 20260926202319,NaN,NaN,NaN,NaN
< 20260926202320,NaN,NaN,NaN,NaN
< 20260926202321,NaN,NaN,NaN,NaN
< 20260926202322,NaN,NaN,NaN,NaN
< 20260926202323,NaN,NaN,NaN,NaN
< 20260926202324,NaN,NaN,NaN,NaN
< 20260926202325,NaN,NaN,NaN,NaN
< 20260926202326,NaN,NaN,NaN,NaN
< 20260926202327,NaN,NaN,NaN,NaN
< 20260926202328,NaN,NaN,NaN,NaN
< 20260926202329,NaN,NaN,NaN,NaN
< 20260926202330,NaN,NaN,NaN,NaN
< 20260926202331,NaN,NaN,NaN,NaN
< 20260926202332,NaN,NaN,NaN,NaN
< 20260926202333,NaN,NaN,NaN,NaN
< 20260926202334,NaN,NaN,NaN,NaN
< 20260926202335,NaN,NaN,NaN,NaN
< 20260926202336,NaN,NaN,NaN,NaN
< 20260926202337,NaN,NaN,NaN,NaN
< 20260926202338,NaN,NaN,NaN,NaN
< 20260926202339,NaN,NaN,NaN,NaN
< 20260926202340,NaN,NaN,NaN,NaN
< 20260926202341,NaN,NaN,NaN,NaN
< 20260926202342,NaN,NaN,NaN,NaN
< 20260926202343,NaN,NaN,NaN,NaN
< 20260926202344,NaN,NaN,NaN,NaN
< 20260926202345,NaN,NaN,NaN,NaN
< 20260926202346,NaN,NaN,NaN,NaN
< 20260926202347,NaN,NaN,NaN,NaN
< 20260926202348,NaN,NaN,NaN,NaN
< 20260926202349,NaN,NaN,NaN,NaN
< 20260926202350,NaN,NaN,NaN,NaN
< 20260926202351,NaN,NaN,NaN,NaN
< 20260926202352,NaN,NaN,NaN,NaN
< 20260926202353,NaN,NaN,NaN,NaN
< 20260926202354,NaN,NaN,NaN,NaN
< 20260926202355,NaN,NaN,NaN,NaN
< 20260926202356,NaN,NaN,NaN,NaN
< 20260926202357,NaN,NaN,NaN,NaN
< 20260926202358,NaN,NaN,NaN,NaN
< 20260926202359,NaN,NaN,NaN,NaN
< 20260926202400,NaN,NaN,NaN,NaN
< 20260926202401,NaN,NaN,NaN,NaN
< 20260926202402,NaN,NaN,NaN,NaN
< 20260926202403,NaN,NaN,NaN,NaN
< 20260926202404,NaN,NaN,NaN,NaN
< 20260926202405,NaN,NaN,NaN,NaN
< 20260926202406,NaN,NaN,NaN,NaN
< 20260926202407,NaN,NaN,NaN,NaN
< 20260926202408,NaN,NaN,NaN,NaN
< 20260926202409,NaN,NaN,NaN,NaN
< 20260926202410,NaN,NaN,NaN,NaN
< 20260926202411,NaN,NaN,NaN,NaN
< 20260926202412,NaN,NaN,NaN,NaN
< 20260926202413,NaN,NaN,NaN,NaN
< 20260926202414,NaN,NaN,NaN,NaN
< 20260926202415,NaN,NaN,NaN,NaN
< 20260926202416,NaN,NaN,NaN,NaN
< 20260926202417,NaN,NaN,NaN,NaN
< 20260926202418,NaN,NaN,NaN,NaN
< 20260926202419,NaN,NaN,NaN,NaN
< 20260926202420,NaN,NaN,NaN,NaN
< 20260926202421,NaN,NaN,NaN,NaN
< 20260926202422,NaN,NaN,NaN,NaN
< 20260926202423,NaN,NaN,NaN,NaN
< 20260926202424,NaN,NaN,NaN,NaN
< 20260926202425,NaN,NaN,NaN,NaN
< 20260926202426,NaN,NaN,NaN,NaN
< 20260926202427,NaN,NaN,NaN,NaN
< 20260926202428,NaN,NaN,NaN,NaN
< 20260926202429,NaN,NaN,NaN,NaN
< 20260926202430,NaN,NaN,NaN,NaN
< 20260926202431,NaN,NaN,NaN,NaN
< 20260926202432,NaN,NaN,NaN,NaN
< 20260926202433,NaN,NaN,NaN,NaN
< 20260926202434,NaN,NaN,NaN,NaN
< 20260926202435,NaN,NaN,NaN,NaN
< 20260926202436,NaN,NaN,NaN,NaN
< 20260926202437,NaN,NaN,NaN,NaN
< 20260926202438,NaN,NaN,NaN,NaN
< 20260926202439,NaN,NaN,NaN,NaN
< 20260926202440,NaN,NaN,NaN,NaN
< 20260926202441,NaN,NaN,NaN,NaN
< 20260926202442,NaN,NaN,NaN,NaN
< 20260926202443,NaN,NaN,NaN,NaN
< 20260926202444,NaN,NaN,NaN,NaN
< 20260926202445,NaN,NaN,NaN,NaN
< 20260926202446,NaN,NaN,NaN,NaN
< 20260926202447,NaN,NaN,NaN,NaN
< 20260926202448,NaN,NaN,NaN,NaN
< 20260926202449,NaN,NaN,NaN,NaN
< 20260926202450,NaN,NaN,NaN,NaN
< 20260926202451,NaN,NaN,NaN,NaN
< 20260926202452,NaN,NaN,NaN,NaN
< 20260926202453,NaN,NaN,NaN,NaN
< 20260926202454,NaN,NaN,NaN,NaN
< 20260926202455,NaN,NaN,NaN,NaN
< 20260926202456,NaN,NaN,NaN,NaN
< 20260926202457,NaN,NaN,NaN,NaN
< 20260926202458,NaN,NaN,NaN,NaN
< 20260926202459,NaN,NaN,NaN,NaN
< 20260926202500,NaN,NaN,NaN,NaN
< 20260926202501,NaN,NaN,NaN,NaN
< 20260926202502,NaN,NaN,NaN,NaN
< 20260926202503,NaN,NaN,NaN,NaN
< 20260926202504,NaN,NaN,NaN,NaN
< 20260926202505,NaN,NaN,NaN,NaN
< 20260926202506,NaN,NaN,NaN,NaN
< 20260926202507,NaN,NaN,NaN,NaN
< 20260926202508,NaN,NaN,NaN,NaN
< 20260926202509,NaN,NaN,NaN,NaN
< 20260926202510,NaN,NaN,NaN,NaN
< 20260926202511,NaN,NaN,NaN,NaN
< 20260926202512,NaN,NaN,NaN,NaN
< 20260926202513,NaN,NaN,NaN,NaN
< 20260926202514,NaN,NaN,NaN,NaN
< 20260926202515,NaN,NaN,NaN,NaN
< 20260926202516,NaN,NaN,NaN,NaN
< 20260926202517,NaN,NaN,NaN,NaN
< 20260926202518,NaN,NaN,NaN,NaN
< 20260926202519,NaN,NaN,NaN,NaN
< 20260926202520,NaN,NaN,NaN,NaN
< 20260926202521,NaN,NaN,NaN,NaN
< 20260926202522,NaN,NaN,NaN,NaN
< 20260926202523,NaN,NaN,NaN,NaN
< 20260926202524,NaN,NaN,NaN,NaN
< 20260926202525,NaN,NaN,NaN,NaN
< 20260926202526,NaN,NaN,NaN,NaN
< 20260926202527,NaN,NaN,NaN,NaN
< 20260926202528,NaN,NaN,NaN,NaN
< 20260926202529,NaN,NaN,NaN,NaN
< 20260926202530,NaN,NaN,NaN,NaN
< 20260926202531,NaN,NaN,NaN,NaN
< 20260926202532,NaN,NaN,NaN,NaN
< 20260926202533,NaN,NaN,NaN,NaN
< 20260926202534,NaN,NaN,NaN,NaN
< 20260926202535,NaN,NaN,NaN,NaN
< 20260926202536,NaN,NaN,NaN,NaN
< 20260926202537,NaN,NaN,NaN,NaN
< 20260926202538,NaN,NaN,NaN,NaN
< 20260926202539,NaN,NaN,NaN,NaN
< 20260926202540,NaN,NaN,NaN,NaN
< 20260926202541,NaN,NaN,NaN,NaN
< 20260926202542,NaN,NaN,NaN,NaN
< 20260926202543,NaN,NaN,NaN,NaN
< 20260926202544,NaN,NaN,NaN,NaN
< 20260926202545,NaN,NaN,NaN,NaN
< 20260926202546,NaN,NaN,NaN,NaN
< 20260926202547,NaN,NaN,NaN,NaN
< 20260926202548,NaN,NaN,NaN,NaN
< 20260926202549,NaN,NaN,NaN,NaN
< 20260926202550,NaN,NaN,NaN,NaN
< 20260926202551,NaN,NaN,NaN,NaN
< 20260926202552,NaN,NaN,NaN,NaN
< 20260926202553,NaN,NaN,NaN,NaN
< 20260926202554,NaN,NaN,NaN,NaN
< 20260926202555,NaN,NaN,NaN,NaN
< 20260926202556,NaN,NaN,NaN,NaN
< 20260926202557,NaN,NaN,NaN,NaN
< 20260926202558,NaN,NaN,NaN,NaN
< 20260926202559,NaN,NaN,NaN,NaN
< 20260926202600,NaN,NaN,NaN,NaN
< 20260926202601,NaN,NaN,NaN,NaN
< 20260926202602,NaN,NaN,NaN,NaN
< 20260926202603,NaN,NaN,NaN,NaN
< 20260926202604,NaN,NaN,NaN,NaN
< 20260926202605,NaN,NaN,NaN,NaN
< 20260926202606,NaN,NaN,NaN,NaN
< 20260926202607,NaN,NaN,NaN,NaN
< 20260926202608,NaN,NaN,NaN,NaN
< 20260926202609,NaN,NaN,NaN,NaN
< 20260926202610,NaN,NaN,NaN,NaN
< 20260926202611,NaN,NaN,NaN,NaN
< 20260926202612,NaN,NaN,NaN,NaN
< 20260926202613,NaN,NaN,NaN,NaN
< 20260926202614,NaN,NaN,NaN,NaN
< 20260926202615,NaN,NaN,NaN,NaN
< 20260926202616,NaN,NaN,NaN,NaN
< 20260926202617,NaN,NaN,NaN,NaN
< 20260926202618,NaN,NaN,NaN,NaN
< 20260926202619,NaN,NaN,NaN,NaN
< 20260926202620,NaN,NaN,NaN,NaN
< 20260926202621,NaN,NaN,NaN,NaN
< 20260926202622,NaN,NaN,NaN,NaN
< 20260926202623,NaN,NaN,NaN,NaN
< 20260926202624,NaN,NaN,NaN,NaN
< 20260926202625,NaN,NaN,NaN,NaN
< 20260926202626,NaN,NaN,NaN,NaN
< 20260926202627,NaN,NaN,NaN,NaN
< 20260926202628,NaN,NaN,NaN,NaN
< 20260926202629,NaN,NaN,NaN,NaN
< 20260926202630,NaN,NaN,NaN,NaN
< 20260926202631,NaN,NaN,NaN,NaN
< 20260926202632,NaN,NaN,NaN,NaN
< 20260926202633,NaN,NaN,NaN,NaN
< 20260926202634,NaN,NaN,NaN,NaN
< 20260926202635,NaN,NaN,NaN,NaN
< 20260926202636,NaN,NaN,NaN,NaN
< 20260926202637,NaN,NaN,NaN,NaN
< 20260926202638,NaN,NaN,NaN,NaN
< 20260926202639,NaN,NaN,NaN,NaN
< 20260926202640,NaN,NaN,NaN,NaN
< 20260926202641,NaN,NaN,NaN,NaN
< 20260926202642,NaN,NaN,NaN,NaN
< 20260926202643,NaN,NaN,NaN,NaN
< 20260926202644,NaN,NaN,NaN,NaN
< 20260926202645,NaN,NaN,NaN,NaN
< 20260926202646,NaN,NaN,NaN,NaN
< 20260926202647,NaN,NaN,NaN,NaN
< 20260926202648,NaN,NaN,NaN,NaN
< 20260926202649,NaN,NaN,NaN,NaN
< 20260926202650,NaN,NaN,NaN,NaN
< 20260926202651,NaN,NaN,NaN,NaN
< 20260926202652,NaN,NaN,NaN,NaN
< 20260926202653,NaN,NaN,NaN,NaN
< 20260926202654,NaN,NaN,NaN,NaN
< 20260926202655,NaN,NaN,NaN,NaN
< 20260926202656,NaN,NaN,NaN,NaN
< 20260926202657,NaN,NaN,NaN,NaN
< 20260926202658,NaN,NaN,NaN,NaN
< 20260926202659,NaN,NaN,NaN,NaN
< 20260926202700,NaN,NaN,NaN,NaN
< 20260926202701,NaN,NaN,NaN,NaN
< 20260926202702,NaN,NaN,NaN,NaN
< 20260926202703,NaN,NaN,NaN,NaN
< 20260926202704,NaN,NaN,NaN,NaN
< 20260926202705,NaN,NaN,NaN,NaN
< 20260926202706,NaN,NaN,NaN,NaN
< 20260926202707,NaN,NaN,NaN,NaN
< 20260926202708,NaN,NaN,NaN,NaN
< 20260926202709,NaN,NaN,NaN,NaN
< 20260926202710,NaN,NaN,NaN,NaN
< 20260926202711,NaN,NaN,NaN,NaN
< 20260926202712,NaN,NaN,NaN,NaN
< 20260926202713,NaN,NaN,NaN,NaN
< 20260926202714,NaN,NaN,NaN,NaN
< 20260926202715,NaN,NaN,NaN,NaN
< 20260926202716,NaN,NaN,NaN,NaN
< 20260926202717,NaN,NaN,NaN,NaN
< 20260926202718,NaN,NaN,NaN,NaN
< 20260926202719,NaN,NaN,NaN,NaN
< 20260926202720,NaN,NaN,NaN,NaN
< 20260926202721,NaN,NaN,NaN,NaN
< 20260926202722,NaN,NaN,NaN,NaN
< 20260926202723,NaN,NaN,NaN,NaN
< 20260926202724,NaN,NaN,NaN,NaN
< 20260926202725,NaN,NaN,NaN,NaN
< 20260926202726,NaN,NaN,NaN,NaN
< 20260926202727,NaN,NaN,NaN,NaN
< 20260926202728,NaN,NaN,NaN,NaN
< 20260926202729,NaN,NaN,NaN,NaN
< 20260926202730,NaN,NaN,NaN,NaN
< 20260926202731,NaN,NaN,NaN,NaN
< 20260926202732,NaN,NaN,NaN,NaN
< 20260926202733,NaN,NaN,NaN,NaN
< 20260926202734,NaN,NaN,NaN,NaN
< 20260926202735,NaN,NaN,NaN,NaN
< 20260926202736,NaN,NaN,NaN,NaN
< 20260926202737,NaN,NaN,NaN,NaN
< 20260926202738,NaN,NaN,NaN,NaN
< 20260926202739,NaN,NaN,NaN,NaN
< 20260926202740,NaN,NaN,NaN,NaN
< 20260926202741,NaN,NaN,NaN,NaN
< 20260926202742,NaN,NaN,NaN,NaN
< 20260926202743,NaN,NaN,NaN,NaN
< 20260926202744,NaN,NaN,NaN,NaN
< 20260926202745,NaN,NaN,NaN,NaN
< 20260926202746,NaN,NaN,NaN,NaN
< 20260926202747,NaN,NaN,NaN,NaN
< 20260926202748,NaN,NaN,NaN,NaN
< 20260926202749,NaN,NaN,NaN,NaN
< 20260926202750,NaN,NaN,NaN,NaN
< 20260926202751,NaN,NaN,NaN,NaN
< 20260926202752,NaN,NaN,NaN,NaN
< 20260926202753,NaN,NaN,NaN,NaN
< 20260926202754,NaN,NaN,NaN,NaN
< 20260926202755,NaN,NaN,NaN,NaN
< 20260926202756,NaN,NaN,NaN,NaN
< 20260926202757,NaN,NaN,NaN,NaN
< 20260926202758,NaN,NaN,NaN,NaN
< 20260926202759,NaN,NaN,NaN,NaN
< 20260926202800,NaN,NaN,NaN,NaN
< 20260926202801,NaN,NaN,NaN,NaN
< 20260926202802,NaN,NaN,NaN,NaN
< 20260926202803,NaN,NaN,NaN,NaN
< 20260926202804,NaN,NaN,NaN,NaN
< 20260926202805,NaN,NaN,NaN,NaN
< 20260926202806,NaN,NaN,NaN,NaN
< 20260926202807,NaN,NaN,NaN,NaN
< 20260926202808,NaN,NaN,NaN,NaN
< 20260926202809,NaN,NaN,NaN,NaN
< 20260926202810,NaN,NaN,NaN,NaN
< 20260926202811,NaN,NaN,NaN,NaN
< 20260926202812,NaN,NaN,NaN,NaN
< 20260926202813,NaN,NaN,NaN,NaN
< 20260926202814,NaN,NaN,NaN,NaN
< 20260926202815,NaN,NaN,NaN,NaN
< 20260926202816,NaN,NaN,NaN,NaN
< 20260926202817,NaN,NaN,NaN,NaN
< 20260926202818,NaN,NaN,NaN,NaN
< 20260926202819,NaN,NaN,NaN,NaN
< 20260926202820,NaN,NaN,NaN,NaN
< 20260926202821,NaN,NaN,NaN,NaN
< 20260926202822,NaN,NaN,NaN,NaN
< 20260926202823,NaN,NaN,NaN,NaN
< 20260926202824,NaN,NaN,NaN,NaN
< 20260926202825,NaN,NaN,NaN,NaN
< 20260926202826,NaN,NaN,NaN,NaN
< 20260926202827,NaN,NaN,NaN,NaN
< 20260926202828,NaN,NaN,NaN,NaN
< 20260926202829,NaN,NaN,NaN,NaN
< 20260926202830,NaN,NaN,NaN,NaN
< 20260926202831,NaN,NaN,NaN,NaN
< 20260926202832,NaN,NaN,NaN,NaN
< 20260926202833,NaN,NaN,NaN,NaN
< 20260926202834,NaN,NaN,NaN,NaN
< 20260926202835,NaN,NaN,NaN,NaN
< 20260926202836,NaN,NaN,NaN,NaN
< 20260926202837,NaN,NaN,NaN,NaN
< 20260926202838,NaN,NaN,NaN,NaN
< 20260926202839,NaN,NaN,NaN,NaN
< 20260926202840,NaN,NaN,NaN,NaN
< 20260926202841,NaN,NaN,NaN,NaN
< 20260926202842,NaN,NaN,NaN,NaN
< 20260926202843,NaN,NaN,NaN,NaN
< 20260926202844,NaN,NaN,NaN,NaN
< 20260926202845,NaN,NaN,NaN,NaN
< 20260926202846,NaN,NaN,NaN,NaN
< 20260926202847,NaN,NaN,NaN,NaN
< 20260926202848,NaN,NaN,NaN,NaN
< 20260926202849,NaN,NaN,NaN,NaN
< 20260926202850,NaN,NaN,NaN,NaN
< 20260926202851,NaN,NaN,NaN,NaN
< 20260926202852,NaN,NaN,NaN,NaN
< 20260926202853,NaN,NaN,NaN,NaN
< 20260926202854,NaN,NaN,NaN,NaN
< 20260926202855,NaN,NaN,NaN,NaN
< 20260926202856,NaN,NaN,NaN,NaN
< 20260926202857,NaN,NaN,NaN,NaN
< 20260926202858,NaN,NaN,NaN,NaN
< 20260926202859,NaN,NaN,NaN,NaN
< 20260926202900,NaN,NaN,NaN,NaN
< 20260926202901,NaN,NaN,NaN,NaN
< 20260926202902,NaN,NaN,NaN,NaN
< 20260926202903,NaN,NaN,NaN,NaN
< 20260926202904,NaN,NaN,NaN,NaN
< 20260926202905,NaN,NaN,NaN,NaN
< 20260926202906,NaN,NaN,NaN,NaN
< 20260926202907,NaN,NaN,NaN,NaN
< 20260926202908,NaN,NaN,NaN,NaN
< 20260926202909,NaN,NaN,NaN,NaN
< 20260926202910,NaN,NaN,NaN,NaN
< 20260926202911,NaN,NaN,NaN,NaN
< 20260926202912,NaN,NaN,NaN,NaN
< 20260926202913,NaN,NaN,NaN,NaN
< 20260926202914,NaN,NaN,NaN,NaN
< 20260926202915,NaN,NaN,NaN,NaN
< 20260926202916,NaN,NaN,NaN,NaN
< 20260926202917,NaN,NaN,NaN,NaN
< 20260926202918,NaN,NaN,NaN,NaN
< 20260926202919,NaN,NaN,NaN,NaN
< 20260926202920,NaN,NaN,NaN,NaN
< 20260926202921,NaN,NaN,NaN,NaN
< 20260926202922,NaN,NaN,NaN,NaN
< 20260926202923,NaN,NaN,NaN,NaN
< 20260926202924,NaN,NaN,NaN,NaN
< 20260926202925,NaN,NaN,NaN,NaN
< 20260926202926,NaN,NaN,NaN,NaN
< 20260926202927,NaN,NaN,NaN,NaN
< 20260926202928,NaN,NaN,NaN,NaN
< 20260926202929,NaN,NaN,NaN,NaN
< 20260926202930,NaN,NaN,NaN,NaN
< 20260926202931,NaN,NaN,NaN,NaN
< 20260926202932,NaN,NaN,NaN,NaN
< 20260926202933,NaN,NaN,NaN,NaN
< 20260926202934,NaN,NaN,NaN,NaN
< 20260926202935,NaN,NaN,NaN,NaN
< 20260926202936,NaN,NaN,NaN,NaN
< 20260926202937,NaN,NaN,NaN,NaN
< 20260926202938,NaN,NaN,NaN,NaN
< 20260926202939,NaN,NaN,NaN,NaN
< 20260926202940,NaN,NaN,NaN,NaN
< 20260926202941,NaN,NaN,NaN,NaN
< 20260926202942,NaN,NaN,NaN,NaN
< 20260926202943,NaN,NaN,NaN,NaN
< 20260926202944,NaN,NaN,NaN,NaN
< 20260926202945,NaN,NaN,NaN,NaN
< 20260926202946,NaN,NaN,NaN,NaN
< 20260926202947,NaN,NaN,NaN,NaN
< 20260926202948,NaN,NaN,NaN,NaN
< 20260926202949,NaN,NaN,NaN,NaN
< 20260926202950,NaN,NaN,NaN,NaN
< 20260926202951,NaN,NaN,NaN,NaN
< 20260926202952,NaN,NaN,NaN,NaN
< 20260926202953,NaN,NaN,NaN,NaN
< 20260926202954,NaN,NaN,NaN,NaN
< 20260926202955,NaN,NaN,NaN,NaN
< 20260926202956,NaN,NaN,NaN,NaN
< 20260926202957,NaN,NaN,NaN,NaN
< 20260926202958,NaN,NaN,NaN,NaN
< 20260926202959,NaN,NaN,NaN,NaN
< 20260926203000,NaN,NaN,NaN,NaN
< 20260926203001,NaN,NaN,NaN,NaN
< 20260926203002,NaN,NaN,NaN,NaN
< 20260926203003,NaN,NaN,NaN,NaN
< 20260926203004,NaN,NaN,NaN,NaN
< 20260926203005,NaN,NaN,NaN,NaN
< 20260926203006,NaN,NaN,NaN,NaN
< 20260926203007,NaN,NaN,NaN,NaN
< 20260926203008,NaN,NaN,NaN,NaN
< 20260926203009,NaN,NaN,NaN,NaN
< 20260926203010,NaN,NaN,NaN,NaN
< 20260926203011,NaN,NaN,NaN,NaN
< 20260926203012,NaN,NaN,NaN,NaN
< 20260926203013,NaN,NaN,NaN,NaN
< 20260926203014,NaN,NaN,NaN,NaN
< 20260926203015,NaN,NaN,NaN,NaN
< 20260926203016,NaN,NaN,NaN,NaN
< 20260926203017,NaN,NaN,NaN,NaN
< 20260926203018,NaN,NaN,NaN,NaN
< 20260926203019,NaN,NaN,NaN,NaN
< 20260926203020,NaN,NaN,NaN,NaN
< 20260926203021,NaN,NaN,NaN,NaN
< 20260926203022,NaN,NaN,NaN,NaN
< 20260926203023,NaN,NaN,NaN,NaN
< 20260926203024,NaN,NaN,NaN,NaN
< 20260926203025,NaN,NaN,NaN,NaN
< 20260926203026,NaN,NaN,NaN,NaN
< 20260926203027,NaN,NaN,NaN,NaN
< 20260926203028,NaN,NaN,NaN,NaN
< 20260926203029,NaN,NaN,NaN,NaN
< 20260926203030,NaN,NaN,NaN,NaN
< 20260926203031,NaN,NaN,NaN,NaN
< 20260926203032,NaN,NaN,NaN,NaN
< 20260926203033,NaN,NaN,NaN,NaN
< 20260926203034,NaN,NaN,NaN,NaN
< 20260926203035,NaN,NaN,NaN,NaN
< 20260926203036,NaN,NaN,NaN,NaN
< 20260926203037,NaN,NaN,NaN,NaN
< 20260926203038,NaN,NaN,NaN,NaN
< 20260926203039,NaN,NaN,NaN,NaN
< 20260926203040,NaN,NaN,NaN,NaN
< 20260926203041,NaN,NaN,NaN,NaN
< 20260926203042,NaN,NaN,NaN,NaN
< 20260926203043,NaN,NaN,NaN,NaN
< 20260926203044,NaN,NaN,NaN,NaN
< 20260926203045,NaN,NaN,NaN,NaN
< 20260926203046,NaN,NaN,NaN,NaN
< 20260926203047,NaN,NaN,NaN,NaN
< 20260926203048,NaN,NaN,NaN,NaN
< 20260926203049,NaN,NaN,NaN,NaN
< 20260926203050,NaN,NaN,NaN,NaN
< 20260926203051,NaN,NaN,NaN,NaN
< 20260926203052,NaN,NaN,NaN,NaN
< 20260926203053,NaN,NaN,NaN,NaN
< 20260926203054,NaN,NaN,NaN,NaN
< 20260926203055,NaN,NaN,NaN,NaN
< 20260926203056,NaN,NaN,NaN,NaN
< 20260926203057,NaN,NaN,NaN,NaN
< 20260926203058,NaN,NaN,NaN,NaN
< 20260926203059,NaN,NaN,NaN,NaN
< 20260926203100,NaN,NaN,NaN,NaN
< 20260926203101,NaN,NaN,NaN,NaN
< 20260926203102,NaN,NaN,NaN,NaN
< 20260926203103,NaN,NaN,NaN,NaN
< 20260926203104,NaN,NaN,NaN,NaN
< 20260926203105,NaN,NaN,NaN,NaN
< 20260926203106,NaN,NaN,NaN,NaN
< 20260926203107,NaN,NaN,NaN,NaN
< 20260926203108,NaN,NaN,NaN,NaN
< 20260926203109,NaN,NaN,NaN,NaN
< 20260926203110,NaN,NaN,NaN,NaN
< 20260926203111,NaN,NaN,NaN,NaN
< 20260926203112,NaN,NaN,NaN,NaN
< 20260926203113,NaN,NaN,NaN,NaN
< 20260926203114,NaN,NaN,NaN,NaN
< 20260926203115,NaN,NaN,NaN,NaN
< 20260926203116,NaN,NaN,NaN,NaN
< 20260926203117,NaN,NaN,NaN,NaN
< 20260926203118,NaN,NaN,NaN,NaN
< 20260926203119,NaN,NaN,NaN,NaN
< 20260926203120,NaN,NaN,NaN,NaN
< 20260926203121,NaN,NaN,NaN,NaN
< 20260926203122,NaN,NaN,NaN,NaN
< 20260926203123,NaN,NaN,NaN,NaN
< 20260926203124,NaN,NaN,NaN,NaN
< 20260926203125,NaN,NaN,NaN,NaN
< 20260926203126,NaN,NaN,NaN,NaN
< 20260926203127,NaN,NaN,NaN,NaN
< 20260926203128,NaN,NaN,NaN,NaN
< 20260926203129,NaN,NaN,NaN,NaN
< 20260926203130,NaN,NaN,NaN,NaN
< 20260926203131,NaN,NaN,NaN,NaN
< 20260926203132,NaN,NaN,NaN,NaN
< 20260926203133,NaN,NaN,NaN,NaN
< 20260926203134,NaN,NaN,NaN,NaN
< 20260926203135,NaN,NaN,NaN,NaN
< 20260926203136,NaN,NaN,NaN,NaN
< 20260926203137,NaN,NaN,NaN,NaN
< 20260926203138,NaN,NaN,NaN,NaN
< 20260926203139,NaN,NaN,NaN,NaN
< 20260926203140,NaN,NaN,NaN,NaN
< 20260926203141,NaN,NaN,NaN,NaN
< 20260926203142,NaN,NaN,NaN,NaN
< 20260926203143,NaN,NaN,NaN,NaN
< 20260926203144,NaN,NaN,NaN,NaN
< 20260926203145,NaN,NaN,NaN,NaN
< 20260926203146,NaN,NaN,NaN,NaN
< 20260926203147,NaN,NaN,NaN,NaN
< 20260926203148,NaN,NaN,NaN,NaN
< 20260926203149,NaN,NaN,NaN,NaN
< 20260926203150,NaN,NaN,NaN,NaN
< 20260926203151,NaN,NaN,NaN,NaN
< 20260926203152,NaN,NaN,NaN,NaN
< 20260926203153,NaN,NaN,NaN,NaN
< 20260926203154,NaN,NaN,NaN,NaN
< 20260926203155,NaN,NaN,NaN,NaN
< 20260926203156,NaN,NaN,NaN,NaN
< 20260926203157,NaN,NaN,NaN,NaN
< 20260926203158,NaN,NaN,NaN,NaN
< 20260926203159,NaN,NaN,NaN,NaN
< 20260926203200,NaN,NaN,NaN,NaN
< 20260926203201,NaN,NaN,NaN,NaN
< 20260926203202,NaN,NaN,NaN,NaN
< 20260926203203,NaN,NaN,NaN,NaN
< 20260926203204,NaN,NaN,NaN,NaN
< 20260926203205,NaN,NaN,NaN,NaN
< 20260926203206,NaN,NaN,NaN,NaN
< 20260926203207,NaN,NaN,NaN,NaN
< 20260926203208,NaN,NaN,NaN,NaN
< 20260926203209,NaN,NaN,NaN,NaN
< 20260926203210,NaN,NaN,NaN,NaN
< 20260926203211,NaN,NaN,NaN,NaN
< 20260926203212,NaN,NaN,NaN,NaN
< 20260926203213,NaN,NaN,NaN,NaN
< 20260926203214,NaN,NaN,NaN,NaN
< 20260926203215,NaN,NaN,NaN,NaN
< 20260926203216,NaN,NaN,NaN,NaN
< 20260926203217,NaN,NaN,NaN,NaN
< 20260926203218,NaN,NaN,NaN,NaN
< 20260926203219,NaN,NaN,NaN,NaN
< 20260926203220,NaN,NaN,NaN,NaN
< 20260926203221,NaN,NaN,NaN,NaN
< 20260926203222,NaN,NaN,NaN,NaN
< 20260926203223,NaN,NaN,NaN,NaN
< 20260926203224,NaN,NaN,NaN,NaN
< 20260926203225,NaN,NaN,NaN,NaN
< 20260926203226,NaN,NaN,NaN,NaN
< 20260926203227,NaN,NaN,NaN,NaN
< 20260926203228,NaN,NaN,NaN,NaN
< 20260926203229,NaN,NaN,NaN,NaN
< 20260926203230,NaN,NaN,NaN,NaN
< 20260926203231,NaN,NaN,NaN,NaN
< 20260926203232,NaN,NaN,NaN,NaN
< 20260926203233,NaN,NaN,NaN,NaN
< 20260926203234,NaN,NaN,NaN,NaN
< 20260926203235,NaN,NaN,NaN,NaN
< 20260926203236,NaN,NaN,NaN,NaN
< 20260926203237,NaN,NaN,NaN,NaN
< 20260926203238,NaN,NaN,NaN,NaN
< 20260926203239,NaN,NaN,NaN,NaN
< 20260926203240,NaN,NaN,NaN,NaN
< 20260926203241,NaN,NaN,NaN,NaN
< 20260926203242,NaN,NaN,NaN,NaN
< 20260926203243,NaN,NaN,NaN,NaN
< 20260926203244,NaN,NaN,NaN,NaN
< 20260926203245,NaN,NaN,NaN,NaN
< 20260926203246,NaN,NaN,NaN,NaN
< 20260926203247,NaN,NaN,NaN,NaN
< 20260926203248,NaN,NaN,NaN,NaN
< 20260926203249,NaN,NaN,NaN,NaN
< 20260926203250,NaN,NaN,NaN,NaN
< 20260926203251,NaN,NaN,NaN,NaN
< 20260926203252,NaN,NaN,NaN,NaN
< 20260926203253,NaN,NaN,NaN,NaN
< 20260926203254,NaN,NaN,NaN,NaN
< 20260926203255,NaN,NaN,NaN,NaN
< 20260926203256,NaN,NaN,NaN,NaN
< 20260926203257,NaN,NaN,NaN,NaN
< 20260926203258,NaN,NaN,NaN,NaN
< 20260926203259,NaN,NaN,NaN,NaN
< 20260926203300,NaN,NaN,NaN,NaN
< 20260926203301,NaN,NaN,NaN,NaN
< 20260926203302,NaN,NaN,NaN,NaN
< 20260926203303,NaN,NaN,NaN,NaN
< 20260926203304,NaN,NaN,NaN,NaN
< 20260926203305,NaN,NaN,NaN,NaN
< 20260926203306,NaN,NaN,NaN,NaN
< 20260926203307,NaN,NaN,NaN,NaN
< 20260926203308,NaN,NaN,NaN,NaN
< 20260926203309,NaN,NaN,NaN,NaN
< 20260926203310,NaN,NaN,NaN,NaN
< 20260926203311,NaN,NaN,NaN,NaN
< 20260926203312,NaN,NaN,NaN,NaN
< 20260926203313,NaN,NaN,NaN,NaN
< 20260926203314,NaN,NaN,NaN,NaN
< 20260926203315,NaN,NaN,NaN,NaN
< 20260926203316,NaN,NaN,NaN,NaN
< 20260926203317,NaN,NaN,NaN,NaN
< 20260926203318,NaN,NaN,NaN,NaN
< 20260926203319,NaN,NaN,NaN,NaN
< 20260926203320,NaN,NaN,NaN,NaN
< 20260926203321,NaN,NaN,NaN,NaN
< 20260926203322,NaN,NaN,NaN,NaN
< 20260926203323,NaN,NaN,NaN,NaN
< 20260926203324,NaN,NaN,NaN,NaN
< 20260926203325,NaN,NaN,NaN,NaN
< 20260926203326,NaN,NaN,NaN,NaN
< 20260926203327,NaN,NaN,NaN,NaN
< 20260926203328,NaN,NaN,NaN,NaN
< 20260926203329,NaN,NaN,NaN,NaN
< 20260926203330,NaN,NaN,NaN,NaN
< 20260926203331,NaN,NaN,NaN,NaN
< 20260926203332,NaN,NaN,NaN,NaN
< 20260926203333,NaN,NaN,NaN,NaN
< 20260926203334,NaN,NaN,NaN,NaN
< 20260926203335,NaN,NaN,NaN,NaN
< 20260926203336,NaN,NaN,NaN,NaN
< 20260926203337,NaN,NaN,NaN,NaN
< 20260926203338,NaN,NaN,NaN,NaN
< 20260926203339,NaN,NaN,NaN,NaN
< 20260926203340,NaN,NaN,NaN,NaN
< 20260926203341,NaN,NaN,NaN,NaN
< 20260926203342,NaN,NaN,NaN,NaN
< 20260926203343,NaN,NaN,NaN,NaN
< 20260926203344,NaN,NaN,NaN,NaN
< 20260926203345,NaN,NaN,NaN,NaN
< 20260926203346,NaN,NaN,NaN,NaN
< 20260926203347,NaN,NaN,NaN,NaN
< 20260926203348,NaN,NaN,NaN,NaN
< 20260926203349,NaN,NaN,NaN,NaN
< 20260926203350,NaN,NaN,NaN,NaN
< 20260926203351,NaN,NaN,NaN,NaN
< 20260926203352,NaN,NaN,NaN,NaN
< 20260926203353,NaN,NaN,NaN,NaN
< 20260926203354,NaN,NaN,NaN,NaN
< 20260926203355,NaN,NaN,NaN,NaN
< 20260926203356,NaN,NaN,NaN,NaN
< 20260926203357,NaN,NaN,NaN,NaN
< 20260926203358,NaN,NaN,NaN,NaN
< 20260926203359,NaN,NaN,NaN,NaN
< 20260926203400,NaN,NaN,NaN,NaN
< 20260926203401,NaN,NaN,NaN,NaN
< 20260926203402,NaN,NaN,NaN,NaN
< 20260926203403,NaN,NaN,NaN,NaN
< 20260926203404,NaN,NaN,NaN,NaN
< 20260926203405,NaN,NaN,NaN,NaN
< 20260926203406,NaN,NaN,NaN,NaN
< 20260926203407,NaN,NaN,NaN,NaN
< 20260926203408,NaN,NaN,NaN,NaN
< 20260926203409,NaN,NaN,NaN,NaN
< 20260926203410,NaN,NaN,NaN,NaN
< 20260926203411,NaN,NaN,NaN,NaN
< 20260926203412,NaN,NaN,NaN,NaN
< 20260926203413,NaN,NaN,NaN,NaN
< 20260926203414,NaN,NaN,NaN,NaN
< 20260926203415,NaN,NaN,NaN,NaN
< 20260926203416,NaN,NaN,NaN,NaN
< 20260926203417,NaN,NaN,NaN,NaN
< 20260926203418,NaN,NaN,NaN,NaN
< 20260926203419,NaN,NaN,NaN,NaN
< 20260926203420,NaN,NaN,NaN,NaN
< 20260926203421,NaN,NaN,NaN,NaN
< 20260926203422,NaN,NaN,NaN,NaN
< 20260926203423,NaN,NaN,NaN,NaN
< 20260926203424,NaN,NaN,NaN,NaN
< 20260926203425,NaN,NaN,NaN,NaN
< 20260926203426,NaN,NaN,NaN,NaN
< 20260926203427,NaN,NaN,NaN,NaN
< 20260926203428,NaN,NaN,NaN,NaN
< 20260926203429,NaN,NaN,NaN,NaN
< 20260926203430,NaN,NaN,NaN,NaN
< 20260926203431,NaN,NaN,NaN,NaN
< 20260926203432,NaN,NaN,NaN,NaN
< 20260926203433,NaN,NaN,NaN,NaN
< 20260926203434,NaN,NaN,NaN,NaN
< 20260926203435,NaN,NaN,NaN,NaN
< 20260926203436,NaN,NaN,NaN,NaN
< 20260926203437,NaN,NaN,NaN,NaN
< 20260926203438,NaN,NaN,NaN,NaN
< 20260926203439,NaN,NaN,NaN,NaN
< 20260926203440,NaN,NaN,NaN,NaN
< 20260926203441,NaN,NaN,NaN,NaN
< 20260926203442,NaN,NaN,NaN,NaN
< 20260926203443,NaN,NaN,NaN,NaN
< 20260926203444,NaN,NaN,NaN,NaN
< 20260926203445,NaN,NaN,NaN,NaN
< 20260926203446,NaN,NaN,NaN,NaN
< 20260926203447,NaN,NaN,NaN,NaN
< 20260926203448,NaN,NaN,NaN,NaN
< 20260926203449,NaN,NaN,NaN,NaN
< 20260926203450,NaN,NaN,NaN,NaN
< 20260926203451,NaN,NaN,NaN,NaN
< 20260926203452,NaN,NaN,NaN,NaN
< 20260926203453,NaN,NaN,NaN,NaN
< 20260926203454,NaN,NaN,NaN,NaN
< 20260926203455,NaN,NaN,NaN,NaN
< 20260926203456,NaN,NaN,NaN,NaN
< 20260926203457,NaN,NaN,NaN,NaN
< 20260926203458,NaN,NaN,NaN,NaN
< 20260926203459,NaN,NaN,NaN,NaN
< 20260926203500,NaN,NaN,NaN,NaN
< 20260926203501,NaN,NaN,NaN,NaN
< 20260926203502,NaN,NaN,NaN,NaN
< 20260926203503,NaN,NaN,NaN,NaN
< 20260926203504,NaN,NaN,NaN,NaN
< 20260926203505,NaN,NaN,NaN,NaN
< 20260926203506,NaN,NaN,NaN,NaN
< 20260926203507,NaN,NaN,NaN,NaN
< 20260926203508,NaN,NaN,NaN,NaN
< 20260926203509,NaN,NaN,NaN,NaN
< 20260926203510,NaN,NaN,NaN,NaN
< 20260926203511,NaN,NaN,NaN,NaN
< 20260926203512,NaN,NaN,NaN,NaN
< 20260926203513,NaN,NaN,NaN,NaN
< 20260926203514,NaN,NaN,NaN,NaN
< 20260926203515,NaN,NaN,NaN,NaN
< 20260926203516,NaN,NaN,NaN,NaN
< 20260926203517,NaN,NaN,NaN,NaN
< 20260926203518,NaN,NaN,NaN,NaN
< 20260926203519,NaN,NaN,NaN,NaN
< 20260926203520,NaN,NaN,NaN,NaN
< 20260926203521,NaN,NaN,NaN,NaN
< 20260926203522,NaN,NaN,NaN,NaN
< 20260926203523,NaN,NaN,NaN,NaN
< 20260926203524,NaN,NaN,NaN,NaN
< 20260926203525,NaN,NaN,NaN,NaN
< 20260926203526,NaN,NaN,NaN,NaN
< 20260926203527,NaN,NaN,NaN,NaN
< 20260926203528,NaN,NaN,NaN,NaN
< 20260926203529,NaN,NaN,NaN,NaN
< 20260926203530,NaN,NaN,NaN,NaN
< 20260926203531,NaN,NaN,NaN,NaN
< 20260926203532,NaN,NaN,NaN,NaN
< 20260926203533,NaN,NaN,NaN,NaN
< 20260926203534,NaN,NaN,NaN,NaN
< 20260926203535,NaN,NaN,NaN,NaN
< 20260926203536,NaN,NaN,NaN,NaN
< 20260926203537,NaN,NaN,NaN,NaN
< 20260926203538,NaN,NaN,NaN,NaN
< 20260926203539,NaN,NaN,NaN,NaN
< 20260926203540,NaN,NaN,NaN,NaN
< 20260926203541,NaN,NaN,NaN,NaN
< 20260926203542,NaN,NaN,NaN,NaN
< 20260926203543,NaN,NaN,NaN,NaN
< 20260926203544,NaN,NaN,NaN,NaN
< 20260926203545,NaN,NaN,NaN,NaN
< 20260926203546,NaN,NaN,NaN,NaN
< 20260926203547,NaN,NaN,NaN,NaN
< 20260926203548,NaN,NaN,NaN,NaN
< 20260926203549,NaN,NaN,NaN,NaN
< 20260926203550,NaN,NaN,NaN,NaN
< 20260926203551,NaN,NaN,NaN,NaN
< 20260926203552,NaN,NaN,NaN,NaN
< 20260926203553,NaN,NaN,NaN,NaN
< 20260926203554,NaN,NaN,NaN,NaN
< 20260926203555,NaN,NaN,NaN,NaN
< 20260926203556,NaN,NaN,NaN,NaN
< 20260926203557,NaN,NaN,NaN,NaN
< 20260926203558,NaN,NaN,NaN,NaN
< 20260926203559,NaN,NaN,NaN,NaN
< 20260926203600,NaN,NaN,NaN,NaN
< 20260926203601,NaN,NaN,NaN,NaN
< 20260926203602,NaN,NaN,NaN,NaN
< 20260926203603,NaN,NaN,NaN,NaN
< 20260926203604,NaN,NaN,NaN,NaN
< 20260926203605,NaN,NaN,NaN,NaN
< 20260926203606,NaN,NaN,NaN,NaN
< 20260926203607,NaN,NaN,NaN,NaN
< 20260926203608,NaN,NaN,NaN,NaN
< 20260926203609,NaN,NaN,NaN,NaN
< 20260926203610,NaN,NaN,NaN,NaN
< 20260926203611,NaN,NaN,NaN,NaN
< 20260926203612,NaN,NaN,NaN,NaN
< 20260926203613,NaN,NaN,NaN,NaN
< 20260926203614,NaN,NaN,NaN,NaN
< 20260926203615,NaN,NaN,NaN,NaN
< 20260926203616,NaN,NaN,NaN,NaN
< 20260926203617,NaN,NaN,NaN,NaN
< 20260926203618,NaN,NaN,NaN,NaN
< 20260926203619,NaN,NaN,NaN,NaN
< 20260926203620,NaN,NaN,NaN,NaN
< 20260926203621,NaN,NaN,NaN,NaN
< 20260926203622,NaN,NaN,NaN,NaN
< 20260926203623,NaN,NaN,NaN,NaN
< 20260926203624,NaN,NaN,NaN,NaN
< 20260926203625,NaN,NaN,NaN,NaN
< 20260926203626,NaN,NaN,NaN,NaN
< 20260926203627,NaN,NaN,NaN,NaN
< 20260926203628,NaN,NaN,NaN,NaN
< 20260926203629,NaN,NaN,NaN,NaN
< 20260926203630,NaN,NaN,NaN,NaN
< 20260926203631,NaN,NaN,NaN,NaN
< 20260926203632,NaN,NaN,NaN,NaN
< 20260926203633,NaN,NaN,NaN,NaN
< 20260926203634,NaN,NaN,NaN,NaN
< 20260926203635,NaN,NaN,NaN,NaN
< 20260926203636,NaN,NaN,NaN,NaN
< 20260926203637,NaN,NaN,NaN,NaN
< 20260926203638,NaN,NaN,NaN,NaN
< 20260926203639,NaN,NaN,NaN,NaN
< 20260926203640,NaN,NaN,NaN,NaN
< 20260926203641,NaN,NaN,NaN,NaN
< 20260926203642,NaN,NaN,NaN,NaN
< 20260926203643,NaN,NaN,NaN,NaN
< 20260926203644,NaN,NaN,NaN,NaN
< 20260926203645,NaN,NaN,NaN,NaN
< 20260926203646,NaN,NaN,NaN,NaN
< 20260926203647,NaN,NaN,NaN,NaN
< 20260926203648,NaN,NaN,NaN,NaN
< 20260926203649,NaN,NaN,NaN,NaN
< 20260926203650,NaN,NaN,NaN,NaN
< 20260926203651,NaN,NaN,NaN,NaN
< 20260926203652,NaN,NaN,NaN,NaN
< 20260926203653,NaN,NaN,NaN,NaN
< 20260926203654,NaN,NaN,NaN,NaN
< 20260926203655,NaN,NaN,NaN,NaN
< 20260926203656,NaN,NaN,NaN,NaN
< 20260926203657,NaN,NaN,NaN,NaN
< 20260926203658,NaN,NaN,NaN,NaN
< 20260926203659,NaN,NaN,NaN,NaN
< 20260926203700,NaN,NaN,NaN,NaN
< 20260926203701,NaN,NaN,NaN,NaN
< 20260926203702,NaN,NaN,NaN,NaN
< 20260926203703,NaN,NaN,NaN,NaN
< 20260926203704,NaN,NaN,NaN,NaN
< 20260926203705,NaN,NaN,NaN,NaN
< 20260926203706,NaN,NaN,NaN,NaN
< 20260926203707,NaN,NaN,NaN,NaN
< 20260926203708,NaN,NaN,NaN,NaN
< 20260926203709,NaN,NaN,NaN,NaN
< 20260926203710,NaN,NaN,NaN,NaN
< 20260926203711,NaN,NaN,NaN,NaN
< 20260926203712,NaN,NaN,NaN,NaN
< 20260926203713,NaN,NaN,NaN,NaN
< 20260926203714,NaN,NaN,NaN,NaN
< 20260926203715,NaN,NaN,NaN,NaN
< 20260926203716,NaN,NaN,NaN,NaN
< 20260926203717,NaN,NaN,NaN,NaN
< 20260926203718,NaN,NaN,NaN,NaN
< 20260926203719,NaN,NaN,NaN,NaN
< 20260926203720,NaN,NaN,NaN,NaN
< 20260926203721,NaN,NaN,NaN,NaN
< 20260926203722,NaN,NaN,NaN,NaN
< 20260926203723,NaN,NaN,NaN,NaN
< 20260926203724,NaN,NaN,NaN,NaN
< 20260926203725,NaN,NaN,NaN,NaN
< 20260926203726,NaN,NaN,NaN,NaN
< 20260926203727,NaN,NaN,NaN,NaN
< 20260926203728,NaN,NaN,NaN,NaN
< 20260926203729,NaN,NaN,NaN,NaN
< 20260926203730,NaN,NaN,NaN,NaN
< 20260926203731,NaN,NaN,NaN,NaN
< 20260926203732,NaN,NaN,NaN,NaN
< 20260926203733,NaN,NaN,NaN,NaN
< 20260926203734,NaN,NaN,NaN,NaN
< 20260926203735,NaN,NaN,NaN,NaN
< 20260926203736,NaN,NaN,NaN,NaN
< 20260926203737,NaN,NaN,NaN,NaN
< 20260926203738,NaN,NaN,NaN,NaN
< 20260926203739,NaN,NaN,NaN,NaN
< 20260926203740,NaN,NaN,NaN,NaN
< 20260926203741,NaN,NaN,NaN,NaN
< 20260926203742,NaN,NaN,NaN,NaN
< 20260926203743,NaN,NaN,NaN,NaN
< 20260926203744,NaN,NaN,NaN,NaN
< 20260926203745,NaN,NaN,NaN,NaN
< 20260926203746,NaN,NaN,NaN,NaN
< 20260926203747,NaN,NaN,NaN,NaN
< 20260926203748,NaN,NaN,NaN,NaN
< 20260926203749,NaN,NaN,NaN,NaN
< 20260926203750,NaN,NaN,NaN,NaN
< 20260926203751,NaN,NaN,NaN,NaN
< 20260926203752,NaN,NaN,NaN,NaN
< 20260926203753,NaN,NaN,NaN,NaN
< 20260926203754,NaN,NaN,NaN,NaN
< 20260926203755,NaN,NaN,NaN,NaN
< 20260926203756,NaN,NaN,NaN,NaN
< 20260926203757,NaN,NaN,NaN,NaN
< 20260926203758,NaN,NaN,NaN,NaN
< 20260926203759,NaN,NaN,NaN,NaN
< 20260926203800,NaN,NaN,NaN,NaN
< 20260926203801,NaN,NaN,NaN,NaN
< 20260926203802,NaN,NaN,NaN,NaN
< 20260926203803,NaN,NaN,NaN,NaN
< 20260926203804,NaN,NaN,NaN,NaN
< 20260926203805,NaN,NaN,NaN,NaN
< 20260926203806,NaN,NaN,NaN,NaN
< 20260926203807,NaN,NaN,NaN,NaN
< 20260926203808,NaN,NaN,NaN,NaN
< 20260926203809,NaN,NaN,NaN,NaN
< 20260926203810,NaN,NaN,NaN,NaN
< 20260926203811,NaN,NaN,NaN,NaN
< 20260926203812,NaN,NaN,NaN,NaN
< 20260926203813,NaN,NaN,NaN,NaN
< 20260926203814,NaN,NaN,NaN,NaN
< 20260926203815,NaN,NaN,NaN,NaN
< 20260926203816,NaN,NaN,NaN,NaN
< 20260926203817,NaN,NaN,NaN,NaN
< 20260926203818,NaN,NaN,NaN,NaN
< 20260926203819,NaN,NaN,NaN,NaN
< 20260926203820,NaN,NaN,NaN,NaN
< 20260926203821,NaN,NaN,NaN,NaN
< 20260926203822,NaN,NaN,NaN,NaN
< 20260926203823,NaN,NaN,NaN,NaN
< 20260926203824,NaN,NaN,NaN,NaN
< 20260926203825,NaN,NaN,NaN,NaN
< 20260926203826,NaN,NaN,NaN,NaN
< 20260926203827,NaN,NaN,NaN,NaN
< 20260926203828,NaN,NaN,NaN,NaN
< 20260926203829,NaN,NaN,NaN,NaN
< 20260926203830,NaN,NaN,NaN,NaN
< 20260926203831,NaN,NaN,NaN,NaN
< 20260926203832,NaN,NaN,NaN,NaN
< 20260926203833,NaN,NaN,NaN,NaN
< 20260926203834,NaN,NaN,NaN,NaN
< 20260926203835,NaN,NaN,NaN,NaN
< 20260926203836,NaN,NaN,NaN,NaN
< 20260926203837,NaN,NaN,NaN,NaN
< 20260926203838,NaN,NaN,NaN,NaN
< 20260926203839,NaN,NaN,NaN,NaN
< 20260926203840,NaN,NaN,NaN,NaN
< 20260926203841,NaN,NaN,NaN,NaN
< 20260926203842,NaN,NaN,NaN,NaN
< 20260926203843,NaN,NaN,NaN,NaN
< 20260926203844,NaN,NaN,NaN,NaN
< 20260926203845,NaN,NaN,NaN,NaN
< 20260926203846,NaN,NaN,NaN,NaN
< 20260926203847,NaN,NaN,NaN,NaN
< 20260926203848,NaN,NaN,NaN,NaN
< 20260926203849,NaN,NaN,NaN,NaN
< 20260926203850,NaN,NaN,NaN,NaN
< 20260926203851,NaN,NaN,NaN,NaN
< 20260926203852,NaN,NaN,NaN,NaN
< 20260926203853,NaN,NaN,NaN,NaN
< 20260926203854,NaN,NaN,NaN,NaN
< 20260926203855,NaN,NaN,NaN,NaN
< 20260926203856,NaN,NaN,NaN,NaN
< 20260926203857,NaN,NaN,NaN,NaN
< 20260926203858,NaN,NaN,NaN,NaN
< 20260926203859,NaN,NaN,NaN,NaN
< 20260926203900,NaN,NaN,NaN,NaN
< 20260926203901,NaN,NaN,NaN,NaN
< 20260926203902,NaN,NaN,NaN,NaN
< 20260926203903,NaN,NaN,NaN,NaN
< 20260926203904,NaN,NaN,NaN,NaN
< 20260926203905,NaN,NaN,NaN,NaN
< 20260926203906,NaN,NaN,NaN,NaN
< 20260926203907,NaN,NaN,NaN,NaN
< 20260926203908,NaN,NaN,NaN,NaN
< 20260926203909,NaN,NaN,NaN,NaN
< 20260926203910,NaN,NaN,NaN,NaN
< 20260926203911,NaN,NaN,NaN,NaN
< 20260926203912,NaN,NaN,NaN,NaN
< 20260926203913,NaN,NaN,NaN,NaN
< 20260926203914,NaN,NaN,NaN,NaN
< 20260926203915,NaN,NaN,NaN,NaN
< 20260926203916,NaN,NaN,NaN,NaN
< 20260926203917,NaN,NaN,NaN,NaN
< 20260926203918,NaN,NaN,NaN,NaN
< 20260926203919,NaN,NaN,NaN,NaN
< 20260926203920,NaN,NaN,NaN,NaN
< 20260926203921,NaN,NaN,NaN,NaN
< 20260926203922,NaN,NaN,NaN,NaN
< 20260926203923,NaN,NaN,NaN,NaN
< 20260926203924,NaN,NaN,NaN,NaN
< 20260926203925,NaN,NaN,NaN,NaN
< 20260926203926,NaN,NaN,NaN,NaN
< 20260926203927,NaN,NaN,NaN,NaN
< 20260926203928,NaN,NaN,NaN,NaN
< 20260926203929,NaN,NaN,NaN,NaN
< 20260926203930,NaN,NaN,NaN,NaN
< 20260926203931,NaN,NaN,NaN,NaN
< 20260926203932,NaN,NaN,NaN,NaN
< 20260926203933,NaN,NaN,NaN,NaN
< 20260926203934,NaN,NaN,NaN,NaN
< 20260926203935,NaN,NaN,NaN,NaN
< 20260926203936,NaN,NaN,NaN,NaN
< 20260926203937,NaN,NaN,NaN,NaN
< 20260926203938,NaN,NaN,NaN,NaN
< 20260926203939,NaN,NaN,NaN,NaN
< 20260926203940,NaN,NaN,NaN,NaN
< 20260926203941,NaN,NaN,NaN,NaN
< 20260926203942,NaN,NaN,NaN,NaN
< 20260926203943,NaN,NaN,NaN,NaN
< 20260926203944,NaN,NaN,NaN,NaN
< 20260926203945,NaN,NaN,NaN,NaN
< 20260926203946,NaN,NaN,NaN,NaN
< 20260926203947,NaN,NaN,NaN,NaN
< 20260926203948,NaN,NaN,NaN,NaN
< 20260926203949,NaN,NaN,NaN,NaN
< 20260926203950,NaN,NaN,NaN,NaN
< 20260926203951,NaN,NaN,NaN,NaN
< 20260926203952,NaN,NaN,NaN,NaN
< 20260926203953,NaN,NaN,NaN,NaN
< 20260926203954,NaN,NaN,NaN,NaN
< 20260926203955,NaN,NaN,NaN,NaN
< 20260926203956,NaN,NaN,NaN,NaN
< 20260926203957,NaN,NaN,NaN,NaN
< 20260926203958,NaN,NaN,NaN,NaN
< 20260926203959,NaN,NaN,NaN,NaN
< 20260926204000,NaN,NaN,NaN,NaN
< 20260926204001,NaN,NaN,NaN,NaN
< 20260926204002,NaN,NaN,NaN,NaN
< 20260926204003,NaN,NaN,NaN,NaN
< 20260926204004,NaN,NaN,NaN,NaN
< 20260926204005,NaN,NaN,NaN,NaN
< 20260926204006,NaN,NaN,NaN,NaN
< 20260926204007,NaN,NaN,NaN,NaN
< 20260926204008,NaN,NaN,NaN,NaN
< 20260926204009,NaN,NaN,NaN,NaN
< 20260926204010,NaN,NaN,NaN,NaN
< 20260926204011,NaN,NaN,NaN,NaN
< 20260926204012,NaN,NaN,NaN,NaN
< 20260926204013,NaN,NaN,NaN,NaN
< 20260926204014,NaN,NaN,NaN,NaN
< 20260926204015,NaN,NaN,NaN,NaN
< 20260926204016,NaN,NaN,NaN,NaN
< 20260926204017,NaN,NaN,NaN,NaN
< 20260926204018,NaN,NaN,NaN,NaN
< 20260926204019,NaN,NaN,NaN,NaN
< 20260926204020,NaN,NaN,NaN,NaN
< 20260926204021,NaN,NaN,NaN,NaN
< 20260926204022,NaN,NaN,NaN,NaN
< 20260926204023,NaN,NaN,NaN,NaN
< 20260926204024,NaN,NaN,NaN,NaN
< 20260926204025,NaN,NaN,NaN,NaN
< 20260926204026,NaN,NaN,NaN,NaN
< 20260926204027,NaN,NaN,NaN,NaN
< 20260926204028,NaN,NaN,NaN,NaN
< 20260926204029,NaN,NaN,NaN,NaN
< 20260926204030,NaN,NaN,NaN,NaN
< 20260926204031,NaN,NaN,NaN,NaN
< 20260926204032,NaN,NaN,NaN,NaN
< 20260926204033,NaN,NaN,NaN,NaN
< 20260926204034,NaN,NaN,NaN,NaN
< 20260926204035,NaN,NaN,NaN,NaN
< 20260926204036,NaN,NaN,NaN,NaN
< 20260926204037,NaN,NaN,NaN,NaN
< 20260926204038,NaN,NaN,NaN,NaN
< 20260926204039,NaN,NaN,NaN,NaN
< 20260926204040,NaN,NaN,NaN,NaN
< 20260926204041,NaN,NaN,NaN,NaN
< 20260926204042,NaN,NaN,NaN,NaN
< 20260926204043,NaN,NaN,NaN,NaN
< 20260926204044,NaN,NaN,NaN,NaN
< 20260926204045,NaN,NaN,NaN,NaN
< 20260926204046,NaN,NaN,NaN,NaN
< 20260926204047,NaN,NaN,NaN,NaN
< 20260926204048,NaN,NaN,NaN,NaN
< 20260926204049,NaN,NaN,NaN,NaN
< 20260926204050,NaN,NaN,NaN,NaN
< 20260926204051,NaN,NaN,NaN,NaN
< 20260926204052,NaN,NaN,NaN,NaN
< 20260926204053,NaN,NaN,NaN,NaN
< 20260926204054,NaN,NaN,NaN,NaN
< 20260926204055,NaN,NaN,NaN,NaN
< 20260926204056,NaN,NaN,NaN,NaN
< 20260926204057,NaN,NaN,NaN,NaN
< 20260926204058,NaN,NaN,NaN,NaN
< 20260926204059,NaN,NaN,NaN,NaN
< 20260926204100,NaN,NaN,NaN,NaN
< 20260926204101,NaN,NaN,NaN,NaN
< 20260926204102,NaN,NaN,NaN,NaN
< 20260926204103,NaN,NaN,NaN,NaN
< 20260926204104,NaN,NaN,NaN,NaN
< 20260926204105,NaN,NaN,NaN,NaN
< 20260926204106,NaN,NaN,NaN,NaN
< 20260926204107,NaN,NaN,NaN,NaN
< 20260926204108,NaN,NaN,NaN,NaN
< 20260926204109,NaN,NaN,NaN,NaN
< 20260926204110,NaN,NaN,NaN,NaN
< 20260926204111,NaN,NaN,NaN,NaN
< 20260926204112,NaN,NaN,NaN,NaN
< 20260926204113,NaN,NaN,NaN,NaN
< 20260926204114,NaN,NaN,NaN,NaN
< 20260926204115,NaN,NaN,NaN,NaN
< 20260926204116,NaN,NaN,NaN,NaN
< 20260926204117,NaN,NaN,NaN,NaN
< 20260926204118,NaN,NaN,NaN,NaN
< 20260926204119,NaN,NaN,NaN,NaN
< 20260926204120,NaN,NaN,NaN,NaN
< 20260926204121,NaN,NaN,NaN,NaN
< 20260926204122,NaN,NaN,NaN,NaN
< 20260926204123,NaN,NaN,NaN,NaN
< 20260926204124,NaN,NaN,NaN,NaN
< 20260926204125,NaN,NaN,NaN,NaN
< 20260926204126,NaN,NaN,NaN,NaN
< 20260926204127,NaN,NaN,NaN,NaN
< 20260926204128,NaN,NaN,NaN,NaN
< 20260926204129,NaN,NaN,NaN,NaN
< 20260926204130,NaN,NaN,NaN,NaN
< 20260926204131,NaN,NaN,NaN,NaN
< 20260926204132,NaN,NaN,NaN,NaN
< 20260926204133,NaN,NaN,NaN,NaN
< 20260926204134,NaN,NaN,NaN,NaN
< 20260926204135,NaN,NaN,NaN,NaN
< 20260926204136,NaN,NaN,NaN,NaN
< 20260926204137,NaN,NaN,NaN,NaN
< 20260926204138,NaN,NaN,NaN,NaN
< 20260926204139,NaN,NaN,NaN,NaN
< 20260926204140,NaN,NaN,NaN,NaN
< 20260926204141,NaN,NaN,NaN,NaN
< 20260926204142,NaN,NaN,NaN,NaN
< 20260926204143,NaN,NaN,NaN,NaN
< 20260926204144,NaN,NaN,NaN,NaN
< 20260926204145,NaN,NaN,NaN,NaN
< 20260926204146,NaN,NaN,NaN,NaN
< 20260926204147,NaN,NaN,NaN,NaN
< 20260926204148,NaN,NaN,NaN,NaN
< 20260926204149,NaN,NaN,NaN,NaN
< 20260926204150,NaN,NaN,NaN,NaN
< 20260926204151,NaN,NaN,NaN,NaN
< 20260926204152,NaN,NaN,NaN,NaN
< 20260926204153,NaN,NaN,NaN,NaN
< 20260926204154,NaN,NaN,NaN,NaN
< 20260926204155,NaN,NaN,NaN,NaN
< 20260926204156,NaN,NaN,NaN,NaN
< 20260926204157,NaN,NaN,NaN,NaN
< 20260926204158,NaN,NaN,NaN,NaN
< 20260926204159,NaN,NaN,NaN,NaN
< 20260926204200,NaN,NaN,NaN,NaN
< 20260926204201,NaN,NaN,NaN,NaN
< 20260926204202,NaN,NaN,NaN,NaN
< 20260926204203,NaN,NaN,NaN,NaN
< 20260926204204,NaN,NaN,NaN,NaN
< 20260926204205,NaN,NaN,NaN,NaN
< 20260926204206,NaN,NaN,NaN,NaN
< 20260926204207,NaN,NaN,NaN,NaN
< 20260926204208,NaN,NaN,NaN,NaN
< 20260926204209,NaN,NaN,NaN,NaN
< 20260926204210,NaN,NaN,NaN,NaN
< 20260926204211,NaN,NaN,NaN,NaN
< 20260926204212,NaN,NaN,NaN,NaN
< 20260926204213,NaN,NaN,NaN,NaN
< 20260926204214,NaN,NaN,NaN,NaN
< 20260926204215,NaN,NaN,NaN,NaN
< 20260926204216,NaN,NaN,NaN,NaN
< 20260926204217,NaN,NaN,NaN,NaN
< 20260926204218,NaN,NaN,NaN,NaN
< 20260926204219,NaN,NaN,NaN,NaN
< 20260926204220,NaN,NaN,NaN,NaN
< 20260926204221,NaN,NaN,NaN,NaN
< 20260926204222,NaN,NaN,NaN,NaN
< 20260926204223,NaN,NaN,NaN,NaN
< 20260926204224,NaN,NaN,NaN,NaN
< 20260926204225,NaN,NaN,NaN,NaN
< 20260926204226,NaN,NaN,NaN,NaN
< 20260926204227,NaN,NaN,NaN,NaN
< 20260926204228,NaN,NaN,NaN,NaN
< 20260926204229,NaN,NaN,NaN,NaN
< 20260926204230,NaN,NaN,NaN,NaN
< 20260926204231,NaN,NaN,NaN,NaN
< 20260926204232,NaN,NaN,NaN,NaN
< 20260926204233,NaN,NaN,NaN,NaN
< 20260926204234,NaN,NaN,NaN,NaN
< 20260926204235,NaN,NaN,NaN,NaN
< 20260926204236,NaN,NaN,NaN,NaN
< 20260926204237,NaN,NaN,NaN,NaN
< 20260926204238,NaN,NaN,NaN,NaN
< 20260926204239,NaN,NaN,NaN,NaN
< 20260926204240,NaN,NaN,NaN,NaN
< 20260926204241,NaN,NaN,NaN,NaN
< 20260926204242,NaN,NaN,NaN,NaN
< 20260926204243,NaN,NaN,NaN,NaN
< 20260926204244,NaN,NaN,NaN,NaN
< 20260926204245,NaN,NaN,NaN,NaN
< 20260926204246,NaN,NaN,NaN,NaN
< 20260926204247,NaN,NaN,NaN,NaN
< 20260926204248,NaN,NaN,NaN,NaN
< 20260926204249,NaN,NaN,NaN,NaN
< 20260926204250,NaN,NaN,NaN,NaN
< 20260926204251,NaN,NaN,NaN,NaN
< 20260926204252,NaN,NaN,NaN,NaN
< 20260926204253,NaN,NaN,NaN,NaN
< 20260926204254,NaN,NaN,NaN,NaN
< 20260926204255,NaN,NaN,NaN,NaN
< 20260926204256,NaN,NaN,NaN,NaN
< 20260926204257,NaN,NaN,NaN,NaN
< 20260926204258,NaN,NaN,NaN,NaN
< 20260926204259,NaN,NaN,NaN,NaN
< 20260926204300,NaN,NaN,NaN,NaN
< 20260926204301,NaN,NaN,NaN,NaN
< 20260926204302,NaN,NaN,NaN,NaN
< 20260926204303,NaN,NaN,NaN,NaN
< 20260926204304,NaN,NaN,NaN,NaN
< 20260926204305,NaN,NaN,NaN,NaN
< 20260926204306,NaN,NaN,NaN,NaN
< 20260926204307,NaN,NaN,NaN,NaN
< 20260926204308,NaN,NaN,NaN,NaN
< 20260926204309,NaN,NaN,NaN,NaN
< 20260926204310,NaN,NaN,NaN,NaN
< 20260926204311,NaN,NaN,NaN,NaN
< 20260926204312,NaN,NaN,NaN,NaN
< 20260926204313,NaN,NaN,NaN,NaN
< 20260926204314,NaN,NaN,NaN,NaN
< 20260926204315,NaN,NaN,NaN,NaN
< 20260926204316,NaN,NaN,NaN,NaN
< 20260926204317,NaN,NaN,NaN,NaN
< 20260926204318,NaN,NaN,NaN,NaN
< 20260926204319,NaN,NaN,NaN,NaN
< 20260926204320,NaN,NaN,NaN,NaN
< 20260926204321,NaN,NaN,NaN,NaN
< 20260926204322,NaN,NaN,NaN,NaN
< 20260926204323,NaN,NaN,NaN,NaN
< 20260926204324,NaN,NaN,NaN,NaN
< 20260926204325,NaN,NaN,NaN,NaN
< 20260926204326,NaN,NaN,NaN,NaN
< 20260926204327,NaN,NaN,NaN,NaN
< 20260926204328,NaN,NaN,NaN,NaN
< 20260926204329,NaN,NaN,NaN,NaN
< 20260926204330,NaN,NaN,NaN,NaN
< 20260926204331,NaN,NaN,NaN,NaN
< 20260926204332,NaN,NaN,NaN,NaN
< 20260926204333,NaN,NaN,NaN,NaN
< 20260926204334,NaN,NaN,NaN,NaN
< 20260926204335,NaN,NaN,NaN,NaN
< 20260926204336,NaN,NaN,NaN,NaN
< 20260926204337,NaN,NaN,NaN,NaN
< 20260926204338,NaN,NaN,NaN,NaN
< 20260926204339,NaN,NaN,NaN,NaN
< 20260926204340,NaN,NaN,NaN,NaN
< 20260926204341,NaN,NaN,NaN,NaN
< 20260926204342,NaN,NaN,NaN,NaN
< 20260926204343,NaN,NaN,NaN,NaN
< 20260926204344,NaN,NaN,NaN,NaN
< 20260926204345,NaN,NaN,NaN,NaN
< 20260926204346,NaN,NaN,NaN,NaN
< 20260926204347,NaN,NaN,NaN,NaN
< 20260926204348,NaN,NaN,NaN,NaN
< 20260926204349,NaN,NaN,NaN,NaN
< 20260926204350,NaN,NaN,NaN,NaN
< 20260926204351,NaN,NaN,NaN,NaN
< 20260926204352,NaN,NaN,NaN,NaN
< 20260926204353,NaN,NaN,NaN,NaN
< 20260926204354,NaN,NaN,NaN,NaN
< 20260926204355,NaN,NaN,NaN,NaN
< 20260926204356,NaN,NaN,NaN,NaN
< 20260926204357,NaN,NaN,NaN,NaN
< 20260926204358,NaN,NaN,NaN,NaN
< 20260926204359,NaN,NaN,NaN,NaN
< 20260926204400,NaN,NaN,NaN,NaN
< 20260926204401,NaN,NaN,NaN,NaN
< 20260926204402,NaN,NaN,NaN,NaN
< 20260926204403,NaN,NaN,NaN,NaN
< 20260926204404,NaN,NaN,NaN,NaN
< 20260926204405,NaN,NaN,NaN,NaN
< 20260926204406,NaN,NaN,NaN,NaN
< 20260926204407,NaN,NaN,NaN,NaN
< 20260926204408,NaN,NaN,NaN,NaN
< 20260926204409,NaN,NaN,NaN,NaN
< 20260926204410,NaN,NaN,NaN,NaN
< 20260926204411,NaN,NaN,NaN,NaN
< 20260926204412,NaN,NaN,NaN,NaN
< 20260926204413,NaN,NaN,NaN,NaN
< 20260926204414,NaN,NaN,NaN,NaN
< 20260926204415,NaN,NaN,NaN,NaN
< 20260926204416,NaN,NaN,NaN,NaN
< 20260926204417,NaN,NaN,NaN,NaN
< 20260926204418,NaN,NaN,NaN,NaN
< 20260926204419,NaN,NaN,NaN,NaN
< 20260926204420,NaN,NaN,NaN,NaN
< 20260926204421,NaN,NaN,NaN,NaN
< 20260926204422,NaN,NaN,NaN,NaN
< 20260926204423,NaN,NaN,NaN,NaN
< 20260926204424,NaN,NaN,NaN,NaN
< 20260926204425,NaN,NaN,NaN,NaN
< 20260926204426,NaN,NaN,NaN,NaN
< 20260926204427,NaN,NaN,NaN,NaN
< 20260926204428,NaN,NaN,NaN,NaN
< 20260926204429,NaN,NaN,NaN,NaN
< 20260926204430,NaN,NaN,NaN,NaN
< 20260926204431,NaN,NaN,NaN,NaN
< 20260926204432,NaN,NaN,NaN,NaN
< 20260926204433,NaN,NaN,NaN,NaN
< 20260926204434,NaN,NaN,NaN,NaN
< 20260926204435,NaN,NaN,NaN,NaN
< 20260926204436,NaN,NaN,NaN,NaN
< 20260926204437,NaN,NaN,NaN,NaN
< 20260926204438,NaN,NaN,NaN,NaN
< 20260926204439,NaN,NaN,NaN,NaN
< 20260926204440,NaN,NaN,NaN,NaN
< 20260926204441,NaN,NaN,NaN,NaN
< 20260926204442,NaN,NaN,NaN,NaN
< 20260926204443,NaN,NaN,NaN,NaN
< 20260926204444,NaN,NaN,NaN,NaN
< 20260926204445,NaN,NaN,NaN,NaN
< 20260926204446,NaN,NaN,NaN,NaN
< 20260926204447,NaN,NaN,NaN,NaN
< 20260926204448,NaN,NaN,NaN,NaN
< 20260926204449,NaN,NaN,NaN,NaN
< 20260926204450,NaN,NaN,NaN,NaN
< 20260926204451,NaN,NaN,NaN,NaN
< 20260926204452,NaN,NaN,NaN,NaN
< 20260926204453,NaN,NaN,NaN,NaN
< 20260926204454,NaN,NaN,NaN,NaN
< 20260926204455,NaN,NaN,NaN,NaN
< 20260926204456,NaN,NaN,NaN,NaN
< 20260926204457,NaN,NaN,NaN,NaN
< 20260926204458,NaN,NaN,NaN,NaN
< 20260926204459,NaN,NaN,NaN,NaN
< 20260926204500,NaN,NaN,NaN,NaN
< 20260926204501,NaN,NaN,NaN,NaN
< 20260926204502,NaN,NaN,NaN,NaN
< 20260926204503,NaN,NaN,NaN,NaN
< 20260926204504,NaN,NaN,NaN,NaN
< 20260926204505,NaN,NaN,NaN,NaN
< 20260926204506,NaN,NaN,NaN,NaN
< 20260926204507,NaN,NaN,NaN,NaN
< 20260926204508,NaN,NaN,NaN,NaN
< 20260926204509,NaN,NaN,NaN,NaN
< 20260926204510,NaN,NaN,NaN,NaN
< 20260926204511,NaN,NaN,NaN,NaN
< 20260926204512,NaN,NaN,NaN,NaN
< 20260926204513,NaN,NaN,NaN,NaN
< 20260926204514,NaN,NaN,NaN,NaN
< 20260926204515,NaN,NaN,NaN,NaN
< 20260926204516,NaN,NaN,NaN,NaN
< 20260926204517,NaN,NaN,NaN,NaN
< 20260926204518,NaN,NaN,NaN,NaN
< 20260926204519,NaN,NaN,NaN,NaN
< 20260926204520,NaN,NaN,NaN,NaN
< 20260926204521,NaN,NaN,NaN,NaN
< 20260926204522,NaN,NaN,NaN,NaN
< 20260926204523,NaN,NaN,NaN,NaN
< 20260926204524,NaN,NaN,NaN,NaN
< 20260926204525,NaN,NaN,NaN,NaN
< 20260926204526,NaN,NaN,NaN,NaN
< 20260926204527,NaN,NaN,NaN,NaN
< 20260926204528,NaN,NaN,NaN,NaN
< 20260926204529,NaN,NaN,NaN,NaN
< 20260926204530,NaN,NaN,NaN,NaN
< 20260926204531,NaN,NaN,NaN,NaN
< 20260926204532,NaN,NaN,NaN,NaN
< 20260926204533,NaN,NaN,NaN,NaN
< 20260926204534,NaN,NaN,NaN,NaN
< 20260926204535,NaN,NaN,NaN,NaN
< 20260926204536,NaN,NaN,NaN,NaN
< 20260926204537,NaN,NaN,NaN,NaN
< 20260926204538,NaN,NaN,NaN,NaN
< 20260926204539,NaN,NaN,NaN,NaN
< 20260926204540,NaN,NaN,NaN,NaN
< 20260926204541,NaN,NaN,NaN,NaN
< 20260926204542,NaN,NaN,NaN,NaN
< 20260926204543,NaN,NaN,NaN,NaN
< 20260926204544,NaN,NaN,NaN,NaN
< 20260926204545,NaN,NaN,NaN,NaN
< 20260926204546,NaN,NaN,NaN,NaN
< 20260926204547,NaN,NaN,NaN,NaN
< 20260926204548,NaN,NaN,NaN,NaN
< 20260926204549,NaN,NaN,NaN,NaN
< 20260926204550,NaN,NaN,NaN,NaN
< 20260926204551,NaN,NaN,NaN,NaN
< 20260926204552,NaN,NaN,NaN,NaN
< 20260926204553,NaN,NaN,NaN,NaN
< 20260926204554,NaN,NaN,NaN,NaN
< 20260926204555,NaN,NaN,NaN,NaN
< 20260926204556,NaN,NaN,NaN,NaN
< 20260926204557,NaN,NaN,NaN,NaN
< 20260926204558,NaN,NaN,NaN,NaN
< 20260926204559,NaN,NaN,NaN,NaN
< 20260926204600,NaN,NaN,NaN,NaN
< 20260926204601,NaN,NaN,NaN,NaN
< 20260926204602,NaN,NaN,NaN,NaN
< 20260926204603,NaN,NaN,NaN,NaN
< 20260926204604,NaN,NaN,NaN,NaN
< 20260926204605,NaN,NaN,NaN,NaN
< 20260926204606,NaN,NaN,NaN,NaN
< 20260926204607,NaN,NaN,NaN,NaN
< 20260926204608,NaN,NaN,NaN,NaN
< 20260926204609,NaN,NaN,NaN,NaN
< 20260926204610,NaN,NaN,NaN,NaN
< 20260926204611,NaN,NaN,NaN,NaN
< 20260926204612,NaN,NaN,NaN,NaN
< 20260926204613,NaN,NaN,NaN,NaN
< 20260926204614,NaN,NaN,NaN,NaN
< 20260926204615,NaN,NaN,NaN,NaN
< 20260926204616,NaN,NaN,NaN,NaN
< 20260926204617,NaN,NaN,NaN,NaN
< 20260926204618,NaN,NaN,NaN,NaN
< 20260926204619,NaN,NaN,NaN,NaN
< 20260926204620,NaN,NaN,NaN,NaN
< 20260926204621,NaN,NaN,NaN,NaN
< 20260926204622,NaN,NaN,NaN,NaN
< 20260926204623,NaN,NaN,NaN,NaN
< 20260926204624,NaN,NaN,NaN,NaN
< 20260926204625,NaN,NaN,NaN,NaN
< 20260926204626,NaN,NaN,NaN,NaN
< 20260926204627,NaN,NaN,NaN,NaN
< 20260926204628,NaN,NaN,NaN,NaN
< 20260926204629,NaN,NaN,NaN,NaN
< 20260926204630,NaN,NaN,NaN,NaN
< 20260926204631,NaN,NaN,NaN,NaN
< 20260926204632,NaN,NaN,NaN,NaN
< 20260926204633,NaN,NaN,NaN,NaN
< 20260926204634,NaN,NaN,NaN,NaN
< 20260926204635,NaN,NaN,NaN,NaN
< 20260926204636,NaN,NaN,NaN,NaN
< 20260926204637,NaN,NaN,NaN,NaN
< 20260926204638,NaN,NaN,NaN,NaN
< 20260926204639,NaN,NaN,NaN,NaN
< 20260926204640,NaN,NaN,NaN,NaN
< 20260926204641,NaN,NaN,NaN,NaN
< 20260926204642,NaN,NaN,NaN,NaN
< 20260926204643,NaN,NaN,NaN,NaN
< 20260926204644,NaN,NaN,NaN,NaN
< 20260926204645,NaN,NaN,NaN,NaN
< 20260926204646,NaN,NaN,NaN,NaN
< 20260926204647,NaN,NaN,NaN,NaN
< 20260926204648,NaN,NaN,NaN,NaN
< 20260926204649,NaN,NaN,NaN,NaN
< 20260926204650,NaN,NaN,NaN,NaN
< 20260926204651,NaN,NaN,NaN,NaN
< 20260926204652,NaN,NaN,NaN,NaN
< 20260926204653,NaN,NaN,NaN,NaN
< 20260926204654,NaN,NaN,NaN,NaN
< 20260926204655,NaN,NaN,NaN,NaN
< 20260926204656,NaN,NaN,NaN,NaN
< 20260926204657,NaN,NaN,NaN,NaN
< 20260926204658,NaN,NaN,NaN,NaN
< 20260926204659,NaN,NaN,NaN,NaN
< 20260926204700,NaN,NaN,NaN,NaN
< 20260926204701,NaN,NaN,NaN,NaN
< 20260926204702,NaN,NaN,NaN,NaN
< 20260926204703,NaN,NaN,NaN,NaN
< 20260926204704,NaN,NaN,NaN,NaN
< 20260926204705,NaN,NaN,NaN,NaN
< 20260926204706,NaN,NaN,NaN,NaN
< 20260926204707,NaN,NaN,NaN,NaN
< 20260926204708,NaN,NaN,NaN,NaN
< 20260926204709,NaN,NaN,NaN,NaN
< 20260926204710,NaN,NaN,NaN,NaN
< 20260926204711,NaN,NaN,NaN,NaN
< 20260926204712,NaN,NaN,NaN,NaN
< 20260926204713,NaN,NaN,NaN,NaN
< 20260926204714,NaN,NaN,NaN,NaN
< 20260926204715,NaN,NaN,NaN,NaN
< 20260926204716,NaN,NaN,NaN,NaN
< 20260926204717,NaN,NaN,NaN,NaN
< 20260926204718,NaN,NaN,NaN,NaN
< 20260926204719,NaN,NaN,NaN,NaN
< 20260926204720,NaN,NaN,NaN,NaN
< 20260926204721,NaN,NaN,NaN,NaN
< 20260926204722,NaN,NaN,NaN,NaN
< 20260926204723,NaN,NaN,NaN,NaN
< 20260926204724,NaN,NaN,NaN,NaN
< 20260926204725,NaN,NaN,NaN,NaN
< 20260926204726,NaN,NaN,NaN,NaN
< 20260926204727,NaN,NaN,NaN,NaN
< 20260926204728,NaN,NaN,NaN,NaN
< 20260926204729,NaN,NaN,NaN,NaN
< 20260926204730,NaN,NaN,NaN,NaN
< 20260926204731,NaN,NaN,NaN,NaN
< 20260926204732,NaN,NaN,NaN,NaN
< 20260926204733,NaN,NaN,NaN,NaN
< 20260926204734,NaN,NaN,NaN,NaN
< 20260926204735,NaN,NaN,NaN,NaN
< 20260926204736,NaN,NaN,NaN,NaN
< 20260926204737,NaN,NaN,NaN,NaN
< 20260926204738,NaN,NaN,NaN,NaN
< 20260926204739,NaN,NaN,NaN,NaN
< 20260926204740,NaN,NaN,NaN,NaN
< 20260926204741,NaN,NaN,NaN,NaN
< 20260926204742,NaN,NaN,NaN,NaN
< 20260926204743,NaN,NaN,NaN,NaN
< 20260926204744,NaN,NaN,NaN,NaN
< 20260926204745,NaN,NaN,NaN,NaN
< 20260926204746,NaN,NaN,NaN,NaN
< 20260926204747,NaN,NaN,NaN,NaN
< 20260926204748,NaN,NaN,NaN,NaN
< 20260926204749,NaN,NaN,NaN,NaN
< 20260926204750,NaN,NaN,NaN,NaN
< 20260926204751,NaN,NaN,NaN,NaN
< 20260926204752,NaN,NaN,NaN,NaN
< 20260926204753,NaN,NaN,NaN,NaN
< 20260926204754,NaN,NaN,NaN,NaN
< 20260926204755,NaN,NaN,NaN,NaN
< 20260926204756,NaN,NaN,NaN,NaN
< 20260926204757,NaN,NaN,NaN,NaN
< 20260926204758,NaN,NaN,NaN,NaN
< 20260926204759,NaN,NaN,NaN,NaN
< 20260926204800,NaN,NaN,NaN,NaN
< 20260926204801,NaN,NaN,NaN,NaN
< 20260926204802,NaN,NaN,NaN,NaN
< 20260926204803,NaN,NaN,NaN,NaN
< 20260926204804,NaN,NaN,NaN,NaN
< 20260926204805,NaN,NaN,NaN,NaN
< 20260926204806,NaN,NaN,NaN,NaN
< 20260926204807,NaN,NaN,NaN,NaN
< 20260926204808,NaN,NaN,NaN,NaN
< 20260926204809,NaN,NaN,NaN,NaN
< 20260926204810,NaN,NaN,NaN,NaN
< 20260926204811,NaN,NaN,NaN,NaN
< 20260926204812,NaN,NaN,NaN,NaN
< 20260926204813,NaN,NaN,NaN,NaN
< 20260926204814,NaN,NaN,NaN,NaN
< 20260926204815,NaN,NaN,NaN,NaN
< 20260926204816,NaN,NaN,NaN,NaN
< 20260926204817,NaN,NaN,NaN,NaN
< 20260926204818,NaN,NaN,NaN,NaN
< 20260926204819,NaN,NaN,NaN,NaN
< 20260926204820,NaN,NaN,NaN,NaN
< 20260926204821,NaN,NaN,NaN,NaN
< 20260926204822,NaN,NaN,NaN,NaN
< 20260926204823,NaN,NaN,NaN,NaN
< 20260926204824,NaN,NaN,NaN,NaN
< 20260926204825,NaN,NaN,NaN,NaN
< 20260926204826,NaN,NaN,NaN,NaN
< 20260926204827,NaN,NaN,NaN,NaN
< 20260926204828,NaN,NaN,NaN,NaN
< 20260926204829,NaN,NaN,NaN,NaN
< 20260926204830,NaN,NaN,NaN,NaN
< 20260926204831,NaN,NaN,NaN,NaN
< 20260926204832,NaN,NaN,NaN,NaN
< 20260926204833,NaN,NaN,NaN,NaN
< 20260926204834,NaN,NaN,NaN,NaN
< 20260926204835,NaN,NaN,NaN,NaN
< 20260926204836,NaN,NaN,NaN,NaN
< 20260926204837,NaN,NaN,NaN,NaN
< 20260926204838,NaN,NaN,NaN,NaN
< 20260926204839,NaN,NaN,NaN,NaN
< 20260926204840,NaN,NaN,NaN,NaN
< 20260926204841,NaN,NaN,NaN,NaN
< 20260926204842,NaN,NaN,NaN,NaN
< 20260926204843,NaN,NaN,NaN,NaN
< 20260926204844,NaN,NaN,NaN,NaN
< 20260926204845,NaN,NaN,NaN,NaN
< 20260926204846,NaN,NaN,NaN,NaN
< 20260926204847,NaN,NaN,NaN,NaN
< 20260926204848,NaN,NaN,NaN,NaN
< 20260926204849,NaN,NaN,NaN,NaN
< 20260926204850,NaN,NaN,NaN,NaN
< 20260926204851,NaN,NaN,NaN,NaN
< 20260926204852,NaN,NaN,NaN,NaN
< 20260926204853,NaN,NaN,NaN,NaN
< 20260926204854,NaN,NaN,NaN,NaN
< 20260926204855,NaN,NaN,NaN,NaN
< 20260926204856,NaN,NaN,NaN,NaN
< 20260926204857,NaN,NaN,NaN,NaN
< 20260926204858,NaN,NaN,NaN,NaN
< 20260926204859,NaN,NaN,NaN,NaN
< 20260926204900,NaN,NaN,NaN,NaN
< 20260926204901,NaN,NaN,NaN,NaN
< 20260926204902,NaN,NaN,NaN,NaN
< 20260926204903,NaN,NaN,NaN,NaN
< 20260926204904,NaN,NaN,NaN,NaN
< 20260926204905,NaN,NaN,NaN,NaN
< 20260926204906,NaN,NaN,NaN,NaN
< 20260926204907,NaN,NaN,NaN,NaN
< 20260926204908,NaN,NaN,NaN,NaN
< 20260926204909,NaN,NaN,NaN,NaN
< 20260926204910,NaN,NaN,NaN,NaN
< 20260926204911,NaN,NaN,NaN,NaN
< 20260926204912,NaN,NaN,NaN,NaN
< 20260926204913,NaN,NaN,NaN,NaN
< 20260926204914,NaN,NaN,NaN,NaN
< 20260926204915,NaN,NaN,NaN,NaN
< 20260926204916,NaN,NaN,NaN,NaN
< 20260926204917,NaN,NaN,NaN,NaN
< 20260926204918,NaN,NaN,NaN,NaN
< 20260926204919,NaN,NaN,NaN,NaN
< 20260926204920,NaN,NaN,NaN,NaN
< 20260926204921,NaN,NaN,NaN,NaN
< 20260926204922,NaN,NaN,NaN,NaN
< 20260926204923,NaN,NaN,NaN,NaN
< 20260926204924,NaN,NaN,NaN,NaN
< 20260926204925,NaN,NaN,NaN,NaN
< 20260926204926,NaN,NaN,NaN,NaN
< 20260926204927,NaN,NaN,NaN,NaN
< 20260926204928,NaN,NaN,NaN,NaN
< 20260926204929,NaN,NaN,NaN,NaN
< 20260926204930,NaN,NaN,NaN,NaN
< 20260926204931,NaN,NaN,NaN,NaN
< 20260926204932,NaN,NaN,NaN,NaN
< 20260926204933,NaN,NaN,NaN,NaN
< 20260926204934,NaN,NaN,NaN,NaN
< 20260926204935,NaN,NaN,NaN,NaN
< 20260926204936,NaN,NaN,NaN,NaN
< 20260926204937,NaN,NaN,NaN,NaN
< 20260926204938,NaN,NaN,NaN,NaN
< 20260926204939,NaN,NaN,NaN,NaN
< 20260926204940,NaN,NaN,NaN,NaN
< 20260926204941,NaN,NaN,NaN,NaN
< 20260926204942,NaN,NaN,NaN,NaN
< 20260926204943,NaN,NaN,NaN,NaN
< 20260926204944,NaN,NaN,NaN,NaN
< 20260926204945,NaN,NaN,NaN,NaN
< 20260926204946,NaN,NaN,NaN,NaN
< 20260926204947,NaN,NaN,NaN,NaN
< 20260926204948,NaN,NaN,NaN,NaN
< 20260926204949,NaN,NaN,NaN,NaN
< 20260926204950,NaN,NaN,NaN,NaN
< 20260926204951,NaN,NaN,NaN,NaN
< 20260926204952,NaN,NaN,NaN,NaN
< 20260926204953,NaN,NaN,NaN,NaN
< 20260926204954,NaN,NaN,NaN,NaN
< 20260926204955,NaN,NaN,NaN,NaN
< 20260926204956,NaN,NaN,NaN,NaN
< 20260926204957,NaN,NaN,NaN,NaN
< 20260926204958,NaN,NaN,NaN,NaN
< 20260926204959,NaN,NaN,NaN,NaN
< 20260926205000,NaN,NaN,NaN,NaN
< 20260926205001,NaN,NaN,NaN,NaN
< 20260926205002,NaN,NaN,NaN,NaN
< 20260926205003,NaN,NaN,NaN,NaN
< 20260926205004,NaN,NaN,NaN,NaN
< 20260926205005,NaN,NaN,NaN,NaN
< 20260926205006,NaN,NaN,NaN,NaN
< 20260926205007,NaN,NaN,NaN,NaN
< 20260926205008,NaN,NaN,NaN,NaN
< 20260926205009,NaN,NaN,NaN,NaN
< 20260926205010,NaN,NaN,NaN,NaN
< 20260926205011,NaN,NaN,NaN,NaN
< 20260926205012,NaN,NaN,NaN,NaN
< 20260926205013,NaN,NaN,NaN,NaN
< 20260926205014,NaN,NaN,NaN,NaN
< 20260926205015,NaN,NaN,NaN,NaN
< 20260926205016,NaN,NaN,NaN,NaN
< 20260926205017,NaN,NaN,NaN,NaN
< 20260926205018,NaN,NaN,NaN,NaN
< 20260926205019,NaN,NaN,NaN,NaN
< 20260926205020,NaN,NaN,NaN,NaN
< 20260926205021,NaN,NaN,NaN,NaN
< 20260926205022,NaN,NaN,NaN,NaN
< 20260926205023,NaN,NaN,NaN,NaN
< 20260926205024,NaN,NaN,NaN,NaN
< 20260926205025,NaN,NaN,NaN,NaN
< 20260926205026,NaN,NaN,NaN,NaN
< 20260926205027,NaN,NaN,NaN,NaN
< 20260926205028,NaN,NaN,NaN,NaN
< 20260926205029,NaN,NaN,NaN,NaN
< 20260926205030,NaN,NaN,NaN,NaN
< 20260926205031,NaN,NaN,NaN,NaN
< 20260926205032,NaN,NaN,NaN,NaN
< 20260926205033,NaN,NaN,NaN,NaN
< 20260926205034,NaN,NaN,NaN,NaN
< 20260926205035,NaN,NaN,NaN,NaN
< 20260926205036,NaN,NaN,NaN,NaN
< 20260926205037,NaN,NaN,NaN,NaN
< 20260926205038,NaN,NaN,NaN,NaN
< 20260926205039,NaN,NaN,NaN,NaN
< 20260926205040,NaN,NaN,NaN,NaN
< 20260926205041,NaN,NaN,NaN,NaN
< 20260926205042,NaN,NaN,NaN,NaN
< 20260926205043,NaN,NaN,NaN,NaN
< 20260926205044,NaN,NaN,NaN,NaN
< 20260926205045,NaN,NaN,NaN,NaN
< 20260926205046,NaN,NaN,NaN,NaN
< 20260926205047,NaN,NaN,NaN,NaN
< 20260926205048,NaN,NaN,NaN,NaN
< 20260926205049,NaN,NaN,NaN,NaN
< 20260926205050,NaN,NaN,NaN,NaN
< 20260926205051,NaN,NaN,NaN,NaN
< 20260926205052,NaN,NaN,NaN,NaN
< 20260926205053,NaN,NaN,NaN,NaN
< 20260926205054,NaN,NaN,NaN,NaN
< 20260926205055,NaN,NaN,NaN,NaN
< 20260926205056,NaN,NaN,NaN,NaN
< 20260926205057,NaN,NaN,NaN,NaN
< 20260926205058,NaN,NaN,NaN,NaN
< 20260926205059,NaN,NaN,NaN,NaN
< 20260926205100,NaN,NaN,NaN,NaN
< 20260926205101,NaN,NaN,NaN,NaN
< 20260926205102,NaN,NaN,NaN,NaN
< 20260926205103,NaN,NaN,NaN,NaN
< 20260926205104,NaN,NaN,NaN,NaN
< 20260926205105,NaN,NaN,NaN,NaN
< 20260926205106,NaN,NaN,NaN,NaN
< 20260926205107,NaN,NaN,NaN,NaN
< 20260926205108,NaN,NaN,NaN,NaN
< 20260926205109,NaN,NaN,NaN,NaN
< 20260926205110,NaN,NaN,NaN,NaN
< 20260926205111,NaN,NaN,NaN,NaN
< 20260926205112,NaN,NaN,NaN,NaN
< 20260926205113,NaN,NaN,NaN,NaN
< 20260926205114,NaN,NaN,NaN,NaN
< 20260926205115,NaN,NaN,NaN,NaN
< 20260926205116,NaN,NaN,NaN,NaN
< 20260926205117,NaN,NaN,NaN,NaN
< 20260926205118,NaN,NaN,NaN,NaN
< 20260926205119,NaN,NaN,NaN,NaN
< 20260926205120,NaN,NaN,NaN,NaN
< 20260926205121,NaN,NaN,NaN,NaN
< 20260926205122,NaN,NaN,NaN,NaN
< 20260926205123,NaN,NaN,NaN,NaN
< 20260926205124,NaN,NaN,NaN,NaN
< 20260926205125,NaN,NaN,NaN,NaN
< 20260926205126,NaN,NaN,NaN,NaN
< 20260926205127,NaN,NaN,NaN,NaN
< 20260926205128,NaN,NaN,NaN,NaN
< 20260926205129,NaN,NaN,NaN,NaN
< 20260926205130,NaN,NaN,NaN,NaN
< 20260926205131,NaN,NaN,NaN,NaN
< 20260926205132,NaN,NaN,NaN,NaN
< 20260926205133,NaN,NaN,NaN,NaN
< 20260926205134,NaN,NaN,NaN,NaN
< 20260926205135,NaN,NaN,NaN,NaN
< 20260926205136,NaN,NaN,NaN,NaN
< 20260926205137,NaN,NaN,NaN,NaN
< 20260926205138,NaN,NaN,NaN,NaN
< 20260926205139,NaN,NaN,NaN,NaN
< 20260926205140,NaN,NaN,NaN,NaN
< 20260926205141,NaN,NaN,NaN,NaN
< 20260926205142,NaN,NaN,NaN,NaN
< 20260926205143,NaN,NaN,NaN,NaN
< 20260926205144,NaN,NaN,NaN,NaN
< 20260926205145,NaN,NaN,NaN,NaN
< 20260926205146,NaN,NaN,NaN,NaN
< 20260926205147,NaN,NaN,NaN,NaN
< 20260926205148,NaN,NaN,NaN,NaN
< 20260926205149,NaN,NaN,NaN,NaN
< 20260926205150,NaN,NaN,NaN,NaN
< 20260926205151,NaN,NaN,NaN,NaN
< 20260926205152,NaN,NaN,NaN,NaN
< 20260926205153,NaN,NaN,NaN,NaN
< 20260926205154,NaN,NaN,NaN,NaN
< 20260926205155,NaN,NaN,NaN,NaN
< 20260926205156,NaN,NaN,NaN,NaN
< 20260926205157,NaN,NaN,NaN,NaN
< 20260926205158,NaN,NaN,NaN,NaN
< 20260926205159,NaN,NaN,NaN,NaN
< 20260926205200,NaN,NaN,NaN,NaN
< 20260926205201,NaN,NaN,NaN,NaN
< 20260926205202,NaN,NaN,NaN,NaN
< 20260926205203,NaN,NaN,NaN,NaN
< 20260926205204,NaN,NaN,NaN,NaN
< 20260926205205,NaN,NaN,NaN,NaN
< 20260926205206,NaN,NaN,NaN,NaN
< 20260926205207,NaN,NaN,NaN,NaN
< 20260926205208,NaN,NaN,NaN,NaN
< 20260926205209,NaN,NaN,NaN,NaN
< 20260926205210,NaN,NaN,NaN,NaN
< 20260926205211,NaN,NaN,NaN,NaN
< 20260926205212,NaN,NaN,NaN,NaN
< 20260926205213,NaN,NaN,NaN,NaN
< 20260926205214,NaN,NaN,NaN,NaN
< 20260926205215,NaN,NaN,NaN,NaN
< 20260926205216,NaN,NaN,NaN,NaN
< 20260926205217,NaN,NaN,NaN,NaN
< 20260926205218,NaN,NaN,NaN,NaN
< 20260926205219,NaN,NaN,NaN,NaN
< 20260926205220,NaN,NaN,NaN,NaN
< 20260926205221,NaN,NaN,NaN,NaN
< 20260926205222,NaN,NaN,NaN,NaN
< 20260926205223,NaN,NaN,NaN,NaN
< 20260926205224,NaN,NaN,NaN,NaN
< 20260926205225,NaN,NaN,NaN,NaN
< 20260926205226,NaN,NaN,NaN,NaN
< 20260926205227,NaN,NaN,NaN,NaN
< 20260926205228,NaN,NaN,NaN,NaN
< 20260926205229,NaN,NaN,NaN,NaN
< 20260926205230,NaN,NaN,NaN,NaN
< 20260926205231,NaN,NaN,NaN,NaN
< 20260926205232,NaN,NaN,NaN,NaN
< 20260926205233,NaN,NaN,NaN,NaN
< 20260926205234,NaN,NaN,NaN,NaN
< 20260926205235,NaN,NaN,NaN,NaN
< 20260926205236,NaN,NaN,NaN,NaN
< 20260926205237,NaN,NaN,NaN,NaN
< 20260926205238,NaN,NaN,NaN,NaN
< 20260926205239,NaN,NaN,NaN,NaN
< 20260926205240,NaN,NaN,NaN,NaN
< 20260926205241,NaN,NaN,NaN,NaN
< 20260926205242,NaN,NaN,NaN,NaN
< 20260926205243,NaN,NaN,NaN,NaN
< 20260926205244,NaN,NaN,NaN,NaN
< 20260926205245,NaN,NaN,NaN,NaN
< 20260926205246,NaN,NaN,NaN,NaN
< 20260926205247,NaN,NaN,NaN,NaN
< 20260926205248,NaN,NaN,NaN,NaN
< 20260926205249,NaN,NaN,NaN,NaN
< 20260926205250,NaN,NaN,NaN,NaN
< 20260926205251,NaN,NaN,NaN,NaN
< 20260926205252,NaN,NaN,NaN,NaN
< 20260926205253,NaN,NaN,NaN,NaN
< 20260926205254,NaN,NaN,NaN,NaN
< 20260926205255,NaN,NaN,NaN,NaN
< 20260926205256,NaN,NaN,NaN,NaN
< 20260926205257,NaN,NaN,NaN,NaN
< 20260926205258,NaN,NaN,NaN,NaN
< 20260926205259,NaN,NaN,NaN,NaN
< 20260926205300,NaN,NaN,NaN,NaN
< 20260926205301,NaN,NaN,NaN,NaN
< 20260926205302,NaN,NaN,NaN,NaN
< 20260926205303,NaN,NaN,NaN,NaN
< 20260926205304,NaN,NaN,NaN,NaN
< 20260926205305,NaN,NaN,NaN,NaN
< 20260926205306,NaN,NaN,NaN,NaN
< 20260926205307,NaN,NaN,NaN,NaN
< 20260926205308,NaN,NaN,NaN,NaN
< 20260926205309,NaN,NaN,NaN,NaN
< 20260926205310,NaN,NaN,NaN,NaN
< 20260926205311,NaN,NaN,NaN,NaN
< 20260926205312,NaN,NaN,NaN,NaN
< 20260926205313,NaN,NaN,NaN,NaN
< 20260926205314,NaN,NaN,NaN,NaN
< 20260926205315,NaN,NaN,NaN,NaN
< 20260926205316,NaN,NaN,NaN,NaN
< 20260926205317,NaN,NaN,NaN,NaN
< 20260926205318,NaN,NaN,NaN,NaN
< 20260926205319,NaN,NaN,NaN,NaN
< 20260926205320,NaN,NaN,NaN,NaN
< 20260926205321,NaN,NaN,NaN,NaN
< 20260926205322,NaN,NaN,NaN,NaN
< 20260926205323,NaN,NaN,NaN,NaN
< 20260926205324,NaN,NaN,NaN,NaN
< 20260926205325,NaN,NaN,NaN,NaN
< 20260926205326,NaN,NaN,NaN,NaN
< 20260926205327,NaN,NaN,NaN,NaN
< 20260926205328,NaN,NaN,NaN,NaN
< 20260926205329,NaN,NaN,NaN,NaN
< 20260926205330,NaN,NaN,NaN,NaN
< 20260926205331,NaN,NaN,NaN,NaN
< 20260926205332,NaN,NaN,NaN,NaN
< 20260926205333,NaN,NaN,NaN,NaN
< 20260926205334,NaN,NaN,NaN,NaN
< 20260926205335,NaN,NaN,NaN,NaN
< 20260926205336,NaN,NaN,NaN,NaN
< 20260926205337,NaN,NaN,NaN,NaN
< 20260926205338,NaN,NaN,NaN,NaN
< 20260926205339,NaN,NaN,NaN,NaN
< 20260926205340,NaN,NaN,NaN,NaN
< 20260926205341,NaN,NaN,NaN,NaN
< 20260926205342,NaN,NaN,NaN,NaN
< 20260926205343,NaN,NaN,NaN,NaN
< 20260926205344,NaN,NaN,NaN,NaN
< 20260926205345,NaN,NaN,NaN,NaN
< 20260926205346,NaN,NaN,NaN,NaN
< 20260926205347,NaN,NaN,NaN,NaN
< 20260926205348,NaN,NaN,NaN,NaN
< 20260926205349,NaN,NaN,NaN,NaN
< 20260926205350,NaN,NaN,NaN,NaN
< 20260926205351,NaN,NaN,NaN,NaN
< 20260926205352,NaN,NaN,NaN,NaN
< 20260926205353,NaN,NaN,NaN,NaN
< 20260926205354,NaN,NaN,NaN,NaN
< 20260926205355,NaN,NaN,NaN,NaN
< 20260926205356,NaN,NaN,NaN,NaN
< 20260926205357,NaN,NaN,NaN,NaN
< 20260926205358,NaN,NaN,NaN,NaN
< 20260926205359,NaN,NaN,NaN,NaN
< 20260926205400,NaN,NaN,NaN,NaN
< 20260926205401,NaN,NaN,NaN,NaN
< 20260926205402,NaN,NaN,NaN,NaN
< 20260926205403,NaN,NaN,NaN,NaN
< 20260926205404,NaN,NaN,NaN,NaN
< 20260926205405,NaN,NaN,NaN,NaN
< 20260926205406,NaN,NaN,NaN,NaN
< 20260926205407,NaN,NaN,NaN,NaN
< 20260926205408,NaN,NaN,NaN,NaN
< 20260926205409,NaN,NaN,NaN,NaN
< 20260926205410,NaN,NaN,NaN,NaN
< 20260926205411,NaN,NaN,NaN,NaN
< 20260926205412,NaN,NaN,NaN,NaN
< 20260926205413,NaN,NaN,NaN,NaN
< 20260926205414,NaN,NaN,NaN,NaN
< 20260926205415,NaN,NaN,NaN,NaN
< 20260926205416,NaN,NaN,NaN,NaN
< 20260926205417,NaN,NaN,NaN,NaN
< 20260926205418,NaN,NaN,NaN,NaN
< 20260926205419,NaN,NaN,NaN,NaN
< 20260926205420,NaN,NaN,NaN,NaN
< 20260926205421,NaN,NaN,NaN,NaN
< 20260926205422,NaN,NaN,NaN,NaN
< 20260926205423,NaN,NaN,NaN,NaN
< 20260926205424,NaN,NaN,NaN,NaN
< 20260926205425,NaN,NaN,NaN,NaN
< 20260926205426,NaN,NaN,NaN,NaN
< 20260926205427,NaN,NaN,NaN,NaN
< 20260926205428,NaN,NaN,NaN,NaN
< 20260926205429,NaN,NaN,NaN,NaN
< 20260926205430,NaN,NaN,NaN,NaN
< 20260926205431,NaN,NaN,NaN,NaN
< 20260926205432,NaN,NaN,NaN,NaN
< 20260926205433,NaN,NaN,NaN,NaN
< 20260926205434,NaN,NaN,NaN,NaN
< 20260926205435,NaN,NaN,NaN,NaN
< 20260926205436,NaN,NaN,NaN,NaN
< 20260926205437,NaN,NaN,NaN,NaN
< 20260926205438,NaN,NaN,NaN,NaN
< 20260926205439,NaN,NaN,NaN,NaN
< 20260926205440,NaN,NaN,NaN,NaN
< 20260926205441,NaN,NaN,NaN,NaN
< 20260926205442,NaN,NaN,NaN,NaN
< 20260926205443,NaN,NaN,NaN,NaN
< 20260926205444,NaN,NaN,NaN,NaN
< 20260926205445,NaN,NaN,NaN,NaN
< 20260926205446,NaN,NaN,NaN,NaN
< 20260926205447,NaN,NaN,NaN,NaN
< 20260926205448,NaN,NaN,NaN,NaN
< 20260926205449,NaN,NaN,NaN,NaN
< 20260926205450,NaN,NaN,NaN,NaN
< 20260926205451,NaN,NaN,NaN,NaN
< 20260926205452,NaN,NaN,NaN,NaN
< 20260926205453,NaN,NaN,NaN,NaN
< 20260926205454,NaN,NaN,NaN,NaN
< 20260926205455,NaN,NaN,NaN,NaN
< 20260926205456,NaN,NaN,NaN,NaN
< 20260926205457,NaN,NaN,NaN,NaN
< 20260926205458,NaN,NaN,NaN,NaN
< 20260926205459,NaN,NaN,NaN,NaN
< 20260926205500,NaN,NaN,NaN,NaN
< 20260926205501,NaN,NaN,NaN,NaN
< 20260926205502,NaN,NaN,NaN,NaN
< 20260926205503,NaN,NaN,NaN,NaN
< 20260926205504,NaN,NaN,NaN,NaN
< 20260926205505,NaN,NaN,NaN,NaN
< 20260926205506,NaN,NaN,NaN,NaN
< 20260926205507,NaN,NaN,NaN,NaN
< 20260926205508,NaN,NaN,NaN,NaN
< 20260926205509,NaN,NaN,NaN,NaN
< 20260926205510,NaN,NaN,NaN,NaN
< 20260926205511,NaN,NaN,NaN,NaN
< 20260926205512,NaN,NaN,NaN,NaN
< 20260926205513,NaN,NaN,NaN,NaN
< 20260926205514,NaN,NaN,NaN,NaN
< 20260926205515,NaN,NaN,NaN,NaN
< 20260926205516,NaN,NaN,NaN,NaN
< 20260926205517,NaN,NaN,NaN,NaN
< 20260926205518,NaN,NaN,NaN,NaN
< 20260926205519,NaN,NaN,NaN,NaN
< 20260926205520,NaN,NaN,NaN,NaN
< 20260926205521,NaN,NaN,NaN,NaN
< 20260926205522,NaN,NaN,NaN,NaN
< 20260926205523,NaN,NaN,NaN,NaN
< 20260926205524,NaN,NaN,NaN,NaN
< 20260926205525,NaN,NaN,NaN,NaN
< 20260926205526,NaN,NaN,NaN,NaN
< 20260926205527,NaN,NaN,NaN,NaN
< 20260926205528,NaN,NaN,NaN,NaN
< 20260926205529,NaN,NaN,NaN,NaN
< 20260926205530,NaN,NaN,NaN,NaN
< 20260926205531,NaN,NaN,NaN,NaN
< 20260926205532,NaN,NaN,NaN,NaN
< 20260926205533,NaN,NaN,NaN,NaN
< 20260926205534,NaN,NaN,NaN,NaN
< 20260926205535,NaN,NaN,NaN,NaN
< 20260926205536,NaN,NaN,NaN,NaN
< 20260926205537,NaN,NaN,NaN,NaN
< 20260926205538,NaN,NaN,NaN,NaN
< 20260926205539,NaN,NaN,NaN,NaN
< 20260926205540,NaN,NaN,NaN,NaN
< 20260926205541,NaN,NaN,NaN,NaN
< 20260926205542,NaN,NaN,NaN,NaN
< 20260926205543,NaN,NaN,NaN,NaN
< 20260926205544,NaN,NaN,NaN,NaN
< 20260926205545,NaN,NaN,NaN,NaN
< 20260926205546,NaN,NaN,NaN,NaN
< 20260926205547,NaN,NaN,NaN,NaN
< 20260926205548,NaN,NaN,NaN,NaN
< 20260926205549,NaN,NaN,NaN,NaN
< 20260926205550,NaN,NaN,NaN,NaN
< 20260926205551,NaN,NaN,NaN,NaN
< 20260926205552,NaN,NaN,NaN,NaN
< 20260926205553,NaN,NaN,NaN,NaN
< 20260926205554,NaN,NaN,NaN,NaN
< 20260926205555,NaN,NaN,NaN,NaN
< 20260926205556,NaN,NaN,NaN,NaN
< 20260926205557,NaN,NaN,NaN,NaN
< 20260926205558,NaN,NaN,NaN,NaN
< 20260926205559,NaN,NaN,NaN,NaN
< 20260926205600,NaN,NaN,NaN,NaN
< 20260926205601,NaN,NaN,NaN,NaN
< 20260926205602,NaN,NaN,NaN,NaN
< 20260926205603,NaN,NaN,NaN,NaN
< 20260926205604,NaN,NaN,NaN,NaN
< 20260926205605,NaN,NaN,NaN,NaN
< 20260926205606,NaN,NaN,NaN,NaN
< 20260926205607,NaN,NaN,NaN,NaN
< 20260926205608,NaN,NaN,NaN,NaN
< 20260926205609,NaN,NaN,NaN,NaN
< 20260926205610,NaN,NaN,NaN,NaN
< 20260926205611,NaN,NaN,NaN,NaN
< 20260926205612,NaN,NaN,NaN,NaN
< 20260926205613,NaN,NaN,NaN,NaN
< 20260926205614,NaN,NaN,NaN,NaN
< 20260926205615,NaN,NaN,NaN,NaN
< 20260926205616,NaN,NaN,NaN,NaN
< 20260926205617,NaN,NaN,NaN,NaN
< 20260926205618,NaN,NaN,NaN,NaN
< 20260926205619,NaN,NaN,NaN,NaN
< 20260926205620,NaN,NaN,NaN,NaN
< 20260926205621,NaN,NaN,NaN,NaN
< 20260926205622,NaN,NaN,NaN,NaN
< 20260926205623,NaN,NaN,NaN,NaN
< 20260926205624,NaN,NaN,NaN,NaN
< 20260926205625,NaN,NaN,NaN,NaN
< 20260926205626,NaN,NaN,NaN,NaN
< 20260926205627,NaN,NaN,NaN,NaN
< 20260926205628,NaN,NaN,NaN,NaN
< 20260926205629,NaN,NaN,NaN,NaN
< 20260926205630,NaN,NaN,NaN,NaN
< 20260926205631,NaN,NaN,NaN,NaN
< 20260926205632,NaN,NaN,NaN,NaN
< 20260926205633,NaN,NaN,NaN,NaN
< 20260926205634,NaN,NaN,NaN,NaN
< 20260926205635,NaN,NaN,NaN,NaN
< 20260926205636,NaN,NaN,NaN,NaN
< 20260926205637,NaN,NaN,NaN,NaN
< 20260926205638,NaN,NaN,NaN,NaN
< 20260926205639,NaN,NaN,NaN,NaN
< 20260926205640,NaN,NaN,NaN,NaN
< 20260926205641,NaN,NaN,NaN,NaN
< 20260926205642,NaN,NaN,NaN,NaN
< 20260926205643,NaN,NaN,NaN,NaN
< 20260926205644,NaN,NaN,NaN,NaN
< 20260926205645,NaN,NaN,NaN,NaN
< 20260926205646,NaN,NaN,NaN,NaN
< 20260926205647,NaN,NaN,NaN,NaN
< 20260926205648,NaN,NaN,NaN,NaN
< 20260926205649,NaN,NaN,NaN,NaN
< 20260926205650,NaN,NaN,NaN,NaN
< 20260926205651,NaN,NaN,NaN,NaN
< 20260926205652,NaN,NaN,NaN,NaN
< 20260926205653,NaN,NaN,NaN,NaN
< 20260926205654,NaN,NaN,NaN,NaN
< 20260926205655,NaN,NaN,NaN,NaN
< 20260926205656,NaN,NaN,NaN,NaN
< 20260926205657,NaN,NaN,NaN,NaN
< 20260926205658,NaN,NaN,NaN,NaN
< 20260926205659,NaN,NaN,NaN,NaN
< 20260926205700,NaN,NaN,NaN,NaN
< 20260926205701,NaN,NaN,NaN,NaN
< 20260926205702,NaN,NaN,NaN,NaN
< 20260926205703,NaN,NaN,NaN,NaN
< 20260926205704,NaN,NaN,NaN,NaN
< 20260926205705,NaN,NaN,NaN,NaN
< 20260926205706,NaN,NaN,NaN,NaN
< 20260926205707,NaN,NaN,NaN,NaN
< 20260926205708,NaN,NaN,NaN,NaN
< 20260926205709,NaN,NaN,NaN,NaN
< 20260926205710,NaN,NaN,NaN,NaN
< 20260926205711,NaN,NaN,NaN,NaN
< 20260926205712,NaN,NaN,NaN,NaN
< 20260926205713,NaN,NaN,NaN,NaN
< 20260926205714,NaN,NaN,NaN,NaN
< 20260926205715,NaN,NaN,NaN,NaN
< 20260926205716,NaN,NaN,NaN,NaN
< 20260926205717,NaN,NaN,NaN,NaN
< 20260926205718,NaN,NaN,NaN,NaN
< 20260926205719,NaN,NaN,NaN,NaN
< 20260926205720,NaN,NaN,NaN,NaN
< 20260926205721,NaN,NaN,NaN,NaN
< 20260926205722,NaN,NaN,NaN,NaN
< 20260926205723,NaN,NaN,NaN,NaN
< 20260926205724,NaN,NaN,NaN,NaN
< 20260926205725,NaN,NaN,NaN,NaN
< 20260926205726,NaN,NaN,NaN,NaN
< 20260926205727,NaN,NaN,NaN,NaN
< 20260926205728,NaN,NaN,NaN,NaN
< 20260926205729,NaN,NaN,NaN,NaN
< 20260926205730,NaN,NaN,NaN,NaN
< 20260926205731,NaN,NaN,NaN,NaN
< 20260926205732,NaN,NaN,NaN,NaN
< 20260926205733,NaN,NaN,NaN,NaN
< 20260926205734,NaN,NaN,NaN,NaN
< 20260926205735,NaN,NaN,NaN,NaN
< 20260926205736,NaN,NaN,NaN,NaN
< 20260926205737,NaN,NaN,NaN,NaN
< 20260926205738,NaN,NaN,NaN,NaN
< 20260926205739,NaN,NaN,NaN,NaN
< 20260926205740,NaN,NaN,NaN,NaN
< 20260926205741,NaN,NaN,NaN,NaN
< 20260926205742,NaN,NaN,NaN,NaN
< 20260926205743,NaN,NaN,NaN,NaN
< 20260926205744,NaN,NaN,NaN,NaN
< 20260926205745,NaN,NaN,NaN,NaN
< 20260926205746,NaN,NaN,NaN,NaN
< 20260926205747,NaN,NaN,NaN,NaN
< 20260926205748,NaN,NaN,NaN,NaN
< 20260926205749,NaN,NaN,NaN,NaN
< 20260926205750,NaN,NaN,NaN,NaN
< 20260926205751,NaN,NaN,NaN,NaN
< 20260926205752,NaN,NaN,NaN,NaN
< 20260926205753,NaN,NaN,NaN,NaN
< 20260926205754,NaN,NaN,NaN,NaN
< 20260926205755,NaN,NaN,NaN,NaN
< 20260926205756,NaN,NaN,NaN,NaN
< 20260926205757,NaN,NaN,NaN,NaN
< 20260926205758,NaN,NaN,NaN,NaN
< 20260926205759,NaN,NaN,NaN,NaN
< 20260926205800,NaN,NaN,NaN,NaN
< 20260926205801,NaN,NaN,NaN,NaN
< 20260926205802,NaN,NaN,NaN,NaN
< 20260926205803,NaN,NaN,NaN,NaN
< 20260926205804,NaN,NaN,NaN,NaN
< 20260926205805,NaN,NaN,NaN,NaN
< 20260926205806,NaN,NaN,NaN,NaN
< 20260926205807,NaN,NaN,NaN,NaN
< 20260926205808,NaN,NaN,NaN,NaN
< 20260926205809,NaN,NaN,NaN,NaN
< 20260926205810,NaN,NaN,NaN,NaN
< 20260926205811,NaN,NaN,NaN,NaN
< 20260926205812,NaN,NaN,NaN,NaN
< 20260926205813,NaN,NaN,NaN,NaN
< 20260926205814,NaN,NaN,NaN,NaN
< 20260926205815,NaN,NaN,NaN,NaN
< 20260926205816,NaN,NaN,NaN,NaN
< 20260926205817,NaN,NaN,NaN,NaN
< 20260926205818,NaN,NaN,NaN,NaN
< 20260926205819,NaN,NaN,NaN,NaN
< 20260926205820,NaN,NaN,NaN,NaN
< 20260926205821,NaN,NaN,NaN,NaN
< 20260926205822,NaN,NaN,NaN,NaN
< 20260926205823,NaN,NaN,NaN,NaN
< 20260926205824,NaN,NaN,NaN,NaN
< 20260926205825,NaN,NaN,NaN,NaN
< 20260926205826,NaN,NaN,NaN,NaN
< 20260926205827,NaN,NaN,NaN,NaN
< 20260926205828,NaN,NaN,NaN,NaN
< 20260926205829,NaN,NaN,NaN,NaN
< 20260926205830,NaN,NaN,NaN,NaN
< 20260926205831,NaN,NaN,NaN,NaN
< 20260926205832,NaN,NaN,NaN,NaN
< 20260926205833,NaN,NaN,NaN,NaN
< 20260926205834,NaN,NaN,NaN,NaN
< 20260926205835,NaN,NaN,NaN,NaN
< 20260926205836,NaN,NaN,NaN,NaN
< 20260926205837,NaN,NaN,NaN,NaN
< 20260926205838,NaN,NaN,NaN,NaN
< 20260926205839,NaN,NaN,NaN,NaN
< 20260926205840,NaN,NaN,NaN,NaN
< 20260926205841,NaN,NaN,NaN,NaN
< 20260926205842,NaN,NaN,NaN,NaN
< 20260926205843,NaN,NaN,NaN,NaN
< 20260926205844,NaN,NaN,NaN,NaN
< 20260926205845,NaN,NaN,NaN,NaN
< 20260926205846,NaN,NaN,NaN,NaN
< 20260926205847,NaN,NaN,NaN,NaN
< 20260926205848,NaN,NaN,NaN,NaN
< 20260926205849,NaN,NaN,NaN,NaN
< 20260926205850,NaN,NaN,NaN,NaN
< 20260926205851,NaN,NaN,NaN,NaN
< 20260926205852,NaN,NaN,NaN,NaN
< 20260926205853,NaN,NaN,NaN,NaN
< 20260926205854,NaN,NaN,NaN,NaN
< 20260926205855,NaN,NaN,NaN,NaN
< 20260926205856,NaN,NaN,NaN,NaN
< 20260926205857,NaN,NaN,NaN,NaN
< 20260926205858,NaN,NaN,NaN,NaN
< 20260926205859,NaN,NaN,NaN,NaN
< 20260926205900,NaN,NaN,NaN,NaN
< 20260926205901,NaN,NaN,NaN,NaN
< 20260926205902,NaN,NaN,NaN,NaN
< 20260926205903,NaN,NaN,NaN,NaN
< 20260926205904,NaN,NaN,NaN,NaN
< 20260926205905,NaN,NaN,NaN,NaN
< 20260926205906,NaN,NaN,NaN,NaN
< 20260926205907,NaN,NaN,NaN,NaN
< 20260926205908,NaN,NaN,NaN,NaN
< 20260926205909,NaN,NaN,NaN,NaN
< 20260926205910,NaN,NaN,NaN,NaN
< 20260926205911,NaN,NaN,NaN,NaN
< 20260926205912,NaN,NaN,NaN,NaN
< 20260926205913,NaN,NaN,NaN,NaN
< 20260926205914,NaN,NaN,NaN,NaN
< 20260926205915,NaN,NaN,NaN,NaN
< 20260926205916,NaN,NaN,NaN,NaN
< 20260926205917,NaN,NaN,NaN,NaN
< 20260926205918,NaN,NaN,NaN,NaN
< 20260926205919,NaN,NaN,NaN,NaN
< 20260926205920,NaN,NaN,NaN,NaN
< 20260926205921,NaN,NaN,NaN,NaN
< 20260926205922,NaN,NaN,NaN,NaN
< 20260926205923,NaN,NaN,NaN,NaN
< 20260926205924,NaN,NaN,NaN,NaN
< 20260926205925,NaN,NaN,NaN,NaN
< 20260926205926,NaN,NaN,NaN,NaN
< 20260926205927,NaN,NaN,NaN,NaN
< 20260926205928,NaN,NaN,NaN,NaN
< 20260926205929,NaN,NaN,NaN,NaN
< 20260926205930,NaN,NaN,NaN,NaN
< 20260926205931,NaN,NaN,NaN,NaN
< 20260926205932,NaN,NaN,NaN,NaN
< 20260926205933,NaN,NaN,NaN,NaN
< 20260926205934,NaN,NaN,NaN,NaN
< 20260926205935,NaN,NaN,NaN,NaN
< 20260926205936,NaN,NaN,NaN,NaN
< 20260926205937,NaN,NaN,NaN,NaN
< 20260926205938,NaN,NaN,NaN,NaN
< 20260926205939,NaN,NaN,NaN,NaN
< 20260926205940,NaN,NaN,NaN,NaN
< 20260926205941,NaN,NaN,NaN,NaN
< 20260926205942,NaN,NaN,NaN,NaN
< 20260926205943,NaN,NaN,NaN,NaN
< 20260926205944,NaN,NaN,NaN,NaN
< 20260926205945,NaN,NaN,NaN,NaN
< 20260926205946,NaN,NaN,NaN,NaN
< 20260926205947,NaN,NaN,NaN,NaN
< 20260926205948,NaN,NaN,NaN,NaN
< 20260926205949,NaN,NaN,NaN,NaN
< 20260926205950,NaN,NaN,NaN,NaN
< 20260926205951,NaN,NaN,NaN,NaN
< 20260926205952,NaN,NaN,NaN,NaN
< 20260926205953,NaN,NaN,NaN,NaN
< 20260926205954,NaN,NaN,NaN,NaN
< 20260926205955,NaN,NaN,NaN,NaN
< 20260926205956,NaN,NaN,NaN,NaN
< 20260926205957,NaN,NaN,NaN,NaN
< 20260926205958,NaN,NaN,NaN,NaN
< 20260926205959,NaN,NaN,NaN,NaN
< 20260926210000,NaN,NaN,NaN,NaN
< 20260926210001,NaN,NaN,NaN,NaN
< 20260926210002,NaN,NaN,NaN,NaN
< 20260926210003,NaN,NaN,NaN,NaN
< 20260926210004,NaN,NaN,NaN,NaN
< 20260926210005,NaN,NaN,NaN,NaN
< 20260926210006,NaN,NaN,NaN,NaN
< 20260926210007,NaN,NaN,NaN,NaN
< 20260926210008,NaN,NaN,NaN,NaN
< 20260926210009,NaN,NaN,NaN,NaN
< 20260926210010,NaN,NaN,NaN,NaN
< 20260926210011,NaN,NaN,NaN,NaN
< 20260926210012,NaN,NaN,NaN,NaN
< 20260926210013,NaN,NaN,NaN,NaN
< 20260926210014,NaN,NaN,NaN,NaN
< 20260926210015,NaN,NaN,NaN,NaN
< 20260926210016,NaN,NaN,NaN,NaN
< 20260926210017,NaN,NaN,NaN,NaN
< 20260926210018,NaN,NaN,NaN,NaN
< 20260926210019,NaN,NaN,NaN,NaN
< 20260926210020,NaN,NaN,NaN,NaN
< 20260926210021,NaN,NaN,NaN,NaN
< 20260926210022,NaN,NaN,NaN,NaN
< 20260926210023,NaN,NaN,NaN,NaN
< 20260926210024,NaN,NaN,NaN,NaN
< 20260926210025,NaN,NaN,NaN,NaN
< 20260926210026,NaN,NaN,NaN,NaN
< 20260926210027,NaN,NaN,NaN,NaN
< 20260926210028,NaN,NaN,NaN,NaN
< 20260926210029,NaN,NaN,NaN,NaN
< 20260926210030,NaN,NaN,NaN,NaN
< 20260926210031,NaN,NaN,NaN,NaN
< 20260926210032,NaN,NaN,NaN,NaN
< 20260926210033,NaN,NaN,NaN,NaN
< 20260926210034,NaN,NaN,NaN,NaN
< 20260926210035,NaN,NaN,NaN,NaN
< 20260926210036,NaN,NaN,NaN,NaN
< 20260926210037,NaN,NaN,NaN,NaN
< 20260926210038,NaN,NaN,NaN,NaN
< 20260926210039,NaN,NaN,NaN,NaN
< 20260926210040,NaN,NaN,NaN,NaN
< 20260926210041,NaN,NaN,NaN,NaN
< 20260926210042,NaN,NaN,NaN,NaN
< 20260926210043,NaN,NaN,NaN,NaN
< 20260926210044,NaN,NaN,NaN,NaN
< 20260926210045,NaN,NaN,NaN,NaN
< 20260926210046,NaN,NaN,NaN,NaN
< 20260926210047,NaN,NaN,NaN,NaN
< 20260926210048,NaN,NaN,NaN,NaN
< 20260926210049,NaN,NaN,NaN,NaN
< 20260926210050,NaN,NaN,NaN,NaN
< 20260926210051,NaN,NaN,NaN,NaN
< 20260926210052,NaN,NaN,NaN,NaN
< 20260926210053,NaN,NaN,NaN,NaN
< 20260926210054,NaN,NaN,NaN,NaN
< 20260926210055,NaN,NaN,NaN,NaN
< 20260926210056,NaN,NaN,NaN,NaN
< 20260926210057,NaN,NaN,NaN,NaN
< 20260926210058,NaN,NaN,NaN,NaN
< 20260926210059,NaN,NaN,NaN,NaN
< 20260926210100,NaN,NaN,NaN,NaN
< 20260926210101,NaN,NaN,NaN,NaN
< 20260926210102,NaN,NaN,NaN,NaN
< 20260926210103,NaN,NaN,NaN,NaN
< 20260926210104,NaN,NaN,NaN,NaN
< 20260926210105,NaN,NaN,NaN,NaN
< 20260926210106,NaN,NaN,NaN,NaN
< 20260926210107,NaN,NaN,NaN,NaN
< 20260926210108,NaN,NaN,NaN,NaN
< 20260926210109,NaN,NaN,NaN,NaN
< 20260926210110,NaN,NaN,NaN,NaN
< 20260926210111,NaN,NaN,NaN,NaN
< 20260926210112,NaN,NaN,NaN,NaN
< 20260926210113,NaN,NaN,NaN,NaN
< 20260926210114,NaN,NaN,NaN,NaN
< 20260926210115,NaN,NaN,NaN,NaN
< 20260926210116,NaN,NaN,NaN,NaN
< 20260926210117,NaN,NaN,NaN,NaN
< 20260926210118,NaN,NaN,NaN,NaN
< 20260926210119,NaN,NaN,NaN,NaN
< 20260926210120,NaN,NaN,NaN,NaN
< 20260926210121,NaN,NaN,NaN,NaN
< 20260926210122,NaN,NaN,NaN,NaN
< 20260926210123,NaN,NaN,NaN,NaN
< 20260926210124,NaN,NaN,NaN,NaN
< 20260926210125,NaN,NaN,NaN,NaN
< 20260926210126,NaN,NaN,NaN,NaN
< 20260926210127,NaN,NaN,NaN,NaN
< 20260926210128,NaN,NaN,NaN,NaN
< 20260926210129,NaN,NaN,NaN,NaN
< 20260926210130,NaN,NaN,NaN,NaN
< 20260926210131,NaN,NaN,NaN,NaN
< 20260926210132,NaN,NaN,NaN,NaN
< 20260926210133,NaN,NaN,NaN,NaN
< 20260926210134,NaN,NaN,NaN,NaN
< 20260926210135,NaN,NaN,NaN,NaN
< 20260926210136,NaN,NaN,NaN,NaN
< 20260926210137,NaN,NaN,NaN,NaN
< 20260926210138,NaN,NaN,NaN,NaN
< 20260926210139,NaN,NaN,NaN,NaN
< 20260926210140,NaN,NaN,NaN,NaN
< 20260926210141,NaN,NaN,NaN,NaN
< 20260926210142,NaN,NaN,NaN,NaN
< 20260926210143,NaN,NaN,NaN,NaN
< 20260926210144,NaN,NaN,NaN,NaN
< 20260926210145,NaN,NaN,NaN,NaN
< 20260926210146,NaN,NaN,NaN,NaN
< 20260926210147,NaN,NaN,NaN,NaN
< 20260926210148,NaN,NaN,NaN,NaN
< 20260926210149,NaN,NaN,NaN,NaN
< 20260926210150,NaN,NaN,NaN,NaN
< 20260926210151,NaN,NaN,NaN,NaN
< 20260926210152,NaN,NaN,NaN,NaN
< 20260926210153,NaN,NaN,NaN,NaN
< 20260926210154,NaN,NaN,NaN,NaN
< 20260926210155,NaN,NaN,NaN,NaN
< 20260926210156,NaN,NaN,NaN,NaN
< 20260926210157,NaN,NaN,NaN,NaN
< 20260926210158,NaN,NaN,NaN,NaN
< 20260926210159,NaN,NaN,NaN,NaN
< 20260926210200,NaN,NaN,NaN,NaN
< 20260926210201,NaN,NaN,NaN,NaN
< 20260926210202,NaN,NaN,NaN,NaN
< 20260926210203,NaN,NaN,NaN,NaN
< 20260926210204,NaN,NaN,NaN,NaN
< 20260926210205,NaN,NaN,NaN,NaN
< 20260926210206,NaN,NaN,NaN,NaN
< 20260926210207,NaN,NaN,NaN,NaN
< 20260926210208,NaN,NaN,NaN,NaN
< 20260926210209,NaN,NaN,NaN,NaN
< 20260926210210,NaN,NaN,NaN,NaN
< 20260926210211,NaN,NaN,NaN,NaN
< 20260926210212,NaN,NaN,NaN,NaN
< 20260926210213,NaN,NaN,NaN,NaN
< 20260926210214,NaN,NaN,NaN,NaN
< 20260926210215,NaN,NaN,NaN,NaN
< 20260926210216,NaN,NaN,NaN,NaN
< 20260926210217,NaN,NaN,NaN,NaN
< 20260926210218,NaN,NaN,NaN,NaN
< 20260926210219,NaN,NaN,NaN,NaN
< 20260926210220,NaN,NaN,NaN,NaN
< 20260926210221,NaN,NaN,NaN,NaN
< 20260926210222,NaN,NaN,NaN,NaN
< 20260926210223,NaN,NaN,NaN,NaN
< 20260926210224,NaN,NaN,NaN,NaN
< 20260926210225,NaN,NaN,NaN,NaN
< 20260926210226,NaN,NaN,NaN,NaN
< 20260926210227,NaN,NaN,NaN,NaN
< 20260926210228,NaN,NaN,NaN,NaN
< 20260926210229,NaN,NaN,NaN,NaN
< 20260926210230,NaN,NaN,NaN,NaN
< 20260926210231,NaN,NaN,NaN,NaN
< 20260926210232,NaN,NaN,NaN,NaN
< 20260926210233,NaN,NaN,NaN,NaN
< 20260926210234,NaN,NaN,NaN,NaN
< 20260926210235,NaN,NaN,NaN,NaN
< 20260926210236,NaN,NaN,NaN,NaN
< 20260926210237,NaN,NaN,NaN,NaN
< 20260926210238,NaN,NaN,NaN,NaN
< 20260926210239,NaN,NaN,NaN,NaN
< 20260926210240,NaN,NaN,NaN,NaN
< 20260926210241,NaN,NaN,NaN,NaN
< 20260926210242,NaN,NaN,NaN,NaN
< 20260926210243,NaN,NaN,NaN,NaN
< 20260926210244,NaN,NaN,NaN,NaN
< 20260926210245,NaN,NaN,NaN,NaN
< 20260926210246,NaN,NaN,NaN,NaN
< 20260926210247,NaN,NaN,NaN,NaN
< 20260926210248,NaN,NaN,NaN,NaN
< 20260926210249,NaN,NaN,NaN,NaN
< 20260926210250,NaN,NaN,NaN,NaN
< 20260926210251,NaN,NaN,NaN,NaN
< 20260926210252,NaN,NaN,NaN,NaN
< 20260926210253,NaN,NaN,NaN,NaN
< 20260926210254,NaN,NaN,NaN,NaN
< 20260926210255,NaN,NaN,NaN,NaN
< 20260926210256,NaN,NaN,NaN,NaN
< 20260926210257,NaN,NaN,NaN,NaN
< 20260926210258,NaN,NaN,NaN,NaN
< 20260926210259,NaN,NaN,NaN,NaN
< 20260926210300,NaN,NaN,NaN,NaN
< 20260926210301,NaN,NaN,NaN,NaN
< 20260926210302,NaN,NaN,NaN,NaN
< 20260926210303,NaN,NaN,NaN,NaN
< 20260926210304,NaN,NaN,NaN,NaN
< 20260926210305,NaN,NaN,NaN,NaN
< 20260926210306,NaN,NaN,NaN,NaN
< 20260926210307,NaN,NaN,NaN,NaN
< 20260926210308,NaN,NaN,NaN,NaN
< 20260926210309,NaN,NaN,NaN,NaN
< 20260926210310,NaN,NaN,NaN,NaN
< 20260926210311,NaN,NaN,NaN,NaN
< 20260926210312,NaN,NaN,NaN,NaN
< 20260926210313,NaN,NaN,NaN,NaN
< 20260926210314,NaN,NaN,NaN,NaN
< 20260926210315,NaN,NaN,NaN,NaN
< 20260926210316,NaN,NaN,NaN,NaN
< 20260926210317,NaN,NaN,NaN,NaN
< 20260926210318,NaN,NaN,NaN,NaN
< 20260926210319,NaN,NaN,NaN,NaN
< 20260926210320,NaN,NaN,NaN,NaN
< 20260926210321,NaN,NaN,NaN,NaN
< 20260926210322,NaN,NaN,NaN,NaN
< 20260926210323,NaN,NaN,NaN,NaN
< 20260926210324,NaN,NaN,NaN,NaN
< 20260926210325,NaN,NaN,NaN,NaN
< 20260926210326,NaN,NaN,NaN,NaN
< 20260926210327,NaN,NaN,NaN,NaN
< 20260926210328,NaN,NaN,NaN,NaN
< 20260926210329,NaN,NaN,NaN,NaN
< 20260926210330,NaN,NaN,NaN,NaN
< 20260926210331,NaN,NaN,NaN,NaN
< 20260926210332,NaN,NaN,NaN,NaN
< 20260926210333,NaN,NaN,NaN,NaN
< 20260926210334,NaN,NaN,NaN,NaN
< 20260926210335,NaN,NaN,NaN,NaN
< 20260926210336,NaN,NaN,NaN,NaN
< 20260926210337,NaN,NaN,NaN,NaN
< 20260926210338,NaN,NaN,NaN,NaN
< 20260926210339,NaN,NaN,NaN,NaN
< 20260926210340,NaN,NaN,NaN,NaN
< 20260926210341,NaN,NaN,NaN,NaN
< 20260926210342,NaN,NaN,NaN,NaN
< 20260926210343,NaN,NaN,NaN,NaN
< 20260926210344,NaN,NaN,NaN,NaN
< 20260926210345,NaN,NaN,NaN,NaN
< 20260926210346,NaN,NaN,NaN,NaN
< 20260926210347,NaN,NaN,NaN,NaN
< 20260926210348,NaN,NaN,NaN,NaN
< 20260926210349,NaN,NaN,NaN,NaN
< 20260926210350,NaN,NaN,NaN,NaN
< 20260926210351,NaN,NaN,NaN,NaN
< 20260926210352,NaN,NaN,NaN,NaN
< 20260926210353,NaN,NaN,NaN,NaN
< 20260926210354,NaN,NaN,NaN,NaN
< 20260926210355,NaN,NaN,NaN,NaN
< 20260926210356,NaN,NaN,NaN,NaN
< 20260926210357,NaN,NaN,NaN,NaN
< 20260926210358,NaN,NaN,NaN,NaN
< 20260926210359,NaN,NaN,NaN,NaN
< 20260926210400,NaN,NaN,NaN,NaN
< 20260926210401,NaN,NaN,NaN,NaN
< 20260926210402,NaN,NaN,NaN,NaN
< 20260926210403,NaN,NaN,NaN,NaN
< 20260926210404,NaN,NaN,NaN,NaN
< 20260926210405,NaN,NaN,NaN,NaN
< 20260926210406,NaN,NaN,NaN,NaN
< 20260926210407,NaN,NaN,NaN,NaN
< 20260926210408,NaN,NaN,NaN,NaN
< 20260926210409,NaN,NaN,NaN,NaN
< 20260926210410,NaN,NaN,NaN,NaN
< 20260926210411,NaN,NaN,NaN,NaN
< 20260926210412,NaN,NaN,NaN,NaN
< 20260926210413,NaN,NaN,NaN,NaN
< 20260926210414,NaN,NaN,NaN,NaN
< 20260926210415,NaN,NaN,NaN,NaN
< 20260926210416,NaN,NaN,NaN,NaN
< 20260926210417,NaN,NaN,NaN,NaN
< 20260926210418,NaN,NaN,NaN,NaN
< 20260926210419,NaN,NaN,NaN,NaN
< 20260926210420,NaN,NaN,NaN,NaN
< 20260926210421,NaN,NaN,NaN,NaN
< 20260926210422,NaN,NaN,NaN,NaN
< 20260926210423,NaN,NaN,NaN,NaN
< 20260926210424,NaN,NaN,NaN,NaN
< 20260926210425,NaN,NaN,NaN,NaN
< 20260926210426,NaN,NaN,NaN,NaN
< 20260926210427,NaN,NaN,NaN,NaN
< 20260926210428,NaN,NaN,NaN,NaN
< 20260926210429,NaN,NaN,NaN,NaN
< 20260926210430,NaN,NaN,NaN,NaN
< 20260926210431,NaN,NaN,NaN,NaN
< 20260926210432,NaN,NaN,NaN,NaN
< 20260926210433,NaN,NaN,NaN,NaN
< 20260926210434,NaN,NaN,NaN,NaN
< 20260926210435,NaN,NaN,NaN,NaN
< 20260926210436,NaN,NaN,NaN,NaN
< 20260926210437,NaN,NaN,NaN,NaN
< 20260926210438,NaN,NaN,NaN,NaN
< 20260926210439,NaN,NaN,NaN,NaN
< 20260926210440,NaN,NaN,NaN,NaN
< 20260926210441,NaN,NaN,NaN,NaN
< 20260926210442,NaN,NaN,NaN,NaN
< 20260926210443,NaN,NaN,NaN,NaN
< 20260926210444,NaN,NaN,NaN,NaN
< 20260926210445,NaN,NaN,NaN,NaN
< 20260926210446,NaN,NaN,NaN,NaN
< 20260926210447,NaN,NaN,NaN,NaN
< 20260926210448,NaN,NaN,NaN,NaN
< 20260926210449,NaN,NaN,NaN,NaN
< 20260926210450,NaN,NaN,NaN,NaN
< 20260926210451,NaN,NaN,NaN,NaN
< 20260926210452,NaN,NaN,NaN,NaN
< 20260926210453,NaN,NaN,NaN,NaN
< 20260926210454,NaN,NaN,NaN,NaN
< 20260926210455,NaN,NaN,NaN,NaN
< 20260926210456,NaN,NaN,NaN,NaN
< 20260926210457,NaN,NaN,NaN,NaN
< 20260926210458,NaN,NaN,NaN,NaN
< 20260926210459,NaN,NaN,NaN,NaN
< 20260926210500,NaN,NaN,NaN,NaN
< 20260926210501,NaN,NaN,NaN,NaN
< 20260926210502,NaN,NaN,NaN,NaN
< 20260926210503,NaN,NaN,NaN,NaN
< 20260926210504,NaN,NaN,NaN,NaN
< 20260926210505,NaN,NaN,NaN,NaN
< 20260926210506,NaN,NaN,NaN,NaN
< 20260926210507,NaN,NaN,NaN,NaN
< 20260926210508,NaN,NaN,NaN,NaN
< 20260926210509,NaN,NaN,NaN,NaN
< 20260926210510,NaN,NaN,NaN,NaN
< 20260926210511,NaN,NaN,NaN,NaN
< 20260926210512,NaN,NaN,NaN,NaN
< 20260926210513,NaN,NaN,NaN,NaN
< 20260926210514,NaN,NaN,NaN,NaN
< 20260926210515,NaN,NaN,NaN,NaN
< 20260926210516,NaN,NaN,NaN,NaN
< 20260926210517,NaN,NaN,NaN,NaN
< 20260926210518,NaN,NaN,NaN,NaN
< 20260926210519,NaN,NaN,NaN,NaN
< 20260926210520,NaN,NaN,NaN,NaN
< 20260926210521,NaN,NaN,NaN,NaN
< 20260926210522,NaN,NaN,NaN,NaN
< 20260926210523,NaN,NaN,NaN,NaN
< 20260926210524,NaN,NaN,NaN,NaN
< 20260926210525,NaN,NaN,NaN,NaN
< 20260926210526,NaN,NaN,NaN,NaN
< 20260926210527,NaN,NaN,NaN,NaN
< 20260926210528,NaN,NaN,NaN,NaN
< 20260926210529,NaN,NaN,NaN,NaN
< 20260926210530,NaN,NaN,NaN,NaN
< 20260926210531,NaN,NaN,NaN,NaN
< 20260926210532,NaN,NaN,NaN,NaN
< 20260926210533,NaN,NaN,NaN,NaN
< 20260926210534,NaN,NaN,NaN,NaN
< 20260926210535,NaN,NaN,NaN,NaN
< 20260926210536,NaN,NaN,NaN,NaN
< 20260926210537,NaN,NaN,NaN,NaN
< 20260926210538,NaN,NaN,NaN,NaN
< 20260926210539,NaN,NaN,NaN,NaN
< 20260926210540,NaN,NaN,NaN,NaN
< 20260926210541,NaN,NaN,NaN,NaN
< 20260926210542,NaN,NaN,NaN,NaN
< 20260926210543,NaN,NaN,NaN,NaN
< 20260926210544,NaN,NaN,NaN,NaN
< 20260926210545,NaN,NaN,NaN,NaN
< 20260926210546,NaN,NaN,NaN,NaN
< 20260926210547,NaN,NaN,NaN,NaN
< 20260926210548,NaN,NaN,NaN,NaN
< 20260926210549,NaN,NaN,NaN,NaN
< 20260926210550,NaN,NaN,NaN,NaN
< 20260926210551,NaN,NaN,NaN,NaN
< 20260926210552,NaN,NaN,NaN,NaN
< 20260926210553,NaN,NaN,NaN,NaN
< 20260926210554,NaN,NaN,NaN,NaN
< 20260926210555,NaN,NaN,NaN,NaN
< 20260926210556,NaN,NaN,NaN,NaN
< 20260926210557,NaN,NaN,NaN,NaN
< 20260926210558,NaN,NaN,NaN,NaN
< 20260926210559,NaN,NaN,NaN,NaN
< 20260926210600,NaN,NaN,NaN,NaN
< 20260926210601,NaN,NaN,NaN,NaN
< 20260926210602,NaN,NaN,NaN,NaN
< 20260926210603,NaN,NaN,NaN,NaN
< 20260926210604,NaN,NaN,NaN,NaN
< 20260926210605,NaN,NaN,NaN,NaN
< 20260926210606,NaN,NaN,NaN,NaN
< 20260926210607,NaN,NaN,NaN,NaN
< 20260926210608,NaN,NaN,NaN,NaN
< 20260926210609,NaN,NaN,NaN,NaN
< 20260926210610,NaN,NaN,NaN,NaN
< 20260926210611,NaN,NaN,NaN,NaN
< 20260926210612,NaN,NaN,NaN,NaN
< 20260926210613,NaN,NaN,NaN,NaN
< 20260926210614,NaN,NaN,NaN,NaN
< 20260926210615,NaN,NaN,NaN,NaN
< 20260926210616,NaN,NaN,NaN,NaN
< 20260926210617,NaN,NaN,NaN,NaN
< 20260926210618,NaN,NaN,NaN,NaN
< 20260926210619,NaN,NaN,NaN,NaN
< 20260926210620,NaN,NaN,NaN,NaN
< 20260926210621,NaN,NaN,NaN,NaN
< 20260926210622,NaN,NaN,NaN,NaN
< 20260926210623,NaN,NaN,NaN,NaN
< 20260926210624,NaN,NaN,NaN,NaN
< 20260926210625,NaN,NaN,NaN,NaN
< 20260926210626,NaN,NaN,NaN,NaN
< 20260926210627,NaN,NaN,NaN,NaN
< 20260926210628,NaN,NaN,NaN,NaN
< 20260926210629,NaN,NaN,NaN,NaN
< 20260926210630,NaN,NaN,NaN,NaN
< 20260926210631,NaN,NaN,NaN,NaN
< 20260926210632,NaN,NaN,NaN,NaN
< 20260926210633,NaN,NaN,NaN,NaN
< 20260926210634,NaN,NaN,NaN,NaN
< 20260926210635,NaN,NaN,NaN,NaN
< 20260926210636,NaN,NaN,NaN,NaN
< 20260926210637,NaN,NaN,NaN,NaN
< 20260926210638,NaN,NaN,NaN,NaN
< 20260926210639,NaN,NaN,NaN,NaN
< 20260926210640,NaN,NaN,NaN,NaN
< 20260926210641,NaN,NaN,NaN,NaN
< 20260926210642,NaN,NaN,NaN,NaN
< 20260926210643,NaN,NaN,NaN,NaN
< 20260926210644,NaN,NaN,NaN,NaN
< 20260926210645,NaN,NaN,NaN,NaN
< 20260926210646,NaN,NaN,NaN,NaN
< 20260926210647,NaN,NaN,NaN,NaN
< 20260926210648,NaN,NaN,NaN,NaN
< 20260926210649,NaN,NaN,NaN,NaN
< 20260926210650,NaN,NaN,NaN,NaN
< 20260926210651,NaN,NaN,NaN,NaN
< 20260926210652,NaN,NaN,NaN,NaN
< 20260926210653,NaN,NaN,NaN,NaN
< 20260926210654,NaN,NaN,NaN,NaN
< 20260926210655,NaN,NaN,NaN,NaN
< 20260926210656,NaN,NaN,NaN,NaN
< 20260926210657,NaN,NaN,NaN,NaN
< 20260926210658,NaN,NaN,NaN,NaN
< 20260926210659,NaN,NaN,NaN,NaN
< 20260926210700,NaN,NaN,NaN,NaN
< 20260926210701,NaN,NaN,NaN,NaN
< 20260926210702,NaN,NaN,NaN,NaN
< 20260926210703,NaN,NaN,NaN,NaN
< 20260926210704,NaN,NaN,NaN,NaN
< 20260926210705,NaN,NaN,NaN,NaN
< 20260926210706,NaN,NaN,NaN,NaN
< 20260926210707,NaN,NaN,NaN,NaN
< 20260926210708,NaN,NaN,NaN,NaN
< 20260926210709,NaN,NaN,NaN,NaN
< 20260926210710,NaN,NaN,NaN,NaN
< 20260926210711,NaN,NaN,NaN,NaN
< 20260926210712,NaN,NaN,NaN,NaN
< 20260926210713,NaN,NaN,NaN,NaN
< 20260926210714,NaN,NaN,NaN,NaN
< 20260926210715,NaN,NaN,NaN,NaN
< 20260926210716,NaN,NaN,NaN,NaN
< 20260926210717,NaN,NaN,NaN,NaN
< 20260926210718,NaN,NaN,NaN,NaN
< 20260926210719,NaN,NaN,NaN,NaN
< 20260926210720,NaN,NaN,NaN,NaN
< 20260926210721,NaN,NaN,NaN,NaN
< 20260926210722,NaN,NaN,NaN,NaN
< 20260926210723,NaN,NaN,NaN,NaN
< 20260926210724,NaN,NaN,NaN,NaN
< 20260926210725,NaN,NaN,NaN,NaN
< 20260926210726,NaN,NaN,NaN,NaN
< 20260926210727,NaN,NaN,NaN,NaN
< 20260926210728,NaN,NaN,NaN,NaN
< 20260926210729,NaN,NaN,NaN,NaN
< 20260926210730,NaN,NaN,NaN,NaN
< 20260926210731,NaN,NaN,NaN,NaN
< 20260926210732,NaN,NaN,NaN,NaN
< 20260926210733,NaN,NaN,NaN,NaN
< 20260926210734,NaN,NaN,NaN,NaN
< 20260926210735,NaN,NaN,NaN,NaN
< 20260926210736,NaN,NaN,NaN,NaN
< 20260926210737,NaN,NaN,NaN,NaN
< 20260926210738,NaN,NaN,NaN,NaN
< 20260926210739,NaN,NaN,NaN,NaN
< 20260926210740,NaN,NaN,NaN,NaN
< 20260926210741,NaN,NaN,NaN,NaN
< 20260926210742,NaN,NaN,NaN,NaN
< 20260926210743,NaN,NaN,NaN,NaN
< 20260926210744,NaN,NaN,NaN,NaN
< 20260926210745,NaN,NaN,NaN,NaN
< 20260926210746,NaN,NaN,NaN,NaN
< 20260926210747,NaN,NaN,NaN,NaN
< 20260926210748,NaN,NaN,NaN,NaN
< 20260926210749,NaN,NaN,NaN,NaN
< 20260926210750,NaN,NaN,NaN,NaN
< 20260926210751,NaN,NaN,NaN,NaN
< 20260926210752,NaN,NaN,NaN,NaN
< 20260926210753,NaN,NaN,NaN,NaN
< 20260926210754,NaN,NaN,NaN,NaN
< 20260926210755,NaN,NaN,NaN,NaN
< 20260926210756,NaN,NaN,NaN,NaN
< 20260926210757,NaN,NaN,NaN,NaN
< 20260926210758,NaN,NaN,NaN,NaN
< 20260926210759,NaN,NaN,NaN,NaN
< 20260926210800,NaN,NaN,NaN,NaN
< 20260926210801,NaN,NaN,NaN,NaN
< 20260926210802,NaN,NaN,NaN,NaN
< 20260926210803,NaN,NaN,NaN,NaN
< 20260926210804,NaN,NaN,NaN,NaN
< 20260926210805,NaN,NaN,NaN,NaN
< 20260926210806,NaN,NaN,NaN,NaN
< 20260926210807,NaN,NaN,NaN,NaN
< 20260926210808,NaN,NaN,NaN,NaN
< 20260926210809,NaN,NaN,NaN,NaN
< 20260926210810,NaN,NaN,NaN,NaN
< 20260926210811,NaN,NaN,NaN,NaN
< 20260926210812,NaN,NaN,NaN,NaN
< 20260926210813,NaN,NaN,NaN,NaN
< 20260926210814,NaN,NaN,NaN,NaN
< 20260926210815,NaN,NaN,NaN,NaN
< 20260926210816,NaN,NaN,NaN,NaN
< 20260926210817,NaN,NaN,NaN,NaN
< 20260926210818,NaN,NaN,NaN,NaN
< 20260926210819,NaN,NaN,NaN,NaN
< 20260926210820,NaN,NaN,NaN,NaN
< 20260926210821,NaN,NaN,NaN,NaN
< 20260926210822,NaN,NaN,NaN,NaN
< 20260926210823,NaN,NaN,NaN,NaN
< 20260926210824,NaN,NaN,NaN,NaN
< 20260926210825,NaN,NaN,NaN,NaN
< 20260926210826,NaN,NaN,NaN,NaN
< 20260926210827,NaN,NaN,NaN,NaN
< 20260926210828,NaN,NaN,NaN,NaN
< 20260926210829,NaN,NaN,NaN,NaN
< 20260926210830,NaN,NaN,NaN,NaN
< 20260926210831,NaN,NaN,NaN,NaN
< 20260926210832,NaN,NaN,NaN,NaN
< 20260926210833,NaN,NaN,NaN,NaN
< 20260926210834,NaN,NaN,NaN,NaN
< 20260926210835,NaN,NaN,NaN,NaN
< 20260926210836,NaN,NaN,NaN,NaN
< 20260926210837,NaN,NaN,NaN,NaN
< 20260926210838,NaN,NaN,NaN,NaN
< 20260926210839,NaN,NaN,NaN,NaN
< 20260926210840,NaN,NaN,NaN,NaN
< 20260926210841,NaN,NaN,NaN,NaN
< 20260926210842,NaN,NaN,NaN,NaN
< 20260926210843,NaN,NaN,NaN,NaN
< 20260926210844,NaN,NaN,NaN,NaN
< 20260926210845,NaN,NaN,NaN,NaN
< 20260926210846,NaN,NaN,NaN,NaN
< 20260926210847,NaN,NaN,NaN,NaN
< 20260926210848,NaN,NaN,NaN,NaN
< 20260926210849,NaN,NaN,NaN,NaN
< 20260926210850,NaN,NaN,NaN,NaN
< 20260926210851,NaN,NaN,NaN,NaN
< 20260926210852,NaN,NaN,NaN,NaN
< 20260926210853,NaN,NaN,NaN,NaN
< 20260926210854,NaN,NaN,NaN,NaN
< 20260926210855,NaN,NaN,NaN,NaN
< 20260926210856,NaN,NaN,NaN,NaN
< 20260926210857,NaN,NaN,NaN,NaN
< 20260926210858,NaN,NaN,NaN,NaN
< 20260926210859,NaN,NaN,NaN,NaN
< 20260926210900,NaN,NaN,NaN,NaN
< 20260926210901,NaN,NaN,NaN,NaN
< 20260926210902,NaN,NaN,NaN,NaN
< 20260926210903,NaN,NaN,NaN,NaN
< 20260926210904,NaN,NaN,NaN,NaN
< 20260926210905,NaN,NaN,NaN,NaN
< 20260926210906,NaN,NaN,NaN,NaN
< 20260926210907,NaN,NaN,NaN,NaN
< 20260926210908,NaN,NaN,NaN,NaN
< 20260926210909,NaN,NaN,NaN,NaN
< 20260926210910,NaN,NaN,NaN,NaN
< 20260926210911,NaN,NaN,NaN,NaN
< 20260926210912,NaN,NaN,NaN,NaN
< 20260926210913,NaN,NaN,NaN,NaN
< 20260926210914,NaN,NaN,NaN,NaN
< 20260926210915,NaN,NaN,NaN,NaN
< 20260926210916,NaN,NaN,NaN,NaN
< 20260926210917,NaN,NaN,NaN,NaN
< 20260926210918,NaN,NaN,NaN,NaN
< 20260926210919,NaN,NaN,NaN,NaN
< 20260926210920,NaN,NaN,NaN,NaN
< 20260926210921,NaN,NaN,NaN,NaN
< 20260926210922,NaN,NaN,NaN,NaN
< 20260926210923,NaN,NaN,NaN,NaN
< 20260926210924,NaN,NaN,NaN,NaN
< 20260926210925,NaN,NaN,NaN,NaN
< 20260926210926,NaN,NaN,NaN,NaN
< 20260926210927,NaN,NaN,NaN,NaN
< 20260926210928,NaN,NaN,NaN,NaN
< 20260926210929,NaN,NaN,NaN,NaN
< 20260926210930,NaN,NaN,NaN,NaN
< 20260926210931,NaN,NaN,NaN,NaN
< 20260926210932,NaN,NaN,NaN,NaN
< 20260926210933,NaN,NaN,NaN,NaN
< 20260926210934,NaN,NaN,NaN,NaN
< 20260926210935,NaN,NaN,NaN,NaN
< 20260926210936,NaN,NaN,NaN,NaN
< 20260926210937,NaN,NaN,NaN,NaN
< 20260926210938,NaN,NaN,NaN,NaN
< 20260926210939,NaN,NaN,NaN,NaN
< 20260926210940,NaN,NaN,NaN,NaN
< 20260926210941,NaN,NaN,NaN,NaN
< 20260926210942,NaN,NaN,NaN,NaN
< 20260926210943,NaN,NaN,NaN,NaN
< 20260926210944,NaN,NaN,NaN,NaN
< 20260926210945,NaN,NaN,NaN,NaN
< 20260926210946,NaN,NaN,NaN,NaN
< 20260926210947,NaN,NaN,NaN,NaN
< 20260926210948,NaN,NaN,NaN,NaN
< 20260926210949,NaN,NaN,NaN,NaN
< 20260926210950,NaN,NaN,NaN,NaN
< 20260926210951,NaN,NaN,NaN,NaN
< 20260926210952,NaN,NaN,NaN,NaN
< 20260926210953,NaN,NaN,NaN,NaN
< 20260926210954,NaN,NaN,NaN,NaN
< 20260926210955,NaN,NaN,NaN,NaN
< 20260926210956,NaN,NaN,NaN,NaN
< 20260926210957,NaN,NaN,NaN,NaN
< 20260926210958,NaN,NaN,NaN,NaN
< 20260926210959,NaN,NaN,NaN,NaN
< 20260926211000,NaN,NaN,NaN,NaN
< 20260926211001,NaN,NaN,NaN,NaN
< 20260926211002,NaN,NaN,NaN,NaN
< 20260926211003,NaN,NaN,NaN,NaN
< 20260926211004,NaN,NaN,NaN,NaN
< 20260926211005,NaN,NaN,NaN,NaN
< 20260926211006,NaN,NaN,NaN,NaN
< 20260926211007,NaN,NaN,NaN,NaN
< 20260926211008,NaN,NaN,NaN,NaN
< 20260926211009,NaN,NaN,NaN,NaN
< 20260926211010,NaN,NaN,NaN,NaN
< 20260926211011,NaN,NaN,NaN,NaN
< 20260926211012,NaN,NaN,NaN,NaN
< 20260926211013,NaN,NaN,NaN,NaN
< 20260926211014,NaN,NaN,NaN,NaN
< 20260926211015,NaN,NaN,NaN,NaN
< 20260926211016,NaN,NaN,NaN,NaN
< 20260926211017,NaN,NaN,NaN,NaN
< 20260926211018,NaN,NaN,NaN,NaN
< 20260926211019,NaN,NaN,NaN,NaN
< 20260926211020,NaN,NaN,NaN,NaN
< 20260926211021,NaN,NaN,NaN,NaN
< 20260926211022,NaN,NaN,NaN,NaN
< 20260926211023,NaN,NaN,NaN,NaN
< 20260926211024,NaN,NaN,NaN,NaN
< 20260926211025,NaN,NaN,NaN,NaN
< 20260926211026,NaN,NaN,NaN,NaN
< 20260926211027,NaN,NaN,NaN,NaN
< 20260926211028,NaN,NaN,NaN,NaN
< 20260926211029,NaN,NaN,NaN,NaN
< 20260926211030,NaN,NaN,NaN,NaN
< 20260926211031,NaN,NaN,NaN,NaN
< 20260926211032,NaN,NaN,NaN,NaN
< 20260926211033,NaN,NaN,NaN,NaN
< 20260926211034,NaN,NaN,NaN,NaN
< 20260926211035,NaN,NaN,NaN,NaN
< 20260926211036,NaN,NaN,NaN,NaN
< 20260926211037,NaN,NaN,NaN,NaN
< 20260926211038,NaN,NaN,NaN,NaN
< 20260926211039,NaN,NaN,NaN,NaN
< 20260926211040,NaN,NaN,NaN,NaN
< 20260926211041,NaN,NaN,NaN,NaN
< 20260926211042,NaN,NaN,NaN,NaN
< 20260926211043,NaN,NaN,NaN,NaN
< 20260926211044,NaN,NaN,NaN,NaN
< 20260926211045,NaN,NaN,NaN,NaN
< 20260926211046,NaN,NaN,NaN,NaN
< 20260926211047,NaN,NaN,NaN,NaN
< 20260926211048,NaN,NaN,NaN,NaN
< 20260926211049,NaN,NaN,NaN,NaN
< 20260926211050,NaN,NaN,NaN,NaN
< 20260926211051,NaN,NaN,NaN,NaN
< 20260926211052,NaN,NaN,NaN,NaN
< 20260926211053,NaN,NaN,NaN,NaN
< 20260926211054,NaN,NaN,NaN,NaN
< 20260926211055,NaN,NaN,NaN,NaN
< 20260926211056,NaN,NaN,NaN,NaN
< 20260926211057,NaN,NaN,NaN,NaN
< 20260926211058,NaN,NaN,NaN,NaN
< 20260926211059,NaN,NaN,NaN,NaN
< 20260926211100,NaN,NaN,NaN,NaN
< 20260926211101,NaN,NaN,NaN,NaN
< 20260926211102,NaN,NaN,NaN,NaN
< 20260926211103,NaN,NaN,NaN,NaN
< 20260926211104,NaN,NaN,NaN,NaN
< 20260926211105,NaN,NaN,NaN,NaN
< 20260926211106,NaN,NaN,NaN,NaN
< 20260926211107,NaN,NaN,NaN,NaN
< 20260926211108,NaN,NaN,NaN,NaN
< 20260926211109,NaN,NaN,NaN,NaN
< 20260926211110,NaN,NaN,NaN,NaN
< 20260926211111,NaN,NaN,NaN,NaN
< 20260926211112,NaN,NaN,NaN,NaN
< 20260926211113,NaN,NaN,NaN,NaN
< 20260926211114,NaN,NaN,NaN,NaN
< 20260926211115,NaN,NaN,NaN,NaN
< 20260926211116,NaN,NaN,NaN,NaN
< 20260926211117,NaN,NaN,NaN,NaN
< 20260926211118,NaN,NaN,NaN,NaN
< 20260926211119,NaN,NaN,NaN,NaN
< 20260926211120,NaN,NaN,NaN,NaN
< 20260926211121,NaN,NaN,NaN,NaN
< 20260926211122,NaN,NaN,NaN,NaN
< 20260926211123,NaN,NaN,NaN,NaN
< 20260926211124,NaN,NaN,NaN,NaN
< 20260926211125,NaN,NaN,NaN,NaN
< 20260926211126,NaN,NaN,NaN,NaN
< 20260926211127,NaN,NaN,NaN,NaN
< 20260926211128,NaN,NaN,NaN,NaN
< 20260926211129,NaN,NaN,NaN,NaN
< 20260926211130,NaN,NaN,NaN,NaN
< 20260926211131,NaN,NaN,NaN,NaN
< 20260926211132,NaN,NaN,NaN,NaN
< 20260926211133,NaN,NaN,NaN,NaN
< 20260926211134,NaN,NaN,NaN,NaN
< 20260926211135,NaN,NaN,NaN,NaN
< 20260926211136,NaN,NaN,NaN,NaN
< 20260926211137,NaN,NaN,NaN,NaN
< 20260926211138,NaN,NaN,NaN,NaN
< 20260926211139,NaN,NaN,NaN,NaN
< 20260926211140,NaN,NaN,NaN,NaN
< 20260926211141,NaN,NaN,NaN,NaN
< 20260926211142,NaN,NaN,NaN,NaN
< 20260926211143,NaN,NaN,NaN,NaN
< 20260926211144,NaN,NaN,NaN,NaN
< 20260926211145,NaN,NaN,NaN,NaN
< 20260926211146,NaN,NaN,NaN,NaN
< 20260926211147,NaN,NaN,NaN,NaN
< 20260926211148,NaN,NaN,NaN,NaN
< 20260926211149,NaN,NaN,NaN,NaN
< 20260926211150,NaN,NaN,NaN,NaN
< 20260926211151,NaN,NaN,NaN,NaN
< 20260926211152,NaN,NaN,NaN,NaN
< 20260926211153,NaN,NaN,NaN,NaN
< 20260926211154,NaN,NaN,NaN,NaN
< 20260926211155,NaN,NaN,NaN,NaN
< 20260926211156,NaN,NaN,NaN,NaN
< 20260926211157,NaN,NaN,NaN,NaN
< 20260926211158,NaN,NaN,NaN,NaN
< 20260926211159,NaN,NaN,NaN,NaN
< 20260926211200,NaN,NaN,NaN,NaN
< 20260926211201,NaN,NaN,NaN,NaN
< 20260926211202,NaN,NaN,NaN,NaN
< 20260926211203,NaN,NaN,NaN,NaN
< 20260926211204,NaN,NaN,NaN,NaN
< 20260926211205,NaN,NaN,NaN,NaN
< 20260926211206,NaN,NaN,NaN,NaN
< 20260926211207,NaN,NaN,NaN,NaN
< 20260926211208,NaN,NaN,NaN,NaN
< 20260926211209,NaN,NaN,NaN,NaN
< 20260926211210,NaN,NaN,NaN,NaN
< 20260926211211,NaN,NaN,NaN,NaN
< 20260926211212,NaN,NaN,NaN,NaN
< 20260926211213,NaN,NaN,NaN,NaN
< 20260926211214,NaN,NaN,NaN,NaN
< 20260926211215,NaN,NaN,NaN,NaN
< 20260926211216,NaN,NaN,NaN,NaN
< 20260926211217,NaN,NaN,NaN,NaN
< 20260926211218,NaN,NaN,NaN,NaN
< 20260926211219,NaN,NaN,NaN,NaN
< 20260926211220,NaN,NaN,NaN,NaN
< 20260926211221,NaN,NaN,NaN,NaN
< 20260926211222,NaN,NaN,NaN,NaN
< 20260926211223,NaN,NaN,NaN,NaN
< 20260926211224,NaN,NaN,NaN,NaN
< 20260926211225,NaN,NaN,NaN,NaN
< 20260926211226,NaN,NaN,NaN,NaN
< 20260926211227,NaN,NaN,NaN,NaN
< 20260926211228,NaN,NaN,NaN,NaN
< 20260926211229,NaN,NaN,NaN,NaN
< 20260926211230,NaN,NaN,NaN,NaN
< 20260926211231,NaN,NaN,NaN,NaN
< 20260926211232,NaN,NaN,NaN,NaN
< 20260926211233,NaN,NaN,NaN,NaN
< 20260926211234,NaN,NaN,NaN,NaN
< 20260926211235,NaN,NaN,NaN,NaN
< 20260926211236,NaN,NaN,NaN,NaN
< 20260926211237,NaN,NaN,NaN,NaN
< 20260926211238,NaN,NaN,NaN,NaN
< 20260926211239,NaN,NaN,NaN,NaN
< 20260926211240,NaN,NaN,NaN,NaN
< 20260926211241,NaN,NaN,NaN,NaN
< 20260926211242,NaN,NaN,NaN,NaN
< 20260926211243,NaN,NaN,NaN,NaN
< 20260926211244,NaN,NaN,NaN,NaN
< 20260926211245,NaN,NaN,NaN,NaN
< 20260926211246,NaN,NaN,NaN,NaN
< 20260926211247,NaN,NaN,NaN,NaN
< 20260926211248,NaN,NaN,NaN,NaN
< 20260926211249,NaN,NaN,NaN,NaN
< 20260926211250,NaN,NaN,NaN,NaN
< 20260926211251,NaN,NaN,NaN,NaN
< 20260926211252,NaN,NaN,NaN,NaN
< 20260926211253,NaN,NaN,NaN,NaN
< 20260926211254,NaN,NaN,NaN,NaN
< 20260926211255,NaN,NaN,NaN,NaN
< 20260926211256,NaN,NaN,NaN,NaN
< 20260926211257,NaN,NaN,NaN,NaN
< 20260926211258,NaN,NaN,NaN,NaN
< 20260926211259,NaN,NaN,NaN,NaN
< 20260926211300,NaN,NaN,NaN,NaN
< 20260926211301,NaN,NaN,NaN,NaN
< 20260926211302,NaN,NaN,NaN,NaN
< 20260926211303,NaN,NaN,NaN,NaN
< 20260926211304,NaN,NaN,NaN,NaN
< 20260926211305,NaN,NaN,NaN,NaN
< 20260926211306,NaN,NaN,NaN,NaN
< 20260926211307,NaN,NaN,NaN,NaN
< 20260926211308,NaN,NaN,NaN,NaN
< 20260926211309,NaN,NaN,NaN,NaN
< 20260926211310,NaN,NaN,NaN,NaN
< 20260926211311,NaN,NaN,NaN,NaN
< 20260926211312,NaN,NaN,NaN,NaN
< 20260926211313,NaN,NaN,NaN,NaN
< 20260926211314,NaN,NaN,NaN,NaN
< 20260926211315,NaN,NaN,NaN,NaN
< 20260926211316,NaN,NaN,NaN,NaN
< 20260926211317,NaN,NaN,NaN,NaN
< 20260926211318,NaN,NaN,NaN,NaN
< 20260926211319,NaN,NaN,NaN,NaN
< 20260926211320,NaN,NaN,NaN,NaN
< 20260926211321,NaN,NaN,NaN,NaN
< 20260926211322,NaN,NaN,NaN,NaN
< 20260926211323,NaN,NaN,NaN,NaN
< 20260926211324,NaN,NaN,NaN,NaN
< 20260926211325,NaN,NaN,NaN,NaN
< 20260926211326,NaN,NaN,NaN,NaN
< 20260926211327,NaN,NaN,NaN,NaN
< 20260926211328,NaN,NaN,NaN,NaN
< 20260926211329,NaN,NaN,NaN,NaN
< 20260926211330,NaN,NaN,NaN,NaN
< 20260926211331,NaN,NaN,NaN,NaN
< 20260926211332,NaN,NaN,NaN,NaN
< 20260926211333,NaN,NaN,NaN,NaN
< 20260926211334,NaN,NaN,NaN,NaN
< 20260926211335,NaN,NaN,NaN,NaN
< 20260926211336,NaN,NaN,NaN,NaN
< 20260926211337,NaN,NaN,NaN,NaN
< 20260926211338,NaN,NaN,NaN,NaN
< 20260926211339,NaN,NaN,NaN,NaN
< 20260926211340,NaN,NaN,NaN,NaN
< 20260926211341,NaN,NaN,NaN,NaN
< 20260926211342,NaN,NaN,NaN,NaN
< 20260926211343,NaN,NaN,NaN,NaN
< 20260926211344,NaN,NaN,NaN,NaN
< 20260926211345,NaN,NaN,NaN,NaN
< 20260926211346,NaN,NaN,NaN,NaN
< 20260926211347,NaN,NaN,NaN,NaN
< 20260926211348,NaN,NaN,NaN,NaN
< 20260926211349,NaN,NaN,NaN,NaN
< 20260926211350,NaN,NaN,NaN,NaN
< 20260926211351,NaN,NaN,NaN,NaN
< 20260926211352,NaN,NaN,NaN,NaN
< 20260926211353,NaN,NaN,NaN,NaN
< 20260926211354,NaN,NaN,NaN,NaN
< 20260926211355,NaN,NaN,NaN,NaN
< 20260926211356,NaN,NaN,NaN,NaN
< 20260926211357,NaN,NaN,NaN,NaN
< 20260926211358,NaN,NaN,NaN,NaN
< 20260926211359,NaN,NaN,NaN,NaN
< 20260926211400,NaN,NaN,NaN,NaN
< 20260926211401,NaN,NaN,NaN,NaN
< 20260926211402,NaN,NaN,NaN,NaN
< 20260926211403,NaN,NaN,NaN,NaN
< 20260926211404,NaN,NaN,NaN,NaN
< 20260926211405,NaN,NaN,NaN,NaN
< 20260926211406,NaN,NaN,NaN,NaN
< 20260926211407,NaN,NaN,NaN,NaN
< 20260926211408,NaN,NaN,NaN,NaN
< 20260926211409,NaN,NaN,NaN,NaN
< 20260926211410,NaN,NaN,NaN,NaN
< 20260926211411,NaN,NaN,NaN,NaN
< 20260926211412,NaN,NaN,NaN,NaN
< 20260926211413,NaN,NaN,NaN,NaN
< 20260926211414,NaN,NaN,NaN,NaN
< 20260926211415,NaN,NaN,NaN,NaN
< 20260926211416,NaN,NaN,NaN,NaN
< 20260926211417,NaN,NaN,NaN,NaN
< 20260926211418,NaN,NaN,NaN,NaN
< 20260926211419,NaN,NaN,NaN,NaN
< 20260926211420,NaN,NaN,NaN,NaN
< 20260926211421,NaN,NaN,NaN,NaN
< 20260926211422,NaN,NaN,NaN,NaN
< 20260926211423,NaN,NaN,NaN,NaN
< 20260926211424,NaN,NaN,NaN,NaN
< 20260926211425,NaN,NaN,NaN,NaN
< 20260926211426,NaN,NaN,NaN,NaN
< 20260926211427,NaN,NaN,NaN,NaN
< 20260926211428,NaN,NaN,NaN,NaN
< 20260926211429,NaN,NaN,NaN,NaN
< 20260926211430,NaN,NaN,NaN,NaN
< 20260926211431,NaN,NaN,NaN,NaN
< 20260926211432,NaN,NaN,NaN,NaN
< 20260926211433,NaN,NaN,NaN,NaN
< 20260926211434,NaN,NaN,NaN,NaN
< 20260926211435,NaN,NaN,NaN,NaN
< 20260926211436,NaN,NaN,NaN,NaN
< 20260926211437,NaN,NaN,NaN,NaN
< 20260926211438,NaN,NaN,NaN,NaN
< 20260926211439,NaN,NaN,NaN,NaN
< 20260926211440,NaN,NaN,NaN,NaN
< 20260926211441,NaN,NaN,NaN,NaN
< 20260926211442,NaN,NaN,NaN,NaN
< 20260926211443,NaN,NaN,NaN,NaN
< 20260926211444,NaN,NaN,NaN,NaN
< 20260926211445,NaN,NaN,NaN,NaN
< 20260926211446,NaN,NaN,NaN,NaN
< 20260926211447,NaN,NaN,NaN,NaN
< 20260926211448,NaN,NaN,NaN,NaN
< 20260926211449,NaN,NaN,NaN,NaN
< 20260926211450,NaN,NaN,NaN,NaN
< 20260926211451,NaN,NaN,NaN,NaN
< 20260926211452,NaN,NaN,NaN,NaN
< 20260926211453,NaN,NaN,NaN,NaN
< 20260926211454,NaN,NaN,NaN,NaN
< 20260926211455,NaN,NaN,NaN,NaN
< 20260926211456,NaN,NaN,NaN,NaN
< 20260926211457,NaN,NaN,NaN,NaN
< 20260926211458,NaN,NaN,NaN,NaN
< 20260926211459,NaN,NaN,NaN,NaN
< 20260926211500,NaN,NaN,NaN,NaN
< 20260926211501,NaN,NaN,NaN,NaN
< 20260926211502,NaN,NaN,NaN,NaN
< 20260926211503,NaN,NaN,NaN,NaN
< 20260926211504,NaN,NaN,NaN,NaN
< 20260926211505,NaN,NaN,NaN,NaN
< 20260926211506,NaN,NaN,NaN,NaN
< 20260926211507,NaN,NaN,NaN,NaN
< 20260926211508,NaN,NaN,NaN,NaN
< 20260926211509,NaN,NaN,NaN,NaN
< 20260926211510,NaN,NaN,NaN,NaN
< 20260926211511,NaN,NaN,NaN,NaN
< 20260926211512,NaN,NaN,NaN,NaN
< 20260926211513,NaN,NaN,NaN,NaN
< 20260926211514,NaN,NaN,NaN,NaN
< 20260926211515,NaN,NaN,NaN,NaN
< 20260926211516,NaN,NaN,NaN,NaN
< 20260926211517,NaN,NaN,NaN,NaN
< 20260926211518,NaN,NaN,NaN,NaN
< 20260926211519,NaN,NaN,NaN,NaN
< 20260926211520,NaN,NaN,NaN,NaN
< 20260926211521,NaN,NaN,NaN,NaN
< 20260926211522,NaN,NaN,NaN,NaN
< 20260926211523,NaN,NaN,NaN,NaN
< 20260926211524,NaN,NaN,NaN,NaN
< 20260926211525,NaN,NaN,NaN,NaN
< 20260926211526,NaN,NaN,NaN,NaN
< 20260926211527,NaN,NaN,NaN,NaN
< 20260926211528,NaN,NaN,NaN,NaN
< 20260926211529,NaN,NaN,NaN,NaN
< 20260926211530,NaN,NaN,NaN,NaN
< 20260926211531,NaN,NaN,NaN,NaN
< 20260926211532,NaN,NaN,NaN,NaN
< 20260926211533,NaN,NaN,NaN,NaN
< 20260926211534,NaN,NaN,NaN,NaN
< 20260926211535,NaN,NaN,NaN,NaN
< 20260926211536,NaN,NaN,NaN,NaN
< 20260926211537,NaN,NaN,NaN,NaN
< 20260926211538,NaN,NaN,NaN,NaN
< 20260926211539,NaN,NaN,NaN,NaN
< 20260926211540,NaN,NaN,NaN,NaN
< 20260926211541,NaN,NaN,NaN,NaN
< 20260926211542,NaN,NaN,NaN,NaN
< 20260926211543,NaN,NaN,NaN,NaN
< 20260926211544,NaN,NaN,NaN,NaN
< 20260926211545,NaN,NaN,NaN,NaN
< 20260926211546,NaN,NaN,NaN,NaN
< 20260926211547,NaN,NaN,NaN,NaN
< 20260926211548,NaN,NaN,NaN,NaN
< 20260926211549,NaN,NaN,NaN,NaN
< 20260926211550,NaN,NaN,NaN,NaN
< 20260926211551,NaN,NaN,NaN,NaN
< 20260926211552,NaN,NaN,NaN,NaN
< 20260926211553,NaN,NaN,NaN,NaN
< 20260926211554,NaN,NaN,NaN,NaN
< 20260926211555,NaN,NaN,NaN,NaN
< 20260926211556,NaN,NaN,NaN,NaN
< 20260926211557,NaN,NaN,NaN,NaN
< 20260926211558,NaN,NaN,NaN,NaN
< 20260926211559,NaN,NaN,NaN,NaN
< 20260926211600,NaN,NaN,NaN,NaN
< 20260926211601,NaN,NaN,NaN,NaN
< 20260926211602,NaN,NaN,NaN,NaN
< 20260926211603,NaN,NaN,NaN,NaN
< 20260926211604,NaN,NaN,NaN,NaN
< 20260926211605,NaN,NaN,NaN,NaN
< 20260926211606,NaN,NaN,NaN,NaN
< 20260926211607,NaN,NaN,NaN,NaN
< 20260926211608,NaN,NaN,NaN,NaN
< 20260926211609,NaN,NaN,NaN,NaN
< 20260926211610,NaN,NaN,NaN,NaN
< 20260926211611,NaN,NaN,NaN,NaN
< 20260926211612,NaN,NaN,NaN,NaN
< 20260926211613,NaN,NaN,NaN,NaN
< 20260926211614,NaN,NaN,NaN,NaN
< 20260926211615,NaN,NaN,NaN,NaN
< 20260926211616,NaN,NaN,NaN,NaN
< 20260926211617,NaN,NaN,NaN,NaN
< 20260926211618,NaN,NaN,NaN,NaN
< 20260926211619,NaN,NaN,NaN,NaN
< 20260926211620,NaN,NaN,NaN,NaN
< 20260926211621,NaN,NaN,NaN,NaN
< 20260926211622,NaN,NaN,NaN,NaN
< 20260926211623,NaN,NaN,NaN,NaN
< 20260926211624,NaN,NaN,NaN,NaN
< 20260926211625,NaN,NaN,NaN,NaN
< 20260926211626,NaN,NaN,NaN,NaN
< 20260926211627,NaN,NaN,NaN,NaN
< 20260926211628,NaN,NaN,NaN,NaN
< 20260926211629,NaN,NaN,NaN,NaN
< 20260926211630,NaN,NaN,NaN,NaN
< 20260926211631,NaN,NaN,NaN,NaN
< 20260926211632,NaN,NaN,NaN,NaN
< 20260926211633,NaN,NaN,NaN,NaN
< 20260926211634,NaN,NaN,NaN,NaN
< 20260926211635,NaN,NaN,NaN,NaN
< 20260926211636,NaN,NaN,NaN,NaN
< 20260926211637,NaN,NaN,NaN,NaN
< 20260926211638,NaN,NaN,NaN,NaN
< 20260926211639,NaN,NaN,NaN,NaN
< 20260926211640,NaN,NaN,NaN,NaN
< 20260926211641,NaN,NaN,NaN,NaN
< 20260926211642,NaN,NaN,NaN,NaN
< 20260926211643,NaN,NaN,NaN,NaN
< 20260926211644,NaN,NaN,NaN,NaN
< 20260926211645,NaN,NaN,NaN,NaN
< 20260926211646,NaN,NaN,NaN,NaN
< 20260926211647,NaN,NaN,NaN,NaN
< 20260926211648,NaN,NaN,NaN,NaN
< 20260926211649,NaN,NaN,NaN,NaN
< 20260926211650,NaN,NaN,NaN,NaN
< 20260926211651,NaN,NaN,NaN,NaN
< 20260926211652,NaN,NaN,NaN,NaN
< 20260926211653,NaN,NaN,NaN,NaN
< 20260926211654,NaN,NaN,NaN,NaN
< 20260926211655,NaN,NaN,NaN,NaN
< 20260926211656,NaN,NaN,NaN,NaN
< 20260926211657,NaN,NaN,NaN,NaN
< 20260926211658,NaN,NaN,NaN,NaN
< 20260926211659,NaN,NaN,NaN,NaN
< 20260926211700,NaN,NaN,NaN,NaN
< 20260926211701,NaN,NaN,NaN,NaN
< 20260926211702,NaN,NaN,NaN,NaN
< 20260926211703,NaN,NaN,NaN,NaN
< 20260926211704,NaN,NaN,NaN,NaN
< 20260926211705,NaN,NaN,NaN,NaN
< 20260926211706,NaN,NaN,NaN,NaN
< 20260926211707,NaN,NaN,NaN,NaN
< 20260926211708,NaN,NaN,NaN,NaN
< 20260926211709,NaN,NaN,NaN,NaN
< 20260926211710,NaN,NaN,NaN,NaN
< 20260926211711,NaN,NaN,NaN,NaN
< 20260926211712,NaN,NaN,NaN,NaN
< 20260926211713,NaN,NaN,NaN,NaN
< 20260926211714,NaN,NaN,NaN,NaN
< 20260926211715,NaN,NaN,NaN,NaN
< 20260926211716,NaN,NaN,NaN,NaN
< 20260926211717,NaN,NaN,NaN,NaN
< 20260926211718,NaN,NaN,NaN,NaN
< 20260926211719,NaN,NaN,NaN,NaN
< 20260926211720,NaN,NaN,NaN,NaN
< 20260926211721,NaN,NaN,NaN,NaN
< 20260926211722,NaN,NaN,NaN,NaN
< 20260926211723,NaN,NaN,NaN,NaN
< 20260926211724,NaN,NaN,NaN,NaN
< 20260926211725,NaN,NaN,NaN,NaN
< 20260926211726,NaN,NaN,NaN,NaN
< 20260926211727,NaN,NaN,NaN,NaN
< 20260926211728,NaN,NaN,NaN,NaN
< 20260926211729,NaN,NaN,NaN,NaN
< 20260926211730,NaN,NaN,NaN,NaN
< 20260926211731,NaN,NaN,NaN,NaN
< 20260926211732,NaN,NaN,NaN,NaN
< 20260926211733,NaN,NaN,NaN,NaN
< 20260926211734,NaN,NaN,NaN,NaN
< 20260926211735,NaN,NaN,NaN,NaN
< 20260926211736,NaN,NaN,NaN,NaN
< 20260926211737,NaN,NaN,NaN,NaN
< 20260926211738,NaN,NaN,NaN,NaN
< 20260926211739,NaN,NaN,NaN,NaN
< 20260926211740,NaN,NaN,NaN,NaN
< 20260926211741,NaN,NaN,NaN,NaN
< 20260926211742,NaN,NaN,NaN,NaN
< 20260926211743,NaN,NaN,NaN,NaN
< 20260926211744,NaN,NaN,NaN,NaN
< 20260926211745,NaN,NaN,NaN,NaN
< 20260926211746,NaN,NaN,NaN,NaN
< 20260926211747,NaN,NaN,NaN,NaN
< 20260926211748,NaN,NaN,NaN,NaN
< 20260926211749,NaN,NaN,NaN,NaN
< 20260926211750,NaN,NaN,NaN,NaN
< 20260926211751,NaN,NaN,NaN,NaN
< 20260926211752,NaN,NaN,NaN,NaN
< 20260926211753,NaN,NaN,NaN,NaN
< 20260926211754,NaN,NaN,NaN,NaN
< 20260926211755,NaN,NaN,NaN,NaN
< 20260926211756,NaN,NaN,NaN,NaN
< 20260926211757,NaN,NaN,NaN,NaN
< 20260926211758,NaN,NaN,NaN,NaN
< 20260926211759,NaN,NaN,NaN,NaN
< 20260926211800,NaN,NaN,NaN,NaN
< 20260926211801,NaN,NaN,NaN,NaN
< 20260926211802,NaN,NaN,NaN,NaN
< 20260926211803,NaN,NaN,NaN,NaN
< 20260926211804,NaN,NaN,NaN,NaN
< 20260926211805,NaN,NaN,NaN,NaN
< 20260926211806,NaN,NaN,NaN,NaN
< 20260926211807,NaN,NaN,NaN,NaN
< 20260926211808,NaN,NaN,NaN,NaN
< 20260926211809,NaN,NaN,NaN,NaN
< 20260926211810,NaN,NaN,NaN,NaN
< 20260926211811,NaN,NaN,NaN,NaN
< 20260926211812,NaN,NaN,NaN,NaN
< 20260926211813,NaN,NaN,NaN,NaN
< 20260926211814,NaN,NaN,NaN,NaN
< 20260926211815,NaN,NaN,NaN,NaN
< 20260926211816,NaN,NaN,NaN,NaN
< 20260926211817,NaN,NaN,NaN,NaN
< 20260926211818,NaN,NaN,NaN,NaN
< 20260926211819,NaN,NaN,NaN,NaN
< 20260926211820,NaN,NaN,NaN,NaN
< 20260926211821,NaN,NaN,NaN,NaN
< 20260926211822,NaN,NaN,NaN,NaN
< 20260926211823,NaN,NaN,NaN,NaN
< 20260926211824,NaN,NaN,NaN,NaN
< 20260926211825,NaN,NaN,NaN,NaN
< 20260926211826,NaN,NaN,NaN,NaN
< 20260926211827,NaN,NaN,NaN,NaN
< 20260926211828,NaN,NaN,NaN,NaN
< 20260926211829,NaN,NaN,NaN,NaN
< 20260926211830,NaN,NaN,NaN,NaN
< 20260926211831,NaN,NaN,NaN,NaN
< 20260926211832,NaN,NaN,NaN,NaN
< 20260926211833,NaN,NaN,NaN,NaN
< 20260926211834,NaN,NaN,NaN,NaN
< 20260926211835,NaN,NaN,NaN,NaN
< 20260926211836,NaN,NaN,NaN,NaN
< 20260926211837,NaN,NaN,NaN,NaN
< 20260926211838,NaN,NaN,NaN,NaN
< 20260926211839,NaN,NaN,NaN,NaN
< 20260926211840,NaN,NaN,NaN,NaN
< 20260926211841,NaN,NaN,NaN,NaN
< 20260926211842,NaN,NaN,NaN,NaN
< 20260926211843,NaN,NaN,NaN,NaN
< 20260926211844,NaN,NaN,NaN,NaN
< 20260926211845,NaN,NaN,NaN,NaN
< 20260926211846,NaN,NaN,NaN,NaN
< 20260926211847,NaN,NaN,NaN,NaN
< 20260926211848,NaN,NaN,NaN,NaN
< 20260926211849,NaN,NaN,NaN,NaN
< 20260926211850,NaN,NaN,NaN,NaN
< 20260926211851,NaN,NaN,NaN,NaN
< 20260926211852,NaN,NaN,NaN,NaN
< 20260926211853,NaN,NaN,NaN,NaN
< 20260926211854,NaN,NaN,NaN,NaN
< 20260926211855,NaN,NaN,NaN,NaN
< 20260926211856,NaN,NaN,NaN,NaN
< 20260926211857,NaN,NaN,NaN,NaN
< 20260926211858,NaN,NaN,NaN,NaN
< 20260926211859,NaN,NaN,NaN,NaN
< 20260926211900,NaN,NaN,NaN,NaN
< 20260926211901,NaN,NaN,NaN,NaN
< 20260926211902,NaN,NaN,NaN,NaN
< 20260926211903,NaN,NaN,NaN,NaN
< 20260926211904,NaN,NaN,NaN,NaN
< 20260926211905,NaN,NaN,NaN,NaN
< 20260926211906,NaN,NaN,NaN,NaN
< 20260926211907,NaN,NaN,NaN,NaN
< 20260926211908,NaN,NaN,NaN,NaN
< 20260926211909,NaN,NaN,NaN,NaN
< 20260926211910,NaN,NaN,NaN,NaN
< 20260926211911,NaN,NaN,NaN,NaN
< 20260926211912,NaN,NaN,NaN,NaN
< 20260926211913,NaN,NaN,NaN,NaN
< 20260926211914,NaN,NaN,NaN,NaN
< 20260926211915,NaN,NaN,NaN,NaN
< 20260926211916,NaN,NaN,NaN,NaN
< 20260926211917,NaN,NaN,NaN,NaN
< 20260926211918,NaN,NaN,NaN,NaN
< 20260926211919,NaN,NaN,NaN,NaN
< 20260926211920,NaN,NaN,NaN,NaN
< 20260926211921,NaN,NaN,NaN,NaN
< 20260926211922,NaN,NaN,NaN,NaN
< 20260926211923,NaN,NaN,NaN,NaN
< 20260926211924,NaN,NaN,NaN,NaN
< 20260926211925,NaN,NaN,NaN,NaN
< 20260926211926,NaN,NaN,NaN,NaN
< 20260926211927,NaN,NaN,NaN,NaN
< 20260926211928,NaN,NaN,NaN,NaN
< 20260926211929,NaN,NaN,NaN,NaN
< 20260926211930,NaN,NaN,NaN,NaN
< 20260926211931,NaN,NaN,NaN,NaN
< 20260926211932,NaN,NaN,NaN,NaN
< 20260926211933,NaN,NaN,NaN,NaN
< 20260926211934,NaN,NaN,NaN,NaN
< 20260926211935,NaN,NaN,NaN,NaN
< 20260926211936,NaN,NaN,NaN,NaN
< 20260926211937,NaN,NaN,NaN,NaN
< 20260926211938,NaN,NaN,NaN,NaN
< 20260926211939,NaN,NaN,NaN,NaN
< 20260926211940,NaN,NaN,NaN,NaN
< 20260926211941,NaN,NaN,NaN,NaN
< 20260926211942,NaN,NaN,NaN,NaN
< 20260926211943,NaN,NaN,NaN,NaN
< 20260926211944,NaN,NaN,NaN,NaN
< 20260926211945,NaN,NaN,NaN,NaN
< 20260926211946,NaN,NaN,NaN,NaN
< 20260926211947,NaN,NaN,NaN,NaN
< 20260926211948,NaN,NaN,NaN,NaN
< 20260926211949,NaN,NaN,NaN,NaN
< 20260926211950,NaN,NaN,NaN,NaN
< 20260926211951,NaN,NaN,NaN,NaN
< 20260926211952,NaN,NaN,NaN,NaN
< 20260926211953,NaN,NaN,NaN,NaN
< 20260926211954,NaN,NaN,NaN,NaN
< 20260926211955,NaN,NaN,NaN,NaN
< 20260926211956,NaN,NaN,NaN,NaN
< 20260926211957,NaN,NaN,NaN,NaN
< 20260926211958,NaN,NaN,NaN,NaN
< 20260926211959,NaN,NaN,NaN,NaN
< 20260926212000,NaN,NaN,NaN,NaN
< 20260926212001,NaN,NaN,NaN,NaN
< 20260926212002,NaN,NaN,NaN,NaN
< 20260926212003,NaN,NaN,NaN,NaN
< 20260926212004,NaN,NaN,NaN,NaN
< 20260926212005,NaN,NaN,NaN,NaN
< 20260926212006,NaN,NaN,NaN,NaN
< 20260926212007,NaN,NaN,NaN,NaN
< 20260926212008,NaN,NaN,NaN,NaN
< 20260926212009,NaN,NaN,NaN,NaN
< 20260926212010,NaN,NaN,NaN,NaN
< 20260926212011,NaN,NaN,NaN,NaN
< 20260926212012,NaN,NaN,NaN,NaN
< 20260926212013,NaN,NaN,NaN,NaN
< 20260926212014,NaN,NaN,NaN,NaN
< 20260926212015,NaN,NaN,NaN,NaN
< 20260926212016,NaN,NaN,NaN,NaN
< 20260926212017,NaN,NaN,NaN,NaN
< 20260926212018,NaN,NaN,NaN,NaN
< 20260926212019,NaN,NaN,NaN,NaN
< 20260926212020,NaN,NaN,NaN,NaN
< 20260926212021,NaN,NaN,NaN,NaN
< 20260926212022,NaN,NaN,NaN,NaN
< 20260926212023,NaN,NaN,NaN,NaN
< 20260926212024,NaN,NaN,NaN,NaN
< 20260926212025,NaN,NaN,NaN,NaN
< 20260926212026,NaN,NaN,NaN,NaN
< 20260926212027,NaN,NaN,NaN,NaN
< 20260926212028,NaN,NaN,NaN,NaN
< 20260926212029,NaN,NaN,NaN,NaN
< 20260926212030,NaN,NaN,NaN,NaN
< 20260926212031,NaN,NaN,NaN,NaN
< 20260926212032,NaN,NaN,NaN,NaN
< 20260926212033,NaN,NaN,NaN,NaN
< 20260926212034,NaN,NaN,NaN,NaN
< 20260926212035,NaN,NaN,NaN,NaN
< 20260926212036,NaN,NaN,NaN,NaN
< 20260926212037,NaN,NaN,NaN,NaN
< 20260926212038,NaN,NaN,NaN,NaN
< 20260926212039,NaN,NaN,NaN,NaN
< 20260926212040,NaN,NaN,NaN,NaN
< 20260926212041,NaN,NaN,NaN,NaN
< 20260926212042,NaN,NaN,NaN,NaN
< 20260926212043,NaN,NaN,NaN,NaN
< 20260926212044,NaN,NaN,NaN,NaN
< 20260926212045,NaN,NaN,NaN,NaN
< 20260926212046,NaN,NaN,NaN,NaN
< 20260926212047,NaN,NaN,NaN,NaN
< 20260926212048,NaN,NaN,NaN,NaN
< 20260926212049,NaN,NaN,NaN,NaN
< 20260926212050,NaN,NaN,NaN,NaN
< 20260926212051,NaN,NaN,NaN,NaN
< 20260926212052,NaN,NaN,NaN,NaN
< 20260926212053,NaN,NaN,NaN,NaN
< 20260926212054,NaN,NaN,NaN,NaN
< 20260926212055,NaN,NaN,NaN,NaN
< 20260926212056,NaN,NaN,NaN,NaN
< 20260926212057,NaN,NaN,NaN,NaN
< 20260926212058,NaN,NaN,NaN,NaN
< 20260926212059,NaN,NaN,NaN,NaN
< 20260926212100,NaN,NaN,NaN,NaN
< 20260926212101,NaN,NaN,NaN,NaN
< 20260926212102,NaN,NaN,NaN,NaN
< 20260926212103,NaN,NaN,NaN,NaN
< 20260926212104,NaN,NaN,NaN,NaN
< 20260926212105,NaN,NaN,NaN,NaN
< 20260926212106,NaN,NaN,NaN,NaN
< 20260926212107,NaN,NaN,NaN,NaN
< 20260926212108,NaN,NaN,NaN,NaN
< 20260926212109,NaN,NaN,NaN,NaN
< 20260926212110,NaN,NaN,NaN,NaN
< 20260926212111,NaN,NaN,NaN,NaN
< 20260926212112,NaN,NaN,NaN,NaN
< 20260926212113,NaN,NaN,NaN,NaN
< 20260926212114,NaN,NaN,NaN,NaN
< 20260926212115,NaN,NaN,NaN,NaN
< 20260926212116,NaN,NaN,NaN,NaN
< 20260926212117,NaN,NaN,NaN,NaN
< 20260926212118,NaN,NaN,NaN,NaN
< 20260926212119,NaN,NaN,NaN,NaN
< 20260926212120,NaN,NaN,NaN,NaN
< 20260926212121,NaN,NaN,NaN,NaN
< 20260926212122,NaN,NaN,NaN,NaN
< 20260926212123,NaN,NaN,NaN,NaN
< 20260926212124,NaN,NaN,NaN,NaN
< 20260926212125,NaN,NaN,NaN,NaN
< 20260926212126,NaN,NaN,NaN,NaN
< 20260926212127,NaN,NaN,NaN,NaN
< 20260926212128,NaN,NaN,NaN,NaN
< 20260926212129,NaN,NaN,NaN,NaN
< 20260926212130,NaN,NaN,NaN,NaN
< 20260926212131,NaN,NaN,NaN,NaN
< 20260926212132,NaN,NaN,NaN,NaN
< 20260926212133,NaN,NaN,NaN,NaN
< 20260926212134,NaN,NaN,NaN,NaN
< 20260926212135,NaN,NaN,NaN,NaN
< 20260926212136,NaN,NaN,NaN,NaN
< 20260926212137,NaN,NaN,NaN,NaN
< 20260926212138,NaN,NaN,NaN,NaN
< 20260926212139,NaN,NaN,NaN,NaN
< 20260926212140,NaN,NaN,NaN,NaN
< 20260926212141,NaN,NaN,NaN,NaN
< 20260926212142,NaN,NaN,NaN,NaN
< 20260926212143,NaN,NaN,NaN,NaN
< 20260926212144,NaN,NaN,NaN,NaN
< 20260926212145,NaN,NaN,NaN,NaN
< 20260926212146,NaN,NaN,NaN,NaN
< 20260926212147,NaN,NaN,NaN,NaN
< 20260926212148,NaN,NaN,NaN,NaN
< 20260926212149,NaN,NaN,NaN,NaN
< 20260926212150,NaN,NaN,NaN,NaN
< 20260926212151,NaN,NaN,NaN,NaN
< 20260926212152,NaN,NaN,NaN,NaN
< 20260926212153,NaN,NaN,NaN,NaN
< 20260926212154,NaN,NaN,NaN,NaN
< 20260926212155,NaN,NaN,NaN,NaN
< 20260926212156,NaN,NaN,NaN,NaN
< 20260926212157,NaN,NaN,NaN,NaN
< 20260926212158,NaN,NaN,NaN,NaN
< 20260926212159,NaN,NaN,NaN,NaN
< 20260926212200,NaN,NaN,NaN,NaN
< 20260926212201,NaN,NaN,NaN,NaN
< 20260926212202,NaN,NaN,NaN,NaN
< 20260926212203,NaN,NaN,NaN,NaN
< 20260926212204,NaN,NaN,NaN,NaN
< 20260926212205,NaN,NaN,NaN,NaN
< 20260926212206,NaN,NaN,NaN,NaN
< 20260926212207,NaN,NaN,NaN,NaN
< 20260926212208,NaN,NaN,NaN,NaN
< 20260926212209,NaN,NaN,NaN,NaN
< 20260926212210,NaN,NaN,NaN,NaN
< 20260926212211,NaN,NaN,NaN,NaN
< 20260926212212,NaN,NaN,NaN,NaN
< 20260926212213,NaN,NaN,NaN,NaN
< 20260926212214,NaN,NaN,NaN,NaN
< 20260926212215,NaN,NaN,NaN,NaN
< 20260926212216,NaN,NaN,NaN,NaN
< 20260926212217,NaN,NaN,NaN,NaN
< 20260926212218,NaN,NaN,NaN,NaN
< 20260926212219,NaN,NaN,NaN,NaN
< 20260926212220,NaN,NaN,NaN,NaN
< 20260926212221,NaN,NaN,NaN,NaN
< 20260926212222,NaN,NaN,NaN,NaN
< 20260926212223,NaN,NaN,NaN,NaN
< 20260926212224,NaN,NaN,NaN,NaN
< 20260926212225,NaN,NaN,NaN,NaN
< 20260926212226,NaN,NaN,NaN,NaN
< 20260926212227,NaN,NaN,NaN,NaN
< 20260926212228,NaN,NaN,NaN,NaN
< 20260926212229,NaN,NaN,NaN,NaN
< 20260926212230,NaN,NaN,NaN,NaN
< 20260926212231,NaN,NaN,NaN,NaN
< 20260926212232,NaN,NaN,NaN,NaN
< 20260926212233,NaN,NaN,NaN,NaN
< 20260926212234,NaN,NaN,NaN,NaN
< 20260926212235,NaN,NaN,NaN,NaN
< 20260926212236,NaN,NaN,NaN,NaN
< 20260926212237,NaN,NaN,NaN,NaN
< 20260926212238,NaN,NaN,NaN,NaN
< 20260926212239,NaN,NaN,NaN,NaN
< 20260926212240,NaN,NaN,NaN,NaN
< 20260926212241,NaN,NaN,NaN,NaN
< 20260926212242,NaN,NaN,NaN,NaN
< 20260926212243,NaN,NaN,NaN,NaN
< 20260926212244,NaN,NaN,NaN,NaN
< 20260926212245,NaN,NaN,NaN,NaN
< 20260926212246,NaN,NaN,NaN,NaN
< 20260926212247,NaN,NaN,NaN,NaN
< 20260926212248,NaN,NaN,NaN,NaN
< 20260926212249,NaN,NaN,NaN,NaN
< 20260926212250,NaN,NaN,NaN,NaN
< 20260926212251,NaN,NaN,NaN,NaN
< 20260926212252,NaN,NaN,NaN,NaN
< 20260926212253,NaN,NaN,NaN,NaN
< 20260926212254,NaN,NaN,NaN,NaN
< 20260926212255,NaN,NaN,NaN,NaN
< 20260926212256,NaN,NaN,NaN,NaN
< 20260926212257,NaN,NaN,NaN,NaN
< 20260926212258,NaN,NaN,NaN,NaN
< 20260926212259,NaN,NaN,NaN,NaN
< 20260926212300,NaN,NaN,NaN,NaN
< 20260926212301,NaN,NaN,NaN,NaN
< 20260926212302,NaN,NaN,NaN,NaN
< 20260926212303,NaN,NaN,NaN,NaN
< 20260926212304,NaN,NaN,NaN,NaN
< 20260926212305,NaN,NaN,NaN,NaN
< 20260926212306,NaN,NaN,NaN,NaN
< 20260926212307,NaN,NaN,NaN,NaN
< 20260926212308,NaN,NaN,NaN,NaN
< 20260926212309,NaN,NaN,NaN,NaN
< 20260926212310,NaN,NaN,NaN,NaN
< 20260926212311,NaN,NaN,NaN,NaN
< 20260926212312,NaN,NaN,NaN,NaN
< 20260926212313,NaN,NaN,NaN,NaN
< 20260926212314,NaN,NaN,NaN,NaN
< 20260926212315,NaN,NaN,NaN,NaN
< 20260926212316,NaN,NaN,NaN,NaN
< 20260926212317,NaN,NaN,NaN,NaN
< 20260926212318,NaN,NaN,NaN,NaN
< 20260926212319,NaN,NaN,NaN,NaN
< 20260926212320,NaN,NaN,NaN,NaN
< 20260926212321,NaN,NaN,NaN,NaN
< 20260926212322,NaN,NaN,NaN,NaN
< 20260926212323,NaN,NaN,NaN,NaN
< 20260926212324,NaN,NaN,NaN,NaN
< 20260926212325,NaN,NaN,NaN,NaN
< 20260926212326,NaN,NaN,NaN,NaN
< 20260926212327,NaN,NaN,NaN,NaN
< 20260926212328,NaN,NaN,NaN,NaN
< 20260926212329,NaN,NaN,NaN,NaN
< 20260926212330,NaN,NaN,NaN,NaN
< 20260926212331,NaN,NaN,NaN,NaN
< 20260926212332,NaN,NaN,NaN,NaN
< 20260926212333,NaN,NaN,NaN,NaN
< 20260926212334,NaN,NaN,NaN,NaN
< 20260926212335,NaN,NaN,NaN,NaN
< 20260926212336,NaN,NaN,NaN,NaN
< 20260926212337,NaN,NaN,NaN,NaN
< 20260926212338,NaN,NaN,NaN,NaN
< 20260926212339,NaN,NaN,NaN,NaN
< 20260926212340,NaN,NaN,NaN,NaN
< 20260926212341,NaN,NaN,NaN,NaN
< 20260926212342,NaN,NaN,NaN,NaN
< 20260926212343,NaN,NaN,NaN,NaN
< 20260926212344,NaN,NaN,NaN,NaN
< 20260926212345,NaN,NaN,NaN,NaN
< 20260926212346,NaN,NaN,NaN,NaN
< 20260926212347,NaN,NaN,NaN,NaN
< 20260926212348,NaN,NaN,NaN,NaN
< 20260926212349,NaN,NaN,NaN,NaN
< 20260926212350,NaN,NaN,NaN,NaN
< 20260926212351,NaN,NaN,NaN,NaN
< 20260926212352,NaN,NaN,NaN,NaN
< 20260926212353,NaN,NaN,NaN,NaN
< 20260926212354,NaN,NaN,NaN,NaN
< 20260926212355,NaN,NaN,NaN,NaN
< 20260926212356,NaN,NaN,NaN,NaN
< 20260926212357,NaN,NaN,NaN,NaN
< 20260926212358,NaN,NaN,NaN,NaN
< 20260926212359,NaN,NaN,NaN,NaN
< 20260926212400,NaN,NaN,NaN,NaN
< 20260926212401,NaN,NaN,NaN,NaN
< 20260926212402,NaN,NaN,NaN,NaN
< 20260926212403,NaN,NaN,NaN,NaN
< 20260926212404,NaN,NaN,NaN,NaN
< 20260926212405,NaN,NaN,NaN,NaN
< 20260926212406,NaN,NaN,NaN,NaN
< 20260926212407,NaN,NaN,NaN,NaN
< 20260926212408,NaN,NaN,NaN,NaN
< 20260926212409,NaN,NaN,NaN,NaN
< 20260926212410,NaN,NaN,NaN,NaN
< 20260926212411,NaN,NaN,NaN,NaN
< 20260926212412,NaN,NaN,NaN,NaN
< 20260926212413,NaN,NaN,NaN,NaN
< 20260926212414,NaN,NaN,NaN,NaN
< 20260926212415,NaN,NaN,NaN,NaN
< 20260926212416,NaN,NaN,NaN,NaN
< 20260926212417,NaN,NaN,NaN,NaN
< 20260926212418,NaN,NaN,NaN,NaN
< 20260926212419,NaN,NaN,NaN,NaN
< 20260926212420,NaN,NaN,NaN,NaN
< 20260926212421,NaN,NaN,NaN,NaN
< 20260926212422,NaN,NaN,NaN,NaN
< 20260926212423,NaN,NaN,NaN,NaN
< 20260926212424,NaN,NaN,NaN,NaN
< 20260926212425,NaN,NaN,NaN,NaN
< 20260926212426,NaN,NaN,NaN,NaN
< 20260926212427,NaN,NaN,NaN,NaN
< 20260926212428,NaN,NaN,NaN,NaN
< 20260926212429,NaN,NaN,NaN,NaN
< 20260926212430,NaN,NaN,NaN,NaN
< 20260926212431,NaN,NaN,NaN,NaN
< 20260926212432,NaN,NaN,NaN,NaN
< 20260926212433,NaN,NaN,NaN,NaN
< 20260926212434,NaN,NaN,NaN,NaN
< 20260926212435,NaN,NaN,NaN,NaN
< 20260926212436,NaN,NaN,NaN,NaN
< 20260926212437,NaN,NaN,NaN,NaN
< 20260926212438,NaN,NaN,NaN,NaN
< 20260926212439,NaN,NaN,NaN,NaN
< 20260926212440,NaN,NaN,NaN,NaN
< 20260926212441,NaN,NaN,NaN,NaN
< 20260926212442,NaN,NaN,NaN,NaN
< 20260926212443,NaN,NaN,NaN,NaN
< 20260926212444,NaN,NaN,NaN,NaN
< 20260926212445,NaN,NaN,NaN,NaN
< 20260926212446,NaN,NaN,NaN,NaN
< 20260926212447,NaN,NaN,NaN,NaN
< 20260926212448,NaN,NaN,NaN,NaN
< 20260926212449,NaN,NaN,NaN,NaN
< 20260926212450,NaN,NaN,NaN,NaN
< 20260926212451,NaN,NaN,NaN,NaN
< 20260926212452,NaN,NaN,NaN,NaN
< 20260926212453,NaN,NaN,NaN,NaN
< 20260926212454,NaN,NaN,NaN,NaN
< 20260926212455,NaN,NaN,NaN,NaN
< 20260926212456,NaN,NaN,NaN,NaN
< 20260926212457,NaN,NaN,NaN,NaN
< 20260926212458,NaN,NaN,NaN,NaN
< 20260926212459,NaN,NaN,NaN,NaN
< 20260926212500,NaN,NaN,NaN,NaN
< 20260926212501,NaN,NaN,NaN,NaN
< 20260926212502,NaN,NaN,NaN,NaN
< 20260926212503,NaN,NaN,NaN,NaN
< 20260926212504,NaN,NaN,NaN,NaN
< 20260926212505,NaN,NaN,NaN,NaN
< 20260926212506,NaN,NaN,NaN,NaN
< 20260926212507,NaN,NaN,NaN,NaN
< 20260926212508,NaN,NaN,NaN,NaN
< 20260926212509,NaN,NaN,NaN,NaN
< 20260926212510,NaN,NaN,NaN,NaN
< 20260926212511,NaN,NaN,NaN,NaN
< 20260926212512,NaN,NaN,NaN,NaN
< 20260926212513,NaN,NaN,NaN,NaN
< 20260926212514,NaN,NaN,NaN,NaN
< 20260926212515,NaN,NaN,NaN,NaN
< 20260926212516,NaN,NaN,NaN,NaN
< 20260926212517,NaN,NaN,NaN,NaN
< 20260926212518,NaN,NaN,NaN,NaN
< 20260926212519,NaN,NaN,NaN,NaN
< 20260926212520,NaN,NaN,NaN,NaN
< 20260926212521,NaN,NaN,NaN,NaN
< 20260926212522,NaN,NaN,NaN,NaN
< 20260926212523,NaN,NaN,NaN,NaN
< 20260926212524,NaN,NaN,NaN,NaN
< 20260926212525,NaN,NaN,NaN,NaN
< 20260926212526,NaN,NaN,NaN,NaN
< 20260926212527,NaN,NaN,NaN,NaN
< 20260926212528,NaN,NaN,NaN,NaN
< 20260926212529,NaN,NaN,NaN,NaN
< 20260926212530,NaN,NaN,NaN,NaN
< 20260926212531,NaN,NaN,NaN,NaN
< 20260926212532,NaN,NaN,NaN,NaN
< 20260926212533,NaN,NaN,NaN,NaN
< 20260926212534,NaN,NaN,NaN,NaN
< 20260926212535,NaN,NaN,NaN,NaN
< 20260926212536,NaN,NaN,NaN,NaN
< 20260926212537,NaN,NaN,NaN,NaN
< 20260926212538,NaN,NaN,NaN,NaN
< 20260926212539,NaN,NaN,NaN,NaN
< 20260926212540,NaN,NaN,NaN,NaN
< 20260926212541,NaN,NaN,NaN,NaN
< 20260926212542,NaN,NaN,NaN,NaN
< 20260926212543,NaN,NaN,NaN,NaN
< 20260926212544,NaN,NaN,NaN,NaN
< 20260926212545,NaN,NaN,NaN,NaN
< 20260926212546,NaN,NaN,NaN,NaN
< 20260926212547,NaN,NaN,NaN,NaN
< 20260926212548,NaN,NaN,NaN,NaN
< 20260926212549,NaN,NaN,NaN,NaN
< 20260926212550,NaN,NaN,NaN,NaN
< 20260926212551,NaN,NaN,NaN,NaN
< 20260926212552,NaN,NaN,NaN,NaN
< 20260926212553,NaN,NaN,NaN,NaN
< 20260926212554,NaN,NaN,NaN,NaN
< 20260926212555,NaN,NaN,NaN,NaN
< 20260926212556,NaN,NaN,NaN,NaN
< 20260926212557,NaN,NaN,NaN,NaN
< 20260926212558,NaN,NaN,NaN,NaN
< 20260926212559,NaN,NaN,NaN,NaN
< 20260926212600,NaN,NaN,NaN,NaN
< 20260926212601,NaN,NaN,NaN,NaN
< 20260926212602,NaN,NaN,NaN,NaN
< 20260926212603,NaN,NaN,NaN,NaN
< 20260926212604,NaN,NaN,NaN,NaN
< 20260926212605,NaN,NaN,NaN,NaN
< 20260926212606,NaN,NaN,NaN,NaN
< 20260926212607,NaN,NaN,NaN,NaN
< 20260926212608,NaN,NaN,NaN,NaN
< 20260926212609,NaN,NaN,NaN,NaN
< 20260926212610,NaN,NaN,NaN,NaN
< 20260926212611,NaN,NaN,NaN,NaN
< 20260926212612,NaN,NaN,NaN,NaN
< 20260926212613,NaN,NaN,NaN,NaN
< 20260926212614,NaN,NaN,NaN,NaN
< 20260926212615,NaN,NaN,NaN,NaN
< 20260926212616,NaN,NaN,NaN,NaN
< 20260926212617,NaN,NaN,NaN,NaN
< 20260926212618,NaN,NaN,NaN,NaN
< 20260926212619,NaN,NaN,NaN,NaN
< 20260926212620,NaN,NaN,NaN,NaN
< 20260926212621,NaN,NaN,NaN,NaN
< 20260926212622,NaN,NaN,NaN,NaN
< 20260926212623,NaN,NaN,NaN,NaN
< 20260926212624,NaN,NaN,NaN,NaN
< 20260926212625,NaN,NaN,NaN,NaN
< 20260926212626,NaN,NaN,NaN,NaN
< 20260926212627,NaN,NaN,NaN,NaN
< 20260926212628,NaN,NaN,NaN,NaN
< 20260926212629,NaN,NaN,NaN,NaN
< 20260926212630,NaN,NaN,NaN,NaN
< 20260926212631,NaN,NaN,NaN,NaN
< 20260926212632,NaN,NaN,NaN,NaN
< 20260926212633,NaN,NaN,NaN,NaN
< 20260926212634,NaN,NaN,NaN,NaN
< 20260926212635,NaN,NaN,NaN,NaN
< 20260926212636,NaN,NaN,NaN,NaN
< 20260926212637,NaN,NaN,NaN,NaN
< 20260926212638,NaN,NaN,NaN,NaN
< 20260926212639,NaN,NaN,NaN,NaN
< 20260926212640,NaN,NaN,NaN,NaN
< 20260926212641,NaN,NaN,NaN,NaN
< 20260926212642,NaN,NaN,NaN,NaN
< 20260926212643,NaN,NaN,NaN,NaN
< 20260926212644,NaN,NaN,NaN,NaN
< 20260926212645,NaN,NaN,NaN,NaN
< 20260926212646,NaN,NaN,NaN,NaN
< 20260926212647,NaN,NaN,NaN,NaN
< 20260926212648,NaN,NaN,NaN,NaN
< 20260926212649,NaN,NaN,NaN,NaN
< 20260926212650,NaN,NaN,NaN,NaN
< 20260926212651,NaN,NaN,NaN,NaN
< 20260926212652,NaN,NaN,NaN,NaN
< 20260926212653,NaN,NaN,NaN,NaN
< 20260926212654,NaN,NaN,NaN,NaN
< 20260926212655,NaN,NaN,NaN,NaN
< 20260926212656,NaN,NaN,NaN,NaN
< 20260926212657,NaN,NaN,NaN,NaN
< 20260926212658,NaN,NaN,NaN,NaN
< 20260926212659,NaN,NaN,NaN,NaN
< 20260926212700,NaN,NaN,NaN,NaN
< 20260926212701,NaN,NaN,NaN,NaN
< 20260926212702,NaN,NaN,NaN,NaN
< 20260926212703,NaN,NaN,NaN,NaN
< 20260926212704,NaN,NaN,NaN,NaN
< 20260926212705,NaN,NaN,NaN,NaN
< 20260926212706,NaN,NaN,NaN,NaN
< 20260926212707,NaN,NaN,NaN,NaN
< 20260926212708,NaN,NaN,NaN,NaN
< 20260926212709,NaN,NaN,NaN,NaN
< 20260926212710,NaN,NaN,NaN,NaN
< 20260926212711,NaN,NaN,NaN,NaN
< 20260926212712,NaN,NaN,NaN,NaN
< 20260926212713,NaN,NaN,NaN,NaN
< 20260926212714,NaN,NaN,NaN,NaN
< 20260926212715,NaN,NaN,NaN,NaN
< 20260926212716,NaN,NaN,NaN,NaN
< 20260926212717,NaN,NaN,NaN,NaN
< 20260926212718,NaN,NaN,NaN,NaN
< 20260926212719,NaN,NaN,NaN,NaN
< 20260926212720,NaN,NaN,NaN,NaN
< 20260926212721,NaN,NaN,NaN,NaN
< 20260926212722,NaN,NaN,NaN,NaN
< 20260926212723,NaN,NaN,NaN,NaN
< 20260926212724,NaN,NaN,NaN,NaN
< 20260926212725,NaN,NaN,NaN,NaN
< 20260926212726,NaN,NaN,NaN,NaN
< 20260926212727,NaN,NaN,NaN,NaN
< 20260926212728,NaN,NaN,NaN,NaN
< 20260926212729,NaN,NaN,NaN,NaN
< 20260926212730,NaN,NaN,NaN,NaN
< 20260926212731,NaN,NaN,NaN,NaN
< 20260926212732,NaN,NaN,NaN,NaN
< 20260926212733,NaN,NaN,NaN,NaN
< 20260926212734,NaN,NaN,NaN,NaN
< 20260926212735,NaN,NaN,NaN,NaN
< 20260926212736,NaN,NaN,NaN,NaN
< 20260926212737,NaN,NaN,NaN,NaN
< 20260926212738,NaN,NaN,NaN,NaN
< 20260926212739,NaN,NaN,NaN,NaN
< 20260926212740,NaN,NaN,NaN,NaN
< 20260926212741,NaN,NaN,NaN,NaN
< 20260926212742,NaN,NaN,NaN,NaN
< 20260926212743,NaN,NaN,NaN,NaN
< 20260926212744,NaN,NaN,NaN,NaN
< 20260926212745,NaN,NaN,NaN,NaN
< 20260926212746,NaN,NaN,NaN,NaN
< 20260926212747,NaN,NaN,NaN,NaN
< 20260926212748,NaN,NaN,NaN,NaN
< 20260926212749,NaN,NaN,NaN,NaN
< 20260926212750,NaN,NaN,NaN,NaN
< 20260926212751,NaN,NaN,NaN,NaN
< 20260926212752,NaN,NaN,NaN,NaN
< 20260926212753,NaN,NaN,NaN,NaN
< 20260926212754,NaN,NaN,NaN,NaN
< 20260926212755,NaN,NaN,NaN,NaN
< 20260926212756,NaN,NaN,NaN,NaN
< 20260926212757,NaN,NaN,NaN,NaN
< 20260926212758,NaN,NaN,NaN,NaN
< 20260926212759,NaN,NaN,NaN,NaN
< 20260926212800,NaN,NaN,NaN,NaN
< 20260926212801,NaN,NaN,NaN,NaN
< 20260926212802,NaN,NaN,NaN,NaN
< 20260926212803,NaN,NaN,NaN,NaN
< 20260926212804,NaN,NaN,NaN,NaN
< 20260926212805,NaN,NaN,NaN,NaN
< 20260926212806,NaN,NaN,NaN,NaN
< 20260926212807,NaN,NaN,NaN,NaN
< 20260926212808,NaN,NaN,NaN,NaN
< 20260926212809,NaN,NaN,NaN,NaN
< 20260926212810,NaN,NaN,NaN,NaN
< 20260926212811,NaN,NaN,NaN,NaN
< 20260926212812,NaN,NaN,NaN,NaN
< 20260926212813,NaN,NaN,NaN,NaN
< 20260926212814,NaN,NaN,NaN,NaN
< 20260926212815,NaN,NaN,NaN,NaN
< 20260926212816,NaN,NaN,NaN,NaN
< 20260926212817,NaN,NaN,NaN,NaN
< 20260926212818,NaN,NaN,NaN,NaN
< 20260926212819,NaN,NaN,NaN,NaN
< 20260926212820,NaN,NaN,NaN,NaN
< 20260926212821,NaN,NaN,NaN,NaN
< 20260926212822,NaN,NaN,NaN,NaN
< 20260926212823,NaN,NaN,NaN,NaN
< 20260926212824,NaN,NaN,NaN,NaN
< 20260926212825,NaN,NaN,NaN,NaN
< 20260926212826,NaN,NaN,NaN,NaN
< 20260926212827,NaN,NaN,NaN,NaN
< 20260926212828,NaN,NaN,NaN,NaN
< 20260926212829,NaN,NaN,NaN,NaN
< 20260926212830,NaN,NaN,NaN,NaN
< 20260926212831,NaN,NaN,NaN,NaN
< 20260926212832,NaN,NaN,NaN,NaN
< 20260926212833,NaN,NaN,NaN,NaN
< 20260926212834,NaN,NaN,NaN,NaN
< 20260926212835,NaN,NaN,NaN,NaN
< 20260926212836,NaN,NaN,NaN,NaN
< 20260926212837,NaN,NaN,NaN,NaN
< 20260926212838,NaN,NaN,NaN,NaN
< 20260926212839,NaN,NaN,NaN,NaN
< 20260926212840,NaN,NaN,NaN,NaN
< 20260926212841,NaN,NaN,NaN,NaN
< 20260926212842,NaN,NaN,NaN,NaN
< 20260926212843,NaN,NaN,NaN,NaN
< 20260926212844,NaN,NaN,NaN,NaN
< 20260926212845,NaN,NaN,NaN,NaN
< 20260926212846,NaN,NaN,NaN,NaN
< 20260926212847,NaN,NaN,NaN,NaN
< 20260926212848,NaN,NaN,NaN,NaN
< 20260926212849,NaN,NaN,NaN,NaN
< 20260926212850,NaN,NaN,NaN,NaN
< 20260926212851,NaN,NaN,NaN,NaN
< 20260926212852,NaN,NaN,NaN,NaN
< 20260926212853,NaN,NaN,NaN,NaN
< 20260926212854,NaN,NaN,NaN,NaN
< 20260926212855,NaN,NaN,NaN,NaN
< 20260926212856,NaN,NaN,NaN,NaN
< 20260926212857,NaN,NaN,NaN,NaN
< 20260926212858,NaN,NaN,NaN,NaN
< 20260926212859,NaN,NaN,NaN,NaN
< 20260926212900,NaN,NaN,NaN,NaN
< 20260926212901,NaN,NaN,NaN,NaN
< 20260926212902,NaN,NaN,NaN,NaN
< 20260926212903,NaN,NaN,NaN,NaN
< 20260926212904,NaN,NaN,NaN,NaN
< 20260926212905,NaN,NaN,NaN,NaN
< 20260926212906,NaN,NaN,NaN,NaN
< 20260926212907,NaN,NaN,NaN,NaN
< 20260926212908,NaN,NaN,NaN,NaN
< 20260926212909,NaN,NaN,NaN,NaN
< 20260926212910,NaN,NaN,NaN,NaN
< 20260926212911,NaN,NaN,NaN,NaN
< 20260926212912,NaN,NaN,NaN,NaN
< 20260926212913,NaN,NaN,NaN,NaN
< 20260926212914,NaN,NaN,NaN,NaN
< 20260926212915,NaN,NaN,NaN,NaN
< 20260926212916,NaN,NaN,NaN,NaN
< 20260926212917,NaN,NaN,NaN,NaN
< 20260926212918,NaN,NaN,NaN,NaN
< 20260926212919,NaN,NaN,NaN,NaN
< 20260926212920,NaN,NaN,NaN,NaN
< 20260926212921,NaN,NaN,NaN,NaN
< 20260926212922,NaN,NaN,NaN,NaN
< 20260926212923,NaN,NaN,NaN,NaN
< 20260926212924,NaN,NaN,NaN,NaN
< 20260926212925,NaN,NaN,NaN,NaN
< 20260926212926,NaN,NaN,NaN,NaN
< 20260926212927,NaN,NaN,NaN,NaN
< 20260926212928,NaN,NaN,NaN,NaN
< 20260926212929,NaN,NaN,NaN,NaN
< 20260926212930,NaN,NaN,NaN,NaN
< 20260926212931,NaN,NaN,NaN,NaN
< 20260926212932,NaN,NaN,NaN,NaN
< 20260926212933,NaN,NaN,NaN,NaN
< 20260926212934,NaN,NaN,NaN,NaN
< 20260926212935,NaN,NaN,NaN,NaN
< 20260926212936,NaN,NaN,NaN,NaN
< 20260926212937,NaN,NaN,NaN,NaN
< 20260926212938,NaN,NaN,NaN,NaN
< 20260926212939,NaN,NaN,NaN,NaN
< 20260926212940,NaN,NaN,NaN,NaN
< 20260926212941,NaN,NaN,NaN,NaN
< 20260926212942,NaN,NaN,NaN,NaN
< 20260926212943,NaN,NaN,NaN,NaN
< 20260926212944,NaN,NaN,NaN,NaN
< 20260926212945,NaN,NaN,NaN,NaN
< 20260926212946,NaN,NaN,NaN,NaN
< 20260926212947,NaN,NaN,NaN,NaN
< 20260926212948,NaN,NaN,NaN,NaN
< 20260926212949,NaN,NaN,NaN,NaN
< 20260926212950,NaN,NaN,NaN,NaN
< 20260926212951,NaN,NaN,NaN,NaN
< 20260926212952,NaN,NaN,NaN,NaN
< 20260926212953,NaN,NaN,NaN,NaN
< 20260926212954,NaN,NaN,NaN,NaN
< 20260926212955,NaN,NaN,NaN,NaN
< 20260926212956,NaN,NaN,NaN,NaN
< 20260926212957,NaN,NaN,NaN,NaN
< 20260926212958,NaN,NaN,NaN,NaN
< 20260926212959,NaN,NaN,NaN,NaN
< 20260926213000,NaN,NaN,NaN,NaN
< 20260926213001,NaN,NaN,NaN,NaN
< 20260926213002,NaN,NaN,NaN,NaN
< 20260926213003,NaN,NaN,NaN,NaN
< 20260926213004,NaN,NaN,NaN,NaN
< 20260926213005,NaN,NaN,NaN,NaN
< 20260926213006,NaN,NaN,NaN,NaN
< 20260926213007,NaN,NaN,NaN,NaN
< 20260926213008,NaN,NaN,NaN,NaN
< 20260926213009,NaN,NaN,NaN,NaN
< 20260926213010,NaN,NaN,NaN,NaN
< 20260926213011,NaN,NaN,NaN,NaN
< 20260926213012,NaN,NaN,NaN,NaN
< 20260926213013,NaN,NaN,NaN,NaN
< 20260926213014,NaN,NaN,NaN,NaN
< 20260926213015,NaN,NaN,NaN,NaN
< 20260926213016,NaN,NaN,NaN,NaN
< 20260926213017,NaN,NaN,NaN,NaN
< 20260926213018,NaN,NaN,NaN,NaN
< 20260926213019,NaN,NaN,NaN,NaN
< 20260926213020,NaN,NaN,NaN,NaN
< 20260926213021,NaN,NaN,NaN,NaN
< 20260926213022,NaN,NaN,NaN,NaN
< 20260926213023,NaN,NaN,NaN,NaN
< 20260926213024,NaN,NaN,NaN,NaN
< 20260926213025,NaN,NaN,NaN,NaN
< 20260926213026,NaN,NaN,NaN,NaN
< 20260926213027,NaN,NaN,NaN,NaN
< 20260926213028,NaN,NaN,NaN,NaN
< 20260926213029,NaN,NaN,NaN,NaN
< 20260926213030,NaN,NaN,NaN,NaN
< 20260926213031,NaN,NaN,NaN,NaN
< 20260926213032,NaN,NaN,NaN,NaN
< 20260926213033,NaN,NaN,NaN,NaN
< 20260926213034,NaN,NaN,NaN,NaN
< 20260926213035,NaN,NaN,NaN,NaN
< 20260926213036,NaN,NaN,NaN,NaN
< 20260926213037,NaN,NaN,NaN,NaN
< 20260926213038,NaN,NaN,NaN,NaN
< 20260926213039,NaN,NaN,NaN,NaN
< 20260926213040,NaN,NaN,NaN,NaN
< 20260926213041,NaN,NaN,NaN,NaN
< 20260926213042,NaN,NaN,NaN,NaN
< 20260926213043,NaN,NaN,NaN,NaN
< 20260926213044,NaN,NaN,NaN,NaN
< 20260926213045,NaN,NaN,NaN,NaN
< 20260926213046,NaN,NaN,NaN,NaN
< 20260926213047,NaN,NaN,NaN,NaN
< 20260926213048,NaN,NaN,NaN,NaN
< 20260926213049,NaN,NaN,NaN,NaN
< 20260926213050,NaN,NaN,NaN,NaN
< 20260926213051,NaN,NaN,NaN,NaN
< 20260926213052,NaN,NaN,NaN,NaN
< 20260926213053,NaN,NaN,NaN,NaN
< 20260926213054,NaN,NaN,NaN,NaN
< 20260926213055,NaN,NaN,NaN,NaN
< 20260926213056,NaN,NaN,NaN,NaN
< 20260926213057,NaN,NaN,NaN,NaN
< 20260926213058,NaN,NaN,NaN,NaN
< 20260926213059,NaN,NaN,NaN,NaN
< 20260926213100,NaN,NaN,NaN,NaN
< 20260926213101,NaN,NaN,NaN,NaN
< 20260926213102,NaN,NaN,NaN,NaN
< 20260926213103,NaN,NaN,NaN,NaN
< 20260926213104,NaN,NaN,NaN,NaN
< 20260926213105,NaN,NaN,NaN,NaN
< 20260926213106,NaN,NaN,NaN,NaN
< 20260926213107,NaN,NaN,NaN,NaN
< 20260926213108,NaN,NaN,NaN,NaN
< 20260926213109,NaN,NaN,NaN,NaN
< 20260926213110,NaN,NaN,NaN,NaN
< 20260926213111,NaN,NaN,NaN,NaN
< 20260926213112,NaN,NaN,NaN,NaN
< 20260926213113,NaN,NaN,NaN,NaN
< 20260926213114,NaN,NaN,NaN,NaN
< 20260926213115,NaN,NaN,NaN,NaN
< 20260926213116,NaN,NaN,NaN,NaN
< 20260926213117,NaN,NaN,NaN,NaN
< 20260926213118,NaN,NaN,NaN,NaN
< 20260926213119,NaN,NaN,NaN,NaN
< 20260926213120,NaN,NaN,NaN,NaN
< 20260926213121,NaN,NaN,NaN,NaN
< 20260926213122,NaN,NaN,NaN,NaN
< 20260926213123,NaN,NaN,NaN,NaN
< 20260926213124,NaN,NaN,NaN,NaN
< 20260926213125,NaN,NaN,NaN,NaN
< 20260926213126,NaN,NaN,NaN,NaN
< 20260926213127,NaN,NaN,NaN,NaN
< 20260926213128,NaN,NaN,NaN,NaN
< 20260926213129,NaN,NaN,NaN,NaN
< 20260926213130,NaN,NaN,NaN,NaN
< 20260926213131,NaN,NaN,NaN,NaN
< 20260926213132,NaN,NaN,NaN,NaN
< 20260926213133,NaN,NaN,NaN,NaN
< 20260926213134,NaN,NaN,NaN,NaN
< 20260926213135,NaN,NaN,NaN,NaN
< 20260926213136,NaN,NaN,NaN,NaN
< 20260926213137,NaN,NaN,NaN,NaN
< 20260926213138,NaN,NaN,NaN,NaN
< 20260926213139,NaN,NaN,NaN,NaN
< 20260926213140,NaN,NaN,NaN,NaN
< 20260926213141,NaN,NaN,NaN,NaN
< 20260926213142,NaN,NaN,NaN,NaN
< 20260926213143,NaN,NaN,NaN,NaN
< 20260926213144,NaN,NaN,NaN,NaN
< 20260926213145,NaN,NaN,NaN,NaN
< 20260926213146,NaN,NaN,NaN,NaN
< 20260926213147,NaN,NaN,NaN,NaN
< 20260926213148,NaN,NaN,NaN,NaN
< 20260926213149,NaN,NaN,NaN,NaN
< 20260926213150,NaN,NaN,NaN,NaN
< 20260926213151,NaN,NaN,NaN,NaN
< 20260926213152,NaN,NaN,NaN,NaN
< 20260926213153,NaN,NaN,NaN,NaN
< 20260926213154,NaN,NaN,NaN,NaN
< 20260926213155,NaN,NaN,NaN,NaN
< 20260926213156,NaN,NaN,NaN,NaN
< 20260926213157,NaN,NaN,NaN,NaN
< 20260926213158,NaN,NaN,NaN,NaN
< 20260926213159,NaN,NaN,NaN,NaN
< 20260926213200,NaN,NaN,NaN,NaN
< 20260926213201,NaN,NaN,NaN,NaN
< 20260926213202,NaN,NaN,NaN,NaN
< 20260926213203,NaN,NaN,NaN,NaN
< 20260926213204,NaN,NaN,NaN,NaN
< 20260926213205,NaN,NaN,NaN,NaN
< 20260926213206,NaN,NaN,NaN,NaN
< 20260926213207,NaN,NaN,NaN,NaN
< 20260926213208,NaN,NaN,NaN,NaN
< 20260926213209,NaN,NaN,NaN,NaN
< 20260926213210,NaN,NaN,NaN,NaN
< 20260926213211,NaN,NaN,NaN,NaN
< 20260926213212,NaN,NaN,NaN,NaN
< 20260926213213,NaN,NaN,NaN,NaN
< 20260926213214,NaN,NaN,NaN,NaN
< 20260926213215,NaN,NaN,NaN,NaN
< 20260926213216,NaN,NaN,NaN,NaN
< 20260926213217,NaN,NaN,NaN,NaN
< 20260926213218,NaN,NaN,NaN,NaN
< 20260926213219,NaN,NaN,NaN,NaN
< 20260926213220,NaN,NaN,NaN,NaN
< 20260926213221,NaN,NaN,NaN,NaN
< 20260926213222,NaN,NaN,NaN,NaN
< 20260926213223,NaN,NaN,NaN,NaN
< 20260926213224,NaN,NaN,NaN,NaN
< 20260926213225,NaN,NaN,NaN,NaN
< 20260926213226,NaN,NaN,NaN,NaN
< 20260926213227,NaN,NaN,NaN,NaN
< 20260926213228,NaN,NaN,NaN,NaN
< 20260926213229,NaN,NaN,NaN,NaN
< 20260926213230,NaN,NaN,NaN,NaN
< 20260926213231,NaN,NaN,NaN,NaN
< 20260926213232,NaN,NaN,NaN,NaN
< 20260926213233,NaN,NaN,NaN,NaN
< 20260926213234,NaN,NaN,NaN,NaN
< 20260926213235,NaN,NaN,NaN,NaN
< 20260926213236,NaN,NaN,NaN,NaN
< 20260926213237,NaN,NaN,NaN,NaN
< 20260926213238,NaN,NaN,NaN,NaN
< 20260926213239,NaN,NaN,NaN,NaN
< 20260926213240,NaN,NaN,NaN,NaN
< 20260926213241,NaN,NaN,NaN,NaN
< 20260926213242,NaN,NaN,NaN,NaN
< 20260926213243,NaN,NaN,NaN,NaN
< 20260926213244,NaN,NaN,NaN,NaN
< 20260926213245,NaN,NaN,NaN,NaN
< 20260926213246,NaN,NaN,NaN,NaN
< 20260926213247,NaN,NaN,NaN,NaN
< 20260926213248,NaN,NaN,NaN,NaN
< 20260926213249,NaN,NaN,NaN,NaN
< 20260926213250,NaN,NaN,NaN,NaN
< 20260926213251,NaN,NaN,NaN,NaN
< 20260926213252,NaN,NaN,NaN,NaN
< 20260926213253,NaN,NaN,NaN,NaN
< 20260926213254,NaN,NaN,NaN,NaN
< 20260926213255,NaN,NaN,NaN,NaN
< 20260926213256,NaN,NaN,NaN,NaN
< 20260926213257,NaN,NaN,NaN,NaN
< 20260926213258,NaN,NaN,NaN,NaN
< 20260926213259,NaN,NaN,NaN,NaN
< 20260926213300,NaN,NaN,NaN,NaN
< 20260926213301,NaN,NaN,NaN,NaN
< 20260926213302,NaN,NaN,NaN,NaN
< 20260926213303,NaN,NaN,NaN,NaN
< 20260926213304,NaN,NaN,NaN,NaN
< 20260926213305,NaN,NaN,NaN,NaN
< 20260926213306,NaN,NaN,NaN,NaN
< 20260926213307,NaN,NaN,NaN,NaN
< 20260926213308,NaN,NaN,NaN,NaN
< 20260926213309,NaN,NaN,NaN,NaN
< 20260926213310,NaN,NaN,NaN,NaN
< 20260926213311,NaN,NaN,NaN,NaN
< 20260926213312,NaN,NaN,NaN,NaN
< 20260926213313,NaN,NaN,NaN,NaN
< 20260926213314,NaN,NaN,NaN,NaN
< 20260926213315,NaN,NaN,NaN,NaN
< 20260926213316,NaN,NaN,NaN,NaN
< 20260926213317,NaN,NaN,NaN,NaN
< 20260926213318,NaN,NaN,NaN,NaN
< 20260926213319,NaN,NaN,NaN,NaN
< 20260926213320,NaN,NaN,NaN,NaN
< 20260926213321,NaN,NaN,NaN,NaN
< 20260926213322,NaN,NaN,NaN,NaN
< 20260926213323,NaN,NaN,NaN,NaN
< 20260926213324,NaN,NaN,NaN,NaN
< 20260926213325,NaN,NaN,NaN,NaN
< 20260926213326,NaN,NaN,NaN,NaN
< 20260926213327,NaN,NaN,NaN,NaN
< 20260926213328,NaN,NaN,NaN,NaN
< 20260926213329,NaN,NaN,NaN,NaN
< 20260926213330,NaN,NaN,NaN,NaN
< 20260926213331,NaN,NaN,NaN,NaN
< 20260926213332,NaN,NaN,NaN,NaN
< 20260926213333,NaN,NaN,NaN,NaN
< 20260926213334,NaN,NaN,NaN,NaN
< 20260926213335,NaN,NaN,NaN,NaN
< 20260926213336,NaN,NaN,NaN,NaN
< 20260926213337,NaN,NaN,NaN,NaN
< 20260926213338,NaN,NaN,NaN,NaN
< 20260926213339,NaN,NaN,NaN,NaN
< 20260926213340,NaN,NaN,NaN,NaN
< 20260926213341,NaN,NaN,NaN,NaN
< 20260926213342,NaN,NaN,NaN,NaN
< 20260926213343,NaN,NaN,NaN,NaN
< 20260926213344,NaN,NaN,NaN,NaN
< 20260926213345,NaN,NaN,NaN,NaN
< 20260926213346,NaN,NaN,NaN,NaN
< 20260926213347,NaN,NaN,NaN,NaN
< 20260926213348,NaN,NaN,NaN,NaN
< 20260926213349,NaN,NaN,NaN,NaN
< 20260926213350,NaN,NaN,NaN,NaN
< 20260926213351,NaN,NaN,NaN,NaN
< 20260926213352,NaN,NaN,NaN,NaN
< 20260926213353,NaN,NaN,NaN,NaN
< 20260926213354,NaN,NaN,NaN,NaN
< 20260926213355,NaN,NaN,NaN,NaN
< 20260926213356,NaN,NaN,NaN,NaN
< 20260926213357,NaN,NaN,NaN,NaN
< 20260926213358,NaN,NaN,NaN,NaN
< 20260926213359,NaN,NaN,NaN,NaN
< 20260926213400,NaN,NaN,NaN,NaN
< 20260926213401,NaN,NaN,NaN,NaN
< 20260926213402,NaN,NaN,NaN,NaN
< 20260926213403,NaN,NaN,NaN,NaN
< 20260926213404,NaN,NaN,NaN,NaN
< 20260926213405,NaN,NaN,NaN,NaN
< 20260926213406,NaN,NaN,NaN,NaN
< 20260926213407,NaN,NaN,NaN,NaN
< 20260926213408,NaN,NaN,NaN,NaN
< 20260926213409,NaN,NaN,NaN,NaN
< 20260926213410,NaN,NaN,NaN,NaN
< 20260926213411,NaN,NaN,NaN,NaN
< 20260926213412,NaN,NaN,NaN,NaN
< 20260926213413,NaN,NaN,NaN,NaN
< 20260926213414,NaN,NaN,NaN,NaN
< 20260926213415,NaN,NaN,NaN,NaN
< 20260926213416,NaN,NaN,NaN,NaN
< 20260926213417,NaN,NaN,NaN,NaN
< 20260926213418,NaN,NaN,NaN,NaN
< 20260926213419,NaN,NaN,NaN,NaN
< 20260926213420,NaN,NaN,NaN,NaN
< 20260926213421,NaN,NaN,NaN,NaN
< 20260926213422,NaN,NaN,NaN,NaN
< 20260926213423,NaN,NaN,NaN,NaN
< 20260926213424,NaN,NaN,NaN,NaN
< 20260926213425,NaN,NaN,NaN,NaN
< 20260926213426,NaN,NaN,NaN,NaN
< 20260926213427,NaN,NaN,NaN,NaN
< 20260926213428,NaN,NaN,NaN,NaN
< 20260926213429,NaN,NaN,NaN,NaN
< 20260926213430,NaN,NaN,NaN,NaN
< 20260926213431,NaN,NaN,NaN,NaN
< 20260926213432,NaN,NaN,NaN,NaN
< 20260926213433,NaN,NaN,NaN,NaN
< 20260926213434,NaN,NaN,NaN,NaN
< 20260926213435,NaN,NaN,NaN,NaN
< 20260926213436,NaN,NaN,NaN,NaN
< 20260926213437,NaN,NaN,NaN,NaN
< 20260926213438,NaN,NaN,NaN,NaN
< 20260926213439,NaN,NaN,NaN,NaN
< 20260926213440,NaN,NaN,NaN,NaN
< 20260926213441,NaN,NaN,NaN,NaN
< 20260926213442,NaN,NaN,NaN,NaN
< 20260926213443,NaN,NaN,NaN,NaN
< 20260926213444,NaN,NaN,NaN,NaN
< 20260926213445,NaN,NaN,NaN,NaN
< 20260926213446,NaN,NaN,NaN,NaN
< 20260926213447,NaN,NaN,NaN,NaN
< 20260926213448,NaN,NaN,NaN,NaN
< 20260926213449,NaN,NaN,NaN,NaN
< 20260926213450,NaN,NaN,NaN,NaN
< 20260926213451,NaN,NaN,NaN,NaN
< 20260926213452,NaN,NaN,NaN,NaN
< 20260926213453,NaN,NaN,NaN,NaN
< 20260926213454,NaN,NaN,NaN,NaN
< 20260926213455,NaN,NaN,NaN,NaN
< 20260926213456,NaN,NaN,NaN,NaN
< 20260926213457,NaN,NaN,NaN,NaN
< 20260926213458,NaN,NaN,NaN,NaN
< 20260926213459,NaN,NaN,NaN,NaN
< 20260926213500,NaN,NaN,NaN,NaN
< 20260926213501,NaN,NaN,NaN,NaN
< 20260926213502,NaN,NaN,NaN,NaN
< 20260926213503,NaN,NaN,NaN,NaN
< 20260926213504,NaN,NaN,NaN,NaN
< 20260926213505,NaN,NaN,NaN,NaN
< 20260926213506,NaN,NaN,NaN,NaN
< 20260926213507,NaN,NaN,NaN,NaN
< 20260926213508,NaN,NaN,NaN,NaN
< 20260926213509,NaN,NaN,NaN,NaN
< 20260926213510,NaN,NaN,NaN,NaN
< 20260926213511,NaN,NaN,NaN,NaN
< 20260926213512,NaN,NaN,NaN,NaN
< 20260926213513,NaN,NaN,NaN,NaN
< 20260926213514,NaN,NaN,NaN,NaN
< 20260926213515,NaN,NaN,NaN,NaN
< 20260926213516,NaN,NaN,NaN,NaN
< 20260926213517,NaN,NaN,NaN,NaN
< 20260926213518,NaN,NaN,NaN,NaN
< 20260926213519,NaN,NaN,NaN,NaN
< 20260926213520,NaN,NaN,NaN,NaN
< 20260926213521,NaN,NaN,NaN,NaN
< 20260926213522,NaN,NaN,NaN,NaN
< 20260926213523,NaN,NaN,NaN,NaN
< 20260926213524,NaN,NaN,NaN,NaN
< 20260926213525,NaN,NaN,NaN,NaN
< 20260926213526,NaN,NaN,NaN,NaN
< 20260926213527,NaN,NaN,NaN,NaN
< 20260926213528,NaN,NaN,NaN,NaN
< 20260926213529,NaN,NaN,NaN,NaN
< 20260926213530,NaN,NaN,NaN,NaN
< 20260926213531,NaN,NaN,NaN,NaN
< 20260926213532,NaN,NaN,NaN,NaN
< 20260926213533,NaN,NaN,NaN,NaN
< 20260926213534,NaN,NaN,NaN,NaN
< 20260926213535,NaN,NaN,NaN,NaN
< 20260926213536,NaN,NaN,NaN,NaN
< 20260926213537,NaN,NaN,NaN,NaN
< 20260926213538,NaN,NaN,NaN,NaN
< 20260926213539,NaN,NaN,NaN,NaN
< 20260926213540,NaN,NaN,NaN,NaN
< 20260926213541,NaN,NaN,NaN,NaN
< 20260926213542,NaN,NaN,NaN,NaN
< 20260926213543,NaN,NaN,NaN,NaN
< 20260926213544,NaN,NaN,NaN,NaN
< 20260926213545,NaN,NaN,NaN,NaN
< 20260926213546,NaN,NaN,NaN,NaN
< 20260926213547,NaN,NaN,NaN,NaN
< 20260926213548,NaN,NaN,NaN,NaN
< 20260926213549,NaN,NaN,NaN,NaN
< 20260926213550,NaN,NaN,NaN,NaN
< 20260926213551,NaN,NaN,NaN,NaN
< 20260926213552,NaN,NaN,NaN,NaN
< 20260926213553,NaN,NaN,NaN,NaN
< 20260926213554,NaN,NaN,NaN,NaN
< 20260926213555,NaN,NaN,NaN,NaN
< 20260926213556,NaN,NaN,NaN,NaN
< 20260926213557,NaN,NaN,NaN,NaN
< 20260926213558,NaN,NaN,NaN,NaN
< 20260926213559,NaN,NaN,NaN,NaN
< 20260926213600,NaN,NaN,NaN,NaN
< 20260926213601,NaN,NaN,NaN,NaN
< 20260926213602,NaN,NaN,NaN,NaN
< 20260926213603,NaN,NaN,NaN,NaN
< 20260926213604,NaN,NaN,NaN,NaN
< 20260926213605,NaN,NaN,NaN,NaN
< 20260926213606,NaN,NaN,NaN,NaN
< 20260926213607,NaN,NaN,NaN,NaN
< 20260926213608,NaN,NaN,NaN,NaN
< 20260926213609,NaN,NaN,NaN,NaN
< 20260926213610,NaN,NaN,NaN,NaN
< 20260926213611,NaN,NaN,NaN,NaN
< 20260926213612,NaN,NaN,NaN,NaN
< 20260926213613,NaN,NaN,NaN,NaN
< 20260926213614,NaN,NaN,NaN,NaN
< 20260926213615,NaN,NaN,NaN,NaN
< 20260926213616,NaN,NaN,NaN,NaN
< 20260926213617,NaN,NaN,NaN,NaN
< 20260926213618,NaN,NaN,NaN,NaN
< 20260926213619,NaN,NaN,NaN,NaN
< 20260926213620,NaN,NaN,NaN,NaN
< 20260926213621,NaN,NaN,NaN,NaN
< 20260926213622,NaN,NaN,NaN,NaN
< 20260926213623,NaN,NaN,NaN,NaN
< 20260926213624,NaN,NaN,NaN,NaN
< 20260926213625,NaN,NaN,NaN,NaN
< 20260926213626,NaN,NaN,NaN,NaN
< 20260926213627,NaN,NaN,NaN,NaN
< 20260926213628,NaN,NaN,NaN,NaN
< 20260926213629,NaN,NaN,NaN,NaN
< 20260926213630,NaN,NaN,NaN,NaN
< 20260926213631,NaN,NaN,NaN,NaN
< 20260926213632,NaN,NaN,NaN,NaN
< 20260926213633,NaN,NaN,NaN,NaN
< 20260926213634,NaN,NaN,NaN,NaN
< 20260926213635,NaN,NaN,NaN,NaN
< 20260926213636,NaN,NaN,NaN,NaN
< 20260926213637,NaN,NaN,NaN,NaN
< 20260926213638,NaN,NaN,NaN,NaN
< 20260926213639,NaN,NaN,NaN,NaN
< 20260926213640,NaN,NaN,NaN,NaN
< 20260926213641,NaN,NaN,NaN,NaN
< 20260926213642,NaN,NaN,NaN,NaN
< 20260926213643,NaN,NaN,NaN,NaN
< 20260926213644,NaN,NaN,NaN,NaN
< 20260926213645,NaN,NaN,NaN,NaN
< 20260926213646,NaN,NaN,NaN,NaN
< 20260926213647,NaN,NaN,NaN,NaN
< 20260926213648,NaN,NaN,NaN,NaN
< 20260926213649,NaN,NaN,NaN,NaN
< 20260926213650,NaN,NaN,NaN,NaN
< 20260926213651,NaN,NaN,NaN,NaN
< 20260926213652,NaN,NaN,NaN,NaN
< 20260926213653,NaN,NaN,NaN,NaN
< 20260926213654,NaN,NaN,NaN,NaN
< 20260926213655,NaN,NaN,NaN,NaN
< 20260926213656,NaN,NaN,NaN,NaN
< 20260926213657,NaN,NaN,NaN,NaN
< 20260926213658,NaN,NaN,NaN,NaN
< 20260926213659,NaN,NaN,NaN,NaN
< 20260926213700,NaN,NaN,NaN,NaN
< 20260926213701,NaN,NaN,NaN,NaN
< 20260926213702,NaN,NaN,NaN,NaN
< 20260926213703,NaN,NaN,NaN,NaN
< 20260926213704,NaN,NaN,NaN,NaN
< 20260926213705,NaN,NaN,NaN,NaN
< 20260926213706,NaN,NaN,NaN,NaN
< 20260926213707,NaN,NaN,NaN,NaN
< 20260926213708,NaN,NaN,NaN,NaN
< 20260926213709,NaN,NaN,NaN,NaN
< 20260926213710,NaN,NaN,NaN,NaN
< 20260926213711,NaN,NaN,NaN,NaN
< 20260926213712,NaN,NaN,NaN,NaN
< 20260926213713,NaN,NaN,NaN,NaN
< 20260926213714,NaN,NaN,NaN,NaN
< 20260926213715,NaN,NaN,NaN,NaN
< 20260926213716,NaN,NaN,NaN,NaN
< 20260926213717,NaN,NaN,NaN,NaN
< 20260926213718,NaN,NaN,NaN,NaN
< 20260926213719,NaN,NaN,NaN,NaN
< 20260926213720,NaN,NaN,NaN,NaN
< 20260926213721,NaN,NaN,NaN,NaN
< 20260926213722,NaN,NaN,NaN,NaN
< 20260926213723,NaN,NaN,NaN,NaN
< 20260926213724,NaN,NaN,NaN,NaN
< 20260926213725,NaN,NaN,NaN,NaN
< 20260926213726,NaN,NaN,NaN,NaN
< 20260926213727,NaN,NaN,NaN,NaN
< 20260926213728,NaN,NaN,NaN,NaN
< 20260926213729,NaN,NaN,NaN,NaN
< 20260926213730,NaN,NaN,NaN,NaN
< 20260926213731,NaN,NaN,NaN,NaN
< 20260926213732,NaN,NaN,NaN,NaN
< 20260926213733,NaN,NaN,NaN,NaN
< 20260926213734,NaN,NaN,NaN,NaN
< 20260926213735,NaN,NaN,NaN,NaN
< 20260926213736,NaN,NaN,NaN,NaN
< 20260926213737,NaN,NaN,NaN,NaN
< 20260926213738,NaN,NaN,NaN,NaN
< 20260926213739,NaN,NaN,NaN,NaN
< 20260926213740,NaN,NaN,NaN,NaN
< 20260926213741,NaN,NaN,NaN,NaN
< 20260926213742,NaN,NaN,NaN,NaN
< 20260926213743,NaN,NaN,NaN,NaN
< 20260926213744,NaN,NaN,NaN,NaN
< 20260926213745,NaN,NaN,NaN,NaN
< 20260926213746,NaN,NaN,NaN,NaN
< 20260926213747,NaN,NaN,NaN,NaN
< 20260926213748,NaN,NaN,NaN,NaN
< 20260926213749,NaN,NaN,NaN,NaN
< 20260926213750,NaN,NaN,NaN,NaN
< 20260926213751,NaN,NaN,NaN,NaN
< 20260926213752,NaN,NaN,NaN,NaN
< 20260926213753,NaN,NaN,NaN,NaN
< 20260926213754,NaN,NaN,NaN,NaN
< 20260926213755,NaN,NaN,NaN,NaN
< 20260926213756,NaN,NaN,NaN,NaN
< 20260926213757,NaN,NaN,NaN,NaN
< 20260926213758,NaN,NaN,NaN,NaN
< 20260926213759,NaN,NaN,NaN,NaN
< 20260926213800,NaN,NaN,NaN,NaN
< 20260926213801,NaN,NaN,NaN,NaN
< 20260926213802,NaN,NaN,NaN,NaN
< 20260926213803,NaN,NaN,NaN,NaN
< 20260926213804,NaN,NaN,NaN,NaN
< 20260926213805,NaN,NaN,NaN,NaN
< 20260926213806,NaN,NaN,NaN,NaN
< 20260926213807,NaN,NaN,NaN,NaN
< 20260926213808,NaN,NaN,NaN,NaN
< 20260926213809,NaN,NaN,NaN,NaN
< 20260926213810,NaN,NaN,NaN,NaN
< 20260926213811,NaN,NaN,NaN,NaN
< 20260926213812,NaN,NaN,NaN,NaN
< 20260926213813,NaN,NaN,NaN,NaN
< 20260926213814,NaN,NaN,NaN,NaN
< 20260926213815,NaN,NaN,NaN,NaN
< 20260926213816,NaN,NaN,NaN,NaN
< 20260926213817,NaN,NaN,NaN,NaN
< 20260926213818,NaN,NaN,NaN,NaN
< 20260926213819,NaN,NaN,NaN,NaN
< 20260926213820,NaN,NaN,NaN,NaN
< 20260926213821,NaN,NaN,NaN,NaN
< 20260926213822,NaN,NaN,NaN,NaN
< 20260926213823,NaN,NaN,NaN,NaN
< 20260926213824,NaN,NaN,NaN,NaN
< 20260926213825,NaN,NaN,NaN,NaN
< 20260926213826,NaN,NaN,NaN,NaN
< 20260926213827,NaN,NaN,NaN,NaN
< 20260926213828,NaN,NaN,NaN,NaN
< 20260926213829,NaN,NaN,NaN,NaN
< 20260926213830,NaN,NaN,NaN,NaN
< 20260926213831,NaN,NaN,NaN,NaN
< 20260926213832,NaN,NaN,NaN,NaN
< 20260926213833,NaN,NaN,NaN,NaN
< 20260926213834,NaN,NaN,NaN,NaN
< 20260926213835,NaN,NaN,NaN,NaN
< 20260926213836,NaN,NaN,NaN,NaN
< 20260926213837,NaN,NaN,NaN,NaN
< 20260926213838,NaN,NaN,NaN,NaN
< 20260926213839,NaN,NaN,NaN,NaN
< 20260926213840,NaN,NaN,NaN,NaN
< 20260926213841,NaN,NaN,NaN,NaN
< 20260926213842,NaN,NaN,NaN,NaN
< 20260926213843,NaN,NaN,NaN,NaN
< 20260926213844,NaN,NaN,NaN,NaN
< 20260926213845,NaN,NaN,NaN,NaN
< 20260926213846,NaN,NaN,NaN,NaN
< 20260926213847,NaN,NaN,NaN,NaN
< 20260926213848,NaN,NaN,NaN,NaN
< 20260926213849,NaN,NaN,NaN,NaN
< 20260926213850,NaN,NaN,NaN,NaN
< 20260926213851,NaN,NaN,NaN,NaN
< 20260926213852,NaN,NaN,NaN,NaN
< 20260926213853,NaN,NaN,NaN,NaN
< 20260926213854,NaN,NaN,NaN,NaN
< 20260926213855,NaN,NaN,NaN,NaN
< 20260926213856,NaN,NaN,NaN,NaN
< 20260926213857,NaN,NaN,NaN,NaN
< 20260926213858,NaN,NaN,NaN,NaN
< 20260926213859,NaN,NaN,NaN,NaN
< 20260926213900,NaN,NaN,NaN,NaN
< 20260926213901,NaN,NaN,NaN,NaN
< 20260926213902,NaN,NaN,NaN,NaN
< 20260926213903,NaN,NaN,NaN,NaN
< 20260926213904,NaN,NaN,NaN,NaN
< 20260926213905,NaN,NaN,NaN,NaN
< 20260926213906,NaN,NaN,NaN,NaN
< 20260926213907,NaN,NaN,NaN,NaN
< 20260926213908,NaN,NaN,NaN,NaN
< 20260926213909,NaN,NaN,NaN,NaN
< 20260926213910,NaN,NaN,NaN,NaN
< 20260926213911,NaN,NaN,NaN,NaN
< 20260926213912,NaN,NaN,NaN,NaN
< 20260926213913,NaN,NaN,NaN,NaN
< 20260926213914,NaN,NaN,NaN,NaN
< 20260926213915,NaN,NaN,NaN,NaN
< 20260926213916,NaN,NaN,NaN,NaN
< 20260926213917,NaN,NaN,NaN,NaN
< 20260926213918,NaN,NaN,NaN,NaN
< 20260926213919,NaN,NaN,NaN,NaN
< 20260926213920,NaN,NaN,NaN,NaN
< 20260926213921,NaN,NaN,NaN,NaN
< 20260926213922,NaN,NaN,NaN,NaN
< 20260926213923,NaN,NaN,NaN,NaN
< 20260926213924,NaN,NaN,NaN,NaN
< 20260926213925,NaN,NaN,NaN,NaN
< 20260926213926,NaN,NaN,NaN,NaN
< 20260926213927,NaN,NaN,NaN,NaN
< 20260926213928,NaN,NaN,NaN,NaN
< 20260926213929,NaN,NaN,NaN,NaN
< 20260926213930,NaN,NaN,NaN,NaN
< 20260926213931,NaN,NaN,NaN,NaN
< 20260926213932,NaN,NaN,NaN,NaN
< 20260926213933,NaN,NaN,NaN,NaN
< 20260926213934,NaN,NaN,NaN,NaN
< 20260926213935,NaN,NaN,NaN,NaN
< 20260926213936,NaN,NaN,NaN,NaN
< 20260926213937,NaN,NaN,NaN,NaN
< 20260926213938,NaN,NaN,NaN,NaN
< 20260926213939,NaN,NaN,NaN,NaN
< 20260926213940,NaN,NaN,NaN,NaN
< 20260926213941,NaN,NaN,NaN,NaN
< 20260926213942,NaN,NaN,NaN,NaN
< 20260926213943,NaN,NaN,NaN,NaN
< 20260926213944,NaN,NaN,NaN,NaN
< 20260926213945,NaN,NaN,NaN,NaN
< 20260926213946,NaN,NaN,NaN,NaN
< 20260926213947,NaN,NaN,NaN,NaN
< 20260926213948,NaN,NaN,NaN,NaN
< 20260926213949,NaN,NaN,NaN,NaN
< 20260926213950,NaN,NaN,NaN,NaN
< 20260926213951,NaN,NaN,NaN,NaN
< 20260926213952,NaN,NaN,NaN,NaN
< 20260926213953,NaN,NaN,NaN,NaN
< 20260926213954,NaN,NaN,NaN,NaN
< 20260926213955,NaN,NaN,NaN,NaN
< 20260926213956,NaN,NaN,NaN,NaN
< 20260926213957,NaN,NaN,NaN,NaN
< 20260926213958,NaN,NaN,NaN,NaN
< 20260926213959,NaN,NaN,NaN,NaN
< 20260926214000,NaN,NaN,NaN,NaN
< 20260926214001,NaN,NaN,NaN,NaN
< 20260926214002,NaN,NaN,NaN,NaN
< 20260926214003,NaN,NaN,NaN,NaN
< 20260926214004,NaN,NaN,NaN,NaN
< 20260926214005,NaN,NaN,NaN,NaN
< 20260926214006,NaN,NaN,NaN,NaN
< 20260926214007,NaN,NaN,NaN,NaN
< 20260926214008,NaN,NaN,NaN,NaN
< 20260926214009,NaN,NaN,NaN,NaN
< 20260926214010,NaN,NaN,NaN,NaN
< 20260926214011,NaN,NaN,NaN,NaN
< 20260926214012,NaN,NaN,NaN,NaN
< 20260926214013,NaN,NaN,NaN,NaN
< 20260926214014,NaN,NaN,NaN,NaN
< 20260926214015,NaN,NaN,NaN,NaN
< 20260926214016,NaN,NaN,NaN,NaN
< 20260926214017,NaN,NaN,NaN,NaN
< 20260926214018,NaN,NaN,NaN,NaN
< 20260926214019,NaN,NaN,NaN,NaN
< 20260926214020,NaN,NaN,NaN,NaN
< 20260926214021,NaN,NaN,NaN,NaN
< 20260926214022,NaN,NaN,NaN,NaN
< 20260926214023,NaN,NaN,NaN,NaN
< 20260926214024,NaN,NaN,NaN,NaN
< 20260926214025,NaN,NaN,NaN,NaN
< 20260926214026,NaN,NaN,NaN,NaN
< 20260926214027,NaN,NaN,NaN,NaN
< 20260926214028,NaN,NaN,NaN,NaN
< 20260926214029,NaN,NaN,NaN,NaN
< 20260926214030,NaN,NaN,NaN,NaN
< 20260926214031,NaN,NaN,NaN,NaN
< 20260926214032,NaN,NaN,NaN,NaN
< 20260926214033,NaN,NaN,NaN,NaN
< 20260926214034,NaN,NaN,NaN,NaN
< 20260926214035,NaN,NaN,NaN,NaN
< 20260926214036,NaN,NaN,NaN,NaN
< 20260926214037,NaN,NaN,NaN,NaN
< 20260926214038,NaN,NaN,NaN,NaN
< 20260926214039,NaN,NaN,NaN,NaN
< 20260926214040,NaN,NaN,NaN,NaN
< 20260926214041,NaN,NaN,NaN,NaN
< 20260926214042,NaN,NaN,NaN,NaN
< 20260926214043,NaN,NaN,NaN,NaN
< 20260926214044,NaN,NaN,NaN,NaN
< 20260926214045,NaN,NaN,NaN,NaN
< 20260926214046,NaN,NaN,NaN,NaN
< 20260926214047,NaN,NaN,NaN,NaN
< 20260926214048,NaN,NaN,NaN,NaN
< 20260926214049,NaN,NaN,NaN,NaN
< 20260926214050,NaN,NaN,NaN,NaN
< 20260926214051,NaN,NaN,NaN,NaN
< 20260926214052,NaN,NaN,NaN,NaN
< 20260926214053,NaN,NaN,NaN,NaN
< 20260926214054,NaN,NaN,NaN,NaN
< 20260926214055,NaN,NaN,NaN,NaN
< 20260926214056,NaN,NaN,NaN,NaN
< 20260926214057,NaN,NaN,NaN,NaN
< 20260926214058,NaN,NaN,NaN,NaN
< 20260926214059,NaN,NaN,NaN,NaN
< 20260926214100,NaN,NaN,NaN,NaN
< 20260926214101,NaN,NaN,NaN,NaN
< 20260926214102,NaN,NaN,NaN,NaN
< 20260926214103,NaN,NaN,NaN,NaN
< 20260926214104,NaN,NaN,NaN,NaN
< 20260926214105,NaN,NaN,NaN,NaN
< 20260926214106,NaN,NaN,NaN,NaN
< 20260926214107,NaN,NaN,NaN,NaN
< 20260926214108,NaN,NaN,NaN,NaN
< 20260926214109,NaN,NaN,NaN,NaN
< 20260926214110,NaN,NaN,NaN,NaN
< 20260926214111,NaN,NaN,NaN,NaN
< 20260926214112,NaN,NaN,NaN,NaN
< 20260926214113,NaN,NaN,NaN,NaN
< 20260926214114,NaN,NaN,NaN,NaN
< 20260926214115,NaN,NaN,NaN,NaN
< 20260926214116,NaN,NaN,NaN,NaN
< 20260926214117,NaN,NaN,NaN,NaN
< 20260926214118,NaN,NaN,NaN,NaN
< 20260926214119,NaN,NaN,NaN,NaN
< 20260926214120,NaN,NaN,NaN,NaN
< 20260926214121,NaN,NaN,NaN,NaN
< 20260926214122,NaN,NaN,NaN,NaN
< 20260926214123,NaN,NaN,NaN,NaN
< 20260926214124,NaN,NaN,NaN,NaN
< 20260926214125,NaN,NaN,NaN,NaN
< 20260926214126,NaN,NaN,NaN,NaN
< 20260926214127,NaN,NaN,NaN,NaN
< 20260926214128,NaN,NaN,NaN,NaN
< 20260926214129,NaN,NaN,NaN,NaN
< 20260926214130,NaN,NaN,NaN,NaN
< 20260926214131,NaN,NaN,NaN,NaN
< 20260926214132,NaN,NaN,NaN,NaN
< 20260926214133,NaN,NaN,NaN,NaN
< 20260926214134,NaN,NaN,NaN,NaN
< 20260926214135,NaN,NaN,NaN,NaN
< 20260926214136,NaN,NaN,NaN,NaN
< 20260926214137,NaN,NaN,NaN,NaN
< 20260926214138,NaN,NaN,NaN,NaN
< 20260926214139,NaN,NaN,NaN,NaN
< 20260926214140,NaN,NaN,NaN,NaN
< 20260926214141,NaN,NaN,NaN,NaN
< 20260926214142,NaN,NaN,NaN,NaN
< 20260926214143,NaN,NaN,NaN,NaN
< 20260926214144,NaN,NaN,NaN,NaN
< 20260926214145,NaN,NaN,NaN,NaN
< 20260926214146,NaN,NaN,NaN,NaN
< 20260926214147,NaN,NaN,NaN,NaN
< 20260926214148,NaN,NaN,NaN,NaN
< 20260926214149,NaN,NaN,NaN,NaN
< 20260926214150,NaN,NaN,NaN,NaN
< 20260926214151,NaN,NaN,NaN,NaN
< 20260926214152,NaN,NaN,NaN,NaN
< 20260926214153,NaN,NaN,NaN,NaN
< 20260926214154,NaN,NaN,NaN,NaN
< 20260926214155,NaN,NaN,NaN,NaN
< 20260926214156,NaN,NaN,NaN,NaN
< 20260926214157,NaN,NaN,NaN,NaN
< 20260926214158,NaN,NaN,NaN,NaN
< 20260926214159,NaN,NaN,NaN,NaN
< 20260926214200,NaN,NaN,NaN,NaN
< 20260926214201,NaN,NaN,NaN,NaN
< 20260926214202,NaN,NaN,NaN,NaN
< 20260926214203,NaN,NaN,NaN,NaN
< 20260926214204,NaN,NaN,NaN,NaN
< 20260926214205,NaN,NaN,NaN,NaN
< 20260926214206,NaN,NaN,NaN,NaN
< 20260926214207,NaN,NaN,NaN,NaN
< 20260926214208,NaN,NaN,NaN,NaN
< 20260926214209,NaN,NaN,NaN,NaN
< 20260926214210,NaN,NaN,NaN,NaN
< 20260926214211,NaN,NaN,NaN,NaN
< 20260926214212,NaN,NaN,NaN,NaN
< 20260926214213,NaN,NaN,NaN,NaN
< 20260926214214,NaN,NaN,NaN,NaN
< 20260926214215,NaN,NaN,NaN,NaN
< 20260926214216,NaN,NaN,NaN,NaN
< 20260926214217,NaN,NaN,NaN,NaN
< 20260926214218,NaN,NaN,NaN,NaN
< 20260926214219,NaN,NaN,NaN,NaN
< 20260926214220,NaN,NaN,NaN,NaN
< 20260926214221,NaN,NaN,NaN,NaN
< 20260926214222,NaN,NaN,NaN,NaN
< 20260926214223,NaN,NaN,NaN,NaN
< 20260926214224,NaN,NaN,NaN,NaN
< 20260926214225,NaN,NaN,NaN,NaN
< 20260926214226,NaN,NaN,NaN,NaN
< 20260926214227,NaN,NaN,NaN,NaN
< 20260926214228,NaN,NaN,NaN,NaN
< 20260926214229,NaN,NaN,NaN,NaN
< 20260926214230,NaN,NaN,NaN,NaN
< 20260926214231,NaN,NaN,NaN,NaN
< 20260926214232,NaN,NaN,NaN,NaN
< 20260926214233,NaN,NaN,NaN,NaN
< 20260926214234,NaN,NaN,NaN,NaN
< 20260926214235,NaN,NaN,NaN,NaN
< 20260926214236,NaN,NaN,NaN,NaN
< 20260926214237,NaN,NaN,NaN,NaN
< 20260926214238,NaN,NaN,NaN,NaN
< 20260926214239,NaN,NaN,NaN,NaN
< 20260926214240,NaN,NaN,NaN,NaN
< 20260926214241,NaN,NaN,NaN,NaN
< 20260926214242,NaN,NaN,NaN,NaN
< 20260926214243,NaN,NaN,NaN,NaN
< 20260926214244,NaN,NaN,NaN,NaN
< 20260926214245,NaN,NaN,NaN,NaN
< 20260926214246,NaN,NaN,NaN,NaN
< 20260926214247,NaN,NaN,NaN,NaN
< 20260926214248,NaN,NaN,NaN,NaN
< 20260926214249,NaN,NaN,NaN,NaN
< 20260926214250,NaN,NaN,NaN,NaN
< 20260926214251,NaN,NaN,NaN,NaN
< 20260926214252,NaN,NaN,NaN,NaN
< 20260926214253,NaN,NaN,NaN,NaN
< 20260926214254,NaN,NaN,NaN,NaN
< 20260926214255,NaN,NaN,NaN,NaN
< 20260926214256,NaN,NaN,NaN,NaN
< 20260926214257,NaN,NaN,NaN,NaN
< 20260926214258,NaN,NaN,NaN,NaN
< 20260926214259,NaN,NaN,NaN,NaN
< 20260926214300,NaN,NaN,NaN,NaN
< 20260926214301,NaN,NaN,NaN,NaN
< 20260926214302,NaN,NaN,NaN,NaN
< 20260926214303,NaN,NaN,NaN,NaN
< 20260926214304,NaN,NaN,NaN,NaN
< 20260926214305,NaN,NaN,NaN,NaN
< 20260926214306,NaN,NaN,NaN,NaN
< 20260926214307,NaN,NaN,NaN,NaN
< 20260926214308,NaN,NaN,NaN,NaN
< 20260926214309,NaN,NaN,NaN,NaN
< 20260926214310,NaN,NaN,NaN,NaN
< 20260926214311,NaN,NaN,NaN,NaN
< 20260926214312,NaN,NaN,NaN,NaN
< 20260926214313,NaN,NaN,NaN,NaN
< 20260926214314,NaN,NaN,NaN,NaN
< 20260926214315,NaN,NaN,NaN,NaN
< 20260926214316,NaN,NaN,NaN,NaN
< 20260926214317,NaN,NaN,NaN,NaN
< 20260926214318,NaN,NaN,NaN,NaN
< 20260926214319,NaN,NaN,NaN,NaN
< 20260926214320,NaN,NaN,NaN,NaN
< 20260926214321,NaN,NaN,NaN,NaN
< 20260926214322,NaN,NaN,NaN,NaN
< 20260926214323,NaN,NaN,NaN,NaN
< 20260926214324,NaN,NaN,NaN,NaN
< 20260926214325,NaN,NaN,NaN,NaN
< 20260926214326,NaN,NaN,NaN,NaN
< 20260926214327,NaN,NaN,NaN,NaN
< 20260926214328,NaN,NaN,NaN,NaN
< 20260926214329,NaN,NaN,NaN,NaN
< 20260926214330,NaN,NaN,NaN,NaN
< 20260926214331,NaN,NaN,NaN,NaN
< 20260926214332,NaN,NaN,NaN,NaN
< 20260926214333,NaN,NaN,NaN,NaN
< 20260926214334,NaN,NaN,NaN,NaN
< 20260926214335,NaN,NaN,NaN,NaN
< 20260926214336,NaN,NaN,NaN,NaN
< 20260926214337,NaN,NaN,NaN,NaN
< 20260926214338,NaN,NaN,NaN,NaN
< 20260926214339,NaN,NaN,NaN,NaN
< 20260926214340,NaN,NaN,NaN,NaN
< 20260926214341,NaN,NaN,NaN,NaN
< 20260926214342,NaN,NaN,NaN,NaN
< 20260926214343,NaN,NaN,NaN,NaN
< 20260926214344,NaN,NaN,NaN,NaN
< 20260926214345,NaN,NaN,NaN,NaN
< 20260926214346,NaN,NaN,NaN,NaN
< 20260926214347,NaN,NaN,NaN,NaN
< 20260926214348,NaN,NaN,NaN,NaN
< 20260926214349,NaN,NaN,NaN,NaN
< 20260926214350,NaN,NaN,NaN,NaN
< 20260926214351,NaN,NaN,NaN,NaN
< 20260926214352,NaN,NaN,NaN,NaN
< 20260926214353,NaN,NaN,NaN,NaN
< 20260926214354,NaN,NaN,NaN,NaN
< 20260926214355,NaN,NaN,NaN,NaN
< 20260926214356,NaN,NaN,NaN,NaN
< 20260926214357,NaN,NaN,NaN,NaN
< 20260926214358,NaN,NaN,NaN,NaN
< 20260926214359,NaN,NaN,NaN,NaN
< 20260926214400,NaN,NaN,NaN,NaN
< 20260926214401,NaN,NaN,NaN,NaN
< 20260926214402,NaN,NaN,NaN,NaN
< 20260926214403,NaN,NaN,NaN,NaN
< 20260926214404,NaN,NaN,NaN,NaN
< 20260926214405,NaN,NaN,NaN,NaN
< 20260926214406,NaN,NaN,NaN,NaN
< 20260926214407,NaN,NaN,NaN,NaN
< 20260926214408,NaN,NaN,NaN,NaN
< 20260926214409,NaN,NaN,NaN,NaN
< 20260926214410,NaN,NaN,NaN,NaN
< 20260926214411,NaN,NaN,NaN,NaN
< 20260926214412,NaN,NaN,NaN,NaN
< 20260926214413,NaN,NaN,NaN,NaN
< 20260926214414,NaN,NaN,NaN,NaN
< 20260926214415,NaN,NaN,NaN,NaN
< 20260926214416,NaN,NaN,NaN,NaN
< 20260926214417,NaN,NaN,NaN,NaN
< 20260926214418,NaN,NaN,NaN,NaN
< 20260926214419,NaN,NaN,NaN,NaN
< 20260926214420,NaN,NaN,NaN,NaN
< 20260926214421,NaN,NaN,NaN,NaN
< 20260926214422,NaN,NaN,NaN,NaN
< 20260926214423,NaN,NaN,NaN,NaN
< 20260926214424,NaN,NaN,NaN,NaN
< 20260926214425,NaN,NaN,NaN,NaN
< 20260926214426,NaN,NaN,NaN,NaN
< 20260926214427,NaN,NaN,NaN,NaN
< 20260926214428,NaN,NaN,NaN,NaN
< 20260926214429,NaN,NaN,NaN,NaN
< 20260926214430,NaN,NaN,NaN,NaN
< 20260926214431,NaN,NaN,NaN,NaN
< 20260926214432,NaN,NaN,NaN,NaN
< 20260926214433,NaN,NaN,NaN,NaN
< 20260926214434,NaN,NaN,NaN,NaN
< 20260926214435,NaN,NaN,NaN,NaN
< 20260926214436,NaN,NaN,NaN,NaN
< 20260926214437,NaN,NaN,NaN,NaN
< 20260926214438,NaN,NaN,NaN,NaN
< 20260926214439,NaN,NaN,NaN,NaN
< 20260926214440,NaN,NaN,NaN,NaN
< 20260926214441,NaN,NaN,NaN,NaN
< 20260926214442,NaN,NaN,NaN,NaN
< 20260926214443,NaN,NaN,NaN,NaN
< 20260926214444,NaN,NaN,NaN,NaN
< 20260926214445,NaN,NaN,NaN,NaN
< 20260926214446,NaN,NaN,NaN,NaN
< 20260926214447,NaN,NaN,NaN,NaN
< 20260926214448,NaN,NaN,NaN,NaN
< 20260926214449,NaN,NaN,NaN,NaN
< 20260926214450,NaN,NaN,NaN,NaN
< 20260926214451,NaN,NaN,NaN,NaN
< 20260926214452,NaN,NaN,NaN,NaN
< 20260926214453,NaN,NaN,NaN,NaN
< 20260926214454,NaN,NaN,NaN,NaN
< 20260926214455,NaN,NaN,NaN,NaN
< 20260926214456,NaN,NaN,NaN,NaN
< 20260926214457,NaN,NaN,NaN,NaN
< 20260926214458,NaN,NaN,NaN,NaN
< 20260926214459,NaN,NaN,NaN,NaN
< 20260926214500,NaN,NaN,NaN,NaN
< 20260926214501,NaN,NaN,NaN,NaN
< 20260926214502,NaN,NaN,NaN,NaN
< 20260926214503,NaN,NaN,NaN,NaN
< 20260926214504,NaN,NaN,NaN,NaN
< 20260926214505,NaN,NaN,NaN,NaN
< 20260926214506,NaN,NaN,NaN,NaN
< 20260926214507,NaN,NaN,NaN,NaN
< 20260926214508,NaN,NaN,NaN,NaN
< 20260926214509,NaN,NaN,NaN,NaN
< 20260926214510,NaN,NaN,NaN,NaN
< 20260926214511,NaN,NaN,NaN,NaN
< 20260926214512,NaN,NaN,NaN,NaN
< 20260926214513,NaN,NaN,NaN,NaN
< 20260926214514,NaN,NaN,NaN,NaN
< 20260926214515,NaN,NaN,NaN,NaN
< 20260926214516,NaN,NaN,NaN,NaN
< 20260926214517,NaN,NaN,NaN,NaN
< 20260926214518,NaN,NaN,NaN,NaN
< 20260926214519,NaN,NaN,NaN,NaN
< 20260926214520,NaN,NaN,NaN,NaN
< 20260926214521,NaN,NaN,NaN,NaN
< 20260926214522,NaN,NaN,NaN,NaN
< 20260926214523,NaN,NaN,NaN,NaN
< 20260926214524,NaN,NaN,NaN,NaN
< 20260926214525,NaN,NaN,NaN,NaN
< 20260926214526,NaN,NaN,NaN,NaN
< 20260926214527,NaN,NaN,NaN,NaN
< 20260926214528,NaN,NaN,NaN,NaN
< 20260926214529,NaN,NaN,NaN,NaN
< 20260926214530,NaN,NaN,NaN,NaN
< 20260926214531,NaN,NaN,NaN,NaN
< 20260926214532,NaN,NaN,NaN,NaN
< 20260926214533,NaN,NaN,NaN,NaN
< 20260926214534,NaN,NaN,NaN,NaN
< 20260926214535,NaN,NaN,NaN,NaN
< 20260926214536,NaN,NaN,NaN,NaN
< 20260926214537,NaN,NaN,NaN,NaN
< 20260926214538,NaN,NaN,NaN,NaN
< 20260926214539,NaN,NaN,NaN,NaN
< 20260926214540,NaN,NaN,NaN,NaN
< 20260926214541,NaN,NaN,NaN,NaN
< 20260926214542,NaN,NaN,NaN,NaN
< 20260926214543,NaN,NaN,NaN,NaN
< 20260926214544,NaN,NaN,NaN,NaN
< 20260926214545,NaN,NaN,NaN,NaN
< 20260926214546,NaN,NaN,NaN,NaN
< 20260926214547,NaN,NaN,NaN,NaN
< 20260926214548,NaN,NaN,NaN,NaN
< 20260926214549,NaN,NaN,NaN,NaN
< 20260926214550,NaN,NaN,NaN,NaN
< 20260926214551,NaN,NaN,NaN,NaN
< 20260926214552,NaN,NaN,NaN,NaN
< 20260926214553,NaN,NaN,NaN,NaN
< 20260926214554,NaN,NaN,NaN,NaN
< 20260926214555,NaN,NaN,NaN,NaN
< 20260926214556,NaN,NaN,NaN,NaN
< 20260926214557,NaN,NaN,NaN,NaN
< 20260926214558,NaN,NaN,NaN,NaN
< 20260926214559,NaN,NaN,NaN,NaN
< 20260926214600,NaN,NaN,NaN,NaN
< 20260926214601,NaN,NaN,NaN,NaN
< 20260926214602,NaN,NaN,NaN,NaN
< 20260926214603,NaN,NaN,NaN,NaN
< 20260926214604,NaN,NaN,NaN,NaN
< 20260926214605,NaN,NaN,NaN,NaN
< 20260926214606,NaN,NaN,NaN,NaN
< 20260926214607,NaN,NaN,NaN,NaN
< 20260926214608,NaN,NaN,NaN,NaN
< 20260926214609,NaN,NaN,NaN,NaN
< 20260926214610,NaN,NaN,NaN,NaN
< 20260926214611,NaN,NaN,NaN,NaN
< 20260926214612,NaN,NaN,NaN,NaN
< 20260926214613,NaN,NaN,NaN,NaN
< 20260926214614,NaN,NaN,NaN,NaN
< 20260926214615,NaN,NaN,NaN,NaN
< 20260926214616,NaN,NaN,NaN,NaN
< 20260926214617,NaN,NaN,NaN,NaN
< 20260926214618,NaN,NaN,NaN,NaN
< 20260926214619,NaN,NaN,NaN,NaN
< 20260926214620,NaN,NaN,NaN,NaN
< 20260926214621,NaN,NaN,NaN,NaN
< 20260926214622,NaN,NaN,NaN,NaN
< 20260926214623,NaN,NaN,NaN,NaN
< 20260926214624,NaN,NaN,NaN,NaN
< 20260926214625,NaN,NaN,NaN,NaN
< 20260926214626,NaN,NaN,NaN,NaN
< 20260926214627,NaN,NaN,NaN,NaN
< 20260926214628,NaN,NaN,NaN,NaN
< 20260926214629,NaN,NaN,NaN,NaN
< 20260926214630,NaN,NaN,NaN,NaN
< 20260926214631,NaN,NaN,NaN,NaN
< 20260926214632,NaN,NaN,NaN,NaN
< 20260926214633,NaN,NaN,NaN,NaN
< 20260926214634,NaN,NaN,NaN,NaN
< 20260926214635,NaN,NaN,NaN,NaN
< 20260926214636,NaN,NaN,NaN,NaN
< 20260926214637,NaN,NaN,NaN,NaN
< 20260926214638,NaN,NaN,NaN,NaN
< 20260926214639,NaN,NaN,NaN,NaN
< 20260926214640,NaN,NaN,NaN,NaN
< 20260926214641,NaN,NaN,NaN,NaN
< 20260926214642,NaN,NaN,NaN,NaN
< 20260926214643,NaN,NaN,NaN,NaN
< 20260926214644,NaN,NaN,NaN,NaN
< 20260926214645,NaN,NaN,NaN,NaN
< 20260926214646,NaN,NaN,NaN,NaN
< 20260926214647,NaN,NaN,NaN,NaN
< 20260926214648,NaN,NaN,NaN,NaN
< 20260926214649,NaN,NaN,NaN,NaN
< 20260926214650,NaN,NaN,NaN,NaN
< 20260926214651,NaN,NaN,NaN,NaN
< 20260926214652,NaN,NaN,NaN,NaN
< 20260926214653,NaN,NaN,NaN,NaN
< 20260926214654,NaN,NaN,NaN,NaN
< 20260926214655,NaN,NaN,NaN,NaN
< 20260926214656,NaN,NaN,NaN,NaN
< 20260926214657,NaN,NaN,NaN,NaN
< 20260926214658,NaN,NaN,NaN,NaN
< 20260926214659,NaN,NaN,NaN,NaN
< 20260926214700,NaN,NaN,NaN,NaN
< 20260926214701,NaN,NaN,NaN,NaN
< 20260926214702,NaN,NaN,NaN,NaN
< 20260926214703,NaN,NaN,NaN,NaN
< 20260926214704,NaN,NaN,NaN,NaN
< 20260926214705,NaN,NaN,NaN,NaN
< 20260926214706,NaN,NaN,NaN,NaN
< 20260926214707,NaN,NaN,NaN,NaN
< 20260926214708,NaN,NaN,NaN,NaN
< 20260926214709,NaN,NaN,NaN,NaN
< 20260926214710,NaN,NaN,NaN,NaN
< 20260926214711,NaN,NaN,NaN,NaN
< 20260926214712,NaN,NaN,NaN,NaN
< 20260926214713,NaN,NaN,NaN,NaN
< 20260926214714,NaN,NaN,NaN,NaN
< 20260926214715,NaN,NaN,NaN,NaN
< 20260926214716,NaN,NaN,NaN,NaN
< 20260926214717,NaN,NaN,NaN,NaN
< 20260926214718,NaN,NaN,NaN,NaN
< 20260926214719,NaN,NaN,NaN,NaN
< 20260926214720,NaN,NaN,NaN,NaN
< 20260926214721,NaN,NaN,NaN,NaN
< 20260926214722,NaN,NaN,NaN,NaN
< 20260926214723,NaN,NaN,NaN,NaN
< 20260926214724,NaN,NaN,NaN,NaN
< 20260926214725,NaN,NaN,NaN,NaN
< 20260926214726,NaN,NaN,NaN,NaN
< 20260926214727,NaN,NaN,NaN,NaN
< 20260926214728,NaN,NaN,NaN,NaN
< 20260926214729,NaN,NaN,NaN,NaN
< 20260926214730,NaN,NaN,NaN,NaN
< 20260926214731,NaN,NaN,NaN,NaN
< 20260926214732,NaN,NaN,NaN,NaN
< 20260926214733,NaN,NaN,NaN,NaN
< 20260926214734,NaN,NaN,NaN,NaN
< 20260926214735,NaN,NaN,NaN,NaN
< 20260926214736,NaN,NaN,NaN,NaN
< 20260926214737,NaN,NaN,NaN,NaN
< 20260926214738,NaN,NaN,NaN,NaN
< 20260926214739,NaN,NaN,NaN,NaN
< 20260926214740,NaN,NaN,NaN,NaN
< 20260926214741,NaN,NaN,NaN,NaN
< 20260926214742,NaN,NaN,NaN,NaN
< 20260926214743,NaN,NaN,NaN,NaN
< 20260926214744,NaN,NaN,NaN,NaN
< 20260926214745,NaN,NaN,NaN,NaN
< 20260926214746,NaN,NaN,NaN,NaN
< 20260926214747,NaN,NaN,NaN,NaN
< 20260926214748,NaN,NaN,NaN,NaN
< 20260926214749,NaN,NaN,NaN,NaN
< 20260926214750,NaN,NaN,NaN,NaN
< 20260926214751,NaN,NaN,NaN,NaN
< 20260926214752,NaN,NaN,NaN,NaN
< 20260926214753,NaN,NaN,NaN,NaN
< 20260926214754,NaN,NaN,NaN,NaN
< 20260926214755,NaN,NaN,NaN,NaN
< 20260926214756,NaN,NaN,NaN,NaN
< 20260926214757,NaN,NaN,NaN,NaN
< 20260926214758,NaN,NaN,NaN,NaN
< 20260926214759,NaN,NaN,NaN,NaN
< 20260926214800,NaN,NaN,NaN,NaN
< 20260926214801,NaN,NaN,NaN,NaN
< 20260926214802,NaN,NaN,NaN,NaN
< 20260926214803,NaN,NaN,NaN,NaN
< 20260926214804,NaN,NaN,NaN,NaN
< 20260926214805,NaN,NaN,NaN,NaN
< 20260926214806,NaN,NaN,NaN,NaN
< 20260926214807,NaN,NaN,NaN,NaN
< 20260926214808,NaN,NaN,NaN,NaN
< 20260926214809,NaN,NaN,NaN,NaN
< 20260926214810,NaN,NaN,NaN,NaN
< 20260926214811,NaN,NaN,NaN,NaN
< 20260926214812,NaN,NaN,NaN,NaN
< 20260926214813,NaN,NaN,NaN,NaN
< 20260926214814,NaN,NaN,NaN,NaN
< 20260926214815,NaN,NaN,NaN,NaN
< 20260926214816,NaN,NaN,NaN,NaN
< 20260926214817,NaN,NaN,NaN,NaN
< 20260926214818,NaN,NaN,NaN,NaN
< 20260926214819,NaN,NaN,NaN,NaN
< 20260926214820,NaN,NaN,NaN,NaN
< 20260926214821,NaN,NaN,NaN,NaN
< 20260926214822,NaN,NaN,NaN,NaN
< 20260926214823,NaN,NaN,NaN,NaN
< 20260926214824,NaN,NaN,NaN,NaN
< 20260926214825,NaN,NaN,NaN,NaN
< 20260926214826,NaN,NaN,NaN,NaN
< 20260926214827,NaN,NaN,NaN,NaN
< 20260926214828,NaN,NaN,NaN,NaN
< 20260926214829,NaN,NaN,NaN,NaN
< 20260926214830,NaN,NaN,NaN,NaN
< 20260926214831,NaN,NaN,NaN,NaN
< 20260926214832,NaN,NaN,NaN,NaN
< 20260926214833,NaN,NaN,NaN,NaN
< 20260926214834,NaN,NaN,NaN,NaN
< 20260926214835,NaN,NaN,NaN,NaN
< 20260926214836,NaN,NaN,NaN,NaN
< 20260926214837,NaN,NaN,NaN,NaN
< 20260926214838,NaN,NaN,NaN,NaN
< 20260926214839,NaN,NaN,NaN,NaN
< 20260926214840,NaN,NaN,NaN,NaN
< 20260926214841,NaN,NaN,NaN,NaN
< 20260926214842,NaN,NaN,NaN,NaN
< 20260926214843,NaN,NaN,NaN,NaN
< 20260926214844,NaN,NaN,NaN,NaN
< 20260926214845,NaN,NaN,NaN,NaN
< 20260926214846,NaN,NaN,NaN,NaN
< 20260926214847,NaN,NaN,NaN,NaN
< 20260926214848,NaN,NaN,NaN,NaN
< 20260926214849,NaN,NaN,NaN,NaN
< 20260926214850,NaN,NaN,NaN,NaN
< 20260926214851,NaN,NaN,NaN,NaN
< 20260926214852,NaN,NaN,NaN,NaN
< 20260926214853,NaN,NaN,NaN,NaN
< 20260926214854,NaN,NaN,NaN,NaN
< 20260926214855,NaN,NaN,NaN,NaN
< 20260926214856,NaN,NaN,NaN,NaN
< 20260926214857,NaN,NaN,NaN,NaN
< 20260926214858,NaN,NaN,NaN,NaN
< 20260926214859,NaN,NaN,NaN,NaN
< 20260926214900,NaN,NaN,NaN,NaN
< 20260926214901,NaN,NaN,NaN,NaN
< 20260926214902,NaN,NaN,NaN,NaN
< 20260926214903,NaN,NaN,NaN,NaN
< 20260926214904,NaN,NaN,NaN,NaN
< 20260926214905,NaN,NaN,NaN,NaN
< 20260926214906,NaN,NaN,NaN,NaN
< 20260926214907,NaN,NaN,NaN,NaN
< 20260926214908,NaN,NaN,NaN,NaN
< 20260926214909,NaN,NaN,NaN,NaN
< 20260926214910,NaN,NaN,NaN,NaN
< 20260926214911,NaN,NaN,NaN,NaN
< 20260926214912,NaN,NaN,NaN,NaN
< 20260926214913,NaN,NaN,NaN,NaN
< 20260926214914,NaN,NaN,NaN,NaN
< 20260926214915,NaN,NaN,NaN,NaN
< 20260926214916,NaN,NaN,NaN,NaN
< 20260926214917,NaN,NaN,NaN,NaN
< 20260926214918,NaN,NaN,NaN,NaN
< 20260926214919,NaN,NaN,NaN,NaN
< 20260926214920,NaN,NaN,NaN,NaN
< 20260926214921,NaN,NaN,NaN,NaN
< 20260926214922,NaN,NaN,NaN,NaN
< 20260926214923,NaN,NaN,NaN,NaN
< 20260926214924,NaN,NaN,NaN,NaN
< 20260926214925,NaN,NaN,NaN,NaN
< 20260926214926,NaN,NaN,NaN,NaN
< 20260926214927,NaN,NaN,NaN,NaN
< 20260926214928,NaN,NaN,NaN,NaN
< 20260926214929,NaN,NaN,NaN,NaN
< 20260926214930,NaN,NaN,NaN,NaN
< 20260926214931,NaN,NaN,NaN,NaN
< 20260926214932,NaN,NaN,NaN,NaN
< 20260926214933,NaN,NaN,NaN,NaN
< 20260926214934,NaN,NaN,NaN,NaN
< 20260926214935,NaN,NaN,NaN,NaN
< 20260926214936,NaN,NaN,NaN,NaN
< 20260926214937,NaN,NaN,NaN,NaN
< 20260926214938,NaN,NaN,NaN,NaN
< 20260926214939,NaN,NaN,NaN,NaN
< 20260926214940,NaN,NaN,NaN,NaN
< 20260926214941,NaN,NaN,NaN,NaN
< 20260926214942,NaN,NaN,NaN,NaN
< 20260926214943,NaN,NaN,NaN,NaN
< 20260926214944,NaN,NaN,NaN,NaN
< 20260926214945,NaN,NaN,NaN,NaN
< 20260926214946,NaN,NaN,NaN,NaN
< 20260926214947,NaN,NaN,NaN,NaN
< 20260926214948,NaN,NaN,NaN,NaN
< 20260926214949,NaN,NaN,NaN,NaN
< 20260926214950,NaN,NaN,NaN,NaN
< 20260926214951,NaN,NaN,NaN,NaN
< 20260926214952,NaN,NaN,NaN,NaN
< 20260926214953,NaN,NaN,NaN,NaN
< 20260926214954,NaN,NaN,NaN,NaN
< 20260926214955,NaN,NaN,NaN,NaN
< 20260926214956,NaN,NaN,NaN,NaN
< 20260926214957,NaN,NaN,NaN,NaN
< 20260926214958,NaN,NaN,NaN,NaN
< 20260926214959,NaN,NaN,NaN,NaN
< 20260926215000,NaN,NaN,NaN,NaN
< 20260926215001,NaN,NaN,NaN,NaN
< 20260926215002,NaN,NaN,NaN,NaN
< 20260926215003,NaN,NaN,NaN,NaN
< 20260926215004,NaN,NaN,NaN,NaN
< 20260926215005,NaN,NaN,NaN,NaN
< 20260926215006,NaN,NaN,NaN,NaN
< 20260926215007,NaN,NaN,NaN,NaN
< 20260926215008,NaN,NaN,NaN,NaN
< 20260926215009,NaN,NaN,NaN,NaN
< 20260926215010,NaN,NaN,NaN,NaN
< 20260926215011,NaN,NaN,NaN,NaN
< 20260926215012,NaN,NaN,NaN,NaN
< 20260926215013,NaN,NaN,NaN,NaN
< 20260926215014,NaN,NaN,NaN,NaN
< 20260926215015,NaN,NaN,NaN,NaN
< 20260926215016,NaN,NaN,NaN,NaN
< 20260926215017,NaN,NaN,NaN,NaN
< 20260926215018,NaN,NaN,NaN,NaN
< 20260926215019,NaN,NaN,NaN,NaN
< 20260926215020,NaN,NaN,NaN,NaN
< 20260926215021,NaN,NaN,NaN,NaN
< 20260926215022,NaN,NaN,NaN,NaN
< 20260926215023,NaN,NaN,NaN,NaN
< 20260926215024,NaN,NaN,NaN,NaN
< 20260926215025,NaN,NaN,NaN,NaN
< 20260926215026,NaN,NaN,NaN,NaN
< 20260926215027,NaN,NaN,NaN,NaN
< 20260926215028,NaN,NaN,NaN,NaN
< 20260926215029,NaN,NaN,NaN,NaN
< 20260926215030,NaN,NaN,NaN,NaN
< 20260926215031,NaN,NaN,NaN,NaN
< 20260926215032,NaN,NaN,NaN,NaN
< 20260926215033,NaN,NaN,NaN,NaN
< 20260926215034,NaN,NaN,NaN,NaN
< 20260926215035,NaN,NaN,NaN,NaN
< 20260926215036,NaN,NaN,NaN,NaN
< 20260926215037,NaN,NaN,NaN,NaN
< 20260926215038,NaN,NaN,NaN,NaN
< 20260926215039,NaN,NaN,NaN,NaN
< 20260926215040,NaN,NaN,NaN,NaN
< 20260926215041,NaN,NaN,NaN,NaN
< 20260926215042,NaN,NaN,NaN,NaN
< 20260926215043,NaN,NaN,NaN,NaN
< 20260926215044,NaN,NaN,NaN,NaN
< 20260926215045,NaN,NaN,NaN,NaN
< 20260926215046,NaN,NaN,NaN,NaN
< 20260926215047,NaN,NaN,NaN,NaN
< 20260926215048,NaN,NaN,NaN,NaN
< 20260926215049,NaN,NaN,NaN,NaN
< 20260926215050,NaN,NaN,NaN,NaN
< 20260926215051,NaN,NaN,NaN,NaN
< 20260926215052,NaN,NaN,NaN,NaN
< 20260926215053,NaN,NaN,NaN,NaN
< 20260926215054,NaN,NaN,NaN,NaN
< 20260926215055,NaN,NaN,NaN,NaN
< 20260926215056,NaN,NaN,NaN,NaN
< 20260926215057,NaN,NaN,NaN,NaN
< 20260926215058,NaN,NaN,NaN,NaN
< 20260926215059,NaN,NaN,NaN,NaN
< 20260926215100,NaN,NaN,NaN,NaN
< 20260926215101,NaN,NaN,NaN,NaN
< 20260926215102,NaN,NaN,NaN,NaN
< 20260926215103,NaN,NaN,NaN,NaN
< 20260926215104,NaN,NaN,NaN,NaN
< 20260926215105,NaN,NaN,NaN,NaN
< 20260926215106,NaN,NaN,NaN,NaN
< 20260926215107,NaN,NaN,NaN,NaN
< 20260926215108,NaN,NaN,NaN,NaN
< 20260926215109,NaN,NaN,NaN,NaN
< 20260926215110,NaN,NaN,NaN,NaN
< 20260926215111,NaN,NaN,NaN,NaN
< 20260926215112,NaN,NaN,NaN,NaN
< 20260926215113,NaN,NaN,NaN,NaN
< 20260926215114,NaN,NaN,NaN,NaN
< 20260926215115,NaN,NaN,NaN,NaN
< 20260926215116,NaN,NaN,NaN,NaN
< 20260926215117,NaN,NaN,NaN,NaN
< 20260926215118,NaN,NaN,NaN,NaN
< 20260926215119,NaN,NaN,NaN,NaN
< 20260926215120,NaN,NaN,NaN,NaN
< 20260926215121,NaN,NaN,NaN,NaN
< 20260926215122,NaN,NaN,NaN,NaN
< 20260926215123,NaN,NaN,NaN,NaN
< 20260926215124,NaN,NaN,NaN,NaN
< 20260926215125,NaN,NaN,NaN,NaN
< 20260926215126,NaN,NaN,NaN,NaN
< 20260926215127,NaN,NaN,NaN,NaN
< 20260926215128,NaN,NaN,NaN,NaN
< 20260926215129,NaN,NaN,NaN,NaN
< 20260926215130,NaN,NaN,NaN,NaN
< 20260926215131,NaN,NaN,NaN,NaN
< 20260926215132,NaN,NaN,NaN,NaN
< 20260926215133,NaN,NaN,NaN,NaN
< 20260926215134,NaN,NaN,NaN,NaN
< 20260926215135,NaN,NaN,NaN,NaN
< 20260926215136,NaN,NaN,NaN,NaN
< 20260926215137,NaN,NaN,NaN,NaN
< 20260926215138,NaN,NaN,NaN,NaN
< 20260926215139,NaN,NaN,NaN,NaN
< 20260926215140,NaN,NaN,NaN,NaN
< 20260926215141,NaN,NaN,NaN,NaN
< 20260926215142,NaN,NaN,NaN,NaN
< 20260926215143,NaN,NaN,NaN,NaN
< 20260926215144,NaN,NaN,NaN,NaN
< 20260926215145,NaN,NaN,NaN,NaN
< 20260926215146,NaN,NaN,NaN,NaN
< 20260926215147,NaN,NaN,NaN,NaN
< 20260926215148,NaN,NaN,NaN,NaN
< 20260926215149,NaN,NaN,NaN,NaN
< 20260926215150,NaN,NaN,NaN,NaN
< 20260926215151,NaN,NaN,NaN,NaN
< 20260926215152,NaN,NaN,NaN,NaN
< 20260926215153,NaN,NaN,NaN,NaN
< 20260926215154,NaN,NaN,NaN,NaN
< 20260926215155,NaN,NaN,NaN,NaN
< 20260926215156,NaN,NaN,NaN,NaN
< 20260926215157,NaN,NaN,NaN,NaN
< 20260926215158,NaN,NaN,NaN,NaN
< 20260926215159,NaN,NaN,NaN,NaN
< 20260926215200,NaN,NaN,NaN,NaN
< 20260926215201,NaN,NaN,NaN,NaN
< 20260926215202,NaN,NaN,NaN,NaN
< 20260926215203,NaN,NaN,NaN,NaN
< 20260926215204,NaN,NaN,NaN,NaN
< 20260926215205,NaN,NaN,NaN,NaN
< 20260926215206,NaN,NaN,NaN,NaN
< 20260926215207,NaN,NaN,NaN,NaN
< 20260926215208,NaN,NaN,NaN,NaN
< 20260926215209,NaN,NaN,NaN,NaN
< 20260926215210,NaN,NaN,NaN,NaN
< 20260926215211,NaN,NaN,NaN,NaN
< 20260926215212,NaN,NaN,NaN,NaN
< 20260926215213,NaN,NaN,NaN,NaN
< 20260926215214,NaN,NaN,NaN,NaN
< 20260926215215,NaN,NaN,NaN,NaN
< 20260926215216,NaN,NaN,NaN,NaN
< 20260926215217,NaN,NaN,NaN,NaN
< 20260926215218,NaN,NaN,NaN,NaN
< 20260926215219,NaN,NaN,NaN,NaN
< 20260926215220,NaN,NaN,NaN,NaN
< 20260926215221,NaN,NaN,NaN,NaN
< 20260926215222,NaN,NaN,NaN,NaN
< 20260926215223,NaN,NaN,NaN,NaN
< 20260926215224,NaN,NaN,NaN,NaN
< 20260926215225,NaN,NaN,NaN,NaN
< 20260926215226,NaN,NaN,NaN,NaN
< 20260926215227,NaN,NaN,NaN,NaN
< 20260926215228,NaN,NaN,NaN,NaN
< 20260926215229,NaN,NaN,NaN,NaN
< 20260926215230,NaN,NaN,NaN,NaN
< 20260926215231,NaN,NaN,NaN,NaN
< 20260926215232,NaN,NaN,NaN,NaN
< 20260926215233,NaN,NaN,NaN,NaN
< 20260926215234,NaN,NaN,NaN,NaN
< 20260926215235,NaN,NaN,NaN,NaN
< 20260926215236,NaN,NaN,NaN,NaN
< 20260926215237,NaN,NaN,NaN,NaN
< 20260926215238,NaN,NaN,NaN,NaN
< 20260926215239,NaN,NaN,NaN,NaN
< 20260926215240,NaN,NaN,NaN,NaN
< 20260926215241,NaN,NaN,NaN,NaN
< 20260926215242,NaN,NaN,NaN,NaN
< 20260926215243,NaN,NaN,NaN,NaN
< 20260926215244,NaN,NaN,NaN,NaN
< 20260926215245,NaN,NaN,NaN,NaN
< 20260926215246,NaN,NaN,NaN,NaN
< 20260926215247,NaN,NaN,NaN,NaN
< 20260926215248,NaN,NaN,NaN,NaN
< 20260926215249,NaN,NaN,NaN,NaN
< 20260926215250,NaN,NaN,NaN,NaN
< 20260926215251,NaN,NaN,NaN,NaN
< 20260926215252,NaN,NaN,NaN,NaN
< 20260926215253,NaN,NaN,NaN,NaN
< 20260926215254,NaN,NaN,NaN,NaN
< 20260926215255,NaN,NaN,NaN,NaN
< 20260926215256,NaN,NaN,NaN,NaN
< 20260926215257,NaN,NaN,NaN,NaN
< 20260926215258,NaN,NaN,NaN,NaN
< 20260926215259,NaN,NaN,NaN,NaN
< 20260926215300,NaN,NaN,NaN,NaN
< 20260926215301,NaN,NaN,NaN,NaN
< 20260926215302,NaN,NaN,NaN,NaN
< 20260926215303,NaN,NaN,NaN,NaN
< 20260926215304,NaN,NaN,NaN,NaN
< 20260926215305,NaN,NaN,NaN,NaN
< 20260926215306,NaN,NaN,NaN,NaN
< 20260926215307,NaN,NaN,NaN,NaN
< 20260926215308,NaN,NaN,NaN,NaN
< 20260926215309,NaN,NaN,NaN,NaN
< 20260926215310,NaN,NaN,NaN,NaN
< 20260926215311,NaN,NaN,NaN,NaN
< 20260926215312,NaN,NaN,NaN,NaN
< 20260926215313,NaN,NaN,NaN,NaN
< 20260926215314,NaN,NaN,NaN,NaN
< 20260926215315,NaN,NaN,NaN,NaN
< 20260926215316,NaN,NaN,NaN,NaN
< 20260926215317,NaN,NaN,NaN,NaN
< 20260926215318,NaN,NaN,NaN,NaN
< 20260926215319,NaN,NaN,NaN,NaN
< 20260926215320,NaN,NaN,NaN,NaN
< 20260926215321,NaN,NaN,NaN,NaN
< 20260926215322,NaN,NaN,NaN,NaN
< 20260926215323,NaN,NaN,NaN,NaN
< 20260926215324,NaN,NaN,NaN,NaN
< 20260926215325,NaN,NaN,NaN,NaN
< 20260926215326,NaN,NaN,NaN,NaN
< 20260926215327,NaN,NaN,NaN,NaN
< 20260926215328,NaN,NaN,NaN,NaN
< 20260926215329,NaN,NaN,NaN,NaN
< 20260926215330,NaN,NaN,NaN,NaN
< 20260926215331,NaN,NaN,NaN,NaN
< 20260926215332,NaN,NaN,NaN,NaN
< 20260926215333,NaN,NaN,NaN,NaN
< 20260926215334,NaN,NaN,NaN,NaN
< 20260926215335,NaN,NaN,NaN,NaN
< 20260926215336,NaN,NaN,NaN,NaN
< 20260926215337,NaN,NaN,NaN,NaN
< 20260926215338,NaN,NaN,NaN,NaN
< 20260926215339,NaN,NaN,NaN,NaN
< 20260926215340,NaN,NaN,NaN,NaN
< 20260926215341,NaN,NaN,NaN,NaN
< 20260926215342,NaN,NaN,NaN,NaN
< 20260926215343,NaN,NaN,NaN,NaN
< 20260926215344,NaN,NaN,NaN,NaN
< 20260926215345,NaN,NaN,NaN,NaN
< 20260926215346,NaN,NaN,NaN,NaN
< 20260926215347,NaN,NaN,NaN,NaN
< 20260926215348,NaN,NaN,NaN,NaN
< 20260926215349,NaN,NaN,NaN,NaN
< 20260926215350,NaN,NaN,NaN,NaN
< 20260926215351,NaN,NaN,NaN,NaN
< 20260926215352,NaN,NaN,NaN,NaN
< 20260926215353,NaN,NaN,NaN,NaN
< 20260926215354,NaN,NaN,NaN,NaN
< 20260926215355,NaN,NaN,NaN,NaN
< 20260926215356,NaN,NaN,NaN,NaN
< 20260926215357,NaN,NaN,NaN,NaN
< 20260926215358,NaN,NaN,NaN,NaN
< 20260926215359,NaN,NaN,NaN,NaN
< 20260926215400,NaN,NaN,NaN,NaN
< 20260926215401,NaN,NaN,NaN,NaN
< 20260926215402,NaN,NaN,NaN,NaN
< 20260926215403,NaN,NaN,NaN,NaN
< 20260926215404,NaN,NaN,NaN,NaN
< 20260926215405,NaN,NaN,NaN,NaN
< 20260926215406,NaN,NaN,NaN,NaN
< 20260926215407,NaN,NaN,NaN,NaN
< 20260926215408,NaN,NaN,NaN,NaN
< 20260926215409,NaN,NaN,NaN,NaN
< 20260926215410,NaN,NaN,NaN,NaN
< 20260926215411,NaN,NaN,NaN,NaN
< 20260926215412,NaN,NaN,NaN,NaN
< 20260926215413,NaN,NaN,NaN,NaN
< 20260926215414,NaN,NaN,NaN,NaN
< 20260926215415,NaN,NaN,NaN,NaN
< 20260926215416,NaN,NaN,NaN,NaN
< 20260926215417,NaN,NaN,NaN,NaN
< 20260926215418,NaN,NaN,NaN,NaN
< 20260926215419,NaN,NaN,NaN,NaN
< 20260926215420,NaN,NaN,NaN,NaN
< 20260926215421,NaN,NaN,NaN,NaN
< 20260926215422,NaN,NaN,NaN,NaN
< 20260926215423,NaN,NaN,NaN,NaN
< 20260926215424,NaN,NaN,NaN,NaN
< 20260926215425,NaN,NaN,NaN,NaN
< 20260926215426,NaN,NaN,NaN,NaN
< 20260926215427,NaN,NaN,NaN,NaN
< 20260926215428,NaN,NaN,NaN,NaN
< 20260926215429,NaN,NaN,NaN,NaN
< 20260926215430,NaN,NaN,NaN,NaN
< 20260926215431,NaN,NaN,NaN,NaN
< 20260926215432,NaN,NaN,NaN,NaN
< 20260926215433,NaN,NaN,NaN,NaN
< 20260926215434,NaN,NaN,NaN,NaN
< 20260926215435,NaN,NaN,NaN,NaN
< 20260926215436,NaN,NaN,NaN,NaN
< 20260926215437,NaN,NaN,NaN,NaN
< 20260926215438,NaN,NaN,NaN,NaN
< 20260926215439,NaN,NaN,NaN,NaN
< 20260926215440,NaN,NaN,NaN,NaN
< 20260926215441,NaN,NaN,NaN,NaN
< 20260926215442,NaN,NaN,NaN,NaN
< 20260926215443,NaN,NaN,NaN,NaN
< 20260926215444,NaN,NaN,NaN,NaN
< 20260926215445,NaN,NaN,NaN,NaN
< 20260926215446,NaN,NaN,NaN,NaN
< 20260926215447,NaN,NaN,NaN,NaN
< 20260926215448,NaN,NaN,NaN,NaN
< 20260926215449,NaN,NaN,NaN,NaN
< 20260926215450,NaN,NaN,NaN,NaN
< 20260926215451,NaN,NaN,NaN,NaN
< 20260926215452,NaN,NaN,NaN,NaN
< 20260926215453,NaN,NaN,NaN,NaN
< 20260926215454,NaN,NaN,NaN,NaN
< 20260926215455,NaN,NaN,NaN,NaN
< 20260926215456,NaN,NaN,NaN,NaN
< 20260926215457,NaN,NaN,NaN,NaN
< 20260926215458,NaN,NaN,NaN,NaN
< 20260926215459,NaN,NaN,NaN,NaN
< 20260926215500,NaN,NaN,NaN,NaN
< 20260926215501,NaN,NaN,NaN,NaN
< 20260926215502,NaN,NaN,NaN,NaN
< 20260926215503,NaN,NaN,NaN,NaN
< 20260926215504,NaN,NaN,NaN,NaN
< 20260926215505,NaN,NaN,NaN,NaN
< 20260926215506,NaN,NaN,NaN,NaN
< 20260926215507,NaN,NaN,NaN,NaN
< 20260926215508,NaN,NaN,NaN,NaN
< 20260926215509,NaN,NaN,NaN,NaN
< 20260926215510,NaN,NaN,NaN,NaN
< 20260926215511,NaN,NaN,NaN,NaN
< 20260926215512,NaN,NaN,NaN,NaN
< 20260926215513,NaN,NaN,NaN,NaN
< 20260926215514,NaN,NaN,NaN,NaN
< 20260926215515,NaN,NaN,NaN,NaN
< 20260926215516,NaN,NaN,NaN,NaN
< 20260926215517,NaN,NaN,NaN,NaN
< 20260926215518,NaN,NaN,NaN,NaN
< 20260926215519,NaN,NaN,NaN,NaN
< 20260926215520,NaN,NaN,NaN,NaN
< 20260926215521,NaN,NaN,NaN,NaN
< 20260926215522,NaN,NaN,NaN,NaN
< 20260926215523,NaN,NaN,NaN,NaN
< 20260926215524,NaN,NaN,NaN,NaN
< 20260926215525,NaN,NaN,NaN,NaN
< 20260926215526,NaN,NaN,NaN,NaN
< 20260926215527,NaN,NaN,NaN,NaN
< 20260926215528,NaN,NaN,NaN,NaN
< 20260926215529,NaN,NaN,NaN,NaN
< 20260926215530,NaN,NaN,NaN,NaN
< 20260926215531,NaN,NaN,NaN,NaN
< 20260926215532,NaN,NaN,NaN,NaN
< 20260926215533,NaN,NaN,NaN,NaN
< 20260926215534,NaN,NaN,NaN,NaN
< 20260926215535,NaN,NaN,NaN,NaN
< 20260926215536,NaN,NaN,NaN,NaN
< 20260926215537,NaN,NaN,NaN,NaN
< 20260926215538,NaN,NaN,NaN,NaN
< 20260926215539,NaN,NaN,NaN,NaN
< 20260926215540,NaN,NaN,NaN,NaN
< 20260926215541,NaN,NaN,NaN,NaN
< 20260926215542,NaN,NaN,NaN,NaN
< 20260926215543,NaN,NaN,NaN,NaN
< 20260926215544,NaN,NaN,NaN,NaN
< 20260926215545,NaN,NaN,NaN,NaN
< 20260926215546,NaN,NaN,NaN,NaN
< 20260926215547,NaN,NaN,NaN,NaN
< 20260926215548,NaN,NaN,NaN,NaN
< 20260926215549,NaN,NaN,NaN,NaN
< 20260926215550,NaN,NaN,NaN,NaN
< 20260926215551,NaN,NaN,NaN,NaN
< 20260926215552,NaN,NaN,NaN,NaN
< 20260926215553,NaN,NaN,NaN,NaN
< 20260926215554,NaN,NaN,NaN,NaN
< 20260926215555,NaN,NaN,NaN,NaN
< 20260926215556,NaN,NaN,NaN,NaN
< 20260926215557,NaN,NaN,NaN,NaN
< 20260926215558,NaN,NaN,NaN,NaN
< 20260926215559,NaN,NaN,NaN,NaN
< 20260926215600,NaN,NaN,NaN,NaN
< 20260926215601,NaN,NaN,NaN,NaN
< 20260926215602,NaN,NaN,NaN,NaN
< 20260926215603,NaN,NaN,NaN,NaN
< 20260926215604,NaN,NaN,NaN,NaN
< 20260926215605,NaN,NaN,NaN,NaN
< 20260926215606,NaN,NaN,NaN,NaN
< 20260926215607,NaN,NaN,NaN,NaN
< 20260926215608,NaN,NaN,NaN,NaN
< 20260926215609,NaN,NaN,NaN,NaN
< 20260926215610,NaN,NaN,NaN,NaN
< 20260926215611,NaN,NaN,NaN,NaN
< 20260926215612,NaN,NaN,NaN,NaN
< 20260926215613,NaN,NaN,NaN,NaN
< 20260926215614,NaN,NaN,NaN,NaN
< 20260926215615,NaN,NaN,NaN,NaN
< 20260926215616,NaN,NaN,NaN,NaN
< 20260926215617,NaN,NaN,NaN,NaN
< 20260926215618,NaN,NaN,NaN,NaN
< 20260926215619,NaN,NaN,NaN,NaN
< 20260926215620,NaN,NaN,NaN,NaN
< 20260926215621,NaN,NaN,NaN,NaN
< 20260926215622,NaN,NaN,NaN,NaN
< 20260926215623,NaN,NaN,NaN,NaN
< 20260926215624,NaN,NaN,NaN,NaN
< 20260926215625,NaN,NaN,NaN,NaN
< 20260926215626,NaN,NaN,NaN,NaN
< 20260926215627,NaN,NaN,NaN,NaN
< 20260926215628,NaN,NaN,NaN,NaN
< 20260926215629,NaN,NaN,NaN,NaN
< 20260926215630,NaN,NaN,NaN,NaN
< 20260926215631,NaN,NaN,NaN,NaN
< 20260926215632,NaN,NaN,NaN,NaN
< 20260926215633,NaN,NaN,NaN,NaN
< 20260926215634,NaN,NaN,NaN,NaN
< 20260926215635,NaN,NaN,NaN,NaN
< 20260926215636,NaN,NaN,NaN,NaN
< 20260926215637,NaN,NaN,NaN,NaN
< 20260926215638,NaN,NaN,NaN,NaN
< 20260926215639,NaN,NaN,NaN,NaN
< 20260926215640,NaN,NaN,NaN,NaN
< 20260926215641,NaN,NaN,NaN,NaN
< 20260926215642,NaN,NaN,NaN,NaN
< 20260926215643,NaN,NaN,NaN,NaN
< 20260926215644,NaN,NaN,NaN,NaN
< 20260926215645,NaN,NaN,NaN,NaN
< 20260926215646,NaN,NaN,NaN,NaN
< 20260926215647,NaN,NaN,NaN,NaN
< 20260926215648,NaN,NaN,NaN,NaN
< 20260926215649,NaN,NaN,NaN,NaN
< 20260926215650,NaN,NaN,NaN,NaN
< 20260926215651,NaN,NaN,NaN,NaN
< 20260926215652,NaN,NaN,NaN,NaN
< 20260926215653,NaN,NaN,NaN,NaN
< 20260926215654,NaN,NaN,NaN,NaN
< 20260926215655,NaN,NaN,NaN,NaN
< 20260926215656,NaN,NaN,NaN,NaN
< 20260926215657,NaN,NaN,NaN,NaN
< 20260926215658,NaN,NaN,NaN,NaN
< 20260926215659,NaN,NaN,NaN,NaN
< 20260926215700,NaN,NaN,NaN,NaN
< 20260926215701,NaN,NaN,NaN,NaN
< 20260926215702,NaN,NaN,NaN,NaN
< 20260926215703,NaN,NaN,NaN,NaN
< 20260926215704,NaN,NaN,NaN,NaN
< 20260926215705,NaN,NaN,NaN,NaN
< 20260926215706,NaN,NaN,NaN,NaN
< 20260926215707,NaN,NaN,NaN,NaN
< 20260926215708,NaN,NaN,NaN,NaN
< 20260926215709,NaN,NaN,NaN,NaN
< 20260926215710,NaN,NaN,NaN,NaN
< 20260926215711,NaN,NaN,NaN,NaN
< 20260926215712,NaN,NaN,NaN,NaN
< 20260926215713,NaN,NaN,NaN,NaN
< 20260926215714,NaN,NaN,NaN,NaN
< 20260926215715,NaN,NaN,NaN,NaN
< 20260926215716,NaN,NaN,NaN,NaN
< 20260926215717,NaN,NaN,NaN,NaN
< 20260926215718,NaN,NaN,NaN,NaN
< 20260926215719,NaN,NaN,NaN,NaN
< 20260926215720,NaN,NaN,NaN,NaN
< 20260926215721,NaN,NaN,NaN,NaN
< 20260926215722,NaN,NaN,NaN,NaN
< 20260926215723,NaN,NaN,NaN,NaN
< 20260926215724,NaN,NaN,NaN,NaN
< 20260926215725,NaN,NaN,NaN,NaN
< 20260926215726,NaN,NaN,NaN,NaN
< 20260926215727,NaN,NaN,NaN,NaN
< 20260926215728,NaN,NaN,NaN,NaN
< 20260926215729,NaN,NaN,NaN,NaN
< 20260926215730,NaN,NaN,NaN,NaN
< 20260926215731,NaN,NaN,NaN,NaN
< 20260926215732,NaN,NaN,NaN,NaN
< 20260926215733,NaN,NaN,NaN,NaN
< 20260926215734,NaN,NaN,NaN,NaN
< 20260926215735,NaN,NaN,NaN,NaN
< 20260926215736,NaN,NaN,NaN,NaN
< 20260926215737,NaN,NaN,NaN,NaN
< 20260926215738,NaN,NaN,NaN,NaN
< 20260926215739,NaN,NaN,NaN,NaN
< 20260926215740,NaN,NaN,NaN,NaN
< 20260926215741,NaN,NaN,NaN,NaN
< 20260926215742,NaN,NaN,NaN,NaN
< 20260926215743,NaN,NaN,NaN,NaN
< 20260926215744,NaN,NaN,NaN,NaN
< 20260926215745,NaN,NaN,NaN,NaN
< 20260926215746,NaN,NaN,NaN,NaN
< 20260926215747,NaN,NaN,NaN,NaN
< 20260926215748,NaN,NaN,NaN,NaN
< 20260926215749,NaN,NaN,NaN,NaN
< 20260926215750,NaN,NaN,NaN,NaN
< 20260926215751,NaN,NaN,NaN,NaN
< 20260926215752,NaN,NaN,NaN,NaN
< 20260926215753,NaN,NaN,NaN,NaN
< 20260926215754,NaN,NaN,NaN,NaN
< 20260926215755,NaN,NaN,NaN,NaN
< 20260926215756,NaN,NaN,NaN,NaN
< 20260926215757,NaN,NaN,NaN,NaN
< 20260926215758,NaN,NaN,NaN,NaN
< 20260926215759,NaN,NaN,NaN,NaN
< 20260926215800,NaN,NaN,NaN,NaN
< 20260926215801,NaN,NaN,NaN,NaN
< 20260926215802,NaN,NaN,NaN,NaN
< 20260926215803,NaN,NaN,NaN,NaN
< 20260926215804,NaN,NaN,NaN,NaN
< 20260926215805,NaN,NaN,NaN,NaN
< 20260926215806,NaN,NaN,NaN,NaN
< 20260926215807,NaN,NaN,NaN,NaN
< 20260926215808,NaN,NaN,NaN,NaN
< 20260926215809,NaN,NaN,NaN,NaN
< 20260926215810,NaN,NaN,NaN,NaN
< 20260926215811,NaN,NaN,NaN,NaN
< 20260926215812,NaN,NaN,NaN,NaN
< 20260926215813,NaN,NaN,NaN,NaN
< 20260926215814,NaN,NaN,NaN,NaN
< 20260926215815,NaN,NaN,NaN,NaN
< 20260926215816,NaN,NaN,NaN,NaN
< 20260926215817,NaN,NaN,NaN,NaN
< 20260926215818,NaN,NaN,NaN,NaN
< 20260926215819,NaN,NaN,NaN,NaN
< 20260926215820,NaN,NaN,NaN,NaN
< 20260926215821,NaN,NaN,NaN,NaN
< 20260926215822,NaN,NaN,NaN,NaN
< 20260926215823,NaN,NaN,NaN,NaN
< 20260926215824,NaN,NaN,NaN,NaN
< 20260926215825,NaN,NaN,NaN,NaN
< 20260926215826,NaN,NaN,NaN,NaN
< 20260926215827,NaN,NaN,NaN,NaN
< 20260926215828,NaN,NaN,NaN,NaN
< 20260926215829,NaN,NaN,NaN,NaN
< 20260926215830,NaN,NaN,NaN,NaN
< 20260926215831,NaN,NaN,NaN,NaN
< 20260926215832,NaN,NaN,NaN,NaN
< 20260926215833,NaN,NaN,NaN,NaN
< 20260926215834,NaN,NaN,NaN,NaN
< 20260926215835,NaN,NaN,NaN,NaN
< 20260926215836,NaN,NaN,NaN,NaN
< 20260926215837,NaN,NaN,NaN,NaN
< 20260926215838,NaN,NaN,NaN,NaN
< 20260926215839,NaN,NaN,NaN,NaN
< 20260926215840,NaN,NaN,NaN,NaN
< 20260926215841,NaN,NaN,NaN,NaN
< 20260926215842,NaN,NaN,NaN,NaN
< 20260926215843,NaN,NaN,NaN,NaN
< 20260926215844,NaN,NaN,NaN,NaN
< 20260926215845,NaN,NaN,NaN,NaN
< 20260926215846,NaN,NaN,NaN,NaN
< 20260926215847,NaN,NaN,NaN,NaN
< 20260926215848,NaN,NaN,NaN,NaN
< 20260926215849,NaN,NaN,NaN,NaN
< 20260926215850,NaN,NaN,NaN,NaN
< 20260926215851,NaN,NaN,NaN,NaN
< 20260926215852,NaN,NaN,NaN,NaN
< 20260926215853,NaN,NaN,NaN,NaN
< 20260926215854,NaN,NaN,NaN,NaN
< 20260926215855,NaN,NaN,NaN,NaN
< 20260926215856,NaN,NaN,NaN,NaN
< 20260926215857,NaN,NaN,NaN,NaN
< 20260926215858,NaN,NaN,NaN,NaN
< 20260926215859,NaN,NaN,NaN,NaN
< 20260926215900,NaN,NaN,NaN,NaN
< 20260926215901,NaN,NaN,NaN,NaN
< 20260926215902,NaN,NaN,NaN,NaN
< 20260926215903,NaN,NaN,NaN,NaN
< 20260926215904,NaN,NaN,NaN,NaN
< 20260926215905,NaN,NaN,NaN,NaN
< 20260926215906,NaN,NaN,NaN,NaN
< 20260926215907,NaN,NaN,NaN,NaN
< 20260926215908,NaN,NaN,NaN,NaN
< 20260926215909,NaN,NaN,NaN,NaN
< 20260926215910,NaN,NaN,NaN,NaN
< 20260926215911,NaN,NaN,NaN,NaN
< 20260926215912,NaN,NaN,NaN,NaN
< 20260926215913,NaN,NaN,NaN,NaN
< 20260926215914,NaN,NaN,NaN,NaN
< 20260926215915,NaN,NaN,NaN,NaN
< 20260926215916,NaN,NaN,NaN,NaN
< 20260926215917,NaN,NaN,NaN,NaN
< 20260926215918,NaN,NaN,NaN,NaN
< 20260926215919,NaN,NaN,NaN,NaN
< 20260926215920,NaN,NaN,NaN,NaN
< 20260926215921,NaN,NaN,NaN,NaN
< 20260926215922,NaN,NaN,NaN,NaN
< 20260926215923,NaN,NaN,NaN,NaN
< 20260926215924,NaN,NaN,NaN,NaN
< 20260926215925,NaN,NaN,NaN,NaN
< 20260926215926,NaN,NaN,NaN,NaN
< 20260926215927,NaN,NaN,NaN,NaN
< 20260926215928,NaN,NaN,NaN,NaN
< 20260926215929,NaN,NaN,NaN,NaN
< 20260926215930,NaN,NaN,NaN,NaN
< 20260926215931,NaN,NaN,NaN,NaN
< 20260926215932,NaN,NaN,NaN,NaN
< 20260926215933,NaN,NaN,NaN,NaN
< 20260926215934,NaN,NaN,NaN,NaN
< 20260926215935,NaN,NaN,NaN,NaN
< 20260926215936,NaN,NaN,NaN,NaN
< 20260926215937,NaN,NaN,NaN,NaN
< 20260926215938,NaN,NaN,NaN,NaN
< 20260926215939,NaN,NaN,NaN,NaN
< 20260926215940,NaN,NaN,NaN,NaN
< 20260926215941,NaN,NaN,NaN,NaN
< 20260926215942,NaN,NaN,NaN,NaN
< 20260926215943,NaN,NaN,NaN,NaN
< 20260926215944,NaN,NaN,NaN,NaN
< 20260926215945,NaN,NaN,NaN,NaN
< 20260926215946,NaN,NaN,NaN,NaN
< 20260926215947,NaN,NaN,NaN,NaN
< 20260926215948,NaN,NaN,NaN,NaN
< 20260926215949,NaN,NaN,NaN,NaN
< 20260926215950,NaN,NaN,NaN,NaN
< 20260926215951,NaN,NaN,NaN,NaN
< 20260926215952,NaN,NaN,NaN,NaN
< 20260926215953,NaN,NaN,NaN,NaN
< 20260926215954,NaN,NaN,NaN,NaN
< 20260926215955,NaN,NaN,NaN,NaN
< 20260926215956,NaN,NaN,NaN,NaN
< 20260926215957,NaN,NaN,NaN,NaN
< 20260926215958,NaN,NaN,NaN,NaN
< 20260926215959,NaN,NaN,NaN,NaN
< 20260926220000,NaN,NaN,NaN,NaN
< 20260926220001,NaN,NaN,NaN,NaN
< 20260926220002,NaN,NaN,NaN,NaN
< 20260926220003,NaN,NaN,NaN,NaN
< 20260926220004,NaN,NaN,NaN,NaN
< 20260926220005,NaN,NaN,NaN,NaN
< 20260926220006,NaN,NaN,NaN,NaN
< 20260926220007,NaN,NaN,NaN,NaN
< 20260926220008,NaN,NaN,NaN,NaN
< 20260926220009,NaN,NaN,NaN,NaN
< 20260926220010,NaN,NaN,NaN,NaN
< 20260926220011,NaN,NaN,NaN,NaN
< 20260926220012,NaN,NaN,NaN,NaN
< 20260926220013,NaN,NaN,NaN,NaN
< 20260926220014,NaN,NaN,NaN,NaN
< 20260926220015,NaN,NaN,NaN,NaN
< 20260926220016,NaN,NaN,NaN,NaN
< 20260926220017,NaN,NaN,NaN,NaN
< 20260926220018,NaN,NaN,NaN,NaN
< 20260926220019,NaN,NaN,NaN,NaN
< 20260926220020,NaN,NaN,NaN,NaN
< 20260926220021,NaN,NaN,NaN,NaN
< 20260926220022,NaN,NaN,NaN,NaN
< 20260926220023,NaN,NaN,NaN,NaN
< 20260926220024,NaN,NaN,NaN,NaN
< 20260926220025,NaN,NaN,NaN,NaN
< 20260926220026,NaN,NaN,NaN,NaN
< 20260926220027,NaN,NaN,NaN,NaN
< 20260926220028,NaN,NaN,NaN,NaN
< 20260926220029,NaN,NaN,NaN,NaN
< 20260926220030,NaN,NaN,NaN,NaN
< 20260926220031,NaN,NaN,NaN,NaN
< 20260926220032,NaN,NaN,NaN,NaN
< 20260926220033,NaN,NaN,NaN,NaN
< 20260926220034,NaN,NaN,NaN,NaN
< 20260926220035,NaN,NaN,NaN,NaN
< 20260926220036,NaN,NaN,NaN,NaN
< 20260926220037,NaN,NaN,NaN,NaN
< 20260926220038,NaN,NaN,NaN,NaN
< 20260926220039,NaN,NaN,NaN,NaN
< 20260926220040,NaN,NaN,NaN,NaN
< 20260926220041,NaN,NaN,NaN,NaN
< 20260926220042,NaN,NaN,NaN,NaN
< 20260926220043,NaN,NaN,NaN,NaN
< 20260926220044,NaN,NaN,NaN,NaN
< 20260926220045,NaN,NaN,NaN,NaN
< 20260926220046,NaN,NaN,NaN,NaN
< 20260926220047,NaN,NaN,NaN,NaN
< 20260926220048,NaN,NaN,NaN,NaN
< 20260926220049,NaN,NaN,NaN,NaN
< 20260926220050,NaN,NaN,NaN,NaN
< 20260926220051,NaN,NaN,NaN,NaN
< 20260926220052,NaN,NaN,NaN,NaN
< 20260926220053,NaN,NaN,NaN,NaN
< 20260926220054,NaN,NaN,NaN,NaN
< 20260926220055,NaN,NaN,NaN,NaN
< 20260926220056,NaN,NaN,NaN,NaN
< 20260926220057,NaN,NaN,NaN,NaN
< 20260926220058,NaN,NaN,NaN,NaN
< 20260926220059,NaN,NaN,NaN,NaN
< 20260926220100,NaN,NaN,NaN,NaN
< 20260926220101,NaN,NaN,NaN,NaN
< 20260926220102,NaN,NaN,NaN,NaN
< 20260926220103,NaN,NaN,NaN,NaN
< 20260926220104,NaN,NaN,NaN,NaN
< 20260926220105,NaN,NaN,NaN,NaN
< 20260926220106,NaN,NaN,NaN,NaN
< 20260926220107,NaN,NaN,NaN,NaN
< 20260926220108,NaN,NaN,NaN,NaN
< 20260926220109,NaN,NaN,NaN,NaN
< 20260926220110,NaN,NaN,NaN,NaN
< 20260926220111,NaN,NaN,NaN,NaN
< 20260926220112,NaN,NaN,NaN,NaN
< 20260926220113,NaN,NaN,NaN,NaN
< 20260926220114,NaN,NaN,NaN,NaN
< 20260926220115,NaN,NaN,NaN,NaN
< 20260926220116,NaN,NaN,NaN,NaN
< 20260926220117,NaN,NaN,NaN,NaN
< 20260926220118,NaN,NaN,NaN,NaN
< 20260926220119,NaN,NaN,NaN,NaN
< 20260926220120,NaN,NaN,NaN,NaN
< 20260926220121,NaN,NaN,NaN,NaN
< 20260926220122,NaN,NaN,NaN,NaN
< 20260926220123,NaN,NaN,NaN,NaN
< 20260926220124,NaN,NaN,NaN,NaN
< 20260926220125,NaN,NaN,NaN,NaN
< 20260926220126,NaN,NaN,NaN,NaN
< 20260926220127,NaN,NaN,NaN,NaN
< 20260926220128,NaN,NaN,NaN,NaN
< 20260926220129,NaN,NaN,NaN,NaN
< 20260926220130,NaN,NaN,NaN,NaN
< 20260926220131,NaN,NaN,NaN,NaN
< 20260926220132,NaN,NaN,NaN,NaN
< 20260926220133,NaN,NaN,NaN,NaN
< 20260926220134,NaN,NaN,NaN,NaN
< 20260926220135,NaN,NaN,NaN,NaN
< 20260926220136,NaN,NaN,NaN,NaN
< 20260926220137,NaN,NaN,NaN,NaN
< 20260926220138,NaN,NaN,NaN,NaN
< 20260926220139,NaN,NaN,NaN,NaN
< 20260926220140,NaN,NaN,NaN,NaN
< 20260926220141,NaN,NaN,NaN,NaN
< 20260926220142,NaN,NaN,NaN,NaN
< 20260926220143,NaN,NaN,NaN,NaN
< 20260926220144,NaN,NaN,NaN,NaN
< 20260926220145,NaN,NaN,NaN,NaN
< 20260926220146,NaN,NaN,NaN,NaN
< 20260926220147,NaN,NaN,NaN,NaN
< 20260926220148,NaN,NaN,NaN,NaN
< 20260926220149,NaN,NaN,NaN,NaN
< 20260926220150,NaN,NaN,NaN,NaN
< 20260926220151,NaN,NaN,NaN,NaN
< 20260926220152,NaN,NaN,NaN,NaN
< 20260926220153,NaN,NaN,NaN,NaN
< 20260926220154,NaN,NaN,NaN,NaN
< 20260926220155,NaN,NaN,NaN,NaN
< 20260926220156,NaN,NaN,NaN,NaN
< 20260926220157,NaN,NaN,NaN,NaN
< 20260926220158,NaN,NaN,NaN,NaN
< 20260926220159,NaN,NaN,NaN,NaN
< 20260926220200,NaN,NaN,NaN,NaN
< 20260926220201,NaN,NaN,NaN,NaN
< 20260926220202,NaN,NaN,NaN,NaN
< 20260926220203,NaN,NaN,NaN,NaN
< 20260926220204,NaN,NaN,NaN,NaN
< 20260926220205,NaN,NaN,NaN,NaN
< 20260926220206,NaN,NaN,NaN,NaN
< 20260926220207,NaN,NaN,NaN,NaN
< 20260926220208,NaN,NaN,NaN,NaN
< 20260926220209,NaN,NaN,NaN,NaN
< 20260926220210,NaN,NaN,NaN,NaN
< 20260926220211,NaN,NaN,NaN,NaN
< 20260926220212,NaN,NaN,NaN,NaN
< 20260926220213,NaN,NaN,NaN,NaN
< 20260926220214,NaN,NaN,NaN,NaN
< 20260926220215,NaN,NaN,NaN,NaN
< 20260926220216,NaN,NaN,NaN,NaN
< 20260926220217,NaN,NaN,NaN,NaN
< 20260926220218,NaN,NaN,NaN,NaN
< 20260926220219,NaN,NaN,NaN,NaN
< 20260926220220,NaN,NaN,NaN,NaN
< 20260926220221,NaN,NaN,NaN,NaN
< 20260926220222,NaN,NaN,NaN,NaN
< 20260926220223,NaN,NaN,NaN,NaN
< 20260926220224,NaN,NaN,NaN,NaN
< 20260926220225,NaN,NaN,NaN,NaN
< 20260926220226,NaN,NaN,NaN,NaN
< 20260926220227,NaN,NaN,NaN,NaN
< 20260926220228,NaN,NaN,NaN,NaN
< 20260926220229,NaN,NaN,NaN,NaN
< 20260926220230,NaN,NaN,NaN,NaN
< 20260926220231,NaN,NaN,NaN,NaN
< 20260926220232,NaN,NaN,NaN,NaN
< 20260926220233,NaN,NaN,NaN,NaN
< 20260926220234,NaN,NaN,NaN,NaN
< 20260926220235,NaN,NaN,NaN,NaN
< 20260926220236,NaN,NaN,NaN,NaN
< 20260926220237,NaN,NaN,NaN,NaN
< 20260926220238,NaN,NaN,NaN,NaN
< 20260926220239,NaN,NaN,NaN,NaN
< 20260926220240,NaN,NaN,NaN,NaN
< 20260926220241,NaN,NaN,NaN,NaN
< 20260926220242,NaN,NaN,NaN,NaN
< 20260926220243,NaN,NaN,NaN,NaN
< 20260926220244,NaN,NaN,NaN,NaN
< 20260926220245,NaN,NaN,NaN,NaN
< 20260926220246,NaN,NaN,NaN,NaN
< 20260926220247,NaN,NaN,NaN,NaN
< 20260926220248,NaN,NaN,NaN,NaN
< 20260926220249,NaN,NaN,NaN,NaN
< 20260926220250,NaN,NaN,NaN,NaN
< 20260926220251,NaN,NaN,NaN,NaN
< 20260926220252,NaN,NaN,NaN,NaN
< 20260926220253,NaN,NaN,NaN,NaN
< 20260926220254,NaN,NaN,NaN,NaN
< 20260926220255,NaN,NaN,NaN,NaN
< 20260926220256,NaN,NaN,NaN,NaN
< 20260926220257,NaN,NaN,NaN,NaN
< 20260926220258,NaN,NaN,NaN,NaN
< 20260926220259,NaN,NaN,NaN,NaN
< 20260926220300,NaN,NaN,NaN,NaN
< 20260926220301,NaN,NaN,NaN,NaN
< 20260926220302,NaN,NaN,NaN,NaN
< 20260926220303,NaN,NaN,NaN,NaN
< 20260926220304,NaN,NaN,NaN,NaN
< 20260926220305,NaN,NaN,NaN,NaN
< 20260926220306,NaN,NaN,NaN,NaN
< 20260926220307,NaN,NaN,NaN,NaN
< 20260926220308,NaN,NaN,NaN,NaN
< 20260926220309,NaN,NaN,NaN,NaN
< 20260926220310,NaN,NaN,NaN,NaN
< 20260926220311,NaN,NaN,NaN,NaN
< 20260926220312,NaN,NaN,NaN,NaN
< 20260926220313,NaN,NaN,NaN,NaN
< 20260926220314,NaN,NaN,NaN,NaN
< 20260926220315,NaN,NaN,NaN,NaN
< 20260926220316,NaN,NaN,NaN,NaN
< 20260926220317,NaN,NaN,NaN,NaN
< 20260926220318,NaN,NaN,NaN,NaN
< 20260926220319,NaN,NaN,NaN,NaN
< 20260926220320,NaN,NaN,NaN,NaN
< 20260926220321,NaN,NaN,NaN,NaN
< 20260926220322,NaN,NaN,NaN,NaN
< 20260926220323,NaN,NaN,NaN,NaN
< 20260926220324,NaN,NaN,NaN,NaN
< 20260926220325,NaN,NaN,NaN,NaN
< 20260926220326,NaN,NaN,NaN,NaN
< 20260926220327,NaN,NaN,NaN,NaN
< 20260926220328,NaN,NaN,NaN,NaN
< 20260926220329,NaN,NaN,NaN,NaN
< 20260926220330,NaN,NaN,NaN,NaN
< 20260926220331,NaN,NaN,NaN,NaN
< 20260926220332,NaN,NaN,NaN,NaN
< 20260926220333,NaN,NaN,NaN,NaN
< 20260926220334,NaN,NaN,NaN,NaN
< 20260926220335,NaN,NaN,NaN,NaN
< 20260926220336,NaN,NaN,NaN,NaN
< 20260926220337,NaN,NaN,NaN,NaN
< 20260926220338,NaN,NaN,NaN,NaN
< 20260926220339,NaN,NaN,NaN,NaN
< 20260926220340,NaN,NaN,NaN,NaN
< 20260926220341,NaN,NaN,NaN,NaN
< 20260926220342,NaN,NaN,NaN,NaN
< 20260926220343,NaN,NaN,NaN,NaN
< 20260926220344,NaN,NaN,NaN,NaN
< 20260926220345,NaN,NaN,NaN,NaN
< 20260926220346,NaN,NaN,NaN,NaN
< 20260926220347,NaN,NaN,NaN,NaN
< 20260926220348,NaN,NaN,NaN,NaN
< 20260926220349,NaN,NaN,NaN,NaN
< 20260926220350,NaN,NaN,NaN,NaN
< 20260926220351,NaN,NaN,NaN,NaN
< 20260926220352,NaN,NaN,NaN,NaN
< 20260926220353,NaN,NaN,NaN,NaN
< 20260926220354,NaN,NaN,NaN,NaN
< 20260926220355,NaN,NaN,NaN,NaN
< 20260926220356,NaN,NaN,NaN,NaN
< 20260926220357,NaN,NaN,NaN,NaN
< 20260926220358,NaN,NaN,NaN,NaN
< 20260926220359,NaN,NaN,NaN,NaN
< 20260926220400,NaN,NaN,NaN,NaN
< 20260926220401,NaN,NaN,NaN,NaN
< 20260926220402,NaN,NaN,NaN,NaN
< 20260926220403,NaN,NaN,NaN,NaN
< 20260926220404,NaN,NaN,NaN,NaN
< 20260926220405,NaN,NaN,NaN,NaN
< 20260926220406,NaN,NaN,NaN,NaN
< 20260926220407,NaN,NaN,NaN,NaN
< 20260926220408,NaN,NaN,NaN,NaN
< 20260926220409,NaN,NaN,NaN,NaN
< 20260926220410,NaN,NaN,NaN,NaN
< 20260926220411,NaN,NaN,NaN,NaN
< 20260926220412,NaN,NaN,NaN,NaN
< 20260926220413,NaN,NaN,NaN,NaN
< 20260926220414,NaN,NaN,NaN,NaN
< 20260926220415,NaN,NaN,NaN,NaN
< 20260926220416,NaN,NaN,NaN,NaN
< 20260926220417,NaN,NaN,NaN,NaN
< 20260926220418,NaN,NaN,NaN,NaN
< 20260926220419,NaN,NaN,NaN,NaN
< 20260926220420,NaN,NaN,NaN,NaN
< 20260926220421,NaN,NaN,NaN,NaN
< 20260926220422,NaN,NaN,NaN,NaN
< 20260926220423,NaN,NaN,NaN,NaN
< 20260926220424,NaN,NaN,NaN,NaN
< 20260926220425,NaN,NaN,NaN,NaN
< 20260926220426,NaN,NaN,NaN,NaN
< 20260926220427,NaN,NaN,NaN,NaN
< 20260926220428,NaN,NaN,NaN,NaN
< 20260926220429,NaN,NaN,NaN,NaN
< 20260926220430,NaN,NaN,NaN,NaN
< 20260926220431,NaN,NaN,NaN,NaN
< 20260926220432,NaN,NaN,NaN,NaN
< 20260926220433,NaN,NaN,NaN,NaN
< 20260926220434,NaN,NaN,NaN,NaN
< 20260926220435,NaN,NaN,NaN,NaN
< 20260926220436,NaN,NaN,NaN,NaN
< 20260926220437,NaN,NaN,NaN,NaN
< 20260926220438,NaN,NaN,NaN,NaN
< 20260926220439,NaN,NaN,NaN,NaN
< 20260926220440,NaN,NaN,NaN,NaN
< 20260926220441,NaN,NaN,NaN,NaN
< 20260926220442,NaN,NaN,NaN,NaN
< 20260926220443,NaN,NaN,NaN,NaN
< 20260926220444,NaN,NaN,NaN,NaN
< 20260926220445,NaN,NaN,NaN,NaN
< 20260926220446,NaN,NaN,NaN,NaN
< 20260926220447,NaN,NaN,NaN,NaN
< 20260926220448,NaN,NaN,NaN,NaN
< 20260926220449,NaN,NaN,NaN,NaN
< 20260926220450,NaN,NaN,NaN,NaN
< 20260926220451,NaN,NaN,NaN,NaN
< 20260926220452,NaN,NaN,NaN,NaN
< 20260926220453,NaN,NaN,NaN,NaN
< 20260926220454,NaN,NaN,NaN,NaN
< 20260926220455,NaN,NaN,NaN,NaN
< 20260926220456,NaN,NaN,NaN,NaN
< 20260926220457,NaN,NaN,NaN,NaN
< 20260926220458,NaN,NaN,NaN,NaN
< 20260926220459,NaN,NaN,NaN,NaN
< 20260926220500,NaN,NaN,NaN,NaN
< 20260926220501,NaN,NaN,NaN,NaN
< 20260926220502,NaN,NaN,NaN,NaN
< 20260926220503,NaN,NaN,NaN,NaN
< 20260926220504,NaN,NaN,NaN,NaN
< 20260926220505,NaN,NaN,NaN,NaN
< 20260926220506,NaN,NaN,NaN,NaN
< 20260926220507,NaN,NaN,NaN,NaN
< 20260926220508,NaN,NaN,NaN,NaN
< 20260926220509,NaN,NaN,NaN,NaN
< 20260926220510,NaN,NaN,NaN,NaN
< 20260926220511,NaN,NaN,NaN,NaN
< 20260926220512,NaN,NaN,NaN,NaN
< 20260926220513,NaN,NaN,NaN,NaN
< 20260926220514,NaN,NaN,NaN,NaN
< 20260926220515,NaN,NaN,NaN,NaN
< 20260926220516,NaN,NaN,NaN,NaN
< 20260926220517,NaN,NaN,NaN,NaN
< 20260926220518,NaN,NaN,NaN,NaN
< 20260926220519,NaN,NaN,NaN,NaN
< 20260926220520,NaN,NaN,NaN,NaN
< 20260926220521,NaN,NaN,NaN,NaN
< 20260926220522,NaN,NaN,NaN,NaN
< 20260926220523,NaN,NaN,NaN,NaN
< 20260926220524,NaN,NaN,NaN,NaN
< 20260926220525,NaN,NaN,NaN,NaN
< 20260926220526,NaN,NaN,NaN,NaN
< 20260926220527,NaN,NaN,NaN,NaN
< 20260926220528,NaN,NaN,NaN,NaN
< 20260926220529,NaN,NaN,NaN,NaN
< 20260926220530,NaN,NaN,NaN,NaN
< 20260926220531,NaN,NaN,NaN,NaN
< 20260926220532,NaN,NaN,NaN,NaN
< 20260926220533,NaN,NaN,NaN,NaN
< 20260926220534,NaN,NaN,NaN,NaN
< 20260926220535,NaN,NaN,NaN,NaN
< 20260926220536,NaN,NaN,NaN,NaN
< 20260926220537,NaN,NaN,NaN,NaN
< 20260926220538,NaN,NaN,NaN,NaN
< 20260926220539,NaN,NaN,NaN,NaN
< 20260926220540,NaN,NaN,NaN,NaN
< 20260926220541,NaN,NaN,NaN,NaN
< 20260926220542,NaN,NaN,NaN,NaN
< 20260926220543,NaN,NaN,NaN,NaN
< 20260926220544,NaN,NaN,NaN,NaN
< 20260926220545,NaN,NaN,NaN,NaN
< 20260926220546,NaN,NaN,NaN,NaN
< 20260926220547,NaN,NaN,NaN,NaN
< 20260926220548,NaN,NaN,NaN,NaN
< 20260926220549,NaN,NaN,NaN,NaN
< 20260926220550,NaN,NaN,NaN,NaN
< 20260926220551,NaN,NaN,NaN,NaN
< 20260926220552,NaN,NaN,NaN,NaN
< 20260926220553,NaN,NaN,NaN,NaN
< 20260926220554,NaN,NaN,NaN,NaN
< 20260926220555,NaN,NaN,NaN,NaN
< 20260926220556,NaN,NaN,NaN,NaN
< 20260926220557,NaN,NaN,NaN,NaN
< 20260926220558,NaN,NaN,NaN,NaN
< 20260926220559,NaN,NaN,NaN,NaN
< 20260926220600,NaN,NaN,NaN,NaN
< 20260926220601,NaN,NaN,NaN,NaN
< 20260926220602,NaN,NaN,NaN,NaN
< 20260926220603,NaN,NaN,NaN,NaN
< 20260926220604,NaN,NaN,NaN,NaN
< 20260926220605,NaN,NaN,NaN,NaN
< 20260926220606,NaN,NaN,NaN,NaN
< 20260926220607,NaN,NaN,NaN,NaN
< 20260926220608,NaN,NaN,NaN,NaN
< 20260926220609,NaN,NaN,NaN,NaN
< 20260926220610,NaN,NaN,NaN,NaN
< 20260926220611,NaN,NaN,NaN,NaN
< 20260926220612,NaN,NaN,NaN,NaN
< 20260926220613,NaN,NaN,NaN,NaN
< 20260926220614,NaN,NaN,NaN,NaN
< 20260926220615,NaN,NaN,NaN,NaN
< 20260926220616,NaN,NaN,NaN,NaN
< 20260926220617,NaN,NaN,NaN,NaN
< 20260926220618,NaN,NaN,NaN,NaN
< 20260926220619,NaN,NaN,NaN,NaN
< 20260926220620,NaN,NaN,NaN,NaN
< 20260926220621,NaN,NaN,NaN,NaN
< 20260926220622,NaN,NaN,NaN,NaN
< 20260926220623,NaN,NaN,NaN,NaN
< 20260926220624,NaN,NaN,NaN,NaN
< 20260926220625,NaN,NaN,NaN,NaN
< 20260926220626,NaN,NaN,NaN,NaN
< 20260926220627,NaN,NaN,NaN,NaN
< 20260926220628,NaN,NaN,NaN,NaN
< 20260926220629,NaN,NaN,NaN,NaN
< 20260926220630,NaN,NaN,NaN,NaN
< 20260926220631,NaN,NaN,NaN,NaN
< 20260926220632,NaN,NaN,NaN,NaN
< 20260926220633,NaN,NaN,NaN,NaN
< 20260926220634,NaN,NaN,NaN,NaN
< 20260926220635,NaN,NaN,NaN,NaN
< 20260926220636,NaN,NaN,NaN,NaN
< 20260926220637,NaN,NaN,NaN,NaN
< 20260926220638,NaN,NaN,NaN,NaN
< 20260926220639,NaN,NaN,NaN,NaN
< 20260926220640,NaN,NaN,NaN,NaN
< 20260926220641,NaN,NaN,NaN,NaN
< 20260926220642,NaN,NaN,NaN,NaN
< 20260926220643,NaN,NaN,NaN,NaN
< 20260926220644,NaN,NaN,NaN,NaN
< 20260926220645,NaN,NaN,NaN,NaN
< 20260926220646,NaN,NaN,NaN,NaN
< 20260926220647,NaN,NaN,NaN,NaN
< 20260926220648,NaN,NaN,NaN,NaN
< 20260926220649,NaN,NaN,NaN,NaN
< 20260926220650,NaN,NaN,NaN,NaN
< 20260926220651,NaN,NaN,NaN,NaN
< 20260926220652,NaN,NaN,NaN,NaN
< 20260926220653,NaN,NaN,NaN,NaN
< 20260926220654,NaN,NaN,NaN,NaN
< 20260926220655,NaN,NaN,NaN,NaN
< 20260926220656,NaN,NaN,NaN,NaN
< 20260926220657,NaN,NaN,NaN,NaN
< 20260926220658,NaN,NaN,NaN,NaN
< 20260926220659,NaN,NaN,NaN,NaN
< 20260926220700,NaN,NaN,NaN,NaN
< 20260926220701,NaN,NaN,NaN,NaN
< 20260926220702,NaN,NaN,NaN,NaN
< 20260926220703,NaN,NaN,NaN,NaN
< 20260926220704,NaN,NaN,NaN,NaN
< 20260926220705,NaN,NaN,NaN,NaN
< 20260926220706,NaN,NaN,NaN,NaN
< 20260926220707,NaN,NaN,NaN,NaN
< 20260926220708,NaN,NaN,NaN,NaN
< 20260926220709,NaN,NaN,NaN,NaN
< 20260926220710,NaN,NaN,NaN,NaN
< 20260926220711,NaN,NaN,NaN,NaN
< 20260926220712,NaN,NaN,NaN,NaN
< 20260926220713,NaN,NaN,NaN,NaN
< 20260926220714,NaN,NaN,NaN,NaN
< 20260926220715,NaN,NaN,NaN,NaN
< 20260926220716,NaN,NaN,NaN,NaN
< 20260926220717,NaN,NaN,NaN,NaN
< 20260926220718,NaN,NaN,NaN,NaN
< 20260926220719,NaN,NaN,NaN,NaN
< 20260926220720,NaN,NaN,NaN,NaN
< 20260926220721,NaN,NaN,NaN,NaN
< 20260926220722,NaN,NaN,NaN,NaN
< 20260926220723,NaN,NaN,NaN,NaN
< 20260926220724,NaN,NaN,NaN,NaN
< 20260926220725,NaN,NaN,NaN,NaN
< 20260926220726,NaN,NaN,NaN,NaN
< 20260926220727,NaN,NaN,NaN,NaN
< 20260926220728,NaN,NaN,NaN,NaN
< 20260926220729,NaN,NaN,NaN,NaN
< 20260926220730,NaN,NaN,NaN,NaN
< 20260926220731,NaN,NaN,NaN,NaN
< 20260926220732,NaN,NaN,NaN,NaN
< 20260926220733,NaN,NaN,NaN,NaN
< 20260926220734,NaN,NaN,NaN,NaN
< 20260926220735,NaN,NaN,NaN,NaN
< 20260926220736,NaN,NaN,NaN,NaN
< 20260926220737,NaN,NaN,NaN,NaN
< 20260926220738,NaN,NaN,NaN,NaN
< 20260926220739,NaN,NaN,NaN,NaN
< 20260926220740,NaN,NaN,NaN,NaN
< 20260926220741,NaN,NaN,NaN,NaN
< 20260926220742,NaN,NaN,NaN,NaN
< 20260926220743,NaN,NaN,NaN,NaN
< 20260926220744,NaN,NaN,NaN,NaN
< 20260926220745,NaN,NaN,NaN,NaN
< 20260926220746,NaN,NaN,NaN,NaN
< 20260926220747,NaN,NaN,NaN,NaN
< 20260926220748,NaN,NaN,NaN,NaN
< 20260926220749,NaN,NaN,NaN,NaN
< 20260926220750,NaN,NaN,NaN,NaN
< 20260926220751,NaN,NaN,NaN,NaN
< 20260926220752,NaN,NaN,NaN,NaN
< 20260926220753,NaN,NaN,NaN,NaN
< 20260926220754,NaN,NaN,NaN,NaN
< 20260926220755,NaN,NaN,NaN,NaN
< 20260926220756,NaN,NaN,NaN,NaN
< 20260926220757,NaN,NaN,NaN,NaN
< 20260926220758,NaN,NaN,NaN,NaN
< 20260926220759,NaN,NaN,NaN,NaN
< 20260926220800,NaN,NaN,NaN,NaN
< 20260926220801,NaN,NaN,NaN,NaN
< 20260926220802,NaN,NaN,NaN,NaN
< 20260926220803,NaN,NaN,NaN,NaN
< 20260926220804,NaN,NaN,NaN,NaN
< 20260926220805,NaN,NaN,NaN,NaN
< 20260926220806,NaN,NaN,NaN,NaN
< 20260926220807,NaN,NaN,NaN,NaN
< 20260926220808,NaN,NaN,NaN,NaN
< 20260926220809,NaN,NaN,NaN,NaN
< 20260926220810,NaN,NaN,NaN,NaN
< 20260926220811,NaN,NaN,NaN,NaN
< 20260926220812,NaN,NaN,NaN,NaN
< 20260926220813,NaN,NaN,NaN,NaN
< 20260926220814,NaN,NaN,NaN,NaN
< 20260926220815,NaN,NaN,NaN,NaN
< 20260926220816,NaN,NaN,NaN,NaN
< 20260926220817,NaN,NaN,NaN,NaN
< 20260926220818,NaN,NaN,NaN,NaN
< 20260926220819,NaN,NaN,NaN,NaN
< 20260926220820,NaN,NaN,NaN,NaN
< 20260926220821,NaN,NaN,NaN,NaN
< 20260926220822,NaN,NaN,NaN,NaN
< 20260926220823,NaN,NaN,NaN,NaN
< 20260926220824,NaN,NaN,NaN,NaN
< 20260926220825,NaN,NaN,NaN,NaN
< 20260926220826,NaN,NaN,NaN,NaN
< 20260926220827,NaN,NaN,NaN,NaN
< 20260926220828,NaN,NaN,NaN,NaN
< 20260926220829,NaN,NaN,NaN,NaN
< 20260926220830,NaN,NaN,NaN,NaN
< 20260926220831,NaN,NaN,NaN,NaN
< 20260926220832,NaN,NaN,NaN,NaN
< 20260926220833,NaN,NaN,NaN,NaN
< 20260926220834,NaN,NaN,NaN,NaN
< 20260926220835,NaN,NaN,NaN,NaN
< 20260926220836,NaN,NaN,NaN,NaN
< 20260926220837,NaN,NaN,NaN,NaN
< 20260926220838,NaN,NaN,NaN,NaN
< 20260926220839,NaN,NaN,NaN,NaN
< 20260926220840,NaN,NaN,NaN,NaN
< 20260926220841,NaN,NaN,NaN,NaN
< 20260926220842,NaN,NaN,NaN,NaN
< 20260926220843,NaN,NaN,NaN,NaN
< 20260926220844,NaN,NaN,NaN,NaN
< 20260926220845,NaN,NaN,NaN,NaN
< 20260926220846,NaN,NaN,NaN,NaN
< 20260926220847,NaN,NaN,NaN,NaN
< 20260926220848,NaN,NaN,NaN,NaN
< 20260926220849,NaN,NaN,NaN,NaN
< 20260926220850,NaN,NaN,NaN,NaN
< 20260926220851,NaN,NaN,NaN,NaN
< 20260926220852,NaN,NaN,NaN,NaN
< 20260926220853,NaN,NaN,NaN,NaN
< 20260926220854,NaN,NaN,NaN,NaN
< 20260926220855,NaN,NaN,NaN,NaN
< 20260926220856,NaN,NaN,NaN,NaN
< 20260926220857,NaN,NaN,NaN,NaN
< 20260926220858,NaN,NaN,NaN,NaN
< 20260926220859,NaN,NaN,NaN,NaN
< 20260926220900,NaN,NaN,NaN,NaN
< 20260926220901,NaN,NaN,NaN,NaN
< 20260926220902,NaN,NaN,NaN,NaN
< 20260926220903,NaN,NaN,NaN,NaN
< 20260926220904,NaN,NaN,NaN,NaN
< 20260926220905,NaN,NaN,NaN,NaN
< 20260926220906,NaN,NaN,NaN,NaN
< 20260926220907,NaN,NaN,NaN,NaN
< 20260926220908,NaN,NaN,NaN,NaN
< 20260926220909,NaN,NaN,NaN,NaN
< 20260926220910,NaN,NaN,NaN,NaN
< 20260926220911,NaN,NaN,NaN,NaN
< 20260926220912,NaN,NaN,NaN,NaN
< 20260926220913,NaN,NaN,NaN,NaN
< 20260926220914,NaN,NaN,NaN,NaN
< 20260926220915,NaN,NaN,NaN,NaN
< 20260926220916,NaN,NaN,NaN,NaN
< 20260926220917,NaN,NaN,NaN,NaN
< 20260926220918,NaN,NaN,NaN,NaN
< 20260926220919,NaN,NaN,NaN,NaN
< 20260926220920,NaN,NaN,NaN,NaN
< 20260926220921,NaN,NaN,NaN,NaN
< 20260926220922,NaN,NaN,NaN,NaN
< 20260926220923,NaN,NaN,NaN,NaN
< 20260926220924,NaN,NaN,NaN,NaN
< 20260926220925,NaN,NaN,NaN,NaN
< 20260926220926,NaN,NaN,NaN,NaN
< 20260926220927,NaN,NaN,NaN,NaN
< 20260926220928,NaN,NaN,NaN,NaN
< 20260926220929,NaN,NaN,NaN,NaN
< 20260926220930,NaN,NaN,NaN,NaN
< 20260926220931,NaN,NaN,NaN,NaN
< 20260926220932,NaN,NaN,NaN,NaN
< 20260926220933,NaN,NaN,NaN,NaN
< 20260926220934,NaN,NaN,NaN,NaN
< 20260926220935,NaN,NaN,NaN,NaN
< 20260926220936,NaN,NaN,NaN,NaN
< 20260926220937,NaN,NaN,NaN,NaN
< 20260926220938,NaN,NaN,NaN,NaN
< 20260926220939,NaN,NaN,NaN,NaN
< 20260926220940,NaN,NaN,NaN,NaN
< 20260926220941,NaN,NaN,NaN,NaN
< 20260926220942,NaN,NaN,NaN,NaN
< 20260926220943,NaN,NaN,NaN,NaN
< 20260926220944,NaN,NaN,NaN,NaN
< 20260926220945,NaN,NaN,NaN,NaN
< 20260926220946,NaN,NaN,NaN,NaN
< 20260926220947,NaN,NaN,NaN,NaN
< 20260926220948,NaN,NaN,NaN,NaN
< 20260926220949,NaN,NaN,NaN,NaN
< 20260926220950,NaN,NaN,NaN,NaN
< 20260926220951,NaN,NaN,NaN,NaN
< 20260926220952,NaN,NaN,NaN,NaN
< 20260926220953,NaN,NaN,NaN,NaN
< 20260926220954,NaN,NaN,NaN,NaN
< 20260926220955,NaN,NaN,NaN,NaN
< 20260926220956,NaN,NaN,NaN,NaN
< 20260926220957,NaN,NaN,NaN,NaN
< 20260926220958,NaN,NaN,NaN,NaN
< 20260926220959,NaN,NaN,NaN,NaN
< 20260926221000,NaN,NaN,NaN,NaN
< 20260926221001,NaN,NaN,NaN,NaN
< 20260926221002,NaN,NaN,NaN,NaN
< 20260926221003,NaN,NaN,NaN,NaN
< 20260926221004,NaN,NaN,NaN,NaN
< 20260926221005,NaN,NaN,NaN,NaN
< 20260926221006,NaN,NaN,NaN,NaN
< 20260926221007,NaN,NaN,NaN,NaN
< 20260926221008,NaN,NaN,NaN,NaN
< 20260926221009,NaN,NaN,NaN,NaN
< 20260926221010,NaN,NaN,NaN,NaN
< 20260926221011,NaN,NaN,NaN,NaN
< 20260926221012,NaN,NaN,NaN,NaN
< 20260926221013,NaN,NaN,NaN,NaN
< 20260926221014,NaN,NaN,NaN,NaN
< 20260926221015,NaN,NaN,NaN,NaN
< 20260926221016,NaN,NaN,NaN,NaN
< 20260926221017,NaN,NaN,NaN,NaN
< 20260926221018,NaN,NaN,NaN,NaN
< 20260926221019,NaN,NaN,NaN,NaN
< 20260926221020,NaN,NaN,NaN,NaN
< 20260926221021,NaN,NaN,NaN,NaN
< 20260926221022,NaN,NaN,NaN,NaN
< 20260926221023,NaN,NaN,NaN,NaN
< 20260926221024,NaN,NaN,NaN,NaN
< 20260926221025,NaN,NaN,NaN,NaN
< 20260926221026,NaN,NaN,NaN,NaN
< 20260926221027,NaN,NaN,NaN,NaN
< 20260926221028,NaN,NaN,NaN,NaN
< 20260926221029,NaN,NaN,NaN,NaN
< 20260926221030,NaN,NaN,NaN,NaN
< 20260926221031,NaN,NaN,NaN,NaN
< 20260926221032,NaN,NaN,NaN,NaN
< 20260926221033,NaN,NaN,NaN,NaN
< 20260926221034,NaN,NaN,NaN,NaN
< 20260926221035,NaN,NaN,NaN,NaN
< 20260926221036,NaN,NaN,NaN,NaN
< 20260926221037,NaN,NaN,NaN,NaN
< 20260926221038,NaN,NaN,NaN,NaN
< 20260926221039,NaN,NaN,NaN,NaN
< 20260926221040,NaN,NaN,NaN,NaN
< 20260926221041,NaN,NaN,NaN,NaN
< 20260926221042,NaN,NaN,NaN,NaN
< 20260926221043,NaN,NaN,NaN,NaN
< 20260926221044,NaN,NaN,NaN,NaN
< 20260926221045,NaN,NaN,NaN,NaN
< 20260926221046,NaN,NaN,NaN,NaN
< 20260926221047,NaN,NaN,NaN,NaN
< 20260926221048,NaN,NaN,NaN,NaN
< 20260926221049,NaN,NaN,NaN,NaN
< 20260926221050,NaN,NaN,NaN,NaN
< 20260926221051,NaN,NaN,NaN,NaN
< 20260926221052,NaN,NaN,NaN,NaN
< 20260926221053,NaN,NaN,NaN,NaN
< 20260926221054,NaN,NaN,NaN,NaN
< 20260926221055,NaN,NaN,NaN,NaN
< 20260926221056,NaN,NaN,NaN,NaN
< 20260926221057,NaN,NaN,NaN,NaN
< 20260926221058,NaN,NaN,NaN,NaN
< 20260926221059,NaN,NaN,NaN,NaN
< 20260926221100,NaN,NaN,NaN,NaN
< 20260926221101,NaN,NaN,NaN,NaN
< 20260926221102,NaN,NaN,NaN,NaN
< 20260926221103,NaN,NaN,NaN,NaN
< 20260926221104,NaN,NaN,NaN,NaN
< 20260926221105,NaN,NaN,NaN,NaN
< 20260926221106,NaN,NaN,NaN,NaN
< 20260926221107,NaN,NaN,NaN,NaN
< 20260926221108,NaN,NaN,NaN,NaN
< 20260926221109,NaN,NaN,NaN,NaN
< 20260926221110,NaN,NaN,NaN,NaN
< 20260926221111,NaN,NaN,NaN,NaN
< 20260926221112,NaN,NaN,NaN,NaN
< 20260926221113,NaN,NaN,NaN,NaN
< 20260926221114,NaN,NaN,NaN,NaN
< 20260926221115,NaN,NaN,NaN,NaN
< 20260926221116,NaN,NaN,NaN,NaN
< 20260926221117,NaN,NaN,NaN,NaN
< 20260926221118,NaN,NaN,NaN,NaN
< 20260926221119,NaN,NaN,NaN,NaN
< 20260926221120,NaN,NaN,NaN,NaN
< 20260926221121,NaN,NaN,NaN,NaN
< 20260926221122,NaN,NaN,NaN,NaN
< 20260926221123,NaN,NaN,NaN,NaN
< 20260926221124,NaN,NaN,NaN,NaN
< 20260926221125,NaN,NaN,NaN,NaN
< 20260926221126,NaN,NaN,NaN,NaN
< 20260926221127,NaN,NaN,NaN,NaN
< 20260926221128,NaN,NaN,NaN,NaN
< 20260926221129,NaN,NaN,NaN,NaN
< 20260926221130,NaN,NaN,NaN,NaN
< 20260926221131,NaN,NaN,NaN,NaN
< 20260926221132,NaN,NaN,NaN,NaN
< 20260926221133,NaN,NaN,NaN,NaN
< 20260926221134,NaN,NaN,NaN,NaN
< 20260926221135,NaN,NaN,NaN,NaN
< 20260926221136,NaN,NaN,NaN,NaN
< 20260926221137,NaN,NaN,NaN,NaN
< 20260926221138,NaN,NaN,NaN,NaN
< 20260926221139,NaN,NaN,NaN,NaN
< 20260926221140,NaN,NaN,NaN,NaN
< 20260926221141,NaN,NaN,NaN,NaN
< 20260926221142,NaN,NaN,NaN,NaN
< 20260926221143,NaN,NaN,NaN,NaN
< 20260926221144,NaN,NaN,NaN,NaN
< 20260926221145,NaN,NaN,NaN,NaN
< 20260926221146,NaN,NaN,NaN,NaN
< 20260926221147,NaN,NaN,NaN,NaN
< 20260926221148,NaN,NaN,NaN,NaN
< 20260926221149,NaN,NaN,NaN,NaN
< 20260926221150,NaN,NaN,NaN,NaN
< 20260926221151,NaN,NaN,NaN,NaN
< 20260926221152,NaN,NaN,NaN,NaN
< 20260926221153,NaN,NaN,NaN,NaN
< 20260926221154,NaN,NaN,NaN,NaN
< 20260926221155,NaN,NaN,NaN,NaN
< 20260926221156,NaN,NaN,NaN,NaN
< 20260926221157,NaN,NaN,NaN,NaN
< 20260926221158,NaN,NaN,NaN,NaN
< 20260926221159,NaN,NaN,NaN,NaN
< 20260926221200,NaN,NaN,NaN,NaN
< 20260926221201,NaN,NaN,NaN,NaN
< 20260926221202,NaN,NaN,NaN,NaN
< 20260926221203,NaN,NaN,NaN,NaN
< 20260926221204,NaN,NaN,NaN,NaN
< 20260926221205,NaN,NaN,NaN,NaN
< 20260926221206,NaN,NaN,NaN,NaN
< 20260926221207,NaN,NaN,NaN,NaN
< 20260926221208,NaN,NaN,NaN,NaN
< 20260926221209,NaN,NaN,NaN,NaN
< 20260926221210,NaN,NaN,NaN,NaN
< 20260926221211,NaN,NaN,NaN,NaN
< 20260926221212,NaN,NaN,NaN,NaN
< 20260926221213,NaN,NaN,NaN,NaN
< 20260926221214,NaN,NaN,NaN,NaN
< 20260926221215,NaN,NaN,NaN,NaN
< 20260926221216,NaN,NaN,NaN,NaN
< 20260926221217,NaN,NaN,NaN,NaN
< 20260926221218,NaN,NaN,NaN,NaN
< 20260926221219,NaN,NaN,NaN,NaN
< 20260926221220,NaN,NaN,NaN,NaN
< 20260926221221,NaN,NaN,NaN,NaN
< 20260926221222,NaN,NaN,NaN,NaN
< 20260926221223,NaN,NaN,NaN,NaN
< 20260926221224,NaN,NaN,NaN,NaN
< 20260926221225,NaN,NaN,NaN,NaN
< 20260926221226,NaN,NaN,NaN,NaN
< 20260926221227,NaN,NaN,NaN,NaN
< 20260926221228,NaN,NaN,NaN,NaN
< 20260926221229,NaN,NaN,NaN,NaN
< 20260926221230,NaN,NaN,NaN,NaN
< 20260926221231,NaN,NaN,NaN,NaN
< 20260926221232,NaN,NaN,NaN,NaN
< 20260926221233,NaN,NaN,NaN,NaN
< 20260926221234,NaN,NaN,NaN,NaN
< 20260926221235,NaN,NaN,NaN,NaN
< 20260926221236,NaN,NaN,NaN,NaN
< 20260926221237,NaN,NaN,NaN,NaN
< 20260926221238,NaN,NaN,NaN,NaN
< 20260926221239,NaN,NaN,NaN,NaN
< 20260926221240,NaN,NaN,NaN,NaN
< 20260926221241,NaN,NaN,NaN,NaN
< 20260926221242,NaN,NaN,NaN,NaN
< 20260926221243,NaN,NaN,NaN,NaN
< 20260926221244,NaN,NaN,NaN,NaN
< 20260926221245,NaN,NaN,NaN,NaN
< 20260926221246,NaN,NaN,NaN,NaN
< 20260926221247,NaN,NaN,NaN,NaN
< 20260926221248,NaN,NaN,NaN,NaN
< 20260926221249,NaN,NaN,NaN,NaN
< 20260926221250,NaN,NaN,NaN,NaN
< 20260926221251,NaN,NaN,NaN,NaN
< 20260926221252,NaN,NaN,NaN,NaN
< 20260926221253,NaN,NaN,NaN,NaN
< 20260926221254,NaN,NaN,NaN,NaN
< 20260926221255,NaN,NaN,NaN,NaN
< 20260926221256,NaN,NaN,NaN,NaN
< 20260926221257,NaN,NaN,NaN,NaN
< 20260926221258,NaN,NaN,NaN,NaN
< 20260926221259,NaN,NaN,NaN,NaN
< 20260926221300,NaN,NaN,NaN,NaN
< 20260926221301,NaN,NaN,NaN,NaN
< 20260926221302,NaN,NaN,NaN,NaN
< 20260926221303,NaN,NaN,NaN,NaN
< 20260926221304,NaN,NaN,NaN,NaN
< 20260926221305,NaN,NaN,NaN,NaN
< 20260926221306,NaN,NaN,NaN,NaN
< 20260926221307,NaN,NaN,NaN,NaN
< 20260926221308,NaN,NaN,NaN,NaN
< 20260926221309,NaN,NaN,NaN,NaN
< 20260926221310,NaN,NaN,NaN,NaN
< 20260926221311,NaN,NaN,NaN,NaN
< 20260926221312,NaN,NaN,NaN,NaN
< 20260926221313,NaN,NaN,NaN,NaN
< 20260926221314,NaN,NaN,NaN,NaN
< 20260926221315,NaN,NaN,NaN,NaN
< 20260926221316,NaN,NaN,NaN,NaN
< 20260926221317,NaN,NaN,NaN,NaN
< 20260926221318,NaN,NaN,NaN,NaN
< 20260926221319,NaN,NaN,NaN,NaN
< 20260926221320,NaN,NaN,NaN,NaN
< 20260926221321,NaN,NaN,NaN,NaN
< 20260926221322,NaN,NaN,NaN,NaN
< 20260926221323,NaN,NaN,NaN,NaN
< 20260926221324,NaN,NaN,NaN,NaN
< 20260926221325,NaN,NaN,NaN,NaN
< 20260926221326,NaN,NaN,NaN,NaN
< 20260926221327,NaN,NaN,NaN,NaN
< 20260926221328,NaN,NaN,NaN,NaN
< 20260926221329,NaN,NaN,NaN,NaN
< 20260926221330,NaN,NaN,NaN,NaN
< 20260926221331,NaN,NaN,NaN,NaN
< 20260926221332,NaN,NaN,NaN,NaN
< 20260926221333,NaN,NaN,NaN,NaN
< 20260926221334,NaN,NaN,NaN,NaN
< 20260926221335,NaN,NaN,NaN,NaN
< 20260926221336,NaN,NaN,NaN,NaN
< 20260926221337,NaN,NaN,NaN,NaN
< 20260926221338,NaN,NaN,NaN,NaN
< 20260926221339,NaN,NaN,NaN,NaN
< 20260926221340,NaN,NaN,NaN,NaN
< 20260926221341,NaN,NaN,NaN,NaN
< 20260926221342,NaN,NaN,NaN,NaN
< 20260926221343,NaN,NaN,NaN,NaN
< 20260926221344,NaN,NaN,NaN,NaN
< 20260926221345,NaN,NaN,NaN,NaN
< 20260926221346,NaN,NaN,NaN,NaN
< 20260926221347,NaN,NaN,NaN,NaN
< 20260926221348,NaN,NaN,NaN,NaN
< 20260926221349,NaN,NaN,NaN,NaN
< 20260926221350,NaN,NaN,NaN,NaN
< 20260926221351,NaN,NaN,NaN,NaN
< 20260926221352,NaN,NaN,NaN,NaN
< 20260926221353,NaN,NaN,NaN,NaN
< 20260926221354,NaN,NaN,NaN,NaN
< 20260926221355,NaN,NaN,NaN,NaN
< 20260926221356,NaN,NaN,NaN,NaN
< 20260926221357,NaN,NaN,NaN,NaN
< 20260926221358,NaN,NaN,NaN,NaN
< 20260926221359,NaN,NaN,NaN,NaN
< 20260926221400,NaN,NaN,NaN,NaN
< 20260926221401,NaN,NaN,NaN,NaN
< 20260926221402,NaN,NaN,NaN,NaN
< 20260926221403,NaN,NaN,NaN,NaN
< 20260926221404,NaN,NaN,NaN,NaN
< 20260926221405,NaN,NaN,NaN,NaN
< 20260926221406,NaN,NaN,NaN,NaN
< 20260926221407,NaN,NaN,NaN,NaN
< 20260926221408,NaN,NaN,NaN,NaN
< 20260926221409,NaN,NaN,NaN,NaN
< 20260926221410,NaN,NaN,NaN,NaN
< 20260926221411,NaN,NaN,NaN,NaN
< 20260926221412,NaN,NaN,NaN,NaN
< 20260926221413,NaN,NaN,NaN,NaN
< 20260926221414,NaN,NaN,NaN,NaN
< 20260926221415,NaN,NaN,NaN,NaN
< 20260926221416,NaN,NaN,NaN,NaN
< 20260926221417,NaN,NaN,NaN,NaN
< 20260926221418,NaN,NaN,NaN,NaN
< 20260926221419,NaN,NaN,NaN,NaN
< 20260926221420,NaN,NaN,NaN,NaN
< 20260926221421,NaN,NaN,NaN,NaN
< 20260926221422,NaN,NaN,NaN,NaN
< 20260926221423,NaN,NaN,NaN,NaN
< 20260926221424,NaN,NaN,NaN,NaN
< 20260926221425,NaN,NaN,NaN,NaN
< 20260926221426,NaN,NaN,NaN,NaN
< 20260926221427,NaN,NaN,NaN,NaN
< 20260926221428,NaN,NaN,NaN,NaN
< 20260926221429,NaN,NaN,NaN,NaN
< 20260926221430,NaN,NaN,NaN,NaN
< 20260926221431,NaN,NaN,NaN,NaN
< 20260926221432,NaN,NaN,NaN,NaN
< 20260926221433,NaN,NaN,NaN,NaN
< 20260926221434,NaN,NaN,NaN,NaN
< 20260926221435,NaN,NaN,NaN,NaN
< 20260926221436,NaN,NaN,NaN,NaN
< 20260926221437,NaN,NaN,NaN,NaN
< 20260926221438,NaN,NaN,NaN,NaN
< 20260926221439,NaN,NaN,NaN,NaN
< 20260926221440,NaN,NaN,NaN,NaN
< 20260926221441,NaN,NaN,NaN,NaN
< 20260926221442,NaN,NaN,NaN,NaN
< 20260926221443,NaN,NaN,NaN,NaN
< 20260926221444,NaN,NaN,NaN,NaN
< 20260926221445,NaN,NaN,NaN,NaN
< 20260926221446,NaN,NaN,NaN,NaN
< 20260926221447,NaN,NaN,NaN,NaN
< 20260926221448,NaN,NaN,NaN,NaN
< 20260926221449,NaN,NaN,NaN,NaN
< 20260926221450,NaN,NaN,NaN,NaN
< 20260926221451,NaN,NaN,NaN,NaN
< 20260926221452,NaN,NaN,NaN,NaN
< 20260926221453,NaN,NaN,NaN,NaN
< 20260926221454,NaN,NaN,NaN,NaN
< 20260926221455,NaN,NaN,NaN,NaN
< 20260926221456,NaN,NaN,NaN,NaN
< 20260926221457,NaN,NaN,NaN,NaN
< 20260926221458,NaN,NaN,NaN,NaN
< 20260926221459,NaN,NaN,NaN,NaN
< 20260926221500,NaN,NaN,NaN,NaN
< 20260926221501,NaN,NaN,NaN,NaN
< 20260926221502,NaN,NaN,NaN,NaN
< 20260926221503,NaN,NaN,NaN,NaN
< 20260926221504,NaN,NaN,NaN,NaN
< 20260926221505,NaN,NaN,NaN,NaN
< 20260926221506,NaN,NaN,NaN,NaN
< 20260926221507,NaN,NaN,NaN,NaN
< 20260926221508,NaN,NaN,NaN,NaN
< 20260926221509,NaN,NaN,NaN,NaN
< 20260926221510,NaN,NaN,NaN,NaN
< 20260926221511,NaN,NaN,NaN,NaN
< 20260926221512,NaN,NaN,NaN,NaN
< 20260926221513,NaN,NaN,NaN,NaN
< 20260926221514,NaN,NaN,NaN,NaN
< 20260926221515,NaN,NaN,NaN,NaN
< 20260926221516,NaN,NaN,NaN,NaN
< 20260926221517,NaN,NaN,NaN,NaN
< 20260926221518,NaN,NaN,NaN,NaN
< 20260926221519,NaN,NaN,NaN,NaN
< 20260926221520,NaN,NaN,NaN,NaN
< 20260926221521,NaN,NaN,NaN,NaN
< 20260926221522,NaN,NaN,NaN,NaN
< 20260926221523,NaN,NaN,NaN,NaN
< 20260926221524,NaN,NaN,NaN,NaN
< 20260926221525,NaN,NaN,NaN,NaN
< 20260926221526,NaN,NaN,NaN,NaN
< 20260926221527,NaN,NaN,NaN,NaN
< 20260926221528,NaN,NaN,NaN,NaN
< 20260926221529,NaN,NaN,NaN,NaN
< 20260926221530,NaN,NaN,NaN,NaN
< 20260926221531,NaN,NaN,NaN,NaN
< 20260926221532,NaN,NaN,NaN,NaN
< 20260926221533,NaN,NaN,NaN,NaN
< 20260926221534,NaN,NaN,NaN,NaN
< 20260926221535,NaN,NaN,NaN,NaN
< 20260926221536,NaN,NaN,NaN,NaN
< 20260926221537,NaN,NaN,NaN,NaN
< 20260926221538,NaN,NaN,NaN,NaN
< 20260926221539,NaN,NaN,NaN,NaN
< 20260926221540,NaN,NaN,NaN,NaN
< 20260926221541,NaN,NaN,NaN,NaN
< 20260926221542,NaN,NaN,NaN,NaN
< 20260926221543,NaN,NaN,NaN,NaN
< 20260926221544,NaN,NaN,NaN,NaN
< 20260926221545,NaN,NaN,NaN,NaN
< 20260926221546,NaN,NaN,NaN,NaN
< 20260926221547,NaN,NaN,NaN,NaN
< 20260926221548,NaN,NaN,NaN,NaN
< 20260926221549,NaN,NaN,NaN,NaN
< 20260926221550,NaN,NaN,NaN,NaN
< 20260926221551,NaN,NaN,NaN,NaN
< 20260926221552,NaN,NaN,NaN,NaN
< 20260926221553,NaN,NaN,NaN,NaN
< 20260926221554,NaN,NaN,NaN,NaN
< 20260926221555,NaN,NaN,NaN,NaN
< 20260926221556,NaN,NaN,NaN,NaN
< 20260926221557,NaN,NaN,NaN,NaN
< 20260926221558,NaN,NaN,NaN,NaN
< 20260926221559,NaN,NaN,NaN,NaN
< 20260926221600,NaN,NaN,NaN,NaN
< 20260926221601,NaN,NaN,NaN,NaN
< 20260926221602,NaN,NaN,NaN,NaN
< 20260926221603,NaN,NaN,NaN,NaN
< 20260926221604,NaN,NaN,NaN,NaN
< 20260926221605,NaN,NaN,NaN,NaN
< 20260926221606,NaN,NaN,NaN,NaN
< 20260926221607,NaN,NaN,NaN,NaN
< 20260926221608,NaN,NaN,NaN,NaN
< 20260926221609,NaN,NaN,NaN,NaN
< 20260926221610,NaN,NaN,NaN,NaN
< 20260926221611,NaN,NaN,NaN,NaN
< 20260926221612,NaN,NaN,NaN,NaN
< 20260926221613,NaN,NaN,NaN,NaN
< 20260926221614,NaN,NaN,NaN,NaN
< 20260926221615,NaN,NaN,NaN,NaN
< 20260926221616,NaN,NaN,NaN,NaN
< 20260926221617,NaN,NaN,NaN,NaN
< 20260926221618,NaN,NaN,NaN,NaN
< 20260926221619,NaN,NaN,NaN,NaN
< 20260926221620,NaN,NaN,NaN,NaN
< 20260926221621,NaN,NaN,NaN,NaN
< 20260926221622,NaN,NaN,NaN,NaN
< 20260926221623,NaN,NaN,NaN,NaN
< 20260926221624,NaN,NaN,NaN,NaN
< 20260926221625,NaN,NaN,NaN,NaN
< 20260926221626,NaN,NaN,NaN,NaN
< 20260926221627,NaN,NaN,NaN,NaN
< 20260926221628,NaN,NaN,NaN,NaN
< 20260926221629,NaN,NaN,NaN,NaN
< 20260926221630,NaN,NaN,NaN,NaN
< 20260926221631,NaN,NaN,NaN,NaN
< 20260926221632,NaN,NaN,NaN,NaN
< 20260926221633,NaN,NaN,NaN,NaN
< 20260926221634,NaN,NaN,NaN,NaN
< 20260926221635,NaN,NaN,NaN,NaN
< 20260926221636,NaN,NaN,NaN,NaN
< 20260926221637,NaN,NaN,NaN,NaN
< 20260926221638,NaN,NaN,NaN,NaN
< 20260926221639,NaN,NaN,NaN,NaN
< 20260926221640,NaN,NaN,NaN,NaN
< 20260926221641,NaN,NaN,NaN,NaN
< 20260926221642,NaN,NaN,NaN,NaN
< 20260926221643,NaN,NaN,NaN,NaN
< 20260926221644,NaN,NaN,NaN,NaN
< 20260926221645,NaN,NaN,NaN,NaN
< 20260926221646,NaN,NaN,NaN,NaN
< 20260926221647,NaN,NaN,NaN,NaN
< 20260926221648,NaN,NaN,NaN,NaN
< 20260926221649,NaN,NaN,NaN,NaN
< 20260926221650,NaN,NaN,NaN,NaN
< 20260926221651,NaN,NaN,NaN,NaN
< 20260926221652,NaN,NaN,NaN,NaN
< 20260926221653,NaN,NaN,NaN,NaN
< 20260926221654,NaN,NaN,NaN,NaN
< 20260926221655,NaN,NaN,NaN,NaN
< 20260926221656,NaN,NaN,NaN,NaN
< 20260926221657,NaN,NaN,NaN,NaN
< 20260926221658,NaN,NaN,NaN,NaN
< 20260926221659,NaN,NaN,NaN,NaN
< 20260926221700,NaN,NaN,NaN,NaN
< 20260926221701,NaN,NaN,NaN,NaN
< 20260926221702,NaN,NaN,NaN,NaN
< 20260926221703,NaN,NaN,NaN,NaN
< 20260926221704,NaN,NaN,NaN,NaN
< 20260926221705,NaN,NaN,NaN,NaN
< 20260926221706,NaN,NaN,NaN,NaN
< 20260926221707,NaN,NaN,NaN,NaN
< 20260926221708,NaN,NaN,NaN,NaN
< 20260926221709,NaN,NaN,NaN,NaN
< 20260926221710,NaN,NaN,NaN,NaN
< 20260926221711,NaN,NaN,NaN,NaN
< 20260926221712,NaN,NaN,NaN,NaN
< 20260926221713,NaN,NaN,NaN,NaN
< 20260926221714,NaN,NaN,NaN,NaN
< 20260926221715,NaN,NaN,NaN,NaN
< 20260926221716,NaN,NaN,NaN,NaN
< 20260926221717,NaN,NaN,NaN,NaN
< 20260926221718,NaN,NaN,NaN,NaN
< 20260926221719,NaN,NaN,NaN,NaN
< 20260926221720,NaN,NaN,NaN,NaN
< 20260926221721,NaN,NaN,NaN,NaN
< 20260926221722,NaN,NaN,NaN,NaN
< 20260926221723,NaN,NaN,NaN,NaN
< 20260926221724,NaN,NaN,NaN,NaN
< 20260926221725,NaN,NaN,NaN,NaN
< 20260926221726,NaN,NaN,NaN,NaN
< 20260926221727,NaN,NaN,NaN,NaN
< 20260926221728,NaN,NaN,NaN,NaN
< 20260926221729,NaN,NaN,NaN,NaN
< 20260926221730,NaN,NaN,NaN,NaN
< 20260926221731,NaN,NaN,NaN,NaN
< 20260926221732,NaN,NaN,NaN,NaN
< 20260926221733,NaN,NaN,NaN,NaN
< 20260926221734,NaN,NaN,NaN,NaN
< 20260926221735,NaN,NaN,NaN,NaN
< 20260926221736,NaN,NaN,NaN,NaN
< 20260926221737,NaN,NaN,NaN,NaN
< 20260926221738,NaN,NaN,NaN,NaN
< 20260926221739,NaN,NaN,NaN,NaN
< 20260926221740,NaN,NaN,NaN,NaN
< 20260926221741,NaN,NaN,NaN,NaN
< 20260926221742,NaN,NaN,NaN,NaN
< 20260926221743,NaN,NaN,NaN,NaN
< 20260926221744,NaN,NaN,NaN,NaN
< 20260926221745,NaN,NaN,NaN,NaN
< 20260926221746,NaN,NaN,NaN,NaN
< 20260926221747,NaN,NaN,NaN,NaN
< 20260926221748,NaN,NaN,NaN,NaN
< 20260926221749,NaN,NaN,NaN,NaN
< 20260926221750,NaN,NaN,NaN,NaN
< 20260926221751,NaN,NaN,NaN,NaN
< 20260926221752,NaN,NaN,NaN,NaN
< 20260926221753,NaN,NaN,NaN,NaN
< 20260926221754,NaN,NaN,NaN,NaN
< 20260926221755,NaN,NaN,NaN,NaN
< 20260926221756,NaN,NaN,NaN,NaN
< 20260926221757,NaN,NaN,NaN,NaN
< 20260926221758,NaN,NaN,NaN,NaN
< 20260926221759,NaN,NaN,NaN,NaN
< 20260926221800,NaN,NaN,NaN,NaN
< 20260926221801,NaN,NaN,NaN,NaN
< 20260926221802,NaN,NaN,NaN,NaN
< 20260926221803,NaN,NaN,NaN,NaN
< 20260926221804,NaN,NaN,NaN,NaN
< 20260926221805,NaN,NaN,NaN,NaN
< 20260926221806,NaN,NaN,NaN,NaN
< 20260926221807,NaN,NaN,NaN,NaN
< 20260926221808,NaN,NaN,NaN,NaN
< 20260926221809,NaN,NaN,NaN,NaN
< 20260926221810,NaN,NaN,NaN,NaN
< 20260926221811,NaN,NaN,NaN,NaN
< 20260926221812,NaN,NaN,NaN,NaN
< 20260926221813,NaN,NaN,NaN,NaN
< 20260926221814,NaN,NaN,NaN,NaN
< 20260926221815,NaN,NaN,NaN,NaN
< 20260926221816,NaN,NaN,NaN,NaN
< 20260926221817,NaN,NaN,NaN,NaN
< 20260926221818,NaN,NaN,NaN,NaN
< 20260926221819,NaN,NaN,NaN,NaN
< 20260926221820,NaN,NaN,NaN,NaN
< 20260926221821,NaN,NaN,NaN,NaN
< 20260926221822,NaN,NaN,NaN,NaN
< 20260926221823,NaN,NaN,NaN,NaN
< 20260926221824,NaN,NaN,NaN,NaN
< 20260926221825,NaN,NaN,NaN,NaN
< 20260926221826,NaN,NaN,NaN,NaN
< 20260926221827,NaN,NaN,NaN,NaN
< 20260926221828,NaN,NaN,NaN,NaN
< 20260926221829,NaN,NaN,NaN,NaN
< 20260926221830,NaN,NaN,NaN,NaN
< 20260926221831,NaN,NaN,NaN,NaN
< 20260926221832,NaN,NaN,NaN,NaN
< 20260926221833,NaN,NaN,NaN,NaN
< 20260926221834,NaN,NaN,NaN,NaN
< 20260926221835,NaN,NaN,NaN,NaN
< 20260926221836,NaN,NaN,NaN,NaN
< 20260926221837,NaN,NaN,NaN,NaN
< 20260926221838,NaN,NaN,NaN,NaN
< 20260926221839,NaN,NaN,NaN,NaN
< 20260926221840,NaN,NaN,NaN,NaN
< 20260926221841,NaN,NaN,NaN,NaN
< 20260926221842,NaN,NaN,NaN,NaN
< 20260926221843,NaN,NaN,NaN,NaN
< 20260926221844,NaN,NaN,NaN,NaN
< 20260926221845,NaN,NaN,NaN,NaN
< 20260926221846,NaN,NaN,NaN,NaN
< 20260926221847,NaN,NaN,NaN,NaN
< 20260926221848,NaN,NaN,NaN,NaN
< 20260926221849,NaN,NaN,NaN,NaN
< 20260926221850,NaN,NaN,NaN,NaN
< 20260926221851,NaN,NaN,NaN,NaN
< 20260926221852,NaN,NaN,NaN,NaN
< 20260926221853,NaN,NaN,NaN,NaN
< 20260926221854,NaN,NaN,NaN,NaN
< 20260926221855,NaN,NaN,NaN,NaN
< 20260926221856,NaN,NaN,NaN,NaN
< 20260926221857,NaN,NaN,NaN,NaN
< 20260926221858,NaN,NaN,NaN,NaN
< 20260926221859,NaN,NaN,NaN,NaN
< 20260926221900,NaN,NaN,NaN,NaN
< 20260926221901,NaN,NaN,NaN,NaN
< 20260926221902,NaN,NaN,NaN,NaN
< 20260926221903,NaN,NaN,NaN,NaN
< 20260926221904,NaN,NaN,NaN,NaN
< 20260926221905,NaN,NaN,NaN,NaN
< 20260926221906,NaN,NaN,NaN,NaN
< 20260926221907,NaN,NaN,NaN,NaN
< 20260926221908,NaN,NaN,NaN,NaN
< 20260926221909,NaN,NaN,NaN,NaN
< 20260926221910,NaN,NaN,NaN,NaN
< 20260926221911,NaN,NaN,NaN,NaN
< 20260926221912,NaN,NaN,NaN,NaN
< 20260926221913,NaN,NaN,NaN,NaN
< 20260926221914,NaN,NaN,NaN,NaN
< 20260926221915,NaN,NaN,NaN,NaN
< 20260926221916,NaN,NaN,NaN,NaN
< 20260926221917,NaN,NaN,NaN,NaN
< 20260926221918,NaN,NaN,NaN,NaN
< 20260926221919,NaN,NaN,NaN,NaN
< 20260926221920,NaN,NaN,NaN,NaN
< 20260926221921,NaN,NaN,NaN,NaN
< 20260926221922,NaN,NaN,NaN,NaN
< 20260926221923,NaN,NaN,NaN,NaN
< 20260926221924,NaN,NaN,NaN,NaN
< 20260926221925,NaN,NaN,NaN,NaN
< 20260926221926,NaN,NaN,NaN,NaN
< 20260926221927,NaN,NaN,NaN,NaN
< 20260926221928,NaN,NaN,NaN,NaN
< 20260926221929,NaN,NaN,NaN,NaN
< 20260926221930,NaN,NaN,NaN,NaN
< 20260926221931,NaN,NaN,NaN,NaN
< 20260926221932,NaN,NaN,NaN,NaN
< 20260926221933,NaN,NaN,NaN,NaN
< 20260926221934,NaN,NaN,NaN,NaN
< 20260926221935,NaN,NaN,NaN,NaN
< 20260926221936,NaN,NaN,NaN,NaN
< 20260926221937,NaN,NaN,NaN,NaN
< 20260926221938,NaN,NaN,NaN,NaN
< 20260926221939,NaN,NaN,NaN,NaN
< 20260926221940,NaN,NaN,NaN,NaN
< 20260926221941,NaN,NaN,NaN,NaN
< 20260926221942,NaN,NaN,NaN,NaN
< 20260926221943,NaN,NaN,NaN,NaN
< 20260926221944,NaN,NaN,NaN,NaN
< 20260926221945,NaN,NaN,NaN,NaN
< 20260926221946,NaN,NaN,NaN,NaN
< 20260926221947,NaN,NaN,NaN,NaN
< 20260926221948,NaN,NaN,NaN,NaN
< 20260926221949,NaN,NaN,NaN,NaN
< 20260926221950,NaN,NaN,NaN,NaN
< 20260926221951,NaN,NaN,NaN,NaN
< 20260926221952,NaN,NaN,NaN,NaN
< 20260926221953,NaN,NaN,NaN,NaN
< 20260926221954,NaN,NaN,NaN,NaN
< 20260926221955,NaN,NaN,NaN,NaN
< 20260926221956,NaN,NaN,NaN,NaN
< 20260926221957,NaN,NaN,NaN,NaN
< 20260926221958,NaN,NaN,NaN,NaN
< 20260926221959,NaN,NaN,NaN,NaN
< 20260926222000,NaN,NaN,NaN,NaN
< 20260926222001,NaN,NaN,NaN,NaN
< 20260926222002,NaN,NaN,NaN,NaN
< 20260926222003,NaN,NaN,NaN,NaN
< 20260926222004,NaN,NaN,NaN,NaN
< 20260926222005,NaN,NaN,NaN,NaN
< 20260926222006,NaN,NaN,NaN,NaN
< 20260926222007,NaN,NaN,NaN,NaN
< 20260926222008,NaN,NaN,NaN,NaN
< 20260926222009,NaN,NaN,NaN,NaN
< 20260926222010,NaN,NaN,NaN,NaN
< 20260926222011,NaN,NaN,NaN,NaN
< 20260926222012,NaN,NaN,NaN,NaN
< 20260926222013,NaN,NaN,NaN,NaN
< 20260926222014,NaN,NaN,NaN,NaN
< 20260926222015,NaN,NaN,NaN,NaN
< 20260926222016,NaN,NaN,NaN,NaN
< 20260926222017,NaN,NaN,NaN,NaN
< 20260926222018,NaN,NaN,NaN,NaN
< 20260926222019,NaN,NaN,NaN,NaN
< 20260926222020,NaN,NaN,NaN,NaN
< 20260926222021,NaN,NaN,NaN,NaN
< 20260926222022,NaN,NaN,NaN,NaN
< 20260926222023,NaN,NaN,NaN,NaN
< 20260926222024,NaN,NaN,NaN,NaN
< 20260926222025,NaN,NaN,NaN,NaN
< 20260926222026,NaN,NaN,NaN,NaN
< 20260926222027,NaN,NaN,NaN,NaN
< 20260926222028,NaN,NaN,NaN,NaN
< 20260926222029,NaN,NaN,NaN,NaN
< 20260926222030,NaN,NaN,NaN,NaN
< 20260926222031,NaN,NaN,NaN,NaN
< 20260926222032,NaN,NaN,NaN,NaN
< 20260926222033,NaN,NaN,NaN,NaN
< 20260926222034,NaN,NaN,NaN,NaN
< 20260926222035,NaN,NaN,NaN,NaN
< 20260926222036,NaN,NaN,NaN,NaN
< 20260926222037,NaN,NaN,NaN,NaN
< 20260926222038,NaN,NaN,NaN,NaN
< 20260926222039,NaN,NaN,NaN,NaN
< 20260926222040,NaN,NaN,NaN,NaN
< 20260926222041,NaN,NaN,NaN,NaN
< 20260926222042,NaN,NaN,NaN,NaN
< 20260926222043,NaN,NaN,NaN,NaN
< 20260926222044,NaN,NaN,NaN,NaN
< 20260926222045,NaN,NaN,NaN,NaN
< 20260926222046,NaN,NaN,NaN,NaN
< 20260926222047,NaN,NaN,NaN,NaN
< 20260926222048,NaN,NaN,NaN,NaN
< 20260926222049,NaN,NaN,NaN,NaN
< 20260926222050,NaN,NaN,NaN,NaN
< 20260926222051,NaN,NaN,NaN,NaN
< 20260926222052,NaN,NaN,NaN,NaN
< 20260926222053,NaN,NaN,NaN,NaN
< 20260926222054,NaN,NaN,NaN,NaN
< 20260926222055,NaN,NaN,NaN,NaN
< 20260926222056,NaN,NaN,NaN,NaN
< 20260926222057,NaN,NaN,NaN,NaN
< 20260926222058,NaN,NaN,NaN,NaN
< 20260926222059,NaN,NaN,NaN,NaN
< 20260926222100,NaN,NaN,NaN,NaN
< 20260926222101,NaN,NaN,NaN,NaN
< 20260926222102,NaN,NaN,NaN,NaN
< 20260926222103,NaN,NaN,NaN,NaN
< 20260926222104,NaN,NaN,NaN,NaN
< 20260926222105,NaN,NaN,NaN,NaN
< 20260926222106,NaN,NaN,NaN,NaN
< 20260926222107,NaN,NaN,NaN,NaN
< 20260926222108,NaN,NaN,NaN,NaN
< 20260926222109,NaN,NaN,NaN,NaN
< 20260926222110,NaN,NaN,NaN,NaN
< 20260926222111,NaN,NaN,NaN,NaN
< 20260926222112,NaN,NaN,NaN,NaN
< 20260926222113,NaN,NaN,NaN,NaN
< 20260926222114,NaN,NaN,NaN,NaN
< 20260926222115,NaN,NaN,NaN,NaN
< 20260926222116,NaN,NaN,NaN,NaN
< 20260926222117,NaN,NaN,NaN,NaN
< 20260926222118,NaN,NaN,NaN,NaN
< 20260926222119,NaN,NaN,NaN,NaN
< 20260926222120,NaN,NaN,NaN,NaN
< 20260926222121,NaN,NaN,NaN,NaN
< 20260926222122,NaN,NaN,NaN,NaN
< 20260926222123,NaN,NaN,NaN,NaN
< 20260926222124,NaN,NaN,NaN,NaN
< 20260926222125,NaN,NaN,NaN,NaN
< 20260926222126,NaN,NaN,NaN,NaN
< 20260926222127,NaN,NaN,NaN,NaN
< 20260926222128,NaN,NaN,NaN,NaN
< 20260926222129,NaN,NaN,NaN,NaN
< 20260926222130,NaN,NaN,NaN,NaN
< 20260926222131,NaN,NaN,NaN,NaN
< 20260926222132,NaN,NaN,NaN,NaN
< 20260926222133,NaN,NaN,NaN,NaN
< 20260926222134,NaN,NaN,NaN,NaN
< 20260926222135,NaN,NaN,NaN,NaN
< 20260926222136,NaN,NaN,NaN,NaN
< 20260926222137,NaN,NaN,NaN,NaN
< 20260926222138,NaN,NaN,NaN,NaN
< 20260926222139,NaN,NaN,NaN,NaN
< 20260926222140,NaN,NaN,NaN,NaN
< 20260926222141,NaN,NaN,NaN,NaN
< 20260926222142,NaN,NaN,NaN,NaN
< 20260926222143,NaN,NaN,NaN,NaN
< 20260926222144,NaN,NaN,NaN,NaN
< 20260926222145,NaN,NaN,NaN,NaN
< 20260926222146,NaN,NaN,NaN,NaN
< 20260926222147,NaN,NaN,NaN,NaN
< 20260926222148,NaN,NaN,NaN,NaN
< 20260926222149,NaN,NaN,NaN,NaN
< 20260926222150,NaN,NaN,NaN,NaN
< 20260926222151,NaN,NaN,NaN,NaN
< 20260926222152,NaN,NaN,NaN,NaN
< 20260926222153,NaN,NaN,NaN,NaN
< 20260926222154,NaN,NaN,NaN,NaN
< 20260926222155,NaN,NaN,NaN,NaN
< 20260926222156,NaN,NaN,NaN,NaN
< 20260926222157,NaN,NaN,NaN,NaN
< 20260926222158,NaN,NaN,NaN,NaN
< 20260926222159,NaN,NaN,NaN,NaN
< 20260926222200,NaN,NaN,NaN,NaN
< 20260926222201,NaN,NaN,NaN,NaN
< 20260926222202,NaN,NaN,NaN,NaN
< 20260926222203,NaN,NaN,NaN,NaN
< 20260926222204,NaN,NaN,NaN,NaN
< 20260926222205,NaN,NaN,NaN,NaN
< 20260926222206,NaN,NaN,NaN,NaN
< 20260926222207,NaN,NaN,NaN,NaN
< 20260926222208,NaN,NaN,NaN,NaN
< 20260926222209,NaN,NaN,NaN,NaN
< 20260926222210,NaN,NaN,NaN,NaN
< 20260926222211,NaN,NaN,NaN,NaN
< 20260926222212,NaN,NaN,NaN,NaN
< 20260926222213,NaN,NaN,NaN,NaN
< 20260926222214,NaN,NaN,NaN,NaN
< 20260926222215,NaN,NaN,NaN,NaN
< 20260926222216,NaN,NaN,NaN,NaN
< 20260926222217,NaN,NaN,NaN,NaN
< 20260926222218,NaN,NaN,NaN,NaN
< 20260926222219,NaN,NaN,NaN,NaN
< 20260926222220,NaN,NaN,NaN,NaN
< 20260926222221,NaN,NaN,NaN,NaN
< 20260926222222,NaN,NaN,NaN,NaN
< 20260926222223,NaN,NaN,NaN,NaN
< 20260926222224,NaN,NaN,NaN,NaN
< 20260926222225,NaN,NaN,NaN,NaN
< 20260926222226,NaN,NaN,NaN,NaN
< 20260926222227,NaN,NaN,NaN,NaN
< 20260926222228,NaN,NaN,NaN,NaN
< 20260926222229,NaN,NaN,NaN,NaN
< 20260926222230,NaN,NaN,NaN,NaN
< 20260926222231,NaN,NaN,NaN,NaN
< 20260926222232,NaN,NaN,NaN,NaN
< 20260926222233,NaN,NaN,NaN,NaN
< 20260926222234,NaN,NaN,NaN,NaN
< 20260926222235,NaN,NaN,NaN,NaN
< 20260926222236,NaN,NaN,NaN,NaN
< 20260926222237,NaN,NaN,NaN,NaN
< 20260926222238,NaN,NaN,NaN,NaN
< 20260926222239,NaN,NaN,NaN,NaN
< 20260926222240,NaN,NaN,NaN,NaN
< 20260926222241,NaN,NaN,NaN,NaN
< 20260926222242,NaN,NaN,NaN,NaN
< 20260926222243,NaN,NaN,NaN,NaN
< 20260926222244,NaN,NaN,NaN,NaN
< 20260926222245,NaN,NaN,NaN,NaN
< 20260926222246,NaN,NaN,NaN,NaN
< 20260926222247,NaN,NaN,NaN,NaN
< 20260926222248,NaN,NaN,NaN,NaN
< 20260926222249,NaN,NaN,NaN,NaN
< 20260926222250,NaN,NaN,NaN,NaN
< 20260926222251,NaN,NaN,NaN,NaN
< 20260926222252,NaN,NaN,NaN,NaN
< 20260926222253,NaN,NaN,NaN,NaN
< 20260926222254,NaN,NaN,NaN,NaN
< 20260926222255,NaN,NaN,NaN,NaN
< 20260926222256,NaN,NaN,NaN,NaN
< 20260926222257,NaN,NaN,NaN,NaN
< 20260926222258,NaN,NaN,NaN,NaN
< 20260926222259,NaN,NaN,NaN,NaN
< 20260926222300,NaN,NaN,NaN,NaN
< 20260926222301,NaN,NaN,NaN,NaN
< 20260926222302,NaN,NaN,NaN,NaN
< 20260926222303,NaN,NaN,NaN,NaN
< 20260926222304,NaN,NaN,NaN,NaN
< 20260926222305,NaN,NaN,NaN,NaN
< 20260926222306,NaN,NaN,NaN,NaN
< 20260926222307,NaN,NaN,NaN,NaN
< 20260926222308,NaN,NaN,NaN,NaN
< 20260926222309,NaN,NaN,NaN,NaN
< 20260926222310,NaN,NaN,NaN,NaN
< 20260926222311,NaN,NaN,NaN,NaN
< 20260926222312,NaN,NaN,NaN,NaN
< 20260926222313,NaN,NaN,NaN,NaN
< 20260926222314,NaN,NaN,NaN,NaN
< 20260926222315,NaN,NaN,NaN,NaN
< 20260926222316,NaN,NaN,NaN,NaN
< 20260926222317,NaN,NaN,NaN,NaN
< 20260926222318,NaN,NaN,NaN,NaN
< 20260926222319,NaN,NaN,NaN,NaN
< 20260926222320,NaN,NaN,NaN,NaN
< 20260926222321,NaN,NaN,NaN,NaN
< 20260926222322,NaN,NaN,NaN,NaN
< 20260926222323,NaN,NaN,NaN,NaN
< 20260926222324,NaN,NaN,NaN,NaN
< 20260926222325,NaN,NaN,NaN,NaN
< 20260926222326,NaN,NaN,NaN,NaN
< 20260926222327,NaN,NaN,NaN,NaN
< 20260926222328,NaN,NaN,NaN,NaN
< 20260926222329,NaN,NaN,NaN,NaN
< 20260926222330,NaN,NaN,NaN,NaN
< 20260926222331,NaN,NaN,NaN,NaN
< 20260926222332,NaN,NaN,NaN,NaN
< 20260926222333,NaN,NaN,NaN,NaN
< 20260926222334,NaN,NaN,NaN,NaN
< 20260926222335,NaN,NaN,NaN,NaN
< 20260926222336,NaN,NaN,NaN,NaN
< 20260926222337,NaN,NaN,NaN,NaN
< 20260926222338,NaN,NaN,NaN,NaN
< 20260926222339,NaN,NaN,NaN,NaN
< 20260926222340,NaN,NaN,NaN,NaN
< 20260926222341,NaN,NaN,NaN,NaN
< 20260926222342,NaN,NaN,NaN,NaN
< 20260926222343,NaN,NaN,NaN,NaN
< 20260926222344,NaN,NaN,NaN,NaN
< 20260926222345,NaN,NaN,NaN,NaN
< 20260926222346,NaN,NaN,NaN,NaN
< 20260926222347,NaN,NaN,NaN,NaN
< 20260926222348,NaN,NaN,NaN,NaN
< 20260926222349,NaN,NaN,NaN,NaN
< 20260926222350,NaN,NaN,NaN,NaN
< 20260926222351,NaN,NaN,NaN,NaN
< 20260926222352,NaN,NaN,NaN,NaN
< 20260926222353,NaN,NaN,NaN,NaN
< 20260926222354,NaN,NaN,NaN,NaN
< 20260926222355,NaN,NaN,NaN,NaN
< 20260926222356,NaN,NaN,NaN,NaN
< 20260926222357,NaN,NaN,NaN,NaN
< 20260926222358,NaN,NaN,NaN,NaN
< 20260926222359,NaN,NaN,NaN,NaN
< 20260926222400,NaN,NaN,NaN,NaN
< 20260926222401,NaN,NaN,NaN,NaN
< 20260926222402,NaN,NaN,NaN,NaN
< 20260926222403,NaN,NaN,NaN,NaN
< 20260926222404,NaN,NaN,NaN,NaN
< 20260926222405,NaN,NaN,NaN,NaN
< 20260926222406,NaN,NaN,NaN,NaN
< 20260926222407,NaN,NaN,NaN,NaN
< 20260926222408,NaN,NaN,NaN,NaN
< 20260926222409,NaN,NaN,NaN,NaN
< 20260926222410,NaN,NaN,NaN,NaN
< 20260926222411,NaN,NaN,NaN,NaN
< 20260926222412,NaN,NaN,NaN,NaN
< 20260926222413,NaN,NaN,NaN,NaN
< 20260926222414,NaN,NaN,NaN,NaN
< 20260926222415,NaN,NaN,NaN,NaN
< 20260926222416,NaN,NaN,NaN,NaN
< 20260926222417,NaN,NaN,NaN,NaN
< 20260926222418,NaN,NaN,NaN,NaN
< 20260926222419,NaN,NaN,NaN,NaN
< 20260926222420,NaN,NaN,NaN,NaN
< 20260926222421,NaN,NaN,NaN,NaN
< 20260926222422,NaN,NaN,NaN,NaN
< 20260926222423,NaN,NaN,NaN,NaN
< 20260926222424,NaN,NaN,NaN,NaN
< 20260926222425,NaN,NaN,NaN,NaN
< 20260926222426,NaN,NaN,NaN,NaN
< 20260926222427,NaN,NaN,NaN,NaN
< 20260926222428,NaN,NaN,NaN,NaN
< 20260926222429,NaN,NaN,NaN,NaN
< 20260926222430,NaN,NaN,NaN,NaN
< 20260926222431,NaN,NaN,NaN,NaN
< 20260926222432,NaN,NaN,NaN,NaN
< 20260926222433,NaN,NaN,NaN,NaN
< 20260926222434,NaN,NaN,NaN,NaN
< 20260926222435,NaN,NaN,NaN,NaN
< 20260926222436,NaN,NaN,NaN,NaN
< 20260926222437,NaN,NaN,NaN,NaN
< 20260926222438,NaN,NaN,NaN,NaN
< 20260926222439,NaN,NaN,NaN,NaN
< 20260926222440,NaN,NaN,NaN,NaN
< 20260926222441,NaN,NaN,NaN,NaN
< 20260926222442,NaN,NaN,NaN,NaN
< 20260926222443,NaN,NaN,NaN,NaN
< 20260926222444,NaN,NaN,NaN,NaN
< 20260926222445,NaN,NaN,NaN,NaN
< 20260926222446,NaN,NaN,NaN,NaN
< 20260926222447,NaN,NaN,NaN,NaN
< 20260926222448,NaN,NaN,NaN,NaN
< 20260926222449,NaN,NaN,NaN,NaN
< 20260926222450,NaN,NaN,NaN,NaN
< 20260926222451,NaN,NaN,NaN,NaN
< 20260926222452,NaN,NaN,NaN,NaN
< 20260926222453,NaN,NaN,NaN,NaN
< 20260926222454,NaN,NaN,NaN,NaN
< 20260926222455,NaN,NaN,NaN,NaN
< 20260926222456,NaN,NaN,NaN,NaN
< 20260926222457,NaN,NaN,NaN,NaN
< 20260926222458,NaN,NaN,NaN,NaN
< 20260926222459,NaN,NaN,NaN,NaN
< 20260926222500,NaN,NaN,NaN,NaN
< 20260926222501,NaN,NaN,NaN,NaN
< 20260926222502,NaN,NaN,NaN,NaN
< 20260926222503,NaN,NaN,NaN,NaN
< 20260926222504,NaN,NaN,NaN,NaN
< 20260926222505,NaN,NaN,NaN,NaN
< 20260926222506,NaN,NaN,NaN,NaN
< 20260926222507,NaN,NaN,NaN,NaN
< 20260926222508,NaN,NaN,NaN,NaN
< 20260926222509,NaN,NaN,NaN,NaN
< 20260926222510,NaN,NaN,NaN,NaN
< 20260926222511,NaN,NaN,NaN,NaN
< 20260926222512,NaN,NaN,NaN,NaN
< 20260926222513,NaN,NaN,NaN,NaN
< 20260926222514,NaN,NaN,NaN,NaN
< 20260926222515,NaN,NaN,NaN,NaN
< 20260926222516,NaN,NaN,NaN,NaN
< 20260926222517,NaN,NaN,NaN,NaN
< 20260926222518,NaN,NaN,NaN,NaN
< 20260926222519,NaN,NaN,NaN,NaN
< 20260926222520,NaN,NaN,NaN,NaN
< 20260926222521,NaN,NaN,NaN,NaN
< 20260926222522,NaN,NaN,NaN,NaN
< 20260926222523,NaN,NaN,NaN,NaN
< 20260926222524,NaN,NaN,NaN,NaN
< 20260926222525,NaN,NaN,NaN,NaN
< 20260926222526,NaN,NaN,NaN,NaN
< 20260926222527,NaN,NaN,NaN,NaN
< 20260926222528,NaN,NaN,NaN,NaN
< 20260926222529,NaN,NaN,NaN,NaN
< 20260926222530,NaN,NaN,NaN,NaN
< 20260926222531,NaN,NaN,NaN,NaN
< 20260926222532,NaN,NaN,NaN,NaN
< 20260926222533,NaN,NaN,NaN,NaN
< 20260926222534,NaN,NaN,NaN,NaN
< 20260926222535,NaN,NaN,NaN,NaN
< 20260926222536,NaN,NaN,NaN,NaN
< 20260926222537,NaN,NaN,NaN,NaN
< 20260926222538,NaN,NaN,NaN,NaN
< 20260926222539,NaN,NaN,NaN,NaN
< 20260926222540,NaN,NaN,NaN,NaN
< 20260926222541,NaN,NaN,NaN,NaN
< 20260926222542,NaN,NaN,NaN,NaN
< 20260926222543,NaN,NaN,NaN,NaN
< 20260926222544,NaN,NaN,NaN,NaN
< 20260926222545,NaN,NaN,NaN,NaN
< 20260926222546,NaN,NaN,NaN,NaN
< 20260926222547,NaN,NaN,NaN,NaN
< 20260926222548,NaN,NaN,NaN,NaN
< 20260926222549,NaN,NaN,NaN,NaN
< 20260926222550,NaN,NaN,NaN,NaN
< 20260926222551,NaN,NaN,NaN,NaN
< 20260926222552,NaN,NaN,NaN,NaN
< 20260926222553,NaN,NaN,NaN,NaN
< 20260926222554,NaN,NaN,NaN,NaN
< 20260926222555,NaN,NaN,NaN,NaN
< 20260926222556,NaN,NaN,NaN,NaN
< 20260926222557,NaN,NaN,NaN,NaN
< 20260926222558,NaN,NaN,NaN,NaN
< 20260926222559,NaN,NaN,NaN,NaN
< 20260926222600,NaN,NaN,NaN,NaN
< 20260926222601,NaN,NaN,NaN,NaN
< 20260926222602,NaN,NaN,NaN,NaN
< 20260926222603,NaN,NaN,NaN,NaN
< 20260926222604,NaN,NaN,NaN,NaN
< 20260926222605,NaN,NaN,NaN,NaN
< 20260926222606,NaN,NaN,NaN,NaN
< 20260926222607,NaN,NaN,NaN,NaN
< 20260926222608,NaN,NaN,NaN,NaN
< 20260926222609,NaN,NaN,NaN,NaN
< 20260926222610,NaN,NaN,NaN,NaN
< 20260926222611,NaN,NaN,NaN,NaN
< 20260926222612,NaN,NaN,NaN,NaN
< 20260926222613,NaN,NaN,NaN,NaN
< 20260926222614,NaN,NaN,NaN,NaN
< 20260926222615,NaN,NaN,NaN,NaN
< 20260926222616,NaN,NaN,NaN,NaN
< 20260926222617,NaN,NaN,NaN,NaN
< 20260926222618,NaN,NaN,NaN,NaN
< 20260926222619,NaN,NaN,NaN,NaN
< 20260926222620,NaN,NaN,NaN,NaN
< 20260926222621,NaN,NaN,NaN,NaN
< 20260926222622,NaN,NaN,NaN,NaN
< 20260926222623,NaN,NaN,NaN,NaN
< 20260926222624,NaN,NaN,NaN,NaN
< 20260926222625,NaN,NaN,NaN,NaN
< 20260926222626,NaN,NaN,NaN,NaN
< 20260926222627,NaN,NaN,NaN,NaN
< 20260926222628,NaN,NaN,NaN,NaN
< 20260926222629,NaN,NaN,NaN,NaN
< 20260926222630,NaN,NaN,NaN,NaN
< 20260926222631,NaN,NaN,NaN,NaN
< 20260926222632,NaN,NaN,NaN,NaN
< 20260926222633,NaN,NaN,NaN,NaN
< 20260926222634,NaN,NaN,NaN,NaN
< 20260926222635,NaN,NaN,NaN,NaN
< 20260926222636,NaN,NaN,NaN,NaN
< 20260926222637,NaN,NaN,NaN,NaN
< 20260926222638,NaN,NaN,NaN,NaN
< 20260926222639,NaN,NaN,NaN,NaN
< 20260926222640,NaN,NaN,NaN,NaN
< 20260926222641,NaN,NaN,NaN,NaN
< 20260926222642,NaN,NaN,NaN,NaN
< 20260926222643,NaN,NaN,NaN,NaN
< 20260926222644,NaN,NaN,NaN,NaN
< 20260926222645,NaN,NaN,NaN,NaN
< 20260926222646,NaN,NaN,NaN,NaN
< 20260926222647,NaN,NaN,NaN,NaN
< 20260926222648,NaN,NaN,NaN,NaN
< 20260926222649,NaN,NaN,NaN,NaN
< 20260926222650,NaN,NaN,NaN,NaN
< 20260926222651,NaN,NaN,NaN,NaN
< 20260926222652,NaN,NaN,NaN,NaN
< 20260926222653,NaN,NaN,NaN,NaN
< 20260926222654,NaN,NaN,NaN,NaN
< 20260926222655,NaN,NaN,NaN,NaN
< 20260926222656,NaN,NaN,NaN,NaN
< 20260926222657,NaN,NaN,NaN,NaN
< 20260926222658,NaN,NaN,NaN,NaN
< 20260926222659,NaN,NaN,NaN,NaN
< 20260926222700,NaN,NaN,NaN,NaN
< 20260926222701,NaN,NaN,NaN,NaN
< 20260926222702,NaN,NaN,NaN,NaN
< 20260926222703,NaN,NaN,NaN,NaN
< 20260926222704,NaN,NaN,NaN,NaN
< 20260926222705,NaN,NaN,NaN,NaN
< 20260926222706,NaN,NaN,NaN,NaN
< 20260926222707,NaN,NaN,NaN,NaN
< 20260926222708,NaN,NaN,NaN,NaN
< 20260926222709,NaN,NaN,NaN,NaN
< 20260926222710,NaN,NaN,NaN,NaN
< 20260926222711,NaN,NaN,NaN,NaN
< 20260926222712,NaN,NaN,NaN,NaN
< 20260926222713,NaN,NaN,NaN,NaN
< 20260926222714,NaN,NaN,NaN,NaN
< 20260926222715,NaN,NaN,NaN,NaN
< 20260926222716,NaN,NaN,NaN,NaN
< 20260926222717,NaN,NaN,NaN,NaN
< 20260926222718,NaN,NaN,NaN,NaN
< 20260926222719,NaN,NaN,NaN,NaN
< 20260926222720,NaN,NaN,NaN,NaN
< 20260926222721,NaN,NaN,NaN,NaN
< 20260926222722,NaN,NaN,NaN,NaN
< 20260926222723,NaN,NaN,NaN,NaN
< 20260926222724,NaN,NaN,NaN,NaN
< 20260926222725,NaN,NaN,NaN,NaN
< 20260926222726,NaN,NaN,NaN,NaN
< 20260926222727,NaN,NaN,NaN,NaN
< 20260926222728,NaN,NaN,NaN,NaN
< 20260926222729,NaN,NaN,NaN,NaN
< 20260926222730,NaN,NaN,NaN,NaN
< 20260926222731,NaN,NaN,NaN,NaN
< 20260926222732,NaN,NaN,NaN,NaN
< 20260926222733,NaN,NaN,NaN,NaN
< 20260926222734,NaN,NaN,NaN,NaN
< 20260926222735,NaN,NaN,NaN,NaN
< 20260926222736,NaN,NaN,NaN,NaN
< 20260926222737,NaN,NaN,NaN,NaN
< 20260926222738,NaN,NaN,NaN,NaN
< 20260926222739,NaN,NaN,NaN,NaN
< 20260926222740,NaN,NaN,NaN,NaN
< 20260926222741,NaN,NaN,NaN,NaN
< 20260926222742,NaN,NaN,NaN,NaN
< 20260926222743,NaN,NaN,NaN,NaN
< 20260926222744,NaN,NaN,NaN,NaN
< 20260926222745,NaN,NaN,NaN,NaN
< 20260926222746,NaN,NaN,NaN,NaN
< 20260926222747,NaN,NaN,NaN,NaN
< 20260926222748,NaN,NaN,NaN,NaN
< 20260926222749,NaN,NaN,NaN,NaN
< 20260926222750,NaN,NaN,NaN,NaN
< 20260926222751,NaN,NaN,NaN,NaN
< 20260926222752,NaN,NaN,NaN,NaN
< 20260926222753,NaN,NaN,NaN,NaN
< 20260926222754,NaN,NaN,NaN,NaN
< 20260926222755,NaN,NaN,NaN,NaN
< 20260926222756,NaN,NaN,NaN,NaN
< 20260926222757,NaN,NaN,NaN,NaN
< 20260926222758,NaN,NaN,NaN,NaN
< 20260926222759,NaN,NaN,NaN,NaN
< 20260926222800,NaN,NaN,NaN,NaN
< 20260926222801,NaN,NaN,NaN,NaN
< 20260926222802,NaN,NaN,NaN,NaN
< 20260926222803,NaN,NaN,NaN,NaN
< 20260926222804,NaN,NaN,NaN,NaN
< 20260926222805,NaN,NaN,NaN,NaN
< 20260926222806,NaN,NaN,NaN,NaN
< 20260926222807,NaN,NaN,NaN,NaN
< 20260926222808,NaN,NaN,NaN,NaN
< 20260926222809,NaN,NaN,NaN,NaN
< 20260926222810,NaN,NaN,NaN,NaN
< 20260926222811,NaN,NaN,NaN,NaN
< 20260926222812,NaN,NaN,NaN,NaN
< 20260926222813,NaN,NaN,NaN,NaN
< 20260926222814,NaN,NaN,NaN,NaN
< 20260926222815,NaN,NaN,NaN,NaN
< 20260926222816,NaN,NaN,NaN,NaN
< 20260926222817,NaN,NaN,NaN,NaN
< 20260926222818,NaN,NaN,NaN,NaN
< 20260926222819,NaN,NaN,NaN,NaN
< 20260926222820,NaN,NaN,NaN,NaN
< 20260926222821,NaN,NaN,NaN,NaN
< 20260926222822,NaN,NaN,NaN,NaN
< 20260926222823,NaN,NaN,NaN,NaN
< 20260926222824,NaN,NaN,NaN,NaN
< 20260926222825,NaN,NaN,NaN,NaN
< 20260926222826,NaN,NaN,NaN,NaN
< 20260926222827,NaN,NaN,NaN,NaN
< 20260926222828,NaN,NaN,NaN,NaN
< 20260926222829,NaN,NaN,NaN,NaN
< 20260926222830,NaN,NaN,NaN,NaN
< 20260926222831,NaN,NaN,NaN,NaN
< 20260926222832,NaN,NaN,NaN,NaN
< 20260926222833,NaN,NaN,NaN,NaN
< 20260926222834,NaN,NaN,NaN,NaN
< 20260926222835,NaN,NaN,NaN,NaN
< 20260926222836,NaN,NaN,NaN,NaN
< 20260926222837,NaN,NaN,NaN,NaN
< 20260926222838,NaN,NaN,NaN,NaN
< 20260926222839,NaN,NaN,NaN,NaN
< 20260926222840,NaN,NaN,NaN,NaN
< 20260926222841,NaN,NaN,NaN,NaN
< 20260926222842,NaN,NaN,NaN,NaN
< 20260926222843,NaN,NaN,NaN,NaN
< 20260926222844,NaN,NaN,NaN,NaN
< 20260926222845,NaN,NaN,NaN,NaN
< 20260926222846,NaN,NaN,NaN,NaN
< 20260926222847,NaN,NaN,NaN,NaN
< 20260926222848,NaN,NaN,NaN,NaN
< 20260926222849,NaN,NaN,NaN,NaN
< 20260926222850,NaN,NaN,NaN,NaN
< 20260926222851,NaN,NaN,NaN,NaN
< 20260926222852,NaN,NaN,NaN,NaN
< 20260926222853,NaN,NaN,NaN,NaN
< 20260926222854,NaN,NaN,NaN,NaN
< 20260926222855,NaN,NaN,NaN,NaN
< 20260926222856,NaN,NaN,NaN,NaN
< 20260926222857,NaN,NaN,NaN,NaN
< 20260926222858,NaN,NaN,NaN,NaN
< 20260926222859,NaN,NaN,NaN,NaN
< 20260926222900,NaN,NaN,NaN,NaN
< 20260926222901,NaN,NaN,NaN,NaN
< 20260926222902,NaN,NaN,NaN,NaN
< 20260926222903,NaN,NaN,NaN,NaN
< 20260926222904,NaN,NaN,NaN,NaN
< 20260926222905,NaN,NaN,NaN,NaN
< 20260926222906,NaN,NaN,NaN,NaN
< 20260926222907,NaN,NaN,NaN,NaN
< 20260926222908,NaN,NaN,NaN,NaN
< 20260926222909,NaN,NaN,NaN,NaN
< 20260926222910,NaN,NaN,NaN,NaN
< 20260926222911,NaN,NaN,NaN,NaN
< 20260926222912,NaN,NaN,NaN,NaN
< 20260926222913,NaN,NaN,NaN,NaN
< 20260926222914,NaN,NaN,NaN,NaN
< 20260926222915,NaN,NaN,NaN,NaN
< 20260926222916,NaN,NaN,NaN,NaN
< 20260926222917,NaN,NaN,NaN,NaN
< 20260926222918,NaN,NaN,NaN,NaN
< 20260926222919,NaN,NaN,NaN,NaN
< 20260926222920,NaN,NaN,NaN,NaN
< 20260926222921,NaN,NaN,NaN,NaN
< 20260926222922,NaN,NaN,NaN,NaN
< 20260926222923,NaN,NaN,NaN,NaN
< 20260926222924,NaN,NaN,NaN,NaN
< 20260926222925,NaN,NaN,NaN,NaN
< 20260926222926,NaN,NaN,NaN,NaN
< 20260926222927,NaN,NaN,NaN,NaN
< 20260926222928,NaN,NaN,NaN,NaN
< 20260926222929,NaN,NaN,NaN,NaN
< 20260926222930,NaN,NaN,NaN,NaN
< 20260926222931,NaN,NaN,NaN,NaN
< 20260926222932,NaN,NaN,NaN,NaN
< 20260926222933,NaN,NaN,NaN,NaN
< 20260926222934,NaN,NaN,NaN,NaN
< 20260926222935,NaN,NaN,NaN,NaN
< 20260926222936,NaN,NaN,NaN,NaN
< 20260926222937,NaN,NaN,NaN,NaN
< 20260926222938,NaN,NaN,NaN,NaN
< 20260926222939,NaN,NaN,NaN,NaN
< 20260926222940,NaN,NaN,NaN,NaN
< 20260926222941,NaN,NaN,NaN,NaN
< 20260926222942,NaN,NaN,NaN,NaN
< 20260926222943,NaN,NaN,NaN,NaN
< 20260926222944,NaN,NaN,NaN,NaN
< 20260926222945,NaN,NaN,NaN,NaN
< 20260926222946,NaN,NaN,NaN,NaN
< 20260926222947,NaN,NaN,NaN,NaN
< 20260926222948,NaN,NaN,NaN,NaN
< 20260926222949,NaN,NaN,NaN,NaN
< 20260926222950,NaN,NaN,NaN,NaN
< 20260926222951,NaN,NaN,NaN,NaN
< 20260926222952,NaN,NaN,NaN,NaN
< 20260926222953,NaN,NaN,NaN,NaN
< 20260926222954,NaN,NaN,NaN,NaN
< 20260926222955,NaN,NaN,NaN,NaN
< 20260926222956,NaN,NaN,NaN,NaN
< 20260926222957,NaN,NaN,NaN,NaN
< 20260926222958,NaN,NaN,NaN,NaN
< 20260926222959,NaN,NaN,NaN,NaN
< 20260926223000,NaN,NaN,NaN,NaN
< 20260926223001,NaN,NaN,NaN,NaN
< 20260926223002,NaN,NaN,NaN,NaN
< 20260926223003,NaN,NaN,NaN,NaN
< 20260926223004,NaN,NaN,NaN,NaN
< 20260926223005,NaN,NaN,NaN,NaN
< 20260926223006,NaN,NaN,NaN,NaN
< 20260926223007,NaN,NaN,NaN,NaN
< 20260926223008,NaN,NaN,NaN,NaN
< 20260926223009,NaN,NaN,NaN,NaN
< 20260926223010,NaN,NaN,NaN,NaN
< 20260926223011,NaN,NaN,NaN,NaN
< 20260926223012,NaN,NaN,NaN,NaN
< 20260926223013,NaN,NaN,NaN,NaN
< 20260926223014,NaN,NaN,NaN,NaN
< 20260926223015,NaN,NaN,NaN,NaN
< 20260926223016,NaN,NaN,NaN,NaN
< 20260926223017,NaN,NaN,NaN,NaN
< 20260926223018,NaN,NaN,NaN,NaN
< 20260926223019,NaN,NaN,NaN,NaN
< 20260926223020,NaN,NaN,NaN,NaN
< 20260926223021,NaN,NaN,NaN,NaN
< 20260926223022,NaN,NaN,NaN,NaN
< 20260926223023,NaN,NaN,NaN,NaN
< 20260926223024,NaN,NaN,NaN,NaN
< 20260926223025,NaN,NaN,NaN,NaN
< 20260926223026,NaN,NaN,NaN,NaN
< 20260926223027,NaN,NaN,NaN,NaN
< 20260926223028,NaN,NaN,NaN,NaN
< 20260926223029,NaN,NaN,NaN,NaN
< 20260926223030,NaN,NaN,NaN,NaN
< 20260926223031,NaN,NaN,NaN,NaN
< 20260926223032,NaN,NaN,NaN,NaN
< 20260926223033,NaN,NaN,NaN,NaN
< 20260926223034,NaN,NaN,NaN,NaN
< 20260926223035,NaN,NaN,NaN,NaN
< 20260926223036,NaN,NaN,NaN,NaN
< 20260926223037,NaN,NaN,NaN,NaN
< 20260926223038,NaN,NaN,NaN,NaN
< 20260926223039,NaN,NaN,NaN,NaN
< 20260926223040,NaN,NaN,NaN,NaN
< 20260926223041,NaN,NaN,NaN,NaN
< 20260926223042,NaN,NaN,NaN,NaN
< 20260926223043,NaN,NaN,NaN,NaN
< 20260926223044,NaN,NaN,NaN,NaN
< 20260926223045,NaN,NaN,NaN,NaN
< 20260926223046,NaN,NaN,NaN,NaN
< 20260926223047,NaN,NaN,NaN,NaN
< 20260926223048,NaN,NaN,NaN,NaN
< 20260926223049,NaN,NaN,NaN,NaN
< 20260926223050,NaN,NaN,NaN,NaN
< 20260926223051,NaN,NaN,NaN,NaN
< 20260926223052,NaN,NaN,NaN,NaN
< 20260926223053,NaN,NaN,NaN,NaN
< 20260926223054,NaN,NaN,NaN,NaN
< 20260926223055,NaN,NaN,NaN,NaN
< 20260926223056,NaN,NaN,NaN,NaN
< 20260926223057,NaN,NaN,NaN,NaN
< 20260926223058,NaN,NaN,NaN,NaN
< 20260926223059,NaN,NaN,NaN,NaN
< 20260926223100,NaN,NaN,NaN,NaN
< 20260926223101,NaN,NaN,NaN,NaN
< 20260926223102,NaN,NaN,NaN,NaN
< 20260926223103,NaN,NaN,NaN,NaN
< 20260926223104,NaN,NaN,NaN,NaN
< 20260926223105,NaN,NaN,NaN,NaN
< 20260926223106,NaN,NaN,NaN,NaN
< 20260926223107,NaN,NaN,NaN,NaN
< 20260926223108,NaN,NaN,NaN,NaN
< 20260926223109,NaN,NaN,NaN,NaN
< 20260926223110,NaN,NaN,NaN,NaN
< 20260926223111,NaN,NaN,NaN,NaN
< 20260926223112,NaN,NaN,NaN,NaN
< 20260926223113,NaN,NaN,NaN,NaN
< 20260926223114,NaN,NaN,NaN,NaN
< 20260926223115,NaN,NaN,NaN,NaN
< 20260926223116,NaN,NaN,NaN,NaN
< 20260926223117,NaN,NaN,NaN,NaN
< 20260926223118,NaN,NaN,NaN,NaN
< 20260926223119,NaN,NaN,NaN,NaN
< 20260926223120,NaN,NaN,NaN,NaN
< 20260926223121,NaN,NaN,NaN,NaN
< 20260926223122,NaN,NaN,NaN,NaN
< 20260926223123,NaN,NaN,NaN,NaN
< 20260926223124,NaN,NaN,NaN,NaN
< 20260926223125,NaN,NaN,NaN,NaN
< 20260926223126,NaN,NaN,NaN,NaN
< 20260926223127,NaN,NaN,NaN,NaN
< 20260926223128,NaN,NaN,NaN,NaN
< 20260926223129,NaN,NaN,NaN,NaN
< 20260926223130,NaN,NaN,NaN,NaN
< 20260926223131,NaN,NaN,NaN,NaN
< 20260926223132,NaN,NaN,NaN,NaN
< 20260926223133,NaN,NaN,NaN,NaN
< 20260926223134,NaN,NaN,NaN,NaN
< 20260926223135,NaN,NaN,NaN,NaN
< 20260926223136,NaN,NaN,NaN,NaN
< 20260926223137,NaN,NaN,NaN,NaN
< 20260926223138,NaN,NaN,NaN,NaN
< 20260926223139,NaN,NaN,NaN,NaN
< 20260926223140,NaN,NaN,NaN,NaN
< 20260926223141,NaN,NaN,NaN,NaN
< 20260926223142,NaN,NaN,NaN,NaN
< 20260926223143,NaN,NaN,NaN,NaN
< 20260926223144,NaN,NaN,NaN,NaN
< 20260926223145,NaN,NaN,NaN,NaN
< 20260926223146,NaN,NaN,NaN,NaN
< 20260926223147,NaN,NaN,NaN,NaN
< 20260926223148,NaN,NaN,NaN,NaN
< 20260926223149,NaN,NaN,NaN,NaN
< 20260926223150,NaN,NaN,NaN,NaN
< 20260926223151,NaN,NaN,NaN,NaN
< 20260926223152,NaN,NaN,NaN,NaN
< 20260926223153,NaN,NaN,NaN,NaN
< 20260926223154,NaN,NaN,NaN,NaN
< 20260926223155,NaN,NaN,NaN,NaN
< 20260926223156,NaN,NaN,NaN,NaN
< 20260926223157,NaN,NaN,NaN,NaN
< 20260926223158,NaN,NaN,NaN,NaN
< 20260926223159,NaN,NaN,NaN,NaN
< 20260926223200,NaN,NaN,NaN,NaN
< 20260926223201,NaN,NaN,NaN,NaN
< 20260926223202,NaN,NaN,NaN,NaN
< 20260926223203,NaN,NaN,NaN,NaN
< 20260926223204,NaN,NaN,NaN,NaN
< 20260926223205,NaN,NaN,NaN,NaN
< 20260926223206,NaN,NaN,NaN,NaN
< 20260926223207,NaN,NaN,NaN,NaN
< 20260926223208,NaN,NaN,NaN,NaN
< 20260926223209,NaN,NaN,NaN,NaN
< 20260926223210,NaN,NaN,NaN,NaN
< 20260926223211,NaN,NaN,NaN,NaN
< 20260926223212,NaN,NaN,NaN,NaN
< 20260926223213,NaN,NaN,NaN,NaN
< 20260926223214,NaN,NaN,NaN,NaN
< 20260926223215,NaN,NaN,NaN,NaN
< 20260926223216,NaN,NaN,NaN,NaN
< 20260926223217,NaN,NaN,NaN,NaN
< 20260926223218,NaN,NaN,NaN,NaN
< 20260926223219,NaN,NaN,NaN,NaN
< 20260926223220,NaN,NaN,NaN,NaN
< 20260926223221,NaN,NaN,NaN,NaN
< 20260926223222,NaN,NaN,NaN,NaN
< 20260926223223,NaN,NaN,NaN,NaN
< 20260926223224,NaN,NaN,NaN,NaN
< 20260926223225,NaN,NaN,NaN,NaN
< 20260926223226,NaN,NaN,NaN,NaN
< 20260926223227,NaN,NaN,NaN,NaN
< 20260926223228,NaN,NaN,NaN,NaN
< 20260926223229,NaN,NaN,NaN,NaN
< 20260926223230,NaN,NaN,NaN,NaN
< 20260926223231,NaN,NaN,NaN,NaN
< 20260926223232,NaN,NaN,NaN,NaN
< 20260926223233,NaN,NaN,NaN,NaN
< 20260926223234,NaN,NaN,NaN,NaN
< 20260926223235,NaN,NaN,NaN,NaN
< 20260926223236,NaN,NaN,NaN,NaN
< 20260926223237,NaN,NaN,NaN,NaN
< 20260926223238,NaN,NaN,NaN,NaN
< 20260926223239,NaN,NaN,NaN,NaN
< 20260926223240,NaN,NaN,NaN,NaN
< 20260926223241,NaN,NaN,NaN,NaN
< 20260926223242,NaN,NaN,NaN,NaN
< 20260926223243,NaN,NaN,NaN,NaN
< 20260926223244,NaN,NaN,NaN,NaN
< 20260926223245,NaN,NaN,NaN,NaN
< 20260926223246,NaN,NaN,NaN,NaN
< 20260926223247,NaN,NaN,NaN,NaN
< 20260926223248,NaN,NaN,NaN,NaN
< 20260926223249,NaN,NaN,NaN,NaN
< 20260926223250,NaN,NaN,NaN,NaN
< 20260926223251,NaN,NaN,NaN,NaN
< 20260926223252,NaN,NaN,NaN,NaN
< 20260926223253,NaN,NaN,NaN,NaN
< 20260926223254,NaN,NaN,NaN,NaN
< 20260926223255,NaN,NaN,NaN,NaN
< 20260926223256,NaN,NaN,NaN,NaN
< 20260926223257,NaN,NaN,NaN,NaN
< 20260926223258,NaN,NaN,NaN,NaN
< 20260926223259,NaN,NaN,NaN,NaN
< 20260926223300,NaN,NaN,NaN,NaN
< 20260926223301,NaN,NaN,NaN,NaN
< 20260926223302,NaN,NaN,NaN,NaN
< 20260926223303,NaN,NaN,NaN,NaN
< 20260926223304,NaN,NaN,NaN,NaN
< 20260926223305,NaN,NaN,NaN,NaN
< 20260926223306,NaN,NaN,NaN,NaN
< 20260926223307,NaN,NaN,NaN,NaN
< 20260926223308,NaN,NaN,NaN,NaN
< 20260926223309,NaN,NaN,NaN,NaN
< 20260926223310,NaN,NaN,NaN,NaN
< 20260926223311,NaN,NaN,NaN,NaN
< 20260926223312,NaN,NaN,NaN,NaN
< 20260926223313,NaN,NaN,NaN,NaN
< 20260926223314,NaN,NaN,NaN,NaN
< 20260926223315,NaN,NaN,NaN,NaN
< 20260926223316,NaN,NaN,NaN,NaN
< 20260926223317,NaN,NaN,NaN,NaN
< 20260926223318,NaN,NaN,NaN,NaN
< 20260926223319,NaN,NaN,NaN,NaN
< 20260926223320,NaN,NaN,NaN,NaN
< 20260926223321,NaN,NaN,NaN,NaN
< 20260926223322,NaN,NaN,NaN,NaN
< 20260926223323,NaN,NaN,NaN,NaN
< 20260926223324,NaN,NaN,NaN,NaN
< 20260926223325,NaN,NaN,NaN,NaN
< 20260926223326,NaN,NaN,NaN,NaN
< 20260926223327,NaN,NaN,NaN,NaN
< 20260926223328,NaN,NaN,NaN,NaN
< 20260926223329,NaN,NaN,NaN,NaN
< 20260926223330,NaN,NaN,NaN,NaN
< 20260926223331,NaN,NaN,NaN,NaN
< 20260926223332,NaN,NaN,NaN,NaN
< 20260926223333,NaN,NaN,NaN,NaN
< 20260926223334,NaN,NaN,NaN,NaN
< 20260926223335,NaN,NaN,NaN,NaN
< 20260926223336,NaN,NaN,NaN,NaN
< 20260926223337,NaN,NaN,NaN,NaN
< 20260926223338,NaN,NaN,NaN,NaN
< 20260926223339,NaN,NaN,NaN,NaN
< 20260926223340,NaN,NaN,NaN,NaN
< 20260926223341,NaN,NaN,NaN,NaN
< 20260926223342,NaN,NaN,NaN,NaN
< 20260926223343,NaN,NaN,NaN,NaN
< 20260926223344,NaN,NaN,NaN,NaN
< 20260926223345,NaN,NaN,NaN,NaN
< 20260926223346,NaN,NaN,NaN,NaN
< 20260926223347,NaN,NaN,NaN,NaN
< 20260926223348,NaN,NaN,NaN,NaN
< 20260926223349,NaN,NaN,NaN,NaN
< 20260926223350,NaN,NaN,NaN,NaN
< 20260926223351,NaN,NaN,NaN,NaN
< 20260926223352,NaN,NaN,NaN,NaN
< 20260926223353,NaN,NaN,NaN,NaN
< 20260926223354,NaN,NaN,NaN,NaN
< 20260926223355,NaN,NaN,NaN,NaN
< 20260926223356,NaN,NaN,NaN,NaN
< 20260926223357,NaN,NaN,NaN,NaN
< 20260926223358,NaN,NaN,NaN,NaN
< 20260926223359,NaN,NaN,NaN,NaN
< 20260926223400,NaN,NaN,NaN,NaN
< 20260926223401,NaN,NaN,NaN,NaN
< 20260926223402,NaN,NaN,NaN,NaN
< 20260926223403,NaN,NaN,NaN,NaN
< 20260926223404,NaN,NaN,NaN,NaN
< 20260926223405,NaN,NaN,NaN,NaN
< 20260926223406,NaN,NaN,NaN,NaN
< 20260926223407,NaN,NaN,NaN,NaN
< 20260926223408,NaN,NaN,NaN,NaN
< 20260926223409,NaN,NaN,NaN,NaN
< 20260926223410,NaN,NaN,NaN,NaN
< 20260926223411,NaN,NaN,NaN,NaN
< 20260926223412,NaN,NaN,NaN,NaN
< 20260926223413,NaN,NaN,NaN,NaN
< 20260926223414,NaN,NaN,NaN,NaN
< 20260926223415,NaN,NaN,NaN,NaN
< 20260926223416,NaN,NaN,NaN,NaN
< 20260926223417,NaN,NaN,NaN,NaN
< 20260926223418,NaN,NaN,NaN,NaN
< 20260926223419,NaN,NaN,NaN,NaN
< 20260926223420,NaN,NaN,NaN,NaN
< 20260926223421,NaN,NaN,NaN,NaN
< 20260926223422,NaN,NaN,NaN,NaN
< 20260926223423,NaN,NaN,NaN,NaN
< 20260926223424,NaN,NaN,NaN,NaN
< 20260926223425,NaN,NaN,NaN,NaN
< 20260926223426,NaN,NaN,NaN,NaN
< 20260926223427,NaN,NaN,NaN,NaN
< 20260926223428,NaN,NaN,NaN,NaN
< 20260926223429,NaN,NaN,NaN,NaN
< 20260926223430,NaN,NaN,NaN,NaN
< 20260926223431,NaN,NaN,NaN,NaN
< 20260926223432,NaN,NaN,NaN,NaN
< 20260926223433,NaN,NaN,NaN,NaN
< 20260926223434,NaN,NaN,NaN,NaN
< 20260926223435,NaN,NaN,NaN,NaN
< 20260926223436,NaN,NaN,NaN,NaN
< 20260926223437,NaN,NaN,NaN,NaN
< 20260926223438,NaN,NaN,NaN,NaN
< 20260926223439,NaN,NaN,NaN,NaN
< 20260926223440,NaN,NaN,NaN,NaN
< 20260926223441,NaN,NaN,NaN,NaN
< 20260926223442,NaN,NaN,NaN,NaN
< 20260926223443,NaN,NaN,NaN,NaN
< 20260926223444,NaN,NaN,NaN,NaN
< 20260926223445,NaN,NaN,NaN,NaN
< 20260926223446,NaN,NaN,NaN,NaN
< 20260926223447,NaN,NaN,NaN,NaN
< 20260926223448,NaN,NaN,NaN,NaN
< 20260926223449,NaN,NaN,NaN,NaN
< 20260926223450,NaN,NaN,NaN,NaN
< 20260926223451,NaN,NaN,NaN,NaN
< 20260926223452,NaN,NaN,NaN,NaN
< 20260926223453,NaN,NaN,NaN,NaN
< 20260926223454,NaN,NaN,NaN,NaN
< 20260926223455,NaN,NaN,NaN,NaN
< 20260926223456,NaN,NaN,NaN,NaN
< 20260926223457,NaN,NaN,NaN,NaN
< 20260926223458,NaN,NaN,NaN,NaN
< 20260926223459,NaN,NaN,NaN,NaN
< 20260926223500,NaN,NaN,NaN,NaN
< 20260926223501,NaN,NaN,NaN,NaN
< 20260926223502,NaN,NaN,NaN,NaN
< 20260926223503,NaN,NaN,NaN,NaN
< 20260926223504,NaN,NaN,NaN,NaN
< 20260926223505,NaN,NaN,NaN,NaN
< 20260926223506,NaN,NaN,NaN,NaN
< 20260926223507,NaN,NaN,NaN,NaN
< 20260926223508,NaN,NaN,NaN,NaN
< 20260926223509,NaN,NaN,NaN,NaN
< 20260926223510,NaN,NaN,NaN,NaN
< 20260926223511,NaN,NaN,NaN,NaN
< 20260926223512,NaN,NaN,NaN,NaN
< 20260926223513,NaN,NaN,NaN,NaN
< 20260926223514,NaN,NaN,NaN,NaN
< 20260926223515,NaN,NaN,NaN,NaN
< 20260926223516,NaN,NaN,NaN,NaN
< 20260926223517,NaN,NaN,NaN,NaN
< 20260926223518,NaN,NaN,NaN,NaN
< 20260926223519,NaN,NaN,NaN,NaN
< 20260926223520,NaN,NaN,NaN,NaN
< 20260926223521,NaN,NaN,NaN,NaN
< 20260926223522,NaN,NaN,NaN,NaN
< 20260926223523,NaN,NaN,NaN,NaN
< 20260926223524,NaN,NaN,NaN,NaN
< 20260926223525,NaN,NaN,NaN,NaN
< 20260926223526,NaN,NaN,NaN,NaN
< 20260926223527,NaN,NaN,NaN,NaN
< 20260926223528,NaN,NaN,NaN,NaN
< 20260926223529,NaN,NaN,NaN,NaN
< 20260926223530,NaN,NaN,NaN,NaN
< 20260926223531,NaN,NaN,NaN,NaN
< 20260926223532,NaN,NaN,NaN,NaN
< 20260926223533,NaN,NaN,NaN,NaN
< 20260926223534,NaN,NaN,NaN,NaN
< 20260926223535,NaN,NaN,NaN,NaN
< 20260926223536,NaN,NaN,NaN,NaN
< 20260926223537,NaN,NaN,NaN,NaN
< 20260926223538,NaN,NaN,NaN,NaN
< 20260926223539,NaN,NaN,NaN,NaN
< 20260926223540,NaN,NaN,NaN,NaN
< 20260926223541,NaN,NaN,NaN,NaN
< 20260926223542,NaN,NaN,NaN,NaN
< 20260926223543,NaN,NaN,NaN,NaN
< 20260926223544,NaN,NaN,NaN,NaN
< 20260926223545,NaN,NaN,NaN,NaN
< 20260926223546,NaN,NaN,NaN,NaN
< 20260926223547,NaN,NaN,NaN,NaN
< 20260926223548,NaN,NaN,NaN,NaN
< 20260926223549,NaN,NaN,NaN,NaN
< 20260926223550,NaN,NaN,NaN,NaN
< 20260926223551,NaN,NaN,NaN,NaN
< 20260926223552,NaN,NaN,NaN,NaN
< 20260926223553,NaN,NaN,NaN,NaN
< 20260926223554,NaN,NaN,NaN,NaN
< 20260926223555,NaN,NaN,NaN,NaN
< 20260926223556,NaN,NaN,NaN,NaN
< 20260926223557,NaN,NaN,NaN,NaN
< 20260926223558,NaN,NaN,NaN,NaN
< 20260926223559,NaN,NaN,NaN,NaN
< 20260926223600,NaN,NaN,NaN,NaN
< 20260926223601,NaN,NaN,NaN,NaN
< 20260926223602,NaN,NaN,NaN,NaN
< 20260926223603,NaN,NaN,NaN,NaN
< 20260926223604,NaN,NaN,NaN,NaN
< 20260926223605,NaN,NaN,NaN,NaN
< 20260926223606,NaN,NaN,NaN,NaN
< 20260926223607,NaN,NaN,NaN,NaN
< 20260926223608,NaN,NaN,NaN,NaN
< 20260926223609,NaN,NaN,NaN,NaN
< 20260926223610,NaN,NaN,NaN,NaN
< 20260926223611,NaN,NaN,NaN,NaN
< 20260926223612,NaN,NaN,NaN,NaN
< 20260926223613,NaN,NaN,NaN,NaN
< 20260926223614,NaN,NaN,NaN,NaN
< 20260926223615,NaN,NaN,NaN,NaN
< 20260926223616,NaN,NaN,NaN,NaN
< 20260926223617,NaN,NaN,NaN,NaN
< 20260926223618,NaN,NaN,NaN,NaN
< 20260926223619,NaN,NaN,NaN,NaN
< 20260926223620,NaN,NaN,NaN,NaN
< 20260926223621,NaN,NaN,NaN,NaN
< 20260926223622,NaN,NaN,NaN,NaN
< 20260926223623,NaN,NaN,NaN,NaN
< 20260926223624,NaN,NaN,NaN,NaN
< 20260926223625,NaN,NaN,NaN,NaN
< 20260926223626,NaN,NaN,NaN,NaN
< 20260926223627,NaN,NaN,NaN,NaN
< 20260926223628,NaN,NaN,NaN,NaN
< 20260926223629,NaN,NaN,NaN,NaN
< 20260926223630,NaN,NaN,NaN,NaN
< 20260926223631,NaN,NaN,NaN,NaN
< 20260926223632,NaN,NaN,NaN,NaN
< 20260926223633,NaN,NaN,NaN,NaN
< 20260926223634,NaN,NaN,NaN,NaN
< 20260926223635,NaN,NaN,NaN,NaN
< 20260926223636,NaN,NaN,NaN,NaN
< 20260926223637,NaN,NaN,NaN,NaN
< 20260926223638,NaN,NaN,NaN,NaN
< 20260926223639,NaN,NaN,NaN,NaN
< 20260926223640,NaN,NaN,NaN,NaN
< 20260926223641,NaN,NaN,NaN,NaN
< 20260926223642,NaN,NaN,NaN,NaN
< 20260926223643,NaN,NaN,NaN,NaN
< 20260926223644,NaN,NaN,NaN,NaN
< 20260926223645,NaN,NaN,NaN,NaN
< 20260926223646,NaN,NaN,NaN,NaN
< 20260926223647,NaN,NaN,NaN,NaN
< 20260926223648,NaN,NaN,NaN,NaN
< 20260926223649,NaN,NaN,NaN,NaN
< 20260926223650,NaN,NaN,NaN,NaN
< 20260926223651,NaN,NaN,NaN,NaN
< 20260926223652,NaN,NaN,NaN,NaN
< 20260926223653,NaN,NaN,NaN,NaN
< 20260926223654,NaN,NaN,NaN,NaN
< 20260926223655,NaN,NaN,NaN,NaN
< 20260926223656,NaN,NaN,NaN,NaN
< 20260926223657,NaN,NaN,NaN,NaN
< 20260926223658,NaN,NaN,NaN,NaN
< 20260926223659,NaN,NaN,NaN,NaN
< 20260926223700,NaN,NaN,NaN,NaN
< 20260926223701,NaN,NaN,NaN,NaN
< 20260926223702,NaN,NaN,NaN,NaN
< 20260926223703,NaN,NaN,NaN,NaN
< 20260926223704,NaN,NaN,NaN,NaN
< 20260926223705,NaN,NaN,NaN,NaN
< 20260926223706,NaN,NaN,NaN,NaN
< 20260926223707,NaN,NaN,NaN,NaN
< 20260926223708,NaN,NaN,NaN,NaN
< 20260926223709,NaN,NaN,NaN,NaN
< 20260926223710,NaN,NaN,NaN,NaN
< 20260926223711,NaN,NaN,NaN,NaN
< 20260926223712,NaN,NaN,NaN,NaN
< 20260926223713,NaN,NaN,NaN,NaN
< 20260926223714,NaN,NaN,NaN,NaN
< 20260926223715,NaN,NaN,NaN,NaN
< 20260926223716,NaN,NaN,NaN,NaN
< 20260926223717,NaN,NaN,NaN,NaN
< 20260926223718,NaN,NaN,NaN,NaN
< 20260926223719,NaN,NaN,NaN,NaN
< 20260926223720,NaN,NaN,NaN,NaN
< 20260926223721,NaN,NaN,NaN,NaN
< 20260926223722,NaN,NaN,NaN,NaN
< 20260926223723,NaN,NaN,NaN,NaN
< 20260926223724,NaN,NaN,NaN,NaN
< 20260926223725,NaN,NaN,NaN,NaN
< 20260926223726,NaN,NaN,NaN,NaN
< 20260926223727,NaN,NaN,NaN,NaN
< 20260926223728,NaN,NaN,NaN,NaN
< 20260926223729,NaN,NaN,NaN,NaN
< 20260926223730,NaN,NaN,NaN,NaN
< 20260926223731,NaN,NaN,NaN,NaN
< 20260926223732,NaN,NaN,NaN,NaN
< 20260926223733,NaN,NaN,NaN,NaN
< 20260926223734,NaN,NaN,NaN,NaN
< 20260926223735,NaN,NaN,NaN,NaN
< 20260926223736,NaN,NaN,NaN,NaN
< 20260926223737,NaN,NaN,NaN,NaN
< 20260926223738,NaN,NaN,NaN,NaN
< 20260926223739,NaN,NaN,NaN,NaN
< 20260926223740,NaN,NaN,NaN,NaN
< 20260926223741,NaN,NaN,NaN,NaN
< 20260926223742,NaN,NaN,NaN,NaN
< 20260926223743,NaN,NaN,NaN,NaN
< 20260926223744,NaN,NaN,NaN,NaN
< 20260926223745,NaN,NaN,NaN,NaN
< 20260926223746,NaN,NaN,NaN,NaN
< 20260926223747,NaN,NaN,NaN,NaN
< 20260926223748,NaN,NaN,NaN,NaN
< 20260926223749,NaN,NaN,NaN,NaN
< 20260926223750,NaN,NaN,NaN,NaN
< 20260926223751,NaN,NaN,NaN,NaN
< 20260926223752,NaN,NaN,NaN,NaN
< 20260926223753,NaN,NaN,NaN,NaN
< 20260926223754,NaN,NaN,NaN,NaN
< 20260926223755,NaN,NaN,NaN,NaN
< 20260926223756,NaN,NaN,NaN,NaN
< 20260926223757,NaN,NaN,NaN,NaN
< 20260926223758,NaN,NaN,NaN,NaN
< 20260926223759,NaN,NaN,NaN,NaN
< 20260926223800,NaN,NaN,NaN,NaN
< 20260926223801,NaN,NaN,NaN,NaN
< 20260926223802,NaN,NaN,NaN,NaN
< 20260926223803,NaN,NaN,NaN,NaN
< 20260926223804,NaN,NaN,NaN,NaN
< 20260926223805,NaN,NaN,NaN,NaN
< 20260926223806,NaN,NaN,NaN,NaN
< 20260926223807,NaN,NaN,NaN,NaN
< 20260926223808,NaN,NaN,NaN,NaN
< 20260926223809,NaN,NaN,NaN,NaN
< 20260926223810,NaN,NaN,NaN,NaN
< 20260926223811,NaN,NaN,NaN,NaN
< 20260926223812,NaN,NaN,NaN,NaN
< 20260926223813,NaN,NaN,NaN,NaN
< 20260926223814,NaN,NaN,NaN,NaN
< 20260926223815,NaN,NaN,NaN,NaN
< 20260926223816,NaN,NaN,NaN,NaN
< 20260926223817,NaN,NaN,NaN,NaN
< 20260926223818,NaN,NaN,NaN,NaN
< 20260926223819,NaN,NaN,NaN,NaN
< 20260926223820,NaN,NaN,NaN,NaN
< 20260926223821,NaN,NaN,NaN,NaN
< 20260926223822,NaN,NaN,NaN,NaN
< 20260926223823,NaN,NaN,NaN,NaN
< 20260926223824,NaN,NaN,NaN,NaN
< 20260926223825,NaN,NaN,NaN,NaN
< 20260926223826,NaN,NaN,NaN,NaN
< 20260926223827,NaN,NaN,NaN,NaN
< 20260926223828,NaN,NaN,NaN,NaN
< 20260926223829,NaN,NaN,NaN,NaN
< 20260926223830,NaN,NaN,NaN,NaN
< 20260926223831,NaN,NaN,NaN,NaN
< 20260926223832,NaN,NaN,NaN,NaN
< 20260926223833,NaN,NaN,NaN,NaN
< 20260926223834,NaN,NaN,NaN,NaN
< 20260926223835,NaN,NaN,NaN,NaN
< 20260926223836,NaN,NaN,NaN,NaN
< 20260926223837,NaN,NaN,NaN,NaN
< 20260926223838,NaN,NaN,NaN,NaN
< 20260926223839,NaN,NaN,NaN,NaN
< 20260926223840,NaN,NaN,NaN,NaN
< 20260926223841,NaN,NaN,NaN,NaN
< 20260926223842,NaN,NaN,NaN,NaN
< 20260926223843,NaN,NaN,NaN,NaN
< 20260926223844,NaN,NaN,NaN,NaN
< 20260926223845,NaN,NaN,NaN,NaN
< 20260926223846,NaN,NaN,NaN,NaN
< 20260926223847,NaN,NaN,NaN,NaN
< 20260926223848,NaN,NaN,NaN,NaN
< 20260926223849,NaN,NaN,NaN,NaN
< 20260926223850,NaN,NaN,NaN,NaN
< 20260926223851,NaN,NaN,NaN,NaN
< 20260926223852,NaN,NaN,NaN,NaN
< 20260926223853,NaN,NaN,NaN,NaN
< 20260926223854,NaN,NaN,NaN,NaN
< 20260926223855,NaN,NaN,NaN,NaN
< 20260926223856,NaN,NaN,NaN,NaN
< 20260926223857,NaN,NaN,NaN,NaN
< 20260926223858,NaN,NaN,NaN,NaN
< 20260926223859,NaN,NaN,NaN,NaN
< 20260926223900,NaN,NaN,NaN,NaN
< 20260926223901,NaN,NaN,NaN,NaN
< 20260926223902,NaN,NaN,NaN,NaN
< 20260926223903,NaN,NaN,NaN,NaN
< 20260926223904,NaN,NaN,NaN,NaN
< 20260926223905,NaN,NaN,NaN,NaN
< 20260926223906,NaN,NaN,NaN,NaN
< 20260926223907,NaN,NaN,NaN,NaN
< 20260926223908,NaN,NaN,NaN,NaN
< 20260926223909,NaN,NaN,NaN,NaN
< 20260926223910,NaN,NaN,NaN,NaN
< 20260926223911,NaN,NaN,NaN,NaN
< 20260926223912,NaN,NaN,NaN,NaN
< 20260926223913,NaN,NaN,NaN,NaN
< 20260926223914,NaN,NaN,NaN,NaN
< 20260926223915,NaN,NaN,NaN,NaN
< 20260926223916,NaN,NaN,NaN,NaN
< 20260926223917,NaN,NaN,NaN,NaN
< 20260926223918,NaN,NaN,NaN,NaN
< 20260926223919,NaN,NaN,NaN,NaN
< 20260926223920,NaN,NaN,NaN,NaN
< 20260926223921,NaN,NaN,NaN,NaN
< 20260926223922,NaN,NaN,NaN,NaN
< 20260926223923,NaN,NaN,NaN,NaN
< 20260926223924,NaN,NaN,NaN,NaN
< 20260926223925,NaN,NaN,NaN,NaN
< 20260926223926,NaN,NaN,NaN,NaN
< 20260926223927,NaN,NaN,NaN,NaN
< 20260926223928,NaN,NaN,NaN,NaN
< 20260926223929,NaN,NaN,NaN,NaN
< 20260926223930,NaN,NaN,NaN,NaN
< 20260926223931,NaN,NaN,NaN,NaN
< 20260926223932,NaN,NaN,NaN,NaN
< 20260926223933,NaN,NaN,NaN,NaN
< 20260926223934,NaN,NaN,NaN,NaN
< 20260926223935,NaN,NaN,NaN,NaN
< 20260926223936,NaN,NaN,NaN,NaN
< 20260926223937,NaN,NaN,NaN,NaN
< 20260926223938,NaN,NaN,NaN,NaN
< 20260926223939,NaN,NaN,NaN,NaN
< 20260926223940,NaN,NaN,NaN,NaN
< 20260926223941,NaN,NaN,NaN,NaN
< 20260926223942,NaN,NaN,NaN,NaN
< 20260926223943,NaN,NaN,NaN,NaN
< 20260926223944,NaN,NaN,NaN,NaN
< 20260926223945,NaN,NaN,NaN,NaN
< 20260926223946,NaN,NaN,NaN,NaN
< 20260926223947,NaN,NaN,NaN,NaN
< 20260926223948,NaN,NaN,NaN,NaN
< 20260926223949,NaN,NaN,NaN,NaN
< 20260926223950,NaN,NaN,NaN,NaN
< 20260926223951,NaN,NaN,NaN,NaN
< 20260926223952,NaN,NaN,NaN,NaN
< 20260926223953,NaN,NaN,NaN,NaN
< 20260926223954,NaN,NaN,NaN,NaN
< 20260926223955,NaN,NaN,NaN,NaN
< 20260926223956,NaN,NaN,NaN,NaN
< 20260926223957,NaN,NaN,NaN,NaN
< 20260926223958,NaN,NaN,NaN,NaN
< 20260926223959,NaN,NaN,NaN,NaN
< 20260926224000,NaN,NaN,NaN,NaN
< 20260926224001,NaN,NaN,NaN,NaN
< 20260926224002,NaN,NaN,NaN,NaN
< 20260926224003,NaN,NaN,NaN,NaN
< 20260926224004,NaN,NaN,NaN,NaN
< 20260926224005,NaN,NaN,NaN,NaN
< 20260926224006,NaN,NaN,NaN,NaN
< 20260926224007,NaN,NaN,NaN,NaN
< 20260926224008,NaN,NaN,NaN,NaN
< 20260926224009,NaN,NaN,NaN,NaN
< 20260926224010,NaN,NaN,NaN,NaN
< 20260926224011,NaN,NaN,NaN,NaN
< 20260926224012,NaN,NaN,NaN,NaN
< 20260926224013,NaN,NaN,NaN,NaN
< 20260926224014,NaN,NaN,NaN,NaN
< 20260926224015,NaN,NaN,NaN,NaN
< 20260926224016,NaN,NaN,NaN,NaN
< 20260926224017,NaN,NaN,NaN,NaN
< 20260926224018,NaN,NaN,NaN,NaN
< 20260926224019,NaN,NaN,NaN,NaN
< 20260926224020,NaN,NaN,NaN,NaN
< 20260926224021,NaN,NaN,NaN,NaN
< 20260926224022,NaN,NaN,NaN,NaN
< 20260926224023,NaN,NaN,NaN,NaN
< 20260926224024,NaN,NaN,NaN,NaN
< 20260926224025,NaN,NaN,NaN,NaN
< 20260926224026,NaN,NaN,NaN,NaN
< 20260926224027,NaN,NaN,NaN,NaN
< 20260926224028,NaN,NaN,NaN,NaN
< 20260926224029,NaN,NaN,NaN,NaN
< 20260926224030,NaN,NaN,NaN,NaN
< 20260926224031,NaN,NaN,NaN,NaN
< 20260926224032,NaN,NaN,NaN,NaN
< 20260926224033,NaN,NaN,NaN,NaN
< 20260926224034,NaN,NaN,NaN,NaN
< 20260926224035,NaN,NaN,NaN,NaN
< 20260926224036,NaN,NaN,NaN,NaN
< 20260926224037,NaN,NaN,NaN,NaN
< 20260926224038,NaN,NaN,NaN,NaN
< 20260926224039,NaN,NaN,NaN,NaN
< 20260926224040,NaN,NaN,NaN,NaN
< 20260926224041,NaN,NaN,NaN,NaN
< 20260926224042,NaN,NaN,NaN,NaN
< 20260926224043,NaN,NaN,NaN,NaN
< 20260926224044,NaN,NaN,NaN,NaN
< 20260926224045,NaN,NaN,NaN,NaN
< 20260926224046,NaN,NaN,NaN,NaN
< 20260926224047,NaN,NaN,NaN,NaN
< 20260926224048,NaN,NaN,NaN,NaN
< 20260926224049,NaN,NaN,NaN,NaN
< 20260926224050,NaN,NaN,NaN,NaN
< 20260926224051,NaN,NaN,NaN,NaN
< 20260926224052,NaN,NaN,NaN,NaN
< 20260926224053,NaN,NaN,NaN,NaN
< 20260926224054,NaN,NaN,NaN,NaN
< 20260926224055,NaN,NaN,NaN,NaN
< 20260926224056,NaN,NaN,NaN,NaN
< 20260926224057,NaN,NaN,NaN,NaN
< 20260926224058,NaN,NaN,NaN,NaN
< 20260926224059,NaN,NaN,NaN,NaN
< 20260926224100,NaN,NaN,NaN,NaN
< 20260926224101,NaN,NaN,NaN,NaN
< 20260926224102,NaN,NaN,NaN,NaN
< 20260926224103,NaN,NaN,NaN,NaN
< 20260926224104,NaN,NaN,NaN,NaN
< 20260926224105,NaN,NaN,NaN,NaN
< 20260926224106,NaN,NaN,NaN,NaN
< 20260926224107,NaN,NaN,NaN,NaN
< 20260926224108,NaN,NaN,NaN,NaN
< 20260926224109,NaN,NaN,NaN,NaN
< 20260926224110,NaN,NaN,NaN,NaN
< 20260926224111,NaN,NaN,NaN,NaN
< 20260926224112,NaN,NaN,NaN,NaN
< 20260926224113,NaN,NaN,NaN,NaN
< 20260926224114,NaN,NaN,NaN,NaN
< 20260926224115,NaN,NaN,NaN,NaN
< 20260926224116,NaN,NaN,NaN,NaN
< 20260926224117,NaN,NaN,NaN,NaN
< 20260926224118,NaN,NaN,NaN,NaN
< 20260926224119,NaN,NaN,NaN,NaN
< 20260926224120,NaN,NaN,NaN,NaN
< 20260926224121,NaN,NaN,NaN,NaN
< 20260926224122,NaN,NaN,NaN,NaN
< 20260926224123,NaN,NaN,NaN,NaN
< 20260926224124,NaN,NaN,NaN,NaN
< 20260926224125,NaN,NaN,NaN,NaN
< 20260926224126,NaN,NaN,NaN,NaN
< 20260926224127,NaN,NaN,NaN,NaN
< 20260926224128,NaN,NaN,NaN,NaN
< 20260926224129,NaN,NaN,NaN,NaN
< 20260926224130,NaN,NaN,NaN,NaN
< 20260926224131,NaN,NaN,NaN,NaN
< 20260926224132,NaN,NaN,NaN,NaN
< 20260926224133,NaN,NaN,NaN,NaN
< 20260926224134,NaN,NaN,NaN,NaN
< 20260926224135,NaN,NaN,NaN,NaN
< 20260926224136,NaN,NaN,NaN,NaN
< 20260926224137,NaN,NaN,NaN,NaN
< 20260926224138,NaN,NaN,NaN,NaN
< 20260926224139,NaN,NaN,NaN,NaN
< 20260926224140,NaN,NaN,NaN,NaN
< 20260926224141,NaN,NaN,NaN,NaN
< 20260926224142,NaN,NaN,NaN,NaN
< 20260926224143,NaN,NaN,NaN,NaN
< 20260926224144,NaN,NaN,NaN,NaN
< 20260926224145,NaN,NaN,NaN,NaN
< 20260926224146,NaN,NaN,NaN,NaN
< 20260926224147,NaN,NaN,NaN,NaN
< 20260926224148,NaN,NaN,NaN,NaN
< 20260926224149,NaN,NaN,NaN,NaN
< 20260926224150,NaN,NaN,NaN,NaN
< 20260926224151,NaN,NaN,NaN,NaN
< 20260926224152,NaN,NaN,NaN,NaN
< 20260926224153,NaN,NaN,NaN,NaN
< 20260926224154,NaN,NaN,NaN,NaN
< 20260926224155,NaN,NaN,NaN,NaN
< 20260926224156,NaN,NaN,NaN,NaN
< 20260926224157,NaN,NaN,NaN,NaN
< 20260926224158,NaN,NaN,NaN,NaN
< 20260926224159,NaN,NaN,NaN,NaN
< 20260926224200,NaN,NaN,NaN,NaN
< 20260926224201,NaN,NaN,NaN,NaN
< 20260926224202,NaN,NaN,NaN,NaN
< 20260926224203,NaN,NaN,NaN,NaN
< 20260926224204,NaN,NaN,NaN,NaN
< 20260926224205,NaN,NaN,NaN,NaN
< 20260926224206,NaN,NaN,NaN,NaN
< 20260926224207,NaN,NaN,NaN,NaN
< 20260926224208,NaN,NaN,NaN,NaN
< 20260926224209,NaN,NaN,NaN,NaN
< 20260926224210,NaN,NaN,NaN,NaN
< 20260926224211,NaN,NaN,NaN,NaN
< 20260926224212,NaN,NaN,NaN,NaN
< 20260926224213,NaN,NaN,NaN,NaN
< 20260926224214,NaN,NaN,NaN,NaN
< 20260926224215,NaN,NaN,NaN,NaN
< 20260926224216,NaN,NaN,NaN,NaN
< 20260926224217,NaN,NaN,NaN,NaN
< 20260926224218,NaN,NaN,NaN,NaN
< 20260926224219,NaN,NaN,NaN,NaN
< 20260926224220,NaN,NaN,NaN,NaN
< 20260926224221,NaN,NaN,NaN,NaN
< 20260926224222,NaN,NaN,NaN,NaN
< 20260926224223,NaN,NaN,NaN,NaN
< 20260926224224,NaN,NaN,NaN,NaN
< 20260926224225,NaN,NaN,NaN,NaN
< 20260926224226,NaN,NaN,NaN,NaN
< 20260926224227,NaN,NaN,NaN,NaN
< 20260926224228,NaN,NaN,NaN,NaN
< 20260926224229,NaN,NaN,NaN,NaN
< 20260926224230,NaN,NaN,NaN,NaN
< 20260926224231,NaN,NaN,NaN,NaN
< 20260926224232,NaN,NaN,NaN,NaN
< 20260926224233,NaN,NaN,NaN,NaN
< 20260926224234,NaN,NaN,NaN,NaN
< 20260926224235,NaN,NaN,NaN,NaN
< 20260926224236,NaN,NaN,NaN,NaN
< 20260926224237,NaN,NaN,NaN,NaN
< 20260926224238,NaN,NaN,NaN,NaN
< 20260926224239,NaN,NaN,NaN,NaN
< 20260926224240,NaN,NaN,NaN,NaN
< 20260926224241,NaN,NaN,NaN,NaN
< 20260926224242,NaN,NaN,NaN,NaN
< 20260926224243,NaN,NaN,NaN,NaN
< 20260926224244,NaN,NaN,NaN,NaN
< 20260926224245,NaN,NaN,NaN,NaN
< 20260926224246,NaN,NaN,NaN,NaN
< 20260926224247,NaN,NaN,NaN,NaN
< 20260926224248,NaN,NaN,NaN,NaN
< 20260926224249,NaN,NaN,NaN,NaN
< 20260926224250,NaN,NaN,NaN,NaN
< 20260926224251,NaN,NaN,NaN,NaN
< 20260926224252,NaN,NaN,NaN,NaN
< 20260926224253,NaN,NaN,NaN,NaN
< 20260926224254,NaN,NaN,NaN,NaN
< 20260926224255,NaN,NaN,NaN,NaN
< 20260926224256,NaN,NaN,NaN,NaN
< 20260926224257,NaN,NaN,NaN,NaN
< 20260926224258,NaN,NaN,NaN,NaN
< 20260926224259,NaN,NaN,NaN,NaN
< 20260926224300,NaN,NaN,NaN,NaN
< 20260926224301,NaN,NaN,NaN,NaN
< 20260926224302,NaN,NaN,NaN,NaN
< 20260926224303,NaN,NaN,NaN,NaN
< 20260926224304,NaN,NaN,NaN,NaN
< 20260926224305,NaN,NaN,NaN,NaN
< 20260926224306,NaN,NaN,NaN,NaN
< 20260926224307,NaN,NaN,NaN,NaN
< 20260926224308,NaN,NaN,NaN,NaN
< 20260926224309,NaN,NaN,NaN,NaN
< 20260926224310,NaN,NaN,NaN,NaN
< 20260926224311,NaN,NaN,NaN,NaN
< 20260926224312,NaN,NaN,NaN,NaN
< 20260926224313,NaN,NaN,NaN,NaN
< 20260926224314,NaN,NaN,NaN,NaN
< 20260926224315,NaN,NaN,NaN,NaN
< 20260926224316,NaN,NaN,NaN,NaN
< 20260926224317,NaN,NaN,NaN,NaN
< 20260926224318,NaN,NaN,NaN,NaN
< 20260926224319,NaN,NaN,NaN,NaN
< 20260926224320,NaN,NaN,NaN,NaN
< 20260926224321,NaN,NaN,NaN,NaN
< 20260926224322,NaN,NaN,NaN,NaN
< 20260926224323,NaN,NaN,NaN,NaN
< 20260926224324,NaN,NaN,NaN,NaN
< 20260926224325,NaN,NaN,NaN,NaN
< 20260926224326,NaN,NaN,NaN,NaN
< 20260926224327,NaN,NaN,NaN,NaN
< 20260926224328,NaN,NaN,NaN,NaN
< 20260926224329,NaN,NaN,NaN,NaN
< 20260926224330,NaN,NaN,NaN,NaN
< 20260926224331,NaN,NaN,NaN,NaN
< 20260926224332,NaN,NaN,NaN,NaN
< 20260926224333,NaN,NaN,NaN,NaN
< 20260926224334,NaN,NaN,NaN,NaN
< 20260926224335,NaN,NaN,NaN,NaN
< 20260926224336,NaN,NaN,NaN,NaN
< 20260926224337,NaN,NaN,NaN,NaN
< 20260926224338,NaN,NaN,NaN,NaN
< 20260926224339,NaN,NaN,NaN,NaN
< 20260926224340,NaN,NaN,NaN,NaN
< 20260926224341,NaN,NaN,NaN,NaN
< 20260926224342,NaN,NaN,NaN,NaN
< 20260926224343,NaN,NaN,NaN,NaN
< 20260926224344,NaN,NaN,NaN,NaN
< 20260926224345,NaN,NaN,NaN,NaN
< 20260926224346,NaN,NaN,NaN,NaN
< 20260926224347,NaN,NaN,NaN,NaN
< 20260926224348,NaN,NaN,NaN,NaN
< 20260926224349,NaN,NaN,NaN,NaN
< 20260926224350,NaN,NaN,NaN,NaN
< 20260926224351,NaN,NaN,NaN,NaN
< 20260926224352,NaN,NaN,NaN,NaN
< 20260926224353,NaN,NaN,NaN,NaN
< 20260926224354,NaN,NaN,NaN,NaN
< 20260926224355,NaN,NaN,NaN,NaN
< 20260926224356,NaN,NaN,NaN,NaN
< 20260926224357,NaN,NaN,NaN,NaN
< 20260926224358,NaN,NaN,NaN,NaN
< 20260926224359,NaN,NaN,NaN,NaN
< 20260926224400,NaN,NaN,NaN,NaN
< 20260926224401,NaN,NaN,NaN,NaN
< 20260926224402,NaN,NaN,NaN,NaN
< 20260926224403,NaN,NaN,NaN,NaN
< 20260926224404,NaN,NaN,NaN,NaN
< 20260926224405,NaN,NaN,NaN,NaN
< 20260926224406,NaN,NaN,NaN,NaN
< 20260926224407,NaN,NaN,NaN,NaN
< 20260926224408,NaN,NaN,NaN,NaN
< 20260926224409,NaN,NaN,NaN,NaN
< 20260926224410,NaN,NaN,NaN,NaN
< 20260926224411,NaN,NaN,NaN,NaN
< 20260926224412,NaN,NaN,NaN,NaN
< 20260926224413,NaN,NaN,NaN,NaN
< 20260926224414,NaN,NaN,NaN,NaN
< 20260926224415,NaN,NaN,NaN,NaN
< 20260926224416,NaN,NaN,NaN,NaN
< 20260926224417,NaN,NaN,NaN,NaN
< 20260926224418,NaN,NaN,NaN,NaN
< 20260926224419,NaN,NaN,NaN,NaN
< 20260926224420,NaN,NaN,NaN,NaN
< 20260926224421,NaN,NaN,NaN,NaN
< 20260926224422,NaN,NaN,NaN,NaN
< 20260926224423,NaN,NaN,NaN,NaN
< 20260926224424,NaN,NaN,NaN,NaN
< 20260926224425,NaN,NaN,NaN,NaN
< 20260926224426,NaN,NaN,NaN,NaN
< 20260926224427,NaN,NaN,NaN,NaN
< 20260926224428,NaN,NaN,NaN,NaN
< 20260926224429,NaN,NaN,NaN,NaN
< 20260926224430,NaN,NaN,NaN,NaN
< 20260926224431,NaN,NaN,NaN,NaN
< 20260926224432,NaN,NaN,NaN,NaN
< 20260926224433,NaN,NaN,NaN,NaN
< 20260926224434,NaN,NaN,NaN,NaN
< 20260926224435,NaN,NaN,NaN,NaN
< 20260926224436,NaN,NaN,NaN,NaN
< 20260926224437,NaN,NaN,NaN,NaN
< 20260926224438,NaN,NaN,NaN,NaN
< 20260926224439,NaN,NaN,NaN,NaN
< 20260926224440,NaN,NaN,NaN,NaN
< 20260926224441,NaN,NaN,NaN,NaN
< 20260926224442,NaN,NaN,NaN,NaN
< 20260926224443,NaN,NaN,NaN,NaN
< 20260926224444,NaN,NaN,NaN,NaN
< 20260926224445,NaN,NaN,NaN,NaN
< 20260926224446,NaN,NaN,NaN,NaN
< 20260926224447,NaN,NaN,NaN,NaN
< 20260926224448,NaN,NaN,NaN,NaN
< 20260926224449,NaN,NaN,NaN,NaN
< 20260926224450,NaN,NaN,NaN,NaN
< 20260926224451,NaN,NaN,NaN,NaN
< 20260926224452,NaN,NaN,NaN,NaN
< 20260926224453,NaN,NaN,NaN,NaN
< 20260926224454,NaN,NaN,NaN,NaN
< 20260926224455,NaN,NaN,NaN,NaN
< 20260926224456,NaN,NaN,NaN,NaN
< 20260926224457,NaN,NaN,NaN,NaN
< 20260926224458,NaN,NaN,NaN,NaN
< 20260926224459,NaN,NaN,NaN,NaN
< 20260926224500,NaN,NaN,NaN,NaN
< 20260926224501,NaN,NaN,NaN,NaN
< 20260926224502,NaN,NaN,NaN,NaN
< 20260926224503,NaN,NaN,NaN,NaN
< 20260926224504,NaN,NaN,NaN,NaN
< 20260926224505,NaN,NaN,NaN,NaN
< 20260926224506,NaN,NaN,NaN,NaN
< 20260926224507,NaN,NaN,NaN,NaN
< 20260926224508,NaN,NaN,NaN,NaN
< 20260926224509,NaN,NaN,NaN,NaN
< 20260926224510,NaN,NaN,NaN,NaN
< 20260926224511,NaN,NaN,NaN,NaN
< 20260926224512,NaN,NaN,NaN,NaN
< 20260926224513,NaN,NaN,NaN,NaN
< 20260926224514,NaN,NaN,NaN,NaN
< 20260926224515,NaN,NaN,NaN,NaN
< 20260926224516,NaN,NaN,NaN,NaN
< 20260926224517,NaN,NaN,NaN,NaN
< 20260926224518,NaN,NaN,NaN,NaN
< 20260926224519,NaN,NaN,NaN,NaN
< 20260926224520,NaN,NaN,NaN,NaN
< 20260926224521,NaN,NaN,NaN,NaN
< 20260926224522,NaN,NaN,NaN,NaN
< 20260926224523,NaN,NaN,NaN,NaN
< 20260926224524,NaN,NaN,NaN,NaN
< 20260926224525,NaN,NaN,NaN,NaN
< 20260926224526,NaN,NaN,NaN,NaN
< 20260926224527,NaN,NaN,NaN,NaN
< 20260926224528,NaN,NaN,NaN,NaN
< 20260926224529,NaN,NaN,NaN,NaN
< 20260926224530,NaN,NaN,NaN,NaN
< 20260926224531,NaN,NaN,NaN,NaN
< 20260926224532,NaN,NaN,NaN,NaN
< 20260926224533,NaN,NaN,NaN,NaN
< 20260926224534,NaN,NaN,NaN,NaN
< 20260926224535,NaN,NaN,NaN,NaN
< 20260926224536,NaN,NaN,NaN,NaN
< 20260926224537,NaN,NaN,NaN,NaN
< 20260926224538,NaN,NaN,NaN,NaN
< 20260926224539,NaN,NaN,NaN,NaN
< 20260926224540,NaN,NaN,NaN,NaN
< 20260926224541,NaN,NaN,NaN,NaN
< 20260926224542,NaN,NaN,NaN,NaN
< 20260926224543,NaN,NaN,NaN,NaN
< 20260926224544,NaN,NaN,NaN,NaN
< 20260926224545,NaN,NaN,NaN,NaN
< 20260926224546,NaN,NaN,NaN,NaN
< 20260926224547,NaN,NaN,NaN,NaN
< 20260926224548,NaN,NaN,NaN,NaN
< 20260926224549,NaN,NaN,NaN,NaN
< 20260926224550,NaN,NaN,NaN,NaN
< 20260926224551,NaN,NaN,NaN,NaN
< 20260926224552,NaN,NaN,NaN,NaN
< 20260926224553,NaN,NaN,NaN,NaN
< 20260926224554,NaN,NaN,NaN,NaN
< 20260926224555,NaN,NaN,NaN,NaN
< 20260926224556,NaN,NaN,NaN,NaN
< 20260926224557,NaN,NaN,NaN,NaN
< 20260926224558,NaN,NaN,NaN,NaN
< 20260926224559,NaN,NaN,NaN,NaN
< 20260926224600,NaN,NaN,NaN,NaN
< 20260926224601,NaN,NaN,NaN,NaN
< 20260926224602,NaN,NaN,NaN,NaN
< 20260926224603,NaN,NaN,NaN,NaN
< 20260926224604,NaN,NaN,NaN,NaN
< 20260926224605,NaN,NaN,NaN,NaN
< 20260926224606,NaN,NaN,NaN,NaN
< 20260926224607,NaN,NaN,NaN,NaN
< 20260926224608,NaN,NaN,NaN,NaN
< 20260926224609,NaN,NaN,NaN,NaN
< 20260926224610,NaN,NaN,NaN,NaN
< 20260926224611,NaN,NaN,NaN,NaN
< 20260926224612,NaN,NaN,NaN,NaN
< 20260926224613,NaN,NaN,NaN,NaN
< 20260926224614,NaN,NaN,NaN,NaN
< 20260926224615,NaN,NaN,NaN,NaN
< 20260926224616,NaN,NaN,NaN,NaN
< 20260926224617,NaN,NaN,NaN,NaN
< 20260926224618,NaN,NaN,NaN,NaN
< 20260926224619,NaN,NaN,NaN,NaN
< 20260926224620,NaN,NaN,NaN,NaN
< 20260926224621,NaN,NaN,NaN,NaN
< 20260926224622,NaN,NaN,NaN,NaN
< 20260926224623,NaN,NaN,NaN,NaN
< 20260926224624,NaN,NaN,NaN,NaN
< 20260926224625,NaN,NaN,NaN,NaN
< 20260926224626,NaN,NaN,NaN,NaN
< 20260926224627,NaN,NaN,NaN,NaN
< 20260926224628,NaN,NaN,NaN,NaN
< 20260926224629,NaN,NaN,NaN,NaN
< 20260926224630,NaN,NaN,NaN,NaN
< 20260926224631,NaN,NaN,NaN,NaN
< 20260926224632,NaN,NaN,NaN,NaN
< 20260926224633,NaN,NaN,NaN,NaN
< 20260926224634,NaN,NaN,NaN,NaN
< 20260926224635,NaN,NaN,NaN,NaN
< 20260926224636,NaN,NaN,NaN,NaN
< 20260926224637,NaN,NaN,NaN,NaN
< 20260926224638,NaN,NaN,NaN,NaN
< 20260926224639,NaN,NaN,NaN,NaN
< 20260926224640,NaN,NaN,NaN,NaN
< 20260926224641,NaN,NaN,NaN,NaN
< 20260926224642,NaN,NaN,NaN,NaN
< 20260926224643,NaN,NaN,NaN,NaN
< 20260926224644,NaN,NaN,NaN,NaN
< 20260926224645,NaN,NaN,NaN,NaN
< 20260926224646,NaN,NaN,NaN,NaN
< 20260926224647,NaN,NaN,NaN,NaN
< 20260926224648,NaN,NaN,NaN,NaN
< 20260926224649,NaN,NaN,NaN,NaN
< 20260926224650,NaN,NaN,NaN,NaN
< 20260926224651,NaN,NaN,NaN,NaN
< 20260926224652,NaN,NaN,NaN,NaN
< 20260926224653,NaN,NaN,NaN,NaN
< 20260926224654,NaN,NaN,NaN,NaN
< 20260926224655,NaN,NaN,NaN,NaN
< 20260926224656,NaN,NaN,NaN,NaN
< 20260926224657,NaN,NaN,NaN,NaN
< 20260926224658,NaN,NaN,NaN,NaN
< 20260926224659,NaN,NaN,NaN,NaN
< 20260926224700,NaN,NaN,NaN,NaN
< 20260926224701,NaN,NaN,NaN,NaN
< 20260926224702,NaN,NaN,NaN,NaN
< 20260926224703,NaN,NaN,NaN,NaN
< 20260926224704,NaN,NaN,NaN,NaN
< 20260926224705,NaN,NaN,NaN,NaN
< 20260926224706,NaN,NaN,NaN,NaN
< 20260926224707,NaN,NaN,NaN,NaN
< 20260926224708,NaN,NaN,NaN,NaN
< 20260926224709,NaN,NaN,NaN,NaN
< 20260926224710,NaN,NaN,NaN,NaN
< 20260926224711,NaN,NaN,NaN,NaN
< 20260926224712,NaN,NaN,NaN,NaN
< 20260926224713,NaN,NaN,NaN,NaN
< 20260926224714,NaN,NaN,NaN,NaN
< 20260926224715,NaN,NaN,NaN,NaN
< 20260926224716,NaN,NaN,NaN,NaN
< 20260926224717,NaN,NaN,NaN,NaN
< 20260926224718,NaN,NaN,NaN,NaN
< 20260926224719,NaN,NaN,NaN,NaN
< 20260926224720,NaN,NaN,NaN,NaN
< 20260926224721,NaN,NaN,NaN,NaN
< 20260926224722,NaN,NaN,NaN,NaN
< 20260926224723,NaN,NaN,NaN,NaN
< 20260926224724,NaN,NaN,NaN,NaN
< 20260926224725,NaN,NaN,NaN,NaN
< 20260926224726,NaN,NaN,NaN,NaN
< 20260926224727,NaN,NaN,NaN,NaN
< 20260926224728,NaN,NaN,NaN,NaN
< 20260926224729,NaN,NaN,NaN,NaN
< 20260926224730,NaN,NaN,NaN,NaN
< 20260926224731,NaN,NaN,NaN,NaN
< 20260926224732,NaN,NaN,NaN,NaN
< 20260926224733,NaN,NaN,NaN,NaN
< 20260926224734,NaN,NaN,NaN,NaN
< 20260926224735,NaN,NaN,NaN,NaN
< 20260926224736,NaN,NaN,NaN,NaN
< 20260926224737,NaN,NaN,NaN,NaN
< 20260926224738,NaN,NaN,NaN,NaN
< 20260926224739,NaN,NaN,NaN,NaN
< 20260926224740,NaN,NaN,NaN,NaN
< 20260926224741,NaN,NaN,NaN,NaN
< 20260926224742,NaN,NaN,NaN,NaN
< 20260926224743,NaN,NaN,NaN,NaN
< 20260926224744,NaN,NaN,NaN,NaN
< 20260926224745,NaN,NaN,NaN,NaN
< 20260926224746,NaN,NaN,NaN,NaN
< 20260926224747,NaN,NaN,NaN,NaN
< 20260926224748,NaN,NaN,NaN,NaN
< 20260926224749,NaN,NaN,NaN,NaN
< 20260926224750,NaN,NaN,NaN,NaN
< 20260926224751,NaN,NaN,NaN,NaN
< 20260926224752,NaN,NaN,NaN,NaN
< 20260926224753,NaN,NaN,NaN,NaN
< 20260926224754,NaN,NaN,NaN,NaN
< 20260926224755,NaN,NaN,NaN,NaN
< 20260926224756,NaN,NaN,NaN,NaN
< 20260926224757,NaN,NaN,NaN,NaN
< 20260926224758,NaN,NaN,NaN,NaN
< 20260926224759,NaN,NaN,NaN,NaN
< 20260926224800,NaN,NaN,NaN,NaN
< 20260926224801,NaN,NaN,NaN,NaN
< 20260926224802,NaN,NaN,NaN,NaN
< 20260926224803,NaN,NaN,NaN,NaN
< 20260926224804,NaN,NaN,NaN,NaN
< 20260926224805,NaN,NaN,NaN,NaN
< 20260926224806,NaN,NaN,NaN,NaN
< 20260926224807,NaN,NaN,NaN,NaN
< 20260926224808,NaN,NaN,NaN,NaN
< 20260926224809,NaN,NaN,NaN,NaN
< 20260926224810,NaN,NaN,NaN,NaN
< 20260926224811,NaN,NaN,NaN,NaN
< 20260926224812,NaN,NaN,NaN,NaN
< 20260926224813,NaN,NaN,NaN,NaN
< 20260926224814,NaN,NaN,NaN,NaN
< 20260926224815,NaN,NaN,NaN,NaN
< 20260926224816,NaN,NaN,NaN,NaN
< 20260926224817,NaN,NaN,NaN,NaN
< 20260926224818,NaN,NaN,NaN,NaN
< 20260926224819,NaN,NaN,NaN,NaN
< 20260926224820,NaN,NaN,NaN,NaN
< 20260926224821,NaN,NaN,NaN,NaN
< 20260926224822,NaN,NaN,NaN,NaN
< 20260926224823,NaN,NaN,NaN,NaN
< 20260926224824,NaN,NaN,NaN,NaN
< 20260926224825,NaN,NaN,NaN,NaN
< 20260926224826,NaN,NaN,NaN,NaN
< 20260926224827,NaN,NaN,NaN,NaN
< 20260926224828,NaN,NaN,NaN,NaN
< 20260926224829,NaN,NaN,NaN,NaN
< 20260926224830,NaN,NaN,NaN,NaN
< 20260926224831,NaN,NaN,NaN,NaN
< 20260926224832,NaN,NaN,NaN,NaN
< 20260926224833,NaN,NaN,NaN,NaN
< 20260926224834,NaN,NaN,NaN,NaN
< 20260926224835,NaN,NaN,NaN,NaN
< 20260926224836,NaN,NaN,NaN,NaN
< 20260926224837,NaN,NaN,NaN,NaN
< 20260926224838,NaN,NaN,NaN,NaN
< 20260926224839,NaN,NaN,NaN,NaN
< 20260926224840,NaN,NaN,NaN,NaN
< 20260926224841,NaN,NaN,NaN,NaN
< 20260926224842,NaN,NaN,NaN,NaN
< 20260926224843,NaN,NaN,NaN,NaN
< 20260926224844,NaN,NaN,NaN,NaN
< 20260926224845,NaN,NaN,NaN,NaN
< 20260926224846,NaN,NaN,NaN,NaN
< 20260926224847,NaN,NaN,NaN,NaN
< 20260926224848,NaN,NaN,NaN,NaN
< 20260926224849,NaN,NaN,NaN,NaN
< 20260926224850,NaN,NaN,NaN,NaN
< 20260926224851,NaN,NaN,NaN,NaN
< 20260926224852,NaN,NaN,NaN,NaN
< 20260926224853,NaN,NaN,NaN,NaN
< 20260926224854,NaN,NaN,NaN,NaN
< 20260926224855,NaN,NaN,NaN,NaN
< 20260926224856,NaN,NaN,NaN,NaN
< 20260926224857,NaN,NaN,NaN,NaN
< 20260926224858,NaN,NaN,NaN,NaN
< 20260926224859,NaN,NaN,NaN,NaN
< 20260926224900,NaN,NaN,NaN,NaN
< 20260926224901,NaN,NaN,NaN,NaN
< 20260926224902,NaN,NaN,NaN,NaN
< 20260926224903,NaN,NaN,NaN,NaN
< 20260926224904,NaN,NaN,NaN,NaN
< 20260926224905,NaN,NaN,NaN,NaN
< 20260926224906,NaN,NaN,NaN,NaN
< 20260926224907,NaN,NaN,NaN,NaN
< 20260926224908,NaN,NaN,NaN,NaN
< 20260926224909,NaN,NaN,NaN,NaN
< 20260926224910,NaN,NaN,NaN,NaN
< 20260926224911,NaN,NaN,NaN,NaN
< 20260926224912,NaN,NaN,NaN,NaN
< 20260926224913,NaN,NaN,NaN,NaN
< 20260926224914,NaN,NaN,NaN,NaN
< 20260926224915,NaN,NaN,NaN,NaN
< 20260926224916,NaN,NaN,NaN,NaN
< 20260926224917,NaN,NaN,NaN,NaN
< 20260926224918,NaN,NaN,NaN,NaN
< 20260926224919,NaN,NaN,NaN,NaN
< 20260926224920,NaN,NaN,NaN,NaN
< 20260926224921,NaN,NaN,NaN,NaN
< 20260926224922,NaN,NaN,NaN,NaN
< 20260926224923,NaN,NaN,NaN,NaN
< 20260926224924,NaN,NaN,NaN,NaN
< 20260926224925,NaN,NaN,NaN,NaN
< 20260926224926,NaN,NaN,NaN,NaN
< 20260926224927,NaN,NaN,NaN,NaN
< 20260926224928,NaN,NaN,NaN,NaN
< 20260926224929,NaN,NaN,NaN,NaN
< 20260926224930,NaN,NaN,NaN,NaN
< 20260926224931,NaN,NaN,NaN,NaN
< 20260926224932,NaN,NaN,NaN,NaN
< 20260926224933,NaN,NaN,NaN,NaN
< 20260926224934,NaN,NaN,NaN,NaN
< 20260926224935,NaN,NaN,NaN,NaN
< 20260926224936,NaN,NaN,NaN,NaN
< 20260926224937,NaN,NaN,NaN,NaN
< 20260926224938,NaN,NaN,NaN,NaN
< 20260926224939,NaN,NaN,NaN,NaN
< 20260926224940,NaN,NaN,NaN,NaN
< 20260926224941,NaN,NaN,NaN,NaN
< 20260926224942,NaN,NaN,NaN,NaN
< 20260926224943,NaN,NaN,NaN,NaN
< 20260926224944,NaN,NaN,NaN,NaN
< 20260926224945,NaN,NaN,NaN,NaN
< 20260926224946,NaN,NaN,NaN,NaN
< 20260926224947,NaN,NaN,NaN,NaN
< 20260926224948,NaN,NaN,NaN,NaN
< 20260926224949,NaN,NaN,NaN,NaN
< 20260926224950,NaN,NaN,NaN,NaN
< 20260926224951,NaN,NaN,NaN,NaN
< 20260926224952,NaN,NaN,NaN,NaN
< 20260926224953,NaN,NaN,NaN,NaN
< 20260926224954,NaN,NaN,NaN,NaN
< 20260926224955,NaN,NaN,NaN,NaN
< 20260926224956,NaN,NaN,NaN,NaN
< 20260926224957,NaN,NaN,NaN,NaN
< 20260926224958,NaN,NaN,NaN,NaN
< 20260926224959,NaN,NaN,NaN,NaN
< 20260926225000,NaN,NaN,NaN,NaN
< 20260926225001,NaN,NaN,NaN,NaN
< 20260926225002,NaN,NaN,NaN,NaN
< 20260926225003,NaN,NaN,NaN,NaN
< 20260926225004,NaN,NaN,NaN,NaN
< 20260926225005,NaN,NaN,NaN,NaN
< 20260926225006,NaN,NaN,NaN,NaN
< 20260926225007,NaN,NaN,NaN,NaN
< 20260926225008,NaN,NaN,NaN,NaN
< 20260926225009,NaN,NaN,NaN,NaN
< 20260926225010,NaN,NaN,NaN,NaN
< 20260926225011,NaN,NaN,NaN,NaN
< 20260926225012,NaN,NaN,NaN,NaN
< 20260926225013,NaN,NaN,NaN,NaN
< 20260926225014,NaN,NaN,NaN,NaN
< 20260926225015,NaN,NaN,NaN,NaN
< 20260926225016,NaN,NaN,NaN,NaN
< 20260926225017,NaN,NaN,NaN,NaN
< 20260926225018,NaN,NaN,NaN,NaN
< 20260926225019,NaN,NaN,NaN,NaN
< 20260926225020,NaN,NaN,NaN,NaN
< 20260926225021,NaN,NaN,NaN,NaN
< 20260926225022,NaN,NaN,NaN,NaN
< 20260926225023,NaN,NaN,NaN,NaN
< 20260926225024,NaN,NaN,NaN,NaN
< 20260926225025,NaN,NaN,NaN,NaN
< 20260926225026,NaN,NaN,NaN,NaN
< 20260926225027,NaN,NaN,NaN,NaN
< 20260926225028,NaN,NaN,NaN,NaN
< 20260926225029,NaN,NaN,NaN,NaN
< 20260926225030,NaN,NaN,NaN,NaN
< 20260926225031,NaN,NaN,NaN,NaN
< 20260926225032,NaN,NaN,NaN,NaN
< 20260926225033,NaN,NaN,NaN,NaN
< 20260926225034,NaN,NaN,NaN,NaN
< 20260926225035,NaN,NaN,NaN,NaN
< 20260926225036,NaN,NaN,NaN,NaN
< 20260926225037,NaN,NaN,NaN,NaN
< 20260926225038,NaN,NaN,NaN,NaN
< 20260926225039,NaN,NaN,NaN,NaN
< 20260926225040,NaN,NaN,NaN,NaN
< 20260926225041,NaN,NaN,NaN,NaN
< 20260926225042,NaN,NaN,NaN,NaN
< 20260926225043,NaN,NaN,NaN,NaN
< 20260926225044,NaN,NaN,NaN,NaN
< 20260926225045,NaN,NaN,NaN,NaN
< 20260926225046,NaN,NaN,NaN,NaN
< 20260926225047,NaN,NaN,NaN,NaN
< 20260926225048,NaN,NaN,NaN,NaN
< 20260926225049,NaN,NaN,NaN,NaN
< 20260926225050,NaN,NaN,NaN,NaN
< 20260926225051,NaN,NaN,NaN,NaN
< 20260926225052,NaN,NaN,NaN,NaN
< 20260926225053,NaN,NaN,NaN,NaN
< 20260926225054,NaN,NaN,NaN,NaN
< 20260926225055,NaN,NaN,NaN,NaN
< 20260926225056,NaN,NaN,NaN,NaN
< 20260926225057,NaN,NaN,NaN,NaN
< 20260926225058,NaN,NaN,NaN,NaN
< 20260926225059,NaN,NaN,NaN,NaN
< 20260926225100,NaN,NaN,NaN,NaN
< 20260926225101,NaN,NaN,NaN,NaN
< 20260926225102,NaN,NaN,NaN,NaN
< 20260926225103,NaN,NaN,NaN,NaN
< 20260926225104,NaN,NaN,NaN,NaN
< 20260926225105,NaN,NaN,NaN,NaN
< 20260926225106,NaN,NaN,NaN,NaN
< 20260926225107,NaN,NaN,NaN,NaN
< 20260926225108,NaN,NaN,NaN,NaN
< 20260926225109,NaN,NaN,NaN,NaN
< 20260926225110,NaN,NaN,NaN,NaN
< 20260926225111,NaN,NaN,NaN,NaN
< 20260926225112,NaN,NaN,NaN,NaN
< 20260926225113,NaN,NaN,NaN,NaN
< 20260926225114,NaN,NaN,NaN,NaN
< 20260926225115,NaN,NaN,NaN,NaN
< 20260926225116,NaN,NaN,NaN,NaN
< 20260926225117,NaN,NaN,NaN,NaN
< 20260926225118,NaN,NaN,NaN,NaN
< 20260926225119,NaN,NaN,NaN,NaN
< 20260926225120,NaN,NaN,NaN,NaN
< 20260926225121,NaN,NaN,NaN,NaN
< 20260926225122,NaN,NaN,NaN,NaN
< 20260926225123,NaN,NaN,NaN,NaN
< 20260926225124,NaN,NaN,NaN,NaN
< 20260926225125,NaN,NaN,NaN,NaN
< 20260926225126,NaN,NaN,NaN,NaN
< 20260926225127,NaN,NaN,NaN,NaN
< 20260926225128,NaN,NaN,NaN,NaN
< 20260926225129,NaN,NaN,NaN,NaN
< 20260926225130,NaN,NaN,NaN,NaN
< 20260926225131,NaN,NaN,NaN,NaN
< 20260926225132,NaN,NaN,NaN,NaN
< 20260926225133,NaN,NaN,NaN,NaN
< 20260926225134,NaN,NaN,NaN,NaN
< 20260926225135,NaN,NaN,NaN,NaN
< 20260926225136,NaN,NaN,NaN,NaN
< 20260926225137,NaN,NaN,NaN,NaN
< 20260926225138,NaN,NaN,NaN,NaN
< 20260926225139,NaN,NaN,NaN,NaN
< 20260926225140,NaN,NaN,NaN,NaN
< 20260926225141,NaN,NaN,NaN,NaN
< 20260926225142,NaN,NaN,NaN,NaN
< 20260926225143,NaN,NaN,NaN,NaN
< 20260926225144,NaN,NaN,NaN,NaN
< 20260926225145,NaN,NaN,NaN,NaN
< 20260926225146,NaN,NaN,NaN,NaN
< 20260926225147,NaN,NaN,NaN,NaN
< 20260926225148,NaN,NaN,NaN,NaN
< 20260926225149,NaN,NaN,NaN,NaN
< 20260926225150,NaN,NaN,NaN,NaN
< 20260926225151,NaN,NaN,NaN,NaN
< 20260926225152,NaN,NaN,NaN,NaN
< 20260926225153,NaN,NaN,NaN,NaN
< 20260926225154,NaN,NaN,NaN,NaN
< 20260926225155,NaN,NaN,NaN,NaN
< 20260926225156,NaN,NaN,NaN,NaN
< 20260926225157,NaN,NaN,NaN,NaN
< 20260926225158,NaN,NaN,NaN,NaN
< 20260926225159,NaN,NaN,NaN,NaN
< 20260926225200,NaN,NaN,NaN,NaN
< 20260926225201,NaN,NaN,NaN,NaN
< 20260926225202,NaN,NaN,NaN,NaN
< 20260926225203,NaN,NaN,NaN,NaN
< 20260926225204,NaN,NaN,NaN,NaN
< 20260926225205,NaN,NaN,NaN,NaN
< 20260926225206,NaN,NaN,NaN,NaN
< 20260926225207,NaN,NaN,NaN,NaN
< 20260926225208,NaN,NaN,NaN,NaN
< 20260926225209,NaN,NaN,NaN,NaN
< 20260926225210,NaN,NaN,NaN,NaN
< 20260926225211,NaN,NaN,NaN,NaN
< 20260926225212,NaN,NaN,NaN,NaN
< 20260926225213,NaN,NaN,NaN,NaN
< 20260926225214,NaN,NaN,NaN,NaN
< 20260926225215,NaN,NaN,NaN,NaN
< 20260926225216,NaN,NaN,NaN,NaN
< 20260926225217,NaN,NaN,NaN,NaN
< 20260926225218,NaN,NaN,NaN,NaN
< 20260926225219,NaN,NaN,NaN,NaN
< 20260926225220,NaN,NaN,NaN,NaN
< 20260926225221,NaN,NaN,NaN,NaN
< 20260926225222,NaN,NaN,NaN,NaN
< 20260926225223,NaN,NaN,NaN,NaN
< 20260926225224,NaN,NaN,NaN,NaN
< 20260926225225,NaN,NaN,NaN,NaN
< 20260926225226,NaN,NaN,NaN,NaN
< 20260926225227,NaN,NaN,NaN,NaN
< 20260926225228,NaN,NaN,NaN,NaN
< 20260926225229,NaN,NaN,NaN,NaN
< 20260926225230,NaN,NaN,NaN,NaN
< 20260926225231,NaN,NaN,NaN,NaN
< 20260926225232,NaN,NaN,NaN,NaN
< 20260926225233,NaN,NaN,NaN,NaN
< 20260926225234,NaN,NaN,NaN,NaN
< 20260926225235,NaN,NaN,NaN,NaN
< 20260926225236,NaN,NaN,NaN,NaN
< 20260926225237,NaN,NaN,NaN,NaN
< 20260926225238,NaN,NaN,NaN,NaN
< 20260926225239,NaN,NaN,NaN,NaN
< 20260926225240,NaN,NaN,NaN,NaN
< 20260926225241,NaN,NaN,NaN,NaN
< 20260926225242,NaN,NaN,NaN,NaN
< 20260926225243,NaN,NaN,NaN,NaN
< 20260926225244,NaN,NaN,NaN,NaN
< 20260926225245,NaN,NaN,NaN,NaN
< 20260926225246,NaN,NaN,NaN,NaN
< 20260926225247,NaN,NaN,NaN,NaN
< 20260926225248,NaN,NaN,NaN,NaN
< 20260926225249,NaN,NaN,NaN,NaN
< 20260926225250,NaN,NaN,NaN,NaN
< 20260926225251,NaN,NaN,NaN,NaN
< 20260926225252,NaN,NaN,NaN,NaN
< 20260926225253,NaN,NaN,NaN,NaN
< 20260926225254,NaN,NaN,NaN,NaN
< 20260926225255,NaN,NaN,NaN,NaN
< 20260926225256,NaN,NaN,NaN,NaN
< 20260926225257,NaN,NaN,NaN,NaN
< 20260926225258,NaN,NaN,NaN,NaN
< 20260926225259,NaN,NaN,NaN,NaN
< 20260926225300,NaN,NaN,NaN,NaN
< 20260926225301,NaN,NaN,NaN,NaN
< 20260926225302,NaN,NaN,NaN,NaN
< 20260926225303,NaN,NaN,NaN,NaN
< 20260926225304,NaN,NaN,NaN,NaN
< 20260926225305,NaN,NaN,NaN,NaN
< 20260926225306,NaN,NaN,NaN,NaN
< 20260926225307,NaN,NaN,NaN,NaN
< 20260926225308,NaN,NaN,NaN,NaN
< 20260926225309,NaN,NaN,NaN,NaN
< 20260926225310,NaN,NaN,NaN,NaN
< 20260926225311,NaN,NaN,NaN,NaN
< 20260926225312,NaN,NaN,NaN,NaN
< 20260926225313,NaN,NaN,NaN,NaN
< 20260926225314,NaN,NaN,NaN,NaN
< 20260926225315,NaN,NaN,NaN,NaN
< 20260926225316,NaN,NaN,NaN,NaN
< 20260926225317,NaN,NaN,NaN,NaN
< 20260926225318,NaN,NaN,NaN,NaN
< 20260926225319,NaN,NaN,NaN,NaN
< 20260926225320,NaN,NaN,NaN,NaN
< 20260926225321,NaN,NaN,NaN,NaN
< 20260926225322,NaN,NaN,NaN,NaN
< 20260926225323,NaN,NaN,NaN,NaN
< 20260926225324,NaN,NaN,NaN,NaN
< 20260926225325,NaN,NaN,NaN,NaN
< 20260926225326,NaN,NaN,NaN,NaN
< 20260926225327,NaN,NaN,NaN,NaN
< 20260926225328,NaN,NaN,NaN,NaN
< 20260926225329,NaN,NaN,NaN,NaN
< 20260926225330,NaN,NaN,NaN,NaN
< 20260926225331,NaN,NaN,NaN,NaN
< 20260926225332,NaN,NaN,NaN,NaN
< 20260926225333,NaN,NaN,NaN,NaN
< 20260926225334,NaN,NaN,NaN,NaN
< 20260926225335,NaN,NaN,NaN,NaN
< 20260926225336,NaN,NaN,NaN,NaN
< 20260926225337,NaN,NaN,NaN,NaN
< 20260926225338,NaN,NaN,NaN,NaN
< 20260926225339,NaN,NaN,NaN,NaN
< 20260926225340,NaN,NaN,NaN,NaN
< 20260926225341,NaN,NaN,NaN,NaN
< 20260926225342,NaN,NaN,NaN,NaN
< 20260926225343,NaN,NaN,NaN,NaN
< 20260926225344,NaN,NaN,NaN,NaN
< 20260926225345,NaN,NaN,NaN,NaN
< 20260926225346,NaN,NaN,NaN,NaN
< 20260926225347,NaN,NaN,NaN,NaN
< 20260926225348,NaN,NaN,NaN,NaN
< 20260926225349,NaN,NaN,NaN,NaN
< 20260926225350,NaN,NaN,NaN,NaN
< 20260926225351,NaN,NaN,NaN,NaN
< 20260926225352,NaN,NaN,NaN,NaN
< 20260926225353,NaN,NaN,NaN,NaN
< 20260926225354,NaN,NaN,NaN,NaN
< 20260926225355,NaN,NaN,NaN,NaN
< 20260926225356,NaN,NaN,NaN,NaN
< 20260926225357,NaN,NaN,NaN,NaN
< 20260926225358,NaN,NaN,NaN,NaN
< 20260926225359,NaN,NaN,NaN,NaN
< 20260926225400,NaN,NaN,NaN,NaN
< 20260926225401,NaN,NaN,NaN,NaN
< 20260926225402,NaN,NaN,NaN,NaN
< 20260926225403,NaN,NaN,NaN,NaN
< 20260926225404,NaN,NaN,NaN,NaN
< 20260926225405,NaN,NaN,NaN,NaN
< 20260926225406,NaN,NaN,NaN,NaN
< 20260926225407,NaN,NaN,NaN,NaN
< 20260926225408,NaN,NaN,NaN,NaN
< 20260926225409,NaN,NaN,NaN,NaN
< 20260926225410,NaN,NaN,NaN,NaN
< 20260926225411,NaN,NaN,NaN,NaN
< 20260926225412,NaN,NaN,NaN,NaN
< 20260926225413,NaN,NaN,NaN,NaN
< 20260926225414,NaN,NaN,NaN,NaN
< 20260926225415,NaN,NaN,NaN,NaN
< 20260926225416,NaN,NaN,NaN,NaN
< 20260926225417,NaN,NaN,NaN,NaN
< 20260926225418,NaN,NaN,NaN,NaN
< 20260926225419,NaN,NaN,NaN,NaN
< 20260926225420,NaN,NaN,NaN,NaN
< 20260926225421,NaN,NaN,NaN,NaN
< 20260926225422,NaN,NaN,NaN,NaN
< 20260926225423,NaN,NaN,NaN,NaN
< 20260926225424,NaN,NaN,NaN,NaN
< 20260926225425,NaN,NaN,NaN,NaN
< 20260926225426,NaN,NaN,NaN,NaN
< 20260926225427,NaN,NaN,NaN,NaN
< 20260926225428,NaN,NaN,NaN,NaN
< 20260926225429,NaN,NaN,NaN,NaN
< 20260926225430,NaN,NaN,NaN,NaN
< 20260926225431,NaN,NaN,NaN,NaN
< 20260926225432,NaN,NaN,NaN,NaN
< 20260926225433,NaN,NaN,NaN,NaN
< 20260926225434,NaN,NaN,NaN,NaN
< 20260926225435,NaN,NaN,NaN,NaN
< 20260926225436,NaN,NaN,NaN,NaN
< 20260926225437,NaN,NaN,NaN,NaN
< 20260926225438,NaN,NaN,NaN,NaN
< 20260926225439,NaN,NaN,NaN,NaN
< 20260926225440,NaN,NaN,NaN,NaN
< 20260926225441,NaN,NaN,NaN,NaN
< 20260926225442,NaN,NaN,NaN,NaN
< 20260926225443,NaN,NaN,NaN,NaN
< 20260926225444,NaN,NaN,NaN,NaN
< 20260926225445,NaN,NaN,NaN,NaN
< 20260926225446,NaN,NaN,NaN,NaN
< 20260926225447,NaN,NaN,NaN,NaN
< 20260926225448,NaN,NaN,NaN,NaN
< 20260926225449,NaN,NaN,NaN,NaN
< 20260926225450,NaN,NaN,NaN,NaN
< 20260926225451,NaN,NaN,NaN,NaN
< 20260926225452,NaN,NaN,NaN,NaN
< 20260926225453,NaN,NaN,NaN,NaN
< 20260926225454,NaN,NaN,NaN,NaN
< 20260926225455,NaN,NaN,NaN,NaN
< 20260926225456,NaN,NaN,NaN,NaN
< 20260926225457,NaN,NaN,NaN,NaN
< 20260926225458,NaN,NaN,NaN,NaN
< 20260926225459,NaN,NaN,NaN,NaN
< 20260926225500,NaN,NaN,NaN,NaN
< 20260926225501,NaN,NaN,NaN,NaN
< 20260926225502,NaN,NaN,NaN,NaN
< 20260926225503,NaN,NaN,NaN,NaN
< 20260926225504,NaN,NaN,NaN,NaN
< 20260926225505,NaN,NaN,NaN,NaN
< 20260926225506,NaN,NaN,NaN,NaN
< 20260926225507,NaN,NaN,NaN,NaN
< 20260926225508,NaN,NaN,NaN,NaN
< 20260926225509,NaN,NaN,NaN,NaN
< 20260926225510,NaN,NaN,NaN,NaN
< 20260926225511,NaN,NaN,NaN,NaN
< 20260926225512,NaN,NaN,NaN,NaN
< 20260926225513,NaN,NaN,NaN,NaN
< 20260926225514,NaN,NaN,NaN,NaN
< 20260926225515,NaN,NaN,NaN,NaN
< 20260926225516,NaN,NaN,NaN,NaN
< 20260926225517,NaN,NaN,NaN,NaN
< 20260926225518,NaN,NaN,NaN,NaN
< 20260926225519,NaN,NaN,NaN,NaN
< 20260926225520,NaN,NaN,NaN,NaN
< 20260926225521,NaN,NaN,NaN,NaN
< 20260926225522,NaN,NaN,NaN,NaN
< 20260926225523,NaN,NaN,NaN,NaN
< 20260926225524,NaN,NaN,NaN,NaN
< 20260926225525,NaN,NaN,NaN,NaN
< 20260926225526,NaN,NaN,NaN,NaN
< 20260926225527,NaN,NaN,NaN,NaN
< 20260926225528,NaN,NaN,NaN,NaN
< 20260926225529,NaN,NaN,NaN,NaN
< 20260926225530,NaN,NaN,NaN,NaN
< 20260926225531,NaN,NaN,NaN,NaN
< 20260926225532,NaN,NaN,NaN,NaN
< 20260926225533,NaN,NaN,NaN,NaN
< 20260926225534,NaN,NaN,NaN,NaN
< 20260926225535,NaN,NaN,NaN,NaN
< 20260926225536,NaN,NaN,NaN,NaN
< 20260926225537,NaN,NaN,NaN,NaN
< 20260926225538,NaN,NaN,NaN,NaN
< 20260926225539,NaN,NaN,NaN,NaN
< 20260926225540,NaN,NaN,NaN,NaN
< 20260926225541,NaN,NaN,NaN,NaN
< 20260926225542,NaN,NaN,NaN,NaN
< 20260926225543,NaN,NaN,NaN,NaN
< 20260926225544,NaN,NaN,NaN,NaN
< 20260926225545,NaN,NaN,NaN,NaN
< 20260926225546,NaN,NaN,NaN,NaN
< 20260926225547,NaN,NaN,NaN,NaN
< 20260926225548,NaN,NaN,NaN,NaN
< 20260926225549,NaN,NaN,NaN,NaN
< 20260926225550,NaN,NaN,NaN,NaN
< 20260926225551,NaN,NaN,NaN,NaN
< 20260926225552,NaN,NaN,NaN,NaN
< 20260926225553,NaN,NaN,NaN,NaN
< 20260926225554,NaN,NaN,NaN,NaN
< 20260926225555,NaN,NaN,NaN,NaN
< 20260926225556,NaN,NaN,NaN,NaN
< 20260926225557,NaN,NaN,NaN,NaN
< 20260926225558,NaN,NaN,NaN,NaN
< 20260926225559,NaN,NaN,NaN,NaN
< 20260926225600,NaN,NaN,NaN,NaN
< 20260926225601,NaN,NaN,NaN,NaN
< 20260926225602,NaN,NaN,NaN,NaN
< 20260926225603,NaN,NaN,NaN,NaN
< 20260926225604,NaN,NaN,NaN,NaN
< 20260926225605,NaN,NaN,NaN,NaN
< 20260926225606,NaN,NaN,NaN,NaN
< 20260926225607,NaN,NaN,NaN,NaN
< 20260926225608,NaN,NaN,NaN,NaN
< 20260926225609,NaN,NaN,NaN,NaN
< 20260926225610,NaN,NaN,NaN,NaN
< 20260926225611,NaN,NaN,NaN,NaN
< 20260926225612,NaN,NaN,NaN,NaN
< 20260926225613,NaN,NaN,NaN,NaN
< 20260926225614,NaN,NaN,NaN,NaN
< 20260926225615,NaN,NaN,NaN,NaN
< 20260926225616,NaN,NaN,NaN,NaN
< 20260926225617,NaN,NaN,NaN,NaN
< 20260926225618,NaN,NaN,NaN,NaN
< 20260926225619,NaN,NaN,NaN,NaN
< 20260926225620,NaN,NaN,NaN,NaN
< 20260926225621,NaN,NaN,NaN,NaN
< 20260926225622,NaN,NaN,NaN,NaN
< 20260926225623,NaN,NaN,NaN,NaN
< 20260926225624,NaN,NaN,NaN,NaN
< 20260926225625,NaN,NaN,NaN,NaN
< 20260926225626,NaN,NaN,NaN,NaN
< 20260926225627,NaN,NaN,NaN,NaN
< 20260926225628,NaN,NaN,NaN,NaN
< 20260926225629,NaN,NaN,NaN,NaN
< 20260926225630,NaN,NaN,NaN,NaN
< 20260926225631,NaN,NaN,NaN,NaN
< 20260926225632,NaN,NaN,NaN,NaN
< 20260926225633,NaN,NaN,NaN,NaN
< 20260926225634,NaN,NaN,NaN,NaN
< 20260926225635,NaN,NaN,NaN,NaN
< 20260926225636,NaN,NaN,NaN,NaN
< 20260926225637,NaN,NaN,NaN,NaN
< 20260926225638,NaN,NaN,NaN,NaN
< 20260926225639,NaN,NaN,NaN,NaN
< 20260926225640,NaN,NaN,NaN,NaN
< 20260926225641,NaN,NaN,NaN,NaN
< 20260926225642,NaN,NaN,NaN,NaN
< 20260926225643,NaN,NaN,NaN,NaN
< 20260926225644,NaN,NaN,NaN,NaN
< 20260926225645,NaN,NaN,NaN,NaN
< 20260926225646,NaN,NaN,NaN,NaN
< 20260926225647,NaN,NaN,NaN,NaN
< 20260926225648,NaN,NaN,NaN,NaN
< 20260926225649,NaN,NaN,NaN,NaN
< 20260926225650,NaN,NaN,NaN,NaN
< 20260926225651,NaN,NaN,NaN,NaN
< 20260926225652,NaN,NaN,NaN,NaN
< 20260926225653,NaN,NaN,NaN,NaN
< 20260926225654,NaN,NaN,NaN,NaN
< 20260926225655,NaN,NaN,NaN,NaN
< 20260926225656,NaN,NaN,NaN,NaN
< 20260926225657,NaN,NaN,NaN,NaN
< 20260926225658,NaN,NaN,NaN,NaN
< 20260926225659,NaN,NaN,NaN,NaN
< 20260926225700,NaN,NaN,NaN,NaN
< 20260926225701,NaN,NaN,NaN,NaN
< 20260926225702,NaN,NaN,NaN,NaN
< 20260926225703,NaN,NaN,NaN,NaN
< 20260926225704,NaN,NaN,NaN,NaN
< 20260926225705,NaN,NaN,NaN,NaN
< 20260926225706,NaN,NaN,NaN,NaN
< 20260926225707,NaN,NaN,NaN,NaN
< 20260926225708,NaN,NaN,NaN,NaN
< 20260926225709,NaN,NaN,NaN,NaN
< 20260926225710,NaN,NaN,NaN,NaN
< 20260926225711,NaN,NaN,NaN,NaN
< 20260926225712,NaN,NaN,NaN,NaN
< 20260926225713,NaN,NaN,NaN,NaN
< 20260926225714,NaN,NaN,NaN,NaN
< 20260926225715,NaN,NaN,NaN,NaN
< 20260926225716,NaN,NaN,NaN,NaN
< 20260926225717,NaN,NaN,NaN,NaN
< 20260926225718,NaN,NaN,NaN,NaN
< 20260926225719,NaN,NaN,NaN,NaN
< 20260926225720,NaN,NaN,NaN,NaN
< 20260926225721,NaN,NaN,NaN,NaN
< 20260926225722,NaN,NaN,NaN,NaN
< 20260926225723,NaN,NaN,NaN,NaN
< 20260926225724,NaN,NaN,NaN,NaN
< 20260926225725,NaN,NaN,NaN,NaN
< 20260926225726,NaN,NaN,NaN,NaN
< 20260926225727,NaN,NaN,NaN,NaN
< 20260926225728,NaN,NaN,NaN,NaN
< 20260926225729,NaN,NaN,NaN,NaN
< 20260926225730,NaN,NaN,NaN,NaN
< 20260926225731,NaN,NaN,NaN,NaN
< 20260926225732,NaN,NaN,NaN,NaN
< 20260926225733,NaN,NaN,NaN,NaN
< 20260926225734,NaN,NaN,NaN,NaN
< 20260926225735,NaN,NaN,NaN,NaN
< 20260926225736,NaN,NaN,NaN,NaN
< 20260926225737,NaN,NaN,NaN,NaN
< 20260926225738,NaN,NaN,NaN,NaN
< 20260926225739,NaN,NaN,NaN,NaN
< 20260926225740,NaN,NaN,NaN,NaN
< 20260926225741,NaN,NaN,NaN,NaN
< 20260926225742,NaN,NaN,NaN,NaN
< 20260926225743,NaN,NaN,NaN,NaN
< 20260926225744,NaN,NaN,NaN,NaN
< 20260926225745,NaN,NaN,NaN,NaN
< 20260926225746,NaN,NaN,NaN,NaN
< 20260926225747,NaN,NaN,NaN,NaN
< 20260926225748,NaN,NaN,NaN,NaN
< 20260926225749,NaN,NaN,NaN,NaN
< 20260926225750,NaN,NaN,NaN,NaN
< 20260926225751,NaN,NaN,NaN,NaN
< 20260926225752,NaN,NaN,NaN,NaN
< 20260926225753,NaN,NaN,NaN,NaN
< 20260926225754,NaN,NaN,NaN,NaN
< 20260926225755,NaN,NaN,NaN,NaN
< 20260926225756,NaN,NaN,NaN,NaN
< 20260926225757,NaN,NaN,NaN,NaN
< 20260926225758,NaN,NaN,NaN,NaN
< 20260926225759,NaN,NaN,NaN,NaN
< 20260926225800,NaN,NaN,NaN,NaN
< 20260926225801,NaN,NaN,NaN,NaN
< 20260926225802,NaN,NaN,NaN,NaN
< 20260926225803,NaN,NaN,NaN,NaN
< 20260926225804,NaN,NaN,NaN,NaN
< 20260926225805,NaN,NaN,NaN,NaN
< 20260926225806,NaN,NaN,NaN,NaN
< 20260926225807,NaN,NaN,NaN,NaN
< 20260926225808,NaN,NaN,NaN,NaN
< 20260926225809,NaN,NaN,NaN,NaN
< 20260926225810,NaN,NaN,NaN,NaN
< 20260926225811,NaN,NaN,NaN,NaN
< 20260926225812,NaN,NaN,NaN,NaN
< 20260926225813,NaN,NaN,NaN,NaN
< 20260926225814,NaN,NaN,NaN,NaN
< 20260926225815,NaN,NaN,NaN,NaN
< 20260926225816,NaN,NaN,NaN,NaN
< 20260926225817,NaN,NaN,NaN,NaN
< 20260926225818,NaN,NaN,NaN,NaN
< 20260926225819,NaN,NaN,NaN,NaN
< 20260926225820,NaN,NaN,NaN,NaN
< 20260926225821,NaN,NaN,NaN,NaN
< 20260926225822,NaN,NaN,NaN,NaN
< 20260926225823,NaN,NaN,NaN,NaN
< 20260926225824,NaN,NaN,NaN,NaN
< 20260926225825,NaN,NaN,NaN,NaN
< 20260926225826,NaN,NaN,NaN,NaN
< 20260926225827,NaN,NaN,NaN,NaN
< 20260926225828,NaN,NaN,NaN,NaN
< 20260926225829,NaN,NaN,NaN,NaN
< 20260926225830,NaN,NaN,NaN,NaN
< 20260926225831,NaN,NaN,NaN,NaN
< 20260926225832,NaN,NaN,NaN,NaN
< 20260926225833,NaN,NaN,NaN,NaN
< 20260926225834,NaN,NaN,NaN,NaN
< 20260926225835,NaN,NaN,NaN,NaN
< 20260926225836,NaN,NaN,NaN,NaN
< 20260926225837,NaN,NaN,NaN,NaN
< 20260926225838,NaN,NaN,NaN,NaN
< 20260926225839,NaN,NaN,NaN,NaN
< 20260926225840,NaN,NaN,NaN,NaN
< 20260926225841,NaN,NaN,NaN,NaN
< 20260926225842,NaN,NaN,NaN,NaN
< 20260926225843,NaN,NaN,NaN,NaN
< 20260926225844,NaN,NaN,NaN,NaN
< 20260926225845,NaN,NaN,NaN,NaN
< 20260926225846,NaN,NaN,NaN,NaN
< 20260926225847,NaN,NaN,NaN,NaN
< 20260926225848,NaN,NaN,NaN,NaN
< 20260926225849,NaN,NaN,NaN,NaN
< 20260926225850,NaN,NaN,NaN,NaN
< 20260926225851,NaN,NaN,NaN,NaN
< 20260926225852,NaN,NaN,NaN,NaN
< 20260926225853,NaN,NaN,NaN,NaN
< 20260926225854,NaN,NaN,NaN,NaN
< 20260926225855,NaN,NaN,NaN,NaN
< 20260926225856,NaN,NaN,NaN,NaN
< 20260926225857,NaN,NaN,NaN,NaN
< 20260926225858,NaN,NaN,NaN,NaN
< 20260926225859,NaN,NaN,NaN,NaN
< 20260926225900,NaN,NaN,NaN,NaN
< 20260926225901,NaN,NaN,NaN,NaN
< 20260926225902,NaN,NaN,NaN,NaN
< 20260926225903,NaN,NaN,NaN,NaN
< 20260926225904,NaN,NaN,NaN,NaN
< 20260926225905,NaN,NaN,NaN,NaN
< 20260926225906,NaN,NaN,NaN,NaN
< 20260926225907,NaN,NaN,NaN,NaN
< 20260926225908,NaN,NaN,NaN,NaN
< 20260926225909,NaN,NaN,NaN,NaN
< 20260926225910,NaN,NaN,NaN,NaN
< 20260926225911,NaN,NaN,NaN,NaN
< 20260926225912,NaN,NaN,NaN,NaN
< 20260926225913,NaN,NaN,NaN,NaN
< 20260926225914,NaN,NaN,NaN,NaN
< 20260926225915,NaN,NaN,NaN,NaN
< 20260926225916,NaN,NaN,NaN,NaN
< 20260926225917,NaN,NaN,NaN,NaN
< 20260926225918,NaN,NaN,NaN,NaN
< 20260926225919,NaN,NaN,NaN,NaN
< 20260926225920,NaN,NaN,NaN,NaN
< 20260926225921,NaN,NaN,NaN,NaN
< 20260926225922,NaN,NaN,NaN,NaN
< 20260926225923,NaN,NaN,NaN,NaN
< 20260926225924,NaN,NaN,NaN,NaN
< 20260926225925,NaN,NaN,NaN,NaN
< 20260926225926,NaN,NaN,NaN,NaN
< 20260926225927,NaN,NaN,NaN,NaN
< 20260926225928,NaN,NaN,NaN,NaN
< 20260926225929,NaN,NaN,NaN,NaN
< 20260926225930,NaN,NaN,NaN,NaN
< 20260926225931,NaN,NaN,NaN,NaN
< 20260926225932,NaN,NaN,NaN,NaN
< 20260926225933,NaN,NaN,NaN,NaN
< 20260926225934,NaN,NaN,NaN,NaN
< 20260926225935,NaN,NaN,NaN,NaN
< 20260926225936,NaN,NaN,NaN,NaN
< 20260926225937,NaN,NaN,NaN,NaN
< 20260926225938,NaN,NaN,NaN,NaN
< 20260926225939,NaN,NaN,NaN,NaN
< 20260926225940,NaN,NaN,NaN,NaN
< 20260926225941,NaN,NaN,NaN,NaN
< 20260926225942,NaN,NaN,NaN,NaN
< 20260926225943,NaN,NaN,NaN,NaN
< 20260926225944,NaN,NaN,NaN,NaN
< 20260926225945,NaN,NaN,NaN,NaN
< 20260926225946,NaN,NaN,NaN,NaN
< 20260926225947,NaN,NaN,NaN,NaN
< 20260926225948,NaN,NaN,NaN,NaN
< 20260926225949,NaN,NaN,NaN,NaN
< 20260926225950,NaN,NaN,NaN,NaN
< 20260926225951,NaN,NaN,NaN,NaN
< 20260926225952,NaN,NaN,NaN,NaN
< 20260926225953,NaN,NaN,NaN,NaN
< 20260926225954,NaN,NaN,NaN,NaN
< 20260926225955,NaN,NaN,NaN,NaN
< 20260926225956,NaN,NaN,NaN,NaN
< 20260926225957,NaN,NaN,NaN,NaN
< 20260926225958,NaN,NaN,NaN,NaN
< 20260926225959,NaN,NaN,NaN,NaN
< 20260926230000,NaN,NaN,NaN,NaN
< 20260926230001,NaN,NaN,NaN,NaN
< 20260926230002,NaN,NaN,NaN,NaN
< 20260926230003,NaN,NaN,NaN,NaN
< 20260926230004,NaN,NaN,NaN,NaN
< 20260926230005,NaN,NaN,NaN,NaN
< 20260926230006,NaN,NaN,NaN,NaN
< 20260926230007,NaN,NaN,NaN,NaN
< 20260926230008,NaN,NaN,NaN,NaN
< 20260926230009,NaN,NaN,NaN,NaN
< 20260926230010,NaN,NaN,NaN,NaN
< 20260926230011,NaN,NaN,NaN,NaN
< 20260926230012,NaN,NaN,NaN,NaN
< 20260926230013,NaN,NaN,NaN,NaN
< 20260926230014,NaN,NaN,NaN,NaN
< 20260926230015,NaN,NaN,NaN,NaN
< 20260926230016,NaN,NaN,NaN,NaN
< 20260926230017,NaN,NaN,NaN,NaN
< 20260926230018,NaN,NaN,NaN,NaN
< 20260926230019,NaN,NaN,NaN,NaN
< 20260926230020,NaN,NaN,NaN,NaN
< 20260926230021,NaN,NaN,NaN,NaN
< 20260926230022,NaN,NaN,NaN,NaN
< 20260926230023,NaN,NaN,NaN,NaN
< 20260926230024,NaN,NaN,NaN,NaN
< 20260926230025,NaN,NaN,NaN,NaN
< 20260926230026,NaN,NaN,NaN,NaN
< 20260926230027,NaN,NaN,NaN,NaN
< 20260926230028,NaN,NaN,NaN,NaN
< 20260926230029,NaN,NaN,NaN,NaN
< 20260926230030,NaN,NaN,NaN,NaN
< 20260926230031,NaN,NaN,NaN,NaN
< 20260926230032,NaN,NaN,NaN,NaN
< 20260926230033,NaN,NaN,NaN,NaN
< 20260926230034,NaN,NaN,NaN,NaN
< 20260926230035,NaN,NaN,NaN,NaN
< 20260926230036,NaN,NaN,NaN,NaN
< 20260926230037,NaN,NaN,NaN,NaN
< 20260926230038,NaN,NaN,NaN,NaN
< 20260926230039,NaN,NaN,NaN,NaN
< 20260926230040,NaN,NaN,NaN,NaN
< 20260926230041,NaN,NaN,NaN,NaN
< 20260926230042,NaN,NaN,NaN,NaN
< 20260926230043,NaN,NaN,NaN,NaN
< 20260926230044,NaN,NaN,NaN,NaN
< 20260926230045,NaN,NaN,NaN,NaN
< 20260926230046,NaN,NaN,NaN,NaN
< 20260926230047,NaN,NaN,NaN,NaN
< 20260926230048,NaN,NaN,NaN,NaN
< 20260926230049,NaN,NaN,NaN,NaN
< 20260926230050,NaN,NaN,NaN,NaN
< 20260926230051,NaN,NaN,NaN,NaN
< 20260926230052,NaN,NaN,NaN,NaN
< 20260926230053,NaN,NaN,NaN,NaN
< 20260926230054,NaN,NaN,NaN,NaN
< 20260926230055,NaN,NaN,NaN,NaN
< 20260926230056,NaN,NaN,NaN,NaN
< 20260926230057,NaN,NaN,NaN,NaN
< 20260926230058,NaN,NaN,NaN,NaN
< 20260926230059,NaN,NaN,NaN,NaN
< 20260926230100,NaN,NaN,NaN,NaN
< 20260926230101,NaN,NaN,NaN,NaN
< 20260926230102,NaN,NaN,NaN,NaN
< 20260926230103,NaN,NaN,NaN,NaN
< 20260926230104,NaN,NaN,NaN,NaN
< 20260926230105,NaN,NaN,NaN,NaN
< 20260926230106,NaN,NaN,NaN,NaN
< 20260926230107,NaN,NaN,NaN,NaN
< 20260926230108,NaN,NaN,NaN,NaN
< 20260926230109,NaN,NaN,NaN,NaN
< 20260926230110,NaN,NaN,NaN,NaN
< 20260926230111,NaN,NaN,NaN,NaN
< 20260926230112,NaN,NaN,NaN,NaN
< 20260926230113,NaN,NaN,NaN,NaN
< 20260926230114,NaN,NaN,NaN,NaN
< 20260926230115,NaN,NaN,NaN,NaN
< 20260926230116,NaN,NaN,NaN,NaN
< 20260926230117,NaN,NaN,NaN,NaN
< 20260926230118,NaN,NaN,NaN,NaN
< 20260926230119,NaN,NaN,NaN,NaN
< 20260926230120,NaN,NaN,NaN,NaN
< 20260926230121,NaN,NaN,NaN,NaN
< 20260926230122,NaN,NaN,NaN,NaN
< 20260926230123,NaN,NaN,NaN,NaN
< 20260926230124,NaN,NaN,NaN,NaN
< 20260926230125,NaN,NaN,NaN,NaN
< 20260926230126,NaN,NaN,NaN,NaN
< 20260926230127,NaN,NaN,NaN,NaN
< 20260926230128,NaN,NaN,NaN,NaN
< 20260926230129,NaN,NaN,NaN,NaN
< 20260926230130,NaN,NaN,NaN,NaN
< 20260926230131,NaN,NaN,NaN,NaN
< 20260926230132,NaN,NaN,NaN,NaN
< 20260926230133,NaN,NaN,NaN,NaN
< 20260926230134,NaN,NaN,NaN,NaN
< 20260926230135,NaN,NaN,NaN,NaN
< 20260926230136,NaN,NaN,NaN,NaN
< 20260926230137,NaN,NaN,NaN,NaN
< 20260926230138,NaN,NaN,NaN,NaN
< 20260926230139,NaN,NaN,NaN,NaN
< 20260926230140,NaN,NaN,NaN,NaN
< 20260926230141,NaN,NaN,NaN,NaN
< 20260926230142,NaN,NaN,NaN,NaN
< 20260926230143,NaN,NaN,NaN,NaN
< 20260926230144,NaN,NaN,NaN,NaN
< 20260926230145,NaN,NaN,NaN,NaN
< 20260926230146,NaN,NaN,NaN,NaN
< 20260926230147,NaN,NaN,NaN,NaN
< 20260926230148,NaN,NaN,NaN,NaN
< 20260926230149,NaN,NaN,NaN,NaN
< 20260926230150,NaN,NaN,NaN,NaN
< 20260926230151,NaN,NaN,NaN,NaN
< 20260926230152,NaN,NaN,NaN,NaN
< 20260926230153,NaN,NaN,NaN,NaN
< 20260926230154,NaN,NaN,NaN,NaN
< 20260926230155,NaN,NaN,NaN,NaN
< 20260926230156,NaN,NaN,NaN,NaN
< 20260926230157,NaN,NaN,NaN,NaN
< 20260926230158,NaN,NaN,NaN,NaN
< 20260926230159,NaN,NaN,NaN,NaN
< 20260926230200,NaN,NaN,NaN,NaN
< 20260926230201,NaN,NaN,NaN,NaN
< 20260926230202,NaN,NaN,NaN,NaN
< 20260926230203,NaN,NaN,NaN,NaN
< 20260926230204,NaN,NaN,NaN,NaN
< 20260926230205,NaN,NaN,NaN,NaN
< 20260926230206,NaN,NaN,NaN,NaN
< 20260926230207,NaN,NaN,NaN,NaN
< 20260926230208,NaN,NaN,NaN,NaN
< 20260926230209,NaN,NaN,NaN,NaN
< 20260926230210,NaN,NaN,NaN,NaN
< 20260926230211,NaN,NaN,NaN,NaN
< 20260926230212,NaN,NaN,NaN,NaN
< 20260926230213,NaN,NaN,NaN,NaN
< 20260926230214,NaN,NaN,NaN,NaN
< 20260926230215,NaN,NaN,NaN,NaN
< 20260926230216,NaN,NaN,NaN,NaN
< 20260926230217,NaN,NaN,NaN,NaN
< 20260926230218,NaN,NaN,NaN,NaN
< 20260926230219,NaN,NaN,NaN,NaN
< 20260926230220,NaN,NaN,NaN,NaN
< 20260926230221,NaN,NaN,NaN,NaN
< 20260926230222,NaN,NaN,NaN,NaN
< 20260926230223,NaN,NaN,NaN,NaN
< 20260926230224,NaN,NaN,NaN,NaN
< 20260926230225,NaN,NaN,NaN,NaN
< 20260926230226,NaN,NaN,NaN,NaN
< 20260926230227,NaN,NaN,NaN,NaN
< 20260926230228,NaN,NaN,NaN,NaN
< 20260926230229,NaN,NaN,NaN,NaN
< 20260926230230,NaN,NaN,NaN,NaN
< 20260926230231,NaN,NaN,NaN,NaN
< 20260926230232,NaN,NaN,NaN,NaN
< 20260926230233,NaN,NaN,NaN,NaN
< 20260926230234,NaN,NaN,NaN,NaN
< 20260926230235,NaN,NaN,NaN,NaN
< 20260926230236,NaN,NaN,NaN,NaN
< 20260926230237,NaN,NaN,NaN,NaN
< 20260926230238,NaN,NaN,NaN,NaN
< 20260926230239,NaN,NaN,NaN,NaN
< 20260926230240,NaN,NaN,NaN,NaN
< 20260926230241,NaN,NaN,NaN,NaN
< 20260926230242,NaN,NaN,NaN,NaN
< 20260926230243,NaN,NaN,NaN,NaN
< 20260926230244,NaN,NaN,NaN,NaN
< 20260926230245,NaN,NaN,NaN,NaN
< 20260926230246,NaN,NaN,NaN,NaN
< 20260926230247,NaN,NaN,NaN,NaN
< 20260926230248,NaN,NaN,NaN,NaN
< 20260926230249,NaN,NaN,NaN,NaN
< 20260926230250,NaN,NaN,NaN,NaN
< 20260926230251,NaN,NaN,NaN,NaN
< 20260926230252,NaN,NaN,NaN,NaN
< 20260926230253,NaN,NaN,NaN,NaN
< 20260926230254,NaN,NaN,NaN,NaN
< 20260926230255,NaN,NaN,NaN,NaN
< 20260926230256,NaN,NaN,NaN,NaN
< 20260926230257,NaN,NaN,NaN,NaN
< 20260926230258,NaN,NaN,NaN,NaN
< 20260926230259,NaN,NaN,NaN,NaN
< 20260926230300,NaN,NaN,NaN,NaN
< 20260926230301,NaN,NaN,NaN,NaN
< 20260926230302,NaN,NaN,NaN,NaN
< 20260926230303,NaN,NaN,NaN,NaN
< 20260926230304,NaN,NaN,NaN,NaN
< 20260926230305,NaN,NaN,NaN,NaN
< 20260926230306,NaN,NaN,NaN,NaN
< 20260926230307,NaN,NaN,NaN,NaN
< 20260926230308,NaN,NaN,NaN,NaN
< 20260926230309,NaN,NaN,NaN,NaN
< 20260926230310,NaN,NaN,NaN,NaN
< 20260926230311,NaN,NaN,NaN,NaN
< 20260926230312,NaN,NaN,NaN,NaN
< 20260926230313,NaN,NaN,NaN,NaN
< 20260926230314,NaN,NaN,NaN,NaN
< 20260926230315,NaN,NaN,NaN,NaN
< 20260926230316,NaN,NaN,NaN,NaN
< 20260926230317,NaN,NaN,NaN,NaN
< 20260926230318,NaN,NaN,NaN,NaN
< 20260926230319,NaN,NaN,NaN,NaN
< 20260926230320,NaN,NaN,NaN,NaN
< 20260926230321,NaN,NaN,NaN,NaN
< 20260926230322,NaN,NaN,NaN,NaN
< 20260926230323,NaN,NaN,NaN,NaN
< 20260926230324,NaN,NaN,NaN,NaN
< 20260926230325,NaN,NaN,NaN,NaN
< 20260926230326,NaN,NaN,NaN,NaN
< 20260926230327,NaN,NaN,NaN,NaN
< 20260926230328,NaN,NaN,NaN,NaN
< 20260926230329,NaN,NaN,NaN,NaN
< 20260926230330,NaN,NaN,NaN,NaN
< 20260926230331,NaN,NaN,NaN,NaN
< 20260926230332,NaN,NaN,NaN,NaN
< 20260926230333,NaN,NaN,NaN,NaN
< 20260926230334,NaN,NaN,NaN,NaN
< 20260926230335,NaN,NaN,NaN,NaN
< 20260926230336,NaN,NaN,NaN,NaN
< 20260926230337,NaN,NaN,NaN,NaN
< 20260926230338,NaN,NaN,NaN,NaN
< 20260926230339,NaN,NaN,NaN,NaN
< 20260926230340,NaN,NaN,NaN,NaN
< 20260926230341,NaN,NaN,NaN,NaN
< 20260926230342,NaN,NaN,NaN,NaN
< 20260926230343,NaN,NaN,NaN,NaN
< 20260926230344,NaN,NaN,NaN,NaN
< 20260926230345,NaN,NaN,NaN,NaN
< 20260926230346,NaN,NaN,NaN,NaN
< 20260926230347,NaN,NaN,NaN,NaN
< 20260926230348,NaN,NaN,NaN,NaN
< 20260926230349,NaN,NaN,NaN,NaN
< 20260926230350,NaN,NaN,NaN,NaN
< 20260926230351,NaN,NaN,NaN,NaN
< 20260926230352,NaN,NaN,NaN,NaN
< 20260926230353,NaN,NaN,NaN,NaN
< 20260926230354,NaN,NaN,NaN,NaN
< 20260926230355,NaN,NaN,NaN,NaN
< 20260926230356,NaN,NaN,NaN,NaN
< 20260926230357,NaN,NaN,NaN,NaN
< 20260926230358,NaN,NaN,NaN,NaN
< 20260926230359,NaN,NaN,NaN,NaN
< 20260926230400,NaN,NaN,NaN,NaN
< 20260926230401,NaN,NaN,NaN,NaN
< 20260926230402,NaN,NaN,NaN,NaN
< 20260926230403,NaN,NaN,NaN,NaN
< 20260926230404,NaN,NaN,NaN,NaN
< 20260926230405,NaN,NaN,NaN,NaN
< 20260926230406,NaN,NaN,NaN,NaN
< 20260926230407,NaN,NaN,NaN,NaN
< 20260926230408,NaN,NaN,NaN,NaN
< 20260926230409,NaN,NaN,NaN,NaN
< 20260926230410,NaN,NaN,NaN,NaN
< 20260926230411,NaN,NaN,NaN,NaN
< 20260926230412,NaN,NaN,NaN,NaN
< 20260926230413,NaN,NaN,NaN,NaN
< 20260926230414,NaN,NaN,NaN,NaN
< 20260926230415,NaN,NaN,NaN,NaN
< 20260926230416,NaN,NaN,NaN,NaN
< 20260926230417,NaN,NaN,NaN,NaN
< 20260926230418,NaN,NaN,NaN,NaN
< 20260926230419,NaN,NaN,NaN,NaN
< 20260926230420,NaN,NaN,NaN,NaN
< 20260926230421,NaN,NaN,NaN,NaN
< 20260926230422,NaN,NaN,NaN,NaN
< 20260926230423,NaN,NaN,NaN,NaN
< 20260926230424,NaN,NaN,NaN,NaN
< 20260926230425,NaN,NaN,NaN,NaN
< 20260926230426,NaN,NaN,NaN,NaN
< 20260926230427,NaN,NaN,NaN,NaN
< 20260926230428,NaN,NaN,NaN,NaN
< 20260926230429,NaN,NaN,NaN,NaN
< 20260926230430,NaN,NaN,NaN,NaN
< 20260926230431,NaN,NaN,NaN,NaN
< 20260926230432,NaN,NaN,NaN,NaN
< 20260926230433,NaN,NaN,NaN,NaN
< 20260926230434,NaN,NaN,NaN,NaN
< 20260926230435,NaN,NaN,NaN,NaN
< 20260926230436,NaN,NaN,NaN,NaN
< 20260926230437,NaN,NaN,NaN,NaN
< 20260926230438,NaN,NaN,NaN,NaN
< 20260926230439,NaN,NaN,NaN,NaN
< 20260926230440,NaN,NaN,NaN,NaN
< 20260926230441,NaN,NaN,NaN,NaN
< 20260926230442,NaN,NaN,NaN,NaN
< 20260926230443,NaN,NaN,NaN,NaN
< 20260926230444,NaN,NaN,NaN,NaN
< 20260926230445,NaN,NaN,NaN,NaN
< 20260926230446,NaN,NaN,NaN,NaN
< 20260926230447,NaN,NaN,NaN,NaN
< 20260926230448,NaN,NaN,NaN,NaN
< 20260926230449,NaN,NaN,NaN,NaN
< 20260926230450,NaN,NaN,NaN,NaN
< 20260926230451,NaN,NaN,NaN,NaN
< 20260926230452,NaN,NaN,NaN,NaN
< 20260926230453,NaN,NaN,NaN,NaN
< 20260926230454,NaN,NaN,NaN,NaN
< 20260926230455,NaN,NaN,NaN,NaN
< 20260926230456,NaN,NaN,NaN,NaN
< 20260926230457,NaN,NaN,NaN,NaN
< 20260926230458,NaN,NaN,NaN,NaN
< 20260926230459,NaN,NaN,NaN,NaN
< 20260926230500,NaN,NaN,NaN,NaN
< 20260926230501,NaN,NaN,NaN,NaN
< 20260926230502,NaN,NaN,NaN,NaN
< 20260926230503,NaN,NaN,NaN,NaN
< 20260926230504,NaN,NaN,NaN,NaN
< 20260926230505,NaN,NaN,NaN,NaN
< 20260926230506,NaN,NaN,NaN,NaN
< 20260926230507,NaN,NaN,NaN,NaN
< 20260926230508,NaN,NaN,NaN,NaN
< 20260926230509,NaN,NaN,NaN,NaN
< 20260926230510,NaN,NaN,NaN,NaN
< 20260926230511,NaN,NaN,NaN,NaN
< 20260926230512,NaN,NaN,NaN,NaN
< 20260926230513,NaN,NaN,NaN,NaN
< 20260926230514,NaN,NaN,NaN,NaN
< 20260926230515,NaN,NaN,NaN,NaN
< 20260926230516,NaN,NaN,NaN,NaN
< 20260926230517,NaN,NaN,NaN,NaN
< 20260926230518,NaN,NaN,NaN,NaN
< 20260926230519,NaN,NaN,NaN,NaN
< 20260926230520,NaN,NaN,NaN,NaN
< 20260926230521,NaN,NaN,NaN,NaN
< 20260926230522,NaN,NaN,NaN,NaN
< 20260926230523,NaN,NaN,NaN,NaN
< 20260926230524,NaN,NaN,NaN,NaN
< 20260926230525,NaN,NaN,NaN,NaN
< 20260926230526,NaN,NaN,NaN,NaN
< 20260926230527,NaN,NaN,NaN,NaN
< 20260926230528,NaN,NaN,NaN,NaN
< 20260926230529,NaN,NaN,NaN,NaN
< 20260926230530,NaN,NaN,NaN,NaN
< 20260926230531,NaN,NaN,NaN,NaN
< 20260926230532,NaN,NaN,NaN,NaN
< 20260926230533,NaN,NaN,NaN,NaN
< 20260926230534,NaN,NaN,NaN,NaN
< 20260926230535,NaN,NaN,NaN,NaN
< 20260926230536,NaN,NaN,NaN,NaN
< 20260926230537,NaN,NaN,NaN,NaN
< 20260926230538,NaN,NaN,NaN,NaN
< 20260926230539,NaN,NaN,NaN,NaN
< 20260926230540,NaN,NaN,NaN,NaN
< 20260926230541,NaN,NaN,NaN,NaN
< 20260926230542,NaN,NaN,NaN,NaN
< 20260926230543,NaN,NaN,NaN,NaN
< 20260926230544,NaN,NaN,NaN,NaN
< 20260926230545,NaN,NaN,NaN,NaN
< 20260926230546,NaN,NaN,NaN,NaN
< 20260926230547,NaN,NaN,NaN,NaN
< 20260926230548,NaN,NaN,NaN,NaN
< 20260926230549,NaN,NaN,NaN,NaN
< 20260926230550,NaN,NaN,NaN,NaN
< 20260926230551,NaN,NaN,NaN,NaN
< 20260926230552,NaN,NaN,NaN,NaN
< 20260926230553,NaN,NaN,NaN,NaN
< 20260926230554,NaN,NaN,NaN,NaN
< 20260926230555,NaN,NaN,NaN,NaN
< 20260926230556,NaN,NaN,NaN,NaN
< 20260926230557,NaN,NaN,NaN,NaN
< 20260926230558,NaN,NaN,NaN,NaN
< 20260926230559,NaN,NaN,NaN,NaN
< 20260926230600,NaN,NaN,NaN,NaN
< 20260926230601,NaN,NaN,NaN,NaN
< 20260926230602,NaN,NaN,NaN,NaN
< 20260926230603,NaN,NaN,NaN,NaN
< 20260926230604,NaN,NaN,NaN,NaN
< 20260926230605,NaN,NaN,NaN,NaN
< 20260926230606,NaN,NaN,NaN,NaN
< 20260926230607,NaN,NaN,NaN,NaN
< 20260926230608,NaN,NaN,NaN,NaN
< 20260926230609,NaN,NaN,NaN,NaN
< 20260926230610,NaN,NaN,NaN,NaN
< 20260926230611,NaN,NaN,NaN,NaN
< 20260926230612,NaN,NaN,NaN,NaN
< 20260926230613,NaN,NaN,NaN,NaN
< 20260926230614,NaN,NaN,NaN,NaN
< 20260926230615,NaN,NaN,NaN,NaN
< 20260926230616,NaN,NaN,NaN,NaN
< 20260926230617,NaN,NaN,NaN,NaN
< 20260926230618,NaN,NaN,NaN,NaN
< 20260926230619,NaN,NaN,NaN,NaN
< 20260926230620,NaN,NaN,NaN,NaN
< 20260926230621,NaN,NaN,NaN,NaN
< 20260926230622,NaN,NaN,NaN,NaN
< 20260926230623,NaN,NaN,NaN,NaN
< 20260926230624,NaN,NaN,NaN,NaN
< 20260926230625,NaN,NaN,NaN,NaN
< 20260926230626,NaN,NaN,NaN,NaN
< 20260926230627,NaN,NaN,NaN,NaN
< 20260926230628,NaN,NaN,NaN,NaN
< 20260926230629,NaN,NaN,NaN,NaN
< 20260926230630,NaN,NaN,NaN,NaN
< 20260926230631,NaN,NaN,NaN,NaN
< 20260926230632,NaN,NaN,NaN,NaN
< 20260926230633,NaN,NaN,NaN,NaN
< 20260926230634,NaN,NaN,NaN,NaN
< 20260926230635,NaN,NaN,NaN,NaN
< 20260926230636,NaN,NaN,NaN,NaN
< 20260926230637,NaN,NaN,NaN,NaN
< 20260926230638,NaN,NaN,NaN,NaN
< 20260926230639,NaN,NaN,NaN,NaN
< 20260926230640,NaN,NaN,NaN,NaN
< 20260926230641,NaN,NaN,NaN,NaN
< 20260926230642,NaN,NaN,NaN,NaN
< 20260926230643,NaN,NaN,NaN,NaN
< 20260926230644,NaN,NaN,NaN,NaN
< 20260926230645,NaN,NaN,NaN,NaN
< 20260926230646,NaN,NaN,NaN,NaN
< 20260926230647,NaN,NaN,NaN,NaN
< 20260926230648,NaN,NaN,NaN,NaN
< 20260926230649,NaN,NaN,NaN,NaN
< 20260926230650,NaN,NaN,NaN,NaN
< 20260926230651,NaN,NaN,NaN,NaN
< 20260926230652,NaN,NaN,NaN,NaN
< 20260926230653,NaN,NaN,NaN,NaN
< 20260926230654,NaN,NaN,NaN,NaN
< 20260926230655,NaN,NaN,NaN,NaN
< 20260926230656,NaN,NaN,NaN,NaN
< 20260926230657,NaN,NaN,NaN,NaN
< 20260926230658,NaN,NaN,NaN,NaN
< 20260926230659,NaN,NaN,NaN,NaN
< 20260926230700,NaN,NaN,NaN,NaN
< 20260926230701,NaN,NaN,NaN,NaN
< 20260926230702,NaN,NaN,NaN,NaN
< 20260926230703,NaN,NaN,NaN,NaN
< 20260926230704,NaN,NaN,NaN,NaN
< 20260926230705,NaN,NaN,NaN,NaN
< 20260926230706,NaN,NaN,NaN,NaN
< 20260926230707,NaN,NaN,NaN,NaN
< 20260926230708,NaN,NaN,NaN,NaN
< 20260926230709,NaN,NaN,NaN,NaN
< 20260926230710,NaN,NaN,NaN,NaN
< 20260926230711,NaN,NaN,NaN,NaN
< 20260926230712,NaN,NaN,NaN,NaN
< 20260926230713,NaN,NaN,NaN,NaN
< 20260926230714,NaN,NaN,NaN,NaN
< 20260926230715,NaN,NaN,NaN,NaN
< 20260926230716,NaN,NaN,NaN,NaN
< 20260926230717,NaN,NaN,NaN,NaN
< 20260926230718,NaN,NaN,NaN,NaN
< 20260926230719,NaN,NaN,NaN,NaN
< 20260926230720,NaN,NaN,NaN,NaN
< 20260926230721,NaN,NaN,NaN,NaN
< 20260926230722,NaN,NaN,NaN,NaN
< 20260926230723,NaN,NaN,NaN,NaN
< 20260926230724,NaN,NaN,NaN,NaN
< 20260926230725,NaN,NaN,NaN,NaN
< 20260926230726,NaN,NaN,NaN,NaN
< 20260926230727,NaN,NaN,NaN,NaN
< 20260926230728,NaN,NaN,NaN,NaN
< 20260926230729,NaN,NaN,NaN,NaN
< 20260926230730,NaN,NaN,NaN,NaN
< 20260926230731,NaN,NaN,NaN,NaN
< 20260926230732,NaN,NaN,NaN,NaN
< 20260926230733,NaN,NaN,NaN,NaN
< 20260926230734,NaN,NaN,NaN,NaN
< 20260926230735,NaN,NaN,NaN,NaN
< 20260926230736,NaN,NaN,NaN,NaN
< 20260926230737,NaN,NaN,NaN,NaN
< 20260926230738,NaN,NaN,NaN,NaN
< 20260926230739,NaN,NaN,NaN,NaN
< 20260926230740,NaN,NaN,NaN,NaN
< 20260926230741,NaN,NaN,NaN,NaN
< 20260926230742,NaN,NaN,NaN,NaN
< 20260926230743,NaN,NaN,NaN,NaN
< 20260926230744,NaN,NaN,NaN,NaN
< 20260926230745,NaN,NaN,NaN,NaN
< 20260926230746,NaN,NaN,NaN,NaN
< 20260926230747,NaN,NaN,NaN,NaN
< 20260926230748,NaN,NaN,NaN,NaN
< 20260926230749,NaN,NaN,NaN,NaN
< 20260926230750,NaN,NaN,NaN,NaN
< 20260926230751,NaN,NaN,NaN,NaN
< 20260926230752,NaN,NaN,NaN,NaN
< 20260926230753,NaN,NaN,NaN,NaN
< 20260926230754,NaN,NaN,NaN,NaN
< 20260926230755,NaN,NaN,NaN,NaN
< 20260926230756,NaN,NaN,NaN,NaN
< 20260926230757,NaN,NaN,NaN,NaN
< 20260926230758,NaN,NaN,NaN,NaN
< 20260926230759,NaN,NaN,NaN,NaN
< 20260926230800,NaN,NaN,NaN,NaN
< 20260926230801,NaN,NaN,NaN,NaN
< 20260926230802,NaN,NaN,NaN,NaN
< 20260926230803,NaN,NaN,NaN,NaN
< 20260926230804,NaN,NaN,NaN,NaN
< 20260926230805,NaN,NaN,NaN,NaN
< 20260926230806,NaN,NaN,NaN,NaN
< 20260926230807,NaN,NaN,NaN,NaN
< 20260926230808,NaN,NaN,NaN,NaN
< 20260926230809,NaN,NaN,NaN,NaN
< 20260926230810,NaN,NaN,NaN,NaN
< 20260926230811,NaN,NaN,NaN,NaN
< 20260926230812,NaN,NaN,NaN,NaN
< 20260926230813,NaN,NaN,NaN,NaN
< 20260926230814,NaN,NaN,NaN,NaN
< 20260926230815,NaN,NaN,NaN,NaN
< 20260926230816,NaN,NaN,NaN,NaN
< 20260926230817,NaN,NaN,NaN,NaN
< 20260926230818,NaN,NaN,NaN,NaN
< 20260926230819,NaN,NaN,NaN,NaN
< 20260926230820,NaN,NaN,NaN,NaN
< 20260926230821,NaN,NaN,NaN,NaN
< 20260926230822,NaN,NaN,NaN,NaN
< 20260926230823,NaN,NaN,NaN,NaN
< 20260926230824,NaN,NaN,NaN,NaN
< 20260926230825,NaN,NaN,NaN,NaN
< 20260926230826,NaN,NaN,NaN,NaN
< 20260926230827,NaN,NaN,NaN,NaN
< 20260926230828,NaN,NaN,NaN,NaN
< 20260926230829,NaN,NaN,NaN,NaN
< 20260926230830,NaN,NaN,NaN,NaN
< 20260926230831,NaN,NaN,NaN,NaN
< 20260926230832,NaN,NaN,NaN,NaN
< 20260926230833,NaN,NaN,NaN,NaN
< 20260926230834,NaN,NaN,NaN,NaN
< 20260926230835,NaN,NaN,NaN,NaN
< 20260926230836,NaN,NaN,NaN,NaN
< 20260926230837,NaN,NaN,NaN,NaN
< 20260926230838,NaN,NaN,NaN,NaN
< 20260926230839,NaN,NaN,NaN,NaN
< 20260926230840,NaN,NaN,NaN,NaN
< 20260926230841,NaN,NaN,NaN,NaN
< 20260926230842,NaN,NaN,NaN,NaN
< 20260926230843,NaN,NaN,NaN,NaN
< 20260926230844,NaN,NaN,NaN,NaN
< 20260926230845,NaN,NaN,NaN,NaN
< 20260926230846,NaN,NaN,NaN,NaN
< 20260926230847,NaN,NaN,NaN,NaN
< 20260926230848,NaN,NaN,NaN,NaN
< 20260926230849,NaN,NaN,NaN,NaN
< 20260926230850,NaN,NaN,NaN,NaN
< 20260926230851,NaN,NaN,NaN,NaN
< 20260926230852,NaN,NaN,NaN,NaN
< 20260926230853,NaN,NaN,NaN,NaN
< 20260926230854,NaN,NaN,NaN,NaN
< 20260926230855,NaN,NaN,NaN,NaN
< 20260926230856,NaN,NaN,NaN,NaN
< 20260926230857,NaN,NaN,NaN,NaN
< 20260926230858,NaN,NaN,NaN,NaN
< 20260926230859,NaN,NaN,NaN,NaN
< 20260926230900,NaN,NaN,NaN,NaN
< 20260926230901,NaN,NaN,NaN,NaN
< 20260926230902,NaN,NaN,NaN,NaN
< 20260926230903,NaN,NaN,NaN,NaN
< 20260926230904,NaN,NaN,NaN,NaN
< 20260926230905,NaN,NaN,NaN,NaN
< 20260926230906,NaN,NaN,NaN,NaN
< 20260926230907,NaN,NaN,NaN,NaN
< 20260926230908,NaN,NaN,NaN,NaN
< 20260926230909,NaN,NaN,NaN,NaN
< 20260926230910,NaN,NaN,NaN,NaN
< 20260926230911,NaN,NaN,NaN,NaN
< 20260926230912,NaN,NaN,NaN,NaN
< 20260926230913,NaN,NaN,NaN,NaN
< 20260926230914,NaN,NaN,NaN,NaN
< 20260926230915,NaN,NaN,NaN,NaN
< 20260926230916,NaN,NaN,NaN,NaN
< 20260926230917,NaN,NaN,NaN,NaN
< 20260926230918,NaN,NaN,NaN,NaN
< 20260926230919,NaN,NaN,NaN,NaN
< 20260926230920,NaN,NaN,NaN,NaN
< 20260926230921,NaN,NaN,NaN,NaN
< 20260926230922,NaN,NaN,NaN,NaN
< 20260926230923,NaN,NaN,NaN,NaN
< 20260926230924,NaN,NaN,NaN,NaN
< 20260926230925,NaN,NaN,NaN,NaN
< 20260926230926,NaN,NaN,NaN,NaN
< 20260926230927,NaN,NaN,NaN,NaN
< 20260926230928,NaN,NaN,NaN,NaN
< 20260926230929,NaN,NaN,NaN,NaN
< 20260926230930,NaN,NaN,NaN,NaN
< 20260926230931,NaN,NaN,NaN,NaN
< 20260926230932,NaN,NaN,NaN,NaN
< 20260926230933,NaN,NaN,NaN,NaN
< 20260926230934,NaN,NaN,NaN,NaN
< 20260926230935,NaN,NaN,NaN,NaN
< 20260926230936,NaN,NaN,NaN,NaN
< 20260926230937,NaN,NaN,NaN,NaN
< 20260926230938,NaN,NaN,NaN,NaN
< 20260926230939,NaN,NaN,NaN,NaN
< 20260926230940,NaN,NaN,NaN,NaN
< 20260926230941,NaN,NaN,NaN,NaN
< 20260926230942,NaN,NaN,NaN,NaN
< 20260926230943,NaN,NaN,NaN,NaN
< 20260926230944,NaN,NaN,NaN,NaN
< 20260926230945,NaN,NaN,NaN,NaN
< 20260926230946,NaN,NaN,NaN,NaN
< 20260926230947,NaN,NaN,NaN,NaN
< 20260926230948,NaN,NaN,NaN,NaN
< 20260926230949,NaN,NaN,NaN,NaN
< 20260926230950,NaN,NaN,NaN,NaN
< 20260926230951,NaN,NaN,NaN,NaN
< 20260926230952,NaN,NaN,NaN,NaN
< 20260926230953,NaN,NaN,NaN,NaN
< 20260926230954,NaN,NaN,NaN,NaN
< 20260926230955,NaN,NaN,NaN,NaN
< 20260926230956,NaN,NaN,NaN,NaN
< 20260926230957,NaN,NaN,NaN,NaN
< 20260926230958,NaN,NaN,NaN,NaN
< 20260926230959,NaN,NaN,NaN,NaN
< 20260926231000,NaN,NaN,NaN,NaN
< 20260926231001,NaN,NaN,NaN,NaN
< 20260926231002,NaN,NaN,NaN,NaN
< 20260926231003,NaN,NaN,NaN,NaN
< 20260926231004,NaN,NaN,NaN,NaN
< 20260926231005,NaN,NaN,NaN,NaN
< 20260926231006,NaN,NaN,NaN,NaN
< 20260926231007,NaN,NaN,NaN,NaN
---
> 20260926200619,1,421.234,13.956,NaN
> 20260926200620,1,421.234,13.942,0.209
> 20260926200621,1,421.256,13.942,NaN
> 20260926200622,1,421.256,13.942,NaN
> 20260926200623,1,421.256,13.942,NaN
> 20260926200624,NaN,421.256,13.942,NaN
> 20260926200625,1,421.256,13.949,0.209
> 20260926200626,1,421.264,13.949,NaN
> 20260926200627,1,421.264,13.949,NaN
> 20260926200628,1,421.264,13.949,NaN
> 20260926200629,1,421.264,13.952,NaN
> 20260926200630,1,421.312,13.952,0.208
> 20260926200631,1,421.312,13.952,NaN
> 20260926200632,1,421.312,13.952,NaN
> 20260926200633,1,421.312,13.952,NaN
> 20260926200634,1,421.436,13.954,NaN
> 20260926200635,1,421.436,13.954,0.212
> 20260926200636,1,421.436,13.954,NaN
> 20260926200637,1,421.436,13.954,NaN
> 20260926200638,1,421.436,13.852,NaN
> 20260926200639,NaN,421.335,13.852,NaN
> 20260926200640,NaN,421.335,13.852,0.211
> 20260926200641,NaN,421.335,13.852,NaN
> 20260926200642,NaN,421.335,13.894,NaN
> 20260926200643,NaN,421.521,13.894,NaN
> 20260926200644,NaN,421.521,13.894,NaN
> 20260926200645,NaN,421.521,13.894,0.212
> 20260926200646,NaN,421.521,13.894,NaN
> 20260926200647,9,421.521,13.908,NaN
> 20260926200648,9,422.282,13.908,NaN
> 20260926200649,9,422.282,13.908,NaN
> 20260926200650,9,422.282,13.908,0.210
> 20260926200651,9,422.282,13.937,NaN
> 20260926200652,9,425.747,13.937,NaN
> 20260926200653,9,425.747,13.937,NaN
> 20260926200654,9,425.747,13.937,NaN
> 20260926200655,9,425.747,13.937,0.212
> 20260926200656,9,425.747,13.967,NaN
> 20260926200657,9,428.712,13.967,NaN
> 20260926200658,9,428.712,13.967,NaN
> 20260926200659,9,428.712,13.967,NaN
> 20260926200700,9,428.712,13.983,0.211
> 20260926200701,9,429.074,13.983,NaN
> 20260926200702,9,429.074,13.983,NaN
> 20260926200703,9,429.074,13.983,NaN
> 20260926200704,9,429.074,13.987,NaN
> 20260926200705,9,429.077,13.987,0.211
> 20260926200706,9,429.077,13.987,NaN
> 20260926200707,9,429.077,13.987,NaN
> 20260926200708,9,429.077,13.987,NaN
> 20260926200709,9,429.077,13.990,NaN
> 20260926200710,9,429.031,13.990,0.213
> 20260926200711,9,429.031,13.990,NaN
> 20260926200712,9,429.031,13.990,NaN
> 20260926200713,9,429.031,13.953,NaN
> 20260926200714,9,428.968,13.953,NaN
> 20260926200715,9,428.968,13.953,0.211
> 20260926200716,9,428.968,13.953,NaN
> 20260926200717,9,428.968,13.953,NaN
> 20260926200718,9,428.968,13.974,NaN
> 20260926200719,9,428.903,13.974,NaN
> 20260926200720,9,428.903,13.974,0.213
> 20260926200721,8,428.903,13.974,NaN
> 20260926200722,8,428.903,13.985,NaN
> 20260926200723,8,428.865,13.985,NaN
> 20260926200724,8,428.865,13.985,NaN
> 20260926200725,8,428.865,13.985,0.211
> 20260926200726,8,428.865,13.970,NaN
> 20260926200727,8,427.990,13.970,NaN
> 20260926200728,8,427.990,13.970,NaN
> 20260926200729,8,427.990,13.970,NaN
> 20260926200730,8,427.990,13.970,0.212
> 20260926200731,8,427.990,13.976,NaN
> 20260926200732,8,426.146,13.976,NaN
> 20260926200733,8,426.146,13.976,NaN
> 20260926200734,8,426.146,13.976,NaN
> 20260926200735,8,426.146,13.982,0.211
> 20260926200736,8,425.888,13.982,NaN
> 20260926200737,8,425.888,13.982,NaN
> 20260926200738,8,425.888,13.982,NaN
> 20260926200739,8,425.888,13.982,NaN
> 20260926200740,8,425.888,13.998,0.211
> 20260926200741,8,426.069,13.998,NaN
> 20260926200742,8,426.069,13.998,NaN
> 20260926200743,8,426.069,13.998,NaN
> 20260926200744,8,426.069,13.973,NaN
> 20260926200745,8,425.860,13.973,0.214
> 20260926200746,8,425.860,13.973,NaN
> 20260926200747,8,425.860,13.973,NaN
> 20260926200748,8,425.860,13.973,NaN
> 20260926200749,8,425.860,13.920,NaN
> 20260926200750,8,425.887,13.920,0.214
> 20260926200751,8,425.887,13.920,NaN
> 20260926200752,7,425.887,13.920,NaN
> 20260926200753,7,425.887,13.949,NaN
> 20260926200754,7,425.924,13.949,NaN
> 20260926200755,7,425.924,13.949,0.214
> 20260926200756,7,425.924,13.949,NaN
> 20260926200757,7,425.924,13.949,NaN
> 20260926200758,7,425.924,13.947,NaN
> 20260926200759,7,425.869,13.947,NaN
> 20260926200800,7,425.869,13.947,0.215
> 20260926200801,7,425.869,13.947,NaN
> 20260926200802,7,425.869,13.960,NaN
> 20260926200803,7,424.117,13.960,NaN
> 20260926200804,7,424.117,13.960,NaN
> 20260926200805,7,424.117,13.960,0.214
> 20260926200806,7,424.117,13.968,NaN
> 20260926200807,7,423.931,13.968,NaN
> 20260926200808,7,423.931,13.968,NaN
> 20260926200809,7,423.931,13.968,NaN
> 20260926200810,7,423.931,13.968,0.213
> 20260926200811,7,423.931,13.992,NaN
> 20260926200812,7,424.066,13.992,NaN
> 20260926200813,7,424.066,13.992,NaN
> 20260926200814,7,424.066,13.992,NaN
> 20260926200815,7,424.066,13.991,0.216
> 20260926200816,7,424.086,13.991,NaN
> 20260926200817,7,424.086,13.991,NaN
> 20260926200818,7,424.086,13.991,NaN
> 20260926200819,7,424.086,13.963,NaN
> 20260926200820,7,424.062,13.963,0.214
> 20260926200821,7,424.062,13.963,NaN
> 20260926200822,7,424.062,13.963,NaN
> 20260926200823,7,424.062,13.963,NaN
> 20260926200824,7,424.062,13.978,NaN
> 20260926200825,7,424.038,13.978,0.214
> 20260926200826,6,424.038,13.978,NaN
> 20260926200827,6,424.038,13.978,NaN
> 20260926200828,6,424.038,13.989,NaN
> 20260926200829,6,424.122,13.989,NaN
> 20260926200830,6,424.122,13.989,0.213
> 20260926200831,6,424.122,13.989,NaN
> 20260926200832,6,424.122,13.989,NaN
> 20260926200833,6,424.122,13.981,NaN
> 20260926200834,6,423.364,13.981,NaN
> 20260926200835,6,423.364,13.981,0.213
> 20260926200836,6,423.364,13.981,NaN
> 20260926200837,6,423.364,13.973,NaN
> 20260926200838,6,423.226,13.973,NaN
> 20260926200839,6,423.226,13.973,NaN
> 20260926200840,6,423.226,13.973,0.215
> 20260926200841,6,423.226,13.967,NaN
> 20260926200842,6,423.209,13.967,NaN
> 20260926200843,6,423.209,13.967,NaN
> 20260926200844,6,423.209,13.967,NaN
> 20260926200845,6,423.209,13.967,0.213
> 20260926200846,6,423.209,13.949,NaN
> 20260926200847,6,423.155,13.949,NaN
> 20260926200848,6,423.155,13.949,NaN
> 20260926200849,6,423.155,13.949,NaN
> 20260926200850,6,423.155,13.962,0.212
> 20260926200851,6,423.190,13.962,NaN
> 20260926200852,6,423.190,13.962,NaN
> 20260926200853,6,423.190,13.962,NaN
> 20260926200854,6,423.190,13.962,NaN
> 20260926200855,6,423.190,13.978,0.212
> 20260926200856,5,423.271,13.978,NaN
> 20260926200857,5,423.271,13.978,NaN
> 20260926200858,5,423.271,13.978,NaN
> 20260926200859,5,423.271,13.969,NaN
> 20260926200900,5,423.290,13.969,0.212
> 20260926200901,5,423.290,13.969,NaN
> 20260926200902,5,423.290,13.969,NaN
> 20260926200903,5,423.290,13.987,NaN
> 20260926200904,5,422.993,13.987,NaN
> 20260926200905,5,422.993,13.987,0.212
> 20260926200906,5,422.993,13.987,NaN
> 20260926200907,5,422.993,13.987,NaN
> 20260926200908,5,422.993,13.987,NaN
> 20260926200909,5,422.949,13.987,NaN
> 20260926200910,5,422.949,13.987,0.212
> 20260926200911,5,422.949,13.987,NaN
> 20260926200912,5,422.949,13.991,NaN
> 20260926200913,5,422.984,13.991,NaN
> 20260926200914,5,422.984,13.991,NaN
> 20260926200915,5,422.984,13.991,0.212
> 20260926200916,5,422.984,13.993,NaN
> 20260926200917,5,423.038,13.993,NaN
> 20260926200918,5,423.038,13.993,NaN
> 20260926200919,5,423.038,13.993,NaN
> 20260926200920,5,423.038,13.993,0.211
> 20260926200921,5,423.038,13.996,NaN
> 20260926200922,5,423.070,13.996,NaN
> 20260926200923,5,423.070,13.996,NaN
> 20260926200924,5,423.070,13.996,NaN
> 20260926200925,5,423.070,14.006,0.208
> 20260926200926,5,423.077,14.006,NaN
> 20260926200927,5,423.077,14.006,NaN
> 20260926200928,5,423.077,14.006,NaN
> 20260926200929,5,423.077,14.006,NaN
> 20260926200930,4,423.036,14.021,0.210
> 20260926200931,4,423.036,14.021,NaN
> 20260926200932,4,423.036,14.021,NaN
> 20260926200933,4,423.036,14.021,NaN
> 20260926200934,4,423.036,14.014,NaN
> 20260926200935,4,422.785,14.014,0.211
> 20260926200936,4,422.785,14.014,NaN
> 20260926200937,4,422.785,14.014,NaN
> 20260926200938,4,422.785,14.016,NaN
> 20260926200939,4,422.658,14.016,NaN
> 20260926200940,4,422.658,14.016,0.211
> 20260926200941,4,422.658,14.016,NaN
> 20260926200942,4,422.658,14.016,NaN
> 20260926200943,4,422.658,14.016,NaN
> 20260926200944,4,422.598,14.016,NaN
> 20260926200945,4,422.598,14.016,0.210
> 20260926200946,4,422.598,14.016,NaN
> 20260926200947,4,422.598,14.007,NaN
> 20260926200948,4,422.596,14.007,NaN
> 20260926200949,4,422.596,14.007,NaN
> 20260926200950,4,422.596,14.007,0.210
> 20260926200951,4,422.596,14.007,NaN
> 20260926200952,4,422.596,14.025,NaN
> 20260926200953,4,422.727,14.025,NaN
> 20260926200954,4,422.727,14.025,NaN
> 20260926200955,4,422.727,14.025,0.211
> 20260926200956,4,422.727,13.974,NaN
> 20260926200957,4,422.485,13.974,NaN
> 20260926200958,4,422.485,13.974,NaN
> 20260926200959,4,422.485,13.974,NaN
> 20260926201000,3,422.485,13.966,0.210
> 20260926201001,3,422.520,13.966,NaN
> 20260926201002,3,422.520,13.966,NaN
> 20260926201003,3,422.520,13.966,NaN
> 20260926201004,3,422.520,13.966,NaN
> 20260926201005,3,422.520,13.970,0.211
> 20260926201006,3,422.114,13.970,NaN
> 20260926201007,3,422.114,13.970,NaN
> 20260926201008,3,422.114,13.970,NaN
> 20260926201009,3,422.114,13.973,NaN
> 20260926201010,3,422.026,13.973,0.211
> 20260926201011,3,422.026,13.973,NaN
> 20260926201012,3,422.026,13.973,NaN
> 20260926201013,3,422.026,13.964,NaN
> 20260926201014,3,421.934,13.964,NaN
> 20260926201015,3,421.934,13.964,0.212
> 20260926201016,3,421.934,13.964,NaN
> 20260926201017,3,421.934,13.964,NaN
> 20260926201018,3,421.934,13.981,NaN
> 20260926201019,3,421.928,13.981,NaN
> 20260926201020,3,421.928,13.981,0.211
> 20260926201021,3,421.928,13.981,NaN
> 20260926201022,3,421.928,13.982,NaN
> 20260926201023,3,421.930,13.982,NaN
> 20260926201024,3,421.930,13.982,NaN
> 20260926201025,3,421.930,13.982,0.211
> 20260926201026,3,421.930,13.982,NaN
> 20260926201027,3,421.930,13.968,NaN
> 20260926201028,3,421.983,13.968,NaN
> 20260926201029,3,421.983,13.968,NaN
> 20260926201030,3,421.983,13.968,0.212
> 20260926201031,2,421.983,13.935,NaN
> 20260926201032,2,421.899,13.935,NaN
> 20260926201033,2,421.899,13.935,NaN
> 20260926201034,2,421.899,13.935,NaN
> 20260926201035,2,421.899,13.961,0.211
> 20260926201036,2,421.518,13.961,NaN
> 20260926201037,2,421.518,13.961,NaN
> 20260926201038,2,421.518,13.961,NaN
> 20260926201039,2,421.518,13.961,NaN
> 20260926201040,2,421.518,13.957,0.211
> 20260926201041,2,421.462,13.957,NaN
> 20260926201042,2,421.462,13.957,NaN
> 20260926201043,2,421.462,13.957,NaN
> 20260926201044,2,421.462,13.959,NaN
> 20260926201045,2,421.465,13.959,0.211
> 20260926201046,2,421.465,13.959,NaN
> 20260926201047,2,421.465,13.959,NaN
> 20260926201048,2,421.465,13.959,NaN
> 20260926201049,2,421.465,13.975,NaN
> 20260926201050,2,421.458,13.975,0.211
> 20260926201051,2,421.458,13.975,NaN
> 20260926201052,2,421.458,13.975,NaN
> 20260926201053,2,421.458,13.960,NaN
> 20260926201054,2,421.486,13.960,NaN
> 20260926201055,2,421.486,13.960,0.210
> 20260926201056,2,421.486,13.960,NaN
> 20260926201057,2,421.486,13.958,NaN
> 20260926201058,2,421.389,13.958,NaN
> 20260926201059,2,421.389,13.958,NaN
> 20260926201100,2,421.389,13.958,0.210
> 20260926201101,2,421.389,13.958,NaN
> 20260926201102,2,421.389,13.966,NaN
> 20260926201103,2,421.491,13.966,NaN
> 20260926201104,1,421.491,13.966,NaN
> 20260926201105,1,421.491,13.966,0.209
> 20260926201106,1,421.491,13.976,NaN
> 20260926201107,1,421.352,13.976,NaN
> 20260926201108,1,421.352,13.976,NaN
> 20260926201109,1,421.352,13.976,NaN
> 20260926201110,1,421.352,13.976,0.208
> 20260926201111,1,421.352,13.954,NaN
> 20260926201112,1,421.305,13.954,NaN
> 20260926201113,1,421.305,13.954,NaN
> 20260926201114,1,421.305,13.954,NaN
> 20260926201115,1,421.305,13.954,0.209
> 20260926201116,1,421.359,13.954,NaN
> 20260926201117,1,421.359,13.954,NaN
> 20260926201118,1,421.359,13.954,NaN
> 20260926201119,1,421.359,13.941,NaN
> 20260926201120,1,421.348,13.941,0.208
> 20260926201121,1,421.348,13.941,NaN
> 20260926201122,1,421.348,13.941,NaN
> 20260926201123,1,421.348,13.941,NaN
> 20260926201124,1,421.348,13.948,NaN
> 20260926201125,1,421.321,13.948,0.209
> 20260926201126,1,421.321,13.948,NaN
> 20260926201127,1,421.321,13.948,NaN
> 20260926201128,1,421.321,13.940,NaN
> 20260926201129,1,421.274,13.940,NaN
> 20260926201130,1,421.274,13.940,0.208
> 20260926201131,1,421.274,13.940,NaN
> 20260926201132,1,421.274,13.944,NaN
> 20260926201133,1,421.441,13.944,NaN
> 20260926201134,1,421.441,13.944,NaN
> 20260926201135,1,421.441,13.944,0.212
> 20260926201136,1,421.441,13.944,NaN
> 20260926201137,1,421.441,13.835,NaN
> 20260926201138,NaN,421.371,13.835,NaN
> 20260926201139,NaN,421.371,13.835,NaN
> 20260926201140,NaN,421.371,13.835,0.212
> 20260926201141,NaN,421.371,13.898,NaN
> 20260926201142,NaN,422.058,13.898,NaN
> 20260926201143,NaN,422.058,13.898,NaN
> 20260926201144,NaN,422.058,13.898,NaN
> 20260926201145,NaN,422.058,13.898,0.212
> 20260926201146,9,422.058,13.932,NaN
> 20260926201147,9,423.104,13.932,NaN
> 20260926201148,9,423.104,13.932,NaN
> 20260926201149,9,423.104,13.932,NaN
> 20260926201150,9,423.104,13.943,0.211
> 20260926201151,9,426.422,13.943,NaN
> 20260926201152,9,426.422,13.943,NaN
> 20260926201153,9,426.422,13.943,NaN
> 20260926201154,9,426.422,13.943,NaN
> 20260926201155,9,426.422,13.969,0.211
> 20260926201156,9,430.805,13.969,NaN
> 20260926201157,9,430.805,13.969,NaN
> 20260926201158,9,430.805,13.969,NaN
> 20260926201159,9,430.805,13.977,NaN
> 20260926201200,9,431.357,13.977,0.212
> 20260926201201,9,431.357,13.977,NaN
> 20260926201202,9,431.357,13.977,NaN
> 20260926201203,9,431.357,13.998,NaN
> 20260926201204,9,431.493,13.998,NaN
> 20260926201205,9,431.493,13.998,0.212
> 20260926201206,9,431.493,13.998,NaN
> 20260926201207,9,431.493,13.998,NaN
> 20260926201208,9,431.493,13.993,NaN
> 20260926201209,9,431.596,13.993,NaN
> 20260926201210,9,431.596,13.993,0.214
> 20260926201211,9,431.596,13.993,NaN
> 20260926201212,9,431.596,13.952,NaN
> 20260926201213,9,431.566,13.952,NaN
> 20260926201214,9,431.566,13.952,NaN
> 20260926201215,9,431.566,13.952,0.212
> 20260926201216,9,431.566,13.971,NaN
> 20260926201217,9,431.576,13.971,NaN
> 20260926201218,9,431.576,13.971,NaN
> 20260926201219,8,431.576,13.971,NaN
> 20260926201220,8,431.576,13.971,0.213
> 20260926201221,8,431.576,13.987,NaN
> 20260926201222,8,431.605,13.987,NaN
> 20260926201223,8,431.605,13.987,NaN
> 20260926201224,8,431.605,13.987,NaN
> 20260926201225,8,431.605,13.983,0.212
> 20260926201226,8,430.614,13.983,NaN
> 20260926201227,8,430.614,13.983,NaN
> 20260926201228,8,430.614,13.983,NaN
> 20260926201229,8,430.614,13.983,NaN
> 20260926201230,8,428.159,13.980,0.212
> 20260926201231,8,428.159,13.980,NaN
> 20260926201232,8,428.159,13.980,NaN
> 20260926201233,8,428.159,13.980,NaN
> 20260926201234,8,428.159,13.978,NaN
> 20260926201235,8,427.841,13.978,0.212
> 20260926201236,8,427.841,13.978,NaN
> 20260926201237,8,427.841,13.978,NaN
> 20260926201238,8,427.841,13.980,NaN
> 20260926201239,8,427.743,13.980,NaN
> 20260926201240,8,427.743,13.980,0.217
> 20260926201241,8,427.743,13.980,NaN
> 20260926201242,8,427.743,13.972,NaN
> 20260926201243,8,427.662,13.972,NaN
> 20260926201244,8,427.662,13.972,NaN
> 20260926201245,8,427.662,13.972,0.215
> 20260926201246,8,427.662,13.972,NaN
> 20260926201247,8,427.662,13.918,NaN
> 20260926201248,8,427.633,13.918,NaN
> 20260926201249,8,427.633,13.918,NaN
> 20260926201250,8,427.633,13.918,0.214
> 20260926201251,8,427.633,13.948,NaN
> 20260926201252,7,427.628,13.948,NaN
> 20260926201253,7,427.628,13.948,NaN
> 20260926201254,7,427.628,13.948,NaN
> 20260926201255,7,427.628,13.948,0.214
> 20260926201256,7,427.628,13.943,NaN
> 20260926201257,7,427.557,13.943,NaN
> 20260926201258,7,427.557,13.943,NaN
> 20260926201259,7,427.557,13.943,NaN
> 20260926201300,7,427.557,13.939,0.214
> 20260926201301,7,424.504,13.939,NaN
> 20260926201302,7,424.504,13.939,NaN
> 20260926201303,7,424.504,13.939,NaN
> 20260926201304,7,424.504,13.939,NaN
> 20260926201305,7,424.504,13.971,0.214
> 20260926201306,7,423.837,13.971,NaN
> 20260926201307,7,423.837,13.971,NaN
> 20260926201308,7,423.837,13.971,NaN
> 20260926201309,7,423.837,13.969,NaN
> 20260926201310,7,423.745,13.969,0.213
> 20260926201311,7,423.745,13.969,NaN
> 20260926201312,7,423.745,13.969,NaN
> 20260926201313,7,423.745,13.978,NaN
> 20260926201314,7,423.711,13.978,NaN
> 20260926201315,7,423.711,13.978,0.215
> 20260926201316,7,423.711,13.978,NaN
> 20260926201317,7,423.711,13.978,NaN
> 20260926201318,7,423.711,13.960,NaN
> 20260926201319,7,423.724,13.960,NaN
> 20260926201320,7,423.724,13.960,0.214
> 20260926201321,7,423.724,13.960,NaN
> 20260926201322,7,423.724,13.973,NaN
> 20260926201323,7,423.754,13.973,NaN
> 20260926201324,6,423.754,13.973,NaN
> 20260926201325,6,423.754,13.973,0.213
> 20260926201326,6,423.754,13.985,NaN
> 20260926201327,6,423.635,13.985,NaN
> 20260926201328,6,423.635,13.985,NaN
> 20260926201329,6,423.635,13.985,NaN
> 20260926201330,6,423.635,13.985,0.213
> 20260926201331,6,423.635,13.983,NaN
> 20260926201332,6,422.864,13.983,NaN
> 20260926201333,6,422.864,13.983,NaN
> 20260926201334,6,422.864,13.983,NaN
> 20260926201335,6,422.864,13.971,0.214
> 20260926201336,6,422.670,13.971,NaN
> 20260926201337,6,422.670,13.971,NaN
> 20260926201338,6,422.670,13.971,NaN
> 20260926201339,6,422.670,13.971,NaN
> 20260926201340,6,422.670,13.972,0.213
> 20260926201341,6,422.659,13.972,NaN
> 20260926201342,6,422.659,13.972,NaN
> 20260926201343,6,422.659,13.972,NaN
> 20260926201344,6,422.659,13.968,NaN
> 20260926201345,6,422.604,13.968,0.214
> 20260926201346,6,422.604,13.968,NaN
> 20260926201347,6,422.604,13.968,NaN
> 20260926201348,6,422.604,13.967,NaN
> 20260926201349,6,422.595,13.967,NaN
> 20260926201350,6,422.595,13.967,0.212
> 20260926201351,6,422.595,13.967,NaN
> 20260926201352,6,422.595,13.967,NaN
> 20260926201353,6,422.595,14.000,NaN
> 20260926201354,5,422.626,14.000,NaN
> 20260926201355,5,422.626,14.000,0.212
> 20260926201356,5,422.626,14.000,NaN
> 20260926201357,5,422.626,13.979,NaN
> 20260926201358,5,422.596,13.979,NaN
> 20260926201359,5,422.596,13.979,NaN
> 20260926201400,5,422.596,13.979,0.211
> 20260926201401,5,422.596,13.987,NaN
> 20260926201402,5,422.257,13.987,NaN
> 20260926201403,5,422.257,13.987,NaN
> 20260926201404,5,422.257,13.987,NaN
> 20260926201405,5,422.257,13.987,0.212
> 20260926201406,5,422.257,14.000,NaN
> 20260926201407,5,422.138,14.000,NaN
> 20260926201408,5,422.138,14.000,NaN
> 20260926201409,5,422.138,14.000,NaN
> 20260926201410,5,422.138,13.991,0.212
> 20260926201411,5,422.152,13.991,NaN
> 20260926201412,5,422.152,13.991,NaN
> 20260926201413,5,422.152,13.991,NaN
> 20260926201414,5,422.152,13.991,NaN
> 20260926201415,5,422.174,13.990,0.212
> 20260926201416,5,422.174,13.990,NaN
> 20260926201417,5,422.174,13.990,NaN
> 20260926201418,5,422.174,13.990,NaN
> 20260926201419,5,422.174,13.990,NaN
> 20260926201420,5,422.092,13.990,0.211
> 20260926201421,5,422.092,13.990,NaN
> 20260926201422,5,422.092,13.990,NaN
> 20260926201423,5,422.092,14.001,NaN
> 20260926201424,5,422.078,14.001,NaN
> 20260926201425,5,422.078,14.001,0.210
> 20260926201426,5,422.078,14.001,NaN
> 20260926201427,5,422.078,14.001,NaN
> 20260926201428,4,422.078,14.011,NaN
> 20260926201429,4,422.100,14.011,NaN
> 20260926201430,4,422.100,14.011,0.210
> 20260926201431,4,422.100,14.011,NaN
> 20260926201432,4,422.100,14.004,NaN
> 20260926201433,4,421.859,14.004,NaN
> 20260926201434,4,421.859,14.004,NaN
> 20260926201435,4,421.859,14.004,0.209
> 20260926201436,4,421.859,14.004,NaN
> 20260926201437,4,421.859,14.014,NaN
> 20260926201438,4,421.794,14.014,NaN
> 20260926201439,4,421.794,14.014,NaN
> 20260926201440,4,421.794,14.014,0.211
> 20260926201441,4,421.794,14.031,NaN
> 20260926201442,4,421.733,14.031,NaN
> 20260926201443,4,421.733,14.031,NaN
> 20260926201444,4,421.733,14.031,NaN
> 20260926201445,4,421.733,14.015,0.210
> 20260926201446,4,421.698,14.015,NaN
> 20260926201447,4,421.698,14.015,NaN
> 20260926201448,4,421.698,14.015,NaN
> 20260926201449,4,421.698,14.015,NaN
> 20260926201450,4,421.698,14.020,0.210
> 20260926201451,4,421.744,14.020,NaN
> 20260926201452,4,421.744,14.020,NaN
> 20260926201453,4,421.744,14.020,NaN
> 20260926201454,4,421.744,14.003,NaN
> 20260926201455,4,421.703,14.003,0.211
> 20260926201456,4,421.703,14.003,NaN
> 20260926201457,4,421.703,14.003,NaN
> 20260926201458,3,421.703,13.970,NaN
> 20260926201459,3,421.683,13.970,NaN
> 20260926201500,3,421.683,13.970,0.212
> 20260926201501,3,421.683,13.970,NaN
> 20260926201502,3,421.683,13.970,NaN
> 20260926201503,3,421.683,13.979,NaN
> 20260926201504,3,421.549,13.979,NaN
> 20260926201505,3,421.549,13.979,0.211
> 20260926201506,3,421.549,13.979,NaN
> 20260926201507,3,421.549,13.988,NaN
> 20260926201508,3,421.509,13.988,NaN
> 20260926201509,3,421.509,13.988,NaN
> 20260926201510,3,421.509,13.988,0.210
> 20260926201511,3,421.509,13.988,NaN
> 20260926201512,3,421.509,13.991,NaN
> 20260926201513,3,421.512,13.991,NaN
> 20260926201514,3,421.512,13.991,NaN
> 20260926201515,3,421.512,13.991,0.211
> 20260926201516,3,421.512,13.985,NaN
> 20260926201517,3,421.487,13.985,NaN
> 20260926201518,3,421.487,13.985,NaN
> 20260926201519,3,421.487,13.985,NaN
> 20260926201520,3,421.487,13.987,0.211
> 20260926201521,3,421.508,13.987,NaN
> 20260926201522,3,421.508,13.987,NaN
> 20260926201523,3,421.508,13.987,NaN
> 20260926201524,3,421.508,13.987,NaN
> 20260926201525,3,421.508,13.985,0.212
> 20260926201526,3,421.551,13.985,NaN
> 20260926201527,3,421.551,13.985,NaN
> 20260926201528,3,421.551,13.985,NaN
> 20260926201529,3,421.551,13.946,NaN
> 20260926201530,3,421.443,13.946,0.212
> 20260926201531,3,421.443,13.946,NaN
> 20260926201532,2,421.443,13.946,NaN
> 20260926201533,2,421.443,13.946,NaN
> 20260926201534,2,421.443,13.963,NaN
> 20260926201535,2,421.415,13.963,0.212
> 20260926201536,2,421.415,13.963,NaN
> 20260926201537,2,421.415,13.963,NaN
> 20260926201538,2,421.415,13.966,NaN
> 20260926201539,2,421.426,13.966,NaN
> 20260926201540,2,421.426,13.966,0.210
> 20260926201541,2,421.426,13.966,NaN
> 20260926201542,2,421.426,13.966,NaN
> 20260926201543,2,421.426,13.962,NaN
> 20260926201544,2,421.379,13.962,NaN
> 20260926201545,2,421.379,13.962,0.211
> 20260926201546,2,421.379,13.962,NaN
> 20260926201547,2,421.379,13.975,NaN
> 20260926201548,2,421.370,13.975,NaN
> 20260926201549,2,421.370,13.975,NaN
> 20260926201550,2,421.370,13.975,0.211
> 20260926201551,2,421.370,13.975,NaN
> 20260926201552,2,421.370,13.962,NaN
> 20260926201553,2,421.474,13.962,NaN
> 20260926201554,2,421.474,13.962,NaN
> 20260926201555,2,421.474,13.962,0.211
> 20260926201556,2,421.474,13.966,NaN
> 20260926201557,2,421.370,13.966,NaN
> 20260926201558,2,421.370,13.966,NaN
> 20260926201559,2,421.370,13.966,NaN
> 20260926201600,2,421.370,13.975,0.210
> 20260926201601,2,421.452,13.975,NaN
> 20260926201602,1,421.452,13.975,NaN
> 20260926201603,1,421.452,13.975,NaN
> 20260926201604,1,421.452,13.975,NaN
> 20260926201605,1,421.452,13.991,0.209
> 20260926201606,1,421.366,13.991,NaN
> 20260926201607,1,421.366,13.991,NaN
> 20260926201608,1,421.366,13.991,NaN
> 20260926201609,1,421.366,13.978,NaN
> 20260926201610,1,421.332,13.978,0.209
> 20260926201611,1,421.332,13.978,NaN
> 20260926201612,1,421.332,13.978,NaN
> 20260926201613,1,421.332,13.978,NaN
> 20260926201614,1,421.332,13.970,NaN
> 20260926201615,1,421.395,13.970,0.209
> 20260926201616,1,421.395,13.970,NaN
> 20260926201617,1,421.395,13.970,NaN
> 20260926201618,1,421.395,13.959,NaN
> 20260926201619,1,421.395,13.959,NaN
> 20260926201620,1,421.395,13.959,0.208
> 20260926201621,1,421.395,13.959,NaN
> 20260926201622,1,421.395,13.958,NaN
> 20260926201623,1,421.379,13.958,NaN
> 20260926201624,1,421.379,13.958,NaN
> 20260926201625,1,421.379,13.958,0.208
> 20260926201626,1,421.379,13.958,NaN
> 20260926201627,1,421.379,13.970,NaN
> 20260926201628,1,421.449,13.970,NaN
> 20260926201629,1,421.449,13.970,NaN
> 20260926201630,1,421.449,13.970,0.213
> 20260926201631,1,421.449,13.964,NaN
> 20260926201632,1,421.505,13.964,NaN
> 20260926201633,1,421.505,13.964,NaN
> 20260926201634,NaN,421.505,13.964,NaN
> 20260926201635,NaN,421.505,13.964,0.212
> 20260926201636,NaN,421.505,13.871,NaN
> 20260926201637,NaN,421.396,13.871,NaN
> 20260926201638,NaN,421.396,13.871,NaN
> 20260926201639,NaN,421.396,13.871,NaN
> 20260926201640,NaN,421.396,13.911,0.212
> 20260926201641,NaN,421.580,13.911,NaN
> 20260926201642,NaN,421.580,13.911,NaN
> 20260926201643,NaN,421.580,13.911,NaN
> 20260926201644,9,421.580,13.944,NaN
> 20260926201645,9,422.380,13.944,0.212
> 20260926201646,9,422.380,13.944,NaN
> 20260926201647,9,422.380,13.944,NaN
> 20260926201648,9,422.380,13.966,NaN
> 20260926201649,9,425.500,13.966,NaN
> 20260926201650,9,425.500,13.966,0.212
> 20260926201651,9,425.500,13.966,NaN
> 20260926201652,9,425.500,13.966,NaN
> 20260926201653,9,425.500,13.981,NaN
> 20260926201654,9,427.881,13.981,NaN
> 20260926201655,9,427.881,13.981,0.210
> 20260926201656,9,427.881,13.981,NaN
> 20260926201657,9,427.881,13.994,NaN
> 20260926201658,9,428.168,13.994,NaN
> 20260926201659,9,428.168,13.994,NaN
> 20260926201700,9,428.168,13.994,0.211
> 20260926201701,9,428.168,13.996,NaN
> 20260926201702,9,428.280,13.996,NaN
> 20260926201703,9,428.280,13.996,NaN
> 20260926201704,9,428.280,13.996,NaN
> 20260926201705,9,428.280,13.996,0.213
> 20260926201706,9,428.280,14.004,NaN
> 20260926201707,9,428.350,14.004,NaN
> 20260926201708,9,428.350,14.004,NaN
> 20260926201709,9,428.350,14.004,NaN
> 20260926201710,9,428.350,13.963,0.211
> 20260926201711,9,428.366,13.963,NaN
> 20260926201712,9,428.366,13.963,NaN
> 20260926201713,9,428.366,13.963,NaN
> 20260926201714,9,428.366,13.985,NaN
> 20260926201715,9,428.426,13.985,0.213
> 20260926201716,9,428.426,13.985,NaN
> 20260926201717,9,428.426,13.985,NaN
> 20260926201718,8,428.426,13.985,NaN
> 20260926201719,8,428.426,13.988,NaN
> 20260926201720,8,428.523,13.988,0.213
> 20260926201721,8,428.523,13.988,NaN
> 20260926201722,8,428.523,13.988,NaN
> 20260926201723,8,428.523,13.999,NaN
> 20260926201724,8,428.318,13.999,NaN
> 20260926201725,8,428.318,13.999,0.212
> 20260926201726,8,428.318,13.999,NaN
> 20260926201727,8,428.318,13.999,NaN
> 20260926201728,8,428.318,14.001,NaN
> 20260926201729,8,426.381,14.001,NaN
> 20260926201730,8,426.381,14.001,0.213
> 20260926201731,8,426.381,14.001,NaN
> 20260926201732,8,426.381,13.997,NaN
> 20260926201733,8,426.264,13.997,NaN
> 20260926201734,8,426.264,13.997,NaN
> 20260926201735,8,426.264,13.997,0.212
> 20260926201736,8,426.264,13.997,NaN
> 20260926201737,8,426.264,14.006,NaN
> 20260926201738,8,426.343,14.006,NaN
> 20260926201739,8,426.343,14.006,NaN
> 20260926201740,8,426.343,14.006,0.215
> 20260926201741,8,426.343,13.984,NaN
> 20260926201742,8,426.458,13.984,NaN
> 20260926201743,8,426.458,13.984,NaN
> 20260926201744,8,426.458,13.984,NaN
> 20260926201745,8,426.458,13.984,0.214
> 20260926201746,8,426.458,13.930,NaN
> 20260926201747,8,426.511,13.930,NaN
> 20260926201748,8,426.511,13.930,NaN
> 20260926201749,7,426.511,13.930,NaN
> 20260926201750,7,426.511,13.965,0.215
> 20260926201751,7,426.518,13.965,NaN
> 20260926201752,7,426.518,13.965,NaN
> 20260926201753,7,426.518,13.965,NaN
> 20260926201754,7,426.518,13.964,NaN
> 20260926201755,7,426.560,13.964,0.213
> 20260926201756,7,426.560,13.964,NaN
> 20260926201757,7,426.560,13.964,NaN
> 20260926201758,7,426.560,13.964,NaN
> 20260926201759,7,426.560,13.972,NaN
> 20260926201800,7,424.366,13.972,0.215
> 20260926201801,7,424.366,13.972,NaN
> 20260926201802,7,424.366,13.972,NaN
> 20260926201803,7,424.366,13.983,NaN
> 20260926201804,7,423.862,13.983,NaN
> 20260926201805,7,423.862,13.983,0.214
> 20260926201806,7,423.862,13.983,NaN
> 20260926201807,7,423.862,13.983,NaN
> 20260926201808,7,423.862,14.005,NaN
> 20260926201809,7,423.836,14.005,NaN
> 20260926201810,7,423.836,14.005,0.215
> 20260926201811,7,423.836,14.005,NaN
> 20260926201812,7,423.836,14.009,NaN
> 20260926201813,7,423.794,14.009,NaN
> 20260926201814,7,423.794,14.009,NaN
> 20260926201815,7,423.794,14.009,0.215
> 20260926201816,7,423.794,14.009,NaN
> 20260926201817,7,423.794,13.991,NaN
> 20260926201818,7,423.798,13.991,NaN
> 20260926201819,7,423.798,13.991,NaN
> 20260926201820,7,423.798,13.991,0.214
> 20260926201821,7,423.798,14.011,NaN
> 20260926201822,7,423.850,14.011,NaN
> 20260926201823,6,423.850,14.011,NaN
> 20260926201824,6,423.850,14.011,NaN
> 20260926201825,6,423.850,14.010,0.214
> 20260926201826,6,423.830,14.010,NaN
> 20260926201827,6,423.830,14.010,NaN
> 20260926201828,6,423.830,14.010,NaN
> 20260926201829,6,423.830,14.010,NaN
> 20260926201830,6,423.830,14.013,0.213
> 20260926201831,6,423.139,14.013,NaN
> 20260926201832,6,423.139,14.013,NaN
> 20260926201833,6,423.139,14.013,NaN
> 20260926201834,6,423.139,14.007,NaN
> 20260926201835,6,422.977,14.007,0.214
> 20260926201836,6,422.977,14.007,NaN
> 20260926201837,6,422.977,14.007,NaN
> 20260926201838,6,422.977,14.007,NaN
> 20260926201839,6,422.977,14.000,NaN
> 20260926201840,6,422.977,14.000,0.214
> 20260926201841,6,422.977,14.000,NaN
> 20260926201842,6,422.977,14.000,NaN
> 20260926201843,6,422.977,13.982,NaN
> 20260926201844,6,422.925,13.982,NaN
> 20260926201845,6,422.925,13.982,0.213
> 20260926201846,6,422.925,13.982,NaN
> 20260926201847,6,422.925,13.994,NaN
> 20260926201848,6,422.932,13.994,NaN
> 20260926201849,6,422.932,13.994,NaN
> 20260926201850,6,422.932,13.994,0.213
> 20260926201851,6,422.932,13.994,NaN
> 20260926201852,6,422.932,14.016,NaN
> 20260926201853,5,422.946,14.016,NaN
> 20260926201854,5,422.946,14.016,NaN
> 20260926201855,5,422.946,14.016,0.211
> 20260926201856,5,422.946,14.003,NaN
> 20260926201857,5,422.928,14.003,NaN
> 20260926201858,5,422.928,14.003,NaN
> 20260926201859,5,422.928,14.003,NaN
> 20260926201900,5,422.928,14.003,0.211
> 20260926201901,5,422.510,14.010,NaN
> 20260926201902,5,422.510,14.010,NaN
> 20260926201903,5,422.510,14.010,NaN
> 20260926201904,5,422.510,14.010,NaN
> 20260926201905,5,422.510,14.019,0.212
> 20260926201906,5,422.378,14.019,NaN
> 20260926201907,5,422.378,14.019,NaN
> 20260926201908,5,422.378,14.019,NaN
> 20260926201909,5,422.378,14.018,NaN
> 20260926201910,5,422.390,14.018,0.211
> 20260926201911,5,422.390,14.018,NaN
> 20260926201912,5,422.390,14.018,NaN
> 20260926201913,5,422.390,14.018,NaN
> 20260926201914,5,422.390,14.008,NaN
> 20260926201915,5,422.442,14.008,0.212
> 20260926201916,5,422.442,14.008,NaN
> 20260926201917,5,422.442,14.008,NaN
> 20260926201918,5,422.442,14.011,NaN
> 20260926201919,5,422.346,14.011,NaN
> 20260926201920,5,422.346,14.011,0.210
> 20260926201921,5,422.346,14.011,NaN
> 20260926201922,5,422.346,14.011,NaN
> 20260926201923,5,422.346,14.030,NaN
> 20260926201924,5,422.366,14.030,NaN
> 20260926201925,5,422.366,14.030,0.212
> 20260926201926,5,422.366,14.030,NaN
> 20260926201927,4,422.366,14.027,NaN
> 20260926201928,4,422.402,14.027,NaN
> 20260926201929,4,422.402,14.027,NaN
> 20260926201930,4,422.402,14.027,0.209
> 20260926201931,4,422.402,14.036,NaN
> 20260926201932,4,422.099,14.036,NaN
> 20260926201933,4,422.099,14.036,NaN
> 20260926201934,4,422.099,14.036,NaN
> 20260926201935,4,422.099,14.036,0.211
> 20260926201936,4,422.048,14.035,NaN
> 20260926201937,4,422.048,14.035,NaN
> 20260926201938,4,422.048,14.035,NaN
> 20260926201939,4,422.048,14.035,NaN
> 20260926201940,4,422.048,14.042,0.209
> 20260926201941,4,422.022,14.042,NaN
> 20260926201942,4,422.022,14.042,NaN
> 20260926201943,4,422.022,14.042,NaN
> 20260926201944,4,422.022,14.038,NaN
> 20260926201945,4,422.030,14.038,0.210
> 20260926201946,4,422.030,14.038,NaN
> 20260926201947,4,422.030,14.038,NaN
> 20260926201948,4,422.030,14.038,NaN
> 20260926201949,4,422.030,14.048,NaN
> 20260926201950,4,422.093,14.048,0.209
> 20260926201951,4,422.093,14.048,NaN
> 20260926201952,4,422.093,14.048,NaN
> 20260926201953,4,422.093,14.030,NaN
> 20260926201954,4,421.984,14.030,NaN
> 20260926201955,4,421.984,14.030,0.211
> 20260926201956,4,421.984,14.030,NaN
> 20260926201957,3,421.984,14.030,NaN
> 20260926201958,3,421.984,13.992,NaN
> 20260926201959,3,422.053,13.992,NaN
> 20260926202000,3,422.053,13.992,0.212
> 20260926202001,3,422.053,13.992,NaN
> 20260926202002,3,422.053,14.011,NaN
> 20260926202003,3,421.896,14.011,NaN
> 20260926202004,3,421.896,14.011,NaN
> 20260926202005,3,421.896,14.011,0.211
> 20260926202006,3,421.896,14.017,NaN
> 20260926202007,3,421.820,14.017,NaN
> 20260926202008,3,421.820,14.017,NaN
> 20260926202009,3,421.820,14.017,NaN
> 20260926202010,3,421.820,14.017,0.211
> 20260926202011,3,421.820,14.021,NaN
> 20260926202012,3,421.867,14.021,NaN
> 20260926202013,3,421.867,14.021,NaN
> 20260926202014,3,421.867,14.021,NaN
> 20260926202015,3,421.867,14.017,0.211
> 20260926202016,3,421.899,14.017,NaN
> 20260926202017,3,421.899,14.017,NaN
> 20260926202018,3,421.899,14.017,NaN
> 20260926202019,3,421.899,14.019,NaN
> 20260926202020,3,421.837,14.019,0.211
> 20260926202021,3,421.837,14.019,NaN
> 20260926202022,3,421.837,14.019,NaN
> 20260926202023,3,421.837,14.019,NaN
> 20260926202024,3,421.837,14.016,NaN
> 20260926202025,3,421.896,14.016,0.211
> 20260926202026,3,421.896,14.016,NaN
> 20260926202027,3,421.896,14.016,NaN
> 20260926202028,3,421.896,13.979,NaN
> 20260926202029,3,421.857,13.979,NaN
> 20260926202030,3,421.857,13.979,0.213
> 20260926202031,2,421.857,13.979,NaN
> 20260926202032,2,421.857,13.979,NaN
> 20260926202033,2,421.857,13.995,NaN
> 20260926202034,2,421.749,13.995,NaN
> 20260926202035,2,421.749,13.995,0.212
> 20260926202036,2,421.749,13.995,NaN
> 20260926202037,2,421.749,14.004,NaN
> 20260926202038,2,421.695,14.004,NaN
> 20260926202039,2,421.695,14.004,NaN
> 20260926202040,2,421.695,14.004,0.211
> 20260926202041,2,421.695,14.009,NaN
> 20260926202042,2,421.711,14.009,NaN
> 20260926202043,2,421.711,14.009,NaN
> 20260926202044,2,421.711,14.009,NaN
> 20260926202045,2,421.711,14.009,0.211
> 20260926202046,2,421.711,14.012,NaN
> 20260926202047,2,421.698,14.012,NaN
> 20260926202048,2,421.698,14.012,NaN
> 20260926202049,2,421.698,14.012,NaN
> 20260926202050,2,421.698,14.011,0.211
> 20260926202051,2,421.711,14.011,NaN
> 20260926202052,2,421.711,14.011,NaN
> 20260926202053,2,421.711,14.011,NaN
> 20260926202054,2,421.711,14.011,NaN
> 20260926202055,2,421.711,13.997,0.212
> 20260926202056,2,421.667,13.997,NaN
> 20260926202057,2,421.667,13.997,NaN
> 20260926202058,2,421.667,13.997,NaN
> 20260926202059,2,421.667,14.003,NaN
> 20260926202100,2,421.682,14.003,0.209
> 20260926202101,1,421.682,14.003,NaN
> 20260926202102,1,421.682,14.003,NaN
> 20260926202103,1,421.682,14.021,NaN
> 20260926202104,1,421.640,14.021,NaN
> 20260926202105,1,421.640,14.021,0.209
> 20260926202106,1,421.640,14.021,NaN
> 20260926202107,1,421.640,14.021,NaN
> 20260926202108,1,421.640,13.998,NaN
> 20260926202109,1,421.611,13.998,NaN
> 20260926202110,1,421.611,13.998,0.209
> 20260926202111,1,421.611,13.998,NaN
> 20260926202112,1,421.611,13.994,NaN
> 20260926202113,1,421.556,13.994,NaN
> 20260926202114,1,421.556,13.994,NaN
> 20260926202115,1,421.556,13.994,0.208
> 20260926202116,1,421.556,13.994,NaN
> 20260926202117,1,421.556,13.991,NaN
> 20260926202118,1,421.564,13.991,NaN
> 20260926202119,1,421.564,13.991,NaN
> 20260926202120,1,421.564,13.991,0.208
> 20260926202121,1,421.564,13.991,NaN
> 20260926202122,1,421.590,13.991,NaN
> 20260926202123,1,421.590,13.991,NaN
> 20260926202124,1,421.590,13.991,NaN
> 20260926202125,1,421.590,13.981,0.209
> 20260926202126,1,421.626,13.981,NaN
> 20260926202127,1,421.626,13.981,NaN
> 20260926202128,1,421.626,13.981,NaN
> 20260926202129,1,421.626,13.981,NaN
> 20260926202130,1,421.626,13.992,0.213
> 20260926202131,1,421.785,13.992,NaN
> 20260926202132,1,421.785,13.992,NaN
> 20260926202133,1,421.785,13.992,NaN
> 20260926202134,1,421.785,13.884,NaN
> 20260926202135,NaN,421.579,13.884,0.212
> 20260926202136,NaN,421.579,13.884,NaN
> 20260926202137,NaN,421.579,13.884,NaN
> 20260926202138,NaN,421.579,13.884,NaN
> 20260926202139,NaN,421.579,13.934,NaN
> 20260926202140,NaN,421.838,13.934,0.212
> 20260926202141,NaN,421.838,13.934,NaN
> 20260926202142,NaN,421.838,13.934,NaN
> 20260926202143,9,421.838,13.964,NaN
> 20260926202144,9,422.610,13.964,NaN
> 20260926202145,9,422.610,13.964,0.211
> 20260926202146,9,422.610,13.964,NaN
> 20260926202147,9,422.610,13.980,NaN
> 20260926202148,9,425.295,13.980,NaN
> 20260926202149,9,425.295,13.980,NaN
> 20260926202150,9,425.295,13.980,0.211
> 20260926202151,9,425.295,13.980,NaN
> 20260926202152,9,425.295,14.002,NaN
> 20260926202153,9,429.658,14.002,NaN
> 20260926202154,9,429.658,14.002,NaN
> 20260926202155,9,429.658,14.002,0.211
> 20260926202156,9,429.658,14.022,NaN
> 20260926202157,9,430.188,14.022,NaN
> 20260926202158,9,430.188,14.022,NaN
> 20260926202159,9,430.188,14.022,NaN
> 20260926202200,9,430.188,14.016,0.212
> 20260926202201,9,430.138,14.016,NaN
> 20260926202202,9,430.138,14.016,NaN
> 20260926202203,9,430.138,14.016,NaN
> 20260926202204,9,430.138,14.016,NaN
> 20260926202205,9,430.138,14.012,0.213
> 20260926202206,9,430.214,14.012,NaN
> 20260926202207,9,430.214,14.012,NaN
> 20260926202208,9,430.214,14.012,NaN
> 20260926202209,9,430.214,13.977,NaN
> 20260926202210,9,430.068,13.977,0.213
> 20260926202211,9,430.068,13.977,NaN
> 20260926202212,9,430.068,13.977,NaN
> 20260926202213,9,430.068,13.991,NaN
> 20260926202214,9,429.974,13.991,NaN
> 20260926202215,9,429.974,13.991,0.212
> 20260926202216,9,429.974,13.991,NaN
> 20260926202217,8,429.974,13.991,NaN
> 20260926202218,8,429.974,14.001,NaN
> 20260926202219,8,430.018,14.001,NaN
> 20260926202220,8,430.018,14.001,0.213
> 20260926202221,8,430.018,14.001,NaN
> 20260926202222,8,430.018,13.998,NaN
> 20260926202223,8,429.863,13.998,NaN
> 20260926202224,8,429.863,13.998,NaN
> 20260926202225,8,429.863,13.998,0.211
> 20260926202226,8,429.863,13.998,NaN
> 20260926202227,8,429.863,14.014,NaN
> 20260926202228,8,427.535,14.014,NaN
> 20260926202229,8,427.535,14.014,NaN
> 20260926202230,8,427.535,14.014,0.212
> 20260926202231,8,427.535,14.015,NaN
> 20260926202232,8,427.168,14.015,NaN
> 20260926202233,8,427.168,14.015,NaN
> 20260926202234,8,427.168,14.015,NaN
> 20260926202235,8,427.168,14.021,0.211
> 20260926202236,8,427.167,14.021,NaN
> 20260926202237,8,427.167,14.021,NaN
> 20260926202238,8,427.167,14.021,NaN
> 20260926202239,8,427.167,14.021,NaN
> 20260926202240,8,427.167,14.007,0.215
> 20260926202241,8,427.092,14.007,NaN
> 20260926202242,8,427.092,14.007,NaN
> 20260926202243,8,427.092,14.007,NaN
> 20260926202244,8,427.092,13.939,NaN
> 20260926202245,8,427.046,13.939,0.215
> 20260926202246,8,427.046,13.939,NaN
> 20260926202247,8,427.046,13.939,NaN
> 20260926202248,8,427.046,13.960,NaN
> 20260926202249,8,427.045,13.960,NaN
> 20260926202250,8,427.045,13.960,0.215
> 20260926202251,7,427.045,13.960,NaN
> 20260926202252,7,427.045,13.960,NaN
> 20260926202253,7,427.045,13.982,NaN
> 20260926202254,7,427.143,13.982,NaN
> 20260926202255,7,427.143,13.982,0.214
> 20260926202256,7,427.143,13.982,NaN
> 20260926202257,7,427.143,13.994,NaN
> 20260926202258,7,424.646,13.994,NaN
> 20260926202259,7,424.646,13.994,NaN
> 20260926202300,7,424.646,13.994,0.213
> 20260926202301,7,424.646,13.994,NaN
> 20260926202302,7,423.774,14.005,NaN
> 20260926202303,7,423.774,14.005,NaN
> 20260926202304,7,423.774,14.005,NaN
> 20260926202305,7,423.774,14.005,0.215
> 20260926202306,7,423.774,14.025,NaN
> 20260926202307,7,423.608,14.025,NaN
> 20260926202308,7,423.608,14.025,NaN
> 20260926202309,7,423.608,14.025,NaN
> 20260926202310,7,423.608,14.041,0.213
> 20260926202311,7,423.655,14.041,NaN
> 20260926202312,7,423.655,14.041,NaN
> 20260926202313,7,423.655,14.041,NaN
> 20260926202314,7,423.655,14.041,NaN
> 20260926202315,7,423.655,14.022,0.214
> 20260926202316,7,423.543,14.022,NaN
> 20260926202317,7,423.543,14.022,NaN
> 20260926202318,7,423.543,14.022,NaN
> 20260926202319,7,423.543,14.022,NaN
> 20260926202320,7,423.516,14.022,0.214
> 20260926202321,6,423.516,14.022,NaN
> 20260926202322,6,423.516,14.022,NaN
> 20260926202323,6,423.516,14.032,NaN
> 20260926202324,6,423.482,14.032,NaN
> 20260926202325,6,423.482,14.032,0.212
> 20260926202326,6,423.482,14.032,NaN
> 20260926202327,6,423.482,14.032,NaN
> 20260926202328,6,423.482,14.034,NaN
> 20260926202329,6,423.071,14.034,NaN
> 20260926202330,6,423.071,14.034,0.214
> 20260926202331,6,423.071,14.034,NaN
> 20260926202332,6,423.071,14.013,NaN
> 20260926202333,6,422.799,14.013,NaN
> 20260926202334,6,422.799,14.013,NaN
> 20260926202335,6,422.799,14.013,0.213
> 20260926202336,6,422.799,14.013,NaN
> 20260926202337,6,422.845,14.024,NaN
> 20260926202338,6,422.845,14.024,NaN
> 20260926202339,6,422.845,14.024,NaN
> 20260926202340,6,422.845,14.024,0.213
> 20260926202341,6,422.845,14.014,NaN
> 20260926202342,6,422.821,14.014,NaN
> 20260926202343,6,422.821,14.014,NaN
> 20260926202344,6,422.821,14.014,NaN
> 20260926202345,6,422.821,14.011,0.213
> 20260926202346,6,422.791,14.011,NaN
> 20260926202347,6,422.791,14.011,NaN
> 20260926202348,6,422.791,14.011,NaN
> 20260926202349,6,422.791,14.011,NaN
> 20260926202350,6,422.791,14.034,0.212
> 20260926202351,6,422.920,14.034,NaN
> 20260926202352,6,422.920,14.034,NaN
> 20260926202353,6,422.920,14.034,NaN
> 20260926202354,5,422.920,14.033,NaN
> 20260926202355,5,422.994,14.033,0.212
> 20260926202356,5,422.994,14.033,NaN
> 20260926202357,5,422.994,14.033,NaN
> 20260926202358,5,422.994,14.035,NaN
> 20260926202359,5,422.748,14.035,NaN
> 20260926202400,5,422.748,14.035,0.212
> 20260926202401,5,422.748,14.035,NaN
> 20260926202402,5,422.748,14.035,NaN
> 20260926202403,5,422.748,14.031,NaN
> 20260926202404,5,422.609,14.031,NaN
> 20260926202405,5,422.609,14.031,0.212
> 20260926202406,5,422.609,14.031,NaN
> 20260926202407,5,422.609,14.037,NaN
> 20260926202408,5,422.599,14.037,NaN
> 20260926202409,5,422.599,14.037,NaN
> 20260926202410,5,422.599,14.037,0.212
> 20260926202411,5,422.599,14.037,NaN
> 20260926202412,5,422.599,14.038,NaN
> 20260926202413,5,422.639,14.038,NaN
> 20260926202414,5,422.639,14.038,NaN
> 20260926202415,5,422.639,14.038,0.212
> 20260926202416,5,422.639,14.038,NaN
> 20260926202417,5,422.603,14.038,NaN
> 20260926202418,5,422.603,14.038,NaN
> 20260926202419,5,422.603,14.038,NaN
> 20260926202420,5,422.603,14.039,0.212
> 20260926202421,5,422.614,14.039,NaN
> 20260926202422,5,422.614,14.039,NaN
> 20260926202423,5,422.614,14.039,NaN
> 20260926202424,5,422.614,14.047,NaN
> 20260926202425,4,422.577,14.047,0.210
> 20260926202426,4,422.577,14.047,NaN
> 20260926202427,4,422.577,14.047,NaN
> 20260926202428,4,422.577,14.047,NaN
> 20260926202429,4,422.577,14.053,NaN
> 20260926202430,4,422.445,14.053,0.209
> 20260926202431,4,422.445,14.053,NaN
> 20260926202432,4,422.445,14.053,NaN
> 20260926202433,4,422.445,14.052,NaN
> 20260926202434,4,422.287,14.052,NaN
> 20260926202435,4,422.287,14.052,0.208
> 20260926202436,4,422.287,14.052,NaN
> 20260926202437,4,422.287,14.052,NaN
> 20260926202438,4,422.287,14.066,NaN
> 20260926202439,4,422.271,14.066,NaN
> 20260926202440,4,422.271,14.066,0.210
> 20260926202441,4,422.271,14.066,NaN
> 20260926202442,4,422.271,14.060,NaN
> 20260926202443,4,422.295,14.060,NaN
> 20260926202444,4,422.295,14.060,NaN
> 20260926202445,4,422.295,14.060,0.212
> 20260926202446,4,422.295,14.060,NaN
> 20260926202447,4,422.295,14.055,NaN
> 20260926202448,4,422.371,14.055,NaN
> 20260926202449,4,422.371,14.055,NaN
> 20260926202450,4,422.371,14.055,0.211
> 20260926202451,4,422.371,14.061,NaN
> 20260926202452,4,422.454,14.061,NaN
> 20260926202453,4,422.454,14.061,NaN
> 20260926202454,4,422.454,14.061,NaN
> 20260926202455,4,422.454,14.002,0.211
> 20260926202456,4,422.426,14.002,NaN
> 20260926202457,4,422.426,14.002,NaN
> 20260926202458,3,422.426,14.002,NaN
> 20260926202459,3,422.426,14.002,NaN
> 20260926202500,3,422.426,14.022,0.211
> 20260926202501,3,422.276,14.022,NaN
> 20260926202502,3,422.276,14.022,NaN
> 20260926202503,3,422.276,14.022,NaN
> 20260926202504,3,422.276,14.021,NaN
> 20260926202505,3,422.060,14.021,0.211
> 20260926202506,3,422.060,14.021,NaN
> 20260926202507,3,422.060,14.021,NaN
> 20260926202508,3,422.060,14.021,NaN
> 20260926202509,3,422.026,14.008,NaN
> 20260926202510,3,422.026,14.008,0.210
> 20260926202511,3,422.026,14.008,NaN
> 20260926202512,3,422.026,14.008,NaN
> 20260926202513,3,422.026,14.012,NaN
> 20260926202514,3,422.061,14.012,NaN
> 20260926202515,3,422.061,14.012,0.210
> 20260926202516,3,422.061,14.012,NaN
> 20260926202517,3,422.061,14.018,NaN
> 20260926202518,3,422.037,14.018,NaN
> 20260926202519,3,422.037,14.018,NaN
> 20260926202520,3,422.037,14.018,0.211
> 20260926202521,3,422.037,14.018,NaN
> 20260926202522,3,422.037,14.028,NaN
> 20260926202523,3,422.160,14.028,NaN
> 20260926202524,3,422.160,14.028,NaN
> 20260926202525,3,422.160,14.028,0.212
> 20260926202526,3,422.160,13.990,NaN
> 20260926202527,3,422.024,13.990,NaN
> 20260926202528,3,422.024,13.990,NaN
> 20260926202529,2,422.024,13.990,NaN
> 20260926202530,2,422.024,13.985,0.212
> 20260926202531,2,421.978,13.985,NaN
> 20260926202532,2,421.978,13.985,NaN
> 20260926202533,2,421.978,13.985,NaN
> 20260926202534,2,421.978,13.985,NaN
> 20260926202535,2,421.978,13.995,0.212
> 20260926202536,2,421.870,13.995,NaN
> 20260926202537,2,421.870,13.995,NaN
> 20260926202538,2,421.870,13.995,NaN
> 20260926202539,2,421.870,13.990,NaN
> 20260926202540,2,421.862,13.990,0.211
> 20260926202541,2,421.862,13.990,NaN
> 20260926202542,2,421.862,13.990,NaN
> 20260926202543,2,421.862,13.990,NaN
> 20260926202544,2,421.862,14.001,NaN
> 20260926202545,2,421.862,14.001,0.211
> 20260926202546,2,421.862,14.001,NaN
> 20260926202547,2,421.862,14.001,NaN
> 20260926202548,2,421.862,14.000,NaN
> 20260926202549,2,421.860,14.000,NaN
> 20260926202550,2,421.860,14.000,0.211
> 20260926202551,2,421.860,14.000,NaN
> 20260926202552,2,421.860,13.980,NaN
> 20260926202553,2,421.882,13.980,NaN
> 20260926202554,2,421.882,13.980,NaN
> 20260926202555,2,421.882,13.980,0.210
> 20260926202556,2,421.882,13.980,NaN
> 20260926202557,2,421.882,13.992,NaN
> 20260926202558,2,421.855,13.992,NaN
> 20260926202559,2,421.855,13.992,NaN
> 20260926202600,2,421.855,13.992,0.210
> 20260926202601,2,421.855,14.022,NaN
> 20260926202602,1,421.892,14.022,NaN
> 20260926202603,1,421.892,14.022,NaN
> 20260926202604,1,421.892,14.022,NaN
> 20260926202605,1,421.892,14.022,0.209
> 20260926202606,1,421.821,13.999,NaN
> 20260926202607,1,421.821,13.999,NaN
> 20260926202608,1,421.821,13.999,NaN
> 20260926202609,1,421.821,13.999,NaN
> 20260926202610,1,421.821,13.997,0.209
> 20260926202611,1,421.757,13.997,NaN
> 20260926202612,1,421.757,13.997,NaN
> 20260926202613,1,421.757,13.997,NaN
> 20260926202614,1,421.757,13.988,NaN
> 20260926202615,1,421.782,13.988,0.208
> 20260926202616,1,421.782,13.988,NaN
> 20260926202617,1,421.782,13.988,NaN
> 20260926202618,1,421.782,13.988,NaN
> 20260926202619,1,421.737,13.984,NaN
> 20260926202620,1,421.737,13.984,0.208
> 20260926202621,1,421.737,13.984,NaN
> 20260926202622,1,421.737,13.984,NaN
> 20260926202623,1,421.737,13.980,NaN
> 20260926202624,1,421.772,13.980,NaN
> 20260926202625,1,421.772,13.980,0.209
> 20260926202626,1,421.772,13.980,NaN
> 20260926202627,1,421.772,14.014,NaN
> 20260926202628,1,422.119,14.014,NaN
> 20260926202629,1,422.119,14.014,NaN
> 20260926202630,1,422.119,14.014,0.213
> 20260926202631,1,422.119,14.014,NaN
> 20260926202632,NaN,422.119,13.939,NaN
> 20260926202633,NaN,421.709,13.939,NaN
> 20260926202634,NaN,421.709,13.939,NaN
> 20260926202635,NaN,421.709,13.939,0.212
> 20260926202636,NaN,421.709,13.904,NaN
> 20260926202637,NaN,422.005,13.904,NaN
> 20260926202638,NaN,422.005,13.904,NaN
> 20260926202639,NaN,422.005,13.904,NaN
> 20260926202640,9,422.005,13.904,0.213
> 20260926202641,9,422.005,13.953,NaN
> 20260926202642,9,422.606,13.953,NaN
> 20260926202643,9,422.606,13.953,NaN
> 20260926202644,9,422.606,13.953,NaN
> 20260926202645,9,422.606,13.992,0.212
> 20260926202646,9,424.271,13.992,NaN
> 20260926202647,9,424.271,13.992,NaN
> 20260926202648,9,424.271,13.992,NaN
> 20260926202649,9,424.271,13.992,NaN
> 20260926202650,9,424.271,14.015,0.213
> 20260926202651,9,430.228,14.015,NaN
> 20260926202652,9,430.228,14.015,NaN
> 20260926202653,9,430.228,14.015,NaN
> 20260926202654,9,430.228,14.024,NaN
> 20260926202655,9,431.376,14.024,0.212
> 20260926202656,9,431.376,14.024,NaN
> 20260926202657,9,431.376,14.024,NaN
> 20260926202658,9,431.376,14.024,NaN
> 20260926202659,9,431.376,14.040,NaN
> 20260926202700,9,431.661,14.040,0.211
> 20260926202701,9,431.661,14.040,NaN
> 20260926202702,9,431.661,14.040,NaN
> 20260926202703,9,431.661,14.041,NaN
> 20260926202704,9,431.955,14.041,NaN
> 20260926202705,9,431.955,14.041,0.213
> 20260926202706,9,431.955,14.041,NaN
> 20260926202707,9,431.955,14.041,NaN
> 20260926202708,9,431.955,14.008,NaN
> 20260926202709,9,431.995,14.008,NaN
> 20260926202710,9,431.995,14.008,0.212
> 20260926202711,9,431.995,14.008,NaN
> 20260926202712,9,431.995,14.019,NaN
> 20260926202713,9,432.035,14.019,NaN
> 20260926202714,9,432.035,14.019,NaN
> 20260926202715,9,432.035,14.019,0.213
> 20260926202716,8,432.035,14.028,NaN
> 20260926202717,8,432.007,14.028,NaN
> 20260926202718,8,432.007,14.028,NaN
> 20260926202719,8,432.007,14.028,NaN
> 20260926202720,8,432.007,14.028,0.213
> 20260926202721,8,432.003,14.034,NaN
> 20260926202722,8,432.003,14.034,NaN
> 20260926202723,8,432.003,14.034,NaN
> 20260926202724,8,432.003,14.034,NaN
> 20260926202725,8,432.003,14.029,0.212
> 20260926202726,8,429.012,14.029,NaN
> 20260926202727,8,429.012,14.029,NaN
> 20260926202728,8,429.012,14.029,NaN
> 20260926202729,8,429.012,14.025,NaN
> 20260926202730,8,428.515,14.025,0.213
> 20260926202731,8,428.515,14.025,NaN
> 20260926202732,8,428.515,14.025,NaN
> 20260926202733,8,428.515,14.025,NaN
> 20260926202734,8,428.515,14.042,NaN
> 20260926202735,8,428.553,14.042,0.212
> 20260926202736,8,428.553,14.042,NaN
> 20260926202737,8,428.553,14.042,NaN
> 20260926202738,8,428.553,14.040,NaN
> 20260926202739,8,428.623,14.040,NaN
> 20260926202740,8,428.623,14.040,0.214
> 20260926202741,8,428.623,14.040,NaN
> 20260926202742,8,428.623,13.976,NaN
> 20260926202743,8,428.721,13.976,NaN
> 20260926202744,8,428.721,13.976,NaN
> 20260926202745,8,428.721,13.976,0.214
> 20260926202746,8,428.721,13.995,NaN
> 20260926202747,8,428.820,13.995,NaN
> 20260926202748,8,428.820,13.995,NaN
> 20260926202749,7,428.820,13.995,NaN
> 20260926202750,7,428.820,13.995,0.216
> 20260926202751,7,428.820,14.001,NaN
> 20260926202752,7,428.888,14.001,NaN
> 20260926202753,7,428.888,14.001,NaN
> 20260926202754,7,428.888,14.001,NaN
> 20260926202755,7,428.888,14.001,0.213
> 20260926202756,7,427.141,14.008,NaN
> 20260926202757,7,427.141,14.008,NaN
> 20260926202758,7,427.141,14.008,NaN
> 20260926202759,7,427.141,14.008,NaN
> 20260926202800,7,427.141,14.028,0.214
> 20260926202801,7,425.894,14.028,NaN
> 20260926202802,7,425.894,14.028,NaN
> 20260926202803,7,425.894,14.028,NaN
> 20260926202804,7,425.894,14.040,NaN
> 20260926202805,7,425.718,14.040,0.216
> 20260926202806,7,425.718,14.040,NaN
> 20260926202807,7,425.718,14.040,NaN
> 20260926202808,7,425.718,14.040,NaN
> 20260926202809,7,425.718,14.054,NaN
> 20260926202810,7,425.722,14.054,0.215
> 20260926202811,7,425.722,14.054,NaN
> 20260926202812,7,425.722,14.054,NaN
> 20260926202813,7,425.722,14.045,NaN
> 20260926202814,7,425.646,14.045,NaN
> 20260926202815,7,425.646,14.045,0.215
> 20260926202816,7,425.646,14.045,NaN
> 20260926202817,7,425.646,14.045,NaN
> 20260926202818,7,425.646,14.040,NaN
> 20260926202819,7,425.717,14.040,NaN
> 20260926202820,6,425.717,14.040,0.214
> 20260926202821,6,425.717,14.040,NaN
> 20260926202822,6,425.717,14.047,NaN
> 20260926202823,6,425.736,14.047,NaN
> 20260926202824,6,425.736,14.047,NaN
> 20260926202825,6,425.736,14.047,0.213
> 20260926202826,6,425.736,14.047,NaN
> 20260926202827,6,425.736,14.054,NaN
> 20260926202828,6,424.916,14.054,NaN
> 20260926202829,6,424.916,14.054,NaN
> 20260926202830,6,424.916,14.054,0.214
> 20260926202831,6,424.916,14.039,NaN
> 20260926202832,6,424.235,14.039,NaN
> 20260926202833,6,424.235,14.039,NaN
> 20260926202834,6,424.235,14.039,NaN
> 20260926202835,6,424.235,14.044,0.215
> 20260926202836,6,424.129,14.044,NaN
> 20260926202837,6,424.129,14.044,NaN
> 20260926202838,6,424.129,14.044,NaN
> 20260926202839,6,424.129,14.044,NaN
> 20260926202840,6,424.129,14.035,0.212
> 20260926202841,6,424.139,14.035,NaN
> 20260926202842,6,424.139,14.035,NaN
> 20260926202843,6,424.139,14.035,NaN
> 20260926202844,6,424.139,14.036,NaN
> 20260926202845,6,424.041,14.036,0.213
> 20260926202846,6,424.041,14.036,NaN
> 20260926202847,6,424.041,14.036,NaN
> 20260926202848,6,424.041,14.036,NaN
> 20260926202849,6,424.041,14.049,NaN
> 20260926202850,6,424.122,14.049,0.212
> 20260926202851,6,424.122,14.049,NaN
> 20260926202852,5,424.122,14.049,NaN
> 20260926202853,5,424.122,14.039,NaN
> 20260926202854,5,424.090,14.039,NaN
> 20260926202855,5,424.090,14.039,0.212
> 20260926202856,5,424.090,14.039,NaN
> 20260926202857,5,424.090,14.039,NaN
> 20260926202858,5,424.090,14.052,NaN
> 20260926202859,5,423.443,14.052,NaN
> 20260926202900,5,423.443,14.052,0.211
> 20260926202901,5,423.443,14.052,NaN
> 20260926202902,5,423.443,14.051,NaN
> 20260926202903,5,423.087,14.051,NaN
> 20260926202904,5,423.087,14.051,NaN
> 20260926202905,5,423.087,14.051,0.212
> 20260926202906,5,423.087,14.036,NaN
> 20260926202907,5,423.112,14.036,NaN
> 20260926202908,5,423.112,14.036,NaN
> 20260926202909,5,423.112,14.036,NaN
> 20260926202910,5,423.112,14.036,0.212
> 20260926202911,5,423.112,14.044,NaN
> 20260926202912,5,423.052,14.044,NaN
> 20260926202913,5,423.052,14.044,NaN
> 20260926202914,5,423.052,14.044,NaN
> 20260926202915,5,423.052,14.036,0.211
> 20260926202916,5,422.991,14.036,NaN
> 20260926202917,5,422.991,14.036,NaN
> 20260926202918,5,422.991,14.036,NaN
> 20260926202919,5,422.991,14.036,NaN
> 20260926202920,5,422.991,14.044,0.213
> 20260926202921,5,423.056,14.044,NaN
> 20260926202922,5,423.056,14.044,NaN
> 20260926202923,5,423.056,14.044,NaN
> 20260926202924,4,423.056,14.051,NaN
> 20260926202925,4,423.034,14.051,0.210
> 20260926202926,4,423.034,14.051,NaN
> 20260926202927,4,423.034,14.051,NaN
> 20260926202928,4,423.034,14.060,NaN
> 20260926202929,4,422.796,14.060,NaN
> 20260926202930,4,422.796,14.060,0.210
> 20260926202931,4,422.796,14.060,NaN
> 20260926202932,4,422.796,14.060,NaN
> 20260926202933,4,422.796,14.061,NaN
> 20260926202934,4,422.663,14.061,NaN
> 20260926202935,4,422.663,14.061,0.211
> 20260926202936,4,422.663,14.061,NaN
> 20260926202937,4,422.663,14.056,NaN
> 20260926202938,4,422.628,14.056,NaN
> 20260926202939,4,422.628,14.056,NaN
> 20260926202940,4,422.628,14.056,0.210
> 20260926202941,4,422.628,14.058,NaN
> 20260926202942,4,422.590,14.058,NaN
> 20260926202943,4,422.590,14.058,NaN
> 20260926202944,4,422.590,14.058,NaN
> 20260926202945,4,422.590,14.058,0.210
> 20260926202946,4,422.590,14.055,NaN
> 20260926202947,4,422.577,14.055,NaN
> 20260926202948,4,422.577,14.055,NaN
> 20260926202949,4,422.577,14.055,NaN
> 20260926202950,4,422.577,14.042,0.212
> 20260926202951,4,422.604,14.042,NaN
> 20260926202952,4,422.604,14.042,NaN
> 20260926202953,4,422.604,14.042,NaN
> 20260926202954,4,422.604,14.042,NaN
> 20260926202955,4,422.604,14.005,0.211
> 20260926202956,3,422.647,14.005,NaN
> 20260926202957,3,422.647,14.005,NaN
> 20260926202958,3,422.647,14.005,NaN
> 20260926202959,3,422.647,14.030,NaN
> 20260926203000,3,422.311,14.030,0.211
> 20260926203001,3,422.311,14.030,NaN
> 20260926203002,3,422.311,14.030,NaN
> 20260926203003,3,422.311,14.015,NaN
> 20260926203004,3,422.208,14.015,NaN
> 20260926203005,3,422.208,14.015,0.211
> 20260926203006,3,422.208,14.015,NaN
> 20260926203007,3,422.208,14.015,NaN
> 20260926203008,3,422.208,14.027,NaN
> 20260926203009,3,422.207,14.027,NaN
> 20260926203010,3,422.207,14.027,0.211
> 20260926203011,3,422.207,14.027,NaN
> 20260926203012,3,422.207,14.020,NaN
> 20260926203013,3,422.183,14.020,NaN
> 20260926203014,3,422.183,14.020,NaN
> 20260926203015,3,422.183,14.020,0.209
> 20260926203016,3,422.183,14.020,NaN
> 20260926203017,3,422.162,14.019,NaN
> 20260926203018,3,422.162,14.019,NaN
> 20260926203019,3,422.162,14.019,NaN
> 20260926203020,3,422.162,14.019,0.212
> 20260926203021,3,422.162,14.022,NaN
> 20260926203022,3,422.303,14.022,NaN
> 20260926203023,3,422.303,14.022,NaN
> 20260926203024,3,422.303,14.022,NaN
> 20260926203025,3,422.303,13.994,0.212
> 20260926203026,3,422.218,13.994,NaN
> 20260926203027,3,422.218,13.994,NaN
> 20260926203028,2,422.218,13.994,NaN
> 20260926203029,2,422.218,13.994,NaN
> 20260926203030,2,422.218,14.000,0.211
> 20260926203031,2,422.037,14.000,NaN
> 20260926203032,2,422.037,14.000,NaN
> 20260926203033,2,422.037,14.000,NaN
> 20260926203034,2,422.037,13.990,NaN
> 20260926203035,2,422.044,13.990,0.211
> 20260926203036,2,422.044,13.990,NaN
> 20260926203037,2,422.044,13.990,NaN
> 20260926203038,2,422.044,13.990,NaN
> 20260926203039,2,422.044,13.995,NaN
> 20260926203040,2,422.009,13.995,0.210
> 20260926203041,2,422.009,13.995,NaN
> 20260926203042,2,422.009,13.995,NaN
> 20260926203043,2,422.009,13.998,NaN
> 20260926203044,2,422.011,13.998,NaN
> 20260926203045,2,422.011,13.998,0.212
> 20260926203046,2,422.011,13.998,NaN
> 20260926203047,2,422.011,13.996,NaN
> 20260926203048,2,422.067,13.996,NaN
> 20260926203049,2,422.067,13.996,NaN
> 20260926203050,2,422.067,13.996,0.211
> 20260926203051,2,422.067,13.996,NaN
> 20260926203052,2,422.067,13.986,NaN
> 20260926203053,2,422.047,13.986,NaN
> 20260926203054,2,422.047,13.986,NaN
> 20260926203055,2,422.047,13.986,0.209
> 20260926203056,2,422.047,14.006,NaN
> 20260926203057,2,422.060,14.006,NaN
> 20260926203058,1,422.060,14.006,NaN
> 20260926203059,1,422.060,14.006,NaN
> 20260926203100,1,422.060,14.017,0.210
> 20260926203101,1,421.979,14.017,NaN
> 20260926203102,1,421.979,14.017,NaN
> 20260926203103,1,421.979,14.017,NaN
> 20260926203104,1,421.979,14.017,NaN
> 20260926203105,1,421.979,13.987,0.209
> 20260926203106,1,421.957,13.987,NaN
> 20260926203107,1,421.957,13.987,NaN
> 20260926203108,1,421.957,13.987,NaN
> 20260926203109,1,421.957,13.991,NaN
> 20260926203110,1,421.963,13.991,0.209
> 20260926203111,1,421.963,13.991,NaN
> 20260926203112,1,421.963,13.991,NaN
> 20260926203113,1,421.963,13.991,NaN
> 20260926203114,1,421.963,13.982,NaN
> 20260926203115,1,421.955,13.982,0.207
> 20260926203116,1,421.955,13.982,NaN
> 20260926203117,1,421.955,13.982,NaN
> 20260926203118,1,421.955,13.979,NaN
> 20260926203119,1,421.907,13.979,NaN
> 20260926203120,1,421.907,13.979,0.208
> 20260926203121,1,421.907,13.979,NaN
> 20260926203122,1,421.907,13.978,NaN
> 20260926203123,1,421.952,13.978,NaN
> 20260926203124,1,421.952,13.978,NaN
> 20260926203125,1,421.952,13.978,0.208
> 20260926203126,1,421.952,13.978,NaN
> 20260926203127,1,421.952,14.002,NaN
> 20260926203128,1,422.196,14.002,NaN
> 20260926203129,1,422.196,14.002,NaN
> 20260926203130,1,422.196,14.002,0.211
> 20260926203131,1,422.196,13.889,NaN
> 20260926203132,NaN,421.948,13.889,NaN
> 20260926203133,NaN,421.948,13.889,NaN
> 20260926203134,NaN,421.948,13.889,NaN
> 20260926203135,NaN,421.948,13.889,0.213
> 20260926203136,NaN,421.948,13.920,NaN
> 20260926203137,NaN,422.170,13.920,NaN
> 20260926203138,NaN,422.170,13.920,NaN
> 20260926203139,NaN,422.170,13.920,NaN
> 20260926203140,9,422.170,13.969,0.211
> 20260926203141,9,423.226,13.969,NaN
> 20260926203142,9,423.226,13.969,NaN
> 20260926203143,9,423.226,13.969,NaN
> 20260926203144,9,423.226,13.969,NaN
> 20260926203145,9,423.226,14.015,0.212
> 20260926203146,9,426.779,14.015,NaN
> 20260926203147,9,426.779,14.015,NaN
> 20260926203148,9,426.779,14.015,NaN
> 20260926203149,9,426.779,14.038,NaN
> 20260926203150,9,434.236,14.038,0.213
> 20260926203151,9,434.236,14.038,NaN
> 20260926203152,9,434.236,14.038,NaN
> 20260926203153,9,434.236,14.047,NaN
> 20260926203154,9,435.392,14.047,NaN
> 20260926203155,9,435.392,14.047,0.210
> 20260926203156,9,435.392,14.047,NaN
> 20260926203157,9,435.392,14.047,NaN
> 20260926203158,9,435.392,14.051,NaN
> 20260926203159,9,435.734,14.051,NaN
> 20260926203200,9,435.734,14.051,0.211
> 20260926203201,9,435.734,14.051,NaN
> 20260926203202,9,435.734,14.050,NaN
> 20260926203203,9,435.901,14.050,NaN
> 20260926203204,9,435.901,14.050,NaN
> 20260926203205,9,435.901,14.050,0.213
> 20260926203206,9,435.901,14.013,NaN
> 20260926203207,9,435.978,14.013,NaN
> 20260926203208,9,435.978,14.013,NaN
> 20260926203209,9,435.978,14.013,NaN
> 20260926203210,9,435.978,14.013,0.211
> 20260926203211,9,435.978,14.018,NaN
> 20260926203212,9,436.046,14.018,NaN
> 20260926203213,9,436.046,14.018,NaN
> 20260926203214,9,436.046,14.018,NaN
> 20260926203215,8,436.046,14.020,0.212
> 20260926203216,8,436.122,14.020,NaN
> 20260926203217,8,436.122,14.020,NaN
> 20260926203218,8,436.122,14.020,NaN
> 20260926203219,8,436.122,14.032,NaN
> 20260926203220,8,436.118,14.032,0.211
> 20260926203221,8,436.118,14.032,NaN
> 20260926203222,8,436.118,14.032,NaN
> 20260926203223,8,436.118,14.032,NaN
> 20260926203224,8,436.118,14.019,NaN
> 20260926203225,8,433.043,14.019,0.212
> 20260926203226,8,433.043,14.019,NaN
> 20260926203227,8,433.043,14.019,NaN
> 20260926203228,8,433.043,14.049,NaN
> 20260926203229,8,432.252,14.049,NaN
> 20260926203230,8,432.252,14.049,0.213
> 20260926203231,8,432.252,14.049,NaN
> 20260926203232,8,432.252,14.049,NaN
> 20260926203233,8,432.093,14.056,NaN
> 20260926203234,8,432.093,14.056,NaN
> 20260926203235,8,432.093,14.056,0.211
> 20260926203236,8,432.093,14.056,NaN
> 20260926203237,8,432.093,14.050,NaN
> 20260926203238,8,431.958,14.050,NaN
> 20260926203239,8,431.958,14.050,NaN
> 20260926203240,8,431.958,14.050,0.214
> 20260926203241,8,431.958,13.964,NaN
> 20260926203242,8,431.590,13.964,NaN
> 20260926203243,8,431.590,13.964,NaN
> 20260926203244,8,431.590,13.964,NaN
> 20260926203245,8,431.590,13.964,0.214
> 20260926203246,8,431.590,13.989,NaN
> 20260926203247,8,431.590,13.989,NaN
> 20260926203248,7,431.590,13.989,NaN
> 20260926203249,7,431.590,13.989,NaN
> 20260926203250,7,431.590,14.008,0.214
> 20260926203251,7,431.603,14.008,NaN
> 20260926203252,7,431.603,14.008,NaN
> 20260926203253,7,431.603,14.008,NaN
> 20260926203254,7,431.603,14.010,NaN
> 20260926203255,7,428.220,14.010,0.215
> 20260926203256,7,428.220,14.010,NaN
> 20260926203257,7,428.220,14.010,NaN
> 20260926203258,7,428.220,14.010,NaN
> 20260926203259,7,428.220,14.010,NaN
> 20260926203300,7,425.916,14.010,0.214
> 20260926203301,7,425.916,14.010,NaN
> 20260926203302,7,425.916,14.010,NaN
> 20260926203303,7,425.916,14.026,NaN
> 20260926203304,7,425.627,14.026,NaN
> 20260926203305,7,425.627,14.026,0.215
> 20260926203306,7,425.627,14.026,NaN
> 20260926203307,7,425.627,14.026,NaN
> 20260926203308,7,425.627,14.027,NaN
> 20260926203309,7,425.606,14.027,NaN
> 20260926203310,7,425.606,14.027,0.215
> 20260926203311,7,425.606,14.027,NaN
> 20260926203312,7,425.606,14.033,NaN
> 20260926203313,7,425.475,14.033,NaN
> 20260926203314,7,425.475,14.033,NaN
> 20260926203315,7,425.475,14.033,0.214
> 20260926203316,7,425.475,14.025,NaN
> 20260926203317,7,425.425,14.025,NaN
> 20260926203318,7,425.425,14.025,NaN
> 20260926203319,6,425.425,14.025,NaN
> 20260926203320,6,425.425,14.025,0.214
> 20260926203321,6,425.425,14.037,NaN
> 20260926203322,6,425.407,14.037,NaN
> 20260926203323,6,425.407,14.037,NaN
> 20260926203324,6,425.407,14.037,NaN
> 20260926203325,6,425.407,14.039,0.213
> 20260926203326,6,424.765,14.039,NaN
> 20260926203327,6,424.765,14.039,NaN
> 20260926203328,6,424.765,14.039,NaN
> 20260926203329,6,424.765,14.039,NaN
> 20260926203330,6,424.765,14.019,0.214
> 20260926203331,6,424.041,14.019,NaN
> 20260926203332,6,424.041,14.019,NaN
> 20260926203333,6,424.041,14.019,NaN
> 20260926203334,6,424.041,14.022,NaN
> 20260926203335,6,423.986,14.022,0.214
> 20260926203336,6,423.986,14.022,NaN
> 20260926203337,6,423.986,14.022,NaN
> 20260926203338,6,423.986,14.023,NaN
> 20260926203339,6,423.949,14.023,NaN
> 20260926203340,6,423.949,14.023,0.214
> 20260926203341,6,423.949,14.023,NaN
> 20260926203342,6,423.949,14.023,NaN
> 20260926203343,6,423.949,14.019,NaN
> 20260926203344,6,423.811,14.019,NaN
> 20260926203345,6,423.811,14.019,0.212
> 20260926203346,6,423.811,14.019,NaN
> 20260926203347,6,423.811,14.034,NaN
> 20260926203348,6,423.798,14.034,NaN
> 20260926203349,6,423.798,14.034,NaN
> 20260926203350,6,423.798,14.034,0.211
> 20260926203351,5,423.798,14.034,NaN
> 20260926203352,5,423.755,14.038,NaN
> 20260926203353,5,423.755,14.038,NaN
> 20260926203354,5,423.755,14.038,NaN
> 20260926203355,5,423.755,14.038,0.212
> 20260926203356,5,423.755,14.044,NaN
> 20260926203357,5,423.326,14.044,NaN
> 20260926203358,5,423.326,14.044,NaN
> 20260926203359,5,423.326,14.044,NaN
> 20260926203400,5,423.326,14.037,0.212
> 20260926203401,5,422.971,14.037,NaN
> 20260926203402,5,422.971,14.037,NaN
> 20260926203403,5,422.971,14.037,NaN
> 20260926203404,5,422.971,14.037,NaN
> 20260926203405,5,422.971,14.025,0.212
> 20260926203406,5,422.897,14.025,NaN
> 20260926203407,5,422.897,14.025,NaN
> 20260926203408,5,422.897,14.025,NaN
> 20260926203409,5,422.897,14.030,NaN
> 20260926203410,5,422.906,14.030,0.212
> 20260926203411,5,422.906,14.030,NaN
> 20260926203412,5,422.906,14.030,NaN
> 20260926203413,5,422.906,14.030,NaN
> 20260926203414,5,422.906,14.024,NaN
> 20260926203415,5,422.849,14.024,0.211
> 20260926203416,5,422.849,14.024,NaN
> 20260926203417,5,422.849,14.024,NaN
> 20260926203418,5,422.849,14.032,NaN
> 20260926203419,5,422.909,14.032,NaN
> 20260926203420,5,422.909,14.032,0.209
> 20260926203421,5,422.909,14.032,NaN
> 20260926203422,5,422.909,14.032,NaN
> 20260926203423,4,422.909,14.046,NaN
> 20260926203424,4,422.931,14.046,NaN
> 20260926203425,4,422.931,14.046,0.210
> 20260926203426,4,422.931,14.046,NaN
> 20260926203427,4,422.931,14.052,NaN
> 20260926203428,4,422.757,14.052,NaN
> 20260926203429,4,422.757,14.052,NaN
> 20260926203430,4,422.757,14.052,0.210
> 20260926203431,4,422.757,14.052,NaN
> 20260926203432,4,422.757,14.053,NaN
> 20260926203433,4,422.475,14.053,NaN
> 20260926203434,4,422.475,14.053,NaN
> 20260926203435,4,422.475,14.053,0.210
> 20260926203436,4,422.475,14.048,NaN
> 20260926203437,4,422.462,14.048,NaN
> 20260926203438,4,422.462,14.048,NaN
> 20260926203439,4,422.462,14.048,NaN
> 20260926203440,4,422.462,14.048,0.211
> 20260926203441,4,422.462,14.031,NaN
> 20260926203442,4,422.388,14.031,NaN
> 20260926203443,4,422.388,14.031,NaN
> 20260926203444,4,422.388,14.031,NaN
> 20260926203445,4,422.388,14.037,0.211
> 20260926203446,4,422.422,14.037,NaN
> 20260926203447,4,422.422,14.037,NaN
> 20260926203448,4,422.422,14.037,NaN
> 20260926203449,4,422.422,14.045,NaN
> 20260926203450,4,422.441,14.045,0.210
> 20260926203451,4,422.441,14.045,NaN
> 20260926203452,4,422.441,14.045,NaN
> 20260926203453,4,422.441,14.045,NaN
> 20260926203454,3,422.441,13.990,NaN
> 20260926203455,3,422.392,13.990,0.211
> 20260926203456,3,422.392,13.990,NaN
> 20260926203457,3,422.392,13.990,NaN
> 20260926203458,3,422.392,14.006,NaN
> 20260926203459,3,422.249,14.006,NaN
> 20260926203500,3,422.249,14.006,0.210
> 20260926203501,3,422.249,14.006,NaN
> 20260926203502,3,422.249,14.000,NaN
> 20260926203503,3,422.095,14.000,NaN
> 20260926203504,3,422.095,14.000,NaN
> 20260926203505,3,422.095,14.000,0.212
> 20260926203506,3,422.095,14.000,NaN
> 20260926203507,3,422.095,14.005,NaN
> 20260926203508,3,422.108,14.005,NaN
> 20260926203509,3,422.108,14.005,NaN
> 20260926203510,3,422.108,14.005,0.211
> 20260926203511,3,422.108,13.994,NaN
> 20260926203512,3,422.117,13.994,NaN
> 20260926203513,3,422.117,13.994,NaN
> 20260926203514,3,422.117,13.994,NaN
> 20260926203515,3,422.117,13.994,0.211
> 20260926203516,3,422.117,14.001,NaN
> 20260926203517,3,422.107,14.001,NaN
> 20260926203518,3,422.107,14.001,NaN
> 20260926203519,3,422.107,14.001,NaN
> 20260926203520,3,422.107,13.998,0.212
> 20260926203521,3,422.191,13.998,NaN
> 20260926203522,3,422.191,13.998,NaN
> 20260926203523,3,422.191,13.998,NaN
> 20260926203524,3,422.191,13.998,NaN
> 20260926203525,3,422.191,13.959,0.212
> 20260926203526,3,422.102,13.959,NaN
> 20260926203527,2,422.102,13.959,NaN
> 20260926203528,2,422.102,13.959,NaN
> 20260926203529,2,422.102,13.971,NaN
> 20260926203530,2,422.022,13.971,0.211
> 20260926203531,2,422.022,13.971,NaN
> 20260926203532,2,422.022,13.971,NaN
> 20260926203533,2,422.022,13.971,NaN
> 20260926203534,2,422.084,13.976,NaN
> 20260926203535,2,422.084,13.976,0.211
> 20260926203536,2,422.084,13.976,NaN
> 20260926203537,2,422.084,13.976,NaN
> 20260926203538,2,422.084,13.980,NaN
> 20260926203539,2,422.015,13.980,NaN
> 20260926203540,2,422.015,13.980,0.212
> 20260926203541,2,422.015,13.980,NaN
> 20260926203542,2,422.015,13.975,NaN
> 20260926203543,2,422.122,13.975,NaN
> 20260926203544,2,422.122,13.975,NaN
> 20260926203545,2,422.122,13.975,0.211
> 20260926203546,2,422.122,13.975,NaN
> 20260926203547,2,422.122,13.970,NaN
> 20260926203548,2,422.143,13.970,NaN
> 20260926203549,2,422.143,13.970,NaN
> 20260926203550,2,422.143,13.970,0.212
> 20260926203551,2,422.143,13.972,NaN
> 20260926203552,2,422.171,13.972,NaN
> 20260926203553,2,422.171,13.972,NaN
> 20260926203554,2,422.171,13.972,NaN
> 20260926203555,2,422.171,13.972,0.209
> 20260926203556,2,422.111,13.976,NaN
> 20260926203557,1,422.111,13.976,NaN
> 20260926203558,1,422.111,13.976,NaN
> 20260926203559,1,422.111,13.976,NaN
> 20260926203600,1,422.111,13.988,0.208
> 20260926203601,1,421.986,13.988,NaN
> 20260926203602,1,421.986,13.988,NaN
> 20260926203603,1,421.986,13.988,NaN
> 20260926203604,1,421.986,13.995,NaN
> 20260926203605,1,421.978,13.995,0.209
> 20260926203606,1,421.978,13.995,NaN
> 20260926203607,1,421.978,13.995,NaN
> 20260926203608,1,421.978,13.995,NaN
> 20260926203609,1,421.978,13.992,NaN
> 20260926203610,1,421.981,13.992,0.208
> 20260926203611,1,421.981,13.992,NaN
> 20260926203612,1,421.981,13.992,NaN
> 20260926203613,1,421.981,13.982,NaN
> 20260926203614,1,421.954,13.982,NaN
> 20260926203615,1,421.954,13.982,0.208
> 20260926203616,1,421.954,13.982,NaN
> 20260926203617,1,421.954,13.982,NaN
> 20260926203618,1,421.954,13.995,NaN
> 20260926203619,1,422.007,13.995,NaN
> 20260926203620,1,422.007,13.995,0.208
> 20260926203621,1,422.007,13.995,NaN
> 20260926203622,1,422.007,14.003,NaN
> 20260926203623,1,422.038,14.003,NaN
> 20260926203624,1,422.038,14.003,NaN
> 20260926203625,1,422.038,14.003,0.209
> 20260926203626,1,422.038,14.003,NaN
> 20260926203627,1,422.038,13.998,NaN
> 20260926203628,1,422.237,13.998,NaN
> 20260926203629,1,422.237,13.998,NaN
> 20260926203630,1,422.237,13.998,0.212
> 20260926203631,1,422.237,13.890,NaN
> 20260926203632,NaN,422.038,13.890,NaN
> 20260926203633,NaN,422.038,13.890,NaN
> 20260926203634,NaN,422.038,13.890,NaN
> 20260926203635,NaN,422.038,13.890,0.212
> 20260926203636,NaN,422.151,13.911,NaN
> 20260926203637,NaN,422.151,13.911,NaN
> 20260926203638,NaN,422.151,13.911,NaN
> 20260926203639,NaN,422.151,13.911,NaN
> 20260926203640,9,422.151,13.947,0.212
> 20260926203641,9,423.320,13.947,NaN
> 20260926203642,9,423.320,13.947,NaN
> 20260926203643,9,423.320,13.947,NaN
> 20260926203644,9,423.320,13.993,NaN
> 20260926203645,9,427.374,13.993,0.212
> 20260926203646,9,427.374,13.993,NaN
> 20260926203647,9,427.374,13.993,NaN
> 20260926203648,9,427.374,13.993,NaN
> 20260926203649,9,427.374,14.011,NaN
> 20260926203650,9,430.864,14.011,0.211
> 20260926203651,9,430.864,14.011,NaN
> 20260926203652,9,430.864,14.011,NaN
> 20260926203653,9,430.864,14.018,NaN
> 20260926203654,9,431.234,14.018,NaN
> 20260926203655,9,431.234,14.018,0.211
> 20260926203656,9,431.234,14.018,NaN
> 20260926203657,9,431.234,14.025,NaN
> 20260926203658,9,431.364,14.025,NaN
> 20260926203659,9,431.364,14.025,NaN
> 20260926203700,9,431.364,14.025,0.211
> 20260926203701,9,431.364,14.025,NaN
> 20260926203702,9,431.364,14.028,NaN
> 20260926203703,9,431.469,14.028,NaN
> 20260926203704,9,431.469,14.028,NaN
> 20260926203705,9,431.469,14.028,0.213
> 20260926203706,9,431.469,13.988,NaN
> 20260926203707,9,431.455,13.988,NaN
> 20260926203708,9,431.455,13.988,NaN
> 20260926203709,9,431.455,13.988,NaN
> 20260926203710,9,431.455,13.988,0.212
> 20260926203711,9,431.455,13.993,NaN
> 20260926203712,9,431.429,13.993,NaN
> 20260926203713,9,431.429,13.993,NaN
> 20260926203714,9,431.429,13.993,NaN
> 20260926203715,8,431.429,14.010,0.212
> 20260926203716,8,431.442,14.010,NaN
> 20260926203717,8,431.442,14.010,NaN
> 20260926203718,8,431.442,14.010,NaN
> 20260926203719,8,431.442,14.012,NaN
> 20260926203720,8,431.189,14.012,0.212
> 20260926203721,8,431.189,14.012,NaN
> 20260926203722,8,431.189,14.012,NaN
> 20260926203723,8,431.189,14.012,NaN
> 20260926203724,8,431.189,14.008,NaN
> 20260926203725,8,428.558,14.008,0.211
> 20260926203726,8,428.558,14.008,NaN
> 20260926203727,8,428.558,14.008,NaN
> 20260926203728,8,428.558,14.020,NaN
> 20260926203729,8,428.234,14.020,NaN
> 20260926203730,8,428.234,14.020,0.211
> 20260926203731,8,428.234,14.020,NaN
> 20260926203732,8,428.234,14.026,NaN
> 20260926203733,8,428.267,14.026,NaN
> 20260926203734,8,428.267,14.026,NaN
> 20260926203735,8,428.267,14.026,0.218
> 20260926203736,8,428.267,14.026,NaN
> 20260926203737,8,428.267,14.033,NaN
> 20260926203738,8,428.422,14.033,NaN
> 20260926203739,8,428.422,14.033,NaN
> 20260926203740,8,428.422,14.033,0.214
> 20260926203741,8,428.422,13.944,NaN
> 20260926203742,8,428.403,13.944,NaN
> 20260926203743,8,428.403,13.944,NaN
> 20260926203744,8,428.403,13.944,NaN
> 20260926203745,8,428.403,13.987,0.215
> 20260926203746,8,428.429,13.987,NaN
> 20260926203747,8,428.429,13.987,NaN
> 20260926203748,7,428.429,13.987,NaN
> 20260926203749,7,428.429,13.987,NaN
> 20260926203750,7,428.429,13.989,0.214
> 20260926203751,7,428.337,13.989,NaN
> 20260926203752,7,428.337,13.989,NaN
> 20260926203753,7,428.337,13.989,NaN
> 20260926203754,7,428.337,13.995,NaN
> 20260926203755,7,426.054,13.995,0.214
> 20260926203756,7,426.054,13.995,NaN
> 20260926203757,7,426.054,13.995,NaN
> 20260926203758,7,426.054,14.010,NaN
> 20260926203759,7,424.938,14.010,NaN
> 20260926203800,7,424.938,14.010,0.214
> 20260926203801,7,424.938,14.010,NaN
> 20260926203802,7,424.938,14.010,NaN
> 20260926203803,7,424.938,14.030,NaN
> 20260926203804,7,424.845,14.030,NaN
> 20260926203805,7,424.845,14.030,0.213
> 20260926203806,7,424.845,14.030,NaN
> 20260926203807,7,424.845,14.032,NaN
> 20260926203808,7,425.025,14.032,NaN
> 20260926203809,7,425.025,14.032,NaN
> 20260926203810,7,425.025,14.032,0.214
> 20260926203811,7,425.025,14.032,NaN
> 20260926203812,7,425.025,14.013,NaN
> 20260926203813,7,424.987,14.013,NaN
> 20260926203814,7,424.987,14.013,NaN
> 20260926203815,7,424.987,14.013,0.215
> 20260926203816,7,424.987,14.006,NaN
> 20260926203817,7,424.912,14.006,NaN
> 20260926203818,6,424.912,14.006,NaN
> 20260926203819,6,424.912,14.006,NaN
> 20260926203820,6,424.912,14.006,0.215
> 20260926203821,6,424.916,14.019,NaN
> 20260926203822,6,424.916,14.019,NaN
> 20260926203823,6,424.916,14.019,NaN
> 20260926203824,6,424.916,14.019,NaN
> 20260926203825,6,424.916,14.026,0.213
> 20260926203826,6,424.337,14.026,NaN
> 20260926203827,6,424.337,14.026,NaN
> 20260926203828,6,424.337,14.026,NaN
> 20260926203829,6,424.337,14.020,NaN
> 20260926203830,6,423.876,14.020,0.214
> 20260926203831,6,423.876,14.020,NaN
> 20260926203832,6,423.876,14.020,NaN
> 20260926203833,6,423.876,14.020,NaN
> 20260926203834,6,423.876,14.030,NaN
> 20260926203835,6,423.870,14.030,0.215
> 20260926203836,6,423.870,14.030,NaN
> 20260926203837,6,423.870,14.030,NaN
> 20260926203838,6,423.870,14.012,NaN
> 20260926203839,6,423.880,14.012,NaN
> 20260926203840,6,423.880,14.012,0.214
> 20260926203841,6,423.880,14.012,NaN
> 20260926203842,6,423.880,14.022,NaN
> 20260926203843,6,423.759,14.022,NaN
> 20260926203844,6,423.759,14.022,NaN
> 20260926203845,6,423.759,14.022,0.211
> 20260926203846,6,423.759,14.022,NaN
> 20260926203847,6,423.759,14.037,NaN
> 20260926203848,6,423.825,14.037,NaN
> 20260926203849,6,423.825,14.037,NaN
> 20260926203850,6,423.825,14.037,0.212
> 20260926203851,5,423.825,14.047,NaN
> 20260926203852,5,423.793,14.047,NaN
> 20260926203853,5,423.793,14.047,NaN
> 20260926203854,5,423.793,14.047,NaN
> 20260926203855,5,423.793,14.053,0.211
> 20260926203856,5,423.452,14.053,NaN
> 20260926203857,5,423.452,14.053,NaN
> 20260926203858,5,423.452,14.053,NaN
> 20260926203859,5,423.452,14.053,NaN
> 20260926203900,5,423.452,14.040,0.212
> 20260926203901,5,423.140,14.040,NaN
> 20260926203902,5,423.140,14.040,NaN
> 20260926203903,5,423.140,14.040,NaN
> 20260926203904,5,423.140,14.034,NaN
> 20260926203905,5,423.125,14.034,0.212
> 20260926203906,5,423.125,14.034,NaN
> 20260926203907,5,423.125,14.034,NaN
> 20260926203908,5,423.125,14.041,NaN
> 20260926203909,5,423.107,14.041,NaN
> 20260926203910,5,423.107,14.041,0.212
> 20260926203911,5,423.107,14.041,NaN
> 20260926203912,5,423.107,14.041,NaN
> 20260926203913,5,423.107,14.033,NaN
> 20260926203914,5,423.044,14.033,NaN
> 20260926203915,5,423.044,14.033,0.212
> 20260926203916,5,423.044,14.033,NaN
> 20260926203917,5,423.044,14.035,NaN
> 20260926203918,5,423.095,14.035,NaN
> 20260926203919,5,423.095,14.035,NaN
> 20260926203920,5,423.095,14.035,0.210
> 20260926203921,5,423.095,14.035,NaN
> 20260926203922,4,423.043,14.048,NaN
> 20260926203923,4,423.043,14.048,NaN
> 20260926203924,4,423.043,14.048,NaN
> 20260926203925,4,423.043,14.048,0.212
> 20260926203926,4,423.043,14.047,NaN
> 20260926203927,4,422.883,14.047,NaN
> 20260926203928,4,422.883,14.047,NaN
> 20260926203929,4,422.883,14.047,NaN
> 20260926203930,4,422.883,14.047,0.210
> 20260926203931,4,422.680,14.047,NaN
> 20260926203932,4,422.680,14.047,NaN
> 20260926203933,4,422.680,14.047,NaN
> 20260926203934,4,422.680,14.047,NaN
> 20260926203935,4,422.649,14.051,0.212
> 20260926203936,4,422.649,14.051,NaN
> 20260926203937,4,422.649,14.051,NaN
> 20260926203938,4,422.649,14.051,NaN
> 20260926203939,4,422.649,14.041,NaN
> 20260926203940,4,422.638,14.041,0.208
> 20260926203941,4,422.638,14.041,NaN
> 20260926203942,4,422.638,14.041,NaN
> 20260926203943,4,422.638,14.028,NaN
> 20260926203944,4,422.611,14.028,NaN
> 20260926203945,4,422.611,14.028,0.210
> 20260926203946,4,422.611,14.028,NaN
> 20260926203947,4,422.611,14.028,NaN
> 20260926203948,4,422.670,14.034,NaN
> 20260926203949,4,422.670,14.034,NaN
> 20260926203950,4,422.670,14.034,0.212
> 20260926203951,4,422.670,14.034,NaN
> 20260926203952,4,422.670,13.980,NaN
> 20260926203953,4,422.623,13.980,NaN
> 20260926203954,3,422.623,13.980,NaN
> 20260926203955,3,422.623,13.980,0.211
> 20260926203956,3,422.623,14.003,NaN
> 20260926203957,3,422.557,14.003,NaN
> 20260926203958,3,422.557,14.003,NaN
> 20260926203959,3,422.557,14.003,NaN
> 20260926204000,3,422.557,14.003,0.212
> 20260926204001,3,422.557,14.009,NaN
> 20260926204002,3,422.422,14.009,NaN
> 20260926204003,3,422.422,14.009,NaN
> 20260926204004,3,422.422,14.009,NaN
> 20260926204005,3,422.422,14.012,0.210
> 20260926204006,3,422.409,14.012,NaN
> 20260926204007,3,422.409,14.012,NaN
> 20260926204008,3,422.409,14.012,NaN
> 20260926204009,3,422.409,14.006,NaN
> 20260926204010,3,422.437,14.006,0.211
> 20260926204011,3,422.437,14.006,NaN
> 20260926204012,3,422.437,14.006,NaN
> 20260926204013,3,422.437,14.006,NaN
> 20260926204014,3,422.437,14.021,NaN
> 20260926204015,3,422.454,14.021,0.210
> 20260926204016,3,422.454,14.021,NaN
> 20260926204017,3,422.454,14.021,NaN
> 20260926204018,3,422.454,14.030,NaN
> 20260926204019,3,422.539,14.030,NaN
> 20260926204020,3,422.539,14.030,0.212
> 20260926204021,3,422.539,14.030,NaN
> 20260926204022,3,422.539,14.006,NaN
> 20260926204023,3,422.442,14.006,NaN
> 20260926204024,3,422.442,14.006,NaN
> 20260926204025,2,422.442,14.006,0.212
> 20260926204026,2,422.442,14.006,NaN
> 20260926204027,2,422.442,13.988,NaN
> 20260926204028,2,422.447,13.988,NaN
> 20260926204029,2,422.447,13.988,NaN
> 20260926204030,2,422.447,13.988,0.211
> 20260926204031,2,422.447,13.997,NaN
> 20260926204032,2,422.426,13.997,NaN
> 20260926204033,2,422.426,13.997,NaN
> 20260926204034,2,422.426,13.997,NaN
> 20260926204035,2,422.426,13.997,0.212
> 20260926204036,2,422.426,14.004,NaN
> 20260926204037,2,422.399,14.004,NaN
> 20260926204038,2,422.399,14.004,NaN
> 20260926204039,2,422.399,14.004,NaN
> 20260926204040,2,422.399,14.011,0.210
> 20260926204041,2,422.392,14.011,NaN
> 20260926204042,2,422.392,14.011,NaN
> 20260926204043,2,422.392,14.011,NaN
> 20260926204044,2,422.392,14.012,NaN
> 20260926204045,2,422.331,14.012,0.211
> 20260926204046,2,422.331,14.012,NaN
> 20260926204047,2,422.331,14.012,NaN
> 20260926204048,2,422.331,14.012,NaN
> 20260926204049,2,422.331,14.011,NaN
> 20260926204050,2,422.325,14.011,0.210
> 20260926204051,2,422.325,14.011,NaN
> 20260926204052,2,422.325,14.011,NaN
> 20260926204053,2,422.325,14.002,NaN
> 20260926204054,2,422.249,14.002,NaN
> 20260926204055,2,422.249,14.002,0.209
> 20260926204056,2,422.249,14.002,NaN
> 20260926204057,2,422.249,14.002,NaN
> 20260926204058,2,422.250,14.036,NaN
> 20260926204059,1,422.250,14.036,NaN
> 20260926204100,1,422.250,14.036,0.209
> 20260926204101,1,422.250,14.036,NaN
> 20260926204102,1,422.250,14.043,NaN
> 20260926204103,1,422.196,14.043,NaN
> 20260926204104,1,422.196,14.043,NaN
> 20260926204105,1,422.196,14.043,0.209
> 20260926204106,1,422.196,14.017,NaN
> 20260926204107,1,422.171,14.017,NaN
> 20260926204108,1,422.171,14.017,NaN
> 20260926204109,1,422.171,14.017,NaN
> 20260926204110,1,422.171,14.017,0.208
> 20260926204111,1,422.171,14.023,NaN
> 20260926204112,1,422.198,14.023,NaN
> 20260926204113,1,422.198,14.023,NaN
> 20260926204114,1,422.198,14.023,NaN
> 20260926204115,1,422.198,14.023,0.208
> 20260926204116,1,422.219,14.023,NaN
> 20260926204117,1,422.219,14.023,NaN
> 20260926204118,1,422.219,14.023,NaN
> 20260926204119,1,422.219,14.023,NaN
> 20260926204120,1,422.219,14.018,0.209
> 20260926204121,1,422.215,14.018,NaN
> 20260926204122,1,422.215,14.018,NaN
> 20260926204123,1,422.215,14.018,NaN
> 20260926204124,1,422.215,14.046,NaN
> 20260926204125,1,422.492,14.046,0.209
> 20260926204126,1,422.492,14.046,NaN
> 20260926204127,1,422.492,14.046,NaN
> 20260926204128,1,422.492,13.999,NaN
> 20260926204129,NaN,422.185,13.999,NaN
> 20260926204130,NaN,422.185,13.999,0.212
> 20260926204131,NaN,422.185,13.999,NaN
> 20260926204132,NaN,422.185,13.999,NaN
> 20260926204133,NaN,422.185,13.930,NaN
> 20260926204134,NaN,422.309,13.930,NaN
> 20260926204135,NaN,422.309,13.930,0.212
> 20260926204136,NaN,422.309,13.930,NaN
> 20260926204137,9,422.309,13.951,NaN
> 20260926204138,9,422.797,13.951,NaN
> 20260926204139,9,422.797,13.951,NaN
> 20260926204140,9,422.797,13.951,0.213
> 20260926204141,9,422.797,13.987,NaN
> 20260926204142,9,424.353,13.987,NaN
> 20260926204143,9,424.353,13.987,NaN
> 20260926204144,9,424.353,13.987,NaN
> 20260926204145,9,424.353,13.987,0.212
> 20260926204146,9,424.353,14.021,NaN
> 20260926204147,9,429.949,14.021,NaN
> 20260926204148,9,429.949,14.021,NaN
> 20260926204149,9,429.949,14.021,NaN
> 20260926204150,9,429.949,14.017,0.211
> 20260926204151,9,431.537,14.017,NaN
> 20260926204152,9,431.537,14.017,NaN
> 20260926204153,9,431.537,14.017,NaN
> 20260926204154,9,431.537,14.028,NaN
> 20260926204155,9,431.755,14.028,0.210
> 20260926204156,9,431.755,14.028,NaN
> 20260926204157,9,431.755,14.028,NaN
> 20260926204158,9,431.755,14.028,NaN
> 20260926204159,9,431.755,14.055,NaN
> 20260926204200,9,431.904,14.055,0.211
> 20260926204201,9,431.904,14.055,NaN
> 20260926204202,9,431.904,14.055,NaN
> 20260926204203,9,431.904,14.019,NaN
> 20260926204204,9,431.795,14.019,NaN
> 20260926204205,9,431.795,14.019,0.210
> 20260926204206,9,431.795,14.019,NaN
> 20260926204207,9,431.795,14.011,NaN
> 20260926204208,9,431.785,14.011,NaN
> 20260926204209,9,431.785,14.011,NaN
> 20260926204210,9,431.785,14.011,0.212
> 20260926204211,9,431.785,14.011,NaN
> 20260926204212,8,431.812,14.014,NaN
> 20260926204213,8,431.812,14.014,NaN
> 20260926204214,8,431.812,14.014,NaN
> 20260926204215,8,431.812,14.014,0.213
> 20260926204216,8,431.812,14.031,NaN
> 20260926204217,8,431.814,14.031,NaN
> 20260926204218,8,431.814,14.031,NaN
> 20260926204219,8,431.814,14.031,NaN
> 20260926204220,8,431.814,14.029,0.212
> 20260926204221,8,430.345,14.029,NaN
> 20260926204222,8,430.345,14.029,NaN
> 20260926204223,8,430.345,14.029,NaN
> 20260926204224,8,430.345,14.029,NaN
> 20260926204225,8,430.345,14.033,0.212
> 20260926204226,8,428.820,14.033,NaN
> 20260926204227,8,428.820,14.033,NaN
> 20260926204228,8,428.820,14.033,NaN
> 20260926204229,8,428.820,14.053,NaN
> 20260926204230,8,428.651,14.053,0.212
> 20260926204231,8,428.651,14.053,NaN
> 20260926204232,8,428.651,14.053,NaN
> 20260926204233,8,428.651,14.070,NaN
> 20260926204234,8,428.787,14.070,NaN
> 20260926204235,8,428.787,14.070,0.213
> 20260926204236,8,428.787,14.070,NaN
> 20260926204237,8,428.787,14.070,NaN
> 20260926204238,8,428.787,14.025,NaN
> 20260926204239,8,428.460,14.025,NaN
> 20260926204240,8,428.460,14.025,0.214
> 20260926204241,8,428.460,14.025,NaN
> 20260926204242,8,428.460,13.989,NaN
> 20260926204243,8,428.507,13.989,NaN
> 20260926204244,8,428.507,13.989,NaN
> 20260926204245,7,428.507,13.989,0.214
> 20260926204246,7,428.507,13.997,NaN
> 20260926204247,7,428.490,13.997,NaN
> 20260926204248,7,428.490,13.997,NaN
> 20260926204249,7,428.490,13.997,NaN
> 20260926204250,7,428.490,13.997,0.214
> 20260926204251,7,428.490,14.017,NaN
> 20260926204252,7,428.144,14.017,NaN
> 20260926204253,7,428.144,14.017,NaN
> 20260926204254,7,428.144,14.017,NaN
> 20260926204255,7,428.144,14.025,0.214
> 20260926204256,7,425.663,14.025,NaN
> 20260926204257,7,425.663,14.025,NaN
> 20260926204258,7,425.663,14.025,NaN
> 20260926204259,7,425.663,14.025,NaN
> 20260926204300,7,425.663,14.032,0.214
> 20260926204301,7,425.301,14.032,NaN
> 20260926204302,7,425.301,14.032,NaN
> 20260926204303,7,425.301,14.032,NaN
> 20260926204304,7,425.301,14.033,NaN
> 20260926204305,7,425.290,14.033,0.213
> 20260926204306,7,425.290,14.033,NaN
> 20260926204307,7,425.290,14.033,NaN
> 20260926204308,7,425.290,14.045,NaN
> 20260926204309,7,425.335,14.045,NaN
> 20260926204310,7,425.335,14.045,0.214
> 20260926204311,7,425.335,14.045,NaN
> 20260926204312,7,425.335,14.045,NaN
> 20260926204313,7,425.335,14.020,NaN
> 20260926204314,7,425.409,14.020,NaN
> 20260926204315,7,425.409,14.020,0.215
> 20260926204316,7,425.409,14.020,NaN
> 20260926204317,7,425.409,14.047,NaN
> 20260926204318,6,425.421,14.047,NaN
> 20260926204319,6,425.421,14.047,NaN
> 20260926204320,6,425.421,14.047,0.213
> 20260926204321,6,425.421,14.047,NaN
> 20260926204322,6,425.421,14.054,NaN
> 20260926204323,6,425.478,14.054,NaN
> 20260926204324,6,425.478,14.054,NaN
> 20260926204325,6,425.478,14.054,0.215
> 20260926204326,6,425.478,14.043,NaN
> 20260926204327,6,424.733,14.043,NaN
> 20260926204328,6,424.733,14.043,NaN
> 20260926204329,6,424.733,14.043,NaN
> 20260926204330,6,424.733,14.043,0.213
> 20260926204331,6,424.733,14.035,NaN
> 20260926204332,6,424.688,14.035,NaN
> 20260926204333,6,424.688,14.035,NaN
> 20260926204334,6,424.688,14.035,NaN
> 20260926204335,6,424.688,14.028,0.213
> 20260926204336,6,424.857,14.028,NaN
> 20260926204337,6,424.857,14.028,NaN
> 20260926204338,6,424.857,14.028,NaN
> 20260926204339,6,424.857,14.029,NaN
> 20260926204340,6,424.875,14.029,0.212
> 20260926204341,6,424.875,14.029,NaN
> 20260926204342,6,424.875,14.029,NaN
> 20260926204343,6,424.875,14.029,NaN
> 20260926204344,6,424.875,14.034,NaN
> 20260926204345,6,424.935,14.034,0.212
> 20260926204346,6,424.935,14.034,NaN
> 20260926204347,6,424.935,14.034,NaN
> 20260926204348,6,424.935,14.049,NaN
> 20260926204349,6,425.066,14.049,NaN
> 20260926204350,5,425.066,14.049,0.211
> 20260926204351,5,425.066,14.049,NaN
> 20260926204352,5,425.066,14.048,NaN
> 20260926204353,5,425.136,14.048,NaN
> 20260926204354,5,425.136,14.048,NaN
> 20260926204355,5,425.136,14.048,0.212
> 20260926204356,5,425.136,14.048,NaN
> 20260926204357,5,425.136,14.059,NaN
> 20260926204358,5,424.384,14.059,NaN
> 20260926204359,5,424.384,14.059,NaN
> 20260926204400,5,424.384,14.059,0.212
> 20260926204401,5,424.384,14.063,NaN
> 20260926204402,5,424.335,14.063,NaN
> 20260926204403,5,424.335,14.063,NaN
> 20260926204404,5,424.335,14.063,NaN
> 20260926204405,5,424.335,14.063,0.211
> 20260926204406,5,424.371,14.062,NaN
> 20260926204407,5,424.371,14.062,NaN
> 20260926204408,5,424.371,14.062,NaN
> 20260926204409,5,424.371,14.062,NaN
> 20260926204410,5,424.371,14.053,0.212
> 20260926204411,5,424.266,14.053,NaN
> 20260926204412,5,424.266,14.053,NaN
> 20260926204413,5,424.266,14.053,NaN
> 20260926204414,5,424.266,14.063,NaN
> 20260926204415,5,424.187,14.063,0.210
> 20260926204416,5,424.187,14.063,NaN
> 20260926204417,5,424.187,14.063,NaN
> 20260926204418,5,424.187,14.063,NaN
> 20260926204419,5,424.187,14.068,NaN
> 20260926204420,5,424.218,14.068,0.209
> 20260926204421,4,424.218,14.068,NaN
> 20260926204422,4,424.218,14.068,NaN
> 20260926204423,4,424.218,14.075,NaN
> 20260926204424,4,424.147,14.075,NaN
> 20260926204425,4,424.147,14.075,0.210
> 20260926204426,4,424.147,14.075,NaN
> 20260926204427,4,424.147,14.075,NaN
> 20260926204428,4,424.147,14.074,NaN
> 20260926204429,4,423.546,14.074,NaN
> 20260926204430,4,423.546,14.074,0.211
> 20260926204431,4,423.546,14.074,NaN
> 20260926204432,4,423.546,14.079,NaN
> 20260926204433,4,423.428,14.079,NaN
> 20260926204434,4,423.428,14.079,NaN
> 20260926204435,4,423.428,14.079,0.211
> 20260926204436,4,423.428,14.062,NaN
> 20260926204437,4,423.473,14.062,NaN
> 20260926204438,4,423.473,14.062,NaN
> 20260926204439,4,423.473,14.062,NaN
> 20260926204440,4,423.473,14.062,0.209
> 20260926204441,4,423.473,14.079,NaN
> 20260926204442,4,423.527,14.079,NaN
> 20260926204443,4,423.527,14.079,NaN
> 20260926204444,4,423.527,14.079,NaN
> 20260926204445,4,423.527,14.082,0.210
> 20260926204446,4,423.748,14.082,NaN
> 20260926204447,4,423.748,14.082,NaN
> 20260926204448,4,423.748,14.082,NaN
> 20260926204449,4,423.748,14.047,NaN
> 20260926204450,4,423.558,14.047,0.211
> 20260926204451,4,423.558,14.047,NaN
> 20260926204452,4,423.558,14.047,NaN
> 20260926204453,3,423.558,14.047,NaN
> 20260926204454,3,423.558,14.033,NaN
> 20260926204455,3,423.573,14.033,0.211
> 20260926204456,3,423.573,14.033,NaN
> 20260926204457,3,423.573,14.033,NaN
> 20260926204458,3,423.573,14.042,NaN
> 20260926204459,3,422.993,14.042,NaN
> 20260926204500,3,422.993,14.042,0.211
> 20260926204501,3,422.993,14.042,NaN
> 20260926204502,3,422.993,14.039,NaN
> 20260926204503,3,422.924,14.039,NaN
> 20260926204504,3,422.924,14.039,NaN
> 20260926204505,3,422.924,14.039,0.211
> 20260926204506,3,422.924,14.039,NaN
> 20260926204507,3,422.924,14.035,NaN
> 20260926204508,3,422.965,14.035,NaN
> 20260926204509,3,422.965,14.035,NaN
> 20260926204510,3,422.965,14.035,0.211
> 20260926204511,3,422.965,14.041,NaN
> 20260926204512,3,422.926,14.041,NaN
> 20260926204513,3,422.926,14.041,NaN
> 20260926204514,3,422.926,14.041,NaN
> 20260926204515,3,422.926,14.041,0.211
> 20260926204516,3,422.926,14.037,NaN
> 20260926204517,3,422.930,14.037,NaN
> 20260926204518,3,422.930,14.037,NaN
> 20260926204519,3,422.930,14.037,NaN
> 20260926204520,3,422.930,14.020,0.212
> 20260926204521,3,422.907,14.020,NaN
> 20260926204522,3,422.907,14.020,NaN
> 20260926204523,3,422.907,14.020,NaN
> 20260926204524,3,422.907,14.020,NaN
> 20260926204525,2,422.907,13.998,0.211
> 20260926204526,2,422.936,13.998,NaN
> 20260926204527,2,422.936,13.998,NaN
> 20260926204528,2,422.936,13.998,NaN
> 20260926204529,2,422.936,14.022,NaN
> 20260926204530,2,422.739,14.022,0.211
> 20260926204531,2,422.739,14.022,NaN
> 20260926204532,2,422.739,14.022,NaN
> 20260926204533,2,422.739,14.022,NaN
> 20260926204534,2,422.739,14.020,NaN
> 20260926204535,2,422.742,14.020,0.210
> 20260926204536,2,422.742,14.020,NaN
> 20260926204537,2,422.742,14.020,NaN
> 20260926204538,2,422.742,14.031,NaN
> 20260926204539,2,422.708,14.031,NaN
> 20260926204540,2,422.708,14.031,0.211
> 20260926204541,2,422.708,14.031,NaN
> 20260926204542,2,422.708,14.029,NaN
> 20260926204543,2,422.734,14.029,NaN
> 20260926204544,2,422.734,14.029,NaN
> 20260926204545,2,422.734,14.029,0.211
> 20260926204546,2,422.734,14.029,NaN
> 20260926204547,2,422.734,14.029,NaN
> 20260926204548,2,422.707,14.029,NaN
> 20260926204549,2,422.707,14.029,NaN
> 20260926204550,2,422.707,14.029,0.210
> 20260926204551,2,422.707,14.021,NaN
> 20260926204552,2,422.605,14.021,NaN
> 20260926204553,2,422.605,14.021,NaN
> 20260926204554,2,422.605,14.021,NaN
> 20260926204555,2,422.605,14.031,0.209
> 20260926204556,2,422.652,14.031,NaN
> 20260926204557,1,422.652,14.031,NaN
> 20260926204558,1,422.652,14.031,NaN
> 20260926204559,1,422.652,14.031,NaN
> 20260926204600,1,422.652,14.041,0.210
> 20260926204601,1,422.573,14.041,NaN
> 20260926204602,1,422.573,14.041,NaN
> 20260926204603,1,422.573,14.041,NaN
> 20260926204604,1,422.573,14.021,NaN
> 20260926204605,1,422.548,14.021,0.208
> 20260926204606,1,422.548,14.021,NaN
> 20260926204607,1,422.548,14.021,NaN
> 20260926204608,1,422.548,14.013,NaN
> 20260926204609,1,422.566,14.013,NaN
> 20260926204610,1,422.566,14.013,0.208
> 20260926204611,1,422.566,14.013,NaN
> 20260926204612,1,422.566,14.013,NaN
> 20260926204613,1,422.566,14.022,NaN
> 20260926204614,1,422.569,14.022,NaN
> 20260926204615,1,422.569,14.022,0.209
> 20260926204616,1,422.569,14.022,NaN
> 20260926204617,1,422.569,14.021,NaN
> 20260926204618,1,422.566,14.021,NaN
> 20260926204619,1,422.566,14.021,NaN
> 20260926204620,1,422.566,14.021,0.208
> 20260926204621,1,422.566,14.021,NaN
> 20260926204622,1,422.566,14.016,NaN
> 20260926204623,1,422.559,14.016,NaN
> 20260926204624,1,422.559,14.016,NaN
> 20260926204625,1,422.559,14.016,0.212
> 20260926204626,1,422.559,14.022,NaN
> 20260926204627,1,422.623,14.022,NaN
> 20260926204628,1,422.623,14.022,NaN
> 20260926204629,NaN,422.623,14.022,NaN
> 20260926204630,NaN,422.623,13.903,0.212
> 20260926204631,NaN,422.644,13.903,NaN
> 20260926204632,NaN,422.644,13.903,NaN
> 20260926204633,NaN,422.644,13.903,NaN
> 20260926204634,NaN,422.644,13.903,NaN
> 20260926204635,NaN,422.644,13.960,0.212
> 20260926204636,NaN,423.197,13.960,NaN
> 20260926204637,NaN,423.197,13.960,NaN
> 20260926204638,NaN,423.197,13.960,NaN
> 20260926204639,9,423.197,14.000,NaN
> 20260926204640,9,424.895,14.000,0.211
> 20260926204641,9,424.895,14.000,NaN
> 20260926204642,9,424.895,14.000,NaN
> 20260926204643,9,424.895,14.000,NaN
> 20260926204644,9,424.895,14.037,NaN
> 20260926204645,9,428.647,14.037,0.212
> 20260926204646,9,428.647,14.037,NaN
> 20260926204647,9,428.647,14.037,NaN
> 20260926204648,9,428.647,14.054,NaN
> 20260926204649,9,431.383,14.054,NaN
> 20260926204650,9,431.383,14.054,0.211
> 20260926204651,9,431.383,14.054,NaN
> 20260926204652,9,431.383,14.056,NaN
> 20260926204653,9,431.657,14.056,NaN
> 20260926204654,9,431.657,14.056,NaN
> 20260926204655,9,431.657,14.056,0.212
> 20260926204656,9,431.657,14.056,NaN
> 20260926204657,9,431.657,14.054,NaN
> 20260926204658,9,431.663,14.054,NaN
> 20260926204659,9,431.663,14.054,NaN
> 20260926204700,9,431.663,14.054,0.212
> 20260926204701,9,431.663,14.042,NaN
> 20260926204702,9,431.573,14.042,NaN
> 20260926204703,9,431.573,14.042,NaN
> 20260926204704,9,431.573,14.042,NaN
> 20260926204705,9,431.573,14.042,0.212
> 20260926204706,9,431.573,14.023,NaN
> 20260926204707,9,431.531,14.023,NaN
> 20260926204708,9,431.531,14.023,NaN
> 20260926204709,9,431.531,14.023,NaN
> 20260926204710,9,431.531,14.036,0.212
> 20260926204711,9,431.469,14.036,NaN
> 20260926204712,8,431.469,14.036,NaN
> 20260926204713,8,431.469,14.036,NaN
> 20260926204714,8,431.469,14.036,NaN
> 20260926204715,8,431.469,14.041,0.211
> 20260926204716,8,431.395,14.041,NaN
> 20260926204717,8,431.395,14.041,NaN
> 20260926204718,8,431.395,14.041,NaN
> 20260926204719,8,431.395,14.044,NaN
> 20260926204720,8,429.937,14.044,0.213
> 20260926204721,8,429.937,14.044,NaN
> 20260926204722,8,429.937,14.044,NaN
> 20260926204723,8,429.937,14.044,NaN
> 20260926204724,8,429.937,14.048,NaN
> 20260926204725,8,428.340,14.048,0.213
> 20260926204726,8,428.340,14.048,NaN
> 20260926204727,8,428.340,14.048,NaN
> 20260926204728,8,428.340,14.056,NaN
> 20260926204729,8,428.121,14.056,NaN
> 20260926204730,8,428.121,14.056,0.212
> 20260926204731,8,428.121,14.056,NaN
> 20260926204732,8,428.121,14.079,NaN
> 20260926204733,8,428.284,14.079,NaN
> 20260926204734,8,428.284,14.079,NaN
> 20260926204735,8,428.284,14.079,0.214
> 20260926204736,8,428.284,14.079,NaN
> 20260926204737,8,428.284,14.025,NaN
> 20260926204738,8,427.968,14.025,NaN
> 20260926204739,8,427.968,14.025,NaN
> 20260926204740,8,427.968,14.025,0.213
> 20260926204741,8,427.968,13.999,NaN
> 20260926204742,8,427.935,13.999,NaN
> 20260926204743,8,427.935,13.999,NaN
> 20260926204744,8,427.935,13.999,NaN
> 20260926204745,7,427.935,13.999,0.213
> 20260926204746,7,427.935,14.018,NaN
> 20260926204747,7,427.860,14.018,NaN
> 20260926204748,7,427.860,14.018,NaN
> 20260926204749,7,427.860,14.018,NaN
> 20260926204750,7,427.860,14.009,0.214
> 20260926204751,7,427.493,14.009,NaN
> 20260926204752,7,427.493,14.009,NaN
> 20260926204753,7,427.493,14.009,NaN
> 20260926204754,7,427.493,14.035,NaN
> 20260926204755,7,425.242,14.035,0.214
> 20260926204756,7,425.242,14.035,NaN
> 20260926204757,7,425.242,14.035,NaN
> 20260926204758,7,425.242,14.035,NaN
> 20260926204759,7,425.242,14.043,NaN
> 20260926204800,7,424.877,14.043,0.214
> 20260926204801,7,424.877,14.043,NaN
> 20260926204802,7,424.877,14.043,NaN
> 20260926204803,7,424.877,14.043,NaN
> 20260926204804,7,424.771,14.043,NaN
> 20260926204805,7,424.771,14.043,0.215
> 20260926204806,7,424.771,14.043,NaN
> 20260926204807,7,424.771,14.049,NaN
> 20260926204808,7,424.735,14.049,NaN
> 20260926204809,7,424.735,14.049,NaN
> 20260926204810,7,424.735,14.049,0.215
> 20260926204811,7,424.735,14.049,NaN
> 20260926204812,7,424.735,14.028,NaN
> 20260926204813,7,424.637,14.028,NaN
> 20260926204814,7,424.637,14.028,NaN
> 20260926204815,7,424.637,14.028,0.215
> 20260926204816,7,424.637,14.044,NaN
> 20260926204817,6,424.584,14.044,NaN
> 20260926204818,6,424.584,14.044,NaN
> 20260926204819,6,424.584,14.044,NaN
> 20260926204820,6,424.584,14.044,0.215
> 20260926204821,6,424.577,14.045,NaN
> 20260926204822,6,424.577,14.045,NaN
> 20260926204823,6,424.577,14.045,NaN
> 20260926204824,6,424.577,14.045,NaN
> 20260926204825,6,424.577,14.054,0.214
> 20260926204826,6,424.135,14.054,NaN
> 20260926204827,6,424.135,14.054,NaN
> 20260926204828,6,424.135,14.054,NaN
> 20260926204829,6,424.135,14.041,NaN
> 20260926204830,6,424.013,14.041,0.213
> 20260926204831,6,424.013,14.041,NaN
> 20260926204832,6,424.013,14.041,NaN
> 20260926204833,6,424.013,14.041,NaN
> 20260926204834,6,424.013,14.038,NaN
> 20260926204835,6,424.023,14.038,0.213
> 20260926204836,6,424.023,14.038,NaN
> 20260926204837,6,424.023,14.038,NaN
> 20260926204838,6,424.023,14.043,NaN
> 20260926204839,6,424.042,14.043,NaN
> 20260926204840,6,424.042,14.043,0.213
> 20260926204841,6,424.042,14.043,NaN
> 20260926204842,6,424.042,14.043,NaN
> 20260926204843,6,424.042,14.053,NaN
> 20260926204844,6,423.983,14.053,NaN
> 20260926204845,6,423.983,14.053,0.211
> 20260926204846,6,423.983,14.053,NaN
> 20260926204847,6,423.983,14.060,NaN
> 20260926204848,5,423.988,14.060,NaN
> 20260926204849,5,423.988,14.060,NaN
> 20260926204850,5,423.988,14.060,0.213
> 20260926204851,5,423.988,14.060,NaN
> 20260926204852,5,423.988,14.060,NaN
> 20260926204853,5,423.953,14.060,NaN
> 20260926204854,5,423.953,14.060,NaN
> 20260926204855,5,423.953,14.060,0.213
> 20260926204856,5,423.953,14.060,NaN
> 20260926204857,5,423.434,14.060,NaN
> 20260926204858,5,423.434,14.060,NaN
> 20260926204859,5,423.434,14.060,NaN
> 20260926204900,5,423.434,14.060,0.213
> 20260926204901,5,423.434,14.059,NaN
> 20260926204902,5,423.332,14.059,NaN
> 20260926204903,5,423.332,14.059,NaN
> 20260926204904,5,423.332,14.059,NaN
> 20260926204905,5,423.332,14.052,0.212
> 20260926204906,5,423.382,14.052,NaN
> 20260926204907,5,423.382,14.052,NaN
> 20260926204908,5,423.382,14.052,NaN
> 20260926204909,5,423.382,14.059,NaN
> 20260926204910,5,423.409,14.059,0.210
> 20260926204911,5,423.409,14.059,NaN
> 20260926204912,5,423.409,14.059,NaN
> 20260926204913,5,423.409,14.059,NaN
> 20260926204914,5,423.422,14.048,NaN
> 20260926204915,5,423.422,14.048,0.210
> 20260926204916,5,423.422,14.048,NaN
> 20260926204917,5,423.422,14.048,NaN
> 20260926204918,5,423.422,14.069,NaN
> 20260926204919,4,423.465,14.069,NaN
> 20260926204920,4,423.465,14.069,0.210
> 20260926204921,4,423.465,14.069,NaN
> 20260926204922,4,423.465,14.073,NaN
> 20260926204923,4,423.473,14.073,NaN
> 20260926204924,4,423.473,14.073,NaN
> 20260926204925,4,423.473,14.073,0.209
> 20260926204926,4,423.473,14.073,NaN
> 20260926204927,4,423.473,14.068,NaN
> 20260926204928,4,423.136,14.068,NaN
> 20260926204929,4,423.136,14.068,NaN
> 20260926204930,4,423.136,14.068,0.211
> 20260926204931,4,423.136,14.060,NaN
> 20260926204932,4,423.120,14.060,NaN
> 20260926204933,4,423.120,14.060,NaN
> 20260926204934,4,423.120,14.060,NaN
> 20260926204935,4,423.120,14.054,0.209
> 20260926204936,4,423.121,14.054,NaN
> 20260926204937,4,423.121,14.054,NaN
> 20260926204938,4,423.121,14.054,NaN
> 20260926204939,4,423.121,14.054,NaN
> 20260926204940,4,423.121,14.046,0.209
> 20260926204941,4,423.126,14.046,NaN
> 20260926204942,4,423.126,14.046,NaN
> 20260926204943,4,423.126,14.046,NaN
> 20260926204944,4,423.126,14.071,NaN
> 20260926204945,4,423.315,14.071,0.212
> 20260926204946,4,423.315,14.071,NaN
> 20260926204947,4,423.315,14.071,NaN
> 20260926204948,4,423.315,14.036,NaN
> 20260926204949,4,423.134,14.036,NaN
> 20260926204950,4,423.134,14.036,0.211
> 20260926204951,4,423.134,14.036,NaN
> 20260926204952,3,423.134,14.036,NaN
> 20260926204953,3,423.134,14.015,NaN
> 20260926204954,3,423.123,14.015,NaN
> 20260926204955,3,423.123,14.015,0.211
> 20260926204956,3,423.123,14.015,NaN
> 20260926204957,3,423.123,14.012,NaN
> 20260926204958,3,422.988,14.012,NaN
> 20260926204959,3,422.988,14.012,NaN
> 20260926205000,3,422.988,14.012,0.211
> 20260926205001,3,422.988,14.027,NaN
> 20260926205002,3,422.923,14.027,NaN
> 20260926205003,3,422.923,14.027,NaN
> 20260926205004,3,422.923,14.027,NaN
> 20260926205005,3,422.923,14.027,0.211
> 20260926205006,3,422.923,14.022,NaN
> 20260926205007,3,422.977,14.022,NaN
> 20260926205008,3,422.977,14.022,NaN
> 20260926205009,3,422.977,14.022,NaN
> 20260926205010,3,422.977,14.022,0.211
> 20260926205011,3,422.990,14.022,NaN
> 20260926205012,3,422.990,14.022,NaN
> 20260926205013,3,422.990,14.022,NaN
> 20260926205014,3,422.990,14.022,NaN
> 20260926205015,3,422.990,14.031,0.210
> 20260926205016,3,423.025,14.031,NaN
> 20260926205017,3,423.025,14.031,NaN
> 20260926205018,3,423.025,14.031,NaN
> 20260926205019,3,423.025,14.033,NaN
> 20260926205020,3,423.028,14.033,0.212
> 20260926205021,3,423.028,14.033,NaN
> 20260926205022,3,423.028,14.033,NaN
> 20260926205023,3,423.028,13.983,NaN
> 20260926205024,2,423.047,13.983,NaN
> 20260926205025,2,423.047,13.983,0.211
> 20260926205026,2,423.047,13.983,NaN
> 20260926205027,2,423.047,13.983,NaN
> 20260926205028,2,423.047,14.005,NaN
> 20260926205029,2,422.961,14.005,NaN
> 20260926205030,2,422.961,14.005,0.211
> 20260926205031,2,422.961,14.005,NaN
> 20260926205032,2,422.961,14.008,NaN
> 20260926205033,2,422.878,14.008,NaN
> 20260926205034,2,422.878,14.008,NaN
> 20260926205035,2,422.878,14.008,0.212
> 20260926205036,2,422.878,14.008,NaN
> 20260926205037,2,422.926,14.002,NaN
> 20260926205038,2,422.926,14.002,NaN
> 20260926205039,2,422.926,14.002,NaN
> 20260926205040,2,422.926,14.002,0.211
> 20260926205041,2,422.926,14.010,NaN
> 20260926205042,2,422.938,14.010,NaN
> 20260926205043,2,422.938,14.010,NaN
> 20260926205044,2,422.938,14.010,NaN
> 20260926205045,2,422.938,14.021,0.211
> 20260926205046,2,422.939,14.021,NaN
> 20260926205047,2,422.939,14.021,NaN
> 20260926205048,2,422.939,14.021,NaN
> 20260926205049,2,422.939,14.021,NaN
> 20260926205050,2,422.939,14.009,0.209
> 20260926205051,2,422.927,14.009,NaN
> 20260926205052,2,422.927,14.009,NaN
> 20260926205053,2,422.927,14.009,NaN
> 20260926205054,2,422.927,14.010,NaN
> 20260926205055,2,423.021,14.010,0.209
> 20260926205056,1,423.021,14.010,NaN
> 20260926205057,1,423.021,14.010,NaN
> 20260926205058,1,423.021,14.048,NaN
> 20260926205059,1,422.885,14.048,NaN
> 20260926205100,1,422.885,14.048,0.209
> 20260926205101,1,422.885,14.048,NaN
> 20260926205102,1,422.885,14.048,NaN
> 20260926205103,1,422.885,14.031,NaN
> 20260926205104,1,422.900,14.031,NaN
> 20260926205105,1,422.900,14.031,0.207
> 20260926205106,1,422.900,14.031,NaN
> 20260926205107,1,422.900,14.035,NaN
> 20260926205108,1,422.927,14.035,NaN
> 20260926205109,1,422.927,14.035,NaN
> 20260926205110,1,422.927,14.035,0.208
> 20260926205111,1,422.927,14.021,NaN
> 20260926205112,1,422.922,14.021,NaN
> 20260926205113,1,422.922,14.021,NaN
> 20260926205114,1,422.922,14.021,NaN
> 20260926205115,1,422.922,14.021,0.208
> 20260926205116,1,422.922,14.014,NaN
> 20260926205117,1,422.904,14.014,NaN
> 20260926205118,1,422.904,14.014,NaN
> 20260926205119,1,422.904,14.014,NaN
> 20260926205120,1,422.904,14.023,0.208
> 20260926205121,1,422.968,14.023,NaN
> 20260926205122,1,422.968,14.023,NaN
> 20260926205123,1,422.968,14.023,NaN
> 20260926205124,1,422.968,14.023,NaN
> 20260926205125,1,423.070,14.020,0.210
> 20260926205126,1,423.070,14.020,NaN
> 20260926205127,1,423.070,14.020,NaN
> 20260926205128,1,423.070,14.020,NaN
> 20260926205129,NaN,423.070,13.913,NaN
> 20260926205130,NaN,422.981,13.913,0.211
> 20260926205131,NaN,422.981,13.913,NaN
> 20260926205132,NaN,422.981,13.913,NaN
> 20260926205133,NaN,422.981,13.943,NaN
> 20260926205134,NaN,423.105,13.943,NaN
> 20260926205135,NaN,423.105,13.943,0.211
> 20260926205136,NaN,423.105,13.943,NaN
> 20260926205137,9,423.105,13.943,NaN
> 20260926205138,9,423.105,13.991,NaN
> 20260926205139,9,423.720,13.991,NaN
> 20260926205140,9,423.720,13.991,0.212
> 20260926205141,9,423.720,13.991,NaN
> 20260926205142,9,423.720,14.034,NaN
> 20260926205143,9,426.643,14.034,NaN
> 20260926205144,9,426.643,14.034,NaN
> 20260926205145,9,426.643,14.034,0.212
> 20260926205146,9,426.643,14.046,NaN
> 20260926205147,9,431.175,14.046,NaN
> 20260926205148,9,431.175,14.046,NaN
> 20260926205149,9,431.175,14.046,NaN
> 20260926205150,9,431.175,14.046,0.211
> 20260926205151,9,431.175,14.062,NaN
> 20260926205152,9,431.806,14.062,NaN
> 20260926205153,9,431.806,14.062,NaN
> 20260926205154,9,431.806,14.062,NaN
> 20260926205155,9,431.806,14.061,0.211
> 20260926205156,9,432.091,14.061,NaN
> 20260926205157,9,432.091,14.061,NaN
> 20260926205158,9,432.091,14.061,NaN
> 20260926205159,9,432.091,14.061,NaN
> 20260926205200,9,432.091,14.062,0.213
> 20260926205201,9,432.228,14.062,NaN
> 20260926205202,9,432.228,14.062,NaN
> 20260926205203,9,432.228,14.062,NaN
> 20260926205204,9,432.228,14.027,NaN
> 20260926205205,9,432.318,14.027,0.212
> 20260926205206,9,432.318,14.027,NaN
> 20260926205207,9,432.318,14.027,NaN
> 20260926205208,9,432.318,14.027,NaN
> 20260926205209,9,432.318,14.043,NaN
> 20260926205210,8,432.475,14.043,0.212
> 20260926205211,8,432.475,14.043,NaN
> 20260926205212,8,432.475,14.043,NaN
> 20260926205213,8,432.475,14.055,NaN
> 20260926205214,8,432.562,14.055,NaN
> 20260926205215,8,432.562,14.055,0.213
> 20260926205216,8,432.562,14.055,NaN
> 20260926205217,8,432.562,14.055,NaN
> 20260926205218,8,432.562,14.049,NaN
> 20260926205219,8,431.859,14.049,NaN
> 20260926205220,8,431.859,14.049,0.210
> 20260926205221,8,431.859,14.049,NaN
> 20260926205222,8,431.859,14.059,NaN
> 20260926205223,8,430.610,14.059,NaN
> 20260926205224,8,430.610,14.059,NaN
> 20260926205225,8,430.610,14.059,0.211
> 20260926205226,8,430.610,14.059,NaN
> 20260926205227,8,430.610,14.074,NaN
> 20260926205228,8,430.533,14.074,NaN
> 20260926205229,8,430.533,14.074,NaN
> 20260926205230,8,430.533,14.074,0.212
> 20260926205231,8,430.533,14.088,NaN
> 20260926205232,8,430.768,14.088,NaN
> 20260926205233,8,430.768,14.088,NaN
> 20260926205234,8,430.768,14.088,NaN
> 20260926205235,8,430.768,14.088,0.215
> 20260926205236,8,430.768,14.037,NaN
> 20260926205237,8,430.485,14.037,NaN
> 20260926205238,8,430.485,14.037,NaN
> 20260926205239,8,430.485,14.037,NaN
> 20260926205240,8,430.485,14.006,0.214
> 20260926205241,8,430.623,14.006,NaN
> 20260926205242,8,430.623,14.006,NaN
> 20260926205243,7,430.623,14.006,NaN
> 20260926205244,7,430.623,14.006,NaN
> 20260926205245,7,430.623,14.030,0.214
> 20260926205246,7,430.635,14.030,NaN
> 20260926205247,7,430.635,14.030,NaN
> 20260926205248,7,430.635,14.030,NaN
> 20260926205249,7,430.635,14.023,NaN
> 20260926205250,7,430.395,14.023,0.214
> 20260926205251,7,430.395,14.023,NaN
> 20260926205252,7,430.395,14.023,NaN
> 20260926205253,7,430.395,14.039,NaN
> 20260926205254,7,428.206,14.039,NaN
> 20260926205255,7,428.206,14.039,0.213
> 20260926205256,7,428.206,14.039,NaN
> 20260926205257,7,428.206,14.039,NaN
> 20260926205258,7,428.206,14.047,NaN
> 20260926205259,7,427.863,14.047,NaN
> 20260926205300,7,427.863,14.047,0.213
> 20260926205301,7,427.863,14.047,NaN
> 20260926205302,7,427.863,14.061,NaN
> 20260926205303,7,427.740,14.061,NaN
> 20260926205304,7,427.740,14.061,NaN
> 20260926205305,7,427.740,14.061,0.213
> 20260926205306,7,427.740,14.061,NaN
> 20260926205307,7,427.740,14.049,NaN
> 20260926205308,7,427.652,14.049,NaN
> 20260926205309,7,427.652,14.049,NaN
> 20260926205310,7,427.652,14.049,0.214
> 20260926205311,7,427.652,14.036,NaN
> 20260926205312,7,427.619,14.036,NaN
> 20260926205313,7,427.619,14.036,NaN
> 20260926205314,7,427.619,14.036,NaN
> 20260926205315,7,427.619,14.038,0.213
> 20260926205316,6,427.491,14.038,NaN
> 20260926205317,6,427.491,14.038,NaN
> 20260926205318,6,427.491,14.038,NaN
> 20260926205319,6,427.491,14.038,NaN
> 20260926205320,6,427.491,14.060,0.215
> 20260926205321,6,427.356,14.060,NaN
> 20260926205322,6,427.356,14.060,NaN
> 20260926205323,6,427.356,14.060,NaN
> 20260926205324,6,427.356,14.054,NaN
> 20260926205325,6,426.185,14.054,0.214
> 20260926205326,6,426.185,14.054,NaN
> 20260926205327,6,426.185,14.054,NaN
> 20260926205328,6,426.185,14.054,NaN
> 20260926205329,6,426.185,14.040,NaN
> 20260926205330,6,425.978,14.040,0.213
> 20260926205331,6,425.978,14.040,NaN
> 20260926205332,6,425.978,14.040,NaN
> 20260926205333,6,425.978,14.036,NaN
> 20260926205334,6,425.928,14.036,NaN
> 20260926205335,6,425.928,14.036,0.213
> 20260926205336,6,425.928,14.036,NaN
> 20260926205337,6,425.928,14.036,NaN
> 20260926205338,6,425.907,14.029,NaN
> 20260926205339,6,425.907,14.029,NaN
> 20260926205340,6,425.907,14.029,0.212
> 20260926205341,6,425.907,14.029,NaN
> 20260926205342,6,425.907,14.039,NaN
> 20260926205343,6,425.968,14.039,NaN
> 20260926205344,6,425.968,14.039,NaN
> 20260926205345,6,425.968,14.039,0.212
> 20260926205346,6,425.968,14.059,NaN
> 20260926205347,6,425.977,14.059,NaN
> 20260926205348,5,425.977,14.059,NaN
> 20260926205349,5,425.977,14.059,NaN
> 20260926205350,5,425.977,14.059,0.211
> 20260926205351,5,425.977,14.065,NaN
> 20260926205352,5,425.896,14.065,NaN
> 20260926205353,5,425.896,14.065,NaN
> 20260926205354,5,425.896,14.065,NaN
> 20260926205355,5,425.896,14.072,0.210
> 20260926205356,5,424.985,14.072,NaN
> 20260926205357,5,424.985,14.072,NaN
> 20260926205358,5,424.985,14.072,NaN
> 20260926205359,5,424.985,14.072,NaN
> 20260926205400,5,424.841,14.072,0.211
> 20260926205401,5,424.841,14.072,NaN
> 20260926205402,5,424.841,14.072,NaN
> 20260926205403,5,424.841,14.072,NaN
> 20260926205404,5,424.841,14.081,NaN
> 20260926205405,5,424.774,14.081,0.212
> 20260926205406,5,424.774,14.081,NaN
> 20260926205407,5,424.774,14.081,NaN
> 20260926205408,5,424.774,14.078,NaN
> 20260926205409,5,424.676,14.078,NaN
> 20260926205410,5,424.676,14.078,0.211
> 20260926205411,5,424.676,14.078,NaN
> 20260926205412,5,424.676,14.078,NaN
> 20260926205413,5,424.599,14.062,NaN
> 20260926205414,5,424.599,14.062,NaN
> 20260926205415,5,424.599,14.062,0.211
> 20260926205416,5,424.599,14.062,NaN
> 20260926205417,5,424.599,14.096,NaN
> 20260926205418,5,424.564,14.096,NaN
> 20260926205419,5,424.564,14.096,NaN
> 20260926205420,5,424.564,14.096,0.210
> 20260926205421,4,424.564,14.086,NaN
> 20260926205422,4,424.562,14.086,NaN
> 20260926205423,4,424.562,14.086,NaN
> 20260926205424,4,424.562,14.086,NaN
> 20260926205425,4,424.562,14.086,0.211
> 20260926205426,4,424.562,14.093,NaN
> 20260926205427,4,424.024,14.093,NaN
> 20260926205428,4,424.024,14.093,NaN
> 20260926205429,4,424.024,14.093,NaN
> 20260926205430,4,424.024,14.072,0.209
> 20260926205431,4,423.929,14.072,NaN
> 20260926205432,4,423.929,14.072,NaN
> 20260926205433,4,423.929,14.072,NaN
> 20260926205434,4,423.929,14.072,NaN
> 20260926205435,4,423.929,14.063,0.209
> 20260926205436,4,423.868,14.063,NaN
> 20260926205437,4,423.868,14.063,NaN
> 20260926205438,4,423.868,14.063,NaN
> 20260926205439,4,423.868,14.076,NaN
> 20260926205440,4,423.766,14.076,0.209
> 20260926205441,4,423.766,14.076,NaN
> 20260926205442,4,423.766,14.076,NaN
> 20260926205443,4,423.766,14.082,NaN
> 20260926205444,4,423.898,14.082,NaN
> 20260926205445,4,423.898,14.082,0.211
> 20260926205446,4,423.898,14.082,NaN
> 20260926205447,4,423.898,14.082,NaN
> 20260926205448,4,423.898,14.042,NaN
> 20260926205449,4,423.665,14.042,NaN
> 20260926205450,4,423.665,14.042,0.211
> 20260926205451,3,423.665,14.042,NaN
> 20260926205452,3,423.665,14.031,NaN
> 20260926205453,3,423.619,14.031,NaN
> 20260926205454,3,423.619,14.031,NaN
> 20260926205455,3,423.619,14.031,0.212
> 20260926205456,3,423.619,14.031,NaN
> 20260926205457,3,423.619,14.030,NaN
> 20260926205458,3,423.270,14.030,NaN
> 20260926205459,3,423.270,14.030,NaN
> 20260926205500,3,423.270,14.030,0.210
> 20260926205501,3,423.270,14.043,NaN
> 20260926205502,3,423.272,14.043,NaN
> 20260926205503,3,423.272,14.043,NaN
> 20260926205504,3,423.272,14.043,NaN
> 20260926205505,3,423.272,14.040,0.211
> 20260926205506,3,423.205,14.040,NaN
> 20260926205507,3,423.205,14.040,NaN
> 20260926205508,3,423.205,14.040,NaN
> 20260926205509,3,423.205,14.040,NaN
> 20260926205510,3,423.205,14.041,0.210
> 20260926205511,3,423.225,14.041,NaN
> 20260926205512,3,423.225,14.041,NaN
> 20260926205513,3,423.225,14.041,NaN
> 20260926205514,3,423.225,14.040,NaN
> 20260926205515,3,423.275,14.040,0.211
> 20260926205516,3,423.275,14.040,NaN
> 20260926205517,3,423.275,14.040,NaN
> 20260926205518,3,423.275,14.040,NaN
> 20260926205519,3,423.208,14.036,NaN
> 20260926205520,3,423.208,14.036,0.211
> 20260926205521,3,423.208,14.036,NaN
> 20260926205522,3,423.208,14.036,NaN
> 20260926205523,3,423.208,13.990,NaN
> 20260926205524,2,423.203,13.990,NaN
> 20260926205525,2,423.203,13.990,0.211
> 20260926205526,2,423.203,13.990,NaN
> 20260926205527,2,423.203,14.016,NaN
> 20260926205528,2,423.044,14.016,NaN
> 20260926205529,2,423.044,14.016,NaN
> 20260926205530,2,423.044,14.016,0.211
> 20260926205531,2,423.044,14.016,NaN
> 20260926205532,2,423.044,14.017,NaN
> 20260926205533,2,422.985,14.017,NaN
> 20260926205534,2,422.985,14.017,NaN
> 20260926205535,2,422.985,14.017,0.210
> 20260926205536,2,422.985,14.025,NaN
> 20260926205537,2,422.991,14.025,NaN
> 20260926205538,2,422.991,14.025,NaN
> 20260926205539,2,422.991,14.025,NaN
> 20260926205540,2,422.991,14.024,0.211
> 20260926205541,2,422.983,14.024,NaN
> 20260926205542,2,422.983,14.024,NaN
> 20260926205543,2,422.983,14.024,NaN
> 20260926205544,2,422.983,14.024,NaN
> 20260926205545,2,422.983,14.018,0.210
> 20260926205546,2,423.029,14.018,NaN
> 20260926205547,2,423.029,14.018,NaN
> 20260926205548,2,423.029,14.018,NaN
> 20260926205549,2,423.029,14.026,NaN
> 20260926205550,2,422.953,14.026,0.210
> 20260926205551,2,422.953,14.026,NaN
> 20260926205552,2,422.953,14.026,NaN
> 20260926205553,2,422.953,14.026,NaN
> 20260926205554,2,422.953,14.038,NaN
> 20260926205555,1,422.986,14.038,0.209
> 20260926205556,1,422.986,14.038,NaN
> 20260926205557,1,422.986,14.038,NaN
> 20260926205558,1,422.986,14.040,NaN
> 20260926205559,1,422.892,14.040,NaN
> 20260926205600,1,422.892,14.040,0.208
> 20260926205601,1,422.892,14.040,NaN
> 20260926205602,1,422.892,14.018,NaN
> 20260926205603,1,422.883,14.018,NaN
> 20260926205604,1,422.883,14.018,NaN
> 20260926205605,1,422.883,14.018,0.208
> 20260926205606,1,422.883,14.018,NaN
> 20260926205607,1,422.883,14.027,NaN
> 20260926205608,1,422.894,14.027,NaN
> 20260926205609,1,422.894,14.027,NaN
> 20260926205610,1,422.894,14.027,0.208
> 20260926205611,1,422.894,14.023,NaN
> 20260926205612,1,422.864,14.023,NaN
> 20260926205613,1,422.864,14.023,NaN
> 20260926205614,1,422.864,14.023,NaN
> 20260926205615,1,422.864,14.023,0.208
> 20260926205616,1,422.893,14.026,NaN
> 20260926205617,1,422.893,14.026,NaN
> 20260926205618,1,422.893,14.026,NaN
> 20260926205619,1,422.893,14.026,NaN
> 20260926205620,1,422.893,14.021,0.208
> 20260926205621,1,422.899,14.021,NaN
> 20260926205622,1,422.899,14.021,NaN
> 20260926205623,1,422.899,14.021,NaN
> 20260926205624,1,422.899,14.013,NaN
> 20260926205625,1,422.908,14.013,0.213
> 20260926205626,1,422.908,14.013,NaN
> 20260926205627,NaN,422.908,14.013,NaN
> 20260926205628,NaN,422.908,13.914,NaN
> 20260926205629,NaN,422.929,13.914,NaN
> 20260926205630,NaN,422.929,13.914,0.211
> 20260926205631,NaN,422.929,13.914,NaN
> 20260926205632,NaN,422.929,13.914,NaN
> 20260926205633,NaN,422.929,13.953,NaN
> 20260926205634,NaN,423.467,13.953,NaN
> 20260926205635,9,423.467,13.953,0.211
> 20260926205636,9,423.467,13.953,NaN
> 20260926205637,9,423.467,14.005,NaN
> 20260926205638,9,425.474,14.005,NaN
> 20260926205639,9,425.474,14.005,NaN
> 20260926205640,9,425.474,14.005,0.212
> 20260926205641,9,425.474,14.040,NaN
> 20260926205642,9,429.526,14.040,NaN
> 20260926205643,9,429.526,14.040,NaN
> 20260926205644,9,429.526,14.040,NaN
> 20260926205645,9,429.526,14.040,0.212
> 20260926205646,9,429.526,14.046,NaN
> 20260926205647,9,430.893,14.046,NaN
> 20260926205648,9,430.893,14.046,NaN
> 20260926205649,9,430.893,14.046,NaN
> 20260926205650,9,430.893,14.063,0.211
> 20260926205651,9,430.987,14.063,NaN
> 20260926205652,9,430.987,14.063,NaN
> 20260926205653,9,430.987,14.063,NaN
> 20260926205654,9,430.987,14.063,NaN
> 20260926205655,9,430.913,14.054,0.211
> 20260926205656,9,430.913,14.054,NaN
> 20260926205657,9,430.913,14.054,NaN
> 20260926205658,9,430.913,14.054,NaN
> 20260926205659,9,430.913,14.058,NaN
> 20260926205700,9,430.879,14.058,0.213
> 20260926205701,9,430.879,14.058,NaN
> 20260926205702,9,430.879,14.058,NaN
> 20260926205703,9,430.879,14.039,NaN
> 20260926205704,9,430.820,14.039,NaN
> 20260926205705,9,430.820,14.039,0.211
> 20260926205706,9,430.820,14.039,NaN
> 20260926205707,9,430.820,14.039,NaN
> 20260926205708,9,430.820,14.047,NaN
> 20260926205709,8,430.753,14.047,NaN
> 20260926205710,8,430.753,14.047,0.212
> 20260926205711,8,430.753,14.047,NaN
> 20260926205712,8,430.753,14.048,NaN
> 20260926205713,8,430.828,14.048,NaN
> 20260926205714,8,430.828,14.048,NaN
> 20260926205715,8,430.828,14.048,0.213
> 20260926205716,8,430.828,14.048,NaN
> 20260926205717,8,430.828,14.052,NaN
> 20260926205718,8,429.787,14.052,NaN
> 20260926205719,8,429.787,14.052,NaN
> 20260926205720,8,429.787,14.052,0.211
> 20260926205721,8,429.787,14.057,NaN
> 20260926205722,8,428.269,14.057,NaN
> 20260926205723,8,428.269,14.057,NaN
> 20260926205724,8,428.269,14.057,NaN
> 20260926205725,8,428.269,14.063,0.212
> 20260926205726,8,428.067,14.063,NaN
> 20260926205727,8,428.067,14.063,NaN
> 20260926205728,8,428.067,14.063,NaN
> 20260926205729,8,428.067,14.063,NaN
> 20260926205730,8,428.067,14.091,0.211
> 20260926205731,8,428.325,14.091,NaN
> 20260926205732,8,428.325,14.091,NaN
> 20260926205733,8,428.325,14.091,NaN
> 20260926205734,8,428.325,14.043,NaN
> 20260926205735,8,427.982,14.043,0.214
> 20260926205736,8,427.982,14.043,NaN
> 20260926205737,8,427.982,14.043,NaN
> 20260926205738,8,427.982,14.001,NaN
> 20260926205739,8,428.052,14.001,NaN
> 20260926205740,8,428.052,14.001,0.214
> 20260926205741,8,428.052,14.001,NaN
> 20260926205742,7,428.052,14.001,NaN
> 20260926205743,7,428.052,14.020,NaN
> 20260926205744,7,427.968,14.020,NaN
> 20260926205745,7,427.968,14.020,0.215
> 20260926205746,7,427.968,14.020,NaN
> 20260926205747,7,427.968,14.031,NaN
> 20260926205748,7,427.756,14.031,NaN
> 20260926205749,7,427.756,14.031,NaN
> 20260926205750,7,427.756,14.031,0.214
> 20260926205751,7,427.756,14.041,NaN
> 20260926205752,7,425.604,14.041,NaN
> 20260926205753,7,425.604,14.041,NaN
> 20260926205754,7,425.604,14.041,NaN
> 20260926205755,7,425.604,14.041,0.213
> 20260926205756,7,425.604,14.061,NaN
> 20260926205757,7,425.236,14.061,NaN
> 20260926205758,7,425.236,14.061,NaN
> 20260926205759,7,425.236,14.061,NaN
> 20260926205800,7,425.236,14.064,0.214
> 20260926205801,7,425.161,14.064,NaN
> 20260926205802,7,425.161,14.064,NaN
> 20260926205803,7,425.161,14.064,NaN
> 20260926205804,7,425.161,14.064,NaN
> 20260926205805,7,425.161,14.080,0.214
> 20260926205806,7,425.244,14.080,NaN
> 20260926205807,7,425.244,14.080,NaN
> 20260926205808,7,425.244,14.080,NaN
> 20260926205809,7,425.244,14.051,NaN
> 20260926205810,7,425.200,14.051,0.214
> 20260926205811,7,425.200,14.051,NaN
> 20260926205812,7,425.200,14.051,NaN
> 20260926205813,7,425.200,14.075,NaN
> 20260926205814,7,425.245,14.075,NaN
> 20260926205815,6,425.245,14.075,0.214
> 20260926205816,6,425.245,14.075,NaN
> 20260926205817,6,425.245,14.075,NaN
> 20260926205818,6,425.245,14.077,NaN
> 20260926205819,6,425.313,14.077,NaN
> 20260926205820,6,425.313,14.077,0.215
> 20260926205821,6,425.313,14.077,NaN
> 20260926205822,6,425.313,14.072,NaN
> 20260926205823,6,424.843,14.072,NaN
> 20260926205824,6,424.843,14.072,NaN
> 20260926205825,6,424.843,14.072,0.213
> 20260926205826,6,424.843,14.072,NaN
> 20260926205827,6,424.843,14.064,NaN
> 20260926205828,6,424.791,14.064,NaN
> 20260926205829,6,424.791,14.064,NaN
> 20260926205830,6,424.791,14.064,0.212
> 20260926205831,6,424.791,14.055,NaN
> 20260926205832,6,424.790,14.055,NaN
> 20260926205833,6,424.790,14.055,NaN
> 20260926205834,6,424.790,14.055,NaN
> 20260926205835,6,424.790,14.053,0.214
> 20260926205836,6,424.707,14.053,NaN
> 20260926205837,6,424.707,14.053,NaN
> 20260926205838,6,424.707,14.053,NaN
> 20260926205839,6,424.707,14.053,NaN
> 20260926205840,6,424.707,14.061,0.210
> 20260926205841,6,424.676,14.061,NaN
> 20260926205842,6,424.676,14.061,NaN
> 20260926205843,6,424.676,14.061,NaN
> 20260926205844,6,424.676,14.085,NaN
> 20260926205845,5,424.694,14.085,0.212
> 20260926205846,5,424.694,14.085,NaN
> 20260926205847,5,424.694,14.085,NaN
> 20260926205848,5,424.694,14.081,NaN
> 20260926205849,5,424.699,14.081,NaN
> 20260926205850,5,424.699,14.081,0.213
> 20260926205851,5,424.699,14.081,NaN
> 20260926205852,5,424.699,14.081,NaN
> 20260926205853,5,424.699,14.074,NaN
> 20260926205854,5,424.062,14.074,NaN
> 20260926205855,5,424.062,14.074,0.212
> 20260926205856,5,424.062,14.074,NaN
> 20260926205857,5,424.062,14.082,NaN
> 20260926205858,5,424.014,14.082,NaN
> 20260926205859,5,424.014,14.082,NaN
> 20260926205900,5,424.014,14.082,0.211
> 20260926205901,5,424.014,14.082,NaN
> 20260926205902,5,423.987,14.082,NaN
> 20260926205903,5,423.987,14.082,NaN
> 20260926205904,5,423.987,14.082,NaN
> 20260926205905,5,423.987,14.082,0.212
> 20260926205906,5,423.987,14.078,NaN
> 20260926205907,5,423.934,14.078,NaN
> 20260926205908,5,423.934,14.078,NaN
> 20260926205909,5,423.934,14.078,NaN
> 20260926205910,5,423.934,14.075,0.210
> 20260926205911,5,423.903,14.075,NaN
> 20260926205912,5,423.903,14.075,NaN
> 20260926205913,5,423.903,14.075,NaN
> 20260926205914,5,423.903,14.075,NaN
> 20260926205915,5,423.903,14.089,0.210
> 20260926205916,5,423.894,14.089,NaN
> 20260926205917,5,423.894,14.089,NaN
> 20260926205918,5,423.894,14.089,NaN
> 20260926205919,5,423.894,14.093,NaN
> 20260926205920,4,423.903,14.093,0.212
> 20260926205921,4,423.903,14.093,NaN
> 20260926205922,4,423.903,14.093,NaN
> 20260926205923,4,423.903,14.091,NaN
> 20260926205924,4,423.438,14.091,NaN
> 20260926205925,4,423.438,14.091,0.211
> 20260926205926,4,423.438,14.091,NaN
> 20260926205927,4,423.438,14.091,NaN
> 20260926205928,4,423.438,14.098,NaN
> 20260926205929,4,423.315,14.098,NaN
> 20260926205930,4,423.315,14.098,0.210
> 20260926205931,4,423.315,14.098,NaN
> 20260926205932,4,423.315,14.078,NaN
> 20260926205933,4,423.280,14.078,NaN
> 20260926205934,4,423.280,14.078,NaN
> 20260926205935,4,423.280,14.078,0.211
> 20260926205936,4,423.280,14.071,NaN
> 20260926205937,4,423.264,14.071,NaN
> 20260926205938,4,423.264,14.071,NaN
> 20260926205939,4,423.264,14.071,NaN
> 20260926205940,4,423.264,14.071,0.208
> 20260926205941,4,423.264,14.081,NaN
> 20260926205942,4,423.381,14.081,NaN
> 20260926205943,4,423.381,14.081,NaN
> 20260926205944,4,423.381,14.081,NaN
> 20260926205945,4,423.381,14.050,0.212
> 20260926205946,4,423.300,14.050,NaN
> 20260926205947,4,423.300,14.050,NaN
> 20260926205948,4,423.300,14.050,NaN
> 20260926205949,3,423.300,14.050,NaN
> 20260926205950,3,423.300,14.026,0.211
> 20260926205951,3,423.293,14.026,NaN
> 20260926205952,3,423.293,14.026,NaN
> 20260926205953,3,423.293,14.026,NaN
> 20260926205954,3,423.293,14.032,NaN
> 20260926205955,3,423.157,14.032,0.211
> 20260926205956,3,423.157,14.032,NaN
> 20260926205957,3,423.157,14.032,NaN
> 20260926205958,3,423.157,14.035,NaN
> 20260926205959,3,423.086,14.035,NaN
> 20260926210000,3,423.086,14.035,0.210
> 20260926210001,3,423.086,14.035,NaN
> 20260926210002,3,423.086,14.035,NaN
> 20260926210003,3,423.086,14.048,NaN
> 20260926210004,3,423.084,14.048,NaN
> 20260926210005,3,423.084,14.048,0.211
> 20260926210006,3,423.084,14.048,NaN
> 20260926210007,3,423.084,14.048,NaN
> 20260926210008,3,423.110,14.048,NaN
> 20260926210009,3,423.110,14.048,NaN
> 20260926210010,3,423.110,14.048,0.210
> 20260926210011,3,423.110,14.048,NaN
> 20260926210012,3,423.110,14.041,NaN
> 20260926210013,3,423.131,14.041,NaN
> 20260926210014,3,423.131,14.041,NaN
> 20260926210015,3,423.131,14.041,0.211
> 20260926210016,3,423.131,14.046,NaN
> 20260926210017,3,423.173,14.046,NaN
> 20260926210018,3,423.173,14.046,NaN
> 20260926210019,3,423.173,14.046,NaN
> 20260926210020,3,423.173,14.000,0.212
> 20260926210021,3,423.039,14.000,NaN
> 20260926210022,3,423.039,14.000,NaN
> 20260926210023,2,423.039,14.000,NaN
> 20260926210024,2,423.039,14.000,NaN
> 20260926210025,2,423.039,14.018,0.211
> 20260926210026,2,422.951,14.018,NaN
> 20260926210027,2,422.951,14.018,NaN
> 20260926210028,2,422.951,14.018,NaN
> 20260926210029,2,422.951,14.024,NaN
> 20260926210030,2,422.975,14.024,0.211
> 20260926210031,2,422.975,14.024,NaN
> 20260926210032,2,422.975,14.024,NaN
> 20260926210033,2,422.975,14.013,NaN
> 20260926210034,2,422.958,14.013,NaN
> 20260926210035,2,422.958,14.013,0.211
> 20260926210036,2,422.958,14.013,NaN
> 20260926210037,2,422.958,14.013,NaN
> 20260926210038,2,422.958,14.012,NaN
> 20260926210039,2,422.967,14.012,NaN
> 20260926210040,2,422.967,14.012,0.210
> 20260926210041,2,422.967,14.012,NaN
> 20260926210042,2,422.967,14.008,NaN
> 20260926210043,2,422.957,14.008,NaN
> 20260926210044,2,422.957,14.008,NaN
> 20260926210045,2,422.957,14.008,0.211
> 20260926210046,2,422.957,14.008,NaN
> 20260926210047,2,422.957,14.003,NaN
> 20260926210048,2,422.948,14.003,NaN
> 20260926210049,2,422.948,14.003,NaN
> 20260926210050,2,422.948,14.003,0.209
> 20260926210051,2,422.948,14.028,NaN
> 20260926210052,2,423.015,14.028,NaN
> 20260926210053,1,423.015,14.028,NaN
> 20260926210054,1,423.015,14.028,NaN
> 20260926210055,1,423.015,14.043,0.209
> 20260926210056,1,422.916,14.043,NaN
> 20260926210057,1,422.916,14.043,NaN
> 20260926210058,1,422.916,14.043,NaN
> 20260926210059,1,422.916,14.043,NaN
> 20260926210100,1,422.916,14.021,0.209
> 20260926210101,1,422.866,14.021,NaN
> 20260926210102,1,422.866,14.021,NaN
> 20260926210103,1,422.866,14.021,NaN
> 20260926210104,1,422.866,14.022,NaN
> 20260926210105,1,422.801,14.022,0.208
> 20260926210106,1,422.801,14.022,NaN
> 20260926210107,1,422.801,14.022,NaN
> 20260926210108,1,422.801,14.022,NaN
> 20260926210109,1,422.801,14.012,NaN
> 20260926210110,1,422.875,14.012,0.208
> 20260926210111,1,422.875,14.012,NaN
> 20260926210112,1,422.875,14.012,NaN
> 20260926210113,1,422.875,14.013,NaN
> 20260926210114,1,422.817,14.013,NaN
> 20260926210115,1,422.817,14.013,0.208
> 20260926210116,1,422.817,14.013,NaN
> 20260926210117,1,422.817,14.011,NaN
> 20260926210118,1,422.850,14.011,NaN
> 20260926210119,1,422.850,14.011,NaN
> 20260926210120,1,422.850,14.011,0.208
> 20260926210121,1,422.850,14.011,NaN
> 20260926210122,1,422.850,14.009,NaN
> 20260926210123,1,422.980,14.009,NaN
> 20260926210124,1,422.980,14.009,NaN
> 20260926210125,1,422.980,14.009,0.214
> 20260926210126,1,422.980,13.904,NaN
> 20260926210127,NaN,422.911,13.904,NaN
> 20260926210128,NaN,422.911,13.904,NaN
> 20260926210129,NaN,422.911,13.904,NaN
> 20260926210130,NaN,422.911,13.904,0.212
> 20260926210131,NaN,422.911,13.959,NaN
> 20260926210132,NaN,423.106,13.959,NaN
> 20260926210133,NaN,423.106,13.959,NaN
> 20260926210134,NaN,423.106,13.959,NaN
> 20260926210135,9,423.106,13.992,0.211
> 20260926210136,9,424.243,13.992,NaN
> 20260926210137,9,424.243,13.992,NaN
> 20260926210138,9,424.243,13.992,NaN
> 20260926210139,9,424.243,13.992,NaN
> 20260926210140,9,427.029,14.047,0.211
> 20260926210141,9,427.029,14.047,NaN
> 20260926210142,9,427.029,14.047,NaN
> 20260926210143,9,427.029,14.047,NaN
> 20260926210144,9,427.029,14.057,NaN
> 20260926210145,9,430.716,14.057,0.212
> 20260926210146,9,430.716,14.057,NaN
> 20260926210147,9,430.716,14.057,NaN
> 20260926210148,9,430.716,14.072,NaN
> 20260926210149,9,431.198,14.072,NaN
> 20260926210150,9,431.198,14.072,0.211
> 20260926210151,9,431.198,14.072,NaN
> 20260926210152,9,431.198,14.072,NaN
> 20260926210153,9,431.298,14.066,NaN
> 20260926210154,9,431.298,14.066,NaN
> 20260926210155,9,431.298,14.066,0.211
> 20260926210156,9,431.298,14.066,NaN
> 20260926210157,9,431.298,14.071,NaN
> 20260926210158,9,431.341,14.071,NaN
> 20260926210159,9,431.341,14.071,NaN
> 20260926210200,9,431.341,14.071,0.212
> 20260926210201,9,431.341,14.012,NaN
> 20260926210202,9,431.290,14.012,NaN
> 20260926210203,9,431.290,14.012,NaN
> 20260926210204,9,431.290,14.012,NaN
> 20260926210205,9,431.290,14.041,0.212
> 20260926210206,9,431.274,14.041,NaN
> 20260926210207,9,431.274,14.041,NaN
> 20260926210208,9,431.274,14.041,NaN
> 20260926210209,8,431.274,14.041,NaN
> 20260926210210,8,431.274,14.039,0.212
> 20260926210211,8,431.197,14.039,NaN
> 20260926210212,8,431.197,14.039,NaN
> 20260926210213,8,431.197,14.039,NaN
> 20260926210214,8,431.197,14.055,NaN
> 20260926210215,8,430.846,14.055,0.212
> 20260926210216,8,430.846,14.055,NaN
> 20260926210217,8,430.846,14.055,NaN
> 20260926210218,8,430.846,14.055,NaN
> 20260926210219,8,430.846,14.058,NaN
> 20260926210220,8,428.741,14.058,0.213
> 20260926210221,8,428.741,14.058,NaN
> 20260926210222,8,428.741,14.058,NaN
> 20260926210223,8,428.741,14.054,NaN
> 20260926210224,8,428.477,14.054,NaN
> 20260926210225,8,428.477,14.054,0.212
> 20260926210226,8,428.477,14.054,NaN
> 20260926210227,8,428.477,14.058,NaN
> 20260926210228,8,428.299,14.058,NaN
> 20260926210229,8,428.299,14.058,NaN
> 20260926210230,8,428.299,14.058,0.214
> 20260926210231,8,428.299,14.058,NaN
> 20260926210232,8,428.299,14.051,NaN
> 20260926210233,8,428.238,14.051,NaN
> 20260926210234,8,428.238,14.051,NaN
> 20260926210235,8,428.238,14.051,0.213
> 20260926210236,8,428.238,13.983,NaN
> 20260926210237,8,428.108,13.983,NaN
> 20260926210238,8,428.108,13.983,NaN
> 20260926210239,8,428.108,13.983,NaN
> 20260926210240,8,428.108,13.983,0.214
> 20260926210241,7,428.108,14.015,NaN
> 20260926210242,7,428.037,14.015,NaN
> 20260926210243,7,428.037,14.015,NaN
> 20260926210244,7,428.037,14.015,NaN
> 20260926210245,7,428.037,14.014,0.214
> 20260926210246,7,428.042,14.014,NaN
> 20260926210247,7,428.042,14.014,NaN
> 20260926210248,7,428.042,14.014,NaN
> 20260926210249,7,428.042,14.025,NaN
> 20260926210250,7,425.515,14.025,0.213
> 20260926210251,7,425.515,14.025,NaN
> 20260926210252,7,425.515,14.025,NaN
> 20260926210253,7,425.515,14.025,NaN
> 20260926210254,7,425.515,14.039,NaN
> 20260926210255,7,424.741,14.039,0.213
> 20260926210256,7,424.741,14.039,NaN
> 20260926210257,7,424.741,14.039,NaN
> 20260926210258,7,424.741,14.060,NaN
> 20260926210259,7,424.639,14.060,NaN
> 20260926210300,7,424.639,14.060,0.215
> 20260926210301,7,424.639,14.060,NaN
> 20260926210302,7,424.639,14.060,NaN
> 20260926210303,7,424.639,14.067,NaN
> 20260926210304,7,424.665,14.067,NaN
> 20260926210305,7,424.665,14.067,0.214
> 20260926210306,7,424.665,14.067,NaN
> 20260926210307,7,424.665,14.039,NaN
> 20260926210308,7,424.514,14.039,NaN
> 20260926210309,7,424.514,14.039,NaN
> 20260926210310,7,424.514,14.039,0.214
> 20260926210311,7,424.514,14.049,NaN
> 20260926210312,7,424.491,14.049,NaN
> 20260926210313,7,424.491,14.049,NaN
> 20260926210314,6,424.491,14.049,NaN
> 20260926210315,6,424.491,14.049,0.214
> 20260926210316,6,424.491,14.059,NaN
> 20260926210317,6,424.425,14.059,NaN
> 20260926210318,6,424.425,14.059,NaN
> 20260926210319,6,424.425,14.059,NaN
> 20260926210320,6,424.425,14.066,0.214
> 20260926210321,6,424.038,14.066,NaN
> 20260926210322,6,424.038,14.066,NaN
> 20260926210323,6,424.038,14.066,NaN
> 20260926210324,6,424.038,14.066,NaN
> 20260926210325,6,423.892,14.047,0.212
> 20260926210326,6,423.892,14.047,NaN
> 20260926210327,6,423.892,14.047,NaN
> 20260926210328,6,423.892,14.047,NaN
> 20260926210329,6,423.892,14.046,NaN
> 20260926210330,6,423.847,14.046,0.213
> 20260926210331,6,423.847,14.046,NaN
> 20260926210332,6,423.847,14.046,NaN
> 20260926210333,6,423.847,14.051,NaN
> 20260926210334,6,423.806,14.051,NaN
> 20260926210335,6,423.806,14.051,0.214
> 20260926210336,6,423.806,14.051,NaN
> 20260926210337,6,423.806,14.038,NaN
> 20260926210338,6,423.789,14.038,NaN
> 20260926210339,6,423.789,14.038,NaN
> 20260926210340,6,423.789,14.038,0.212
> 20260926210341,6,423.789,14.038,NaN
> 20260926210342,6,423.789,14.061,NaN
> 20260926210343,5,423.747,14.061,NaN
> 20260926210344,5,423.747,14.061,NaN
> 20260926210345,5,423.747,14.061,0.213
> 20260926210346,5,423.747,14.079,NaN
> 20260926210347,5,423.776,14.079,NaN
> 20260926210348,5,423.776,14.079,NaN
> 20260926210349,5,423.776,14.079,NaN
> 20260926210350,5,423.776,14.068,0.211
> 20260926210351,5,423.508,14.068,NaN
> 20260926210352,5,423.508,14.068,NaN
> 20260926210353,5,423.508,14.068,NaN
> 20260926210354,5,423.508,14.068,NaN
> 20260926210355,5,423.508,14.064,0.211
> 20260926210356,5,423.374,14.064,NaN
> 20260926210357,5,423.374,14.064,NaN
> 20260926210358,5,423.374,14.064,NaN
> 20260926210359,5,423.374,14.047,NaN
> 20260926210400,5,423.435,14.047,0.212
> 20260926210401,5,423.435,14.047,NaN
> 20260926210402,5,423.435,14.047,NaN
> 20260926210403,5,423.435,14.047,NaN
> 20260926210404,5,423.435,14.052,NaN
> 20260926210405,5,423.431,14.052,0.212
> 20260926210406,5,423.431,14.052,NaN
> 20260926210407,5,423.431,14.052,NaN
> 20260926210408,5,423.431,14.047,NaN
> 20260926210409,5,423.415,14.047,NaN
> 20260926210410,5,423.415,14.047,0.211
> 20260926210411,5,423.415,14.047,NaN
> 20260926210412,5,423.415,14.047,NaN
> 20260926210413,5,423.415,14.053,NaN
> 20260926210414,5,423.374,14.053,NaN
> 20260926210415,5,423.374,14.053,0.211
> 20260926210416,5,423.374,14.053,NaN
> 20260926210417,4,423.374,14.054,NaN
> 20260926210418,4,423.406,14.054,NaN
> 20260926210419,4,423.406,14.054,NaN
> 20260926210420,4,423.406,14.054,0.209
> 20260926210421,4,423.406,14.055,NaN
> 20260926210422,4,423.251,14.055,NaN
> 20260926210423,4,423.251,14.055,NaN
> 20260926210424,4,423.251,14.055,NaN
> 20260926210425,4,423.251,14.055,0.211
> 20260926210426,4,423.251,14.047,NaN
> 20260926210427,4,423.136,14.047,NaN
> 20260926210428,4,423.136,14.047,NaN
> 20260926210429,4,423.136,14.047,NaN
> 20260926210430,4,423.136,14.045,0.209
> 20260926210431,4,423.083,14.045,NaN
> 20260926210432,4,423.083,14.045,NaN
> 20260926210433,4,423.083,14.045,NaN
> 20260926210434,4,423.083,14.038,NaN
> 20260926210435,4,423.098,14.038,0.210
> 20260926210436,4,423.098,14.038,NaN
> 20260926210437,4,423.098,14.038,NaN
> 20260926210438,4,423.098,14.038,NaN
> 20260926210439,4,423.098,14.036,NaN
> 20260926210440,4,423.145,14.036,0.209
> 20260926210441,4,423.145,14.036,NaN
> 20260926210442,4,423.145,14.036,NaN
> 20260926210443,4,423.145,14.041,NaN
> 20260926210444,4,423.123,14.041,NaN
> 20260926210445,4,423.123,14.041,0.211
> 20260926210446,4,423.123,14.041,NaN
> 20260926210447,3,423.123,14.041,NaN
> 20260926210448,3,423.197,13.986,NaN
> 20260926210449,3,423.197,13.986,NaN
> 20260926210450,3,423.197,13.986,0.211
> 20260926210451,3,423.197,13.986,NaN
> 20260926210452,3,423.197,14.007,NaN
> 20260926210453,3,423.065,14.007,NaN
> 20260926210454,3,423.065,14.007,NaN
> 20260926210455,3,423.065,14.007,0.211
> 20260926210456,3,423.065,14.018,NaN
> 20260926210457,3,422.992,14.018,NaN
> 20260926210458,3,422.992,14.018,NaN
> 20260926210459,3,422.992,14.018,NaN
> 20260926210500,3,422.992,14.018,0.211
> 20260926210501,3,422.992,14.003,NaN
> 20260926210502,3,423.002,14.003,NaN
> 20260926210503,3,423.002,14.003,NaN
> 20260926210504,3,423.002,14.003,NaN
> 20260926210505,3,423.002,14.012,0.210
> 20260926210506,3,422.979,14.012,NaN
> 20260926210507,3,422.979,14.012,NaN
> 20260926210508,3,422.979,14.012,NaN
> 20260926210509,3,422.979,14.009,NaN
> 20260926210510,3,422.997,14.009,0.211
> 20260926210511,3,422.997,14.009,NaN
> 20260926210512,3,422.997,14.009,NaN
> 20260926210513,3,422.997,14.009,NaN
> 20260926210514,3,422.997,13.997,NaN
> 20260926210515,3,423.036,13.997,0.211
> 20260926210516,3,423.036,13.997,NaN
> 20260926210517,3,423.036,13.997,NaN
> 20260926210518,3,423.036,13.958,NaN
> 20260926210519,3,422.951,13.958,NaN
> 20260926210520,3,422.951,13.958,0.211
> 20260926210521,2,422.951,13.958,NaN
> 20260926210522,2,422.951,13.958,NaN
> 20260926210523,2,422.951,13.972,NaN
> 20260926210524,2,422.928,13.972,NaN
> 20260926210525,2,422.928,13.972,0.211
> 20260926210526,2,422.928,13.972,NaN
> 20260926210527,2,422.928,13.973,NaN
> 20260926210528,2,422.871,13.973,NaN
> 20260926210529,2,422.871,13.973,NaN
> 20260926210530,2,422.871,13.973,0.210
> 20260926210531,2,422.871,13.975,NaN
> 20260926210532,2,422.890,13.975,NaN
> 20260926210533,2,422.890,13.975,NaN
> 20260926210534,2,422.890,13.975,NaN
> 20260926210535,2,422.890,13.975,0.212
> 20260926210536,2,422.890,13.979,NaN
> 20260926210537,2,422.861,13.979,NaN
> 20260926210538,2,422.861,13.979,NaN
> 20260926210539,2,422.861,13.979,NaN
> 20260926210540,2,422.861,13.967,0.211
> 20260926210541,2,422.893,13.967,NaN
> 20260926210542,2,422.893,13.967,NaN
> 20260926210543,2,422.893,13.967,NaN
> 20260926210544,2,422.893,13.970,NaN
> 20260926210545,2,422.923,13.970,0.210
> 20260926210546,2,422.923,13.970,NaN
> 20260926210547,2,422.923,13.970,NaN
> 20260926210548,2,422.923,13.970,NaN
> 20260926210549,2,422.923,13.977,NaN
> 20260926210550,1,422.940,13.977,0.209
> 20260926210551,1,422.940,13.977,NaN
> 20260926210552,1,422.940,13.977,NaN
> 20260926210553,1,422.940,13.998,NaN
> 20260926210554,1,422.812,13.998,NaN
> 20260926210555,1,422.812,13.998,0.209
> 20260926210556,1,422.812,13.998,NaN
> 20260926210557,1,422.812,13.998,NaN
> 20260926210558,1,422.864,13.994,NaN
> 20260926210559,1,422.864,13.994,NaN
> 20260926210600,1,422.864,13.994,0.209
> 20260926210601,1,422.864,13.994,NaN
> 20260926210602,1,422.864,13.986,NaN
> 20260926210603,1,422.833,13.986,NaN
> 20260926210604,1,422.833,13.986,NaN
> 20260926210605,1,422.833,13.986,0.209
> 20260926210606,1,422.833,13.994,NaN
> 20260926210607,1,422.865,13.994,NaN
> 20260926210608,1,422.865,13.994,NaN
> 20260926210609,1,422.865,13.994,NaN
> 20260926210610,1,422.865,13.994,0.209
> 20260926210611,1,422.883,13.975,NaN
> 20260926210612,1,422.883,13.975,NaN
> 20260926210613,1,422.883,13.975,NaN
> 20260926210614,1,422.883,13.975,NaN
> 20260926210615,1,422.883,13.982,0.208
> 20260926210616,1,422.900,13.982,NaN
> 20260926210617,1,422.900,13.982,NaN
> 20260926210618,1,422.900,13.982,NaN
> 20260926210619,1,422.900,13.982,NaN
> 20260926210620,1,422.900,14.006,0.213
> 20260926210621,1,423.180,14.006,NaN
> 20260926210622,1,423.180,14.006,NaN
> 20260926210623,1,423.180,14.006,NaN
> 20260926210624,1,423.180,13.911,NaN
> 20260926210625,NaN,422.880,13.911,0.213
> 20260926210626,NaN,422.880,13.911,NaN
> 20260926210627,NaN,422.880,13.911,NaN
> 20260926210628,NaN,422.880,13.919,NaN
> 20260926210629,NaN,422.987,13.919,NaN
> 20260926210630,NaN,422.987,13.919,0.211
> 20260926210631,NaN,422.987,13.919,NaN
> 20260926210632,NaN,422.987,13.919,NaN
> 20260926210633,9,422.987,13.946,NaN
> 20260926210634,9,423.394,13.946,NaN
> 20260926210635,9,423.394,13.946,0.212
> 20260926210636,9,423.394,13.946,NaN
> 20260926210637,9,423.394,14.009,NaN
> 20260926210638,9,425.136,14.009,NaN
> 20260926210639,9,425.136,14.009,NaN
> 20260926210640,9,425.136,14.009,0.211
> 20260926210641,9,425.136,14.009,NaN
> 20260926210642,9,425.136,14.021,NaN
> 20260926210643,9,427.567,14.021,NaN
> 20260926210644,9,427.567,14.021,NaN
> 20260926210645,9,427.567,14.021,0.211
> 20260926210646,9,427.567,14.042,NaN
> 20260926210647,9,427.836,14.042,NaN
> 20260926210648,9,427.836,14.042,NaN
> 20260926210649,9,427.836,14.042,NaN
> 20260926210650,9,427.836,14.046,0.212
> 20260926210651,9,427.918,14.046,NaN
> 20260926210652,9,427.918,14.046,NaN
> 20260926210653,9,427.918,14.046,NaN
> 20260926210654,9,427.918,14.046,NaN
> 20260926210655,9,427.918,14.057,0.214
> 20260926210656,9,428.176,14.057,NaN
> 20260926210657,9,428.176,14.057,NaN
> 20260926210658,9,428.176,14.057,NaN
> 20260926210659,9,428.176,14.024,NaN
> 20260926210700,9,428.060,14.024,0.212
> 20260926210701,9,428.060,14.024,NaN
> 20260926210702,9,428.060,14.024,NaN
> 20260926210703,9,428.060,14.024,NaN
> 20260926210704,9,428.060,14.021,NaN
> 20260926210705,9,428.123,14.021,0.211
> 20260926210706,9,428.123,14.021,NaN
> 20260926210707,9,428.123,14.021,NaN
> 20260926210708,8,428.123,14.040,NaN
> 20260926210709,8,428.115,14.040,NaN
> 20260926210710,8,428.115,14.040,0.212
> 20260926210711,8,428.115,14.040,NaN
> 20260926210712,8,428.115,14.047,NaN
> 20260926210713,8,428.063,14.047,NaN
> 20260926210714,8,428.063,14.047,NaN
> 20260926210715,8,428.063,14.047,0.211
> 20260926210716,8,428.063,14.047,NaN
> 20260926210717,8,426.884,14.045,NaN
> 20260926210718,8,426.884,14.045,NaN
> 20260926210719,8,426.884,14.045,NaN
> 20260926210720,8,426.884,14.045,0.210
> 20260926210721,8,426.884,14.043,NaN
> 20260926210722,8,426.726,14.043,NaN
> 20260926210723,8,426.726,14.043,NaN
> 20260926210724,8,426.726,14.043,NaN
> 20260926210725,8,426.726,14.047,0.212
> 20260926210726,8,426.620,14.047,NaN
> 20260926210727,8,426.620,14.047,NaN
> 20260926210728,8,426.620,14.047,NaN
> 20260926210729,8,426.620,14.047,NaN
> 20260926210730,8,426.620,14.033,0.215
> 20260926210731,8,426.624,14.033,NaN
> 20260926210732,8,426.624,14.033,NaN
> 20260926210733,8,426.624,14.033,NaN
> 20260926210734,8,426.624,13.967,NaN
> 20260926210735,8,426.580,13.967,0.214
> 20260926210736,8,426.580,13.967,NaN
> 20260926210737,8,426.580,13.967,NaN
> 20260926210738,8,426.580,13.967,NaN
> 20260926210739,8,426.580,13.984,NaN
> 20260926210740,8,426.632,13.984,0.214
> 20260926210741,7,426.632,13.984,NaN
> 20260926210742,7,426.632,13.984,NaN
> 20260926210743,7,426.632,14.005,NaN
> 20260926210744,7,426.552,14.005,NaN
> 20260926210745,7,426.552,14.005,0.214
> 20260926210746,7,426.552,14.005,NaN
> 20260926210747,7,426.552,14.016,NaN
> 20260926210748,7,425.470,14.016,NaN
> 20260926210749,7,425.470,14.016,NaN
> 20260926210750,7,425.470,14.016,0.214
> 20260926210751,7,425.470,14.016,NaN
> 20260926210752,7,425.470,14.038,NaN
> 20260926210753,7,424.989,14.038,NaN
> 20260926210754,7,424.989,14.038,NaN
> 20260926210755,7,424.989,14.038,0.214
> 20260926210756,7,424.989,14.041,NaN
> 20260926210757,7,424.856,14.041,NaN
> 20260926210758,7,424.856,14.041,NaN
> 20260926210759,7,424.856,14.041,NaN
> 20260926210800,7,424.856,14.054,0.214
> 20260926210801,7,424.916,14.054,NaN
> 20260926210802,7,424.916,14.054,NaN
> 20260926210803,7,424.916,14.054,NaN
> 20260926210804,7,424.916,14.054,NaN
> 20260926210805,7,424.916,14.032,0.215
> 20260926210806,7,424.816,14.032,NaN
> 20260926210807,7,424.816,14.032,NaN
> 20260926210808,7,424.816,14.032,NaN
> 20260926210809,7,424.816,14.040,NaN
> 20260926210810,7,424.811,14.040,0.214
> 20260926210811,7,424.811,14.040,NaN
> 20260926210812,6,424.811,14.040,NaN
> 20260926210813,6,424.811,14.040,NaN
> 20260926210814,6,424.811,14.042,NaN
> 20260926210815,6,424.761,14.042,0.213
> 20260926210816,6,424.761,14.042,NaN
> 20260926210817,6,424.761,14.042,NaN
> 20260926210818,6,424.761,14.051,NaN
> 20260926210819,6,424.547,14.051,NaN
> 20260926210820,6,424.547,14.051,0.215
> 20260926210821,6,424.547,14.051,NaN
> 20260926210822,6,424.547,14.039,NaN
> 20260926210823,6,424.309,14.039,NaN
> 20260926210824,6,424.309,14.039,NaN
> 20260926210825,6,424.309,14.039,0.215
> 20260926210826,6,424.309,14.039,NaN
> 20260926210827,6,424.309,14.040,NaN
> 20260926210828,6,424.303,14.040,NaN
> 20260926210829,6,424.303,14.040,NaN
> 20260926210830,6,424.303,14.040,0.213
> 20260926210831,6,424.303,14.032,NaN
> 20260926210832,6,424.218,14.032,NaN
> 20260926210833,6,424.218,14.032,NaN
> 20260926210834,6,424.218,14.032,NaN
> 20260926210835,6,424.218,14.032,0.213
> 20260926210836,6,424.218,14.032,NaN
> 20260926210837,6,424.225,14.032,NaN
> 20260926210838,6,424.225,14.032,NaN
> 20260926210839,6,424.225,14.032,NaN
> 20260926210840,6,424.225,14.062,0.212
> 20260926210841,6,424.173,14.062,NaN
> 20260926210842,6,424.173,14.062,NaN
> 20260926210843,6,424.173,14.062,NaN
> 20260926210844,5,424.173,14.062,NaN
> 20260926210845,5,424.173,14.060,0.213
> 20260926210846,5,424.131,14.060,NaN
> 20260926210847,5,424.131,14.060,NaN
> 20260926210848,5,424.131,14.060,NaN
> 20260926210849,5,424.131,14.067,NaN
> 20260926210850,5,423.908,14.067,0.212
> 20260926210851,5,423.908,14.067,NaN
> 20260926210852,5,423.908,14.067,NaN
> 20260926210853,5,423.908,14.067,NaN
> 20260926210854,5,423.780,14.051,NaN
> 20260926210855,5,423.780,14.051,0.211
> 20260926210856,5,423.780,14.051,NaN
> 20260926210857,5,423.780,14.051,NaN
> 20260926210858,5,423.780,14.052,NaN
> 20260926210859,5,423.779,14.052,NaN
> 20260926210900,5,423.779,14.052,0.211
> 20260926210901,5,423.779,14.052,NaN
> 20260926210902,5,423.779,14.042,NaN
> 20260926210903,5,423.745,14.042,NaN
> 20260926210904,5,423.745,14.042,NaN
> 20260926210905,5,423.745,14.042,0.212
> 20260926210906,5,423.745,14.042,NaN
> 20260926210907,5,423.745,14.037,NaN
> 20260926210908,5,423.680,14.037,NaN
> 20260926210909,5,423.680,14.037,NaN
> 20260926210910,5,423.680,14.037,0.209
> 20260926210911,5,423.680,14.043,NaN
> 20260926210912,5,423.693,14.043,NaN
> 20260926210913,5,423.693,14.043,NaN
> 20260926210914,5,423.693,14.043,NaN
> 20260926210915,5,423.693,14.056,0.211
> 20260926210916,4,423.697,14.056,NaN
> 20260926210917,4,423.697,14.056,NaN
> 20260926210918,4,423.697,14.056,NaN
> 20260926210919,4,423.697,14.056,NaN
> 20260926210920,4,423.697,14.063,0.211
> 20260926210921,4,423.525,14.063,NaN
> 20260926210922,4,423.525,14.063,NaN
> 20260926210923,4,423.525,14.063,NaN
> 20260926210924,4,423.525,14.041,NaN
> 20260926210925,4,423.341,14.041,0.210
> 20260926210926,4,423.341,14.041,NaN
> 20260926210927,4,423.341,14.041,NaN
> 20260926210928,4,423.341,14.041,NaN
> 20260926210929,4,423.341,14.040,NaN
> 20260926210930,4,423.364,14.040,0.210
> 20260926210931,4,423.364,14.040,NaN
> 20260926210932,4,423.364,14.040,NaN
> 20260926210933,4,423.364,14.026,NaN
> 20260926210934,4,423.377,14.026,NaN
> 20260926210935,4,423.377,14.026,0.208
> 20260926210936,4,423.377,14.026,NaN
> 20260926210937,4,423.377,14.017,NaN
> 20260926210938,4,423.411,14.017,NaN
> 20260926210939,4,423.411,14.017,NaN
> 20260926210940,4,423.411,14.017,0.212
> 20260926210941,4,423.411,14.017,NaN
> 20260926210942,4,423.411,14.016,NaN
> 20260926210943,4,423.402,14.016,NaN
> 20260926210944,4,423.402,14.016,NaN
> 20260926210945,4,423.402,14.016,0.212
> 20260926210946,4,423.402,13.962,NaN
> 20260926210947,3,423.373,13.962,NaN
> 20260926210948,3,423.373,13.962,NaN
> 20260926210949,3,423.373,13.962,NaN
> 20260926210950,3,423.373,13.962,0.212
> 20260926210951,3,423.265,13.986,NaN
> 20260926210952,3,423.265,13.986,NaN
> 20260926210953,3,423.265,13.986,NaN
> 20260926210954,3,423.265,13.986,NaN
> 20260926210955,3,423.265,13.995,0.210
> 20260926210956,3,423.228,13.995,NaN
> 20260926210957,3,423.228,13.995,NaN
> 20260926210958,3,423.228,13.995,NaN
> 20260926210959,3,423.228,13.987,NaN
> 20260926211000,3,423.236,13.987,0.212
> 20260926211001,3,423.236,13.987,NaN
> 20260926211002,3,423.236,13.987,NaN
> 20260926211003,3,423.236,13.987,NaN
> 20260926211004,3,423.180,14.006,NaN
> 20260926211005,3,423.180,14.006,0.211
> 20260926211006,3,423.180,14.006,NaN
> 20260926211007,3,423.180,14.006,NaN
> 20260926211008,3,423.180,13.997,NaN
> 20260926211009,3,423.257,13.997,NaN
> 20260926211010,3,423.257,13.997,0.211
> 20260926211011,3,423.257,13.997,NaN
> 20260926211012,3,423.257,14.004,NaN
> 20260926211013,3,423.335,14.004,NaN
> 20260926211014,3,423.335,14.004,NaN
> 20260926211015,3,423.335,14.004,0.211
> 20260926211016,3,423.335,14.004,NaN
> 20260926211017,3,423.335,13.975,NaN
> 20260926211018,3,423.233,13.975,NaN
> 20260926211019,3,423.233,13.975,NaN
> 20260926211020,2,423.233,13.975,0.211
> 20260926211021,2,423.233,13.974,NaN
> 20260926211022,2,423.256,13.974,NaN
> 20260926211023,2,423.256,13.974,NaN
> 20260926211024,2,423.256,13.974,NaN
> 20260926211025,2,423.256,13.974,0.212
> 20260926211026,2,423.256,13.981,NaN
> 20260926211027,2,423.199,13.981,NaN
> 20260926211028,2,423.199,13.981,NaN
> 20260926211029,2,423.199,13.981,NaN
> 20260926211030,2,423.199,13.977,0.211
> 20260926211031,2,423.176,13.977,NaN
> 20260926211032,2,423.176,13.977,NaN
> 20260926211033,2,423.176,13.977,NaN
> 20260926211034,2,423.176,13.977,NaN
> 20260926211035,2,423.176,13.975,0.212
> 20260926211036,2,423.188,13.975,NaN
> 20260926211037,2,423.188,13.975,NaN
> 20260926211038,2,423.188,13.975,NaN
> 20260926211039,2,423.188,13.971,NaN
> 20260926211040,2,423.191,13.971,0.210
> 20260926211041,2,423.191,13.971,NaN
> 20260926211042,2,423.191,13.971,NaN
> 20260926211043,2,423.191,13.985,NaN
> 20260926211044,2,423.173,13.985,NaN
> 20260926211045,2,423.173,13.985,0.210
> 20260926211046,2,423.173,13.985,NaN
> 20260926211047,2,423.173,13.985,NaN
> 20260926211048,2,423.158,13.982,NaN
> 20260926211049,2,423.158,13.982,NaN
> 20260926211050,2,423.158,13.982,0.209
> 20260926211051,2,423.158,13.982,NaN
> 20260926211052,1,423.158,14.016,NaN
> 20260926211053,1,423.137,14.016,NaN
> 20260926211054,1,423.137,14.016,NaN
> 20260926211055,1,423.137,14.016,0.208
> 20260926211056,1,423.137,14.004,NaN
> 20260926211057,1,423.154,14.004,NaN
> 20260926211058,1,423.154,14.004,NaN
> 20260926211059,1,423.154,14.004,NaN
> 20260926211100,1,423.154,14.004,0.208
> 20260926211101,1,423.148,13.999,NaN
> 20260926211102,1,423.148,13.999,NaN
> 20260926211103,1,423.148,13.999,NaN
> 20260926211104,1,423.148,13.999,NaN
> 20260926211105,1,423.148,13.994,0.208
> 20260926211106,1,423.150,13.994,NaN
> 20260926211107,1,423.150,13.994,NaN
> 20260926211108,1,423.150,13.994,NaN
> 20260926211109,1,423.150,14.004,NaN
> 20260926211110,1,423.164,14.004,0.208
> 20260926211111,1,423.164,14.004,NaN
> 20260926211112,1,423.164,14.004,NaN
> 20260926211113,1,423.164,14.004,NaN
> 20260926211114,1,423.164,14.004,NaN
> 20260926211115,1,423.172,14.004,0.209
> 20260926211116,1,423.172,14.004,NaN
> 20260926211117,1,423.172,14.004,NaN
> 20260926211118,1,423.172,14.035,NaN
> 20260926211119,1,423.586,14.035,NaN
> 20260926211120,1,423.586,14.035,0.212
> 20260926211121,1,423.586,14.035,NaN
> 20260926211122,1,423.586,13.945,NaN
> 20260926211123,NaN,423.152,13.945,NaN
> 20260926211124,NaN,423.152,13.945,NaN
> 20260926211125,NaN,423.152,13.945,0.212
> 20260926211126,NaN,423.152,13.945,NaN
> 20260926211127,NaN,423.152,13.913,NaN
> 20260926211128,NaN,423.253,13.913,NaN
> 20260926211129,NaN,423.253,13.913,NaN
> 20260926211130,NaN,423.253,13.913,0.211
> 20260926211131,9,423.253,13.957,NaN
> 20260926211132,9,423.775,13.957,NaN
> 20260926211133,9,423.775,13.957,NaN
> 20260926211134,9,423.775,13.957,NaN
> 20260926211135,9,423.775,13.957,0.210
> 20260926211136,9,423.775,14.002,NaN
> 20260926211137,9,425.018,14.002,NaN
> 20260926211138,9,425.018,14.002,NaN
> 20260926211139,9,425.018,14.002,NaN
> 20260926211140,9,425.018,14.032,0.211
> 20260926211141,9,427.132,14.032,NaN
> 20260926211142,9,427.132,14.032,NaN
> 20260926211143,9,427.132,14.032,NaN
> 20260926211144,9,427.132,14.032,NaN
> 20260926211145,9,427.132,14.038,0.212
> 20260926211146,9,427.365,14.038,NaN
> 20260926211147,9,427.365,14.038,NaN
> 20260926211148,9,427.365,14.038,NaN
> 20260926211149,9,427.365,14.050,NaN
> 20260926211150,9,427.475,14.050,0.212
> 20260926211151,9,427.475,14.050,NaN
> 20260926211152,9,427.475,14.050,NaN
> 20260926211153,9,427.475,14.065,NaN
> 20260926211154,9,427.557,14.065,NaN
> 20260926211155,9,427.557,14.065,0.212
> 20260926211156,9,427.557,14.065,NaN
> 20260926211157,9,427.557,14.065,NaN
> 20260926211158,9,427.557,14.028,NaN
> 20260926211159,9,427.517,14.028,NaN
> 20260926211200,9,427.517,14.028,0.211
> 20260926211201,9,427.517,14.028,NaN
> 20260926211202,9,427.517,14.031,NaN
> 20260926211203,9,427.438,14.031,NaN
> 20260926211204,9,427.438,14.031,NaN
> 20260926211205,9,427.438,14.031,0.210
> 20260926211206,8,427.438,14.031,NaN
> 20260926211207,8,427.438,14.038,NaN
> 20260926211208,8,427.412,14.038,NaN
> 20260926211209,8,427.412,14.038,NaN
> 20260926211210,8,427.412,14.038,0.212
> 20260926211211,8,427.412,14.050,NaN
> 20260926211212,8,427.428,14.050,NaN
> 20260926211213,8,427.428,14.050,NaN
> 20260926211214,8,427.428,14.050,NaN
> 20260926211215,8,427.428,14.050,0.212
> 20260926211216,8,427.428,14.054,NaN
> 20260926211217,8,426.267,14.054,NaN
> 20260926211218,8,426.267,14.054,NaN
> 20260926211219,8,426.267,14.054,NaN
> 20260926211220,8,426.267,14.049,0.213
> 20260926211221,8,426.073,14.049,NaN
> 20260926211222,8,426.073,14.049,NaN
> 20260926211223,8,426.073,14.049,NaN
> 20260926211224,8,426.073,14.049,NaN
> 20260926211225,8,426.066,14.042,0.211
> 20260926211226,8,426.066,14.042,NaN
> 20260926211227,8,426.066,14.042,NaN
> 20260926211228,8,426.066,14.042,NaN
> 20260926211229,8,426.066,14.051,NaN
> 20260926211230,8,426.060,14.051,0.214
> 20260926211231,8,426.060,14.051,NaN
> 20260926211232,8,426.060,14.051,NaN
> 20260926211233,8,426.060,13.973,NaN
> 20260926211234,8,426.021,13.973,NaN
> 20260926211235,8,426.021,13.973,0.215
> 20260926211236,8,426.021,13.973,NaN
> 20260926211237,8,426.021,13.973,NaN
> 20260926211238,8,426.021,14.018,NaN
> 20260926211239,8,425.966,14.018,NaN
> 20260926211240,7,425.966,14.018,0.214
> 20260926211241,7,425.966,14.018,NaN
> 20260926211242,7,425.966,14.023,NaN
> 20260926211243,7,426.007,14.023,NaN
> 20260926211244,7,426.007,14.023,NaN
> 20260926211245,7,426.007,14.023,0.213
> 20260926211246,7,426.007,14.023,NaN
> 20260926211247,7,425.214,14.032,NaN
> 20260926211248,7,425.214,14.032,NaN
> 20260926211249,7,425.214,14.032,NaN
> 20260926211250,7,425.214,14.032,0.214
> 20260926211251,7,425.214,14.033,NaN
> 20260926211252,7,424.832,14.033,NaN
> 20260926211253,7,424.832,14.033,NaN
> 20260926211254,7,424.832,14.033,NaN
> 20260926211255,7,424.832,14.042,0.215
> 20260926211256,7,424.831,14.042,NaN
> 20260926211257,7,424.831,14.042,NaN
> 20260926211258,7,424.831,14.042,NaN
> 20260926211259,7,424.831,14.042,NaN
> 20260926211300,7,424.831,14.058,0.214
> 20260926211301,7,424.883,14.058,NaN
> 20260926211302,7,424.883,14.058,NaN
> 20260926211303,7,424.883,14.058,NaN
> 20260926211304,7,424.883,14.031,NaN
> 20260926211305,7,424.727,14.031,0.214
> 20260926211306,7,424.727,14.031,NaN
> 20260926211307,7,424.727,14.031,NaN
> 20260926211308,7,424.727,14.031,NaN
> 20260926211309,7,424.742,14.030,NaN
> 20260926211310,7,424.742,14.030,0.214
> 20260926211311,6,424.742,14.030,NaN
> 20260926211312,6,424.742,14.030,NaN
> 20260926211313,6,424.742,14.034,NaN
> 20260926211314,6,424.655,14.034,NaN
> 20260926211315,6,424.655,14.034,0.214
> 20260926211316,6,424.655,14.034,NaN
> 20260926211317,6,424.655,14.041,NaN
> 20260926211318,6,424.568,14.041,NaN
> 20260926211319,6,424.568,14.041,NaN
> 20260926211320,6,424.568,14.041,0.213
> 20260926211321,6,424.568,14.041,NaN
> 20260926211322,6,424.568,14.043,NaN
> 20260926211323,6,424.448,14.043,NaN
> 20260926211324,6,424.448,14.043,NaN
> 20260926211325,6,424.448,14.043,0.214
> 20260926211326,6,424.448,14.042,NaN
> 20260926211327,6,424.338,14.042,NaN
> 20260926211328,6,424.338,14.042,NaN
> 20260926211329,6,424.338,14.042,NaN
> 20260926211330,6,424.338,14.045,0.213
> 20260926211331,6,424.338,14.045,NaN
> 20260926211332,6,424.331,14.045,NaN
> 20260926211333,6,424.331,14.045,NaN
> 20260926211334,6,424.331,14.045,NaN
> 20260926211335,6,424.331,14.033,0.212
> 20260926211336,6,424.316,14.033,NaN
> 20260926211337,6,424.316,14.033,NaN
> 20260926211338,6,424.316,14.033,NaN
> 20260926211339,6,424.316,14.033,NaN
> 20260926211340,6,424.407,14.062,0.212
> 20260926211341,6,424.407,14.062,NaN
> 20260926211342,6,424.407,14.062,NaN
> 20260926211343,5,424.407,14.062,NaN
> 20260926211344,5,424.407,14.057,NaN
> 20260926211345,5,424.383,14.057,0.212
> 20260926211346,5,424.383,14.057,NaN
> 20260926211347,5,424.383,14.057,NaN
> 20260926211348,5,424.383,14.068,NaN
> 20260926211349,5,424.165,14.068,NaN
> 20260926211350,5,424.165,14.068,0.213
> 20260926211351,5,424.165,14.068,NaN
> 20260926211352,5,424.165,14.046,NaN
> 20260926211353,5,424.010,14.046,NaN
> 20260926211354,5,424.010,14.046,NaN
> 20260926211355,5,424.010,14.046,0.210
> 20260926211356,5,424.010,14.046,NaN
> 20260926211357,5,424.010,14.037,NaN
> 20260926211358,5,424.050,14.037,NaN
> 20260926211359,5,424.050,14.037,NaN
> 20260926211400,5,424.050,14.037,0.213
> 20260926211401,5,424.050,14.037,NaN
> 20260926211402,5,424.090,14.037,NaN
> 20260926211403,5,424.090,14.037,NaN
> 20260926211404,5,424.090,14.037,NaN
> 20260926211405,5,424.090,14.037,0.212
> 20260926211406,5,424.090,14.028,NaN
> 20260926211407,5,424.019,14.028,NaN
> 20260926211408,5,424.019,14.028,NaN
> 20260926211409,5,424.019,14.028,NaN
> 20260926211410,5,424.019,14.033,0.211
> 20260926211411,5,424.047,14.033,NaN
> 20260926211412,5,424.047,14.033,NaN
> 20260926211413,5,424.047,14.033,NaN
> 20260926211414,5,424.047,14.050,NaN
> 20260926211415,4,424.044,14.050,0.210
> 20260926211416,4,424.044,14.050,NaN
> 20260926211417,4,424.044,14.050,NaN
> 20260926211418,4,424.044,14.047,NaN
> 20260926211419,4,423.938,14.047,NaN
> 20260926211420,4,423.938,14.047,0.210
> 20260926211421,4,423.938,14.047,NaN
> 20260926211422,4,423.938,14.047,NaN
> 20260926211423,4,423.938,14.031,NaN
> 20260926211424,4,423.788,14.031,NaN
> 20260926211425,4,423.788,14.031,0.210
> 20260926211426,4,423.788,14.031,NaN
> 20260926211427,4,423.788,14.025,NaN
> 20260926211428,4,423.768,14.025,NaN
> 20260926211429,4,423.768,14.025,NaN
> 20260926211430,4,423.768,14.025,0.210
> 20260926211431,4,423.768,14.025,NaN
> 20260926211432,4,423.799,14.009,NaN
> 20260926211433,4,423.799,14.009,NaN
> 20260926211434,4,423.799,14.009,NaN
> 20260926211435,4,423.799,14.009,0.211
> 20260926211436,4,423.799,14.009,NaN
> 20260926211437,4,423.790,14.009,NaN
> 20260926211438,4,423.790,14.009,NaN
> 20260926211439,4,423.790,14.009,NaN
> 20260926211440,4,423.790,14.010,0.211
> 20260926211441,4,423.800,14.010,NaN
> 20260926211442,4,423.800,14.010,NaN
> 20260926211443,4,423.800,14.010,NaN
> 20260926211444,4,423.800,14.010,NaN
> 20260926211445,4,423.800,13.949,0.210
> 20260926211446,4,423.730,13.949,NaN
> 20260926211447,4,423.730,13.949,NaN
> 20260926211448,3,423.730,13.949,NaN
> 20260926211449,3,423.730,13.960,NaN
> 20260926211450,3,423.718,13.960,0.212
> 20260926211451,3,423.718,13.960,NaN
> 20260926211452,3,423.718,13.960,NaN
> 20260926211453,3,423.718,13.995,NaN
> 20260926211454,3,423.589,13.995,NaN
> 20260926211455,3,423.589,13.995,0.211
> 20260926211456,3,423.589,13.995,NaN
> 20260926211457,3,423.589,13.995,NaN
> 20260926211458,3,423.589,14.002,NaN
> 20260926211459,3,423.571,14.002,NaN
> 20260926211500,3,423.571,14.002,0.211
> 20260926211501,3,423.571,14.002,NaN
> 20260926211502,3,423.571,13.996,NaN
> 20260926211503,3,423.566,13.996,NaN
> 20260926211504,3,423.566,13.996,NaN
> 20260926211505,3,423.566,13.996,0.211
> 20260926211506,3,423.566,14.001,NaN
> 20260926211507,3,423.557,14.001,NaN
> 20260926211508,3,423.557,14.001,NaN
> 20260926211509,3,423.557,14.001,NaN
> 20260926211510,3,423.557,14.001,0.211
> 20260926211511,3,423.557,14.004,NaN
> 20260926211512,3,423.642,14.004,NaN
> 20260926211513,3,423.642,14.004,NaN
> 20260926211514,3,423.642,14.004,NaN
> 20260926211515,3,423.642,13.969,0.211
> 20260926211516,3,423.537,13.969,NaN
> 20260926211517,3,423.537,13.969,NaN
> 20260926211518,2,423.537,13.969,NaN
> 20260926211519,2,423.537,13.969,NaN
> 20260926211520,2,423.537,13.978,0.211
> 20260926211521,2,423.483,13.978,NaN
> 20260926211522,2,423.483,13.978,NaN
> 20260926211523,2,423.483,13.978,NaN
> 20260926211524,2,423.483,13.960,NaN
> 20260926211525,2,423.366,13.960,0.211
> 20260926211526,2,423.366,13.960,NaN
> 20260926211527,2,423.366,13.960,NaN
> 20260926211528,2,423.366,13.983,NaN
> 20260926211529,2,423.396,13.983,NaN
> 20260926211530,2,423.396,13.983,0.211
> 20260926211531,2,423.396,13.983,NaN
> 20260926211532,2,423.396,13.983,NaN
> 20260926211533,2,423.396,13.976,NaN
> 20260926211534,2,423.422,13.976,NaN
> 20260926211535,2,423.422,13.976,0.210
> 20260926211536,2,423.422,13.976,NaN
> 20260926211537,2,423.422,13.976,NaN
> 20260926211538,2,423.422,13.981,NaN
> 20260926211539,2,423.372,13.981,NaN
> 20260926211540,2,423.372,13.981,0.210
> 20260926211541,2,423.372,13.981,NaN
> 20260926211542,2,423.372,13.972,NaN
> 20260926211543,2,423.348,13.972,NaN
> 20260926211544,2,423.348,13.972,NaN
> 20260926211545,2,423.348,13.972,0.210
> 20260926211546,2,423.348,13.975,NaN
> 20260926211547,2,423.317,13.975,NaN
> 20260926211548,2,423.317,13.975,NaN
> 20260926211549,2,423.317,13.975,NaN
> 20260926211550,1,423.317,13.975,0.208
> 20260926211551,1,423.317,14.000,NaN
> 20260926211552,1,423.278,14.000,NaN
> 20260926211553,1,423.278,14.000,NaN
> 20260926211554,1,423.278,14.000,NaN
> 20260926211555,1,423.278,13.990,0.208
> 20260926211556,1,423.252,13.990,NaN
> 20260926211557,1,423.252,13.990,NaN
> 20260926211558,1,423.252,13.990,NaN
> 20260926211559,1,423.252,13.981,NaN
> 20260926211600,1,423.269,13.981,0.209
> 20260926211601,1,423.269,13.981,NaN
> 20260926211602,1,423.269,13.981,NaN
> 20260926211603,1,423.269,13.981,NaN
> 20260926211604,1,423.269,13.983,NaN
> 20260926211605,1,423.236,13.983,0.208
> 20260926211606,1,423.236,13.983,NaN
> 20260926211607,1,423.236,13.983,NaN
> 20260926211608,1,423.236,13.974,NaN
> 20260926211609,1,423.224,13.974,NaN
> 20260926211610,1,423.224,13.974,0.208
> 20260926211611,1,423.224,13.974,NaN
> 20260926211612,1,423.224,13.974,NaN
> 20260926211613,1,423.224,13.970,NaN
> 20260926211614,1,423.298,13.970,NaN
> 20260926211615,1,423.298,13.970,0.208
> 20260926211616,1,423.298,13.970,NaN
> 20260926211617,1,423.298,13.983,NaN
> 20260926211618,1,423.533,13.983,NaN
> 20260926211619,1,423.533,13.983,NaN
> 20260926211620,1,423.533,13.983,0.212
> 20260926211621,1,423.533,13.983,NaN
> 20260926211622,NaN,423.533,13.893,NaN
> 20260926211623,NaN,423.193,13.893,NaN
> 20260926211624,NaN,423.193,13.893,NaN
> 20260926211625,NaN,423.193,13.893,0.211
> 20260926211626,NaN,423.193,13.907,NaN
> 20260926211627,NaN,423.444,13.907,NaN
> 20260926211628,NaN,423.444,13.907,NaN
> 20260926211629,NaN,423.444,13.907,NaN
> 20260926211630,9,423.444,13.907,0.211
> 20260926211631,9,423.444,13.947,NaN
> 20260926211632,9,424.084,13.947,NaN
> 20260926211633,9,424.084,13.947,NaN
> 20260926211634,9,424.084,13.947,NaN
> 20260926211635,9,424.084,14.003,0.212
> 20260926211636,9,425.120,14.003,NaN
> 20260926211637,9,425.120,14.003,NaN
> 20260926211638,9,425.120,14.003,NaN
> 20260926211639,9,425.120,14.003,NaN
> 20260926211640,9,427.537,14.038,0.212
> 20260926211641,9,427.537,14.038,NaN
> 20260926211642,9,427.537,14.038,NaN
> 20260926211643,9,427.537,14.038,NaN
> 20260926211644,9,427.537,14.032,NaN
> 20260926211645,9,427.756,14.032,0.212
> 20260926211646,9,427.756,14.032,NaN
> 20260926211647,9,427.756,14.032,NaN
> 20260926211648,9,427.756,14.052,NaN
> 20260926211649,9,427.722,14.052,NaN
> 20260926211650,9,427.722,14.052,0.211
> 20260926211651,9,427.722,14.052,NaN
> 20260926211652,9,427.722,14.052,NaN
> 20260926211653,9,427.722,14.057,NaN
> 20260926211654,9,427.793,14.057,NaN
> 20260926211655,9,427.793,14.057,0.212
> 20260926211656,9,427.793,14.057,NaN
> 20260926211657,9,427.793,14.023,NaN
> 20260926211658,9,427.600,14.023,NaN
> 20260926211659,9,427.600,14.023,NaN
> 20260926211700,9,427.600,14.023,0.213
> 20260926211701,9,427.600,14.044,NaN
> 20260926211702,9,427.592,14.044,NaN
> 20260926211703,9,427.592,14.044,NaN
> 20260926211704,9,427.592,14.044,NaN
> 20260926211705,9,427.592,14.044,0.212
> 20260926211706,8,427.592,14.052,NaN
> 20260926211707,8,427.577,14.052,NaN
> 20260926211708,8,427.577,14.052,NaN
> 20260926211709,8,427.577,14.052,NaN
> 20260926211710,8,427.577,14.061,0.210
> 20260926211711,8,427.466,14.061,NaN
> 20260926211712,8,427.466,14.061,NaN
> 20260926211713,8,427.466,14.061,NaN
> 20260926211714,8,427.466,14.061,NaN
> 20260926211715,8,427.466,14.055,0.211
> 20260926211716,8,425.991,14.055,NaN
> 20260926211717,8,425.991,14.055,NaN
> 20260926211718,8,425.991,14.055,NaN
> 20260926211719,8,425.991,14.051,NaN
> 20260926211720,8,425.817,14.051,0.213
> 20260926211721,8,425.817,14.051,NaN
> 20260926211722,8,425.817,14.051,NaN
> 20260926211723,8,425.817,14.051,NaN
> 20260926211724,8,425.817,14.039,NaN
> 20260926211725,8,425.807,14.039,0.211
> 20260926211726,8,425.807,14.039,NaN
> 20260926211727,8,425.807,14.039,NaN
> 20260926211728,8,425.807,14.040,NaN
> 20260926211729,8,425.830,14.040,NaN
> 20260926211730,8,425.830,14.040,0.214
> 20260926211731,8,425.830,14.040,NaN
> 20260926211732,8,425.830,14.040,NaN
> 20260926211733,8,425.842,13.948,NaN
> 20260926211734,8,425.842,13.948,NaN
> 20260926211735,8,425.842,13.948,0.212
> 20260926211736,8,425.842,13.948,NaN
> 20260926211737,8,425.842,13.996,NaN
> 20260926211738,7,425.826,13.996,NaN
> 20260926211739,7,425.826,13.996,NaN
> 20260926211740,7,425.826,13.996,0.214
> 20260926211741,7,425.826,14.006,NaN
> 20260926211742,7,425.830,14.006,NaN
> 20260926211743,7,425.830,14.006,NaN
> 20260926211744,7,425.830,14.006,NaN
> 20260926211745,7,425.830,14.006,0.214
> 20260926211746,7,425.830,13.990,NaN
> 20260926211747,7,424.987,13.990,NaN
> 20260926211748,7,424.987,13.990,NaN
> 20260926211749,7,424.987,13.990,NaN
> 20260926211750,7,424.987,14.025,0.215
> 20260926211751,7,424.635,14.025,NaN
> 20260926211752,7,424.635,14.025,NaN
> 20260926211753,7,424.635,14.025,NaN
> 20260926211754,7,424.635,14.044,NaN
> 20260926211755,7,424.553,14.044,0.214
> 20260926211756,7,424.553,14.044,NaN
> 20260926211757,7,424.553,14.044,NaN
> 20260926211758,7,424.553,14.044,NaN
> 20260926211759,7,424.553,14.055,NaN
> 20260926211800,7,424.608,14.055,0.214
> 20260926211801,7,424.608,14.055,NaN
> 20260926211802,7,424.608,14.055,NaN
> 20260926211803,7,424.608,14.031,NaN
> 20260926211804,7,424.569,14.031,NaN
> 20260926211805,7,424.569,14.031,0.213
> 20260926211806,7,424.569,14.031,NaN
> 20260926211807,7,424.569,14.030,NaN
> 20260926211808,7,424.569,14.030,NaN
> 20260926211809,7,424.569,14.030,NaN
> 20260926211810,6,424.569,14.030,0.215
> 20260926211811,6,424.569,14.030,NaN
> 20260926211812,6,424.569,14.045,NaN
> 20260926211813,6,424.596,14.045,NaN
> 20260926211814,6,424.596,14.045,NaN
> 20260926211815,6,424.596,14.045,0.215
> 20260926211816,6,424.596,14.029,NaN
> 20260926211817,6,424.465,14.029,NaN
> 20260926211818,6,424.465,14.029,NaN
> 20260926211819,6,424.465,14.029,NaN
> 20260926211820,6,424.465,14.029,0.215
> 20260926211821,6,424.294,14.035,NaN
> 20260926211822,6,424.294,14.035,NaN
> 20260926211823,6,424.294,14.035,NaN
> 20260926211824,6,424.294,14.035,NaN
> 20260926211825,6,424.294,14.032,0.214
> 20260926211826,6,424.314,14.032,NaN
> 20260926211827,6,424.314,14.032,NaN
> 20260926211828,6,424.314,14.032,NaN
> 20260926211829,6,424.314,14.032,NaN
> 20260926211830,6,424.314,14.024,0.214
> 20260926211831,6,424.242,14.024,NaN
> 20260926211832,6,424.242,14.024,NaN
> 20260926211833,6,424.242,14.024,NaN
> 20260926211834,6,424.242,14.029,NaN
> 20260926211835,6,424.184,14.029,0.213
> 20260926211836,6,424.184,14.029,NaN
> 20260926211837,6,424.184,14.029,NaN
> 20260926211838,6,424.184,14.055,NaN
> 20260926211839,6,424.224,14.055,NaN
> 20260926211840,6,424.224,14.055,0.214
> 20260926211841,6,424.224,14.055,NaN
> 20260926211842,6,424.224,14.055,NaN
> 20260926211843,5,424.224,14.052,NaN
> 20260926211844,5,424.160,14.052,NaN
> 20260926211845,5,424.160,14.052,0.212
> 20260926211846,5,424.160,14.052,NaN
> 20260926211847,5,424.160,14.051,NaN
> 20260926211848,5,423.945,14.051,NaN
> 20260926211849,5,423.945,14.051,NaN
> 20260926211850,5,423.945,14.051,0.212
> 20260926211851,5,423.945,14.040,NaN
> 20260926211852,5,423.850,14.040,NaN
> 20260926211853,5,423.850,14.040,NaN
> 20260926211854,5,423.850,14.040,NaN
> 20260926211855,5,423.850,14.040,0.212
> 20260926211856,5,423.850,14.031,NaN
> 20260926211857,5,423.856,14.031,NaN
> 20260926211858,5,423.856,14.031,NaN
> 20260926211859,5,423.856,14.031,NaN
> 20260926211900,5,423.856,14.026,0.213
> 20260926211901,5,423.820,14.026,NaN
> 20260926211902,5,423.820,14.026,NaN
> 20260926211903,5,423.820,14.026,NaN
> 20260926211904,5,423.820,14.026,NaN
> 20260926211905,5,423.778,14.022,0.210
> 20260926211906,5,423.778,14.022,NaN
> 20260926211907,5,423.778,14.022,NaN
> 20260926211908,5,423.778,14.022,NaN
> 20260926211909,5,423.778,14.022,NaN
> 20260926211910,5,423.802,14.022,0.210
> 20260926211911,5,423.802,14.022,NaN
> 20260926211912,5,423.802,14.022,NaN
> 20260926211913,5,423.802,14.034,NaN
> 20260926211914,4,423.806,14.034,NaN
> 20260926211915,4,423.806,14.034,0.210
> 20260926211916,4,423.806,14.034,NaN
> 20260926211917,4,423.806,14.034,NaN
> 20260926211918,4,423.806,14.032,NaN
> 20260926211919,4,423.692,14.032,NaN
> 20260926211920,4,423.692,14.032,0.210
> 20260926211921,4,423.692,14.032,NaN
> 20260926211922,4,423.692,14.020,NaN
> 20260926211923,4,423.575,14.020,NaN
> 20260926211924,4,423.575,14.020,NaN
> 20260926211925,4,423.575,14.020,0.208
> 20260926211926,4,423.575,14.005,NaN
> 20260926211927,4,423.629,14.005,NaN
> 20260926211928,4,423.629,14.005,NaN
> 20260926211929,4,423.629,14.005,NaN
> 20260926211930,4,423.629,14.005,0.212
> 20260926211931,4,423.629,14.010,NaN
> 20260926211932,4,423.547,14.010,NaN
> 20260926211933,4,423.547,14.010,NaN
> 20260926211934,4,423.547,14.010,NaN
> 20260926211935,4,423.547,14.009,0.210
> 20260926211936,4,423.575,14.009,NaN
> 20260926211937,4,423.575,14.009,NaN
> 20260926211938,4,423.575,14.009,NaN
> 20260926211939,4,423.575,14.009,NaN
> 20260926211940,4,423.575,13.999,0.212
> 20260926211941,4,423.636,13.999,NaN
> 20260926211942,4,423.636,13.999,NaN
> 20260926211943,4,423.636,13.999,NaN
> 20260926211944,4,423.636,13.955,NaN
> 20260926211945,4,423.640,13.955,0.212
> 20260926211946,3,423.640,13.955,NaN
> 20260926211947,3,423.640,13.955,NaN
> 20260926211948,3,423.640,13.955,NaN
> 20260926211949,3,423.640,13.967,NaN
> 20260926211950,3,423.533,13.967,0.212
> 20260926211951,3,423.533,13.967,NaN
> 20260926211952,3,423.533,13.967,NaN
> 20260926211953,3,423.533,13.983,NaN
> 20260926211954,3,423.543,13.983,NaN
> 20260926211955,3,423.543,13.983,0.211
> 20260926211956,3,423.543,13.983,NaN
> 20260926211957,3,423.543,13.983,NaN
> 20260926211958,3,423.543,13.985,NaN
> 20260926211959,3,423.547,13.985,NaN
> 20260926212000,3,423.547,13.985,0.211
> 20260926212001,3,423.547,13.985,NaN
> 20260926212002,3,423.547,13.987,NaN
> 20260926212003,3,423.544,13.987,NaN
> 20260926212004,3,423.544,13.987,NaN
> 20260926212005,3,423.544,13.987,0.210
> 20260926212006,3,423.544,13.988,NaN
> 20260926212007,3,423.590,13.988,NaN
> 20260926212008,3,423.590,13.988,NaN
> 20260926212009,3,423.590,13.988,NaN
> 20260926212010,3,423.590,13.988,0.211
> 20260926212011,3,423.590,13.995,NaN
> 20260926212012,3,423.652,13.995,NaN
> 20260926212013,3,423.652,13.995,NaN
> 20260926212014,3,423.652,13.995,NaN
> 20260926212015,3,423.652,13.966,0.210
> 20260926212016,3,423.541,13.966,NaN
> 20260926212017,3,423.541,13.966,NaN
> 20260926212018,2,423.541,13.966,NaN
> 20260926212019,2,423.541,13.973,NaN
> 20260926212020,2,423.521,13.973,0.211
> 20260926212021,2,423.521,13.973,NaN
> 20260926212022,2,423.521,13.973,NaN
> 20260926212023,2,423.521,13.973,NaN
> 20260926212024,2,423.521,13.978,NaN
> 20260926212025,2,423.543,13.978,0.211
> 20260926212026,2,423.543,13.978,NaN
> 20260926212027,2,423.543,13.978,NaN
> 20260926212028,2,423.543,13.981,NaN
> 20260926212029,2,423.520,13.981,NaN
> 20260926212030,2,423.520,13.981,0.211
> 20260926212031,2,423.520,13.981,NaN
> 20260926212032,2,423.520,13.981,NaN
> 20260926212033,2,423.537,13.984,NaN
> 20260926212034,2,423.537,13.984,NaN
> 20260926212035,2,423.537,13.984,0.211
> 20260926212036,2,423.537,13.984,NaN
> 20260926212037,2,423.537,13.981,NaN
> 20260926212038,2,423.543,13.981,NaN
> 20260926212039,2,423.543,13.981,NaN
> 20260926212040,2,423.543,13.981,0.212
> 20260926212041,2,423.543,13.986,NaN
> 20260926212042,2,423.570,13.986,NaN
> 20260926212043,2,423.570,13.986,NaN
> 20260926212044,2,423.570,13.986,NaN
> 20260926212045,2,423.570,13.986,0.210
> 20260926212046,2,423.570,13.984,NaN
> 20260926212047,2,423.551,13.984,NaN
> 20260926212048,2,423.551,13.984,NaN
> 20260926212049,1,423.551,13.984,NaN
> 20260926212050,1,423.551,14.018,0.208
> 20260926212051,1,423.508,14.018,NaN
> 20260926212052,1,423.508,14.018,NaN
> 20260926212053,1,423.508,14.018,NaN
> 20260926212054,1,423.508,14.018,NaN
> 20260926212055,1,423.508,14.020,0.209
> 20260926212056,1,423.579,14.020,NaN
> 20260926212057,1,423.579,14.020,NaN
> 20260926212058,1,423.579,14.020,NaN
> 20260926212059,1,423.579,14.016,NaN
> 20260926212100,1,423.614,14.016,0.208
> 20260926212101,1,423.614,14.016,NaN
> 20260926212102,1,423.614,14.016,NaN
> 20260926212103,1,423.614,14.008,NaN
> 20260926212104,1,423.541,14.008,NaN
> 20260926212105,1,423.541,14.008,0.208
> 20260926212106,1,423.541,14.008,NaN
> 20260926212107,1,423.541,14.008,NaN
> 20260926212108,1,423.541,14.013,NaN
> 20260926212109,1,423.630,14.013,NaN
> 20260926212110,1,423.630,14.013,0.208
> 20260926212111,1,423.630,14.013,NaN
> 20260926212112,1,423.630,14.013,NaN
> 20260926212113,1,423.617,14.013,NaN
> 20260926212114,1,423.617,14.013,NaN
> 20260926212115,1,423.617,14.013,0.208
> 20260926212116,1,423.617,14.017,NaN
> 20260926212117,1,423.921,14.017,NaN
> 20260926212118,1,423.921,14.017,NaN
> 20260926212119,1,423.921,14.017,NaN
> 20260926212120,1,423.921,14.017,0.211
> 20260926212121,NaN,423.921,13.941,NaN
> 20260926212122,NaN,423.605,13.941,NaN
> 20260926212123,NaN,423.605,13.941,NaN
> 20260926212124,NaN,423.605,13.941,NaN
> 20260926212125,NaN,423.605,13.926,0.211
> 20260926212126,NaN,423.577,13.926,NaN
> 20260926212127,NaN,423.577,13.926,NaN
> 20260926212128,NaN,423.577,13.926,NaN
> 20260926212129,9,423.577,13.945,NaN
> 20260926212130,9,423.866,13.945,0.212
> 20260926212131,9,423.866,13.945,NaN
> 20260926212132,9,423.866,13.945,NaN
> 20260926212133,9,423.866,13.945,NaN
> 20260926212134,9,423.866,13.993,NaN
> 20260926212135,9,424.701,13.993,0.211
> 20260926212136,9,424.701,13.993,NaN
> 20260926212137,9,424.701,13.993,NaN
> 20260926212138,9,424.701,14.027,NaN
> 20260926212139,9,427.955,14.027,NaN
> 20260926212140,9,427.955,14.027,0.212
> 20260926212141,9,427.955,14.027,NaN
> 20260926212142,9,427.955,14.043,NaN
> 20260926212143,9,428.983,14.043,NaN
> 20260926212144,9,428.983,14.043,NaN
> 20260926212145,9,428.983,14.043,0.212
> 20260926212146,9,428.983,14.043,NaN
> 20260926212147,9,428.983,14.051,NaN
> 20260926212148,9,429.214,14.051,NaN
> 20260926212149,9,429.214,14.051,NaN
> 20260926212150,9,429.214,14.051,0.211
> 20260926212151,9,429.214,14.064,NaN
> 20260926212152,9,429.446,14.064,NaN
> 20260926212153,9,429.446,14.064,NaN
> 20260926212154,9,429.446,14.064,NaN
> 20260926212155,9,429.446,14.064,0.212
> 20260926212156,9,429.343,14.029,NaN
> 20260926212157,9,429.343,14.029,NaN
> 20260926212158,9,429.343,14.029,NaN
> 20260926212159,9,429.343,14.029,NaN
> 20260926212200,9,429.343,14.040,0.212
> 20260926212201,9,429.436,14.040,NaN
> 20260926212202,9,429.436,14.040,NaN
> 20260926212203,9,429.436,14.040,NaN
> 20260926212204,9,429.436,14.043,NaN
> 20260926212205,8,429.416,14.043,0.213
> 20260926212206,8,429.416,14.043,NaN
> 20260926212207,8,429.416,14.043,NaN
> 20260926212208,8,429.416,14.043,NaN
> 20260926212209,8,429.416,14.052,NaN
> 20260926212210,8,429.457,14.052,0.214
> 20260926212211,8,429.457,14.052,NaN
> 20260926212212,8,429.457,14.052,NaN
> 20260926212213,8,429.457,14.053,NaN
> 20260926212214,8,427.837,14.053,NaN
> 20260926212215,8,427.837,14.053,0.212
> 20260926212216,8,427.837,14.053,NaN
> 20260926212217,8,427.837,14.053,NaN
> 20260926212218,8,427.837,14.041,NaN
> 20260926212219,8,427.471,14.041,NaN
> 20260926212220,8,427.471,14.041,0.211
> 20260926212221,8,427.471,14.041,NaN
> 20260926212222,8,427.471,14.033,NaN
> 20260926212223,8,427.471,14.033,NaN
> 20260926212224,8,427.471,14.033,NaN
> 20260926212225,8,427.471,14.033,0.212
> 20260926212226,8,427.471,14.033,NaN
> 20260926212227,8,427.571,14.034,NaN
> 20260926212228,8,427.571,14.034,NaN
> 20260926212229,8,427.571,14.034,NaN
> 20260926212230,8,427.571,14.034,0.214
> 20260926212231,8,427.571,13.960,NaN
> 20260926212232,8,427.453,13.960,NaN
> 20260926212233,8,427.453,13.960,NaN
> 20260926212234,8,427.453,13.960,NaN
> 20260926212235,8,427.453,13.979,0.214
> 20260926212236,8,427.505,13.979,NaN
> 20260926212237,8,427.505,13.979,NaN
> 20260926212238,7,427.505,13.979,NaN
> 20260926212239,7,427.505,13.979,NaN
> 20260926212240,7,427.505,13.990,0.214
> 20260926212241,7,427.557,13.990,NaN
> 20260926212242,7,427.557,13.990,NaN
> 20260926212243,7,427.557,13.990,NaN
> 20260926212244,7,427.557,13.993,NaN
> 20260926212245,7,426.551,13.993,0.214
> 20260926212246,7,426.551,13.993,NaN
> 20260926212247,7,426.551,13.993,NaN
> 20260926212248,7,426.551,13.993,NaN
> 20260926212249,7,426.551,14.063,NaN
> 20260926212250,7,425.675,14.063,0.215
> 20260926212251,7,425.675,14.063,NaN
> 20260926212252,7,425.675,14.063,NaN
> 20260926212253,7,425.675,14.094,NaN
> 20260926212254,7,425.550,14.094,NaN
> 20260926212255,7,425.550,14.094,0.213
> 20260926212256,7,425.550,14.094,NaN
> 20260926212257,7,425.550,14.124,NaN
> 20260926212258,7,425.682,14.124,NaN
> 20260926212259,7,425.682,14.124,NaN
> 20260926212300,7,425.682,14.124,0.213
> 20260926212301,7,425.682,14.124,NaN
> 20260926212302,7,425.682,14.100,NaN
> 20260926212303,7,425.577,14.100,NaN
> 20260926212304,7,425.577,14.100,NaN
> 20260926212305,7,425.577,14.100,0.215
> 20260926212306,7,425.577,14.105,NaN
> 20260926212307,7,425.565,14.105,NaN
> 20260926212308,6,425.565,14.105,NaN
> 20260926212309,6,425.565,14.105,NaN
> 20260926212310,6,425.565,14.128,0.215
> 20260926212311,6,425.574,14.128,NaN
> 20260926212312,6,425.574,14.128,NaN
> 20260926212313,6,425.574,14.128,NaN
> 20260926212314,6,425.574,14.128,NaN
> 20260926212315,6,425.574,14.122,0.214
> 20260926212316,6,425.387,14.122,NaN
> 20260926212317,6,425.387,14.122,NaN
> 20260926212318,6,425.387,14.122,NaN
> 20260926212319,6,425.387,14.090,NaN
> 20260926212320,6,425.016,14.090,0.214
> 20260926212321,6,425.016,14.090,NaN
> 20260926212322,6,425.016,14.090,NaN
> 20260926212323,6,425.016,14.081,NaN
> 20260926212324,6,425.122,14.081,NaN
> 20260926212325,6,425.122,14.081,0.213
> 20260926212326,6,425.122,14.081,NaN
> 20260926212327,6,425.122,14.081,NaN
> 20260926212328,6,425.122,14.065,NaN
> 20260926212329,6,425.071,14.065,NaN
> 20260926212330,6,425.071,14.065,0.214
> 20260926212331,6,425.071,14.065,NaN
> 20260926212332,6,425.071,14.061,NaN
> 20260926212333,6,425.058,14.061,NaN
> 20260926212334,6,425.058,14.061,NaN
> 20260926212335,6,425.058,14.061,0.212
> 20260926212336,6,425.058,14.061,NaN
> 20260926212337,6,425.058,14.090,NaN
> 20260926212338,6,425.082,14.090,NaN
> 20260926212339,6,425.082,14.090,NaN
> 20260926212340,6,425.082,14.090,0.211
> 20260926212341,5,425.082,14.080,NaN
> 20260926212342,5,425.160,14.080,NaN
> 20260926212343,5,425.160,14.080,NaN
> 20260926212344,5,425.160,14.080,NaN
> 20260926212345,5,425.160,14.094,0.210
> 20260926212346,5,424.988,14.094,NaN
> 20260926212347,5,424.988,14.094,NaN
> 20260926212348,5,424.988,14.094,NaN
> 20260926212349,5,424.988,14.094,NaN
> 20260926212350,5,424.988,14.070,0.213
> 20260926212351,5,424.765,14.070,NaN
> 20260926212352,5,424.765,14.070,NaN
> 20260926212353,5,424.765,14.070,NaN
> 20260926212354,5,424.765,14.059,NaN
> 20260926212355,5,424.736,14.059,0.213
> 20260926212356,5,424.736,14.059,NaN
> 20260926212357,5,424.736,14.059,NaN
> 20260926212358,5,424.736,14.059,NaN
> 20260926212359,5,424.775,14.054,NaN
> 20260926212400,5,424.775,14.054,0.212
> 20260926212401,5,424.775,14.054,NaN
> 20260926212402,5,424.775,14.054,NaN
> 20260926212403,5,424.775,14.048,NaN
> 20260926212404,5,424.707,14.048,NaN
> 20260926212405,5,424.707,14.048,0.211
> 20260926212406,5,424.707,14.048,NaN
> 20260926212407,5,424.707,14.053,NaN
> 20260926212408,5,424.713,14.053,NaN
> 20260926212409,5,424.713,14.053,NaN
> 20260926212410,5,424.713,14.053,0.209
> 20260926212411,5,424.713,14.064,NaN
> 20260926212412,4,424.746,14.064,NaN
> 20260926212413,4,424.746,14.064,NaN
> 20260926212414,4,424.746,14.064,NaN
> 20260926212415,4,424.746,14.064,0.210
> 20260926212416,4,424.746,14.066,NaN
> 20260926212417,4,424.652,14.066,NaN
> 20260926212418,4,424.652,14.066,NaN
> 20260926212419,4,424.652,14.066,NaN
> 20260926212420,4,424.652,14.063,0.209
> 20260926212421,4,424.412,14.063,NaN
> 20260926212422,4,424.412,14.063,NaN
> 20260926212423,4,424.412,14.063,NaN
> 20260926212424,4,424.412,14.063,NaN
> 20260926212425,4,424.412,14.066,0.212
> 20260926212426,4,424.405,14.066,NaN
> 20260926212427,4,424.405,14.066,NaN
> 20260926212428,4,424.405,14.066,NaN
> 20260926212429,4,424.405,14.065,NaN
> 20260926212430,4,424.371,14.065,0.211
> 20260926212431,4,424.371,14.065,NaN
> 20260926212432,4,424.371,14.065,NaN
> 20260926212433,4,424.371,14.058,NaN
> 20260926212434,4,424.355,14.058,NaN
> 20260926212435,4,424.355,14.058,0.211
> 20260926212436,4,424.355,14.058,NaN
> 20260926212437,4,424.355,14.058,NaN
> 20260926212438,4,424.355,14.069,NaN
> 20260926212439,4,424.436,14.069,NaN
> 20260926212440,4,424.436,14.069,0.211
> 20260926212441,4,424.436,14.069,NaN
> 20260926212442,4,424.436,14.007,NaN
> 20260926212443,4,424.438,14.007,NaN
> 20260926212444,4,424.438,14.007,NaN
> 20260926212445,3,424.438,14.007,0.211
> 20260926212446,3,424.438,14.007,NaN
> 20260926212447,3,424.419,14.030,NaN
> 20260926212448,3,424.419,14.030,NaN
> 20260926212449,3,424.419,14.030,NaN
> 20260926212450,3,424.419,14.030,0.210
> 20260926212451,3,424.419,14.020,NaN
> 20260926212452,3,424.145,14.020,NaN
> 20260926212453,3,424.145,14.020,NaN
> 20260926212454,3,424.145,14.020,NaN
> 20260926212455,3,424.145,14.016,0.212
> 20260926212456,3,424.194,14.016,NaN
> 20260926212457,3,424.194,14.016,NaN
> 20260926212458,3,424.194,14.016,NaN
> 20260926212459,3,424.194,14.016,NaN
> 20260926212500,3,424.194,14.027,0.211
> 20260926212501,3,424.162,14.027,NaN
> 20260926212502,3,424.162,14.027,NaN
> 20260926212503,3,424.162,14.027,NaN
> 20260926212504,3,424.162,14.026,NaN
> 20260926212505,3,424.163,14.026,0.212
> 20260926212506,3,424.163,14.026,NaN
> 20260926212507,3,424.163,14.026,NaN
> 20260926212508,3,424.163,14.036,NaN
> 20260926212509,3,424.245,14.036,NaN
> 20260926212510,3,424.245,14.036,0.214
> 20260926212511,3,424.245,14.036,NaN
> 20260926212512,3,424.245,14.036,NaN
> 20260926212513,3,424.245,14.017,NaN
> 20260926212514,3,424.216,14.017,NaN
> 20260926212515,2,424.216,14.017,0.212
> 20260926212516,2,424.216,14.017,NaN
> 20260926212517,2,424.216,14.007,NaN
> 20260926212518,2,424.195,14.007,NaN
> 20260926212519,2,424.195,14.007,NaN
> 20260926212520,2,424.195,14.007,0.211
> 20260926212521,2,424.195,14.007,NaN
> 20260926212522,2,424.195,13.998,NaN
> 20260926212523,2,424.156,13.998,NaN
> 20260926212524,2,424.156,13.998,NaN
> 20260926212525,2,424.156,13.998,0.212
> 20260926212526,2,424.156,14.007,NaN
> 20260926212527,2,424.140,14.007,NaN
> 20260926212528,2,424.140,14.007,NaN
> 20260926212529,2,424.140,14.007,NaN
> 20260926212530,2,424.140,14.007,0.211
> 20260926212531,2,424.162,14.015,NaN
> 20260926212532,2,424.162,14.015,NaN
> 20260926212533,2,424.162,14.015,NaN
> 20260926212534,2,424.162,14.015,NaN
> 20260926212535,2,424.162,14.008,0.211
> 20260926212536,2,424.172,14.008,NaN
> 20260926212537,2,424.172,14.008,NaN
> 20260926212538,2,424.172,14.008,NaN
> 20260926212539,2,424.172,14.006,NaN
> 20260926212540,2,424.108,14.006,0.211
> 20260926212541,2,424.108,14.006,NaN
> 20260926212542,2,424.108,14.006,NaN
> 20260926212543,2,424.108,14.006,NaN
> 20260926212544,2,424.108,14.005,NaN
> 20260926212545,2,424.094,14.005,0.209
> 20260926212546,2,424.094,14.005,NaN
> 20260926212547,2,424.094,14.005,NaN
> 20260926212548,2,424.094,14.033,NaN
> 20260926212549,2,424.147,14.033,NaN
> 20260926212550,1,424.147,14.033,0.209
> 20260926212551,1,424.147,14.033,NaN
> 20260926212552,1,424.147,14.033,NaN
> 20260926212553,1,424.073,14.030,NaN
> 20260926212554,1,424.073,14.030,NaN
> 20260926212555,1,424.073,14.030,0.208
> 20260926212556,1,424.073,14.030,NaN
> 20260926212557,1,424.073,14.034,NaN
> 20260926212558,1,424.089,14.034,NaN
> 20260926212559,1,424.089,14.034,NaN
> 20260926212600,1,424.089,14.034,0.209
> 20260926212601,1,424.089,14.023,NaN
> 20260926212602,1,424.091,14.023,NaN
> 20260926212603,1,424.091,14.023,NaN
> 20260926212604,1,424.091,14.023,NaN
> 20260926212605,1,424.091,14.023,0.209
> 20260926212606,1,424.176,14.030,NaN
> 20260926212607,1,424.176,14.030,NaN
> 20260926212608,1,424.176,14.030,NaN
> 20260926212609,1,424.176,14.030,NaN
> 20260926212610,1,424.176,14.017,0.209
> 20260926212611,1,424.137,14.017,NaN
> 20260926212612,1,424.137,14.017,NaN
> 20260926212613,1,424.137,14.017,NaN
> 20260926212614,1,424.137,14.045,NaN
> 20260926212615,1,424.372,14.045,0.209
> 20260926212616,1,424.372,14.045,NaN
> 20260926212617,1,424.372,14.045,NaN
> 20260926212618,1,424.372,14.045,NaN
> 20260926212619,1,424.372,13.995,NaN
> 20260926212620,NaN,424.110,13.995,0.213
> 20260926212621,NaN,424.110,13.995,NaN
> 20260926212622,NaN,424.110,13.995,NaN
> 20260926212623,NaN,424.110,13.930,NaN
> 20260926212624,NaN,424.224,13.930,NaN
> 20260926212625,NaN,424.224,13.930,0.212
> 20260926212626,NaN,424.224,13.930,NaN
> 20260926212627,NaN,424.224,13.930,NaN
> 20260926212628,NaN,424.224,13.972,NaN
> 20260926212629,NaN,424.606,13.972,NaN
> 20260926212630,9,424.606,13.972,0.211
> 20260926212631,9,424.606,13.972,NaN
> 20260926212632,9,424.606,14.022,NaN
> 20260926212633,9,425.678,14.022,NaN
> 20260926212634,9,425.678,14.022,NaN
> 20260926212635,9,425.678,14.022,0.213
> 20260926212636,9,425.678,14.022,NaN
> 20260926212637,9,425.678,14.050,NaN
> 20260926212638,9,429.931,14.050,NaN
> 20260926212639,9,429.931,14.050,NaN
> 20260926212640,9,429.931,14.050,0.211
> 20260926212641,9,429.931,14.030,NaN
> 20260926212642,9,430.982,14.030,NaN
> 20260926212643,9,430.982,14.030,NaN
> 20260926212644,9,430.982,14.030,NaN
> 20260926212645,9,430.982,14.030,0.211
> 20260926212646,9,430.982,14.037,NaN
> 20260926212647,9,431.178,14.037,NaN
> 20260926212648,9,431.178,14.037,NaN
> 20260926212649,9,431.178,14.037,NaN
> 20260926212650,9,431.178,14.032,0.212
> 20260926212651,9,431.353,14.032,NaN
> 20260926212652,9,431.353,14.032,NaN
> 20260926212653,9,431.353,14.032,NaN
> 20260926212654,9,431.353,14.005,NaN
> 20260926212655,9,431.085,14.005,0.213
> 20260926212656,9,431.085,14.005,NaN
> 20260926212657,9,431.085,14.005,NaN
> 20260926212658,9,431.085,14.005,NaN
> 20260926212659,9,431.085,13.999,NaN
> 20260926212700,9,431.097,13.999,0.212
> 20260926212701,9,431.097,13.999,NaN
> 20260926212702,9,431.097,13.999,NaN
> 20260926212703,8,431.097,14.011,NaN
> 20260926212704,8,430.980,14.011,NaN
> 20260926212705,8,430.980,14.011,0.213
> 20260926212706,8,430.980,14.011,NaN
> 20260926212707,8,430.980,14.018,NaN
> 20260926212708,8,430.892,14.018,NaN
> 20260926212709,8,430.892,14.018,NaN
> 20260926212710,8,430.892,14.018,0.211
> 20260926212711,8,430.892,14.018,NaN
> 20260926212712,8,430.892,14.004,NaN
> 20260926212713,8,428.638,14.004,NaN
> 20260926212714,8,428.638,14.004,NaN
> 20260926212715,8,428.638,14.004,0.211
> 20260926212716,8,428.638,13.996,NaN
> 20260926212717,8,427.964,13.996,NaN
> 20260926212718,8,427.964,13.996,NaN
> 20260926212719,8,427.964,13.996,NaN
> 20260926212720,8,427.964,13.996,0.212
> 20260926212721,8,427.964,13.998,NaN
> 20260926212722,8,427.863,13.998,NaN
> 20260926212723,8,427.863,13.998,NaN
> 20260926212724,8,427.863,13.998,NaN
> 20260926212725,8,427.863,14.013,0.214
> 20260926212726,8,428.083,14.013,NaN
> 20260926212727,8,428.083,14.013,NaN
> 20260926212728,8,428.083,14.013,NaN
> 20260926212729,8,428.083,13.940,NaN
> 20260926212730,8,427.883,13.940,0.213
> 20260926212731,8,427.883,13.940,NaN
> 20260926212732,8,427.883,13.940,NaN
> 20260926212733,8,427.883,13.940,NaN
> 20260926212734,8,427.883,13.948,NaN
> 20260926212735,8,427.969,13.948,0.214
> 20260926212736,8,427.969,13.948,NaN
> 20260926212737,7,427.969,13.948,NaN
> 20260926212738,7,427.969,13.951,NaN
> 20260926212739,7,427.919,13.951,NaN
> 20260926212740,7,427.919,13.951,0.214
> 20260926212741,7,427.919,13.951,NaN
> 20260926212742,7,427.919,13.951,NaN
> 20260926212743,7,427.919,13.959,NaN
> 20260926212744,7,427.292,13.959,NaN
> 20260926212745,7,427.292,13.959,0.214
> 20260926212746,7,427.292,13.959,NaN
> 20260926212747,7,427.292,14.060,NaN
> 20260926212748,7,426.484,14.060,NaN
> 20260926212749,7,426.484,14.060,NaN
> 20260926212750,7,426.484,14.060,0.215
> 20260926212751,7,426.484,14.060,NaN
> 20260926212752,7,426.484,14.123,NaN
> 20260926212753,7,426.368,14.123,NaN
> 20260926212754,7,426.368,14.123,NaN
> 20260926212755,7,426.368,14.123,0.215
> 20260926212756,7,426.368,14.154,NaN
> 20260926212757,7,426.350,14.154,NaN
> 20260926212758,7,426.350,14.154,NaN
> 20260926212759,7,426.350,14.154,NaN
> 20260926212800,7,426.350,14.161,0.216
> 20260926212801,7,426.258,14.161,NaN
> 20260926212802,7,426.258,14.161,NaN
> 20260926212803,7,426.258,14.161,NaN
> 20260926212804,7,426.258,14.161,NaN
> 20260926212805,7,426.258,14.158,0.215
> 20260926212806,7,426.292,14.158,NaN
> 20260926212807,6,426.292,14.158,NaN
> 20260926212808,6,426.292,14.158,NaN
> 20260926212809,6,426.292,14.168,NaN
> 20260926212810,6,426.327,14.168,0.214
> 20260926212811,6,426.327,14.168,NaN
> 20260926212812,6,426.327,14.168,NaN
> 20260926212813,6,426.327,14.180,NaN
> 20260926212814,6,426.185,14.180,NaN
> 20260926212815,6,426.185,14.180,0.215
> 20260926212816,6,426.185,14.180,NaN
> 20260926212817,6,426.185,14.180,NaN
> 20260926212818,6,426.185,14.149,NaN
> 20260926212819,6,425.859,14.149,NaN
> 20260926212820,6,425.859,14.149,0.213
> 20260926212821,6,425.859,14.149,NaN
> 20260926212822,6,425.859,14.122,NaN
> 20260926212823,6,425.783,14.122,NaN
> 20260926212824,6,425.783,14.122,NaN
> 20260926212825,6,425.783,14.122,0.214
> 20260926212826,6,425.783,14.122,NaN
> 20260926212827,6,425.783,14.127,NaN
> 20260926212828,6,425.799,14.127,NaN
> 20260926212829,6,425.799,14.127,NaN
> 20260926212830,6,425.799,14.127,0.215
> 20260926212831,6,425.799,14.112,NaN
> 20260926212832,6,425.691,14.112,NaN
> 20260926212833,6,425.691,14.112,NaN
> 20260926212834,6,425.691,14.112,NaN
> 20260926212835,6,425.691,14.112,0.212
> 20260926212836,6,425.691,14.127,NaN
> 20260926212837,6,425.704,14.127,NaN
> 20260926212838,6,425.704,14.127,NaN
> 20260926212839,6,425.704,14.127,NaN
> 20260926212840,5,425.704,14.142,0.214
> 20260926212841,5,425.728,14.142,NaN
> 20260926212842,5,425.728,14.142,NaN
> 20260926212843,5,425.728,14.142,NaN
> 20260926212844,5,425.728,14.141,NaN
> 20260926212845,5,425.559,14.141,0.212
> 20260926212846,5,425.559,14.141,NaN
> 20260926212847,5,425.559,14.141,NaN
> 20260926212848,5,425.559,14.141,NaN
> 20260926212849,5,425.559,14.147,NaN
> 20260926212850,5,425.402,14.147,0.212
> 20260926212851,5,425.402,14.147,NaN
> 20260926212852,5,425.402,14.147,NaN
> 20260926212853,5,425.402,14.138,NaN
> 20260926212854,5,425.338,14.138,NaN
> 20260926212855,5,425.338,14.138,0.212
> 20260926212856,5,425.338,14.138,NaN
> 20260926212857,5,425.338,14.136,NaN
> 20260926212858,5,425.340,14.136,NaN
> 20260926212859,5,425.340,14.136,NaN
> 20260926212900,5,425.340,14.136,0.212
> 20260926212901,5,425.340,14.136,NaN
> 20260926212902,5,425.340,14.136,NaN
> 20260926212903,5,425.306,14.136,NaN
> 20260926212904,5,425.306,14.136,NaN
> 20260926212905,5,425.306,14.136,0.210
> 20260926212906,5,425.306,14.139,NaN
> 20260926212907,5,425.320,14.139,NaN
> 20260926212908,5,425.320,14.139,NaN
> 20260926212909,5,425.320,14.139,NaN
> 20260926212910,5,425.320,14.139,0.211
> 20260926212911,4,425.320,14.160,NaN
> 20260926212912,4,425.308,14.160,NaN
> 20260926212913,4,425.308,14.160,NaN
> 20260926212914,4,425.308,14.160,NaN
> 20260926212915,4,425.308,14.161,0.211
> 20260926212916,4,425.119,14.161,NaN
> 20260926212917,4,425.119,14.161,NaN
> 20260926212918,4,425.119,14.161,NaN
> 20260926212919,4,425.119,14.161,NaN
> 20260926212920,4,425.119,14.160,0.210
> 20260926212921,4,424.828,14.160,NaN
> 20260926212922,4,424.828,14.160,NaN
> 20260926212923,4,424.828,14.160,NaN
> 20260926212924,4,424.828,14.163,NaN
> 20260926212925,4,424.823,14.163,0.210
> 20260926212926,4,424.823,14.163,NaN
> 20260926212927,4,424.823,14.163,NaN
> 20260926212928,4,424.823,14.151,NaN
> 20260926212929,4,424.803,14.151,NaN
> 20260926212930,4,424.803,14.151,0.208
> 20260926212931,4,424.803,14.151,NaN
> 20260926212932,4,424.803,14.151,NaN
> 20260926212933,4,424.803,14.158,NaN
> 20260926212934,4,424.803,14.158,NaN
> 20260926212935,4,424.803,14.158,0.209
> 20260926212936,4,424.803,14.158,NaN
> 20260926212937,4,424.803,14.132,NaN
> 20260926212938,4,424.914,14.132,NaN
> 20260926212939,4,424.914,14.132,NaN
> 20260926212940,4,424.914,14.132,0.212
> 20260926212941,4,424.914,14.132,NaN
> 20260926212942,4,424.914,14.087,NaN
> 20260926212943,4,424.810,14.087,NaN
> 20260926212944,4,424.810,14.087,NaN
> 20260926212945,3,424.810,14.087,0.210
> 20260926212946,3,424.810,14.109,NaN
> 20260926212947,3,424.784,14.109,NaN
> 20260926212948,3,424.784,14.109,NaN
> 20260926212949,3,424.784,14.109,NaN
> 20260926212950,3,424.784,14.077,0.211
> 20260926212951,3,424.665,14.077,NaN
> 20260926212952,3,424.665,14.077,NaN
> 20260926212953,3,424.665,14.077,NaN
> 20260926212954,3,424.665,14.077,NaN
> 20260926212955,3,424.664,14.056,0.211
> 20260926212956,3,424.664,14.056,NaN
> 20260926212957,3,424.664,14.056,NaN
> 20260926212958,3,424.664,14.056,NaN
> 20260926212959,3,424.664,14.053,NaN
> 20260926213000,3,424.665,14.053,0.211
> 20260926213001,3,424.665,14.053,NaN
> 20260926213002,3,424.665,14.053,NaN
> 20260926213003,3,424.665,14.046,NaN
> 20260926213004,3,424.652,14.046,NaN
> 20260926213005,3,424.652,14.046,0.210
> 20260926213006,3,424.652,14.046,NaN
> 20260926213007,3,424.652,14.046,NaN
> 20260926213008,3,424.652,14.058,NaN
> 20260926213009,3,424.751,14.058,NaN
> 20260926213010,3,424.751,14.058,0.211
> 20260926213011,3,424.751,14.058,NaN
> 20260926213012,3,424.751,14.019,NaN
> 20260926213013,3,424.602,14.019,NaN
> 20260926213014,3,424.602,14.019,NaN
> 20260926213015,2,424.602,14.019,0.212
> 20260926213016,2,424.602,14.019,NaN
> 20260926213017,2,424.602,14.014,NaN
> 20260926213018,2,424.599,14.014,NaN
> 20260926213019,2,424.599,14.014,NaN
> 20260926213020,2,424.599,14.014,0.211
> 20260926213021,2,424.599,14.002,NaN
> 20260926213022,2,424.546,14.002,NaN
> 20260926213023,2,424.546,14.002,NaN
> 20260926213024,2,424.546,14.002,NaN
> 20260926213025,2,424.546,14.007,0.211
> 20260926213026,2,424.556,14.007,NaN
> 20260926213027,2,424.556,14.007,NaN
> 20260926213028,2,424.556,14.007,NaN
> 20260926213029,2,424.556,14.007,NaN
> 20260926213030,2,424.556,13.999,0.211
> 20260926213031,2,424.548,13.999,NaN
> 20260926213032,2,424.548,13.999,NaN
> 20260926213033,2,424.548,13.999,NaN
> 20260926213034,2,424.548,14.001,NaN
> 20260926213035,2,424.533,14.001,0.211
> 20260926213036,2,424.533,14.001,NaN
> 20260926213037,2,424.533,14.001,NaN
> 20260926213038,2,424.533,14.006,NaN
> 20260926213039,2,424.558,14.006,NaN
> 20260926213040,2,424.558,14.006,0.211
> 20260926213041,2,424.558,14.006,NaN
> 20260926213042,2,424.558,14.006,NaN
> 20260926213043,2,424.558,13.986,NaN
> 20260926213044,2,424.459,13.986,NaN
> 20260926213045,2,424.459,13.986,0.210
> 20260926213046,2,424.459,13.986,NaN
> 20260926213047,2,424.459,14.022,NaN
> 20260926213048,1,424.465,14.022,NaN
> 20260926213049,1,424.465,14.022,NaN
> 20260926213050,1,424.465,14.022,0.209
> 20260926213051,1,424.465,14.022,NaN
> 20260926213052,1,424.465,14.014,NaN
> 20260926213053,1,424.425,14.014,NaN
> 20260926213054,1,424.425,14.014,NaN
> 20260926213055,1,424.425,14.014,0.209
> 20260926213056,1,424.425,14.004,NaN
> 20260926213057,1,424.409,14.004,NaN
> 20260926213058,1,424.409,14.004,NaN
> 20260926213059,1,424.409,14.004,NaN
> 20260926213100,1,424.409,14.007,0.208
> 20260926213101,1,424.457,14.007,NaN
> 20260926213102,1,424.457,14.007,NaN
> 20260926213103,1,424.457,14.007,NaN
> 20260926213104,1,424.457,14.007,NaN
> 20260926213105,1,424.457,14.002,0.209
> 20260926213106,1,424.423,14.002,NaN
> 20260926213107,1,424.423,14.002,NaN
> 20260926213108,1,424.423,14.002,NaN
> 20260926213109,1,424.423,13.996,NaN
> 20260926213110,1,424.401,13.996,0.207
> 20260926213111,1,424.401,13.996,NaN
> 20260926213112,1,424.401,13.996,NaN
> 20260926213113,1,424.401,14.033,NaN
> 20260926213114,1,424.711,14.033,NaN
> 20260926213115,1,424.711,14.033,0.211
> 20260926213116,1,424.711,14.033,NaN
> 20260926213117,1,424.711,14.033,NaN
> 20260926213118,1,424.711,13.955,NaN
> 20260926213119,NaN,424.402,13.955,NaN
> 20260926213120,NaN,424.402,13.955,0.212
> 20260926213121,NaN,424.402,13.955,NaN
> 20260926213122,NaN,424.402,13.904,NaN
> 20260926213123,NaN,424.562,13.904,NaN
> 20260926213124,NaN,424.562,13.904,NaN
> 20260926213125,NaN,424.562,13.904,0.211
> 20260926213126,NaN,424.562,13.904,NaN
> 20260926213127,9,424.562,13.978,NaN
> 20260926213128,9,425.107,13.978,NaN
> 20260926213129,9,425.107,13.978,NaN
> 20260926213130,9,425.107,13.978,0.212
> 20260926213131,9,425.107,14.067,NaN
> 20260926213132,9,426.088,14.067,NaN
> 20260926213133,9,426.088,14.067,NaN
> 20260926213134,9,426.088,14.067,NaN
> 20260926213135,9,426.088,14.067,0.211
> 20260926213136,9,426.088,14.088,NaN
> 20260926213137,9,429.118,14.088,NaN
> 20260926213138,9,429.118,14.088,NaN
> 20260926213139,9,429.118,14.088,NaN
> 20260926213140,9,429.118,14.069,0.211
> 20260926213141,9,429.824,14.069,NaN
> 20260926213142,9,429.824,14.069,NaN
> 20260926213143,9,429.824,14.069,NaN
> 20260926213144,9,429.824,14.069,NaN
> 20260926213145,9,429.824,14.063,0.211
> 20260926213146,9,429.903,14.063,NaN
> 20260926213147,9,429.903,14.063,NaN
> 20260926213148,9,429.903,14.063,NaN
> 20260926213149,9,429.903,14.077,NaN
> 20260926213150,9,430.097,14.077,0.213
> 20260926213151,9,430.097,14.077,NaN
> 20260926213152,9,430.097,14.077,NaN
> 20260926213153,9,430.097,14.043,NaN
> 20260926213154,9,430.067,14.043,NaN
> 20260926213155,9,430.067,14.043,0.213
> 20260926213156,9,430.067,14.043,NaN
> 20260926213157,9,430.067,14.043,NaN
> 20260926213158,9,430.067,14.047,NaN
> 20260926213159,9,430.270,14.047,NaN
> 20260926213200,9,430.270,14.047,0.211
> 20260926213201,9,430.270,14.047,NaN
> 20260926213202,8,430.270,14.063,NaN
> 20260926213203,8,430.198,14.063,NaN
> 20260926213204,8,430.198,14.063,NaN
> 20260926213205,8,430.198,14.063,0.212
> 20260926213206,8,430.198,14.063,NaN
> 20260926213207,8,430.198,14.056,NaN
> 20260926213208,8,430.262,14.056,NaN
> 20260926213209,8,430.262,14.056,NaN
> 20260926213210,8,430.262,14.056,0.212
> 20260926213211,8,430.262,14.059,NaN
> 20260926213212,8,428.256,14.059,NaN
> 20260926213213,8,428.256,14.059,NaN
> 20260926213214,8,428.256,14.059,NaN
> 20260926213215,8,428.256,14.059,0.211
> 20260926213216,8,428.256,14.061,NaN
> 20260926213217,8,427.745,14.061,NaN
> 20260926213218,8,427.745,14.061,NaN
> 20260926213219,8,427.745,14.061,NaN
> 20260926213220,8,427.745,14.063,0.212
> 20260926213221,8,427.672,14.063,NaN
> 20260926213222,8,427.672,14.063,NaN
> 20260926213223,8,427.672,14.063,NaN
> 20260926213224,8,427.672,14.068,NaN
> 20260926213225,8,427.880,14.068,0.214
> 20260926213226,8,427.880,14.068,NaN
> 20260926213227,8,427.880,14.068,NaN
> 20260926213228,8,427.880,14.068,NaN
> 20260926213229,8,427.880,13.987,NaN
> 20260926213230,8,427.736,13.987,0.213
> 20260926213231,8,427.736,13.987,NaN
> 20260926213232,8,427.736,13.987,NaN
> 20260926213233,8,427.736,13.994,NaN
> 20260926213234,8,427.666,13.994,NaN
> 20260926213235,8,427.666,13.994,0.214
> 20260926213236,7,427.666,13.994,NaN
> 20260926213237,7,427.666,13.994,NaN
> 20260926213238,7,427.666,14.024,NaN
> 20260926213239,7,427.622,14.024,NaN
> 20260926213240,7,427.622,14.024,0.213
> 20260926213241,7,427.622,14.024,NaN
> 20260926213242,7,427.622,14.026,NaN
> 20260926213243,7,426.611,14.026,NaN
> 20260926213244,7,426.611,14.026,NaN
> 20260926213245,7,426.611,14.026,0.213
> 20260926213246,7,426.611,14.026,NaN
> 20260926213247,7,425.861,14.076,NaN
> 20260926213248,7,425.861,14.076,NaN
> 20260926213249,7,425.861,14.076,NaN
> 20260926213250,7,425.861,14.076,0.213
> 20260926213251,7,425.861,14.101,NaN
> 20260926213252,7,425.695,14.101,NaN
> 20260926213253,7,425.695,14.101,NaN
> 20260926213254,7,425.695,14.101,NaN
> 20260926213255,7,425.695,14.118,0.213
> 20260926213256,7,425.723,14.118,NaN
> 20260926213257,7,425.723,14.118,NaN
> 20260926213258,7,425.723,14.118,NaN
> 20260926213259,7,425.723,14.118,NaN
> 20260926213300,7,425.723,14.118,0.213
> 20260926213301,7,425.610,14.118,NaN
> 20260926213302,7,425.610,14.118,NaN
> 20260926213303,7,425.610,14.118,NaN
> 20260926213304,7,425.610,14.108,NaN
> 20260926213305,7,425.595,14.108,0.214
> 20260926213306,7,425.595,14.108,NaN
> 20260926213307,6,425.595,14.108,NaN
> 20260926213308,6,425.595,14.123,NaN
> 20260926213309,6,425.555,14.123,NaN
> 20260926213310,6,425.555,14.123,0.215
> 20260926213311,6,425.555,14.123,NaN
> 20260926213312,6,425.555,14.123,NaN
> 20260926213313,6,425.555,14.129,NaN
> 20260926213314,6,425.470,14.129,NaN
> 20260926213315,6,425.470,14.129,0.215
> 20260926213316,6,425.470,14.129,NaN
> 20260926213317,6,425.470,14.112,NaN
> 20260926213318,6,425.221,14.112,NaN
> 20260926213319,6,425.221,14.112,NaN
> 20260926213320,6,425.221,14.112,0.213
> 20260926213321,6,425.221,14.112,NaN
> 20260926213322,6,425.196,14.094,NaN
> 20260926213323,6,425.196,14.094,NaN
> 20260926213324,6,425.196,14.094,NaN
> 20260926213325,6,425.196,14.094,0.214
> 20260926213326,6,425.196,14.076,NaN
> 20260926213327,6,425.134,14.076,NaN
> 20260926213328,6,425.134,14.076,NaN
> 20260926213329,6,425.134,14.076,NaN
> 20260926213330,6,425.134,14.085,0.213
> 20260926213331,6,425.159,14.085,NaN
> 20260926213332,6,425.159,14.085,NaN
> 20260926213333,6,425.159,14.085,NaN
> 20260926213334,6,425.159,14.085,NaN
> 20260926213335,6,425.159,14.099,0.212
> 20260926213336,6,425.175,14.099,NaN
> 20260926213337,6,425.175,14.099,NaN
> 20260926213338,6,425.175,14.099,NaN
> 20260926213339,6,425.175,14.100,NaN
> 20260926213340,5,425.131,14.100,0.212
> 20260926213341,5,425.131,14.100,NaN
> 20260926213342,5,425.131,14.100,NaN
> 20260926213343,5,425.131,14.100,NaN
> 20260926213344,5,425.131,14.117,NaN
> 20260926213345,5,425.089,14.117,0.212
> 20260926213346,5,425.089,14.117,NaN
> 20260926213347,5,425.089,14.117,NaN
> 20260926213348,5,425.089,14.102,NaN
> 20260926213349,5,425.062,14.102,NaN
> 20260926213350,5,425.062,14.102,0.212
> 20260926213351,5,425.062,14.102,NaN
> 20260926213352,5,425.062,14.117,NaN
> 20260926213353,5,425.131,14.117,NaN
> 20260926213354,5,425.131,14.117,NaN
> 20260926213355,5,425.131,14.117,0.212
> 20260926213356,5,425.131,14.117,NaN
> 20260926213357,5,425.131,14.110,NaN
> 20260926213358,5,425.205,14.110,NaN
> 20260926213359,5,425.205,14.110,NaN
> 20260926213400,5,425.205,14.110,0.212
> 20260926213401,5,425.205,14.113,NaN
> 20260926213402,5,425.193,14.113,NaN
> 20260926213403,5,425.193,14.113,NaN
> 20260926213404,5,425.193,14.113,NaN
> 20260926213405,5,425.193,14.113,0.209
> 20260926213406,5,425.193,14.107,NaN
> 20260926213407,5,425.208,14.107,NaN
> 20260926213408,5,425.208,14.107,NaN
> 20260926213409,5,425.208,14.107,NaN
> 20260926213410,5,425.208,14.125,0.210
> 20260926213411,4,425.245,14.125,NaN
> 20260926213412,4,425.245,14.125,NaN
> 20260926213413,4,425.245,14.125,NaN
> 20260926213414,4,425.245,14.138,NaN
> 20260926213415,4,425.125,14.138,0.211
> 20260926213416,4,425.125,14.138,NaN
> 20260926213417,4,425.125,14.138,NaN
> 20260926213418,4,425.125,14.138,NaN
> 20260926213419,4,425.125,14.113,NaN
> 20260926213420,4,425.016,14.113,0.207
> 20260926213421,4,425.016,14.113,NaN
> 20260926213422,4,425.016,14.113,NaN
> 20260926213423,4,425.016,14.087,NaN
> 20260926213424,4,425.003,14.087,NaN
> 20260926213425,4,425.003,14.087,0.209
> 20260926213426,4,425.003,14.087,NaN
> 20260926213427,4,425.003,14.082,NaN
> 20260926213428,4,425.060,14.082,NaN
> 20260926213429,4,425.060,14.082,NaN
> 20260926213430,4,425.060,14.082,0.209
> 20260926213431,4,425.060,14.082,NaN
> 20260926213432,4,425.060,14.088,NaN
> 20260926213433,4,425.088,14.088,NaN
> 20260926213434,4,425.088,14.088,NaN
> 20260926213435,4,425.088,14.088,0.204
> 20260926213436,4,425.088,14.083,NaN
> 20260926213437,4,425.176,14.083,NaN
> 20260926213438,4,425.176,14.083,NaN
> 20260926213439,4,425.176,14.083,NaN
> 20260926213440,4,425.176,14.083,0.212
> 20260926213441,4,425.176,14.034,NaN
> 20260926213442,4,425.175,14.034,NaN
> 20260926213443,4,425.175,14.034,NaN
> 20260926213444,3,425.175,14.034,NaN
> 20260926213445,3,425.175,14.049,0.210
> 20260926213446,3,425.120,14.049,NaN
> 20260926213447,3,425.120,14.049,NaN
> 20260926213448,3,425.120,14.049,NaN
> 20260926213449,3,425.120,14.043,NaN
> 20260926213450,3,425.018,14.043,0.211
> 20260926213451,3,425.018,14.043,NaN
> 20260926213452,3,425.018,14.043,NaN
> 20260926213453,3,425.018,14.043,NaN
> 20260926213454,3,425.018,14.040,NaN
> 20260926213455,3,424.985,14.040,0.210
> 20260926213456,3,424.985,14.040,NaN
> 20260926213457,3,424.985,14.040,NaN
> 20260926213458,3,424.985,14.046,NaN
> 20260926213459,3,424.983,14.046,NaN
> 20260926213500,3,424.983,14.046,0.211
> 20260926213501,3,424.983,14.046,NaN
> 20260926213502,3,424.983,14.046,NaN
> 20260926213503,3,424.964,14.046,NaN
> 20260926213504,3,424.964,14.046,NaN
> 20260926213505,3,424.964,14.046,0.211
> 20260926213506,3,424.964,14.046,NaN
> 20260926213507,3,424.964,14.038,NaN
> 20260926213508,3,425.044,14.038,NaN
> 20260926213509,3,425.044,14.038,NaN
> 20260926213510,3,425.044,14.038,0.212
> 20260926213511,3,425.044,14.034,NaN
> 20260926213512,3,424.972,14.034,NaN
> 20260926213513,3,424.972,14.034,NaN
> 20260926213514,3,424.972,14.034,NaN
> 20260926213515,3,424.972,14.034,0.210
> 20260926213516,2,424.972,14.005,NaN
> 20260926213517,2,424.881,14.005,NaN
> 20260926213518,2,424.881,14.005,NaN
> 20260926213519,2,424.881,14.005,NaN
> 20260926213520,2,424.881,14.013,0.212
> 20260926213521,2,424.743,14.013,NaN
> 20260926213522,2,424.743,14.013,NaN
> 20260926213523,2,424.743,14.013,NaN
> 20260926213524,2,424.743,14.023,NaN
> 20260926213525,2,424.738,14.023,0.210
> 20260926213526,2,424.738,14.023,NaN
> 20260926213527,2,424.738,14.023,NaN
> 20260926213528,2,424.738,14.028,NaN
> 20260926213529,2,424.693,14.028,NaN
> 20260926213530,2,424.693,14.028,0.210
> 20260926213531,2,424.693,14.028,NaN
> 20260926213532,2,424.693,14.028,NaN
> 20260926213533,2,424.693,14.024,NaN
> 20260926213534,2,424.706,14.024,NaN
> 20260926213535,2,424.706,14.024,0.211
> 20260926213536,2,424.706,14.024,NaN
> 20260926213537,2,424.706,14.021,NaN
> 20260926213538,2,424.699,14.021,NaN
> 20260926213539,2,424.699,14.021,NaN
> 20260926213540,2,424.699,14.021,0.211
> 20260926213541,2,424.699,14.021,NaN
> 20260926213542,2,424.699,14.022,NaN
> 20260926213543,2,424.676,14.022,NaN
> 20260926213544,2,424.676,14.022,NaN
> 20260926213545,2,424.676,14.022,0.208
> 20260926213546,2,424.676,14.045,NaN
> 20260926213547,1,424.688,14.045,NaN
> 20260926213548,1,424.688,14.045,NaN
> 20260926213549,1,424.688,14.045,NaN
> 20260926213550,1,424.688,14.045,0.209
> 20260926213551,1,424.625,14.051,NaN
> 20260926213552,1,424.625,14.051,NaN
> 20260926213553,1,424.625,14.051,NaN
> 20260926213554,1,424.625,14.051,NaN
> 20260926213555,1,424.625,14.041,0.209
> 20260926213556,1,424.631,14.041,NaN
> 20260926213557,1,424.631,14.041,NaN
> 20260926213558,1,424.631,14.041,NaN
> 20260926213559,1,424.631,14.033,NaN
> 20260926213600,1,424.614,14.033,0.209
> 20260926213601,1,424.614,14.033,NaN
> 20260926213602,1,424.614,14.033,NaN
> 20260926213603,1,424.614,14.033,NaN
> 20260926213604,1,424.614,14.041,NaN
> 20260926213605,1,424.611,14.041,0.209
> 20260926213606,1,424.611,14.041,NaN
> 20260926213607,1,424.611,14.041,NaN
> 20260926213608,1,424.611,14.024,NaN
> 20260926213609,1,424.641,14.024,NaN
> 20260926213610,1,424.641,14.024,0.209
> 20260926213611,1,424.641,14.024,NaN
> 20260926213612,1,424.641,14.024,NaN
> 20260926213613,1,424.641,14.052,NaN
> 20260926213614,1,424.935,14.052,NaN
> 20260926213615,1,424.935,14.052,0.211
> 20260926213616,1,424.935,14.052,NaN
> 20260926213617,1,424.935,13.975,NaN
> 20260926213618,NaN,424.582,13.975,NaN
> 20260926213619,NaN,424.582,13.975,NaN
> 20260926213620,NaN,424.582,13.975,0.212
> 20260926213621,NaN,424.582,13.975,NaN
> 20260926213622,NaN,424.582,13.939,NaN
> 20260926213623,NaN,424.851,13.939,NaN
> 20260926213624,NaN,424.851,13.939,NaN
> 20260926213625,NaN,424.851,13.939,0.212
> 20260926213626,NaN,424.851,13.984,NaN
> 20260926213627,NaN,425.182,13.984,NaN
> 20260926213628,9,425.182,13.984,NaN
> 20260926213629,9,425.182,13.984,NaN
> 20260926213630,9,425.182,13.984,0.211
> 20260926213631,9,425.182,14.061,NaN
> 20260926213632,9,425.723,14.061,NaN
> 20260926213633,9,425.723,14.061,NaN
> 20260926213634,9,425.723,14.061,NaN
> 20260926213635,9,425.723,14.080,0.211
> 20260926213636,9,429.724,14.080,NaN
> 20260926213637,9,429.724,14.080,NaN
> 20260926213638,9,429.724,14.080,NaN
> 20260926213639,9,429.724,14.080,NaN
> 20260926213640,9,429.724,14.081,0.212
> 20260926213641,9,430.681,14.081,NaN
> 20260926213642,9,430.681,14.081,NaN
> 20260926213643,9,430.681,14.081,NaN
> 20260926213644,9,430.681,14.076,NaN
> 20260926213645,9,430.817,14.076,0.211
> 20260926213646,9,430.817,14.076,NaN
> 20260926213647,9,430.817,14.076,NaN
> 20260926213648,9,430.817,14.090,NaN
> 20260926213649,9,431.015,14.090,NaN
> 20260926213650,9,431.015,14.090,0.213
> 20260926213651,9,431.015,14.090,NaN
> 20260926213652,9,431.015,14.090,NaN
> 20260926213653,9,431.015,14.046,NaN
> 20260926213654,9,430.951,14.046,NaN
> 20260926213655,9,430.951,14.046,0.212
> 20260926213656,9,430.951,14.046,NaN
> 20260926213657,9,430.951,14.056,NaN
> 20260926213658,9,431.040,14.056,NaN
> 20260926213659,9,431.040,14.056,NaN
> 20260926213700,9,431.040,14.056,0.212
> 20260926213701,9,431.040,14.068,NaN
> 20260926213702,8,431.097,14.068,NaN
> 20260926213703,8,431.097,14.068,NaN
> 20260926213704,8,431.097,14.068,NaN
> 20260926213705,8,431.097,14.068,0.213
> 20260926213706,8,431.097,14.077,NaN
> 20260926213707,8,431.088,14.077,NaN
> 20260926213708,8,431.088,14.077,NaN
> 20260926213709,8,431.088,14.077,NaN
> 20260926213710,8,431.088,14.077,0.211
> 20260926213711,8,428.967,14.077,NaN
> 20260926213712,8,428.967,14.077,NaN
> 20260926213713,8,428.967,14.077,NaN
> 20260926213714,8,428.967,14.055,NaN
> 20260926213715,8,428.283,14.055,0.211
> 20260926213716,8,428.283,14.055,NaN
> 20260926213717,8,428.283,14.055,NaN
> 20260926213718,8,428.283,14.055,NaN
> 20260926213719,8,428.283,14.056,NaN
> 20260926213720,8,428.228,14.056,0.213
> 20260926213721,8,428.228,14.056,NaN
> 20260926213722,8,428.228,14.056,NaN
> 20260926213723,8,428.228,14.067,NaN
> 20260926213724,8,428.295,14.067,NaN
> 20260926213725,8,428.295,14.067,0.213
> 20260926213726,8,428.295,14.067,NaN
> 20260926213727,8,428.295,14.067,NaN
> 20260926213728,8,428.295,13.980,NaN
> 20260926213729,8,428.080,13.980,NaN
> 20260926213730,8,428.080,13.980,0.215
> 20260926213731,8,428.080,13.980,NaN
> 20260926213732,8,428.080,13.997,NaN
> 20260926213733,8,428.046,13.997,NaN
> 20260926213734,8,428.046,13.997,NaN
> 20260926213735,7,428.046,13.997,0.214
> 20260926213736,7,428.046,14.003,NaN
> 20260926213737,7,428.127,14.003,NaN
> 20260926213738,7,428.127,14.003,NaN
> 20260926213739,7,428.127,14.003,NaN
> 20260926213740,7,428.127,14.003,0.214
> 20260926213741,7,428.127,14.019,NaN
> 20260926213742,7,427.761,14.019,NaN
> 20260926213743,7,427.761,14.019,NaN
> 20260926213744,7,427.761,14.019,NaN
> 20260926213745,7,427.761,14.084,0.214
> 20260926213746,7,426.939,14.084,NaN
> 20260926213747,7,426.939,14.084,NaN
> 20260926213748,7,426.939,14.084,NaN
> 20260926213749,7,426.939,14.108,NaN
> 20260926213750,7,426.790,14.108,0.214
> 20260926213751,7,426.790,14.108,NaN
> 20260926213752,7,426.790,14.108,NaN
> 20260926213753,7,426.790,14.108,NaN
> 20260926213754,7,426.790,14.121,NaN
> 20260926213755,7,426.743,14.121,0.215
> 20260926213756,7,426.743,14.121,NaN
> 20260926213757,7,426.743,14.121,NaN
> 20260926213758,7,426.743,14.124,NaN
> 20260926213759,7,426.675,14.124,NaN
> 20260926213800,7,426.675,14.124,0.214
> 20260926213801,7,426.675,14.124,NaN
> 20260926213802,7,426.675,14.113,NaN
> 20260926213803,7,426.692,14.113,NaN
> 20260926213804,7,426.692,14.113,NaN
> 20260926213805,7,426.692,14.113,0.213
> 20260926213806,7,426.692,14.113,NaN
> 20260926213807,6,426.692,14.134,NaN
> 20260926213808,6,426.704,14.134,NaN
> 20260926213809,6,426.704,14.134,NaN
> 20260926213810,6,426.704,14.134,0.215
> 20260926213811,6,426.704,14.145,NaN
> 20260926213812,6,426.610,14.145,NaN
> 20260926213813,6,426.610,14.145,NaN
> 20260926213814,6,426.610,14.145,NaN
> 20260926213815,6,426.610,14.145,0.214
> 20260926213816,6,426.051,14.134,NaN
> 20260926213817,6,426.051,14.134,NaN
> 20260926213818,6,426.051,14.134,NaN
> 20260926213819,6,426.051,14.134,NaN
> 20260926213820,6,426.051,14.120,0.214
> 20260926213821,6,425.989,14.120,NaN
> 20260926213822,6,425.989,14.120,NaN
> 20260926213823,6,425.989,14.120,NaN
> 20260926213824,6,425.989,14.118,NaN
> 20260926213825,6,425.987,14.118,0.214
> 20260926213826,6,425.987,14.118,NaN
> 20260926213827,6,425.987,14.118,NaN
> 20260926213828,6,425.987,14.118,NaN
> 20260926213829,6,425.987,14.115,NaN
> 20260926213830,6,425.872,14.115,0.212
> 20260926213831,6,425.872,14.115,NaN
> 20260926213832,6,425.872,14.115,NaN
> 20260926213833,6,425.872,14.138,NaN
> 20260926213834,6,425.896,14.138,NaN
> 20260926213835,6,425.896,14.138,0.214
> 20260926213836,6,425.896,14.138,NaN
> 20260926213837,6,425.896,14.133,NaN
> 20260926213838,6,425.866,14.133,NaN
> 20260926213839,5,425.866,14.133,NaN
> 20260926213840,5,425.866,14.133,0.211
> 20260926213841,5,425.866,14.133,NaN
> 20260926213842,5,425.866,14.140,NaN
> 20260926213843,5,425.749,14.140,NaN
> 20260926213844,5,425.749,14.140,NaN
> 20260926213845,5,425.749,14.140,0.213
> 20260926213846,5,425.749,14.134,NaN
> 20260926213847,5,425.429,14.134,NaN
> 20260926213848,5,425.429,14.134,NaN
> 20260926213849,5,425.429,14.134,NaN
> 20260926213850,5,425.429,14.123,0.212
> 20260926213851,5,425.446,14.123,NaN
> 20260926213852,5,425.446,14.123,NaN
> 20260926213853,5,425.446,14.123,NaN
> 20260926213854,5,425.446,14.123,NaN
> 20260926213855,5,425.446,14.115,0.211
> 20260926213856,5,425.493,14.115,NaN
> 20260926213857,5,425.493,14.115,NaN
> 20260926213858,5,425.493,14.115,NaN
> 20260926213859,5,425.493,14.113,NaN
> 20260926213900,5,425.471,14.113,0.212
> 20260926213901,5,425.471,14.113,NaN
> 20260926213902,5,425.471,14.113,NaN
> 20260926213903,5,425.471,14.113,NaN
> 20260926213904,5,425.471,14.110,NaN
> 20260926213905,5,425.411,14.110,0.210
> 20260926213906,5,425.411,14.110,NaN
> 20260926213907,5,425.411,14.110,NaN
> 20260926213908,5,425.411,14.120,NaN
> 20260926213909,5,425.412,14.120,NaN
> 20260926213910,5,425.412,14.120,0.211
> 20260926213911,5,425.412,14.120,NaN
> 20260926213912,4,425.412,14.120,NaN
> 20260926213913,4,425.412,14.129,NaN
> 20260926213914,4,425.349,14.129,NaN
> 20260926213915,4,425.349,14.129,0.210
> 20260926213916,4,425.349,14.129,NaN
> 20260926213917,4,425.349,14.121,NaN
> 20260926213918,4,425.131,14.121,NaN
> 20260926213919,4,425.131,14.121,NaN
> 20260926213920,4,425.131,14.121,0.210
> 20260926213921,4,425.131,14.107,NaN
> 20260926213922,4,425.122,14.107,NaN
> 20260926213923,4,425.122,14.107,NaN
> 20260926213924,4,425.122,14.107,NaN
> 20260926213925,4,425.122,14.107,0.210
> 20260926213926,4,425.155,14.105,NaN
> 20260926213927,4,425.155,14.105,NaN
> 20260926213928,4,425.155,14.105,NaN
> 20260926213929,4,425.155,14.105,NaN
> 20260926213930,4,425.155,14.105,0.210
> 20260926213931,4,425.144,14.105,NaN
> 20260926213932,4,425.144,14.105,NaN
> 20260926213933,4,425.144,14.105,NaN
> 20260926213934,4,425.144,14.104,NaN
> 20260926213935,4,425.254,14.104,0.212
> 20260926213936,4,425.254,14.104,NaN
> 20260926213937,4,425.254,14.104,NaN
> 20260926213938,4,425.254,14.104,NaN
> 20260926213939,4,425.121,14.063,NaN
> 20260926213940,4,425.121,14.063,0.211
> 20260926213941,4,425.121,14.063,NaN
> 20260926213942,3,425.121,14.063,NaN
> 20260926213943,3,425.121,14.054,NaN
> 20260926213944,3,425.134,14.054,NaN
> 20260926213945,3,425.134,14.054,0.212
> 20260926213946,3,425.134,14.054,NaN
> 20260926213947,3,425.134,14.047,NaN
> 20260926213948,3,424.974,14.047,NaN
> 20260926213949,3,424.974,14.047,NaN
> 20260926213950,3,424.974,14.047,0.211
> 20260926213951,3,424.974,14.047,NaN
> 20260926213952,3,424.974,14.041,NaN
> 20260926213953,3,424.948,14.041,NaN
> 20260926213954,3,424.948,14.041,NaN
> 20260926213955,3,424.948,14.041,0.210
> 20260926213956,3,424.948,14.031,NaN
> 20260926213957,3,424.970,14.031,NaN
> 20260926213958,3,424.970,14.031,NaN
> 20260926213959,3,424.970,14.031,NaN
> 20260926214000,3,424.970,14.031,0.210
> 20260926214001,3,424.970,14.026,NaN
> 20260926214002,3,424.933,14.026,NaN
> 20260926214003,3,424.933,14.026,NaN
> 20260926214004,3,424.933,14.026,NaN
> 20260926214005,3,424.933,14.022,0.211
> 20260926214006,3,424.953,14.022,NaN
> 20260926214007,3,424.953,14.022,NaN
> 20260926214008,3,424.953,14.022,NaN
> 20260926214009,3,424.953,14.027,NaN
> 20260926214010,3,424.883,14.027,0.211
> 20260926214011,3,424.883,14.027,NaN
> 20260926214012,3,424.883,14.027,NaN
> 20260926214013,2,424.883,14.027,NaN
> 20260926214014,2,424.883,13.999,NaN
> 20260926214015,2,424.908,13.999,0.211
> 20260926214016,2,424.908,13.999,NaN
> 20260926214017,2,424.908,13.999,NaN
> 20260926214018,2,424.908,13.993,NaN
> 20260926214019,2,424.725,13.993,NaN
> 20260926214020,2,424.725,13.993,0.212
> 20260926214021,2,424.725,13.993,NaN
> 20260926214022,2,424.725,13.993,NaN
> 20260926214023,2,424.725,13.994,NaN
> 20260926214024,2,424.705,13.994,NaN
> 20260926214025,2,424.705,13.994,0.210
> 20260926214026,2,424.705,13.994,NaN
> 20260926214027,2,424.705,13.991,NaN
> 20260926214028,2,424.685,13.991,NaN
> 20260926214029,2,424.685,13.991,NaN
> 20260926214030,2,424.685,13.991,0.213
> 20260926214031,2,424.685,13.992,NaN
> 20260926214032,2,424.724,13.992,NaN
> 20260926214033,2,424.724,13.992,NaN
> 20260926214034,2,424.724,13.992,NaN
> 20260926214035,2,424.724,13.992,0.211
> 20260926214036,2,424.724,13.985,NaN
> 20260926214037,2,424.693,13.985,NaN
> 20260926214038,2,424.693,13.985,NaN
> 20260926214039,2,424.693,13.985,NaN
> 20260926214040,2,424.693,13.978,0.209
> 20260926214041,2,424.610,13.978,NaN
> 20260926214042,2,424.610,13.978,NaN
> 20260926214043,2,424.610,13.978,NaN
> 20260926214044,2,424.610,13.987,NaN
> 20260926214045,2,424.721,13.987,0.209
> 20260926214046,1,424.721,13.987,NaN
> 20260926214047,1,424.721,13.987,NaN
> 20260926214048,1,424.721,13.987,NaN
> 20260926214049,1,424.721,14.006,NaN
> 20260926214050,1,424.605,14.006,0.209
> 20260926214051,1,424.605,14.006,NaN
> 20260926214052,1,424.605,14.006,NaN
> 20260926214053,1,424.605,13.996,NaN
> 20260926214054,1,424.608,13.996,NaN
> 20260926214055,1,424.608,13.996,0.208
> 20260926214056,1,424.608,13.996,NaN
> 20260926214057,1,424.608,13.983,NaN
> 20260926214058,1,424.627,13.983,NaN
> 20260926214059,1,424.627,13.983,NaN
> 20260926214100,1,424.627,13.983,0.208
> 20260926214101,1,424.627,13.983,NaN
> 20260926214102,1,424.627,13.992,NaN
> 20260926214103,1,424.592,13.992,NaN
> 20260926214104,1,424.592,13.992,NaN
> 20260926214105,1,424.592,13.992,0.208
> 20260926214106,1,424.592,13.982,NaN
> 20260926214107,1,424.610,13.982,NaN
> 20260926214108,1,424.610,13.982,NaN
> 20260926214109,1,424.610,13.982,NaN
> 20260926214110,1,424.610,13.991,0.208
> 20260926214111,1,424.615,13.991,NaN
> 20260926214112,1,424.615,13.991,NaN
> 20260926214113,1,424.615,13.991,NaN
> 20260926214114,1,424.615,13.991,NaN
> 20260926214115,1,424.615,13.963,0.212
> 20260926214116,1,424.651,13.963,NaN
> 20260926214117,1,424.651,13.963,NaN
> 20260926214118,NaN,424.651,13.963,NaN
> 20260926214119,NaN,424.651,13.875,NaN
> 20260926214120,NaN,424.685,13.875,0.211
> 20260926214121,NaN,424.685,13.875,NaN
> 20260926214122,NaN,424.685,13.875,NaN
> 20260926214123,NaN,424.685,13.875,NaN
> 20260926214124,NaN,424.685,13.954,NaN
> 20260926214125,NaN,425.137,13.954,0.212
> 20260926214126,9,425.137,13.954,NaN
> 20260926214127,9,425.137,13.954,NaN
> 20260926214128,9,425.137,14.020,NaN
> 20260926214129,9,425.978,14.020,NaN
> 20260926214130,9,425.978,14.020,0.211
> 20260926214131,9,425.978,14.020,NaN
> 20260926214132,9,425.978,14.080,NaN
> 20260926214133,9,428.811,14.080,NaN
> 20260926214134,9,428.811,14.080,NaN
> 20260926214135,9,428.811,14.080,0.212
> 20260926214136,9,428.811,14.080,NaN
> 20260926214137,9,428.811,14.057,NaN
> 20260926214138,9,430.272,14.057,NaN
> 20260926214139,9,430.272,14.057,NaN
> 20260926214140,9,430.272,14.057,0.210
> 20260926214141,9,430.272,14.050,NaN
> 20260926214142,9,430.458,14.050,NaN
> 20260926214143,9,430.458,14.050,NaN
> 20260926214144,9,430.458,14.050,NaN
> 20260926214145,9,430.458,14.050,0.212
> 20260926214146,9,430.588,14.057,NaN
> 20260926214147,9,430.588,14.057,NaN
> 20260926214148,9,430.588,14.057,NaN
> 20260926214149,9,430.588,14.057,NaN
> 20260926214150,9,430.588,14.044,0.212
> 20260926214151,9,430.588,14.044,NaN
> 20260926214152,9,430.588,14.044,NaN
> 20260926214153,9,430.588,14.044,NaN
> 20260926214154,9,430.588,14.024,NaN
> 20260926214155,9,430.642,14.024,0.212
> 20260926214156,9,430.642,14.024,NaN
> 20260926214157,9,430.642,14.024,NaN
> 20260926214158,9,430.642,14.024,NaN
> 20260926214159,8,430.642,14.023,NaN
> 20260926214200,8,430.675,14.023,0.212
> 20260926214201,8,430.675,14.023,NaN
> 20260926214202,8,430.675,14.023,NaN
> 20260926214203,8,430.675,14.042,NaN
> 20260926214204,8,430.715,14.042,NaN
> 20260926214205,8,430.715,14.042,0.213
> 20260926214206,8,430.715,14.042,NaN
> 20260926214207,8,430.715,14.042,NaN
> 20260926214208,8,430.715,14.034,NaN
> 20260926214209,8,429.368,14.034,NaN
> 20260926214210,8,429.368,14.034,0.212
> 20260926214211,8,429.368,14.034,NaN
> 20260926214212,8,429.368,14.011,NaN
> 20260926214213,8,428.280,14.011,NaN
> 20260926214214,8,428.280,14.011,NaN
> 20260926214215,8,428.280,14.011,0.212
> 20260926214216,8,428.280,14.007,NaN
> 20260926214217,8,428.153,14.007,NaN
> 20260926214218,8,428.153,14.007,NaN
> 20260926214219,8,428.153,14.007,NaN
> 20260926214220,8,428.153,14.007,0.212
> 20260926214221,8,428.153,14.026,NaN
> 20260926214222,8,428.370,14.026,NaN
> 20260926214223,8,428.370,14.026,NaN
> 20260926214224,8,428.370,14.026,NaN
> 20260926214225,8,428.370,13.964,0.214
> 20260926214226,8,428.041,13.964,NaN
> 20260926214227,8,428.041,13.964,NaN
> 20260926214228,8,428.041,13.964,NaN
> 20260926214229,8,428.041,13.964,NaN
> 20260926214230,8,428.041,13.947,0.213
> 20260926214231,8,428.129,13.947,NaN
> 20260926214232,8,428.129,13.947,NaN
> 20260926214233,7,428.129,13.947,NaN
> 20260926214234,7,428.129,13.957,NaN
> 20260926214235,7,428.130,13.957,0.214
> 20260926214236,7,428.130,13.957,NaN
> 20260926214237,7,428.130,13.957,NaN
> 20260926214238,7,428.130,13.968,NaN
> 20260926214239,7,427.973,13.968,NaN
> 20260926214240,7,427.973,13.968,0.213
> 20260926214241,7,427.973,13.968,NaN
> 20260926214242,7,427.973,13.968,NaN
> 20260926214243,7,427.973,14.006,NaN
> 20260926214244,7,426.646,14.006,NaN
> 20260926214245,7,426.646,14.006,0.215
> 20260926214246,7,426.646,14.006,NaN
> 20260926214247,7,426.646,14.049,NaN
> 20260926214248,7,426.418,14.049,NaN
> 20260926214249,7,426.418,14.049,NaN
> 20260926214250,7,426.418,14.049,0.213
> 20260926214251,7,426.418,14.049,NaN
> 20260926214252,7,426.418,14.082,NaN
> 20260926214253,7,426.276,14.082,NaN
> 20260926214254,7,426.276,14.082,NaN
> 20260926214255,7,426.276,14.082,0.214
> 20260926214256,7,426.276,14.086,NaN
> 20260926214257,7,426.308,14.086,NaN
> 20260926214258,7,426.308,14.086,NaN
> 20260926214259,7,426.308,14.086,NaN
> 20260926214300,7,426.308,14.067,0.213
> 20260926214301,7,426.214,14.067,NaN
> 20260926214302,7,426.214,14.067,NaN
> 20260926214303,7,426.214,14.067,NaN
> 20260926214304,7,426.214,14.067,NaN
> 20260926214305,6,426.214,14.081,0.212
> 20260926214306,6,426.235,14.081,NaN
> 20260926214307,6,426.235,14.081,NaN
> 20260926214308,6,426.235,14.081,NaN
> 20260926214309,6,426.235,14.093,NaN
> 20260926214310,6,426.169,14.093,0.214
> 20260926214311,6,426.169,14.093,NaN
> 20260926214312,6,426.169,14.093,NaN
> 20260926214313,6,426.169,14.085,NaN
> 20260926214314,6,425.727,14.085,NaN
> 20260926214315,6,425.727,14.085,0.214
> 20260926214316,6,425.727,14.085,NaN
> 20260926214317,6,425.727,14.085,NaN
> 20260926214318,6,425.727,14.087,NaN
> 20260926214319,6,425.554,14.087,NaN
> 20260926214320,6,425.554,14.087,0.214
> 20260926214321,6,425.554,14.087,NaN
> 20260926214322,6,425.554,14.079,NaN
> 20260926214323,6,425.544,14.079,NaN
> 20260926214324,6,425.544,14.079,NaN
> 20260926214325,6,425.544,14.079,0.213
> 20260926214326,6,425.544,14.079,NaN
> 20260926214327,6,425.544,14.075,NaN
> 20260926214328,6,425.488,14.075,NaN
> 20260926214329,6,425.488,14.075,NaN
> 20260926214330,6,425.488,14.075,0.212
> 20260926214331,6,425.488,14.081,NaN
> 20260926214332,6,425.542,14.081,NaN
> 20260926214333,6,425.542,14.081,NaN
> 20260926214334,6,425.542,14.081,NaN
> 20260926214335,6,425.542,14.081,0.212
> 20260926214336,6,425.542,14.106,NaN
> 20260926214337,5,425.552,14.106,NaN
> 20260926214338,5,425.552,14.106,NaN
> 20260926214339,5,425.552,14.106,NaN
> 20260926214340,5,425.552,14.101,0.211
> 20260926214341,5,425.533,14.101,NaN
> 20260926214342,5,425.533,14.101,NaN
> 20260926214343,5,425.533,14.101,NaN
> 20260926214344,5,425.533,14.108,NaN
> 20260926214345,5,425.408,14.108,0.212
> 20260926214346,5,425.408,14.108,NaN
> 20260926214347,5,425.408,14.108,NaN
> 20260926214348,5,425.408,14.108,NaN
> 20260926214349,5,425.408,14.116,NaN
> 20260926214350,5,425.466,14.116,0.211
> 20260926214351,5,425.466,14.116,NaN
> 20260926214352,5,425.466,14.116,NaN
> 20260926214353,5,425.466,14.105,NaN
> 20260926214354,5,425.502,14.105,NaN
> 20260926214355,5,425.502,14.105,0.212
> 20260926214356,5,425.502,14.105,NaN
> 20260926214357,5,425.502,14.105,NaN
> 20260926214358,5,425.502,14.106,NaN
> 20260926214359,5,425.520,14.106,NaN
> 20260926214400,5,425.520,14.106,0.210
> 20260926214401,5,425.520,14.106,NaN
> 20260926214402,5,425.520,14.102,NaN
> 20260926214403,5,425.529,14.102,NaN
> 20260926214404,5,425.529,14.102,NaN
> 20260926214405,5,425.529,14.102,0.209
> 20260926214406,5,425.529,14.102,NaN
> 20260926214407,5,425.591,14.121,NaN
> 20260926214408,5,425.591,14.121,NaN
> 20260926214409,4,425.591,14.121,NaN
> 20260926214410,4,425.591,14.121,0.210
> 20260926214411,4,425.591,14.115,NaN
> 20260926214412,4,425.628,14.115,NaN
> 20260926214413,4,425.628,14.115,NaN
> 20260926214414,4,425.628,14.115,NaN
> 20260926214415,4,425.628,14.110,0.211
> 20260926214416,4,425.389,14.110,NaN
> 20260926214417,4,425.389,14.110,NaN
> 20260926214418,4,425.389,14.110,NaN
> 20260926214419,4,425.389,14.110,NaN
> 20260926214420,4,425.389,14.097,0.208
> 20260926214421,4,425.415,14.097,NaN
> 20260926214422,4,425.415,14.097,NaN
> 20260926214423,4,425.415,14.097,NaN
> 20260926214424,4,425.415,14.078,NaN
> 20260926214425,4,425.412,14.078,0.209
> 20260926214426,4,425.412,14.078,NaN
> 20260926214427,4,425.412,14.078,NaN
> 20260926214428,4,425.412,14.076,NaN
> 20260926214429,4,425.503,14.076,NaN
> 20260926214430,4,425.503,14.076,0.211
> 20260926214431,4,425.503,14.076,NaN
> 20260926214432,4,425.503,14.076,NaN
> 20260926214433,4,425.503,14.077,NaN
> 20260926214434,4,425.633,14.077,NaN
> 20260926214435,4,425.633,14.077,0.210
> 20260926214436,4,425.633,14.077,NaN
> 20260926214437,4,425.633,14.021,NaN
> 20260926214438,4,425.465,14.021,NaN
> 20260926214439,4,425.465,14.021,NaN
> 20260926214440,4,425.465,14.021,0.212
> 20260926214441,3,425.465,14.021,NaN
> 20260926214442,3,425.465,14.031,NaN
> 20260926214443,3,425.515,14.031,NaN
> 20260926214444,3,425.515,14.031,NaN
> 20260926214445,3,425.515,14.031,0.211
> 20260926214446,3,425.515,14.017,NaN
> 20260926214447,3,425.102,14.017,NaN
> 20260926214448,3,425.102,14.017,NaN
> 20260926214449,3,425.102,14.017,NaN
> 20260926214450,3,425.102,14.009,0.210
> 20260926214451,3,424.978,14.009,NaN
> 20260926214452,3,424.978,14.009,NaN
> 20260926214453,3,424.978,14.009,NaN
> 20260926214454,3,424.978,14.009,NaN
> 20260926214455,3,424.978,14.005,0.210
> 20260926214456,3,424.964,14.005,NaN
> 20260926214457,3,424.964,14.005,NaN
> 20260926214458,3,424.964,14.005,NaN
> 20260926214459,3,424.964,14.002,NaN
> 20260926214500,3,425.025,14.002,0.210
> 20260926214501,3,425.025,14.002,NaN
> 20260926214502,3,425.025,14.002,NaN
> 20260926214503,3,425.025,13.993,NaN
> 20260926214504,3,424.996,13.993,NaN
> 20260926214505,3,424.996,13.993,0.211
> 20260926214506,3,424.996,13.993,NaN
> 20260926214507,3,424.996,13.993,NaN
> 20260926214508,3,424.996,13.991,NaN
> 20260926214509,3,424.982,13.991,NaN
> 20260926214510,3,424.982,13.991,0.211
> 20260926214511,3,424.982,13.991,NaN
> 20260926214512,3,424.982,13.951,NaN
> 20260926214513,2,424.946,13.951,NaN
> 20260926214514,2,424.946,13.951,NaN
> 20260926214515,2,424.946,13.951,0.212
> 20260926214516,2,424.946,13.957,NaN
> 20260926214517,2,424.866,13.957,NaN
> 20260926214518,2,424.866,13.957,NaN
> 20260926214519,2,424.866,13.957,NaN
> 20260926214520,2,424.866,13.957,0.211
> 20260926214521,2,424.866,13.941,NaN
> 20260926214522,2,424.865,13.941,NaN
> 20260926214523,2,424.865,13.941,NaN
> 20260926214524,2,424.865,13.941,NaN
> 20260926214525,2,424.865,13.938,0.211
> 20260926214526,2,424.857,13.938,NaN
> 20260926214527,2,424.857,13.938,NaN
> 20260926214528,2,424.857,13.938,NaN
> 20260926214529,2,424.857,13.936,NaN
> 20260926214530,2,424.913,13.936,0.211
> 20260926214531,2,424.913,13.936,NaN
> 20260926214532,2,424.913,13.936,NaN
> 20260926214533,2,424.913,13.936,NaN
> 20260926214534,2,424.913,13.933,NaN
> 20260926214535,2,424.879,13.933,0.211
> 20260926214536,2,424.879,13.933,NaN
> 20260926214537,2,424.879,13.933,NaN
> 20260926214538,2,424.879,13.924,NaN
> 20260926214539,2,424.796,13.924,NaN
> 20260926214540,2,424.796,13.924,0.210
> 20260926214541,2,424.796,13.924,NaN
> 20260926214542,2,424.796,13.931,NaN
> 20260926214543,2,424.920,13.931,NaN
> 20260926214544,1,424.920,13.931,NaN
> 20260926214545,1,424.920,13.931,0.208
> 20260926214546,1,424.920,13.931,NaN
> 20260926214547,1,424.920,13.965,NaN
> 20260926214548,1,424.829,13.965,NaN
> 20260926214549,1,424.829,13.965,NaN
> 20260926214550,1,424.829,13.965,0.209
> 20260926214551,1,424.829,13.959,NaN
> 20260926214552,1,424.802,13.959,NaN
> 20260926214553,1,424.802,13.959,NaN
> 20260926214554,1,424.802,13.959,NaN
> 20260926214555,1,424.802,13.959,0.208
> 20260926214556,1,424.782,13.961,NaN
> 20260926214557,1,424.782,13.961,NaN
> 20260926214558,1,424.782,13.961,NaN
> 20260926214559,1,424.782,13.961,NaN
> 20260926214600,1,424.782,13.964,0.208
> 20260926214601,1,424.780,13.964,NaN
> 20260926214602,1,424.780,13.964,NaN
> 20260926214603,1,424.780,13.964,NaN
> 20260926214604,1,424.780,13.972,NaN
> 20260926214605,1,424.788,13.972,0.208
> 20260926214606,1,424.788,13.972,NaN
> 20260926214607,1,424.788,13.972,NaN
> 20260926214608,1,424.788,13.956,NaN
> 20260926214609,1,424.793,13.956,NaN
> 20260926214610,1,424.793,13.956,0.209
> 20260926214611,1,424.793,13.956,NaN
> 20260926214612,1,424.793,13.956,NaN
> 20260926214613,1,424.793,13.968,NaN
> 20260926214614,1,424.932,13.968,NaN
> 20260926214615,1,424.932,13.968,0.211
> 20260926214616,1,424.932,13.968,NaN
> 20260926214617,NaN,424.932,13.859,NaN
> 20260926214618,NaN,424.887,13.859,NaN
> 20260926214619,NaN,424.887,13.859,NaN
> 20260926214620,NaN,424.887,13.859,0.212
> 20260926214621,NaN,424.887,13.900,NaN
> 20260926214622,NaN,425.262,13.900,NaN
> 20260926214623,NaN,425.262,13.900,NaN
> 20260926214624,NaN,425.262,13.900,NaN
> 20260926214625,9,425.262,13.900,0.211
> 20260926214626,9,425.262,13.995,NaN
> 20260926214627,9,425.695,13.995,NaN
> 20260926214628,9,425.695,13.995,NaN
> 20260926214629,9,425.695,13.995,NaN
> 20260926214630,9,425.695,14.053,0.211
> 20260926214631,9,428.421,14.053,NaN
> 20260926214632,9,428.421,14.053,NaN
> 20260926214633,9,428.421,14.053,NaN
> 20260926214634,9,428.421,14.053,NaN
> 20260926214635,9,428.421,14.019,0.212
> 20260926214636,9,431.673,14.019,NaN
> 20260926214637,9,431.673,14.019,NaN
> 20260926214638,9,431.673,14.019,NaN
> 20260926214639,9,431.673,14.018,NaN
> 20260926214640,9,432.081,14.018,0.211
> 20260926214641,9,432.081,14.018,NaN
> 20260926214642,9,432.081,14.018,NaN
> 20260926214643,9,432.081,14.018,NaN
> 20260926214644,9,432.081,14.023,NaN
> 20260926214645,9,432.217,14.023,0.211
> 20260926214646,9,432.217,14.023,NaN
> 20260926214647,9,432.217,14.023,NaN
> 20260926214648,9,432.217,14.022,NaN
> 20260926214649,9,432.397,14.022,NaN
> 20260926214650,9,432.397,14.022,0.212
> 20260926214651,9,432.397,14.022,NaN
> 20260926214652,9,432.397,13.985,NaN
> 20260926214653,9,432.459,13.985,NaN
> 20260926214654,9,432.459,13.985,NaN
> 20260926214655,9,432.459,13.985,0.211
> 20260926214656,9,432.459,13.985,NaN
> 20260926214657,9,432.459,14.009,NaN
> 20260926214658,9,432.571,14.009,NaN
> 20260926214659,NaN,432.571,14.009,NaN
> 20260926214700,8,432.571,14.009,0.213
> 20260926214701,8,432.571,14.000,NaN
> 20260926214702,8,432.661,14.000,NaN
> 20260926214703,8,432.661,14.000,NaN
> 20260926214704,8,432.661,14.000,NaN
> 20260926214705,8,432.661,14.000,0.211
> 20260926214706,8,431.911,14.000,NaN
> 20260926214707,8,431.911,14.000,NaN
> 20260926214708,8,431.911,14.000,NaN
> 20260926214709,8,431.911,14.000,NaN
> 20260926214710,8,431.911,13.994,0.212
> 20260926214711,8,429.774,13.994,NaN
> 20260926214712,8,429.774,13.994,NaN
> 20260926214713,8,429.774,13.994,NaN
> 20260926214714,8,429.774,13.976,NaN
> 20260926214715,8,429.507,13.976,0.212
> 20260926214716,8,429.507,13.976,NaN
> 20260926214717,8,429.507,13.976,NaN
> 20260926214718,8,429.507,13.976,NaN
> 20260926214719,8,429.632,13.992,NaN
> 20260926214720,8,429.632,13.992,0.212
> 20260926214721,8,429.632,13.992,NaN
> 20260926214722,8,429.632,13.992,NaN
> 20260926214723,8,429.632,13.954,NaN
> 20260926214724,8,429.464,13.954,NaN
> 20260926214725,8,429.464,13.954,0.215
> 20260926214726,8,429.464,13.954,NaN
> 20260926214727,8,429.464,13.913,NaN
> 20260926214728,8,429.485,13.913,NaN
> 20260926214729,8,429.485,13.913,NaN
> 20260926214730,8,429.485,13.913,0.213
> 20260926214731,7,429.485,13.913,NaN
> 20260926214732,7,429.485,13.928,NaN
> 20260926214733,7,429.528,13.928,NaN
> 20260926214734,7,429.528,13.928,NaN
> 20260926214735,7,429.528,13.928,0.215
> 20260926214736,7,429.528,13.929,NaN
> 20260926214737,7,429.410,13.929,NaN
> 20260926214738,7,429.410,13.929,NaN
> 20260926214739,7,429.410,13.929,NaN
> 20260926214740,7,429.410,13.929,0.214
> 20260926214741,7,429.410,13.953,NaN
> 20260926214742,7,428.504,13.953,NaN
> 20260926214743,7,428.504,13.953,NaN
> 20260926214744,7,428.504,13.953,NaN
> 20260926214745,7,428.504,14.010,0.213
> 20260926214746,7,428.342,14.010,NaN
> 20260926214747,7,428.342,14.010,NaN
> 20260926214748,7,428.342,14.010,NaN
> 20260926214749,7,428.342,14.030,NaN
> 20260926214750,7,428.305,14.030,0.214
> 20260926214751,7,428.305,14.030,NaN
> 20260926214752,7,428.305,14.030,NaN
> 20260926214753,7,428.305,14.050,NaN
> 20260926214754,7,428.331,14.050,NaN
> 20260926214755,7,428.331,14.050,0.212
> 20260926214756,7,428.331,14.050,NaN
> 20260926214757,7,428.331,14.050,NaN
> 20260926214758,7,428.331,14.039,NaN
> 20260926214759,7,428.221,14.039,NaN
> 20260926214800,7,428.221,14.039,0.215
> 20260926214801,7,428.221,14.039,NaN
> 20260926214802,7,428.221,14.036,NaN
> 20260926214803,7,428.253,14.036,NaN
> 20260926214804,6,428.253,14.036,NaN
> 20260926214805,6,428.253,14.036,0.216
> 20260926214806,6,428.253,14.036,NaN
> 20260926214807,6,428.253,14.048,NaN
> 20260926214808,6,428.288,14.048,NaN
> 20260926214809,6,428.288,14.048,NaN
> 20260926214810,6,428.288,14.048,0.213
> 20260926214811,6,428.288,14.056,NaN
> 20260926214812,6,427.595,14.056,NaN
> 20260926214813,6,427.595,14.056,NaN
> 20260926214814,6,427.595,14.056,NaN
> 20260926214815,6,427.595,14.050,0.214
> 20260926214816,6,427.314,14.050,NaN
> 20260926214817,6,427.314,14.050,NaN
> 20260926214818,6,427.314,14.050,NaN
> 20260926214819,6,427.314,14.050,NaN
> 20260926214820,6,427.314,14.049,0.215
> 20260926214821,6,427.335,14.049,NaN
> 20260926214822,6,427.335,14.049,NaN
> 20260926214823,6,427.335,14.049,NaN
> 20260926214824,6,427.335,14.049,NaN
> 20260926214825,6,427.287,14.049,0.213
> 20260926214826,6,427.287,14.049,NaN
> 20260926214827,6,427.287,14.049,NaN
> 20260926214828,6,427.287,14.064,NaN
> 20260926214829,6,427.220,14.064,NaN
> 20260926214830,6,427.220,14.064,0.212
> 20260926214831,6,427.220,14.064,NaN
> 20260926214832,6,427.220,14.064,NaN
> 20260926214833,6,427.220,14.077,NaN
> 20260926214834,5,427.117,14.077,NaN
> 20260926214835,5,427.117,14.077,0.212
> 20260926214836,5,427.117,14.077,NaN
> 20260926214837,5,427.117,14.082,NaN
> 20260926214838,5,427.060,14.082,NaN
> 20260926214839,5,427.060,14.082,NaN
> 20260926214840,5,427.060,14.082,0.212
> 20260926214841,5,427.060,14.071,NaN
> 20260926214842,5,426.770,14.071,NaN
> 20260926214843,5,426.770,14.071,NaN
> 20260926214844,5,426.770,14.071,NaN
> 20260926214845,5,426.770,14.071,0.212
> 20260926214846,5,426.770,14.076,NaN
> 20260926214847,5,426.517,14.076,NaN
> 20260926214848,5,426.517,14.076,NaN
> 20260926214849,5,426.517,14.076,NaN
> 20260926214850,5,426.517,14.061,0.213
> 20260926214851,5,426.408,14.061,NaN
> 20260926214852,5,426.408,14.061,NaN
> 20260926214853,5,426.408,14.061,NaN
> 20260926214854,5,426.408,14.053,NaN
> 20260926214855,5,426.332,14.053,0.210
> 20260926214856,5,426.332,14.053,NaN
> 20260926214857,5,426.332,14.053,NaN
> 20260926214858,5,426.332,14.053,NaN
> 20260926214859,5,426.332,14.047,NaN
> 20260926214900,5,426.246,14.047,0.209
> 20260926214901,5,426.246,14.047,NaN
> 20260926214902,5,426.246,14.047,NaN
> 20260926214903,5,426.246,14.051,NaN
> 20260926214904,5,426.316,14.051,NaN
> 20260926214905,5,426.316,14.051,0.209
> 20260926214906,5,426.316,14.051,NaN
> 20260926214907,5,426.316,14.051,NaN
> 20260926214908,4,426.330,14.048,NaN
> 20260926214909,4,426.330,14.048,NaN
> 20260926214910,4,426.330,14.048,0.211
> 20260926214911,4,426.330,14.048,NaN
> 20260926214912,4,426.330,14.037,NaN
> 20260926214913,4,426.159,14.037,NaN
> 20260926214914,4,426.159,14.037,NaN
> 20260926214915,4,426.159,14.037,0.209
> 20260926214916,4,426.159,14.007,NaN
> 20260926214917,4,426.135,14.007,NaN
> 20260926214918,4,426.135,14.007,NaN
> 20260926214919,4,426.135,14.007,NaN
> 20260926214920,4,426.135,14.007,0.208
> 20260926214921,4,426.135,14.007,NaN
> 20260926214922,4,426.119,14.007,NaN
> 20260926214923,4,426.119,14.007,NaN
> 20260926214924,4,426.119,14.007,NaN
> 20260926214925,4,426.119,13.981,0.211
> 20260926214926,4,426.096,13.981,NaN
> 20260926214927,4,426.096,13.981,NaN
> 20260926214928,4,426.096,13.981,NaN
> 20260926214929,4,426.096,13.981,NaN
> 20260926214930,4,426.086,13.978,0.208
> 20260926214931,4,426.086,13.978,NaN
> 20260926214932,4,426.086,13.978,NaN
> 20260926214933,4,426.086,13.978,NaN
> 20260926214934,4,426.086,13.966,NaN
> 20260926214935,4,426.092,13.966,0.212
> 20260926214936,4,426.092,13.966,NaN
> 20260926214937,4,426.092,13.966,NaN
> 20260926214938,3,426.092,13.913,NaN
> 20260926214939,3,426.076,13.913,NaN
> 20260926214940,3,426.076,13.913,0.211
> 20260926214941,3,426.076,13.913,NaN
> 20260926214942,3,426.076,13.913,NaN
> 20260926214943,3,426.076,13.924,NaN
> 20260926214944,3,425.751,13.924,NaN
> 20260926214945,3,425.751,13.924,0.211
> 20260926214946,3,425.751,13.924,NaN
> 20260926214947,3,425.751,13.907,NaN
> 20260926214948,3,425.554,13.907,NaN
> 20260926214949,3,425.554,13.907,NaN
> 20260926214950,3,425.554,13.907,0.211
> 20260926214951,3,425.554,13.907,NaN
> 20260926214952,3,425.493,13.894,NaN
> 20260926214953,3,425.493,13.894,NaN
> 20260926214954,3,425.493,13.894,NaN
> 20260926214955,3,425.493,13.894,0.210
> 20260926214956,3,425.493,13.888,NaN
> 20260926214957,3,425.495,13.888,NaN
> 20260926214958,3,425.495,13.888,NaN
> 20260926214959,3,425.495,13.888,NaN
> 20260926215000,3,425.495,13.880,0.211
> 20260926215001,3,425.449,13.880,NaN
> 20260926215002,3,425.449,13.880,NaN
> 20260926215003,3,425.449,13.880,NaN
> 20260926215004,3,425.449,13.880,NaN
> 20260926215005,3,425.449,13.885,0.213
> 20260926215006,3,425.572,13.885,NaN
> 20260926215007,3,425.572,13.885,NaN
> 20260926215008,3,425.572,13.885,NaN
> 20260926215009,3,425.572,13.841,NaN
> 20260926215010,3,425.425,13.841,0.211
> 20260926215011,3,425.425,13.841,NaN
> 20260926215012,2,425.425,13.841,NaN
> 20260926215013,2,425.425,13.841,NaN
> 20260926215014,2,425.425,13.848,NaN
> 20260926215015,2,425.294,13.848,0.212
> 20260926215016,2,425.294,13.848,NaN
> 20260926215017,2,425.294,13.848,NaN
> 20260926215018,2,425.294,13.843,NaN
> 20260926215019,2,425.287,13.843,NaN
> 20260926215020,2,425.287,13.843,0.211
> 20260926215021,2,425.287,13.843,NaN
> 20260926215022,2,425.287,13.836,NaN
> 20260926215023,2,425.245,13.836,NaN
> 20260926215024,2,425.245,13.836,NaN
> 20260926215025,2,425.245,13.836,0.210
> 20260926215026,2,425.245,13.836,NaN
> 20260926215027,2,425.245,13.822,NaN
> 20260926215028,2,425.262,13.822,NaN
> 20260926215029,2,425.262,13.822,NaN
> 20260926215030,2,425.262,13.822,0.211
> 20260926215031,2,425.262,13.822,NaN
> 20260926215032,2,425.225,13.822,NaN
> 20260926215033,2,425.225,13.822,NaN
> 20260926215034,2,425.225,13.822,NaN
> 20260926215035,2,425.225,13.832,0.210
> 20260926215036,2,425.225,13.832,NaN
> 20260926215037,2,425.225,13.832,NaN
> 20260926215038,2,425.225,13.832,NaN
> 20260926215039,2,425.225,13.832,NaN
> 20260926215040,2,425.170,13.822,0.208
> 20260926215041,2,425.170,13.822,NaN
> 20260926215042,2,425.170,13.822,NaN
> 20260926215043,2,425.170,13.822,NaN
> 20260926215044,1,425.170,13.841,NaN
> 20260926215045,1,425.108,13.841,0.210
> 20260926215046,1,425.108,13.841,NaN
> 20260926215047,1,425.108,13.841,NaN
> 20260926215048,1,425.108,13.835,NaN
> 20260926215049,1,424.936,13.835,NaN
> 20260926215050,1,424.936,13.835,0.209
> 20260926215051,1,424.936,13.835,NaN
> 20260926215052,1,424.936,13.837,NaN
> 20260926215053,1,424.925,13.837,NaN
> 20260926215054,1,424.925,13.837,NaN
> 20260926215055,1,424.925,13.837,0.209
> 20260926215056,1,424.925,13.837,NaN
> 20260926215057,1,424.925,13.830,NaN
> 20260926215058,1,424.845,13.830,NaN
> 20260926215059,1,424.845,13.830,NaN
> 20260926215100,1,424.845,13.830,0.209
> 20260926215101,1,424.845,13.817,NaN
> 20260926215102,1,424.824,13.817,NaN
> 20260926215103,1,424.824,13.817,NaN
> 20260926215104,1,424.824,13.817,NaN
> 20260926215105,1,424.824,13.817,0.209
> 20260926215106,1,424.824,13.828,NaN
> 20260926215107,1,424.827,13.828,NaN
> 20260926215108,1,424.827,13.828,NaN
> 20260926215109,1,424.827,13.828,NaN
> 20260926215110,1,424.827,13.835,0.208
> 20260926215111,1,425.153,13.835,NaN
> 20260926215112,1,425.153,13.835,NaN
> 20260926215113,1,425.153,13.835,NaN
> 20260926215114,1,425.153,13.751,NaN
> 20260926215115,NaN,424.729,13.751,0.212
> 20260926215116,NaN,424.729,13.751,NaN
> 20260926215117,NaN,424.729,13.751,NaN
> 20260926215118,NaN,424.729,13.751,NaN
> 20260926215119,NaN,424.729,13.741,NaN
> 20260926215120,NaN,425.312,13.741,0.213
> 20260926215121,NaN,425.312,13.741,NaN
> 20260926215122,NaN,425.312,13.741,NaN
> 20260926215123,9,425.312,13.839,NaN
> 20260926215124,9,426.432,13.839,NaN
> 20260926215125,9,426.432,13.839,0.212
> 20260926215126,9,426.432,13.839,NaN
> 20260926215127,9,426.432,13.839,NaN
> 20260926215128,9,426.432,13.964,NaN
> 20260926215129,9,428.178,13.964,NaN
> 20260926215130,9,428.178,13.964,0.211
> 20260926215131,9,428.178,13.964,NaN
> 20260926215132,9,428.178,13.975,NaN
> 20260926215133,9,430.377,13.975,NaN
> 20260926215134,9,430.377,13.975,NaN
> 20260926215135,9,430.377,13.975,0.212
> 20260926215136,9,430.377,13.947,NaN
> 20260926215137,9,430.696,13.947,NaN
> 20260926215138,9,430.696,13.947,NaN
> 20260926215139,9,430.696,13.947,NaN
> 20260926215140,9,430.696,13.947,0.212
> 20260926215141,9,430.696,13.933,NaN
> 20260926215142,9,430.804,13.933,NaN
> 20260926215143,9,430.804,13.933,NaN
> 20260926215144,9,430.804,13.933,NaN
> 20260926215145,9,430.804,13.930,0.212
> 20260926215146,9,430.955,13.930,NaN
> 20260926215147,9,430.955,13.930,NaN
> 20260926215148,9,430.955,13.930,NaN
> 20260926215149,9,430.955,13.930,NaN
> 20260926215150,9,430.778,13.904,0.212
> 20260926215151,9,430.778,13.904,NaN
> 20260926215152,9,430.778,13.904,NaN
> 20260926215153,9,430.778,13.904,NaN
> 20260926215154,9,430.778,13.905,NaN
> 20260926215155,9,430.773,13.905,0.213
> 20260926215156,9,430.773,13.905,NaN
> 20260926215157,9,430.773,13.905,NaN
> 20260926215158,8,430.773,13.897,NaN
> 20260926215159,8,430.735,13.897,NaN
> 20260926215200,8,430.735,13.897,0.212
> 20260926215201,8,430.735,13.897,NaN
> 20260926215202,8,430.735,13.897,NaN
> 20260926215203,8,430.735,13.907,NaN
> 20260926215204,8,430.652,13.907,NaN
> 20260926215205,8,430.652,13.907,0.212
> 20260926215206,8,430.652,13.907,NaN
> 20260926215207,8,430.652,13.891,NaN
> 20260926215208,8,428.673,13.891,NaN
> 20260926215209,8,428.673,13.891,NaN
> 20260926215210,8,428.673,13.891,0.212
> 20260926215211,8,428.673,13.891,NaN
> 20260926215212,8,428.164,13.861,NaN
> 20260926215213,8,428.164,13.861,NaN
> 20260926215214,8,428.164,13.861,NaN
> 20260926215215,8,428.164,13.861,0.212
> 20260926215216,8,428.164,13.852,NaN
> 20260926215217,8,427.967,13.852,NaN
> 20260926215218,8,427.967,13.852,NaN
> 20260926215219,8,427.967,13.852,NaN
> 20260926215220,8,427.967,13.835,0.215
> 20260926215221,8,428.018,13.835,NaN
> 20260926215222,8,428.018,13.835,NaN
> 20260926215223,8,428.018,13.835,NaN
> 20260926215224,8,428.018,13.764,NaN
> 20260926215225,8,427.902,13.764,0.214
> 20260926215226,8,427.902,13.764,NaN
> 20260926215227,8,427.902,13.764,NaN
> 20260926215228,8,427.902,13.764,NaN
> 20260926215229,8,427.902,13.788,NaN
> 20260926215230,7,427.807,13.788,0.214
> 20260926215231,7,427.807,13.788,NaN
> 20260926215232,7,427.807,13.788,NaN
> 20260926215233,7,427.807,13.773,NaN
> 20260926215234,7,427.773,13.773,NaN
> 20260926215235,7,427.773,13.773,0.214
> 20260926215236,7,427.773,13.773,NaN
> 20260926215237,7,427.773,13.773,NaN
> 20260926215238,7,427.773,13.791,NaN
> 20260926215239,7,427.339,13.791,NaN
> 20260926215240,7,427.339,13.791,0.213
> 20260926215241,7,427.339,13.791,NaN
> 20260926215242,7,427.339,13.823,NaN
> 20260926215243,7,426.981,13.823,NaN
> 20260926215244,7,426.981,13.823,NaN
> 20260926215245,7,426.981,13.823,0.214
> 20260926215246,7,426.981,13.854,NaN
> 20260926215247,7,426.854,13.854,NaN
> 20260926215248,7,426.854,13.854,NaN
> 20260926215249,7,426.854,13.854,NaN
> 20260926215250,7,426.854,13.854,0.215
> 20260926215251,7,426.854,13.864,NaN
> 20260926215252,7,426.872,13.864,NaN
> 20260926215253,7,426.872,13.864,NaN
> 20260926215254,7,426.872,13.864,NaN
> 20260926215255,7,426.872,13.853,0.214
> 20260926215256,7,426.684,13.853,NaN
> 20260926215257,7,426.684,13.853,NaN
> 20260926215258,7,426.684,13.853,NaN
> 20260926215259,7,426.684,13.841,NaN
> 20260926215300,7,426.599,13.841,0.214
> 20260926215301,7,426.599,13.841,NaN
> 20260926215302,6,426.599,13.841,NaN
> 20260926215303,6,426.599,13.841,NaN
> 20260926215304,6,426.599,13.831,NaN
> 20260926215305,6,426.546,13.831,0.213
> 20260926215306,6,426.546,13.831,NaN
> 20260926215307,6,426.546,13.831,NaN
> 20260926215308,6,426.546,13.842,NaN
> 20260926215309,6,426.335,13.842,NaN
> 20260926215310,6,426.335,13.842,0.214
> 20260926215311,6,426.335,13.842,NaN
> 20260926215312,6,426.335,13.842,NaN
> 20260926215313,6,426.335,13.828,NaN
> 20260926215314,6,426.107,13.828,NaN
> 20260926215315,6,426.107,13.828,0.213
> 20260926215316,6,426.107,13.828,NaN
> 20260926215317,6,426.107,13.817,NaN
> 20260926215318,6,426.036,13.817,NaN
> 20260926215319,6,426.036,13.817,NaN
> 20260926215320,6,426.036,13.817,0.215
> 20260926215321,6,426.036,13.817,NaN
> 20260926215322,6,426.036,13.800,NaN
> 20260926215323,6,425.900,13.800,NaN
> 20260926215324,6,425.900,13.800,NaN
> 20260926215325,6,425.900,13.800,0.208
> 20260926215326,6,425.900,13.810,NaN
> 20260926215327,6,425.947,13.810,NaN
> 20260926215328,6,425.947,13.810,NaN
> 20260926215329,6,425.947,13.810,NaN
> 20260926215330,6,425.947,13.810,0.212
> 20260926215331,6,425.947,13.820,NaN
> 20260926215332,6,425.964,13.820,NaN
> 20260926215333,6,425.964,13.820,NaN
> 20260926215334,5,425.964,13.820,NaN
> 20260926215335,5,425.964,13.818,0.213
> 20260926215336,5,425.911,13.818,NaN
> 20260926215337,5,425.911,13.818,NaN
> 20260926215338,5,425.911,13.818,NaN
> 20260926215339,5,425.911,13.811,NaN
> 20260926215340,5,425.775,13.811,0.212
> 20260926215341,5,425.775,13.811,NaN
> 20260926215342,5,425.775,13.811,NaN
> 20260926215343,5,425.775,13.793,NaN
> 20260926215344,5,425.490,13.793,NaN
> 20260926215345,5,425.490,13.793,0.213
> 20260926215346,5,425.490,13.793,NaN
> 20260926215347,5,425.490,13.793,NaN
> 20260926215348,5,425.488,13.779,NaN
> 20260926215349,5,425.488,13.779,NaN
> 20260926215350,5,425.488,13.779,0.212
> 20260926215351,5,425.488,13.779,NaN
> 20260926215352,5,425.488,13.774,NaN
> 20260926215353,5,425.507,13.774,NaN
> 20260926215354,5,425.507,13.774,NaN
> 20260926215355,5,425.507,13.774,0.212
> 20260926215356,5,425.507,13.762,NaN
> 20260926215357,5,425.459,13.762,NaN
> 20260926215358,5,425.459,13.762,NaN
> 20260926215359,5,425.459,13.762,NaN
> 20260926215400,5,425.459,13.762,0.210
> 20260926215401,5,425.459,13.759,NaN
> 20260926215402,5,425.397,13.759,NaN
> 20260926215403,5,425.397,13.759,NaN
> 20260926215404,5,425.397,13.759,NaN
> 20260926215405,4,425.397,13.766,0.210
> 20260926215406,4,425.389,13.766,NaN
> 20260926215407,4,425.389,13.766,NaN
> 20260926215408,4,425.389,13.766,NaN
> 20260926215409,4,425.389,13.766,NaN
> 20260926215410,4,425.389,13.760,0.208
> 20260926215411,4,425.248,13.760,NaN
> 20260926215412,4,425.248,13.760,NaN
> 20260926215413,4,425.248,13.760,NaN
> 20260926215414,4,425.248,13.730,NaN
> 20260926215415,4,424.950,13.730,0.209
> 20260926215416,4,424.950,13.730,NaN
> 20260926215417,4,424.950,13.730,NaN
> 20260926215418,4,424.950,13.730,NaN
> 20260926215419,4,424.950,13.717,NaN
> 20260926215420,4,424.952,13.717,0.210
> 20260926215421,4,424.952,13.717,NaN
> 20260926215422,4,424.952,13.717,NaN
> 20260926215423,4,424.952,13.695,NaN
> 20260926215424,4,424.992,13.695,NaN
> 20260926215425,4,424.992,13.695,0.211
> 20260926215426,4,424.992,13.695,NaN
> 20260926215427,4,424.992,13.712,NaN
> 20260926215428,4,425.037,13.712,NaN
> 20260926215429,4,425.037,13.712,NaN
> 20260926215430,4,425.037,13.712,0.210
> 20260926215431,4,425.037,13.712,NaN
> 20260926215432,4,425.037,13.698,NaN
> 20260926215433,4,425.086,13.698,NaN
> 20260926215434,4,425.086,13.698,NaN
> 20260926215435,4,425.086,13.698,0.211
> 20260926215436,4,425.086,13.647,NaN
> 20260926215437,4,424.966,13.647,NaN
> 20260926215438,4,424.966,13.647,NaN
> 20260926215439,3,424.966,13.647,NaN
> 20260926215440,3,424.966,13.659,0.210
> 20260926215441,3,424.868,13.659,NaN
> 20260926215442,3,424.868,13.659,NaN
> 20260926215443,3,424.868,13.659,NaN
> 20260926215444,3,424.868,13.659,NaN
> 20260926215445,3,424.868,13.623,0.211
> 20260926215446,3,424.595,13.623,NaN
> 20260926215447,3,424.595,13.623,NaN
> 20260926215448,3,424.595,13.623,NaN
> 20260926215449,3,424.595,13.598,NaN
> 20260926215450,3,424.604,13.598,0.210
> 20260926215451,3,424.604,13.598,NaN
> 20260926215452,3,424.604,13.598,NaN
> 20260926215453,3,424.604,13.595,NaN
> 20260926215454,3,424.599,13.595,NaN
> 20260926215455,3,424.599,13.595,0.211
> 20260926215456,3,424.599,13.595,NaN
> 20260926215457,3,424.599,13.595,NaN
> 20260926215458,3,424.599,13.598,NaN
> 20260926215459,3,424.574,13.598,NaN
> 20260926215500,3,424.574,13.598,0.209
> 20260926215501,3,424.574,13.598,NaN
> 20260926215502,3,424.574,13.597,NaN
> 20260926215503,3,424.652,13.597,NaN
> 20260926215504,3,424.652,13.597,NaN
> 20260926215505,3,424.652,13.597,0.212
> 20260926215506,3,424.652,13.597,NaN
> 20260926215507,3,424.652,13.568,NaN
> 20260926215508,3,424.513,13.568,NaN
> 20260926215509,2,424.513,13.568,NaN
> 20260926215510,2,424.513,13.568,0.212
> 20260926215511,2,424.513,13.560,NaN
> 20260926215512,2,424.466,13.560,NaN
> 20260926215513,2,424.466,13.560,NaN
> 20260926215514,2,424.466,13.560,NaN
> 20260926215515,2,424.466,13.546,0.211
> 20260926215516,2,424.405,13.546,NaN
> 20260926215517,2,424.405,13.546,NaN
> 20260926215518,2,424.405,13.546,NaN
> 20260926215519,2,424.405,13.546,NaN
> 20260926215520,2,424.405,13.539,0.210
> 20260926215521,2,424.372,13.539,NaN
> 20260926215522,2,424.372,13.539,NaN
> 20260926215523,2,424.372,13.539,NaN
> 20260926215524,2,424.372,13.541,NaN
> 20260926215525,2,424.347,13.541,0.210
> 20260926215526,2,424.347,13.541,NaN
> 20260926215527,2,424.347,13.541,NaN
> 20260926215528,2,424.347,13.541,NaN
> 20260926215529,2,424.347,13.538,NaN
> 20260926215530,2,424.347,13.538,0.211
> 20260926215531,2,424.347,13.538,NaN
> 20260926215532,2,424.347,13.538,NaN
> 20260926215533,2,424.347,13.541,NaN
> 20260926215534,2,424.358,13.541,NaN
> 20260926215535,2,424.358,13.541,0.211
> 20260926215536,2,424.358,13.541,NaN
> 20260926215537,2,424.358,13.528,NaN
> 20260926215538,2,424.293,13.528,NaN
> 20260926215539,2,424.293,13.528,NaN
> 20260926215540,2,424.293,13.528,0.209
> 20260926215541,2,424.293,13.528,NaN
> 20260926215542,2,424.293,13.552,NaN
> 20260926215543,1,424.267,13.552,NaN
> 20260926215544,1,424.267,13.552,NaN
> 20260926215545,1,424.267,13.552,0.209
> 20260926215546,1,424.267,13.542,NaN
> 20260926215547,1,424.116,13.542,NaN
> 20260926215548,1,424.116,13.542,NaN
> 20260926215549,1,424.116,13.542,NaN
> 20260926215550,1,424.116,13.542,0.208
> 20260926215551,1,424.116,13.543,NaN
> 20260926215552,1,423.992,13.543,NaN
> 20260926215553,1,423.992,13.543,NaN
> 20260926215554,1,423.992,13.543,NaN
> 20260926215555,1,423.992,13.528,0.209
> 20260926215556,1,423.984,13.528,NaN
> 20260926215557,1,423.984,13.528,NaN
> 20260926215558,1,423.984,13.528,NaN
> 20260926215559,1,423.984,13.527,NaN
> 20260926215600,1,423.982,13.527,0.207
> 20260926215601,1,423.982,13.527,NaN
> 20260926215602,1,423.982,13.527,NaN
> 20260926215603,1,423.982,13.527,NaN
> 20260926215604,1,423.982,13.526,NaN
> 20260926215605,1,423.975,13.526,0.207
> 20260926215606,1,423.975,13.526,NaN
> 20260926215607,1,423.975,13.526,NaN
> 20260926215608,1,423.975,13.536,NaN
> 20260926215609,1,424.329,13.536,NaN
> 20260926215610,1,424.329,13.536,0.212
> 20260926215611,1,424.329,13.536,NaN
> 20260926215612,1,424.329,13.536,NaN
> 20260926215613,NaN,424.329,13.476,NaN
> 20260926215614,NaN,423.992,13.476,NaN
> 20260926215615,NaN,423.992,13.476,0.211
> 20260926215616,NaN,423.992,13.476,NaN
> 20260926215617,NaN,423.992,13.433,NaN
> 20260926215618,NaN,424.315,13.433,NaN
> 20260926215619,NaN,424.315,13.433,NaN
> 20260926215620,NaN,424.315,13.433,0.212
> 20260926215621,9,424.315,13.535,NaN
> 20260926215622,9,424.992,13.535,NaN
> 20260926215623,9,424.992,13.535,NaN
> 20260926215624,9,424.992,13.535,NaN
> 20260926215625,9,424.992,13.535,0.211
> 20260926215626,9,426.127,13.683,NaN
> 20260926215627,9,426.127,13.683,NaN
> 20260926215628,9,426.127,13.683,NaN
> 20260926215629,9,426.127,13.683,NaN
> 20260926215630,9,426.127,13.753,0.212
> 20260926215631,9,427.634,13.753,NaN
> 20260926215632,9,427.634,13.753,NaN
> 20260926215633,9,427.634,13.753,NaN
> 20260926215634,9,427.634,13.718,NaN
> 20260926215635,9,427.756,13.718,0.212
> 20260926215636,9,427.756,13.718,NaN
> 20260926215637,9,427.756,13.718,NaN
> 20260926215638,9,427.756,13.718,NaN
> 20260926215639,9,427.756,13.678,NaN
> 20260926215640,9,427.823,13.678,0.211
> 20260926215641,9,427.823,13.678,NaN
> 20260926215642,9,427.823,13.678,NaN
> 20260926215643,9,427.823,13.698,NaN
> 20260926215644,9,427.950,13.698,NaN
> 20260926215645,9,427.950,13.698,0.211
> 20260926215646,9,427.950,13.698,NaN
> 20260926215647,9,427.950,13.698,NaN
> 20260926215648,9,427.950,13.661,NaN
> 20260926215649,9,427.774,13.661,NaN
> 20260926215650,9,427.774,13.661,0.213
> 20260926215651,9,427.774,13.661,NaN
> 20260926215652,9,427.774,13.641,NaN
> 20260926215653,9,427.814,13.641,NaN
> 20260926215654,9,427.814,13.641,NaN
> 20260926215655,9,427.814,13.641,0.211
> 20260926215656,8,427.814,13.652,NaN
> 20260926215657,8,427.953,13.652,NaN
> 20260926215658,8,427.953,13.652,NaN
> 20260926215659,8,427.953,13.652,NaN
> 20260926215700,8,427.953,13.652,0.212
> 20260926215701,8,427.953,13.650,NaN
> 20260926215702,8,427.967,13.650,NaN
> 20260926215703,8,427.967,13.650,NaN
> 20260926215704,8,427.967,13.650,NaN
> 20260926215705,8,427.967,13.636,0.213
> 20260926215706,8,426.815,13.636,NaN
> 20260926215707,8,426.815,13.636,NaN
> 20260926215708,8,426.815,13.636,NaN
> 20260926215709,8,426.815,13.636,NaN
> 20260926215710,8,426.815,13.593,0.210
> 20260926215711,8,426.247,13.593,NaN
> 20260926215712,8,426.247,13.593,NaN
> 20260926215713,8,426.247,13.593,NaN
> 20260926215714,8,426.247,13.578,NaN
> 20260926215715,8,426.140,13.578,0.211
> 20260926215716,8,426.140,13.578,NaN
> 20260926215717,8,426.140,13.578,NaN
> 20260926215718,8,426.140,13.573,NaN
> 20260926215719,8,426.291,13.573,NaN
> 20260926215720,8,426.291,13.573,0.215
> 20260926215721,8,426.291,13.573,NaN
> 20260926215722,8,426.291,13.573,NaN
> 20260926215723,8,426.291,13.489,NaN
> 20260926215724,8,426.044,13.489,NaN
> 20260926215725,8,426.044,13.489,0.213
> 20260926215726,8,426.044,13.489,NaN
> 20260926215727,8,426.044,13.498,NaN
> 20260926215728,8,426.043,13.498,NaN
> 20260926215729,8,426.043,13.498,NaN
> 20260926215730,7,426.043,13.498,0.214
> 20260926215731,7,426.043,13.498,NaN
> 20260926215732,7,426.043,13.509,NaN
> 20260926215733,7,425.960,13.509,NaN
> 20260926215734,7,425.960,13.509,NaN
> 20260926215735,7,425.960,13.509,0.214
> 20260926215736,7,425.960,13.509,NaN
> 20260926215737,7,425.678,13.509,NaN
> 20260926215738,7,425.678,13.509,NaN
> 20260926215739,7,425.678,13.509,NaN
> 20260926215740,7,425.678,13.550,0.213
> 20260926215741,7,425.190,13.550,NaN
> 20260926215742,7,425.190,13.550,NaN
> 20260926215743,7,425.190,13.550,NaN
> 20260926215744,7,425.190,13.550,NaN
> 20260926215745,7,425.122,13.591,0.215
> 20260926215746,7,425.122,13.591,NaN
> 20260926215747,7,425.122,13.591,NaN
> 20260926215748,7,425.122,13.591,NaN
> 20260926215749,7,425.122,13.615,NaN
> 20260926215750,7,425.083,13.615,0.214
> 20260926215751,7,425.083,13.615,NaN
> 20260926215752,7,425.083,13.615,NaN
> 20260926215753,7,425.083,13.605,NaN
> 20260926215754,7,425.057,13.605,NaN
> 20260926215755,7,425.057,13.605,0.216
> 20260926215756,7,425.057,13.605,NaN
> 20260926215757,7,425.057,13.605,NaN
> 20260926215758,7,425.057,13.607,NaN
> 20260926215759,7,425.027,13.607,NaN
> 20260926215800,7,425.027,13.607,0.215
> 20260926215801,7,425.027,13.607,NaN
> 20260926215802,6,425.027,13.627,NaN
> 20260926215803,6,424.909,13.627,NaN
> 20260926215804,6,424.909,13.627,NaN
> 20260926215805,6,424.909,13.627,0.213
> 20260926215806,6,424.909,13.627,NaN
> 20260926215807,6,424.909,13.621,NaN
> 20260926215808,6,424.890,13.621,NaN
> 20260926215809,6,424.890,13.621,NaN
> 20260926215810,6,424.890,13.621,0.213
> 20260926215811,6,424.890,13.599,NaN
> 20260926215812,6,424.723,13.599,NaN
> 20260926215813,6,424.723,13.599,NaN
> 20260926215814,6,424.723,13.599,NaN
> 20260926215815,6,424.723,13.583,0.214
> 20260926215816,6,424.715,13.583,NaN
> 20260926215817,6,424.715,13.583,NaN
> 20260926215818,6,424.715,13.583,NaN
> 20260926215819,6,424.715,13.583,NaN
> 20260926215820,6,424.715,13.568,0.214
> 20260926215821,6,424.705,13.568,NaN
> 20260926215822,6,424.705,13.568,NaN
> 20260926215823,6,424.705,13.568,NaN
> 20260926215824,6,424.705,13.574,NaN
> 20260926215825,6,424.658,13.574,0.212
> 20260926215826,6,424.658,13.574,NaN
> 20260926215827,6,424.658,13.574,NaN
> 20260926215828,6,424.658,13.574,NaN
> 20260926215829,6,424.658,13.576,NaN
> 20260926215830,6,424.740,13.576,0.213
> 20260926215831,6,424.740,13.576,NaN
> 20260926215832,6,424.740,13.576,NaN
> 20260926215833,6,424.740,13.576,NaN
> 20260926215834,5,424.698,13.576,NaN
> 20260926215835,5,424.698,13.576,0.212
> 20260926215836,5,424.698,13.576,NaN
> 20260926215837,5,424.698,13.578,NaN
> 20260926215838,5,424.581,13.578,NaN
> 20260926215839,5,424.581,13.578,NaN
> 20260926215840,5,424.581,13.578,0.212
> 20260926215841,5,424.581,13.578,NaN
> 20260926215842,5,424.581,13.543,NaN
> 20260926215843,5,424.416,13.543,NaN
> 20260926215844,5,424.416,13.543,NaN
> 20260926215845,5,424.416,13.543,0.212
> 20260926215846,5,424.416,13.537,NaN
> 20260926215847,5,424.430,13.537,NaN
> 20260926215848,5,424.430,13.537,NaN
> 20260926215849,5,424.430,13.537,NaN
> 20260926215850,5,424.430,13.537,0.211
> 20260926215851,5,424.430,13.526,NaN
> 20260926215852,5,424.445,13.526,NaN
> 20260926215853,5,424.445,13.526,NaN
> 20260926215854,5,424.445,13.526,NaN
> 20260926215855,5,424.445,13.514,0.212
> 20260926215856,5,424.442,13.514,NaN
> 20260926215857,5,424.442,13.514,NaN
> 20260926215858,5,424.442,13.514,NaN
> 20260926215859,5,424.442,13.514,NaN
> 20260926215900,5,424.442,13.527,0.211
> 20260926215901,5,424.447,13.527,NaN
> 20260926215902,5,424.447,13.527,NaN
> 20260926215903,5,424.447,13.527,NaN
> 20260926215904,4,424.447,13.523,NaN
> 20260926215905,4,424.450,13.523,0.212
> 20260926215906,4,424.450,13.523,NaN
> 20260926215907,4,424.450,13.523,NaN
> 20260926215908,4,424.450,13.523,NaN
> 20260926215909,4,424.450,13.518,NaN
> 20260926215910,4,424.404,13.518,0.208
> 20260926215911,4,424.404,13.518,NaN
> 20260926215912,4,424.404,13.518,NaN
> 20260926215913,4,424.404,13.510,NaN
> 20260926215914,4,424.257,13.510,NaN
> 20260926215915,4,424.257,13.510,0.210
> 20260926215916,4,424.257,13.510,NaN
> 20260926215917,4,424.257,13.495,NaN
> 20260926215918,4,424.259,13.495,NaN
> 20260926215919,4,424.259,13.495,NaN
> 20260926215920,4,424.259,13.495,0.211
> 20260926215921,4,424.259,13.495,NaN
> 20260926215922,4,424.259,13.501,NaN
> 20260926215923,4,424.279,13.501,NaN
> 20260926215924,4,424.279,13.501,NaN
> 20260926215925,4,424.279,13.501,0.211
> 20260926215926,4,424.279,13.491,NaN
> 20260926215927,4,424.303,13.491,NaN
> 20260926215928,4,424.303,13.491,NaN
> 20260926215929,4,424.303,13.491,NaN
> 20260926215930,4,424.303,13.492,0.212
> 20260926215931,4,424.374,13.492,NaN
> 20260926215932,4,424.374,13.492,NaN
> 20260926215933,4,424.374,13.492,NaN
> 20260926215934,4,424.374,13.492,NaN
> 20260926215935,4,424.374,13.446,0.211
> 20260926215936,4,424.247,13.446,NaN
> 20260926215937,4,424.247,13.446,NaN
> 20260926215938,3,424.247,13.446,NaN
> 20260926215939,3,424.247,13.458,NaN
> 20260926215940,3,424.230,13.458,0.211
> 20260926215941,3,424.230,13.458,NaN
> 20260926215942,3,424.230,13.458,NaN
> 20260926215943,3,424.230,13.458,NaN
> 20260926215944,3,424.230,13.437,NaN
> 20260926215945,3,424.166,13.437,0.211
> 20260926215946,3,424.166,13.437,NaN
> 20260926215947,3,424.166,13.437,NaN
> 20260926215948,3,424.166,13.440,NaN
> 20260926215949,3,424.117,13.440,NaN
> 20260926215950,3,424.117,13.440,0.211
> 20260926215951,3,424.117,13.440,NaN
> 20260926215952,3,424.117,13.435,NaN
> 20260926215953,3,424.098,13.435,NaN
> 20260926215954,3,424.098,13.435,NaN
> 20260926215955,3,424.098,13.435,0.211
> 20260926215956,3,424.098,13.435,NaN
> 20260926215957,3,424.098,13.433,NaN
> 20260926215958,3,424.130,13.433,NaN
> 20260926215959,3,424.130,13.433,NaN
> 20260926220000,3,424.130,13.433,0.210
> 20260926220001,3,424.130,13.434,NaN
> 20260926220002,3,424.239,13.434,NaN
> 20260926220003,3,424.239,13.434,NaN
> 20260926220004,3,424.239,13.434,NaN
> 20260926220005,3,424.239,13.434,0.212
> 20260926220006,3,424.239,13.400,NaN
> 20260926220007,3,424.091,13.400,NaN
> 20260926220008,3,424.091,13.400,NaN
> 20260926220009,2,424.091,13.400,NaN
> 20260926220010,2,424.091,13.391,0.211
> 20260926220011,2,424.042,13.391,NaN
> 20260926220012,2,424.042,13.391,NaN
> 20260926220013,2,424.042,13.391,NaN
> 20260926220014,2,424.042,13.391,NaN
> 20260926220015,2,424.042,13.413,0.211
> 20260926220016,2,424.043,13.413,NaN
> 20260926220017,2,424.043,13.413,NaN
> 20260926220018,2,424.043,13.413,NaN
> 20260926220019,2,424.043,13.425,NaN
> 20260926220020,2,423.998,13.425,0.211
> 20260926220021,2,423.998,13.425,NaN
> 20260926220022,2,423.998,13.425,NaN
> 20260926220023,2,423.998,13.408,NaN
> 20260926220024,2,424.028,13.408,NaN
> 20260926220025,2,424.028,13.408,0.212
> 20260926220026,2,424.028,13.408,NaN
> 20260926220027,2,424.028,13.408,NaN
> 20260926220028,2,424.028,13.412,NaN
> 20260926220029,2,423.964,13.412,NaN
> 20260926220030,2,423.964,13.412,0.211
> 20260926220031,2,423.964,13.412,NaN
> 20260926220032,2,423.964,13.414,NaN
> 20260926220033,2,424.022,13.414,NaN
> 20260926220034,2,424.022,13.414,NaN
> 20260926220035,2,424.022,13.414,0.210
> 20260926220036,2,424.022,13.395,NaN
> 20260926220037,2,423.964,13.395,NaN
> 20260926220038,2,423.964,13.395,NaN
> 20260926220039,2,423.964,13.395,NaN
> 20260926220040,2,423.964,13.395,0.209
> 20260926220041,1,423.964,13.430,NaN
> 20260926220042,1,423.968,13.430,NaN
> 20260926220043,1,423.968,13.430,NaN
> 20260926220044,1,423.968,13.430,NaN
> 20260926220045,1,423.968,13.404,0.209
> 20260926220046,1,423.936,13.404,NaN
> 20260926220047,1,423.936,13.404,NaN
> 20260926220048,1,423.936,13.404,NaN
> 20260926220049,1,423.936,13.404,NaN
> 20260926220050,1,423.936,13.397,0.209
> 20260926220051,1,423.893,13.397,NaN
> 20260926220052,1,423.893,13.397,NaN
> 20260926220053,1,423.893,13.397,NaN
> 20260926220054,1,423.893,13.381,NaN
> 20260926220055,1,423.902,13.381,0.209
> 20260926220056,1,423.902,13.381,NaN
> 20260926220057,1,423.902,13.381,NaN
> 20260926220058,1,423.902,13.381,NaN
> 20260926220059,1,423.868,13.388,NaN
> 20260926220100,1,423.868,13.388,0.209
> 20260926220101,1,423.868,13.388,NaN
> 20260926220102,1,423.868,13.388,NaN
> 20260926220103,1,423.868,13.379,NaN
> 20260926220104,1,423.871,13.379,NaN
> 20260926220105,NaN,NaN,NaN,0.207
> 20260926220106,1,423.871,13.379,NaN
> 20260926220107,1,423.871,13.407,NaN
> 20260926220108,1,424.196,13.407,NaN
> 20260926220109,1,424.196,13.407,NaN
> 20260926220110,1,424.196,13.407,0.213
> 20260926220111,NaN,424.196,13.407,NaN
> 20260926220112,NaN,424.196,13.327,NaN
> 20260926220113,NaN,423.807,13.327,NaN
> 20260926220114,NaN,423.807,13.327,NaN
> 20260926220115,NaN,423.807,13.327,0.212
> 20260926220116,NaN,423.807,13.308,NaN
> 20260926220117,NaN,424.064,13.308,NaN
> 20260926220118,NaN,424.064,13.308,NaN
> 20260926220119,NaN,424.064,13.308,NaN
> 20260926220120,9,424.064,13.385,0.210
> 20260926220121,9,424.412,13.385,NaN
> 20260926220122,9,424.412,13.385,NaN
> 20260926220123,9,424.412,13.385,NaN
> 20260926220124,9,424.412,13.385,NaN
> 20260926220125,9,424.412,13.490,0.212
> 20260926220126,9,424.943,13.490,NaN
> 20260926220127,9,424.943,13.490,NaN
> 20260926220128,9,424.943,13.490,NaN
> 20260926220129,9,424.943,13.556,NaN
> 20260926220130,9,426.820,13.556,0.212
> 20260926220131,9,426.820,13.556,NaN
> 20260926220132,9,426.820,13.556,NaN
> 20260926220133,9,426.820,13.556,NaN
> 20260926220134,9,426.820,13.530,NaN
> 20260926220135,9,427.352,13.530,0.212
> 20260926220136,9,427.352,13.530,NaN
> 20260926220137,9,427.352,13.530,NaN
> 20260926220138,9,427.352,13.526,NaN
> 20260926220139,9,427.411,13.526,NaN
> 20260926220140,9,427.411,13.526,0.210
> 20260926220141,9,427.411,13.526,NaN
> 20260926220142,9,427.411,13.526,NaN
> 20260926220143,9,427.411,13.523,NaN
> 20260926220144,9,427.508,13.523,NaN
> 20260926220145,9,427.508,13.523,0.212
> 20260926220146,9,427.508,13.523,NaN
> 20260926220147,9,427.508,13.483,NaN
> 20260926220148,9,427.286,13.483,NaN
> 20260926220149,9,427.286,13.483,NaN
> 20260926220150,9,427.286,13.483,0.213
> 20260926220151,9,427.286,13.477,NaN
> 20260926220152,9,427.337,13.477,NaN
> 20260926220153,9,427.337,13.477,NaN
> 20260926220154,9,427.337,13.477,NaN
> 20260926220155,9,427.337,13.477,0.212
> 20260926220156,8,427.337,13.492,NaN
> 20260926220157,8,427.354,13.492,NaN
> 20260926220158,8,427.354,13.492,NaN
> 20260926220159,8,427.354,13.492,NaN
> 20260926220200,8,427.354,13.497,0.212
> 20260926220201,8,427.295,13.497,NaN
> 20260926220202,8,427.295,13.497,NaN
> 20260926220203,8,427.295,13.497,NaN
> 20260926220204,8,427.295,13.489,NaN
> 20260926220205,8,426.186,13.489,0.212
> 20260926220206,8,426.186,13.489,NaN
> 20260926220207,8,426.186,13.489,NaN
> 20260926220208,8,426.186,13.489,NaN
> 20260926220209,8,426.186,13.467,NaN
> 20260926220210,8,425.868,13.467,0.213
> 20260926220211,8,425.868,13.467,NaN
> 20260926220212,8,425.868,13.467,NaN
> 20260926220213,8,425.868,13.464,NaN
> 20260926220214,8,425.926,13.464,NaN
> 20260926220215,8,425.926,13.464,0.211
> 20260926220216,8,425.926,13.464,NaN
> 20260926220217,8,425.926,13.462,NaN
> 20260926220218,8,426.064,13.462,NaN
> 20260926220219,8,426.064,13.462,NaN
> 20260926220220,8,426.064,13.462,0.213
> 20260926220221,8,426.064,13.462,NaN
> 20260926220222,8,426.064,13.387,NaN
> 20260926220223,8,425.919,13.387,NaN
> 20260926220224,8,425.919,13.387,NaN
> 20260926220225,8,425.919,13.387,0.214
> 20260926220226,8,425.919,13.406,NaN
> 20260926220227,8,425.900,13.406,NaN
> 20260926220228,8,425.900,13.406,NaN
> 20260926220229,7,425.900,13.406,NaN
> 20260926220230,7,425.900,13.406,0.215
> 20260926220231,7,425.900,13.421,NaN
> 20260926220232,7,425.955,13.421,NaN
> 20260926220233,7,425.955,13.421,NaN
> 20260926220234,7,425.955,13.421,NaN
> 20260926220235,7,425.955,13.429,0.213
> 20260926220236,7,425.325,13.429,NaN
> 20260926220237,7,425.325,13.429,NaN
> 20260926220238,7,425.325,13.429,NaN
> 20260926220239,7,425.325,13.429,NaN
> 20260926220240,7,425.325,13.483,0.214
> 20260926220241,7,424.872,13.483,NaN
> 20260926220242,7,424.872,13.483,NaN
> 20260926220243,7,424.872,13.483,NaN
> 20260926220244,7,424.872,13.516,NaN
> 20260926220245,7,424.826,13.516,0.214
> 20260926220246,7,424.826,13.516,NaN
> 20260926220247,7,424.826,13.516,NaN
> 20260926220248,7,424.826,13.524,NaN
> 20260926220249,7,424.876,13.524,NaN
> 20260926220250,7,424.876,13.524,0.216
> 20260926220251,7,424.876,13.524,NaN
> 20260926220252,7,424.876,13.524,NaN
> 20260926220253,7,424.876,13.520,NaN
> 20260926220254,7,424.816,13.520,NaN
> 20260926220255,7,424.816,13.520,0.215
> 20260926220256,7,424.816,13.520,NaN
> 20260926220257,7,424.816,13.518,NaN
> 20260926220258,7,424.828,13.518,NaN
> 20260926220259,7,424.828,13.518,NaN
> 20260926220300,6,424.828,13.518,0.215
> 20260926220301,6,424.828,13.518,NaN
> 20260926220302,6,424.828,13.518,NaN
> 20260926220303,6,424.945,13.518,NaN
> 20260926220304,6,424.945,13.518,NaN
> 20260926220305,6,424.945,13.518,0.214
> 20260926220306,6,424.945,13.521,NaN
> 20260926220307,6,424.854,13.521,NaN
> 20260926220308,6,424.854,13.521,NaN
> 20260926220309,6,424.854,13.521,NaN
> 20260926220310,6,424.854,13.506,0.215
> 20260926220311,6,424.684,13.506,NaN
> 20260926220312,6,424.684,13.506,NaN
> 20260926220313,6,424.684,13.506,NaN
> 20260926220314,6,424.684,13.506,NaN
> 20260926220315,6,424.684,13.495,0.213
> 20260926220316,6,424.681,13.495,NaN
> 20260926220317,6,424.681,13.495,NaN
> 20260926220318,6,424.681,13.495,NaN
> 20260926220319,6,424.681,13.490,NaN
> 20260926220320,6,424.644,13.490,0.214
> 20260926220321,6,424.644,13.490,NaN
> 20260926220322,6,424.644,13.490,NaN
> 20260926220323,6,424.644,13.484,NaN
> 20260926220324,6,424.670,13.484,NaN
> 20260926220325,6,424.670,13.484,0.213
> 20260926220326,6,424.670,13.484,NaN
> 20260926220327,6,424.670,13.484,NaN
> 20260926220328,6,424.670,13.502,NaN
> 20260926220329,6,424.729,13.502,NaN
> 20260926220330,6,424.729,13.502,0.212
> 20260926220331,6,424.729,13.502,NaN
> 20260926220332,6,424.729,13.499,NaN
> 20260926220333,6,424.750,13.499,NaN
> 20260926220334,5,424.750,13.499,NaN
> 20260926220335,5,424.750,13.499,0.212
> 20260926220336,5,424.750,13.499,NaN
> 20260926220337,5,424.750,13.502,NaN
> 20260926220338,5,424.648,13.502,NaN
> 20260926220339,5,424.648,13.502,NaN
> 20260926220340,5,424.648,13.502,0.212
> 20260926220341,5,424.648,13.483,NaN
> 20260926220342,5,424.541,13.483,NaN
> 20260926220343,5,424.541,13.483,NaN
> 20260926220344,5,424.541,13.483,NaN
> 20260926220345,5,424.541,13.480,0.211
> 20260926220346,5,424.492,13.480,NaN
> 20260926220347,5,424.492,13.480,NaN
> 20260926220348,5,424.492,13.480,NaN
> 20260926220349,5,424.492,13.480,NaN
> 20260926220350,5,424.492,13.471,0.211
> 20260926220351,5,424.563,13.471,NaN
> 20260926220352,5,424.563,13.471,NaN
> 20260926220353,5,424.563,13.471,NaN
> 20260926220354,5,424.563,13.461,NaN
> 20260926220355,5,424.616,13.461,0.211
> 20260926220356,5,424.616,13.461,NaN
> 20260926220357,5,424.616,13.461,NaN
> 20260926220358,5,424.616,13.461,NaN
> 20260926220359,5,424.621,13.461,NaN
> 20260926220400,5,424.621,13.461,0.211
> 20260926220401,5,424.621,13.461,NaN
> 20260926220402,5,424.621,13.461,NaN
> 20260926220403,4,424.621,13.485,NaN
> 20260926220404,4,424.631,13.485,NaN
> 20260926220405,4,424.631,13.485,0.213
> 20260926220406,4,424.631,13.485,NaN
> 20260926220407,4,424.631,13.476,NaN
> 20260926220408,4,424.537,13.476,NaN
> 20260926220409,4,424.537,13.476,NaN
> 20260926220410,4,424.537,13.476,0.211
> 20260926220411,4,424.537,13.476,NaN
> 20260926220412,4,424.447,13.472,NaN
> 20260926220413,4,424.447,13.472,NaN
> 20260926220414,4,424.447,13.472,NaN
> 20260926220415,4,424.447,13.472,0.209
> 20260926220416,4,424.447,13.461,NaN
> 20260926220417,4,424.443,13.461,NaN
> 20260926220418,4,424.443,13.461,NaN
> 20260926220419,4,424.443,13.461,NaN
> 20260926220420,4,424.443,13.452,0.209
> 20260926220421,4,424.420,13.452,NaN
> 20260926220422,4,424.420,13.452,NaN
> 20260926220423,4,424.420,13.452,NaN
> 20260926220424,4,424.420,13.452,NaN
> 20260926220425,4,424.420,13.458,0.210
> 20260926220426,4,424.439,13.458,NaN
> 20260926220427,4,424.439,13.458,NaN
> 20260926220428,4,424.439,13.458,NaN
> 20260926220429,4,424.439,13.456,NaN
> 20260926220430,4,424.532,13.456,0.212
> 20260926220431,4,424.532,13.456,NaN
> 20260926220432,4,424.532,13.456,NaN
> 20260926220433,4,424.532,13.408,NaN
> 20260926220434,4,424.426,13.408,NaN
> 20260926220435,4,424.426,13.408,0.212
> 20260926220436,4,424.426,13.408,NaN
> 20260926220437,3,424.426,13.408,NaN
> 20260926220438,3,424.426,13.418,NaN
> 20260926220439,3,424.342,13.418,NaN
> 20260926220440,3,424.342,13.418,0.212
> 20260926220441,3,424.342,13.418,NaN
> 20260926220442,3,424.342,13.401,NaN
> 20260926220443,3,424.153,13.401,NaN
> 20260926220444,3,424.153,13.401,NaN
> 20260926220445,3,424.153,13.401,0.211
> 20260926220446,3,424.153,13.401,NaN
> 20260926220447,3,424.153,13.395,NaN
> 20260926220448,3,424.176,13.395,NaN
> 20260926220449,3,424.176,13.395,NaN
> 20260926220450,3,424.176,13.395,0.211
> 20260926220451,3,424.176,13.405,NaN
> 20260926220452,3,424.198,13.405,NaN
> 20260926220453,3,424.198,13.405,NaN
> 20260926220454,3,424.198,13.405,NaN
> 20260926220455,3,424.198,13.401,0.210
> 20260926220456,3,424.202,13.401,NaN
> 20260926220457,3,424.202,13.401,NaN
> 20260926220458,3,424.202,13.401,NaN
> 20260926220459,3,424.202,13.401,NaN
> 20260926220500,3,424.202,13.406,0.210
> 20260926220501,3,424.316,13.406,NaN
> 20260926220502,3,424.316,13.406,NaN
> 20260926220503,3,424.316,13.406,NaN
> 20260926220504,3,424.316,13.387,NaN
> 20260926220505,3,424.121,13.387,0.212
> 20260926220506,3,424.121,13.387,NaN
> 20260926220507,2,424.121,13.387,NaN
> 20260926220508,2,424.121,13.367,NaN
> 20260926220509,2,424.095,13.367,NaN
> 20260926220510,2,424.095,13.367,0.211
> 20260926220511,2,424.095,13.367,NaN
> 20260926220512,2,424.095,13.367,NaN
> 20260926220513,2,424.095,13.369,NaN
> 20260926220514,2,423.959,13.369,NaN
> 20260926220515,2,423.959,13.369,0.211
> 20260926220516,2,423.959,13.369,NaN
> 20260926220517,2,423.959,13.369,NaN
> 20260926220518,2,423.946,13.369,NaN
> 20260926220519,2,423.946,13.369,NaN
> 20260926220520,2,423.946,13.369,0.211
> 20260926220521,2,423.946,13.369,NaN
> 20260926220522,2,423.974,13.367,NaN
> 20260926220523,2,423.974,13.367,NaN
> 20260926220524,2,423.974,13.367,NaN
> 20260926220525,2,423.974,13.367,0.211
> 20260926220526,2,423.974,13.352,NaN
> 20260926220527,2,423.968,13.352,NaN
> 20260926220528,2,423.968,13.352,NaN
> 20260926220529,2,423.968,13.352,NaN
> 20260926220530,2,423.968,13.351,0.210
> 20260926220531,2,423.941,13.351,NaN
> 20260926220532,2,423.941,13.351,NaN
> 20260926220533,2,423.941,13.351,NaN
> 20260926220534,2,423.941,13.351,NaN
> 20260926220535,2,423.941,13.354,0.209
> 20260926220536,2,423.891,13.354,NaN
> 20260926220537,2,423.891,13.354,NaN
> 20260926220538,2,423.891,13.354,NaN
> 20260926220539,2,423.891,13.377,NaN
> 20260926220540,2,423.987,13.377,0.209
> 20260926220541,1,423.987,13.377,NaN
> 20260926220542,1,423.987,13.377,NaN
> 20260926220543,1,423.987,13.347,NaN
> 20260926220544,1,423.835,13.347,NaN
> 20260926220545,1,423.835,13.347,0.209
> 20260926220546,1,423.835,13.347,NaN
> 20260926220547,1,423.835,13.347,NaN
> 20260926220548,1,423.835,13.309,NaN
> 20260926220549,1,423.847,13.309,NaN
> 20260926220550,1,423.847,13.309,0.208
> 20260926220551,1,423.847,13.309,NaN
> 20260926220552,1,423.847,13.306,NaN
> 20260926220553,1,423.859,13.306,NaN
> 20260926220554,1,423.859,13.306,NaN
> 20260926220555,1,423.859,13.306,0.208
> 20260926220556,1,423.859,13.306,NaN
> 20260926220557,1,423.833,13.313,NaN
> 20260926220558,1,423.833,13.313,NaN
> 20260926220559,1,423.833,13.313,NaN
> 20260926220600,1,423.833,13.313,0.208
> 20260926220601,1,423.833,13.313,NaN
> 20260926220602,1,423.883,13.313,NaN
> 20260926220603,1,423.883,13.313,NaN
> 20260926220604,1,423.883,13.313,NaN
> 20260926220605,1,423.883,13.324,0.207
> 20260926220606,1,424.082,13.324,NaN
> 20260926220607,1,424.082,13.324,NaN
> 20260926220608,1,424.082,13.324,NaN
> 20260926220609,1,424.082,13.324,NaN
> 20260926220610,NaN,423.811,13.278,0.212
> 20260926220611,NaN,423.811,13.278,NaN
> 20260926220612,NaN,423.811,13.278,NaN
> 20260926220613,NaN,423.811,13.278,NaN
> 20260926220614,NaN,423.811,13.234,NaN
> 20260926220615,NaN,423.989,13.234,0.212
> 20260926220616,NaN,423.989,13.234,NaN
> 20260926220617,NaN,423.989,13.234,NaN
> 20260926220618,NaN,423.989,13.327,NaN
> 20260926220619,NaN,424.506,13.327,NaN
> 20260926220620,9,424.506,13.327,0.212
> 20260926220621,9,424.506,13.327,NaN
> 20260926220622,9,424.506,13.327,NaN
> 20260926220623,9,424.506,13.432,NaN
> 20260926220624,9,424.976,13.432,NaN
> 20260926220625,9,424.976,13.432,0.210
> 20260926220626,9,424.976,13.432,NaN
> 20260926220627,9,424.976,13.480,NaN
> 20260926220628,9,427.099,13.480,NaN
> 20260926220629,9,427.099,13.480,NaN
> 20260926220630,9,427.099,13.480,0.212
> 20260926220631,9,427.099,13.480,NaN
> 20260926220632,9,427.099,13.480,NaN
> 20260926220633,9,428.039,13.480,NaN
> 20260926220634,9,428.039,13.480,NaN
> 20260926220635,9,428.039,13.480,0.212
> 20260926220636,9,428.039,13.456,NaN
> 20260926220637,9,428.011,13.456,NaN
> 20260926220638,9,428.011,13.456,NaN
> 20260926220639,9,428.011,13.456,NaN
> 20260926220640,9,428.011,13.456,0.210
> 20260926220641,9,428.011,13.465,NaN
> 20260926220642,9,428.206,13.465,NaN
> 20260926220643,9,428.206,13.465,NaN
> 20260926220644,9,428.206,13.465,NaN
> 20260926220645,9,428.206,13.435,0.212
> 20260926220646,9,427.996,13.435,NaN
> 20260926220647,9,427.996,13.435,NaN
> 20260926220648,9,427.996,13.435,NaN
> 20260926220649,9,427.996,13.435,NaN
> 20260926220650,9,427.996,13.431,0.211
> 20260926220651,9,427.974,13.431,NaN
> 20260926220652,9,427.974,13.431,NaN
> 20260926220653,9,427.974,13.431,NaN
> 20260926220654,8,427.974,13.437,NaN
> 20260926220655,8,427.925,13.437,0.211
> 20260926220656,8,427.925,13.437,NaN
> 20260926220657,8,427.925,13.437,NaN
> 20260926220658,8,427.925,13.451,NaN
> 20260926220659,8,427.882,13.451,NaN
> 20260926220700,8,427.882,13.451,0.212
> 20260926220701,8,427.882,13.451,NaN
> 20260926220702,8,427.882,13.451,NaN
> 20260926220703,8,427.882,13.441,NaN
> 20260926220704,8,426.495,13.441,NaN
> 20260926220705,8,426.495,13.441,0.212
> 20260926220706,8,426.495,13.441,NaN
> 20260926220707,8,426.495,13.416,NaN
> 20260926220708,8,426.084,13.416,NaN
> 20260926220709,8,426.084,13.416,NaN
> 20260926220710,8,426.084,13.416,0.212
> 20260926220711,8,426.084,13.416,NaN
> 20260926220712,8,426.084,13.413,NaN
> 20260926220713,8,426.014,13.413,NaN
> 20260926220714,8,426.014,13.413,NaN
> 20260926220715,8,426.014,13.413,0.213
> 20260926220716,8,426.014,13.391,NaN
> 20260926220717,8,426.102,13.391,NaN
> 20260926220718,8,426.102,13.391,NaN
> 20260926220719,8,426.102,13.391,NaN
> 20260926220720,8,426.102,13.324,0.215
> 20260926220721,8,425.919,13.324,NaN
> 20260926220722,8,425.919,13.324,NaN
> 20260926220723,8,425.919,13.324,NaN
> 20260926220724,8,425.919,13.324,NaN
> 20260926220725,8,425.919,13.340,0.215
> 20260926220726,8,425.922,13.340,NaN
> 20260926220727,7,425.922,13.340,NaN
> 20260926220728,7,425.922,13.340,NaN
> 20260926220729,7,425.922,13.353,NaN
> 20260926220730,7,425.881,13.353,0.215
> 20260926220731,7,425.881,13.353,NaN
> 20260926220732,7,425.881,13.353,NaN
> 20260926220733,7,425.881,13.355,NaN
> 20260926220734,7,425.463,13.355,NaN
> 20260926220735,7,425.463,13.355,0.214
> 20260926220736,7,425.463,13.355,NaN
> 20260926220737,7,425.463,13.355,NaN
> 20260926220738,7,425.463,13.416,NaN
> 20260926220739,7,424.916,13.416,NaN
> 20260926220740,7,424.916,13.416,0.215
> 20260926220741,7,424.916,13.416,NaN
> 20260926220742,7,424.916,13.433,NaN
> 20260926220743,7,424.787,13.433,NaN
> 20260926220744,7,424.787,13.433,NaN
> 20260926220745,7,424.787,13.433,0.214
> 20260926220746,7,424.787,13.433,NaN
> 20260926220747,7,424.787,13.458,NaN
> 20260926220748,7,424.800,13.458,NaN
> 20260926220749,7,424.800,13.458,NaN
> 20260926220750,7,424.800,13.458,0.214
> 20260926220751,7,424.800,13.460,NaN
> 20260926220752,7,424.736,13.460,NaN
> 20260926220753,7,424.736,13.460,NaN
> 20260926220754,7,424.736,13.460,NaN
> 20260926220755,7,424.736,13.453,0.216
> 20260926220756,7,424.717,13.453,NaN
> 20260926220757,7,424.717,13.453,NaN
> 20260926220758,6,424.717,13.453,NaN
> 20260926220759,6,424.717,13.453,NaN
> 20260926220800,6,424.717,13.471,0.213
> 20260926220801,6,424.729,13.471,NaN
> 20260926220802,6,424.729,13.471,NaN
> 20260926220803,6,424.729,13.471,NaN
> 20260926220804,6,424.729,13.478,NaN
> 20260926220805,6,424.581,13.478,0.213
> 20260926220806,6,424.581,13.478,NaN
> 20260926220807,6,424.581,13.478,NaN
> 20260926220808,6,424.581,13.478,NaN
> 20260926220809,6,424.581,13.451,NaN
> 20260926220810,6,424.429,13.451,0.214
> 20260926220811,6,424.429,13.451,NaN
> 20260926220812,6,424.429,13.451,NaN
> 20260926220813,6,424.429,13.434,NaN
> 20260926220814,6,424.400,13.434,NaN
> 20260926220815,6,424.400,13.434,0.213
> 20260926220816,6,424.400,13.434,NaN
> 20260926220817,6,424.400,13.434,NaN
> 20260926220818,6,424.400,13.427,NaN
> 20260926220819,6,424.354,13.427,NaN
> 20260926220820,6,424.354,13.427,0.214
> 20260926220821,6,424.354,13.427,NaN
> 20260926220822,6,424.354,13.419,NaN
> 20260926220823,6,424.309,13.419,NaN
> 20260926220824,6,424.309,13.419,NaN
> 20260926220825,6,424.309,13.419,0.213
> 20260926220826,6,424.309,13.419,NaN
> 20260926220827,6,424.309,13.446,NaN
> 20260926220828,6,424.312,13.446,NaN
> 20260926220829,6,424.312,13.446,NaN
> 20260926220830,5,424.312,13.446,0.212
> 20260926220831,5,424.312,13.448,NaN
> 20260926220832,5,424.359,13.448,NaN
> 20260926220833,5,424.359,13.448,NaN
> 20260926220834,5,424.359,13.448,NaN
> 20260926220835,5,424.359,13.448,0.212
> 20260926220836,5,424.359,13.454,NaN
> 20260926220837,5,424.205,13.454,NaN
> 20260926220838,5,424.205,13.454,NaN
> 20260926220839,5,424.205,13.454,NaN
> 20260926220840,5,424.205,13.413,0.212
> 20260926220841,5,424.160,13.413,NaN
> 20260926220842,5,424.160,13.413,NaN
> 20260926220843,5,424.160,13.413,NaN
> 20260926220844,5,424.160,13.405,NaN
> 20260926220845,5,424.152,13.405,0.211
> 20260926220846,5,424.152,13.405,NaN
> 20260926220847,5,424.152,13.405,NaN
> 20260926220848,5,424.152,13.405,NaN
> 20260926220849,5,424.152,13.405,NaN
> 20260926220850,5,424.136,13.405,0.210
> 20260926220851,5,424.136,13.405,NaN
> 20260926220852,5,424.136,13.405,NaN
> 20260926220853,5,424.136,13.396,NaN
> 20260926220854,5,424.168,13.396,NaN
> 20260926220855,5,424.168,13.396,0.213
> 20260926220856,5,424.168,13.396,NaN
> 20260926220857,5,424.168,13.388,NaN
> 20260926220858,5,424.114,13.388,NaN
> 20260926220859,5,424.114,13.388,NaN
> 20260926220900,5,424.114,13.388,0.212
> 20260926220901,5,424.114,13.388,NaN
> 20260926220902,4,424.114,13.413,NaN
> 20260926220903,4,424.150,13.413,NaN
> 20260926220904,4,424.150,13.413,NaN
> 20260926220905,4,424.150,13.413,0.211
> 20260926220906,4,424.150,13.401,NaN
> 20260926220907,4,424.073,13.401,NaN
> 20260926220908,4,424.073,13.401,NaN
> 20260926220909,4,424.073,13.401,NaN
> 20260926220910,4,424.073,13.389,0.209
> 20260926220911,4,423.966,13.389,NaN
> 20260926220912,4,423.966,13.389,NaN
> 20260926220913,4,423.966,13.389,NaN
> 20260926220914,4,423.966,13.389,NaN
> 20260926220915,4,423.966,13.376,0.211
> 20260926220916,4,423.977,13.376,NaN
> 20260926220917,4,423.977,13.376,NaN
> 20260926220918,4,423.977,13.376,NaN
> 20260926220919,4,423.977,13.374,NaN
> 20260926220920,4,423.949,13.374,0.210
> 20260926220921,4,423.949,13.374,NaN
> 20260926220922,4,423.949,13.374,NaN
> 20260926220923,4,423.949,13.374,NaN
> 20260926220924,4,423.949,13.373,NaN
> 20260926220925,4,423.979,13.373,0.209
> 20260926220926,4,423.979,13.373,NaN
> 20260926220927,4,423.979,13.373,NaN
> 20260926220928,4,423.979,13.365,NaN
> 20260926220929,4,424.047,13.365,NaN
> 20260926220930,4,424.047,13.365,0.212
> 20260926220931,4,424.047,13.365,NaN
> 20260926220932,4,424.047,13.308,NaN
> 20260926220933,4,423.945,13.308,NaN
> 20260926220934,3,423.945,13.308,NaN
> 20260926220935,3,423.945,13.308,0.211
> 20260926220936,3,423.945,13.308,NaN
> 20260926220937,3,423.945,13.324,NaN
> 20260926220938,3,423.944,13.324,NaN
> 20260926220939,3,423.944,13.324,NaN
> 20260926220940,3,423.944,13.324,0.211
> 20260926220941,3,423.944,13.303,NaN
> 20260926220942,3,423.906,13.303,NaN
> 20260926220943,3,423.906,13.303,NaN
> 20260926220944,3,423.906,13.303,NaN
> 20260926220945,3,423.906,13.295,0.211
> 20260926220946,3,423.896,13.295,NaN
> 20260926220947,3,423.896,13.295,NaN
> 20260926220948,3,423.896,13.295,NaN
> 20260926220949,3,423.896,13.295,NaN
> 20260926220950,3,423.896,13.290,0.212
> 20260926220951,3,423.872,13.290,NaN
> 20260926220952,3,423.872,13.290,NaN
> 20260926220953,3,423.872,13.290,NaN
> 20260926220954,3,423.872,13.281,NaN
> 20260926220955,3,423.887,13.281,0.211
> 20260926220956,3,423.887,13.281,NaN
> 20260926220957,3,423.887,13.281,NaN
> 20260926220958,3,423.887,13.281,NaN
> 20260926220959,3,423.887,13.298,NaN
> 20260926221000,3,423.971,13.298,0.211
> 20260926221001,3,423.971,13.298,NaN
> 20260926221002,3,423.971,13.298,NaN
> 20260926221003,3,423.971,13.269,NaN
> 20260926221004,3,423.836,13.269,NaN
> 20260926221005,3,423.836,13.269,0.212
> 20260926221006,2,423.836,13.269,NaN
> 20260926221007,2,423.836,13.261,NaN
> 20260926221008,2,423.905,13.261,NaN
> 20260926221009,2,423.905,13.261,NaN
> 20260926221010,2,423.905,13.261,0.212
> 20260926221011,2,423.905,13.261,NaN
> 20260926221012,2,423.905,13.256,NaN
> 20260926221013,2,423.855,13.256,NaN
> 20260926221014,2,423.855,13.256,NaN
> 20260926221015,2,423.855,13.256,0.210
> 20260926221016,2,423.855,13.250,NaN
> 20260926221017,2,423.858,13.250,NaN
> 20260926221018,2,423.858,13.250,NaN
> 20260926221019,2,423.858,13.250,NaN
> 20260926221020,2,423.858,13.250,0.211
> 20260926221021,2,423.858,13.243,NaN
> 20260926221022,2,423.761,13.243,NaN
> 20260926221023,2,423.761,13.243,NaN
> 20260926221024,2,423.761,13.243,NaN
> 20260926221025,2,423.761,13.252,0.211
> 20260926221026,2,423.852,13.252,NaN
> 20260926221027,2,423.852,13.252,NaN
> 20260926221028,2,423.852,13.252,NaN
> 20260926221029,2,423.852,13.252,NaN
> 20260926221030,2,423.852,13.259,0.210
> 20260926221031,2,423.875,13.259,NaN
> 20260926221032,2,423.875,13.259,NaN
> 20260926221033,2,423.875,13.259,NaN
> 20260926221034,2,423.875,13.248,NaN
> 20260926221035,2,423.842,13.248,0.209
> 20260926221036,2,423.842,13.248,NaN
> 20260926221037,2,423.842,13.248,NaN
> 20260926221038,1,423.842,13.248,NaN
> 20260926221039,1,423.842,13.271,NaN
> 20260926221040,1,423.823,13.271,0.209
> 20260926221041,1,423.823,13.271,NaN
> 20260926221042,1,423.823,13.271,NaN
> 20260926221043,1,423.823,13.235,NaN
> 20260926221044,1,423.836,13.235,NaN
> 20260926221045,1,423.836,13.235,0.208
> 20260926221046,1,423.836,13.235,NaN
> 20260926221047,1,423.836,13.235,NaN
> 20260926221048,1,423.848,13.223,NaN
> 20260926221049,1,423.848,13.223,NaN
> 20260926221050,1,423.848,13.223,0.208
> 20260926221051,1,423.848,13.223,NaN
> 20260926221052,1,423.848,13.234,NaN
> 20260926221053,1,423.812,13.234,NaN
> 20260926221054,1,423.812,13.234,NaN
> 20260926221055,1,423.812,13.234,0.208
> 20260926221056,1,423.812,13.234,NaN
> 20260926221057,1,423.922,13.220,NaN
> 20260926221058,1,423.922,13.220,NaN
> 20260926221059,1,423.922,13.220,NaN
> 20260926221100,1,423.922,13.220,0.208
> 20260926221101,1,423.922,13.216,NaN
> 20260926221102,1,423.846,13.216,NaN
> 20260926221103,1,423.846,13.216,NaN
> 20260926221104,1,423.846,13.216,NaN
> 20260926221105,1,423.846,13.236,0.208
> 20260926221106,1,424.162,13.236,NaN
> 20260926221107,1,424.162,13.236,NaN
> 20260926221108,1,424.162,13.236,NaN
> 20260926221109,1,424.162,13.236,NaN
> 20260926221110,1,424.162,13.155,0.213
> 20260926221111,NaN,423.863,13.155,NaN
> 20260926221112,NaN,423.863,13.155,NaN
> 20260926221113,NaN,423.863,13.155,NaN
> 20260926221114,NaN,423.863,13.176,NaN
> 20260926221115,NaN,423.908,13.176,0.212
> 20260926221116,NaN,423.908,13.176,NaN
> 20260926221117,NaN,423.908,13.176,NaN
> 20260926221118,NaN,423.908,13.270,NaN
> 20260926221119,9,424.182,13.270,NaN
> 20260926221120,9,424.182,13.270,0.212
> 20260926221121,9,424.182,13.270,NaN
> 20260926221122,9,424.182,13.270,NaN
> 20260926221123,9,424.182,13.368,NaN
> 20260926221124,9,424.849,13.368,NaN
> 20260926221125,9,424.849,13.368,0.212
> 20260926221126,9,424.849,13.368,NaN
> 20260926221127,9,424.849,13.404,NaN
> 20260926221128,9,426.742,13.404,NaN
> 20260926221129,9,426.742,13.404,NaN
> 20260926221130,9,426.742,13.404,0.212
> 20260926221131,9,426.742,13.404,NaN
> 20260926221132,9,426.742,13.383,NaN
> 20260926221133,9,427.190,13.383,NaN
> 20260926221134,9,427.190,13.383,NaN
> 20260926221135,9,427.190,13.383,0.212
> 20260926221136,9,427.190,13.380,NaN
> 20260926221137,9,427.356,13.380,NaN
> 20260926221138,9,427.356,13.380,NaN
> 20260926221139,9,427.356,13.380,NaN
> 20260926221140,9,427.356,13.381,0.211
> 20260926221141,9,427.459,13.381,NaN
> 20260926221142,9,427.459,13.381,NaN
> 20260926221143,9,427.459,13.381,NaN
> 20260926221144,9,427.459,13.381,NaN
> 20260926221145,9,427.459,13.346,0.213
> 20260926221146,9,427.432,13.346,NaN
> 20260926221147,9,427.432,13.346,NaN
> 20260926221148,9,427.432,13.346,NaN
> 20260926221149,9,427.432,13.358,NaN
> 20260926221150,9,427.464,13.358,0.212
> 20260926221151,9,427.464,13.358,NaN
> 20260926221152,9,427.464,13.358,NaN
> 20260926221153,9,427.464,13.358,NaN
> 20260926221154,8,427.464,13.368,NaN
> 20260926221155,8,427.454,13.368,0.213
> 20260926221156,8,427.454,13.368,NaN
> 20260926221157,8,427.454,13.368,NaN
> 20260926221158,8,427.454,13.368,NaN
> 20260926221159,8,427.354,13.368,NaN
> 20260926221200,8,427.354,13.368,0.214
> 20260926221201,8,427.354,13.368,NaN
> 20260926221202,8,427.354,13.368,NaN
> 20260926221203,8,427.354,13.354,NaN
> 20260926221204,8,425.899,13.354,NaN
> 20260926221205,8,425.899,13.354,0.212
> 20260926221206,8,425.899,13.354,NaN
> 20260926221207,8,425.899,13.346,NaN
> 20260926221208,8,425.629,13.346,NaN
> 20260926221209,8,425.629,13.346,NaN
> 20260926221210,8,425.629,13.346,0.212
> 20260926221211,8,425.629,13.346,NaN
> 20260926221212,8,425.629,13.338,NaN
> 20260926221213,8,425.629,13.338,NaN
> 20260926221214,8,425.629,13.338,NaN
> 20260926221215,8,425.629,13.338,0.214
> 20260926221216,8,425.629,13.325,NaN
> 20260926221217,8,425.632,13.325,NaN
> 20260926221218,8,425.632,13.325,NaN
> 20260926221219,8,425.632,13.325,NaN
> 20260926221220,8,425.632,13.275,0.213
> 20260926221221,8,425.622,13.275,NaN
> 20260926221222,8,425.622,13.275,NaN
> 20260926221223,8,425.622,13.275,NaN
> 20260926221224,8,425.622,13.275,NaN
> 20260926221225,8,425.622,13.294,0.214
> 20260926221226,7,425.555,13.294,NaN
> 20260926221227,7,425.555,13.294,NaN
> 20260926221228,7,425.555,13.294,NaN
> 20260926221229,7,425.555,13.296,NaN
> 20260926221230,7,425.648,13.296,0.214
> 20260926221231,7,425.648,13.296,NaN
> 20260926221232,7,425.648,13.296,NaN
> 20260926221233,7,425.648,13.296,NaN
> 20260926221234,7,425.648,13.288,NaN
> 20260926221235,7,425.070,13.288,0.213
> 20260926221236,7,425.070,13.288,NaN
> 20260926221237,7,425.070,13.288,NaN
> 20260926221238,7,425.070,13.344,NaN
> 20260926221239,7,424.882,13.344,NaN
> 20260926221240,7,424.882,13.344,0.214
> 20260926221241,7,424.882,13.344,NaN
> 20260926221242,7,424.882,13.370,NaN
> 20260926221243,7,424.805,13.370,NaN
> 20260926221244,7,424.805,13.370,NaN
> 20260926221245,7,424.805,13.370,0.213
> 20260926221246,7,424.805,13.370,NaN
> 20260926221247,7,424.805,13.386,NaN
> 20260926221248,7,424.905,13.386,NaN
> 20260926221249,7,424.905,13.386,NaN
> 20260926221250,7,424.905,13.386,0.213
> 20260926221251,7,424.905,13.371,NaN
> 20260926221252,7,424.788,13.371,NaN
> 20260926221253,7,424.788,13.371,NaN
> 20260926221254,7,424.788,13.371,NaN
> 20260926221255,7,424.788,13.371,0.214
> 20260926221256,7,424.788,13.383,NaN
> 20260926221257,7,424.821,13.383,NaN
> 20260926221258,6,424.821,13.383,NaN
> 20260926221259,6,424.821,13.383,NaN
> 20260926221300,6,424.821,13.396,0.213
> 20260926221301,6,424.842,13.396,NaN
> 20260926221302,6,424.842,13.396,NaN
> 20260926221303,6,424.842,13.396,NaN
> 20260926221304,6,424.842,13.389,NaN
> 20260926221305,6,424.598,13.389,0.214
> 20260926221306,6,424.598,13.389,NaN
> 20260926221307,6,424.598,13.389,NaN
> 20260926221308,6,424.598,13.389,NaN
> 20260926221309,6,424.598,13.361,NaN
> 20260926221310,6,424.439,13.361,0.214
> 20260926221311,6,424.439,13.361,NaN
> 20260926221312,6,424.439,13.361,NaN
> 20260926221313,6,424.439,13.354,NaN
> 20260926221314,6,424.369,13.354,NaN
> 20260926221315,6,424.369,13.354,0.214
> 20260926221316,6,424.369,13.354,NaN
> 20260926221317,6,424.369,13.351,NaN
> 20260926221318,6,424.420,13.351,NaN
> 20260926221319,6,424.420,13.351,NaN
> 20260926221320,6,424.420,13.351,0.212
> 20260926221321,6,424.420,13.351,NaN
> 20260926221322,6,424.420,13.348,NaN
> 20260926221323,6,424.437,13.348,NaN
> 20260926221324,6,424.437,13.348,NaN
> 20260926221325,6,424.437,13.348,0.212
> 20260926221326,6,424.437,13.370,NaN
> 20260926221327,6,424.390,13.370,NaN
> 20260926221328,6,424.390,13.370,NaN
> 20260926221329,5,424.390,13.370,NaN
> 20260926221330,5,424.390,13.370,0.212
> 20260926221331,5,424.390,13.376,NaN
> 20260926221332,5,424.437,13.376,NaN
> 20260926221333,5,424.437,13.376,NaN
> 20260926221334,5,424.437,13.376,NaN
> 20260926221335,5,424.437,13.373,0.213
> 20260926221336,5,424.299,13.373,NaN
> 20260926221337,5,424.299,13.373,NaN
> 20260926221338,5,424.299,13.373,NaN
> 20260926221339,5,424.299,13.373,NaN
> 20260926221340,5,424.225,13.353,0.212
> 20260926221341,5,424.225,13.353,NaN
> 20260926221342,5,424.225,13.353,NaN
> 20260926221343,5,424.225,13.353,NaN
> 20260926221344,5,424.225,13.344,NaN
> 20260926221345,5,424.282,13.344,0.212
> 20260926221346,5,424.282,13.344,NaN
> 20260926221347,5,424.282,13.344,NaN
> 20260926221348,5,424.282,13.350,NaN
> 20260926221349,5,424.249,13.350,NaN
> 20260926221350,5,424.249,13.350,0.212
> 20260926221351,5,424.249,13.350,NaN
> 20260926221352,5,424.249,13.350,NaN
> 20260926221353,5,424.249,13.346,NaN
> 20260926221354,5,424.175,13.346,NaN
> 20260926221355,5,424.175,13.346,0.211
> 20260926221356,5,424.175,13.346,NaN
> 20260926221357,5,424.175,13.337,NaN
> 20260926221358,5,424.217,13.337,NaN
> 20260926221359,5,424.217,13.337,NaN
> 20260926221400,5,424.217,13.337,0.211
> 20260926221401,5,424.217,13.337,NaN
> 20260926221402,4,424.270,13.357,NaN
> 20260926221403,4,424.270,13.357,NaN
> 20260926221404,4,424.270,13.357,NaN
> 20260926221405,4,424.270,13.357,0.211
> 20260926221406,4,424.270,13.357,NaN
> 20260926221407,4,424.166,13.357,NaN
> 20260926221408,4,424.166,13.357,NaN
> 20260926221409,4,424.166,13.357,NaN
> 20260926221410,4,424.166,13.339,0.210
> 20260926221411,4,424.054,13.339,NaN
> 20260926221412,4,424.054,13.339,NaN
> 20260926221413,4,424.054,13.339,NaN
> 20260926221414,4,424.054,13.339,NaN
> 20260926221415,4,424.054,13.323,0.209
> 20260926221416,4,424.093,13.323,NaN
> 20260926221417,4,424.093,13.323,NaN
> 20260926221418,4,424.093,13.323,NaN
> 20260926221419,4,424.093,13.322,NaN
> 20260926221420,4,424.041,13.322,0.211
> 20260926221421,4,424.041,13.322,NaN
> 20260926221422,4,424.041,13.322,NaN
> 20260926221423,4,424.041,13.322,NaN
> 20260926221424,4,424.041,13.323,NaN
> 20260926221425,4,424.058,13.323,0.209
> 20260926221426,4,424.058,13.323,NaN
> 20260926221427,4,424.058,13.323,NaN
> 20260926221428,4,424.058,13.310,NaN
> 20260926221429,4,424.059,13.310,NaN
> 20260926221430,4,424.059,13.310,0.211
> 20260926221431,4,424.059,13.310,NaN
> 20260926221432,4,424.059,13.281,NaN
> 20260926221433,4,424.085,13.281,NaN
> 20260926221434,3,424.085,13.281,NaN
> 20260926221435,3,424.085,13.281,0.212
> 20260926221436,3,424.085,13.281,NaN
> 20260926221437,3,424.085,13.299,NaN
> 20260926221438,3,424.059,13.299,NaN
> 20260926221439,3,424.059,13.299,NaN
> 20260926221440,3,424.059,13.299,0.212
> 20260926221441,3,424.059,13.269,NaN
> 20260926221442,3,424.001,13.269,NaN
> 20260926221443,3,424.001,13.269,NaN
> 20260926221444,3,424.001,13.269,NaN
> 20260926221445,3,424.001,13.269,0.211
> 20260926221446,3,424.001,13.262,NaN
> 20260926221447,3,423.980,13.262,NaN
> 20260926221448,3,423.980,13.262,NaN
> 20260926221449,3,423.980,13.262,NaN
> 20260926221450,3,423.980,13.253,0.211
> 20260926221451,3,424.015,13.253,NaN
> 20260926221452,3,424.015,13.253,NaN
> 20260926221453,3,424.015,13.253,NaN
> 20260926221454,3,424.015,13.253,NaN
> 20260926221455,3,423.982,13.250,0.210
> 20260926221456,3,423.982,13.250,NaN
> 20260926221457,3,423.982,13.250,NaN
> 20260926221458,3,423.982,13.250,NaN
> 20260926221459,3,423.982,13.253,NaN
> 20260926221500,3,424.087,13.253,0.211
> 20260926221501,3,424.087,13.253,NaN
> 20260926221502,3,424.087,13.253,NaN
> 20260926221503,3,424.087,13.217,NaN
> 20260926221504,3,424.033,13.217,NaN
> 20260926221505,3,424.033,13.217,0.212
> 20260926221506,2,424.033,13.217,NaN
> 20260926221507,2,424.033,13.217,NaN
> 20260926221508,2,424.033,13.232,NaN
> 20260926221509,2,423.973,13.232,NaN
> 20260926221510,2,423.973,13.232,0.211
> 20260926221511,2,423.973,13.232,NaN
> 20260926221512,2,423.973,13.227,NaN
> 20260926221513,2,423.994,13.227,NaN
> 20260926221514,2,423.994,13.227,NaN
> 20260926221515,2,423.994,13.227,0.211
> 20260926221516,2,423.994,13.230,NaN
> 20260926221517,2,423.991,13.230,NaN
> 20260926221518,2,423.991,13.230,NaN
> 20260926221519,2,423.991,13.230,NaN
> 20260926221520,2,423.991,13.230,0.211
> 20260926221521,2,423.991,13.225,NaN
> 20260926221522,2,423.958,13.225,NaN
> 20260926221523,2,423.958,13.225,NaN
> 20260926221524,2,423.958,13.225,NaN
> 20260926221525,2,423.958,13.209,0.212
> 20260926221526,2,424.006,13.209,NaN
> 20260926221527,2,424.006,13.209,NaN
> 20260926221528,2,424.006,13.209,NaN
> 20260926221529,2,424.006,13.209,NaN
> 20260926221530,2,424.006,13.215,0.211
> 20260926221531,2,423.980,13.215,NaN
> 20260926221532,2,423.980,13.215,NaN
> 20260926221533,2,423.980,13.215,NaN
> 20260926221534,2,423.980,13.226,NaN
> 20260926221535,2,423.966,13.226,0.209
> 20260926221536,1,423.966,13.226,NaN
> 20260926221537,1,423.966,13.226,NaN
> 20260926221538,1,423.966,13.239,NaN
> 20260926221539,1,423.891,13.239,NaN
> 20260926221540,1,423.891,13.239,0.210
> 20260926221541,1,423.891,13.239,NaN
> 20260926221542,1,423.891,13.239,NaN
> 20260926221543,1,423.891,13.200,NaN
> 20260926221544,1,423.944,13.200,NaN
> 20260926221545,1,423.944,13.200,0.209
> 20260926221546,1,423.944,13.200,NaN
> 20260926221547,1,423.944,13.197,NaN
> 20260926221548,1,423.977,13.197,NaN
> 20260926221549,1,423.977,13.197,NaN
> 20260926221550,1,423.977,13.197,0.209
> 20260926221551,1,423.977,13.190,NaN
> 20260926221552,1,423.952,13.190,NaN
> 20260926221553,1,423.952,13.190,NaN
> 20260926221554,1,423.952,13.190,NaN
> 20260926221555,1,423.952,13.177,0.209
> 20260926221556,1,423.974,13.177,NaN
> 20260926221557,1,423.974,13.177,NaN
> 20260926221558,1,423.974,13.177,NaN
> 20260926221559,1,423.974,13.177,NaN
> 20260926221600,1,423.974,13.180,0.209
> 20260926221601,1,423.996,13.180,NaN
> 20260926221602,1,423.996,13.180,NaN
> 20260926221603,1,423.996,13.180,NaN
> 20260926221604,1,423.996,13.204,NaN
> 20260926221605,1,424.311,13.204,0.213
> 20260926221606,1,424.311,13.204,NaN
> 20260926221607,1,424.311,13.204,NaN
> 20260926221608,1,424.311,13.204,NaN
> 20260926221609,NaN,424.311,13.101,NaN
> 20260926221610,NaN,423.916,13.101,0.210
> 20260926221611,NaN,423.916,13.101,NaN
> 20260926221612,NaN,423.916,13.101,NaN
> 20260926221613,NaN,423.916,13.143,NaN
> 20260926221614,NaN,424.009,13.143,NaN
> 20260926221615,NaN,424.009,13.143,0.211
> 20260926221616,NaN,424.009,13.143,NaN
> 20260926221617,9,424.009,13.143,NaN
> 20260926221618,9,424.305,13.216,NaN
> 20260926221619,9,424.305,13.216,NaN
> 20260926221620,9,424.305,13.216,0.212
> 20260926221621,9,424.305,13.216,NaN
> 20260926221622,9,424.305,13.319,NaN
> 20260926221623,9,425.086,13.319,NaN
> 20260926221624,9,425.086,13.319,NaN
> 20260926221625,9,425.086,13.319,0.211
> 20260926221626,9,425.086,13.342,NaN
> 20260926221627,9,426.985,13.342,NaN
> 20260926221628,9,426.985,13.342,NaN
> 20260926221629,9,426.985,13.342,NaN
> 20260926221630,9,426.985,13.342,0.211
> 20260926221631,9,426.985,13.331,NaN
> 20260926221632,9,427.383,13.331,NaN
> 20260926221633,9,427.383,13.331,NaN
> 20260926221634,9,427.383,13.331,NaN
> 20260926221635,9,427.383,13.340,0.212
> 20260926221636,9,427.489,13.340,NaN
> 20260926221637,9,427.489,13.340,NaN
> 20260926221638,9,427.489,13.340,NaN
> 20260926221639,9,427.489,13.340,NaN
> 20260926221640,9,427.489,13.337,0.212
> 20260926221641,9,427.483,13.337,NaN
> 20260926221642,9,427.483,13.337,NaN
> 20260926221643,9,427.483,13.337,NaN
> 20260926221644,9,427.483,13.313,NaN
> 20260926221645,9,427.429,13.313,0.212
> 20260926221646,9,427.429,13.313,NaN
> 20260926221647,9,427.429,13.313,NaN
> 20260926221648,9,427.429,13.310,NaN
> 20260926221649,9,427.434,13.310,NaN
> 20260926221650,9,427.434,13.310,0.211
> 20260926221651,9,427.434,13.310,NaN
> 20260926221652,9,427.434,13.310,NaN
> 20260926221653,8,427.434,13.323,NaN
> 20260926221654,8,427.472,13.323,NaN
> 20260926221655,8,427.472,13.323,0.212
> 20260926221656,8,427.472,13.323,NaN
> 20260926221657,8,427.472,13.332,NaN
> 20260926221658,8,427.443,13.332,NaN
> 20260926221659,8,427.443,13.332,NaN
> 20260926221700,8,427.443,13.332,0.212
> 20260926221701,8,427.443,13.332,NaN
> 20260926221702,8,427.443,13.326,NaN
> 20260926221703,8,426.136,13.326,NaN
> 20260926221704,8,426.136,13.326,NaN
> 20260926221705,8,426.136,13.326,0.211
> 20260926221706,8,426.136,13.301,NaN
> 20260926221707,8,425.795,13.301,NaN
> 20260926221708,8,425.795,13.301,NaN
> 20260926221709,8,425.795,13.301,NaN
> 20260926221710,8,425.795,13.301,0.211
> 20260926221711,8,425.795,13.282,NaN
> 20260926221712,8,425.795,13.282,NaN
> 20260926221713,8,425.795,13.282,NaN
> 20260926221714,8,425.795,13.282,NaN
> 20260926221715,8,425.795,13.277,0.214
> 20260926221716,8,425.696,13.277,NaN
> 20260926221717,8,425.696,13.277,NaN
> 20260926221718,8,425.696,13.277,NaN
> 20260926221719,8,425.696,13.277,NaN
> 20260926221720,8,425.667,13.202,0.213
> 20260926221721,8,425.667,13.202,NaN
> 20260926221722,8,425.667,13.202,NaN
> 20260926221723,8,425.667,13.202,NaN
> 20260926221724,8,425.667,13.238,NaN
> 20260926221725,8,425.765,13.238,0.214
> 20260926221726,8,425.765,13.238,NaN
> 20260926221727,7,425.765,13.238,NaN
> 20260926221728,7,425.765,13.251,NaN
> 20260926221729,7,425.834,13.251,NaN
> 20260926221730,7,425.834,13.251,0.214
> 20260926221731,7,425.834,13.251,NaN
> 20260926221732,7,425.834,13.251,NaN
> 20260926221733,7,425.834,13.250,NaN
> 20260926221734,7,425.298,13.250,NaN
> 20260926221735,7,425.298,13.250,0.214
> 20260926221736,7,425.298,13.250,NaN
> 20260926221737,7,425.298,13.326,NaN
> 20260926221738,7,425.110,13.326,NaN
> 20260926221739,7,425.110,13.326,NaN
> 20260926221740,7,425.110,13.326,0.213
> 20260926221741,7,425.110,13.326,NaN
> 20260926221742,7,425.110,13.351,NaN
> 20260926221743,7,425.088,13.351,NaN
> 20260926221744,7,425.088,13.351,NaN
> 20260926221745,7,425.088,13.351,0.213
> 20260926221746,7,425.088,13.377,NaN
> 20260926221747,7,425.183,13.377,NaN
> 20260926221748,7,425.183,13.377,NaN
> 20260926221749,7,425.183,13.377,NaN
> 20260926221750,7,425.183,13.377,0.213
> 20260926221751,7,425.137,13.353,NaN
> 20260926221752,7,425.137,13.353,NaN
> 20260926221753,7,425.137,13.353,NaN
> 20260926221754,7,425.137,13.353,NaN
> 20260926221755,7,425.137,13.365,0.214
> 20260926221756,7,425.140,13.365,NaN
> 20260926221757,6,425.140,13.365,NaN
> 20260926221758,6,425.140,13.365,NaN
> 20260926221759,6,425.140,13.358,NaN
> 20260926221800,6,425.213,13.358,0.213
> 20260926221801,6,425.213,13.358,NaN
> 20260926221802,6,425.213,13.358,NaN
> 20260926221803,6,425.213,13.358,NaN
> 20260926221804,6,425.213,13.368,NaN
> 20260926221805,6,424.978,13.368,0.215
> 20260926221806,6,424.978,13.368,NaN
> 20260926221807,6,424.978,13.368,NaN
> 20260926221808,6,424.978,13.341,NaN
> 20260926221809,6,424.876,13.341,NaN
> 20260926221810,6,424.876,13.341,0.213
> 20260926221811,6,424.876,13.341,NaN
> 20260926221812,6,424.876,13.334,NaN
> 20260926221813,6,424.918,13.334,NaN
> 20260926221814,6,424.918,13.334,NaN
> 20260926221815,6,424.918,13.334,0.214
> 20260926221816,6,424.918,13.334,NaN
> 20260926221817,6,424.918,13.335,NaN
> 20260926221818,6,424.917,13.335,NaN
> 20260926221819,6,424.917,13.335,NaN
> 20260926221820,6,424.917,13.335,0.212
> 20260926221821,6,424.917,13.329,NaN
> 20260926221822,6,424.970,13.329,NaN
> 20260926221823,6,424.970,13.329,NaN
> 20260926221824,6,424.970,13.329,NaN
> 20260926221825,6,424.970,13.345,0.212
> 20260926221826,6,424.925,13.345,NaN
> 20260926221827,6,424.925,13.345,NaN
> 20260926221828,6,424.925,13.345,NaN
> 20260926221829,5,424.925,13.345,NaN
> 20260926221830,5,424.925,13.347,0.211
> 20260926221831,5,424.914,13.347,NaN
> 20260926221832,5,424.914,13.347,NaN
> 20260926221833,5,424.914,13.347,NaN
> 20260926221834,5,424.914,13.344,NaN
> 20260926221835,5,424.699,13.344,0.211
> 20260926221836,5,424.699,13.344,NaN
> 20260926221837,5,424.699,13.344,NaN
> 20260926221838,5,424.699,13.344,NaN
> 20260926221839,5,424.660,13.331,NaN
> 20260926221840,5,424.660,13.331,0.211
> 20260926221841,5,424.660,13.331,NaN
> 20260926221842,5,424.660,13.331,NaN
> 20260926221843,5,424.660,13.319,NaN
> 20260926221844,5,424.654,13.319,NaN
> 20260926221845,5,424.654,13.319,0.210
> 20260926221846,5,424.654,13.319,NaN
> 20260926221847,5,424.654,13.318,NaN
> 20260926221848,5,424.647,13.318,NaN
> 20260926221849,5,424.647,13.318,NaN
> 20260926221850,5,424.647,13.318,0.211
> 20260926221851,5,424.647,13.318,NaN
> 20260926221852,5,424.647,13.328,NaN
> 20260926221853,5,424.595,13.328,NaN
> 20260926221854,5,424.595,13.328,NaN
> 20260926221855,5,424.595,13.328,0.209
> 20260926221856,5,424.595,13.306,NaN
> 20260926221857,5,424.618,13.306,NaN
> 20260926221858,5,424.618,13.306,NaN
> 20260926221859,5,424.618,13.306,NaN
> 20260926221900,5,424.618,13.306,0.210
> 20260926221901,4,424.618,13.326,NaN
> 20260926221902,4,424.598,13.326,NaN
> 20260926221903,4,424.598,13.326,NaN
> 20260926221904,4,424.598,13.326,NaN
> 20260926221905,4,424.598,13.314,0.210
> 20260926221906,4,424.432,13.314,NaN
> 20260926221907,4,424.432,13.314,NaN
> 20260926221908,4,424.432,13.314,NaN
> 20260926221909,4,424.432,13.314,NaN
> 20260926221910,4,424.432,13.314,0.209
> 20260926221911,4,424.392,13.314,NaN
> 20260926221912,4,424.392,13.314,NaN
> 20260926221913,4,424.392,13.314,NaN
> 20260926221914,4,424.392,13.316,NaN
> 20260926221915,4,424.363,13.316,0.210
> 20260926221916,4,424.363,13.316,NaN
> 20260926221917,4,424.363,13.316,NaN
> 20260926221918,4,424.363,13.316,NaN
> 20260926221919,4,424.363,13.317,NaN
> 20260926221920,4,424.429,13.317,0.210
> 20260926221921,4,424.429,13.317,NaN
> 20260926221922,4,424.429,13.317,NaN
> 20260926221923,4,424.429,13.314,NaN
> 20260926221924,4,424.438,13.314,NaN
> 20260926221925,4,424.438,13.314,0.209
> 20260926221926,4,424.438,13.314,NaN
> 20260926221927,4,424.438,13.305,NaN
> 20260926221928,4,424.354,13.305,NaN
> 20260926221929,4,424.354,13.305,NaN
> 20260926221930,4,424.354,13.305,0.212
> 20260926221931,3,424.354,13.305,NaN
> 20260926221932,3,424.296,13.270,NaN
> 20260926221933,3,424.296,13.270,NaN
> 20260926221934,3,424.296,13.270,NaN
> 20260926221935,3,424.296,13.270,0.211
> 20260926221936,3,424.296,13.269,NaN
> 20260926221937,3,424.187,13.269,NaN
> 20260926221938,3,424.187,13.269,NaN
> 20260926221939,3,424.187,13.269,NaN
> 20260926221940,3,424.187,13.249,0.210
> 20260926221941,3,424.061,13.249,NaN
> 20260926221942,3,424.061,13.249,NaN
> 20260926221943,3,424.061,13.249,NaN
> 20260926221944,3,424.061,13.249,NaN
> 20260926221945,3,424.061,13.241,0.211
> 20260926221946,3,424.049,13.241,NaN
> 20260926221947,3,424.049,13.241,NaN
> 20260926221948,3,424.049,13.241,NaN
> 20260926221949,3,424.049,13.232,NaN
> 20260926221950,3,424.045,13.232,0.211
> 20260926221951,3,424.045,13.232,NaN
> 20260926221952,3,424.045,13.232,NaN
> 20260926221953,3,424.045,13.232,NaN
> 20260926221954,3,424.045,13.233,NaN
> 20260926221955,3,424.039,13.233,0.211
> 20260926221956,3,424.039,13.233,NaN
> 20260926221957,3,424.039,13.233,NaN
> 20260926221958,3,424.039,13.222,NaN
> 20260926221959,3,424.115,13.222,NaN
> 20260926222000,3,424.115,13.222,0.213
> 20260926222001,3,424.115,13.222,NaN
> 20260926222002,3,424.115,13.208,NaN
> 20260926222003,3,424.029,13.208,NaN
> 20260926222004,3,424.029,13.208,NaN
> 20260926222005,2,424.029,13.208,0.212
> 20260926222006,2,424.029,13.208,NaN
> 20260926222007,2,424.029,13.210,NaN
> 20260926222008,2,423.914,13.210,NaN
> 20260926222009,2,423.914,13.210,NaN
> 20260926222010,2,423.914,13.210,0.211
> 20260926222011,2,423.914,13.182,NaN
> 20260926222012,2,423.846,13.182,NaN
> 20260926222013,2,423.846,13.182,NaN
> 20260926222014,2,423.846,13.182,NaN
> 20260926222015,2,423.846,13.184,0.211
> 20260926222016,2,423.804,13.184,NaN
> 20260926222017,2,423.804,13.184,NaN
> 20260926222018,2,423.804,13.184,NaN
> 20260926222019,2,423.804,13.184,NaN
> 20260926222020,2,423.804,13.185,0.211
> 20260926222021,2,423.808,13.185,NaN
> 20260926222022,2,423.808,13.185,NaN
> 20260926222023,2,423.808,13.185,NaN
> 20260926222024,2,423.808,13.181,NaN
> 20260926222025,2,423.842,13.181,0.211
> 20260926222026,2,423.842,13.181,NaN
> 20260926222027,2,423.842,13.181,NaN
> 20260926222028,2,423.842,13.181,NaN
> 20260926222029,2,423.842,13.179,NaN
> 20260926222030,2,423.852,13.179,0.210
> 20260926222031,2,423.852,13.179,NaN
> 20260926222032,2,423.852,13.179,NaN
> 20260926222033,2,423.852,13.164,NaN
> 20260926222034,2,423.847,13.164,NaN
> 20260926222035,2,423.847,13.164,0.209
> 20260926222036,2,423.847,13.164,NaN
> 20260926222037,1,423.847,13.185,NaN
> 20260926222038,1,423.823,13.185,NaN
> 20260926222039,1,423.823,13.185,NaN
> 20260926222040,1,423.823,13.185,0.208
> 20260926222041,1,423.823,13.185,NaN
> 20260926222042,1,423.823,13.140,NaN
> 20260926222043,1,423.852,13.140,NaN
> 20260926222044,1,423.852,13.140,NaN
> 20260926222045,1,423.852,13.140,0.208
> 20260926222046,1,423.852,13.139,NaN
> 20260926222047,1,423.826,13.139,NaN
> 20260926222048,1,423.826,13.139,NaN
> 20260926222049,1,423.826,13.139,NaN
> 20260926222050,1,423.826,13.139,0.208
> 20260926222051,1,423.826,13.127,NaN
> 20260926222052,1,423.786,13.127,NaN
> 20260926222053,1,423.786,13.127,NaN
> 20260926222054,1,423.786,13.127,NaN
> 20260926222055,1,423.786,13.120,0.208
> 20260926222056,1,423.787,13.120,NaN
> 20260926222057,1,423.787,13.120,NaN
> 20260926222058,1,423.787,13.120,NaN
> 20260926222059,1,423.787,13.120,NaN
> 20260926222100,1,423.787,13.113,0.207
> 20260926222101,1,423.811,13.113,NaN
> 20260926222102,1,423.811,13.113,NaN
> 20260926222103,1,423.811,13.113,NaN
> 20260926222104,1,423.811,13.127,NaN
> 20260926222105,1,424.101,13.127,0.212
> 20260926222106,1,424.101,13.127,NaN
> 20260926222107,1,424.101,13.127,NaN
> 20260926222108,1,424.101,13.019,NaN
> 20260926222109,NaN,423.731,13.019,NaN
> 20260926222110,NaN,423.731,13.019,0.212
> 20260926222111,NaN,423.731,13.019,NaN
> 20260926222112,NaN,423.731,13.019,NaN
> 20260926222113,NaN,423.731,13.085,NaN
> 20260926222114,NaN,423.973,13.085,NaN
> 20260926222115,NaN,423.973,13.085,0.212
> 20260926222116,NaN,423.973,13.085,NaN
> 20260926222117,9,423.973,13.198,NaN
> 20260926222118,9,424.631,13.198,NaN
> 20260926222119,9,424.631,13.198,NaN
> 20260926222120,9,424.631,13.198,0.211
> 20260926222121,9,424.631,13.198,NaN
> 20260926222122,9,424.631,13.299,NaN
> 20260926222123,9,425.461,13.299,NaN
> 20260926222124,9,425.461,13.299,NaN
> 20260926222125,9,425.461,13.299,0.211
> 20260926222126,9,425.461,13.314,NaN
> 20260926222127,9,427.402,13.314,NaN
> 20260926222128,9,427.402,13.314,NaN
> 20260926222129,9,427.402,13.314,NaN
> 20260926222130,9,427.402,13.290,0.212
> 20260926222131,9,427.808,13.290,NaN
> 20260926222132,9,427.808,13.290,NaN
> 20260926222133,9,427.808,13.290,NaN
> 20260926222134,9,427.808,13.290,NaN
> 20260926222135,9,427.808,13.275,0.210
> 20260926222136,9,427.819,13.275,NaN
> 20260926222137,9,427.819,13.275,NaN
> 20260926222138,9,427.819,13.275,NaN
> 20260926222139,9,427.819,13.285,NaN
> 20260926222140,9,427.964,13.285,0.212
> 20260926222141,9,427.964,13.285,NaN
> 20260926222142,9,427.964,13.285,NaN
> 20260926222143,9,427.964,13.285,NaN
> 20260926222144,9,427.964,13.254,NaN
> 20260926222145,9,427.968,13.254,0.212
> 20260926222146,9,427.968,13.254,NaN
> 20260926222147,9,427.968,13.254,NaN
> 20260926222148,9,427.968,13.263,NaN
> 20260926222149,9,427.926,13.263,NaN
> 20260926222150,9,427.926,13.263,0.212
> 20260926222151,9,427.926,13.263,NaN
> 20260926222152,8,427.926,13.263,NaN
> 20260926222153,8,427.926,13.263,NaN
> 20260926222154,8,428.013,13.263,NaN
> 20260926222155,8,428.013,13.263,0.212
> 20260926222156,8,428.013,13.263,NaN
> 20260926222157,8,428.013,13.271,NaN
> 20260926222158,8,427.694,13.271,NaN
> 20260926222159,8,427.694,13.271,NaN
> 20260926222200,8,427.694,13.271,0.212
> 20260926222201,8,427.694,13.271,NaN
> 20260926222202,8,427.694,13.243,NaN
> 20260926222203,8,426.498,13.243,NaN
> 20260926222204,8,426.498,13.243,NaN
> 20260926222205,8,426.498,13.243,0.212
> 20260926222206,8,426.498,13.221,NaN
> 20260926222207,8,426.412,13.221,NaN
> 20260926222208,8,426.412,13.221,NaN
> 20260926222209,8,426.412,13.221,NaN
> 20260926222210,8,426.412,13.221,0.212
> 20260926222211,8,426.412,13.229,NaN
> 20260926222212,8,426.535,13.229,NaN
> 20260926222213,8,426.535,13.229,NaN
> 20260926222214,8,426.535,13.229,NaN
> 20260926222215,8,426.535,13.207,0.215
> 20260926222216,8,426.396,13.207,NaN
> 20260926222217,8,426.396,13.207,NaN
> 20260926222218,8,426.396,13.207,NaN
> 20260926222219,8,426.396,13.207,NaN
> 20260926222220,8,426.396,13.156,0.214
> 20260926222221,8,426.448,13.156,NaN
> 20260926222222,8,426.448,13.156,NaN
> 20260926222223,7,426.448,13.156,NaN
> 20260926222224,7,426.448,13.171,NaN
> 20260926222225,7,426.489,13.171,0.213
> 20260926222226,7,426.489,13.171,NaN
> 20260926222227,7,426.489,13.171,NaN
> 20260926222228,7,426.489,13.182,NaN
> 20260926222229,7,426.503,13.182,NaN
> 20260926222230,7,426.503,13.182,0.213
> 20260926222231,7,426.503,13.182,NaN
> 20260926222232,7,426.503,13.182,NaN
> 20260926222233,7,426.503,13.216,NaN
> 20260926222234,7,425.703,13.216,NaN
> 20260926222235,7,425.703,13.216,0.214
> 20260926222236,7,425.703,13.216,NaN
> 20260926222237,7,425.703,13.298,NaN
> 20260926222238,7,425.521,13.298,NaN
> 20260926222239,7,425.521,13.298,NaN
> 20260926222240,7,425.521,13.298,0.215
> 20260926222241,7,425.521,13.298,NaN
> 20260926222242,7,425.521,13.316,NaN
> 20260926222243,7,425.512,13.316,NaN
> 20260926222244,7,425.512,13.316,NaN
> 20260926222245,7,425.512,13.316,0.215
> 20260926222246,7,425.512,13.326,NaN
> 20260926222247,7,425.605,13.326,NaN
> 20260926222248,7,425.605,13.326,NaN
> 20260926222249,7,425.605,13.326,NaN
> 20260926222250,7,425.605,13.306,0.214
> 20260926222251,7,425.503,13.306,NaN
> 20260926222252,7,425.503,13.306,NaN
> 20260926222253,7,425.503,13.306,NaN
> 20260926222254,7,425.503,13.306,NaN
> 20260926222255,7,425.503,13.326,0.214
> 20260926222256,7,425.472,13.326,NaN
> 20260926222257,6,425.472,13.326,NaN
> 20260926222258,6,425.472,13.326,NaN
> 20260926222259,6,425.472,13.319,NaN
> 20260926222300,6,425.460,13.319,0.214
> 20260926222301,6,425.460,13.319,NaN
> 20260926222302,6,425.460,13.319,NaN
> 20260926222303,6,425.460,13.319,NaN
> 20260926222304,6,424.914,13.315,NaN
> 20260926222305,6,424.914,13.315,0.214
> 20260926222306,6,424.914,13.315,NaN
> 20260926222307,6,424.914,13.315,NaN
> 20260926222308,6,424.914,13.269,NaN
> 20260926222309,6,424.772,13.269,NaN
> 20260926222310,6,424.772,13.269,0.213
> 20260926222311,6,424.772,13.269,NaN
> 20260926222312,6,424.772,13.269,NaN
> 20260926222313,6,424.811,13.257,NaN
> 20260926222314,6,424.811,13.257,NaN
> 20260926222315,6,424.811,13.257,0.213
> 20260926222316,6,424.811,13.257,NaN
> 20260926222317,6,424.811,13.243,NaN
> 20260926222318,6,424.712,13.243,NaN
> 20260926222319,6,424.712,13.243,NaN
> 20260926222320,6,424.712,13.243,0.212
> 20260926222321,6,424.712,13.249,NaN
> 20260926222322,6,424.804,13.249,NaN
> 20260926222323,6,424.804,13.249,NaN
> 20260926222324,6,424.804,13.249,NaN
> 20260926222325,6,424.804,13.249,0.212
> 20260926222326,6,424.804,13.275,NaN
> 20260926222327,5,424.707,13.275,NaN
> 20260926222328,5,424.707,13.275,NaN
> 20260926222329,5,424.707,13.275,NaN
> 20260926222330,5,424.707,13.256,0.212
> 20260926222331,5,424.768,13.256,NaN
> 20260926222332,5,424.768,13.256,NaN
> 20260926222333,5,424.768,13.256,NaN
> 20260926222334,5,424.768,13.260,NaN
> 20260926222335,5,424.319,13.260,0.213
> 20260926222336,5,424.319,13.260,NaN
> 20260926222337,5,424.319,13.260,NaN
> 20260926222338,5,424.319,13.260,NaN
> 20260926222339,5,424.217,13.242,NaN
> 20260926222340,5,424.217,13.242,0.212
> 20260926222341,5,424.217,13.242,NaN
> 20260926222342,5,424.217,13.242,NaN
> 20260926222343,5,424.217,13.242,NaN
> 20260926222344,5,424.198,13.242,NaN
> 20260926222345,5,424.198,13.242,0.212
> 20260926222346,5,424.198,13.242,NaN
> 20260926222347,5,424.198,13.238,NaN
> 20260926222348,5,424.235,13.238,NaN
> 20260926222349,5,424.235,13.238,NaN
> 20260926222350,5,424.235,13.238,0.212
> 20260926222351,5,424.235,13.238,NaN
> 20260926222352,5,424.193,13.237,NaN
> 20260926222353,5,424.193,13.237,NaN
> 20260926222354,5,424.193,13.237,NaN
> 20260926222355,5,424.193,13.237,0.211
> 20260926222356,5,424.193,13.239,NaN
> 20260926222357,5,424.246,13.239,NaN
> 20260926222358,5,424.246,13.239,NaN
> 20260926222359,5,424.246,13.239,NaN
> 20260926222400,5,424.246,13.239,0.210
> 20260926222401,4,424.240,13.239,NaN
> 20260926222402,4,424.240,13.239,NaN
> 20260926222403,4,424.240,13.239,NaN
> 20260926222404,4,424.240,13.232,NaN
> 20260926222405,4,424.042,13.232,0.210
> 20260926222406,4,424.042,13.232,NaN
> 20260926222407,4,424.042,13.232,NaN
> 20260926222408,4,424.042,13.232,NaN
> 20260926222409,4,424.042,13.223,NaN
> 20260926222410,4,423.969,13.223,0.210
> 20260926222411,4,423.969,13.223,NaN
> 20260926222412,4,423.969,13.223,NaN
> 20260926222413,4,423.969,13.200,NaN
> 20260926222414,4,423.981,13.200,NaN
> 20260926222415,4,423.981,13.200,0.209
> 20260926222416,4,423.981,13.200,NaN
> 20260926222417,4,423.981,13.200,NaN
> 20260926222418,4,424.002,13.206,NaN
> 20260926222419,4,424.002,13.206,NaN
> 20260926222420,4,424.002,13.206,0.208
> 20260926222421,4,424.002,13.206,NaN
> 20260926222422,4,424.002,13.204,NaN
> 20260926222423,4,423.968,13.204,NaN
> 20260926222424,4,423.968,13.204,NaN
> 20260926222425,4,423.968,13.204,0.211
> 20260926222426,4,423.968,13.189,NaN
> 20260926222427,4,423.922,13.189,NaN
> 20260926222428,4,423.922,13.189,NaN
> 20260926222429,4,423.922,13.189,NaN
> 20260926222430,3,423.922,13.189,0.211
> 20260926222431,3,423.922,13.162,NaN
> 20260926222432,3,423.953,13.162,NaN
> 20260926222433,3,423.953,13.162,NaN
> 20260926222434,3,423.953,13.162,NaN
> 20260926222435,3,423.953,13.162,0.211
> 20260926222436,3,423.782,13.162,NaN
> 20260926222437,3,423.782,13.162,NaN
> 20260926222438,3,423.782,13.162,NaN
> 20260926222439,3,423.782,13.162,NaN
> 20260926222440,3,423.767,13.131,0.211
> 20260926222441,3,423.767,13.131,NaN
> 20260926222442,3,423.767,13.131,NaN
> 20260926222443,3,423.767,13.131,NaN
> 20260926222444,3,423.767,13.123,NaN
> 20260926222445,3,423.761,13.123,0.211
> 20260926222446,3,423.761,13.123,NaN
> 20260926222447,3,423.761,13.123,NaN
> 20260926222448,3,423.761,13.124,NaN
> 20260926222449,3,423.794,13.124,NaN
> 20260926222450,3,423.794,13.124,0.211
> 20260926222451,3,423.794,13.124,NaN
> 20260926222452,3,423.794,13.120,NaN
> 20260926222453,3,423.741,13.120,NaN
> 20260926222454,3,423.741,13.120,NaN
> 20260926222455,3,423.741,13.120,0.211
> 20260926222456,3,423.741,13.120,NaN
> 20260926222457,3,423.741,13.117,NaN
> 20260926222458,3,423.843,13.117,NaN
> 20260926222459,3,423.843,13.117,NaN
> 20260926222500,3,423.843,13.117,0.211
> 20260926222501,3,423.843,13.081,NaN
> 20260926222502,3,423.704,13.081,NaN
> 20260926222503,3,423.704,13.081,NaN
> 20260926222504,2,423.704,13.081,NaN
> 20260926222505,2,423.704,13.095,0.212
> 20260926222506,2,423.593,13.095,NaN
> 20260926222507,2,423.593,13.095,NaN
> 20260926222508,2,423.593,13.095,NaN
> 20260926222509,2,423.593,13.095,NaN
> 20260926222510,2,423.593,13.098,0.211
> 20260926222511,2,423.547,13.098,NaN
> 20260926222512,2,423.547,13.098,NaN
> 20260926222513,2,423.547,13.098,NaN
> 20260926222514,2,423.547,13.096,NaN
> 20260926222515,2,423.496,13.096,0.211
> 20260926222516,2,423.496,13.096,NaN
> 20260926222517,2,423.496,13.096,NaN
> 20260926222518,2,423.496,13.107,NaN
> 20260926222519,2,423.461,13.107,NaN
> 20260926222520,2,423.461,13.107,0.211
> 20260926222521,2,423.461,13.107,NaN
> 20260926222522,2,423.461,13.095,NaN
> 20260926222523,2,423.465,13.095,NaN
> 20260926222524,2,423.465,13.095,NaN
> 20260926222525,2,423.465,13.095,0.211
> 20260926222526,2,423.465,13.095,NaN
> 20260926222527,2,423.465,13.087,NaN
> 20260926222528,2,423.405,13.087,NaN
> 20260926222529,2,423.405,13.087,NaN
> 20260926222530,2,423.405,13.087,0.209
> 20260926222531,2,423.405,13.099,NaN
> 20260926222532,2,423.406,13.099,NaN
> 20260926222533,2,423.406,13.099,NaN
> 20260926222534,2,423.406,13.099,NaN
> 20260926222535,1,423.406,13.109,0.209
> 20260926222536,1,423.349,13.109,NaN
> 20260926222537,1,423.349,13.109,NaN
> 20260926222538,1,423.349,13.109,NaN
> 20260926222539,1,423.349,13.109,NaN
> 20260926222540,1,423.349,13.061,0.208
> 20260926222541,1,423.281,13.061,NaN
> 20260926222542,1,423.281,13.061,NaN
> 20260926222543,1,423.281,13.061,NaN
> 20260926222544,1,423.281,13.037,NaN
> 20260926222545,1,423.239,13.037,0.209
> 20260926222546,1,423.239,13.037,NaN
> 20260926222547,1,423.239,13.037,NaN
> 20260926222548,1,423.239,13.037,NaN
> 20260926222549,1,423.239,13.010,NaN
> 20260926222550,1,423.323,13.010,0.208
> 20260926222551,1,423.323,13.010,NaN
> 20260926222552,1,423.323,13.010,NaN
> 20260926222553,1,423.323,13.017,NaN
> 20260926222554,1,423.271,13.017,NaN
> 20260926222555,1,423.271,13.017,0.208
> 20260926222556,1,423.271,13.017,NaN
> 20260926222557,1,423.271,13.009,NaN
> 20260926222558,1,423.257,13.009,NaN
> 20260926222559,1,423.257,13.009,NaN
> 20260926222600,1,423.257,13.009,0.208
> 20260926222601,1,423.257,13.009,NaN
> 20260926222602,1,423.257,13.035,NaN
> 20260926222603,1,423.622,13.035,NaN
> 20260926222604,1,423.622,13.035,NaN
> 20260926222605,1,423.622,13.035,0.211
> 20260926222606,1,423.622,12.959,NaN
> 20260926222607,NaN,423.217,12.959,NaN
> 20260926222608,NaN,423.217,12.959,NaN
> 20260926222609,NaN,423.217,12.959,NaN
> 20260926222610,NaN,423.217,12.959,0.211
> 20260926222611,NaN,423.584,12.973,NaN
> 20260926222612,NaN,423.584,12.973,NaN
> 20260926222613,NaN,423.584,12.973,NaN
> 20260926222614,NaN,423.584,12.973,NaN
> 20260926222615,9,423.584,13.078,0.213
> 20260926222616,9,424.108,13.078,NaN
> 20260926222617,9,424.108,13.078,NaN
> 20260926222618,9,424.108,13.078,NaN
> 20260926222619,9,424.108,13.198,NaN
> 20260926222620,9,425.227,13.198,0.212
> 20260926222621,9,425.227,13.198,NaN
> 20260926222622,9,425.227,13.198,NaN
> 20260926222623,9,425.227,13.198,NaN
> 20260926222624,9,425.227,13.230,NaN
> 20260926222625,9,427.504,13.230,0.210
> 20260926222626,9,427.504,13.230,NaN
> 20260926222627,9,427.504,13.230,NaN
> 20260926222628,9,427.504,13.220,NaN
> 20260926222629,9,427.959,13.220,NaN
> 20260926222630,9,427.959,13.220,0.211
> 20260926222631,9,427.959,13.220,NaN
> 20260926222632,9,427.959,13.220,NaN
> 20260926222633,9,427.959,13.220,NaN
> 20260926222634,9,427.952,13.220,NaN
> 20260926222635,9,427.952,13.220,0.211
> 20260926222636,9,427.952,13.220,NaN
> 20260926222637,9,427.952,13.214,NaN
> 20260926222638,9,427.961,13.214,NaN
> 20260926222639,9,427.961,13.214,NaN
> 20260926222640,9,427.961,13.214,0.211
> 20260926222641,9,427.961,13.214,NaN
> 20260926222642,9,427.961,13.174,NaN
> 20260926222643,9,427.751,13.174,NaN
> 20260926222644,9,427.751,13.174,NaN
> 20260926222645,9,427.751,13.174,0.212
> 20260926222646,9,427.751,13.180,NaN
> 20260926222647,9,427.648,13.180,NaN
> 20260926222648,9,427.648,13.180,NaN
> 20260926222649,9,427.648,13.180,NaN
> 20260926222650,8,427.648,13.184,0.212
> 20260926222651,8,427.713,13.184,NaN
> 20260926222652,8,427.713,13.184,NaN
> 20260926222653,8,427.713,13.184,NaN
> 20260926222654,8,427.713,13.184,NaN
> 20260926222655,8,427.713,13.190,0.212
> 20260926222656,8,427.673,13.190,NaN
> 20260926222657,8,427.673,13.190,NaN
> 20260926222658,8,427.673,13.190,NaN
> 20260926222659,8,427.673,13.174,NaN
> 20260926222700,8,426.161,13.174,0.212
> 20260926222701,8,426.161,13.174,NaN
> 20260926222702,8,426.161,13.174,NaN
> 20260926222703,8,426.161,13.174,NaN
> 20260926222704,8,425.705,13.142,NaN
> 20260926222705,8,425.705,13.142,0.212
> 20260926222706,8,425.705,13.142,NaN
> 20260926222707,8,425.705,13.142,NaN
> 20260926222708,8,425.705,13.133,NaN
> 20260926222709,8,425.649,13.133,NaN
> 20260926222710,8,425.649,13.133,0.210
> 20260926222711,8,425.649,13.133,NaN
> 20260926222712,8,425.649,13.137,NaN
> 20260926222713,8,425.780,13.137,NaN
> 20260926222714,8,425.780,13.137,NaN
> 20260926222715,8,425.780,13.137,0.215
> 20260926222716,8,425.780,13.137,NaN
> 20260926222717,8,425.780,13.058,NaN
> 20260926222718,8,425.516,13.058,NaN
> 20260926222719,8,425.516,13.058,NaN
> 20260926222720,8,425.516,13.058,0.213
> 20260926222721,8,425.516,13.086,NaN
> 20260926222722,8,425.517,13.086,NaN
> 20260926222723,8,425.517,13.086,NaN
> 20260926222724,7,425.517,13.086,NaN
> 20260926222725,7,425.517,13.086,0.214
> 20260926222726,7,425.517,13.087,NaN
> 20260926222727,7,425.461,13.087,NaN
> 20260926222728,7,425.461,13.087,NaN
> 20260926222729,7,425.461,13.087,NaN
> 20260926222730,7,425.461,13.093,0.213
> 20260926222731,7,424.920,13.093,NaN
> 20260926222732,7,424.920,13.093,NaN
> 20260926222733,7,424.920,13.093,NaN
> 20260926222734,7,424.920,13.093,NaN
> 20260926222735,7,424.431,13.166,0.216
> 20260926222736,7,424.431,13.166,NaN
> 20260926222737,7,424.431,13.166,NaN
> 20260926222738,7,424.431,13.166,NaN
> 20260926222739,7,424.431,13.198,NaN
> 20260926222740,7,424.406,13.198,0.213
> 20260926222741,7,424.406,13.198,NaN
> 20260926222742,7,424.406,13.198,NaN
> 20260926222743,7,424.406,13.210,NaN
> 20260926222744,7,424.417,13.210,NaN
> 20260926222745,7,424.417,13.210,0.216
> 20260926222746,7,424.417,13.210,NaN
> 20260926222747,7,424.417,13.210,NaN
> 20260926222748,7,424.417,13.206,NaN
> 20260926222749,7,424.235,13.206,NaN
> 20260926222750,7,424.235,13.206,0.215
> 20260926222751,7,424.235,13.206,NaN
> 20260926222752,7,424.235,13.199,NaN
> 20260926222753,7,424.265,13.199,NaN
> 20260926222754,6,424.265,13.199,NaN
> 20260926222755,6,424.265,13.199,0.215
> 20260926222756,6,424.265,13.215,NaN
> 20260926222757,6,424.255,13.215,NaN
> 20260926222758,6,424.255,13.215,NaN
> 20260926222759,6,424.255,13.215,NaN
> 20260926222800,6,424.255,13.215,0.213
> 20260926222801,6,424.255,13.216,NaN
> 20260926222802,6,424.071,13.216,NaN
> 20260926222803,6,424.071,13.216,NaN
> 20260926222804,6,424.071,13.216,NaN
> 20260926222805,6,424.071,13.159,0.215
> 20260926222806,6,423.930,13.159,NaN
> 20260926222807,6,423.930,13.159,NaN
> 20260926222808,6,423.930,13.159,NaN
> 20260926222809,6,423.930,13.137,NaN
> 20260926222810,6,423.912,13.137,0.216
> 20260926222811,6,423.912,13.137,NaN
> 20260926222812,6,423.912,13.137,NaN
> 20260926222813,6,423.912,13.137,NaN
> 20260926222814,6,423.912,13.129,NaN
> 20260926222815,6,423.899,13.129,0.213
> 20260926222816,6,423.899,13.129,NaN
> 20260926222817,6,423.899,13.129,NaN
> 20260926222818,6,423.899,13.118,NaN
> 20260926222819,6,423.898,13.118,NaN
> 20260926222820,6,423.898,13.118,0.212
> 20260926222821,6,423.898,13.118,NaN
> 20260926222822,6,423.898,13.118,NaN
> 20260926222823,6,423.898,13.132,NaN
> 20260926222824,6,423.889,13.132,NaN
> 20260926222825,6,423.889,13.132,0.213
> 20260926222826,6,423.889,13.132,NaN
> 20260926222827,5,423.889,13.141,NaN
> 20260926222828,5,423.841,13.141,NaN
> 20260926222829,5,423.841,13.141,NaN
> 20260926222830,5,423.841,13.141,0.212
> 20260926222831,5,423.841,13.141,NaN
> 20260926222832,5,423.841,13.143,NaN
> 20260926222833,5,423.756,13.143,NaN
> 20260926222834,5,423.756,13.143,NaN
> 20260926222835,5,423.756,13.143,0.212
> 20260926222836,5,423.756,13.126,NaN
> 20260926222837,5,423.670,13.126,NaN
> 20260926222838,5,423.670,13.126,NaN
> 20260926222839,5,423.670,13.126,NaN
> 20260926222840,5,423.670,13.126,0.211
> 20260926222841,5,423.640,13.116,NaN
> 20260926222842,5,423.640,13.116,NaN
> 20260926222843,5,423.640,13.116,NaN
> 20260926222844,5,423.640,13.116,NaN
> 20260926222845,5,423.640,13.109,0.212
> 20260926222846,5,423.666,13.109,NaN
> 20260926222847,5,423.666,13.109,NaN
> 20260926222848,5,423.666,13.109,NaN
> 20260926222849,5,423.666,13.096,NaN
> 20260926222850,5,423.525,13.096,0.207
> 20260926222851,5,423.525,13.096,NaN
> 20260926222852,5,423.525,13.096,NaN
> 20260926222853,5,423.525,13.096,NaN
> 20260926222854,5,423.525,13.111,NaN
> 20260926222855,5,423.550,13.111,0.211
> 20260926222856,5,423.550,13.111,NaN
> 20260926222857,5,423.550,13.111,NaN
> 20260926222858,5,423.550,13.119,NaN
> 20260926222859,4,423.479,13.119,NaN
> 20260926222900,4,423.479,13.119,0.210
> 20260926222901,4,423.479,13.119,NaN
> 20260926222902,4,423.479,13.119,NaN
> 20260926222903,4,423.357,13.115,NaN
> 20260926222904,4,423.357,13.115,NaN
> 20260926222905,4,423.357,13.115,0.209
> 20260926222906,4,423.357,13.115,NaN
> 20260926222907,4,423.357,13.102,NaN
> 20260926222908,4,423.203,13.102,NaN
> 20260926222909,4,423.203,13.102,NaN
> 20260926222910,4,423.203,13.102,0.210
> 20260926222911,4,423.203,13.082,NaN
> 20260926222912,4,423.285,13.082,NaN
> 20260926222913,4,423.285,13.082,NaN
> 20260926222914,4,423.285,13.082,NaN
> 20260926222915,4,423.285,13.082,0.210
> 20260926222916,4,423.285,13.077,NaN
> 20260926222917,4,423.229,13.077,NaN
> 20260926222918,4,423.229,13.077,NaN
> 20260926222919,4,423.229,13.077,NaN
> 20260926222920,4,423.229,13.066,0.210
> 20260926222921,4,423.216,13.066,NaN
> 20260926222922,4,423.216,13.066,NaN
> 20260926222923,4,423.216,13.066,NaN
> 20260926222924,4,423.216,13.066,NaN
> 20260926222925,4,423.216,13.061,0.211
> 20260926222926,4,423.216,13.061,NaN
> 20260926222927,4,423.216,13.061,NaN
> 20260926222928,4,423.216,13.061,NaN
> 20260926222929,4,423.216,13.019,NaN
> 20260926222930,4,423.192,13.019,0.211
> 20260926222931,4,423.192,13.019,NaN
> 20260926222932,3,423.192,13.019,NaN
> 20260926222933,3,423.192,13.027,NaN
> 20260926222934,3,423.151,13.027,NaN
> 20260926222935,3,423.151,13.027,0.210
> 20260926222936,3,423.151,13.027,NaN
> 20260926222937,3,423.151,13.027,NaN
> 20260926222938,3,423.151,12.984,NaN
> 20260926222939,3,423.069,12.984,NaN
> 20260926222940,3,423.069,12.984,0.211
> 20260926222941,3,423.069,12.984,NaN
> 20260926222942,3,423.069,12.973,NaN
> 20260926222943,3,423.085,12.973,NaN
> 20260926222944,3,423.085,12.973,NaN
> 20260926222945,3,423.085,12.973,0.210
> 20260926222946,3,423.085,12.973,NaN
> 20260926222947,3,423.085,12.969,NaN
> 20260926222948,3,423.080,12.969,NaN
> 20260926222949,3,423.080,12.969,NaN
> 20260926222950,3,423.080,12.969,0.210
> 20260926222951,3,423.080,12.965,NaN
> 20260926222952,3,423.094,12.965,NaN
> 20260926222953,3,423.094,12.965,NaN
> 20260926222954,3,423.094,12.965,NaN
> 20260926222955,3,423.094,12.960,0.210
> 20260926222956,3,423.171,12.960,NaN
> 20260926222957,3,423.171,12.960,NaN
> 20260926222958,3,423.171,12.960,NaN
> 20260926222959,3,423.171,12.960,NaN
> 20260926223000,3,423.171,12.956,0.211
> 20260926223001,3,423.003,12.956,NaN
> 20260926223002,2,423.003,12.956,NaN
> 20260926223003,2,423.003,12.956,NaN
> 20260926223004,2,423.003,12.930,NaN
> 20260926223005,2,422.966,12.930,0.212
> 20260926223006,2,422.966,12.930,NaN
> 20260926223007,2,422.966,12.930,NaN
> 20260926223008,2,422.966,12.930,NaN
> 20260926223009,2,422.966,12.942,NaN
> 20260926223010,2,422.961,12.942,0.211
> 20260926223011,2,422.961,12.942,NaN
> 20260926223012,2,422.961,12.942,NaN
> 20260926223013,2,422.961,12.941,NaN
> 20260926223014,2,422.938,12.941,NaN
> 20260926223015,2,422.938,12.941,0.211
> 20260926223016,2,422.938,12.941,NaN
> 20260926223017,2,422.938,12.941,NaN
> 20260926223018,2,422.938,12.940,NaN
> 20260926223019,2,422.933,12.940,NaN
> 20260926223020,2,422.933,12.940,0.211
> 20260926223021,2,422.933,12.940,NaN
> 20260926223022,2,422.933,12.946,NaN
> 20260926223023,2,422.890,12.946,NaN
> 20260926223024,2,422.890,12.946,NaN
> 20260926223025,2,422.890,12.946,0.211
> 20260926223026,2,422.890,12.946,NaN
> 20260926223027,2,422.890,12.949,NaN
> 20260926223028,2,422.916,12.949,NaN
> 20260926223029,2,422.916,12.949,NaN
> 20260926223030,2,422.916,12.949,0.209
> 20260926223031,2,422.916,12.947,NaN
> 20260926223032,2,422.913,12.947,NaN
> 20260926223033,2,422.913,12.947,NaN
> 20260926223034,1,422.913,12.947,NaN
> 20260926223035,1,422.913,12.959,0.209
> 20260926223036,1,422.869,12.959,NaN
> 20260926223037,1,422.869,12.959,NaN
> 20260926223038,1,422.869,12.959,NaN
> 20260926223039,1,422.869,12.959,NaN
> 20260926223040,1,422.814,12.895,0.207
> 20260926223041,1,422.814,12.895,NaN
> 20260926223042,1,422.814,12.895,NaN
> 20260926223043,1,422.814,12.895,NaN
> 20260926223044,1,422.814,12.889,NaN
> 20260926223045,1,422.870,12.889,0.209
> 20260926223046,1,422.870,12.889,NaN
> 20260926223047,1,422.870,12.889,NaN
> 20260926223048,1,422.870,12.875,NaN
> 20260926223049,1,422.858,12.875,NaN
> 20260926223050,1,422.858,12.875,0.209
> 20260926223051,1,422.858,12.875,NaN
> 20260926223052,1,422.858,12.875,NaN
> 20260926223053,1,422.858,12.868,NaN
> 20260926223054,1,422.811,12.868,NaN
> 20260926223055,1,422.811,12.868,0.209
> 20260926223056,1,422.811,12.868,NaN
> 20260926223057,1,422.811,12.857,NaN
> 20260926223058,1,422.803,12.857,NaN
> 20260926223059,1,422.803,12.857,NaN
> 20260926223100,1,422.803,12.857,0.209
> 20260926223101,1,422.803,12.857,NaN
> 20260926223102,1,422.803,12.874,NaN
> 20260926223103,1,423.134,12.874,NaN
> 20260926223104,1,423.134,12.874,NaN
> 20260926223105,1,423.134,12.874,0.212
> 20260926223106,1,423.134,12.794,NaN
> 20260926223107,NaN,422.738,12.794,NaN
> 20260926223108,NaN,422.738,12.794,NaN
> 20260926223109,NaN,422.738,12.794,NaN
> 20260926223110,NaN,422.738,12.841,0.211
> 20260926223111,NaN,423.032,12.841,NaN
> 20260926223112,NaN,423.032,12.841,NaN
> 20260926223113,NaN,423.032,12.841,NaN
> 20260926223114,NaN,423.032,12.841,NaN
> 20260926223115,9,423.032,12.942,0.213
> 20260926223116,9,423.507,12.942,NaN
> 20260926223117,9,423.507,12.942,NaN
> 20260926223118,9,423.507,12.942,NaN
> 20260926223119,9,423.507,13.085,NaN
> 20260926223120,9,424.452,13.085,0.211
> 20260926223121,9,424.452,13.085,NaN
> 20260926223122,9,424.452,13.085,NaN
> 20260926223123,9,424.452,13.085,NaN
> 20260926223124,9,424.452,13.113,NaN
> 20260926223125,9,425.907,13.113,0.211
> 20260926223126,9,425.907,13.113,NaN
> 20260926223127,9,425.907,13.113,NaN
> 20260926223128,9,425.907,13.088,NaN
> 20260926223129,9,426.122,13.088,NaN
> 20260926223130,9,426.122,13.088,0.212
> 20260926223131,9,426.122,13.088,NaN
> 20260926223132,9,426.122,13.088,NaN
> 20260926223133,9,426.122,13.076,NaN
> 20260926223134,9,426.096,13.076,NaN
> 20260926223135,9,426.096,13.076,0.211
> 20260926223136,9,426.096,13.076,NaN
> 20260926223137,9,426.096,13.074,NaN
> 20260926223138,9,426.166,13.074,NaN
> 20260926223139,9,426.166,13.074,NaN
> 20260926223140,9,426.166,13.074,0.212
> 20260926223141,9,426.166,13.044,NaN
> 20260926223142,9,426.055,13.044,NaN
> 20260926223143,9,426.055,13.044,NaN
> 20260926223144,9,426.055,13.044,NaN
> 20260926223145,9,426.055,13.044,0.212
> 20260926223146,9,426.055,13.045,NaN
> 20260926223147,9,426.037,13.045,NaN
> 20260926223148,9,426.037,13.045,NaN
> 20260926223149,9,426.037,13.045,NaN
> 20260926223150,8,426.037,13.058,0.212
> 20260926223151,8,426.062,13.058,NaN
> 20260926223152,8,426.062,13.058,NaN
> 20260926223153,8,426.062,13.058,NaN
> 20260926223154,8,426.062,13.058,NaN
> 20260926223155,8,426.062,13.051,0.213
> 20260926223156,8,425.965,13.051,NaN
> 20260926223157,8,425.965,13.051,NaN
> 20260926223158,8,425.965,13.051,NaN
> 20260926223159,8,425.965,13.031,NaN
> 20260926223200,8,424.850,13.031,0.211
> 20260926223201,8,424.850,13.031,NaN
> 20260926223202,8,424.850,13.031,NaN
> 20260926223203,8,424.850,13.015,NaN
> 20260926223204,8,424.645,13.015,NaN
> 20260926223205,8,424.645,13.015,0.210
> 20260926223206,8,424.645,13.015,NaN
> 20260926223207,8,424.645,13.015,NaN
> 20260926223208,8,424.645,13.011,NaN
> 20260926223209,8,424.633,13.011,NaN
> 20260926223210,8,424.633,13.011,0.212
> 20260926223211,8,424.633,13.011,NaN
> 20260926223212,8,424.633,12.992,NaN
> 20260926223213,8,424.646,12.992,NaN
> 20260926223214,8,424.646,12.992,NaN
> 20260926223215,8,424.646,12.992,0.214
> 20260926223216,8,424.646,12.992,NaN
> 20260926223217,8,424.646,12.922,NaN
> 20260926223218,8,424.603,12.922,NaN
> 20260926223219,8,424.603,12.922,NaN
> 20260926223220,8,424.603,12.922,0.214
> 20260926223221,8,424.603,12.938,NaN
> 20260926223222,8,424.572,12.938,NaN
> 20260926223223,7,424.572,12.938,NaN
> 20260926223224,7,424.572,12.938,NaN
> 20260926223225,7,424.572,12.938,0.214
> 20260926223226,7,424.578,12.953,NaN
> 20260926223227,7,424.578,12.953,NaN
> 20260926223228,7,424.578,12.953,NaN
> 20260926223229,7,424.578,12.953,NaN
> 20260926223230,7,424.578,12.961,0.214
> 20260926223231,7,424.152,12.961,NaN
> 20260926223232,7,424.152,12.961,NaN
> 20260926223233,7,424.152,12.961,NaN
> 20260926223234,7,424.152,13.004,NaN
> 20260926223235,7,424.026,13.004,0.214
> 20260926223236,7,424.026,13.004,NaN
> 20260926223237,7,424.026,13.004,NaN
> 20260926223238,7,424.026,13.004,NaN
> 20260926223239,7,424.026,13.035,NaN
> 20260926223240,7,424.054,13.035,0.214
> 20260926223241,7,424.054,13.035,NaN
> 20260926223242,7,424.054,13.035,NaN
> 20260926223243,7,424.054,13.045,NaN
> 20260926223244,7,424.164,13.045,NaN
> 20260926223245,7,424.164,13.045,0.215
> 20260926223246,7,424.164,13.045,NaN
> 20260926223247,7,424.164,13.030,NaN
> 20260926223248,7,424.027,13.030,NaN
> 20260926223249,7,424.027,13.030,NaN
> 20260926223250,7,424.027,13.030,0.213
> 20260926223251,7,424.027,13.030,NaN
> 20260926223252,7,424.027,13.037,NaN
> 20260926223253,7,423.997,13.037,NaN
> 20260926223254,6,423.997,13.037,NaN
> 20260926223255,6,423.997,13.037,0.215
> 20260926223256,6,423.997,13.036,NaN
> 20260926223257,6,423.957,13.036,NaN
> 20260926223258,6,423.957,13.036,NaN
> 20260926223259,6,423.957,13.036,NaN
> 20260926223300,6,423.957,13.036,0.214
> 20260926223301,6,423.957,13.033,NaN
> 20260926223302,6,423.904,13.033,NaN
> 20260926223303,6,423.904,13.033,NaN
> 20260926223304,6,423.904,13.033,NaN
> 20260926223305,6,423.904,13.000,0.212
> 20260926223306,6,423.818,13.000,NaN
> 20260926223307,6,423.818,13.000,NaN
> 20260926223308,6,423.818,13.000,NaN
> 20260926223309,6,423.818,12.986,NaN
> 20260926223310,6,423.776,12.986,0.214
> 20260926223311,6,423.776,12.986,NaN
> 20260926223312,6,423.776,12.986,NaN
> 20260926223313,6,423.776,12.986,NaN
> 20260926223314,6,423.776,12.973,NaN
> 20260926223315,6,423.785,12.973,0.215
> 20260926223316,6,423.785,12.973,NaN
> 20260926223317,6,423.785,12.973,NaN
> 20260926223318,6,423.785,12.976,NaN
> 20260926223319,6,423.732,12.976,NaN
> 20260926223320,6,423.732,12.976,0.212
> 20260926223321,6,423.732,12.976,NaN
> 20260926223322,6,423.732,12.976,NaN
> 20260926223323,6,423.732,13.004,NaN
> 20260926223324,6,423.786,13.004,NaN
> 20260926223325,6,423.786,13.004,0.211
> 20260926223326,5,423.786,13.004,NaN
> 20260926223327,5,423.786,12.997,NaN
> 20260926223328,5,423.709,12.997,NaN
> 20260926223329,5,423.709,12.997,NaN
> 20260926223330,5,423.709,12.997,0.212
> 20260926223331,5,423.709,12.997,NaN
> 20260926223332,5,423.709,13.000,NaN
> 20260926223333,5,423.684,13.000,NaN
> 20260926223334,5,423.684,13.000,NaN
> 20260926223335,5,423.684,13.000,0.212
> 20260926223336,5,423.684,12.986,NaN
> 20260926223337,5,423.664,12.986,NaN
> 20260926223338,5,423.664,12.986,NaN
> 20260926223339,5,423.664,12.986,NaN
> 20260926223340,5,423.664,12.986,0.212
> 20260926223341,5,423.639,12.973,NaN
> 20260926223342,5,423.639,12.973,NaN
> 20260926223343,5,423.639,12.973,NaN
> 20260926223344,5,423.639,12.973,NaN
> 20260926223345,5,423.639,12.969,0.213
> 20260926223346,5,423.651,12.969,NaN
> 20260926223347,5,423.651,12.969,NaN
> 20260926223348,5,423.651,12.969,NaN
> 20260926223349,5,423.651,12.977,NaN
> 20260926223350,5,423.543,12.977,0.212
> 20260926223351,5,423.543,12.977,NaN
> 20260926223352,5,423.543,12.977,NaN
> 20260926223353,5,423.543,12.977,NaN
> 20260926223354,5,423.543,12.980,NaN
> 20260926223355,5,423.567,12.980,0.210
> 20260926223356,5,423.567,12.980,NaN
> 20260926223357,5,423.567,12.980,NaN
> 20260926223358,4,423.567,12.987,NaN
> 20260926223359,4,423.568,12.987,NaN
> 20260926223400,4,423.568,12.987,0.211
> 20260926223401,4,423.568,12.987,NaN
> 20260926223402,4,423.568,12.987,NaN
> 20260926223403,4,423.377,12.987,NaN
> 20260926223404,4,423.377,12.987,NaN
> 20260926223405,4,423.377,12.987,0.209
> 20260926223406,4,423.377,12.987,NaN
> 20260926223407,4,423.377,12.969,NaN
> 20260926223408,4,423.356,12.969,NaN
> 20260926223409,4,423.356,12.969,NaN
> 20260926223410,4,423.356,12.969,0.209
> 20260926223411,4,423.356,12.956,NaN
> 20260926223412,4,423.333,12.956,NaN
> 20260926223413,4,423.333,12.956,NaN
> 20260926223414,4,423.333,12.956,NaN
> 20260926223415,4,423.333,12.956,0.210
> 20260926223416,4,423.333,12.953,NaN
> 20260926223417,4,423.291,12.953,NaN
> 20260926223418,4,423.291,12.953,NaN
> 20260926223419,4,423.291,12.953,NaN
> 20260926223420,4,423.291,12.961,0.210
> 20260926223421,4,423.376,12.961,NaN
> 20260926223422,4,423.376,12.961,NaN
> 20260926223423,4,423.376,12.961,NaN
> 20260926223424,4,423.376,12.961,NaN
> 20260926223425,4,423.376,12.943,0.211
> 20260926223426,4,423.240,12.943,NaN
> 20260926223427,4,423.240,12.943,NaN
> 20260926223428,3,423.240,12.943,NaN
> 20260926223429,3,423.240,12.910,NaN
> 20260926223430,3,423.262,12.910,0.210
> 20260926223431,3,423.262,12.910,NaN
> 20260926223432,3,423.262,12.910,NaN
> 20260926223433,3,423.262,12.910,NaN
> 20260926223434,3,423.262,12.914,NaN
> 20260926223435,3,423.127,12.914,0.212
> 20260926223436,3,423.127,12.914,NaN
> 20260926223437,3,423.127,12.914,NaN
> 20260926223438,3,423.127,12.910,NaN
> 20260926223439,3,423.107,12.910,NaN
> 20260926223440,3,423.107,12.910,0.211
> 20260926223441,3,423.107,12.910,NaN
> 20260926223442,3,423.107,12.908,NaN
> 20260926223443,3,423.048,12.908,NaN
> 20260926223444,3,423.048,12.908,NaN
> 20260926223445,3,423.048,12.908,0.211
> 20260926223446,3,423.048,12.908,NaN
> 20260926223447,3,423.048,12.901,NaN
> 20260926223448,3,423.032,12.901,NaN
> 20260926223449,3,423.032,12.901,NaN
> 20260926223450,3,423.032,12.901,0.211
> 20260926223451,3,423.032,12.898,NaN
> 20260926223452,3,422.967,12.898,NaN
> 20260926223453,3,422.967,12.898,NaN
> 20260926223454,3,422.967,12.898,NaN
> 20260926223455,3,422.967,12.898,0.211
> 20260926223456,3,422.967,12.898,NaN
> 20260926223457,3,423.089,12.898,NaN
> 20260926223458,3,423.089,12.898,NaN
> 20260926223459,3,423.089,12.898,NaN
> 20260926223500,3,423.089,12.867,0.212
> 20260926223501,3,422.945,12.867,NaN
> 20260926223502,3,422.945,12.867,NaN
> 20260926223503,2,422.945,12.867,NaN
> 20260926223504,2,422.945,12.871,NaN
> 20260926223505,2,422.797,12.871,0.210
> 20260926223506,2,422.797,12.871,NaN
> 20260926223507,2,422.797,12.871,NaN
> 20260926223508,2,422.797,12.871,NaN
> 20260926223509,2,422.797,12.887,NaN
> 20260926223510,2,422.765,12.887,0.212
> 20260926223511,2,422.765,12.887,NaN
> 20260926223512,2,422.765,12.887,NaN
> 20260926223513,2,422.765,12.881,NaN
> 20260926223514,2,422.742,12.881,NaN
> 20260926223515,2,422.742,12.881,0.211
> 20260926223516,2,422.742,12.881,NaN
> 20260926223517,2,422.742,12.877,NaN
> 20260926223518,2,422.792,12.877,NaN
> 20260926223519,2,422.792,12.877,NaN
> 20260926223520,2,422.792,12.877,0.211
> 20260926223521,2,422.792,12.877,NaN
> 20260926223522,2,422.792,12.879,NaN
> 20260926223523,2,422.796,12.879,NaN
> 20260926223524,2,422.796,12.879,NaN
> 20260926223525,2,422.796,12.879,0.212
> 20260926223526,2,422.796,12.873,NaN
> 20260926223527,2,422.745,12.873,NaN
> 20260926223528,2,422.745,12.873,NaN
> 20260926223529,2,422.745,12.873,NaN
> 20260926223530,2,422.745,12.880,0.209
> 20260926223531,2,422.749,12.880,NaN
> 20260926223532,1,422.749,12.880,NaN
> 20260926223533,1,422.749,12.880,NaN
> 20260926223534,1,422.749,12.880,NaN
> 20260926223535,1,422.749,12.873,0.209
> 20260926223536,1,422.708,12.873,NaN
> 20260926223537,1,422.708,12.873,NaN
> 20260926223538,1,422.708,12.873,NaN
> 20260926223539,1,422.708,12.817,NaN
> 20260926223540,1,422.681,12.817,0.208
> 20260926223541,1,422.681,12.817,NaN
> 20260926223542,1,422.681,12.817,NaN
> 20260926223543,1,422.681,12.817,NaN
> 20260926223544,1,422.681,12.820,NaN
> 20260926223545,1,422.701,12.820,0.208
> 20260926223546,1,422.701,12.820,NaN
> 20260926223547,1,422.701,12.820,NaN
> 20260926223548,1,422.701,12.803,NaN
> 20260926223549,1,422.688,12.803,NaN
> 20260926223550,1,422.688,12.803,0.209
> 20260926223551,1,422.688,12.803,NaN
> 20260926223552,1,422.688,12.801,NaN
> 20260926223553,1,422.668,12.801,NaN
> 20260926223554,1,422.668,12.801,NaN
> 20260926223555,1,422.668,12.801,0.208
> 20260926223556,1,422.668,12.801,NaN
> 20260926223557,1,422.668,12.798,NaN
> 20260926223558,1,422.656,12.798,NaN
> 20260926223559,1,422.656,12.798,NaN
> 20260926223600,1,422.656,12.798,0.208
> 20260926223601,1,422.656,12.798,NaN
> 20260926223602,1,422.846,12.798,NaN
> 20260926223603,1,422.846,12.798,NaN
> 20260926223604,1,422.846,12.798,NaN
> 20260926223605,1,422.846,12.798,0.213
> 20260926223606,NaN,422.846,12.705,NaN
> 20260926223607,NaN,422.620,12.705,NaN
> 20260926223608,NaN,422.620,12.705,NaN
> 20260926223609,NaN,422.620,12.705,NaN
> 20260926223610,NaN,422.620,12.807,0.211
> 20260926223611,NaN,423.002,12.807,NaN
> 20260926223612,NaN,423.002,12.807,NaN
> 20260926223613,NaN,423.002,12.807,NaN
> 20260926223614,9,423.002,12.893,NaN
> 20260926223615,9,423.618,12.893,0.212
> 20260926223616,9,423.618,12.893,NaN
> 20260926223617,9,423.618,12.893,NaN
> 20260926223618,9,423.618,12.893,NaN
> 20260926223619,9,423.618,12.990,NaN
> 20260926223620,9,424.449,12.990,0.211
> 20260926223621,9,424.449,12.990,NaN
> 20260926223622,9,424.449,12.990,NaN
> 20260926223623,9,424.449,13.005,NaN
> 20260926223624,9,425.513,13.005,NaN
> 20260926223625,9,425.513,13.005,0.212
> 20260926223626,9,425.513,13.005,NaN
> 20260926223627,9,425.513,13.005,NaN
> 20260926223628,9,425.513,12.985,NaN
> 20260926223629,9,425.666,12.985,NaN
> 20260926223630,9,425.666,12.985,0.211
> 20260926223631,9,425.666,12.985,NaN
> 20260926223632,9,425.666,12.984,NaN
> 20260926223633,9,425.652,12.984,NaN
> 20260926223634,9,425.652,12.984,NaN
> 20260926223635,9,425.652,12.984,0.212
> 20260926223636,9,425.652,12.984,NaN
> 20260926223637,9,425.673,12.984,NaN
> 20260926223638,9,425.673,12.984,NaN
> 20260926223639,9,425.673,12.984,NaN
> 20260926223640,9,425.673,12.984,0.212
> 20260926223641,9,425.673,12.931,NaN
> 20260926223642,9,425.637,12.931,NaN
> 20260926223643,9,425.637,12.931,NaN
> 20260926223644,9,425.637,12.931,NaN
> 20260926223645,9,425.637,12.956,0.213
> 20260926223646,9,425.615,12.956,NaN
> 20260926223647,9,425.615,12.956,NaN
> 20260926223648,8,425.615,12.956,NaN
> 20260926223649,8,425.615,12.956,NaN
> 20260926223650,8,425.615,12.969,0.211
> 20260926223651,8,425.626,12.969,NaN
> 20260926223652,8,425.626,12.969,NaN
> 20260926223653,8,425.626,12.969,NaN
> 20260926223654,8,425.626,12.958,NaN
> 20260926223655,8,425.420,12.958,0.212
> 20260926223656,8,425.420,12.958,NaN
> 20260926223657,8,425.420,12.958,NaN
> 20260926223658,8,425.420,12.958,NaN
> 20260926223659,8,425.420,12.938,NaN
> 20260926223700,8,424.405,12.938,0.211
> 20260926223701,8,424.405,12.938,NaN
> 20260926223702,8,424.405,12.938,NaN
> 20260926223703,8,424.405,12.903,NaN
> 20260926223704,8,424.278,12.903,NaN
> 20260926223705,8,424.278,12.903,0.211
> 20260926223706,8,424.278,12.903,NaN
> 20260926223707,8,424.278,12.896,NaN
> 20260926223708,8,424.187,12.896,NaN
> 20260926223709,8,424.187,12.896,NaN
> 20260926223710,8,424.187,12.896,0.214
> 20260926223711,8,424.187,12.896,NaN
> 20260926223712,8,424.187,12.885,NaN
> 20260926223713,8,424.137,12.885,NaN
> 20260926223714,8,424.137,12.885,NaN
> 20260926223715,8,424.137,12.885,0.215
> 20260926223716,8,424.137,12.829,NaN
> 20260926223717,8,424.146,12.829,NaN
> 20260926223718,8,424.146,12.829,NaN
> 20260926223719,8,424.146,12.829,NaN
> 20260926223720,8,424.146,12.829,0.214
> 20260926223721,7,424.146,12.852,NaN
> 20260926223722,7,424.055,12.852,NaN
> 20260926223723,7,424.055,12.852,NaN
> 20260926223724,7,424.055,12.852,NaN
> 20260926223725,7,424.055,12.853,0.213
> 20260926223726,7,423.975,12.853,NaN
> 20260926223727,7,423.975,12.853,NaN
> 20260926223728,7,423.975,12.853,NaN
> 20260926223729,7,423.975,12.853,NaN
> 20260926223730,7,423.975,12.879,0.215
> 20260926223731,7,423.478,12.879,NaN
> 20260926223732,7,423.478,12.879,NaN
> 20260926223733,7,423.478,12.879,NaN
> 20260926223734,7,423.478,12.939,NaN
> 20260926223735,7,423.315,12.939,0.214
> 20260926223736,7,423.315,12.939,NaN
> 20260926223737,7,423.315,12.939,NaN
> 20260926223738,7,423.315,12.956,NaN
> 20260926223739,7,423.258,12.956,NaN
> 20260926223740,7,423.258,12.956,0.215
> 20260926223741,7,423.258,12.956,NaN
> 20260926223742,7,423.258,12.956,NaN
> 20260926223743,7,423.258,12.971,NaN
> 20260926223744,7,423.244,12.971,NaN
> 20260926223745,7,423.244,12.971,0.215
> 20260926223746,7,423.244,12.971,NaN
> 20260926223747,7,423.244,12.954,NaN
> 20260926223748,7,423.256,12.954,NaN
> 20260926223749,7,423.256,12.954,NaN
> 20260926223750,7,423.256,12.954,0.214
> 20260926223751,7,423.256,12.968,NaN
> 20260926223752,7,423.250,12.968,NaN
> 20260926223753,7,423.250,12.968,NaN
> 20260926223754,6,423.250,12.968,NaN
> 20260926223755,6,423.250,12.968,0.214
> 20260926223756,6,423.250,12.970,NaN
> 20260926223757,6,423.253,12.970,NaN
> 20260926223758,6,423.253,12.970,NaN
> 20260926223759,6,423.253,12.970,NaN
> 20260926223800,6,423.253,12.970,0.213
> 20260926223801,6,423.253,12.956,NaN
> 20260926223802,6,423.180,12.956,NaN
> 20260926223803,6,423.180,12.956,NaN
> 20260926223804,6,423.180,12.956,NaN
> 20260926223805,6,423.180,12.937,0.214
> 20260926223806,6,423.173,12.937,NaN
> 20260926223807,6,423.173,12.937,NaN
> 20260926223808,6,423.173,12.937,NaN
> 20260926223809,6,423.173,12.931,NaN
> 20260926223810,6,423.187,12.931,0.215
> 20260926223811,6,423.187,12.931,NaN
> 20260926223812,6,423.187,12.931,NaN
> 20260926223813,6,423.187,12.922,NaN
> 20260926223814,6,423.203,12.922,NaN
> 20260926223815,6,423.203,12.922,0.214
> 20260926223816,6,423.203,12.922,NaN
> 20260926223817,6,423.203,12.922,NaN
> 20260926223818,6,423.203,12.921,NaN
> 20260926223819,6,423.233,12.921,NaN
> 20260926223820,6,423.233,12.921,0.212
> 20260926223821,6,423.233,12.921,NaN
> 20260926223822,6,423.233,12.935,NaN
> 20260926223823,6,423.248,12.935,NaN
> 20260926223824,6,423.248,12.935,NaN
> 20260926223825,5,423.248,12.935,0.212
> 20260926223826,5,423.248,12.935,NaN
> 20260926223827,5,423.248,12.940,NaN
> 20260926223828,5,423.289,12.940,NaN
> 20260926223829,5,423.289,12.940,NaN
> 20260926223830,5,423.289,12.940,0.212
> 20260926223831,5,423.289,12.932,NaN
> 20260926223832,5,423.123,12.932,NaN
> 20260926223833,5,423.123,12.932,NaN
> 20260926223834,5,423.123,12.932,NaN
> 20260926223835,5,423.123,12.917,0.212
> 20260926223836,5,423.053,12.917,NaN
> 20260926223837,5,423.053,12.917,NaN
> 20260926223838,5,423.053,12.917,NaN
> 20260926223839,5,423.053,12.917,NaN
> 20260926223840,5,423.053,12.920,0.211
> 20260926223841,5,423.053,12.920,NaN
> 20260926223842,5,423.053,12.920,NaN
> 20260926223843,5,423.053,12.920,NaN
> 20260926223844,5,423.053,12.913,NaN
> 20260926223845,5,423.019,12.913,0.211
> 20260926223846,5,423.019,12.913,NaN
> 20260926223847,5,423.019,12.913,NaN
> 20260926223848,5,423.019,12.913,NaN
> 20260926223849,5,423.019,12.911,NaN
> 20260926223850,5,422.997,12.911,0.210
> 20260926223851,5,422.997,12.911,NaN
> 20260926223852,5,422.997,12.911,NaN
> 20260926223853,5,422.997,12.921,NaN
> 20260926223854,5,422.990,12.921,NaN
> 20260926223855,5,422.990,12.921,0.212
> 20260926223856,5,422.990,12.921,NaN
> 20260926223857,4,422.990,12.922,NaN
> 20260926223858,4,422.981,12.922,NaN
> 20260926223859,4,422.981,12.922,NaN
> 20260926223900,4,422.981,12.922,0.211
> 20260926223901,4,422.981,12.922,NaN
> 20260926223902,4,422.981,12.927,NaN
> 20260926223903,4,422.836,12.927,NaN
> 20260926223904,4,422.836,12.927,NaN
> 20260926223905,4,422.836,12.927,0.210
> 20260926223906,4,422.836,12.911,NaN
> 20260926223907,4,422.803,12.911,NaN
> 20260926223908,4,422.803,12.911,NaN
> 20260926223909,4,422.803,12.911,NaN
> 20260926223910,4,422.803,12.911,0.210
> 20260926223911,4,422.803,12.897,NaN
> 20260926223912,4,422.838,12.897,NaN
> 20260926223913,4,422.838,12.897,NaN
> 20260926223914,4,422.838,12.897,NaN
> 20260926223915,4,422.838,12.895,0.209
> 20260926223916,4,422.831,12.895,NaN
> 20260926223917,4,422.831,12.895,NaN
> 20260926223918,4,422.831,12.895,NaN
> 20260926223919,4,422.831,12.894,NaN
> 20260926223920,4,422.894,12.894,0.210
> 20260926223921,4,422.894,12.894,NaN
> 20260926223922,4,422.894,12.894,NaN
> 20260926223923,4,422.894,12.894,NaN
> 20260926223924,4,422.839,12.876,NaN
> 20260926223925,4,422.839,12.876,0.211
> 20260926223926,4,422.839,12.876,NaN
> 20260926223927,3,422.839,12.876,NaN
> 20260926223928,3,422.839,12.850,NaN
> 20260926223929,3,422.849,12.850,NaN
> 20260926223930,3,422.849,12.850,0.212
> 20260926223931,3,422.849,12.850,NaN
> 20260926223932,3,422.849,12.846,NaN
> 20260926223933,3,422.793,12.846,NaN
> 20260926223934,3,422.793,12.846,NaN
> 20260926223935,3,422.793,12.846,0.211
> 20260926223936,3,422.793,12.846,NaN
> 20260926223937,3,422.793,12.833,NaN
> 20260926223938,3,422.757,12.833,NaN
> 20260926223939,3,422.757,12.833,NaN
> 20260926223940,3,422.757,12.833,0.211
> 20260926223941,3,422.757,12.833,NaN
> 20260926223942,3,422.770,12.833,NaN
> 20260926223943,3,422.770,12.833,NaN
> 20260926223944,3,422.770,12.833,NaN
> 20260926223945,3,422.770,12.822,0.211
> 20260926223946,3,422.793,12.822,NaN
> 20260926223947,3,422.793,12.822,NaN
> 20260926223948,3,422.793,12.822,NaN
> 20260926223949,3,422.793,12.822,NaN
> 20260926223950,3,422.772,12.826,0.210
> 20260926223951,3,422.772,12.826,NaN
> 20260926223952,3,422.772,12.826,NaN
> 20260926223953,3,422.772,12.826,NaN
> 20260926223954,3,422.772,12.826,NaN
> 20260926223955,3,422.847,12.826,0.211
> 20260926223956,3,422.847,12.826,NaN
> 20260926223957,3,422.847,12.826,NaN
> 20260926223958,3,422.847,12.799,NaN
> 20260926223959,3,422.811,12.799,NaN
> 20260926224000,3,422.811,12.799,0.212
> 20260926224001,2,422.811,12.799,NaN
> 20260926224002,2,422.811,12.799,NaN
> 20260926224003,2,422.811,12.801,NaN
> 20260926224004,2,422.735,12.801,NaN
> 20260926224005,2,422.735,12.801,0.212
> 20260926224006,2,422.735,12.801,NaN
> 20260926224007,2,422.735,12.806,NaN
> 20260926224008,2,422.788,12.806,NaN
> 20260926224009,2,422.788,12.806,NaN
> 20260926224010,2,422.788,12.806,0.212
> 20260926224011,2,422.788,12.806,NaN
> 20260926224012,2,422.788,12.801,NaN
> 20260926224013,2,422.751,12.801,NaN
> 20260926224014,2,422.751,12.801,NaN
> 20260926224015,2,422.751,12.801,0.211
> 20260926224016,2,422.751,12.800,NaN
> 20260926224017,2,422.781,12.800,NaN
> 20260926224018,2,422.781,12.800,NaN
> 20260926224019,2,422.781,12.800,NaN
> 20260926224020,2,422.781,12.800,0.211
> 20260926224021,2,422.858,12.813,NaN
> 20260926224022,2,422.858,12.813,NaN
> 20260926224023,2,422.858,12.813,NaN
> 20260926224024,2,422.858,12.813,NaN
> 20260926224025,2,422.858,12.790,0.210
> 20260926224026,2,422.892,12.790,NaN
> 20260926224027,2,422.892,12.790,NaN
> 20260926224028,2,422.892,12.790,NaN
> 20260926224029,2,422.892,12.805,NaN
> 20260926224030,2,422.876,12.805,0.210
> 20260926224031,1,422.876,12.805,NaN
> 20260926224032,1,422.876,12.805,NaN
> 20260926224033,1,422.876,12.805,NaN
> 20260926224034,1,422.876,12.804,NaN
> 20260926224035,1,422.828,12.804,0.210
> 20260926224036,1,422.828,12.804,NaN
> 20260926224037,1,422.828,12.804,NaN
> 20260926224038,1,422.828,12.763,NaN
> 20260926224039,1,422.844,12.763,NaN
> 20260926224040,1,422.844,12.763,0.208
> 20260926224041,1,422.844,12.763,NaN
> 20260926224042,1,422.844,12.763,NaN
> 20260926224043,1,422.864,12.746,NaN
> 20260926224044,1,422.864,12.746,NaN
> 20260926224045,1,422.864,12.746,0.207
> 20260926224046,1,422.864,12.746,NaN
> 20260926224047,1,422.864,12.754,NaN
> 20260926224048,1,422.833,12.754,NaN
> 20260926224049,1,422.833,12.754,NaN
> 20260926224050,1,422.833,12.754,0.208
> 20260926224051,1,422.833,12.742,NaN
> 20260926224052,1,422.830,12.742,NaN
> 20260926224053,1,422.830,12.742,NaN
> 20260926224054,1,422.830,12.742,NaN
> 20260926224055,1,422.830,12.724,0.208
> 20260926224056,1,422.796,12.724,NaN
> 20260926224057,1,422.796,12.724,NaN
> 20260926224058,1,422.796,12.724,NaN
> 20260926224059,1,422.796,12.724,NaN
> 20260926224100,1,422.796,12.745,0.212
> 20260926224101,1,423.091,12.745,NaN
> 20260926224102,1,423.091,12.745,NaN
> 20260926224103,1,423.091,12.745,NaN
> 20260926224104,1,423.091,12.662,NaN
> 20260926224105,NaN,422.793,12.662,0.212
> 20260926224106,NaN,422.793,12.662,NaN
> 20260926224107,NaN,422.793,12.662,NaN
> 20260926224108,NaN,422.793,12.662,NaN
> 20260926224109,NaN,422.793,12.726,NaN
> 20260926224110,NaN,422.845,12.726,0.213
> 20260926224111,NaN,422.845,12.726,NaN
> 20260926224112,NaN,422.845,12.726,NaN
> 20260926224113,9,422.845,12.810,NaN
> 20260926224114,9,423.139,12.810,NaN
> 20260926224115,9,423.139,12.810,0.212
> 20260926224116,9,423.139,12.810,NaN
> 20260926224117,9,423.139,12.810,NaN
> 20260926224118,9,423.139,12.898,NaN
> 20260926224119,9,423.742,12.898,NaN
> 20260926224120,9,423.742,12.898,0.212
> 20260926224121,9,423.742,12.898,NaN
> 20260926224122,9,423.742,12.926,NaN
> 20260926224123,9,425.402,12.926,NaN
> 20260926224124,9,425.402,12.926,NaN
> 20260926224125,9,425.402,12.926,0.212
> 20260926224126,9,425.402,12.908,NaN
> 20260926224127,9,425.649,12.908,NaN
> 20260926224128,9,425.649,12.908,NaN
> 20260926224129,9,425.649,12.908,NaN
> 20260926224130,9,425.649,12.908,0.211
> 20260926224131,9,425.649,12.909,NaN
> 20260926224132,9,425.659,12.909,NaN
> 20260926224133,9,425.659,12.909,NaN
> 20260926224134,9,425.659,12.909,NaN
> 20260926224135,9,425.659,12.918,0.212
> 20260926224136,9,425.792,12.918,NaN
> 20260926224137,9,425.792,12.918,NaN
> 20260926224138,9,425.792,12.918,NaN
> 20260926224139,9,425.792,12.918,NaN
> 20260926224140,9,425.792,12.883,0.213
> 20260926224141,9,425.699,12.883,NaN
> 20260926224142,9,425.699,12.883,NaN
> 20260926224143,9,425.699,12.883,NaN
> 20260926224144,9,425.699,12.900,NaN
> 20260926224145,9,425.693,12.900,0.213
> 20260926224146,9,425.693,12.900,NaN
> 20260926224147,8,425.693,12.900,NaN
> 20260926224148,8,425.693,12.899,NaN
> 20260926224149,8,425.685,12.899,NaN
> 20260926224150,8,425.685,12.899,0.213
> 20260926224151,8,425.685,12.899,NaN
> 20260926224152,8,425.685,12.899,NaN
> 20260926224153,8,425.685,12.908,NaN
> 20260926224154,8,425.570,12.908,NaN
> 20260926224155,8,425.570,12.908,0.210
> 20260926224156,8,425.570,12.908,NaN
> 20260926224157,8,425.570,12.890,NaN
> 20260926224158,8,424.579,12.890,NaN
> 20260926224159,8,424.579,12.890,NaN
> 20260926224200,8,424.579,12.890,0.212
> 20260926224201,8,424.579,12.890,NaN
> 20260926224202,8,424.579,12.866,NaN
> 20260926224203,8,424.467,12.866,NaN
> 20260926224204,8,424.467,12.866,NaN
> 20260926224205,8,424.467,12.866,0.212
> 20260926224206,8,424.467,12.858,NaN
> 20260926224207,8,424.371,12.858,NaN
> 20260926224208,8,424.371,12.858,NaN
> 20260926224209,8,424.371,12.858,NaN
> 20260926224210,8,424.371,12.858,0.213
> 20260926224211,8,424.368,12.854,NaN
> 20260926224212,8,424.368,12.854,NaN
> 20260926224213,8,424.368,12.854,NaN
> 20260926224214,8,424.368,12.854,NaN
> 20260926224215,8,424.368,12.807,0.214
> 20260926224216,8,424.321,12.807,NaN
> 20260926224217,8,424.321,12.807,NaN
> 20260926224218,8,424.321,12.807,NaN
> 20260926224219,8,424.321,12.813,NaN
> 20260926224220,7,424.328,12.813,0.213
> 20260926224221,7,424.328,12.813,NaN
> 20260926224222,7,424.328,12.813,NaN
> 20260926224223,7,424.328,12.813,NaN
> 20260926224224,7,424.328,12.821,NaN
> 20260926224225,7,424.313,12.821,0.214
> 20260926224226,7,424.313,12.821,NaN
> 20260926224227,7,424.313,12.821,NaN
> 20260926224228,7,424.313,12.836,NaN
> 20260926224229,7,423.875,12.836,NaN
> 20260926224230,7,423.875,12.836,0.214
> 20260926224231,7,423.875,12.836,NaN
> 20260926224232,7,423.875,12.918,NaN
> 20260926224233,7,423.745,12.918,NaN
> 20260926224234,7,423.745,12.918,NaN
> 20260926224235,7,423.745,12.918,0.214
> 20260926224236,7,423.745,12.918,NaN
> 20260926224237,7,423.745,12.945,NaN
> 20260926224238,7,423.676,12.945,NaN
> 20260926224239,7,423.676,12.945,NaN
> 20260926224240,7,423.676,12.945,0.212
> 20260926224241,7,423.676,12.960,NaN
> 20260926224242,7,423.745,12.960,NaN
> 20260926224243,7,423.745,12.960,NaN
> 20260926224244,7,423.745,12.960,NaN
> 20260926224245,7,423.745,12.960,0.216
> 20260926224246,7,423.745,12.949,NaN
> 20260926224247,7,423.659,12.949,NaN
> 20260926224248,7,423.659,12.949,NaN
> 20260926224249,7,423.659,12.949,NaN
> 20260926224250,7,423.659,12.946,0.214
> 20260926224251,7,423.591,12.946,NaN
> 20260926224252,6,423.591,12.946,NaN
> 20260926224253,6,423.591,12.946,NaN
> 20260926224254,6,423.591,12.953,NaN
> 20260926224255,6,423.660,12.953,0.215
> 20260926224256,6,423.660,12.953,NaN
> 20260926224257,6,423.660,12.953,NaN
> 20260926224258,6,423.660,12.953,NaN
> 20260926224259,6,423.660,12.961,NaN
> 20260926224300,6,423.462,12.961,0.215
> 20260926224301,6,423.462,12.961,NaN
> 20260926224302,6,423.462,12.961,NaN
> 20260926224303,6,423.462,12.926,NaN
> 20260926224304,6,423.505,12.926,NaN
> 20260926224305,6,423.505,12.926,0.213
> 20260926224306,6,423.505,12.926,NaN
> 20260926224307,6,423.505,12.921,NaN
> 20260926224308,6,423.488,12.921,NaN
> 20260926224309,6,423.488,12.921,NaN
> 20260926224310,6,423.488,12.921,0.214
> 20260926224311,6,423.488,12.921,NaN
> 20260926224312,6,423.488,12.912,NaN
> 20260926224313,6,423.449,12.912,NaN
> 20260926224314,6,423.449,12.912,NaN
> 20260926224315,6,423.449,12.912,0.213
> 20260926224316,6,423.449,12.916,NaN
> 20260926224317,6,423.458,12.916,NaN
> 20260926224318,6,423.458,12.916,NaN
> 20260926224319,6,423.458,12.916,NaN
> 20260926224320,6,423.458,12.931,0.211
> 20260926224321,6,423.477,12.931,NaN
> 20260926224322,6,423.477,12.931,NaN
> 20260926224323,6,423.477,12.931,NaN
> 20260926224324,5,423.477,12.931,NaN
> 20260926224325,5,423.477,12.921,0.212
> 20260926224326,5,423.458,12.921,NaN
> 20260926224327,5,423.458,12.921,NaN
> 20260926224328,5,423.458,12.921,NaN
> 20260926224329,5,423.458,12.928,NaN
> 20260926224330,5,423.358,12.928,0.212
> 20260926224331,5,423.358,12.928,NaN
> 20260926224332,5,423.358,12.928,NaN
> 20260926224333,5,423.358,12.928,NaN
> 20260926224334,5,423.358,12.921,NaN
> 20260926224335,5,423.335,12.921,0.212
> 20260926224336,5,423.335,12.921,NaN
> 20260926224337,5,423.335,12.921,NaN
> 20260926224338,5,423.335,12.899,NaN
> 20260926224339,5,423.343,12.899,NaN
> 20260926224340,5,423.343,12.899,0.212
> 20260926224341,5,423.343,12.899,NaN
> 20260926224342,5,423.343,12.899,NaN
> 20260926224343,5,423.343,12.908,NaN
> 20260926224344,5,423.372,12.908,NaN
> 20260926224345,5,423.372,12.908,0.212
> 20260926224346,5,423.372,12.908,NaN
> 20260926224347,5,423.372,12.910,NaN
> 20260926224348,5,423.332,12.910,NaN
> 20260926224349,5,423.332,12.910,NaN
> 20260926224350,5,423.332,12.910,0.212
> 20260926224351,5,423.332,12.910,NaN
> 20260926224352,5,423.332,12.913,NaN
> 20260926224353,5,423.350,12.913,NaN
> 20260926224354,5,423.350,12.913,NaN
> 20260926224355,5,423.350,12.913,0.210
> 20260926224356,4,423.350,12.910,NaN
> 20260926224357,4,423.394,12.910,NaN
> 20260926224358,4,423.394,12.910,NaN
> 20260926224359,4,423.394,12.910,NaN
> 20260926224400,4,423.394,12.910,0.211
> 20260926224401,4,423.394,12.921,NaN
> 20260926224402,4,423.289,12.921,NaN
> 20260926224403,4,423.289,12.921,NaN
> 20260926224404,4,423.289,12.921,NaN
> 20260926224405,4,423.289,12.899,0.211
> 20260926224406,4,423.179,12.899,NaN
> 20260926224407,4,423.179,12.899,NaN
> 20260926224408,4,423.179,12.899,NaN
> 20260926224409,4,423.179,12.880,NaN
> 20260926224410,4,423.197,12.880,0.210
> 20260926224411,4,423.197,12.880,NaN
> 20260926224412,4,423.197,12.880,NaN
> 20260926224413,4,423.197,12.880,NaN
> 20260926224414,4,423.197,12.883,NaN
> 20260926224415,4,423.173,12.883,0.209
> 20260926224416,4,423.173,12.883,NaN
> 20260926224417,4,423.173,12.883,NaN
> 20260926224418,4,423.173,12.885,NaN
> 20260926224419,4,423.294,12.885,NaN
> 20260926224420,4,423.294,12.885,0.212
> 20260926224421,4,423.294,12.885,NaN
> 20260926224422,4,423.294,12.873,NaN
> 20260926224423,4,423.200,12.873,NaN
> 20260926224424,4,423.200,12.873,NaN
> 20260926224425,4,423.200,12.873,0.212
> 20260926224426,3,423.200,12.873,NaN
> 20260926224427,3,423.200,12.837,NaN
> 20260926224428,3,423.209,12.837,NaN
> 20260926224429,3,423.209,12.837,NaN
> 20260926224430,3,423.209,12.837,0.212
> 20260926224431,3,423.209,12.863,NaN
> 20260926224432,3,423.123,12.863,NaN
> 20260926224433,3,423.123,12.863,NaN
> 20260926224434,3,423.123,12.863,NaN
> 20260926224435,3,423.123,12.834,0.211
> 20260926224436,3,423.106,12.834,NaN
> 20260926224437,3,423.106,12.834,NaN
> 20260926224438,3,423.106,12.834,NaN
> 20260926224439,3,423.106,12.834,NaN
> 20260926224440,3,423.106,12.839,0.212
> 20260926224441,3,423.092,12.839,NaN
> 20260926224442,3,423.092,12.839,NaN
> 20260926224443,3,423.092,12.839,NaN
> 20260926224444,3,423.092,12.832,NaN
> 20260926224445,3,423.108,12.832,0.210
> 20260926224446,3,423.108,12.832,NaN
> 20260926224447,3,423.108,12.832,NaN
> 20260926224448,3,423.108,12.832,NaN
> 20260926224449,3,423.108,12.830,NaN
> 20260926224450,3,423.061,12.830,0.210
> 20260926224451,3,423.061,12.830,NaN
> 20260926224452,3,423.061,12.830,NaN
> 20260926224453,3,423.061,12.833,NaN
> 20260926224454,3,423.214,12.833,NaN
> 20260926224455,3,423.214,12.833,0.212
> 20260926224456,3,423.214,12.833,NaN
> 20260926224457,3,423.214,12.813,NaN
> 20260926224458,3,423.134,12.813,NaN
> 20260926224459,3,423.134,12.813,NaN
> 20260926224500,2,423.134,12.813,0.211
> 20260926224501,2,423.134,12.813,NaN
> 20260926224502,2,423.134,12.812,NaN
> 20260926224503,2,423.067,12.812,NaN
> 20260926224504,2,423.067,12.812,NaN
> 20260926224505,2,423.067,12.812,0.211
> 20260926224506,2,423.067,12.811,NaN
> 20260926224507,2,423.064,12.811,NaN
> 20260926224508,2,423.064,12.811,NaN
> 20260926224509,2,423.064,12.811,NaN
> 20260926224510,2,423.064,12.811,0.211
> 20260926224511,2,423.097,12.810,NaN
> 20260926224512,2,423.097,12.810,NaN
> 20260926224513,2,423.097,12.810,NaN
> 20260926224514,2,423.097,12.810,NaN
> 20260926224515,2,423.097,12.813,0.212
> 20260926224516,2,423.036,12.813,NaN
> 20260926224517,2,423.036,12.813,NaN
> 20260926224518,2,423.036,12.813,NaN
> 20260926224519,2,423.036,12.813,NaN
> 20260926224520,2,423.062,12.813,0.211
> 20260926224521,2,423.062,12.813,NaN
> 20260926224522,2,423.062,12.813,NaN
> 20260926224523,2,423.062,12.813,NaN
> 20260926224524,2,423.062,12.813,NaN
> 20260926224525,2,423.072,12.813,0.210
> 20260926224526,2,423.072,12.813,NaN
> 20260926224527,2,423.072,12.813,NaN
> 20260926224528,2,423.072,12.804,NaN
> 20260926224529,2,423.065,12.804,NaN
> 20260926224530,1,423.065,12.804,0.210
> 20260926224531,1,423.065,12.804,NaN
> 20260926224532,1,423.065,12.831,NaN
> 20260926224533,1,423.088,12.831,NaN
> 20260926224534,1,423.088,12.831,NaN
> 20260926224535,1,423.088,12.831,0.209
> 20260926224536,1,423.088,12.831,NaN
> 20260926224537,1,423.088,12.800,NaN
> 20260926224538,1,423.098,12.800,NaN
> 20260926224539,1,423.098,12.800,NaN
> 20260926224540,1,423.098,12.800,0.209
> 20260926224541,1,423.098,12.775,NaN
> 20260926224542,1,423.130,12.775,NaN
> 20260926224543,1,423.130,12.775,NaN
> 20260926224544,1,423.130,12.775,NaN
> 20260926224545,1,423.130,12.775,0.208
> 20260926224546,1,423.130,12.781,NaN
> 20260926224547,1,423.115,12.781,NaN
> 20260926224548,1,423.115,12.781,NaN
> 20260926224549,1,423.115,12.781,NaN
> 20260926224550,1,423.115,12.796,0.209
> 20260926224551,1,423.114,12.796,NaN
> 20260926224552,1,423.114,12.796,NaN
> 20260926224553,1,423.114,12.796,NaN
> 20260926224554,1,423.114,12.777,NaN
> 20260926224555,1,423.141,12.777,0.208
> 20260926224556,1,423.141,12.777,NaN
> 20260926224557,1,423.141,12.777,NaN
> 20260926224558,1,423.141,12.777,NaN
> 20260926224559,1,423.141,12.791,NaN
> 20260926224600,1,423.408,12.791,0.212
> 20260926224601,1,423.408,12.791,NaN
> 20260926224602,1,423.408,12.791,NaN
> 20260926224603,1,423.408,12.690,NaN
> 20260926224604,NaN,423.145,12.690,NaN
> 20260926224605,NaN,423.145,12.690,0.213
> 20260926224606,NaN,423.145,12.690,NaN
> 20260926224607,NaN,423.145,12.741,NaN
> 20260926224608,NaN,423.161,12.741,NaN
> 20260926224609,NaN,423.161,12.741,NaN
> 20260926224610,NaN,423.161,12.741,0.212
> 20260926224611,NaN,423.161,12.741,NaN
> 20260926224612,9,423.161,12.818,NaN
> 20260926224613,9,423.411,12.818,NaN
> 20260926224614,9,423.411,12.818,NaN
> 20260926224615,9,423.411,12.818,0.211
> 20260926224616,9,423.411,12.894,NaN
> 20260926224617,9,423.901,12.894,NaN
> 20260926224618,9,423.901,12.894,NaN
> 20260926224619,9,423.901,12.894,NaN
> 20260926224620,9,423.901,12.918,0.212
> 20260926224621,9,426.134,12.918,NaN
> 20260926224622,9,426.134,12.918,NaN
> 20260926224623,9,426.134,12.918,NaN
> 20260926224624,9,426.134,12.918,NaN
> 20260926224625,9,426.134,12.909,0.212
> 20260926224626,9,426.634,12.909,NaN
> 20260926224627,9,426.634,12.909,NaN
> 20260926224628,9,426.634,12.909,NaN
> 20260926224629,9,426.634,12.922,NaN
> 20260926224630,9,426.822,12.922,0.211
> 20260926224631,9,426.822,12.922,NaN
> 20260926224632,9,426.822,12.922,NaN
> 20260926224633,9,426.822,12.922,NaN
> 20260926224634,9,427.036,12.916,NaN
> 20260926224635,9,427.036,12.916,0.211
> 20260926224636,9,427.036,12.916,NaN
> 20260926224637,9,427.036,12.916,NaN
> 20260926224638,9,427.036,12.871,NaN
> 20260926224639,9,427.132,12.871,NaN
> 20260926224640,9,427.132,12.871,0.213
> 20260926224641,9,427.132,12.871,NaN
> 20260926224642,9,427.132,12.891,NaN
> 20260926224643,9,427.218,12.891,NaN
> 20260926224644,9,427.218,12.891,NaN
> 20260926224645,9,427.218,12.891,0.211
> 20260926224646,9,427.218,12.891,NaN
> 20260926224647,8,427.218,12.905,NaN
> 20260926224648,8,427.286,12.905,NaN
> 20260926224649,8,427.286,12.905,NaN
> 20260926224650,8,427.286,12.905,0.212
> 20260926224651,8,427.286,12.903,NaN
> 20260926224652,8,427.343,12.903,NaN
> 20260926224653,8,427.343,12.903,NaN
> 20260926224654,8,427.343,12.903,NaN
> 20260926224655,8,427.343,12.898,0.211
> 20260926224656,8,426.227,12.898,NaN
> 20260926224657,8,426.227,12.898,NaN
> 20260926224658,8,426.227,12.898,NaN
> 20260926224659,8,426.227,12.898,NaN
> 20260926224700,8,426.227,12.879,0.212
> 20260926224701,8,425.957,12.879,NaN
> 20260926224702,8,425.957,12.879,NaN
> 20260926224703,8,425.957,12.879,NaN
> 20260926224704,8,425.957,12.871,NaN
> 20260926224705,8,425.855,12.871,0.211
> 20260926224706,8,425.855,12.871,NaN
> 20260926224707,8,425.855,12.871,NaN
> 20260926224708,8,425.855,12.871,NaN
> 20260926224709,8,425.855,12.867,NaN
> 20260926224710,8,425.959,12.867,0.215
> 20260926224711,8,425.959,12.867,NaN
> 20260926224712,8,425.959,12.867,NaN
> 20260926224713,8,425.959,12.802,NaN
> 20260926224714,8,425.893,12.802,NaN
> 20260926224715,8,425.893,12.802,0.214
> 20260926224716,8,425.893,12.802,NaN
> 20260926224717,8,425.893,12.832,NaN
> 20260926224718,8,426.054,12.832,NaN
> 20260926224719,8,426.054,12.832,NaN
> 20260926224720,7,426.054,12.832,0.214
> 20260926224721,7,426.054,12.832,NaN
> 20260926224722,7,426.054,12.824,NaN
> 20260926224723,7,426.027,12.824,NaN
> 20260926224724,7,426.027,12.824,NaN
> 20260926224725,7,426.027,12.824,0.213
> 20260926224726,7,426.027,12.840,NaN
> 20260926224727,7,425.350,12.840,NaN
> 20260926224728,7,425.350,12.840,NaN
> 20260926224729,7,425.350,12.840,NaN
> 20260926224730,7,425.350,12.878,0.213
> 20260926224731,7,424.829,12.878,NaN
> 20260926224732,7,424.829,12.878,NaN
> 20260926224733,7,424.829,12.878,NaN
> 20260926224734,7,424.829,12.878,NaN
> 20260926224735,7,424.829,12.900,0.214
> 20260926224736,7,424.765,12.900,NaN
> 20260926224737,7,424.765,12.900,NaN
> 20260926224738,7,424.765,12.900,NaN
> 20260926224739,7,424.765,12.911,NaN
> 20260926224740,7,424.819,12.911,0.214
> 20260926224741,7,424.819,12.911,NaN
> 20260926224742,7,424.819,12.911,NaN
> 20260926224743,7,424.819,12.911,NaN
> 20260926224744,7,424.734,12.902,NaN
> 20260926224745,7,424.734,12.902,0.215
> 20260926224746,7,424.734,12.902,NaN
> 20260926224747,7,424.734,12.902,NaN
> 20260926224748,7,424.734,12.889,NaN
> 20260926224749,7,424.752,12.889,NaN
> 20260926224750,6,424.752,12.889,0.216
> 20260926224751,6,424.752,12.889,NaN
> 20260926224752,6,424.752,12.894,NaN
> 20260926224753,6,424.736,12.894,NaN
> 20260926224754,6,424.736,12.894,NaN
> 20260926224755,6,424.736,12.894,0.214
> 20260926224756,6,424.736,12.894,NaN
> 20260926224757,6,424.736,12.904,NaN
> 20260926224758,6,424.522,12.904,NaN
> 20260926224759,6,424.522,12.904,NaN
> 20260926224800,6,424.522,12.904,0.214
> 20260926224801,6,424.522,12.888,NaN
> 20260926224802,6,424.195,12.888,NaN
> 20260926224803,6,424.195,12.888,NaN
> 20260926224804,6,424.195,12.888,NaN
> 20260926224805,6,424.195,12.885,0.214
> 20260926224806,6,424.157,12.885,NaN
> 20260926224807,6,424.157,12.885,NaN
> 20260926224808,6,424.157,12.885,NaN
> 20260926224809,6,424.157,12.885,NaN
> 20260926224810,6,424.157,12.871,0.215
> 20260926224811,6,424.167,12.871,NaN
> 20260926224812,6,424.167,12.871,NaN
> 20260926224813,6,424.167,12.871,NaN
> 20260926224814,6,424.167,12.865,NaN
> 20260926224815,6,424.127,12.865,0.212
> 20260926224816,6,424.127,12.865,NaN
> 20260926224817,6,424.127,12.865,NaN
> 20260926224818,6,424.127,12.865,NaN
> 20260926224819,6,424.133,12.883,NaN
> 20260926224820,6,424.133,12.883,0.212
> 20260926224821,6,424.133,12.883,NaN
> 20260926224822,6,424.133,12.883,NaN
> 20260926224823,5,424.133,12.883,NaN
> 20260926224824,5,424.147,12.883,NaN
> 20260926224825,5,424.147,12.883,0.212
> 20260926224826,5,424.147,12.883,NaN
> 20260926224827,5,424.147,12.887,NaN
> 20260926224828,5,423.989,12.887,NaN
> 20260926224829,5,423.989,12.887,NaN
> 20260926224830,5,423.989,12.887,0.211
> 20260926224831,5,423.989,12.887,NaN
> 20260926224832,5,423.989,12.905,NaN
> 20260926224833,5,423.837,12.905,NaN
> 20260926224834,5,423.837,12.905,NaN
> 20260926224835,5,423.837,12.905,0.212
> 20260926224836,5,423.837,12.891,NaN
> 20260926224837,5,423.836,12.891,NaN
> 20260926224838,5,423.836,12.891,NaN
> 20260926224839,5,423.836,12.891,NaN
> 20260926224840,5,423.836,12.891,0.212
> 20260926224841,5,423.798,12.896,NaN
> 20260926224842,5,423.798,12.896,NaN
> 20260926224843,5,423.798,12.896,NaN
> 20260926224844,5,423.798,12.896,NaN
> 20260926224845,5,423.798,12.888,0.213
> 20260926224846,5,423.741,12.888,NaN
> 20260926224847,5,423.741,12.888,NaN
> 20260926224848,5,423.741,12.888,NaN
> 20260926224849,5,423.741,12.885,NaN
> 20260926224850,5,423.786,12.885,0.210
> 20260926224851,5,423.786,12.885,NaN
> 20260926224852,5,423.786,12.885,NaN
> 20260926224853,5,423.786,12.885,NaN
> 20260926224854,4,423.786,12.916,NaN
> 20260926224855,4,423.747,12.916,0.211
> 20260926224856,4,423.747,12.916,NaN
> 20260926224857,4,423.747,12.916,NaN
> 20260926224858,4,423.747,12.898,NaN
> 20260926224859,4,423.743,12.898,NaN
> 20260926224900,4,423.743,12.898,0.210
> 20260926224901,4,423.743,12.898,NaN
> 20260926224902,4,423.743,12.879,NaN
> 20260926224903,4,423.610,12.879,NaN
> 20260926224904,4,423.610,12.879,NaN
> 20260926224905,4,423.610,12.879,0.211
> 20260926224906,4,423.610,12.879,NaN
> 20260926224907,4,423.610,12.884,NaN
> 20260926224908,4,423.597,12.884,NaN
> 20260926224909,4,423.597,12.884,NaN
> 20260926224910,4,423.597,12.884,0.211
> 20260926224911,4,423.597,12.871,NaN
> 20260926224912,4,423.579,12.871,NaN
> 20260926224913,4,423.579,12.871,NaN
> 20260926224914,4,423.579,12.871,NaN
> 20260926224915,4,423.579,12.871,0.209
> 20260926224916,4,423.579,12.873,NaN
> 20260926224917,4,423.643,12.873,NaN
> 20260926224918,4,423.643,12.873,NaN
> 20260926224919,4,423.643,12.873,NaN
> 20260926224920,4,423.643,12.872,0.211
> 20260926224921,4,423.651,12.872,NaN
> 20260926224922,4,423.651,12.872,NaN
> 20260926224923,4,423.651,12.872,NaN
> 20260926224924,4,423.651,12.830,NaN
> 20260926224925,4,423.653,12.830,0.210
> 20260926224926,3,423.653,12.830,NaN
> 20260926224927,3,423.653,12.830,NaN
> 20260926224928,3,423.653,12.830,NaN
> 20260926224929,3,423.653,12.846,NaN
> 20260926224930,3,423.601,12.846,0.211
> 20260926224931,3,423.601,12.846,NaN
> 20260926224932,3,423.601,12.846,NaN
> 20260926224933,3,423.601,12.827,NaN
> 20260926224934,3,423.575,12.827,NaN
> 20260926224935,3,423.575,12.827,0.210
> 20260926224936,3,423.575,12.827,NaN
> 20260926224937,3,423.575,12.815,NaN
> 20260926224938,3,423.577,12.815,NaN
> 20260926224939,3,423.577,12.815,NaN
> 20260926224940,3,423.577,12.815,0.211
> 20260926224941,3,423.577,12.809,NaN
> 20260926224942,3,423.520,12.809,NaN
> 20260926224943,3,423.520,12.809,NaN
> 20260926224944,3,423.520,12.809,NaN
> 20260926224945,3,423.520,12.809,0.210
> 20260926224946,3,423.520,12.821,NaN
> 20260926224947,3,423.510,12.821,NaN
> 20260926224948,3,423.510,12.821,NaN
> 20260926224949,3,423.510,12.821,NaN
> 20260926224950,3,423.510,12.828,0.211
> 20260926224951,3,423.611,12.828,NaN
> 20260926224952,3,423.611,12.828,NaN
> 20260926224953,3,423.611,12.828,NaN
> 20260926224954,3,423.611,12.797,NaN
> 20260926224955,3,423.504,12.797,0.212
> 20260926224956,3,423.504,12.797,NaN
> 20260926224957,3,423.504,12.797,NaN
> 20260926224958,2,423.504,12.797,NaN
> 20260926224959,2,423.504,12.781,NaN
> 20260926225000,2,423.551,12.781,0.211
> 20260926225001,2,423.551,12.781,NaN
> 20260926225002,2,423.551,12.781,NaN
> 20260926225003,2,423.551,12.781,NaN
> 20260926225004,2,423.434,12.781,NaN
> 20260926225005,2,423.434,12.781,0.210
> 20260926225006,2,423.434,12.781,NaN
> 20260926225007,2,423.434,12.781,NaN
> 20260926225008,2,423.434,12.770,NaN
> 20260926225009,2,423.435,12.770,NaN
> 20260926225010,2,423.435,12.770,0.211
> 20260926225011,2,423.435,12.770,NaN
> 20260926225012,2,423.435,12.774,NaN
> 20260926225013,2,423.473,12.774,NaN
> 20260926225014,2,423.473,12.774,NaN
> 20260926225015,2,423.473,12.774,0.210
> 20260926225016,2,423.473,12.768,NaN
> 20260926225017,2,423.454,12.768,NaN
> 20260926225018,2,423.454,12.768,NaN
> 20260926225019,2,423.454,12.768,NaN
> 20260926225020,2,423.454,12.768,0.210
> 20260926225021,2,423.454,12.769,NaN
> 20260926225022,2,423.473,12.769,NaN
> 20260926225023,2,423.473,12.769,NaN
> 20260926225024,2,423.473,12.769,NaN
> 20260926225025,2,423.473,12.768,0.208
> 20260926225026,2,423.411,12.768,NaN
> 20260926225027,2,423.411,12.768,NaN
> 20260926225028,2,423.411,12.768,NaN
> 20260926225029,2,423.411,12.786,NaN
> 20260926225030,2,423.454,12.786,0.209
> 20260926225031,1,423.454,12.786,NaN
> 20260926225032,1,423.454,12.786,NaN
> 20260926225033,1,423.454,12.773,NaN
> 20260926225034,1,423.476,12.773,NaN
> 20260926225035,1,423.476,12.773,0.208
> 20260926225036,1,423.476,12.773,NaN
> 20260926225037,1,423.476,12.773,NaN
> 20260926225038,1,423.476,12.745,NaN
> 20260926225039,1,423.496,12.745,NaN
> 20260926225040,1,423.496,12.745,0.208
> 20260926225041,1,423.496,12.745,NaN
> 20260926225042,1,423.496,12.749,NaN
> 20260926225043,1,423.486,12.749,NaN
> 20260926225044,1,423.486,12.749,NaN
> 20260926225045,1,423.486,12.749,0.209
> 20260926225046,1,423.486,12.741,NaN
> 20260926225047,1,423.475,12.741,NaN
> 20260926225048,1,423.475,12.741,NaN
> 20260926225049,1,423.475,12.741,NaN
> 20260926225050,1,423.475,12.741,0.208
> 20260926225051,1,423.475,12.736,NaN
> 20260926225052,1,423.507,12.736,NaN
> 20260926225053,1,423.507,12.736,NaN
> 20260926225054,1,423.507,12.736,NaN
> 20260926225055,1,423.507,12.743,0.209
> 20260926225056,1,423.487,12.743,NaN
> 20260926225057,1,423.487,12.743,NaN
> 20260926225058,1,423.487,12.743,NaN
> 20260926225059,1,423.487,12.743,NaN
> 20260926225100,NaN,423.487,12.729,0.212
> 20260926225101,NaN,423.526,12.729,NaN
> 20260926225102,NaN,423.526,12.729,NaN
> 20260926225103,NaN,423.526,12.729,NaN
> 20260926225104,NaN,423.526,12.649,NaN
> 20260926225105,NaN,423.541,12.649,0.212
> 20260926225106,NaN,423.541,12.649,NaN
> 20260926225107,NaN,423.541,12.649,NaN
> 20260926225108,NaN,423.541,12.746,NaN
> 20260926225109,NaN,423.660,12.746,NaN
> 20260926225110,NaN,423.660,12.746,0.212
> 20260926225111,9,423.660,12.746,NaN
> 20260926225112,9,423.660,12.746,NaN
> 20260926225113,9,423.660,12.823,NaN
> 20260926225114,9,424.181,12.823,NaN
> 20260926225115,9,424.181,12.823,0.211
> 20260926225116,9,424.181,12.823,NaN
> 20260926225117,9,424.181,12.879,NaN
> 20260926225118,9,426.080,12.879,NaN
> 20260926225119,9,426.080,12.879,NaN
> 20260926225120,9,426.080,12.879,0.212
> 20260926225121,9,426.080,12.882,NaN
> 20260926225122,9,427.001,12.882,NaN
> 20260926225123,9,427.001,12.882,NaN
> 20260926225124,9,427.001,12.882,NaN
> 20260926225125,9,427.001,12.908,0.211
> 20260926225126,9,427.074,12.908,NaN
> 20260926225127,9,427.074,12.908,NaN
> 20260926225128,9,427.074,12.908,NaN
> 20260926225129,9,427.074,12.908,NaN
> 20260926225130,9,427.074,12.898,0.211
> 20260926225131,9,427.100,12.898,NaN
> 20260926225132,9,427.100,12.898,NaN
> 20260926225133,9,427.100,12.898,NaN
> 20260926225134,9,427.100,12.894,NaN
> 20260926225135,9,427.126,12.894,0.213
> 20260926225136,9,427.126,12.894,NaN
> 20260926225137,9,427.126,12.894,NaN
> 20260926225138,9,427.126,12.894,NaN
> 20260926225139,9,427.126,12.860,NaN
> 20260926225140,9,427.148,12.860,0.213
> 20260926225141,9,427.148,12.860,NaN
> 20260926225142,9,427.148,12.860,NaN
> 20260926225143,9,427.148,12.880,NaN
> 20260926225144,9,427.183,12.880,NaN
> 20260926225145,8,427.183,12.880,0.210
> 20260926225146,8,427.183,12.880,NaN
> 20260926225147,8,427.183,12.889,NaN
> 20260926225148,8,427.200,12.889,NaN
> 20260926225149,8,427.200,12.889,NaN
> 20260926225150,8,427.200,12.889,0.211
> 20260926225151,8,427.200,12.889,NaN
> 20260926225152,8,427.200,12.889,NaN
> 20260926225153,8,426.580,12.889,NaN
> 20260926225154,8,426.580,12.889,NaN
> 20260926225155,8,426.580,12.889,0.212
> 20260926225156,8,426.580,12.859,NaN
> 20260926225157,8,425.711,12.859,NaN
> 20260926225158,8,425.711,12.859,NaN
> 20260926225159,8,425.711,12.859,NaN
> 20260926225200,8,425.711,12.842,0.211
> 20260926225201,8,425.675,12.842,NaN
> 20260926225202,8,425.675,12.842,NaN
> 20260926225203,8,425.675,12.842,NaN
> 20260926225204,8,425.675,12.842,NaN
> 20260926225205,8,425.675,12.855,0.212
> 20260926225206,8,425.837,12.855,NaN
> 20260926225207,8,425.837,12.855,NaN
> 20260926225208,8,425.837,12.855,NaN
> 20260926225209,8,425.837,12.818,NaN
> 20260926225210,8,425.644,12.818,0.215
> 20260926225211,8,425.644,12.818,NaN
> 20260926225212,8,425.644,12.818,NaN
> 20260926225213,8,425.644,12.818,NaN
> 20260926225214,8,425.644,12.778,NaN
> 20260926225215,8,425.618,12.778,0.214
> 20260926225216,8,425.618,12.778,NaN
> 20260926225217,7,425.618,12.778,NaN
> 20260926225218,7,425.618,12.787,NaN
> 20260926225219,7,425.665,12.787,NaN
> 20260926225220,7,425.665,12.787,0.214
> 20260926225221,7,425.665,12.787,NaN
> 20260926225222,7,425.665,12.787,NaN
> 20260926225223,7,425.665,12.791,NaN
> 20260926225224,7,425.522,12.791,NaN
> 20260926225225,7,425.522,12.791,0.214
> 20260926225226,7,425.522,12.791,NaN
> 20260926225227,7,425.522,12.795,NaN
> 20260926225228,7,425.010,12.795,NaN
> 20260926225229,7,425.010,12.795,NaN
> 20260926225230,7,425.010,12.795,0.213
> 20260926225231,7,425.010,12.795,NaN
> 20260926225232,7,424.942,12.815,NaN
> 20260926225233,7,424.942,12.815,NaN
> 20260926225234,7,424.942,12.815,NaN
> 20260926225235,7,424.942,12.815,0.215
> 20260926225236,7,424.942,12.808,NaN
> 20260926225237,7,424.928,12.808,NaN
> 20260926225238,7,424.928,12.808,NaN
> 20260926225239,7,424.928,12.808,NaN
> 20260926225240,7,424.928,12.829,0.214
> 20260926225241,7,424.931,12.829,NaN
> 20260926225242,7,424.931,12.829,NaN
> 20260926225243,7,424.931,12.829,NaN
> 20260926225244,7,424.931,12.829,NaN
> 20260926225245,7,424.931,12.806,0.214
> 20260926225246,7,424.822,12.806,NaN
> 20260926225247,7,424.822,12.806,NaN
> 20260926225248,7,424.822,12.806,NaN
> 20260926225249,7,424.822,12.826,NaN
> 20260926225250,6,424.796,12.826,0.213
> 20260926225251,6,424.796,12.826,NaN
> 20260926225252,6,424.796,12.826,NaN
> 20260926225253,6,424.796,12.827,NaN
> 20260926225254,6,424.772,12.827,NaN
> 20260926225255,6,424.772,12.827,0.213
> 20260926225256,6,424.772,12.827,NaN
> 20260926225257,6,424.772,12.827,NaN
> 20260926225258,6,424.772,12.823,NaN
> 20260926225259,6,424.424,12.823,NaN
> 20260926225300,6,424.424,12.823,0.214
> 20260926225301,6,424.424,12.823,NaN
> 20260926225302,6,424.424,12.830,NaN
> 20260926225303,6,424.361,12.830,NaN
> 20260926225304,6,424.361,12.830,NaN
> 20260926225305,6,424.361,12.830,0.214
> 20260926225306,6,424.361,12.821,NaN
> 20260926225307,6,424.319,12.821,NaN
> 20260926225308,6,424.319,12.821,NaN
> 20260926225309,6,424.319,12.821,NaN
> 20260926225310,6,424.319,12.821,0.214
> 20260926225311,6,424.319,12.812,NaN
> 20260926225312,6,424.325,12.812,NaN
> 20260926225313,6,424.325,12.812,NaN
> 20260926225314,6,424.325,12.812,NaN
> 20260926225315,6,424.325,12.823,0.211
> 20260926225316,6,424.407,12.823,NaN
> 20260926225317,6,424.407,12.823,NaN
> 20260926225318,6,424.407,12.823,NaN
> 20260926225319,6,424.407,12.823,NaN
> 20260926225320,6,424.407,12.831,0.211
> 20260926225321,5,424.405,12.831,NaN
> 20260926225322,5,424.405,12.831,NaN
> 20260926225323,5,424.405,12.831,NaN
> 20260926225324,5,424.405,12.838,NaN
> 20260926225325,5,424.399,12.838,0.212
> 20260926225326,5,424.399,12.838,NaN
> 20260926225327,5,424.399,12.838,NaN
> 20260926225328,5,424.399,12.838,NaN
> 20260926225329,5,424.224,12.834,NaN
> 20260926225330,5,424.224,12.834,0.211
> 20260926225331,5,424.224,12.834,NaN
> 20260926225332,5,424.224,12.834,NaN
> 20260926225333,5,424.224,12.830,NaN
> 20260926225334,5,424.266,12.830,NaN
> 20260926225335,5,424.266,12.830,0.211
> 20260926225336,5,424.266,12.830,NaN
> 20260926225337,5,424.266,12.827,NaN
> 20260926225338,5,424.237,12.827,NaN
> 20260926225339,5,424.237,12.827,NaN
> 20260926225340,5,424.237,12.827,0.214
> 20260926225341,5,424.237,12.812,NaN
> 20260926225342,5,424.294,12.812,NaN
> 20260926225343,5,424.294,12.812,NaN
> 20260926225344,5,424.294,12.812,NaN
> 20260926225345,5,424.294,12.812,0.205
> 20260926225346,5,424.294,12.806,NaN
> 20260926225347,5,424.283,12.806,NaN
> 20260926225348,5,424.283,12.806,NaN
> 20260926225349,5,424.283,12.806,NaN
> 20260926225350,5,424.283,12.822,0.210
> 20260926225351,5,424.281,12.822,NaN
> 20260926225352,5,424.281,12.822,NaN
> 20260926225353,5,424.281,12.822,NaN
> 20260926225354,5,424.281,12.821,NaN
> 20260926225355,4,424.261,12.821,0.210
> 20260926225356,4,424.261,12.821,NaN
> 20260926225357,4,424.261,12.821,NaN
> 20260926225358,4,424.261,12.821,NaN
> 20260926225359,4,424.261,12.818,NaN
> 20260926225400,4,424.164,12.818,0.209
> 20260926225401,4,424.164,12.818,NaN
> 20260926225402,4,424.164,12.818,NaN
> 20260926225403,4,424.164,12.811,NaN
> 20260926225404,4,424.155,12.811,NaN
> 20260926225405,4,424.155,12.811,0.211
> 20260926225406,4,424.155,12.811,NaN
> 20260926225407,4,424.155,12.799,NaN
> 20260926225408,4,424.154,12.799,NaN
> 20260926225409,4,424.154,12.799,NaN
> 20260926225410,4,424.154,12.799,0.209
> 20260926225411,4,424.154,12.799,NaN
> 20260926225412,4,424.154,12.811,NaN
> 20260926225413,4,424.153,12.811,NaN
> 20260926225414,4,424.153,12.811,NaN
> 20260926225415,4,424.153,12.811,0.210
> 20260926225416,4,424.153,12.807,NaN
> 20260926225417,4,424.270,12.807,NaN
> 20260926225418,4,424.270,12.807,NaN
> 20260926225419,4,424.270,12.807,NaN
> 20260926225420,4,424.270,12.807,0.212
> 20260926225421,4,424.270,12.785,NaN
> 20260926225422,4,424.099,12.785,NaN
> 20260926225423,4,424.099,12.785,NaN
> 20260926225424,3,424.099,12.785,NaN
> 20260926225425,3,424.099,12.769,0.211
> 20260926225426,3,424.177,12.769,NaN
> 20260926225427,3,424.177,12.769,NaN
> 20260926225428,3,424.177,12.769,NaN
> 20260926225429,3,424.177,12.769,NaN
> 20260926225430,3,424.080,12.764,0.211
> 20260926225431,3,424.080,12.764,NaN
> 20260926225432,3,424.080,12.764,NaN
> 20260926225433,3,424.080,12.764,NaN
> 20260926225434,3,424.080,12.769,NaN
> 20260926225435,3,424.047,12.769,0.211
> 20260926225436,3,424.047,12.769,NaN
> 20260926225437,3,424.047,12.769,NaN
> 20260926225438,3,424.047,12.758,NaN
> 20260926225439,3,424.034,12.758,NaN
> 20260926225440,3,424.034,12.758,0.211
> 20260926225441,3,424.034,12.758,NaN
> 20260926225442,3,424.034,12.758,NaN
> 20260926225443,3,424.034,12.760,NaN
> 20260926225444,3,424.019,12.760,NaN
> 20260926225445,3,424.019,12.760,0.210
> 20260926225446,3,424.019,12.760,NaN
> 20260926225447,3,424.019,12.761,NaN
> 20260926225448,3,424.048,12.761,NaN
> 20260926225449,3,424.048,12.761,NaN
> 20260926225450,3,424.048,12.761,0.211
> 20260926225451,3,424.048,12.766,NaN
> 20260926225452,3,424.066,12.766,NaN
> 20260926225453,3,424.066,12.766,NaN
> 20260926225454,3,424.066,12.766,NaN
> 20260926225455,3,424.066,12.766,0.211
> 20260926225456,3,424.066,12.734,NaN
> 20260926225457,3,424.028,12.734,NaN
> 20260926225458,3,424.028,12.734,NaN
> 20260926225459,2,424.028,12.734,NaN
> 20260926225500,2,424.028,12.737,0.211
> 20260926225501,2,423.969,12.737,NaN
> 20260926225502,2,423.969,12.737,NaN
> 20260926225503,2,423.969,12.737,NaN
> 20260926225504,2,423.969,12.737,NaN
> 20260926225505,2,423.969,12.723,0.211
> 20260926225506,2,423.944,12.723,NaN
> 20260926225507,2,423.944,12.723,NaN
> 20260926225508,2,423.944,12.723,NaN
> 20260926225509,2,423.944,12.726,NaN
> 20260926225510,2,423.967,12.726,0.211
> 20260926225511,2,423.967,12.726,NaN
> 20260926225512,2,423.967,12.726,NaN
> 20260926225513,2,423.967,12.718,NaN
> 20260926225514,2,423.990,12.718,NaN
> 20260926225515,2,423.990,12.718,0.211
> 20260926225516,2,423.990,12.718,NaN
> 20260926225517,2,423.990,12.718,NaN
> 20260926225518,2,423.990,12.720,NaN
> 20260926225519,2,423.973,12.720,NaN
> 20260926225520,2,423.973,12.720,0.210
> 20260926225521,2,423.973,12.720,NaN
> 20260926225522,2,423.973,12.711,NaN
> 20260926225523,2,423.928,12.711,NaN
> 20260926225524,2,423.928,12.711,NaN
> 20260926225525,2,423.928,12.711,0.209
> 20260926225526,2,423.928,12.723,NaN
> 20260926225527,2,424.022,12.723,NaN
> 20260926225528,1,424.022,12.723,NaN
> 20260926225529,1,424.022,12.723,NaN
> 20260926225530,1,424.022,12.723,0.209
> 20260926225531,1,424.022,12.727,NaN
> 20260926225532,1,423.972,12.727,NaN
> 20260926225533,1,423.972,12.727,NaN
> 20260926225534,1,423.972,12.727,NaN
> 20260926225535,1,423.972,12.702,0.208
> 20260926225536,1,423.999,12.702,NaN
> 20260926225537,1,423.999,12.702,NaN
> 20260926225538,1,423.999,12.702,NaN
> 20260926225539,1,423.999,12.698,NaN
> 20260926225540,1,423.993,12.698,0.209
> 20260926225541,1,423.993,12.698,NaN
> 20260926225542,1,423.993,12.698,NaN
> 20260926225543,1,423.993,12.698,NaN
> 20260926225544,1,423.993,12.685,NaN
> 20260926225545,1,424.046,12.685,0.209
> 20260926225546,1,424.046,12.685,NaN
> 20260926225547,1,424.046,12.685,NaN
> 20260926225548,1,424.046,12.688,NaN
> 20260926225549,1,424.000,12.688,NaN
> 20260926225550,1,424.000,12.688,0.207
> 20260926225551,1,424.000,12.688,NaN
> 20260926225552,1,424.000,12.677,NaN
> 20260926225553,1,424.059,12.677,NaN
> 20260926225554,1,424.059,12.677,NaN
> 20260926225555,1,424.059,12.677,0.208
> 20260926225556,1,424.059,12.677,NaN
> 20260926225557,1,424.059,12.698,NaN
> 20260926225558,1,424.333,12.698,NaN
> 20260926225559,1,424.333,12.698,NaN
> 20260926225600,1,424.333,12.698,0.212
> 20260926225601,1,424.333,12.606,NaN
> 20260926225602,NaN,424.061,12.606,NaN
> 20260926225603,NaN,424.061,12.606,NaN
> 20260926225604,NaN,424.061,12.606,NaN
> 20260926225605,NaN,424.061,12.606,0.212
> 20260926225606,NaN,424.061,12.661,NaN
> 20260926225607,NaN,424.096,12.661,NaN
> 20260926225608,NaN,424.096,12.661,NaN
> 20260926225609,NaN,424.096,12.661,NaN
> 20260926225610,9,424.096,12.735,0.212
> 20260926225611,9,424.332,12.735,NaN
> 20260926225612,9,424.332,12.735,NaN
> 20260926225613,9,424.332,12.735,NaN
> 20260926225614,9,424.332,12.817,NaN
> 20260926225615,9,425.067,12.817,0.211
> 20260926225616,9,425.067,12.817,NaN
> 20260926225617,9,425.067,12.817,NaN
> 20260926225618,9,425.067,12.817,NaN
> 20260926225619,9,425.067,12.836,NaN
> 20260926225620,9,426.573,12.836,0.212
> 20260926225621,9,426.573,12.836,NaN
> 20260926225622,9,426.573,12.836,NaN
> 20260926225623,9,426.573,12.840,NaN
> 20260926225624,9,426.763,12.840,NaN
> 20260926225625,9,426.763,12.840,0.212
> 20260926225626,9,426.763,12.840,NaN
> 20260926225627,9,426.763,12.840,NaN
> 20260926225628,9,426.763,12.840,NaN
> 20260926225629,9,426.822,12.840,NaN
> 20260926225630,9,426.822,12.840,0.211
> 20260926225631,9,426.822,12.840,NaN
> 20260926225632,9,426.822,12.835,NaN
> 20260926225633,9,426.891,12.835,NaN
> 20260926225634,9,426.891,12.835,NaN
> 20260926225635,9,426.891,12.835,0.212
> 20260926225636,9,426.891,12.818,NaN
> 20260926225637,9,426.959,12.818,NaN
> 20260926225638,9,426.959,12.818,NaN
> 20260926225639,9,426.959,12.818,NaN
> 20260926225640,9,426.959,12.818,0.213
> 20260926225641,9,426.959,12.823,NaN
> 20260926225642,9,426.965,12.823,NaN
> 20260926225643,8,426.965,12.823,NaN
> 20260926225644,8,426.965,12.823,NaN
> 20260926225645,8,426.965,12.828,0.212
> 20260926225646,8,426.975,12.828,NaN
> 20260926225647,8,426.975,12.828,NaN
> 20260926225648,8,426.975,12.828,NaN
> 20260926225649,8,426.975,12.830,NaN
> 20260926225650,8,426.874,12.830,0.211
> 20260926225651,8,426.874,12.830,NaN
> 20260926225652,8,426.874,12.830,NaN
> 20260926225653,8,426.874,12.830,NaN
> 20260926225654,8,426.874,12.819,NaN
> 20260926225655,8,425.776,12.819,0.211
> 20260926225656,8,425.776,12.819,NaN
> 20260926225657,8,425.776,12.819,NaN
> 20260926225658,8,425.776,12.789,NaN
> 20260926225659,8,425.590,12.789,NaN
> 20260926225700,8,425.590,12.789,0.212
> 20260926225701,8,425.590,12.789,NaN
> 20260926225702,8,425.590,12.789,NaN
> 20260926225703,8,425.590,12.778,NaN
> 20260926225704,8,425.603,12.778,NaN
> 20260926225705,8,425.603,12.778,0.215
> 20260926225706,8,425.603,12.778,NaN
> 20260926225707,8,425.603,12.766,NaN
> 20260926225708,8,425.601,12.766,NaN
> 20260926225709,8,425.601,12.766,NaN
> 20260926225710,8,425.601,12.766,0.214
> 20260926225711,8,425.601,12.715,NaN
> 20260926225712,8,425.672,12.715,NaN
> 20260926225713,8,425.672,12.715,NaN
> 20260926225714,8,425.672,12.715,NaN
> 20260926225715,8,425.672,12.715,0.214
> 20260926225716,8,425.672,12.742,NaN
> 20260926225717,7,425.660,12.742,NaN
> 20260926225718,7,425.660,12.742,NaN
> 20260926225719,7,425.660,12.742,NaN
> 20260926225720,7,425.660,12.732,0.214
> 20260926225721,7,425.687,12.732,NaN
> 20260926225722,7,425.687,12.732,NaN
> 20260926225723,7,425.687,12.732,NaN
> 20260926225724,7,425.687,12.741,NaN
> 20260926225725,7,425.413,12.741,0.214
> 20260926225726,7,425.413,12.741,NaN
> 20260926225727,7,425.413,12.741,NaN
> 20260926225728,7,425.413,12.741,NaN
> 20260926225729,7,425.413,12.767,NaN
> 20260926225730,7,425.335,12.767,0.214
> 20260926225731,7,425.335,12.767,NaN
> 20260926225732,7,425.335,12.767,NaN
> 20260926225733,7,425.335,12.786,NaN
> 20260926225734,7,425.276,12.786,NaN
> 20260926225735,7,425.276,12.786,0.214
> 20260926225736,7,425.276,12.786,NaN
> 20260926225737,7,425.276,12.791,NaN
> 20260926225738,7,425.374,12.791,NaN
> 20260926225739,7,425.374,12.791,NaN
> 20260926225740,7,425.374,12.791,0.213
> 20260926225741,7,425.374,12.791,NaN
> 20260926225742,7,425.374,12.781,NaN
> 20260926225743,7,425.313,12.781,NaN
> 20260926225744,7,425.313,12.781,NaN
> 20260926225745,7,425.313,12.781,0.213
> 20260926225746,7,425.313,12.780,NaN
> 20260926225747,7,425.384,12.780,NaN
> 20260926225748,6,425.384,12.780,NaN
> 20260926225749,6,425.384,12.780,NaN
> 20260926225750,6,425.384,12.788,0.214
> 20260926225751,6,425.400,12.788,NaN
> 20260926225752,6,425.400,12.788,NaN
> 20260926225753,6,425.400,12.788,NaN
> 20260926225754,6,425.400,12.788,NaN
> 20260926225755,6,425.400,12.779,0.214
> 20260926225756,6,425.264,12.779,NaN
> 20260926225757,6,425.264,12.779,NaN
> 20260926225758,6,425.264,12.779,NaN
> 20260926225759,6,425.264,12.780,NaN
> 20260926225800,6,425.190,12.780,0.214
> 20260926225801,6,425.190,12.780,NaN
> 20260926225802,6,425.190,12.780,NaN
> 20260926225803,6,425.190,12.780,NaN
> 20260926225804,6,425.190,12.765,NaN
> 20260926225805,6,425.118,12.765,0.214
> 20260926225806,6,425.118,12.765,NaN
> 20260926225807,6,425.118,12.765,NaN
> 20260926225808,6,425.118,12.762,NaN
> 20260926225809,6,425.120,12.762,NaN
> 20260926225810,6,425.120,12.762,0.215
> 20260926225811,6,425.120,12.762,NaN
> 20260926225812,6,425.120,12.762,NaN
> 20260926225813,6,425.090,12.759,NaN
> 20260926225814,6,425.090,12.759,NaN
> 20260926225815,6,425.090,12.759,0.213
> 20260926225816,6,425.090,12.759,NaN
> 20260926225817,6,425.090,12.779,NaN
> 20260926225818,6,425.138,12.779,NaN
> 20260926225819,6,425.138,12.779,NaN
> 20260926225820,5,425.138,12.779,0.212
> 20260926225821,5,425.138,12.781,NaN
> 20260926225822,5,425.199,12.781,NaN
> 20260926225823,5,425.199,12.781,NaN
> 20260926225824,5,425.199,12.781,NaN
> 20260926225825,5,425.199,12.781,0.212
> 20260926225826,5,425.199,12.765,NaN
> 20260926225827,5,425.070,12.765,NaN
> 20260926225828,5,425.070,12.765,NaN
> 20260926225829,5,425.070,12.765,NaN
> 20260926225830,5,425.070,12.753,0.212
> 20260926225831,5,424.894,12.753,NaN
> 20260926225832,5,424.894,12.753,NaN
> 20260926225833,5,424.894,12.753,NaN
> 20260926225834,5,424.894,12.747,NaN
> 20260926225835,5,424.907,12.747,0.212
> 20260926225836,5,424.907,12.747,NaN
> 20260926225837,5,424.907,12.747,NaN
> 20260926225838,5,424.907,12.747,NaN
> 20260926225839,5,424.907,12.748,NaN
> 20260926225840,5,424.927,12.748,0.213
> 20260926225841,5,424.927,12.748,NaN
> 20260926225842,5,424.927,12.748,NaN
> 20260926225843,5,424.927,12.737,NaN
> 20260926225844,5,424.928,12.737,NaN
> 20260926225845,5,424.928,12.737,0.212
> 20260926225846,5,424.928,12.737,NaN
> 20260926225847,5,424.928,12.746,NaN
> 20260926225848,5,424.940,12.746,NaN
> 20260926225849,5,424.940,12.746,NaN
> 20260926225850,5,424.940,12.746,0.211
> 20260926225851,5,424.940,12.746,NaN
> 20260926225852,4,424.940,12.744,NaN
> 20260926225853,4,424.915,12.744,NaN
> 20260926225854,4,424.915,12.744,NaN
> 20260926225855,4,424.915,12.744,0.207
> 20260926225856,4,424.915,12.747,NaN
> 20260926225857,4,424.821,12.747,NaN
> 20260926225858,4,424.821,12.747,NaN
> 20260926225859,4,424.821,12.747,NaN
> 20260926225900,4,424.821,12.740,0.210
> 20260926225901,4,424.708,12.740,NaN
> 20260926225902,4,424.708,12.740,NaN
> 20260926225903,4,424.708,12.740,NaN
> 20260926225904,4,424.708,12.740,NaN
> 20260926225905,4,424.708,12.731,0.210
> 20260926225906,4,424.718,12.731,NaN
> 20260926225907,4,424.718,12.731,NaN
> 20260926225908,4,424.718,12.731,NaN
> 20260926225909,4,424.718,12.730,NaN
> 20260926225910,4,424.766,12.730,0.209
> 20260926225911,4,424.766,12.730,NaN
> 20260926225912,4,424.766,12.730,NaN
> 20260926225913,4,424.766,12.738,NaN
> 20260926225914,4,424.752,12.738,NaN
> 20260926225915,4,424.752,12.738,0.210
> 20260926225916,4,424.752,12.738,NaN
> 20260926225917,4,424.752,12.738,NaN
> 20260926225918,4,424.752,12.729,NaN
> 20260926225919,4,424.827,12.729,NaN
> 20260926225920,4,424.827,12.729,0.211
> 20260926225921,4,424.827,12.729,NaN
> 20260926225922,4,424.827,12.675,NaN
> 20260926225923,4,424.759,12.675,NaN
> 20260926225924,4,424.759,12.675,NaN
> 20260926225925,3,424.759,12.675,0.211
> 20260926225926,3,424.759,12.692,NaN
> 20260926225927,3,424.687,12.692,NaN
> 20260926225928,3,424.687,12.692,NaN
> 20260926225929,3,424.687,12.692,NaN
> 20260926225930,3,424.687,12.692,0.211
> 20260926225931,3,424.687,12.689,NaN
> 20260926225932,3,424.667,12.689,NaN
> 20260926225933,3,424.667,12.689,NaN
> 20260926225934,3,424.667,12.689,NaN
> 20260926225935,3,424.667,12.700,0.210
> 20260926225936,3,424.740,12.700,NaN
> 20260926225937,3,424.740,12.700,NaN
> 20260926225938,3,424.740,12.700,NaN
> 20260926225939,3,424.740,12.705,NaN
> 20260926225940,3,424.709,12.705,0.211
> 20260926225941,3,424.709,12.705,NaN
> 20260926225942,3,424.709,12.705,NaN
> 20260926225943,3,424.709,12.705,NaN
> 20260926225944,3,424.709,12.706,NaN
> 20260926225945,3,424.716,12.706,0.211
> 20260926225946,3,424.716,12.706,NaN
> 20260926225947,3,424.716,12.706,NaN
> 20260926225948,3,424.716,12.710,NaN
> 20260926225949,3,424.896,12.710,NaN
> 20260926225950,3,424.896,12.710,0.212
> 20260926225951,3,424.896,12.710,NaN
> 20260926225952,3,424.896,12.710,NaN
> 20260926225953,3,424.896,12.693,NaN
> 20260926225954,3,424.704,12.693,NaN
> 20260926225955,2,424.704,12.693,0.211
> 20260926225956,2,424.704,12.693,NaN
> 20260926225957,2,424.704,12.681,NaN
> 20260926225958,2,424.701,12.681,NaN
> 20260926225959,2,424.701,12.681,NaN
> 20260926230000,2,424.701,12.681,0.211
> 20260926230001,2,424.701,12.681,NaN
> 20260926230002,2,424.602,12.663,NaN
> 20260926230003,2,424.602,12.663,NaN
> 20260926230004,2,424.602,12.663,NaN
> 20260926230005,2,424.602,12.663,0.211
> 20260926230006,2,424.602,12.689,NaN
> 20260926230007,2,424.625,12.689,NaN
> 20260926230008,2,424.625,12.689,NaN
> 20260926230009,2,424.625,12.689,NaN
> 20260926230010,2,424.625,12.665,0.211
> 20260926230011,2,424.648,12.665,NaN
> 20260926230012,2,424.648,12.665,NaN
> 20260926230013,2,424.648,12.665,NaN
> 20260926230014,2,424.648,12.665,NaN
> 20260926230015,2,424.648,12.678,0.210
> 20260926230016,2,424.626,12.678,NaN
> 20260926230017,2,424.626,12.678,NaN
> 20260926230018,2,424.626,12.678,NaN
> 20260926230019,2,424.626,12.668,NaN
> 20260926230020,2,424.570,12.668,0.211
> 20260926230021,2,424.570,12.668,NaN
> 20260926230022,2,424.570,12.668,NaN
> 20260926230023,2,424.570,12.669,NaN
> 20260926230024,2,424.622,12.669,NaN
> 20260926230025,2,424.622,12.669,0.210
> 20260926230026,2,424.622,12.669,NaN
> 20260926230027,2,424.622,12.669,NaN
> 20260926230028,2,424.622,12.687,NaN
> 20260926230029,1,424.657,12.687,NaN
> 20260926230030,1,424.657,12.687,0.209
> 20260926230031,1,424.657,12.687,NaN
> 20260926230032,1,424.657,12.657,NaN
> 20260926230033,1,424.636,12.657,NaN
> 20260926230034,1,424.636,12.657,NaN
> 20260926230035,1,424.636,12.657,0.208
> 20260926230036,1,424.636,12.657,NaN
> 20260926230037,1,424.620,12.642,NaN
> 20260926230038,1,424.620,12.642,NaN
> 20260926230039,1,424.620,12.642,NaN
> 20260926230040,1,424.620,12.642,0.209
> 20260926230041,1,424.620,12.639,NaN
> 20260926230042,1,424.624,12.639,NaN
> 20260926230043,1,424.624,12.639,NaN
> 20260926230044,1,424.624,12.639,NaN
> 20260926230045,1,424.624,12.632,0.208
> 20260926230046,1,424.671,12.632,NaN
> 20260926230047,1,424.671,12.632,NaN
> 20260926230048,1,424.671,12.632,NaN
> 20260926230049,1,424.671,12.632,NaN
> 20260926230050,1,424.671,12.629,0.207
> 20260926230051,1,424.661,12.629,NaN
> 20260926230052,1,424.661,12.629,NaN
> 20260926230053,1,424.661,12.629,NaN
> 20260926230054,1,424.661,12.650,NaN
> 20260926230055,1,424.995,12.650,0.215
> 20260926230056,1,424.995,12.650,NaN
> 20260926230057,1,424.995,12.650,NaN
> 20260926230058,1,424.995,12.593,NaN
> 20260926230059,NaN,424.647,12.593,NaN
> 20260926230100,NaN,424.647,12.593,0.212
> 20260926230101,NaN,424.647,12.593,NaN
> 20260926230102,NaN,424.647,12.593,NaN
> 20260926230103,NaN,424.647,12.579,NaN
> 20260926230104,NaN,424.765,12.579,NaN
> 20260926230105,NaN,424.765,12.579,0.211
> 20260926230106,NaN,424.765,12.579,NaN
> 20260926230107,9,424.765,12.651,NaN
> 20260926230108,9,424.928,12.651,NaN
> 20260926230109,9,424.928,12.651,NaN
> 20260926230110,9,424.928,12.651,0.212
> 20260926230111,9,424.928,12.651,NaN
> 20260926230112,9,424.928,12.731,NaN
> 20260926230113,9,425.392,12.731,NaN
> 20260926230114,9,425.392,12.731,NaN
> 20260926230115,9,425.392,12.731,0.212
> 20260926230116,9,425.392,12.770,NaN
> 20260926230117,9,427.548,12.770,NaN
> 20260926230118,9,427.548,12.770,NaN
> 20260926230119,9,427.548,12.770,NaN
> 20260926230120,9,427.548,12.782,0.213
> 20260926230121,9,428.236,12.782,NaN
> 20260926230122,9,428.236,12.782,NaN
> 20260926230123,9,428.236,12.782,NaN
> 20260926230124,9,428.236,12.782,NaN
> 20260926230125,9,428.302,12.790,0.211
> 20260926230126,9,428.302,12.790,NaN
> 20260926230127,9,428.302,12.790,NaN
> 20260926230128,9,428.302,12.790,NaN
> 20260926230129,9,428.302,12.816,NaN
> 20260926230130,9,428.496,12.816,0.213
> 20260926230131,9,428.496,12.816,NaN
> 20260926230132,9,428.496,12.816,NaN
> 20260926230133,9,428.496,12.774,NaN
> 20260926230134,9,428.250,12.774,NaN
> 20260926230135,9,428.250,12.774,0.213
> 20260926230136,9,428.250,12.774,NaN
> 20260926230137,9,428.250,12.774,NaN
> 20260926230138,9,428.250,12.775,NaN
> 20260926230139,9,428.366,12.775,NaN
> 20260926230140,9,428.366,12.775,0.212
> 20260926230141,9,428.366,12.775,NaN
> 20260926230142,8,428.366,12.769,NaN
> 20260926230143,8,428.441,12.769,NaN
> 20260926230144,8,428.441,12.769,NaN
> 20260926230145,8,428.441,12.769,0.212
> 20260926230146,8,428.441,12.778,NaN
> 20260926230147,8,428.435,12.778,NaN
> 20260926230148,8,428.435,12.778,NaN
> 20260926230149,8,428.435,12.778,NaN
> 20260926230150,8,428.435,12.778,0.212
> 20260926230151,8,428.435,12.776,NaN
> 20260926230152,8,427.149,12.776,NaN
> 20260926230153,8,427.149,12.776,NaN
> 20260926230154,8,427.149,12.776,NaN
> 20260926230155,8,427.149,12.753,0.213
> 20260926230156,8,426.627,12.753,NaN
> 20260926230157,8,426.627,12.753,NaN
> 20260926230158,8,426.627,12.753,NaN
> 20260926230159,8,426.627,12.753,NaN
> 20260926230200,8,426.627,12.731,0.213
> 20260926230201,8,426.594,12.731,NaN
> 20260926230202,8,426.594,12.731,NaN
> 20260926230203,8,426.594,12.731,NaN
> 20260926230204,8,426.594,12.741,NaN
> 20260926230205,8,426.785,12.741,0.214
> 20260926230206,8,426.785,12.741,NaN
> 20260926230207,8,426.785,12.741,NaN
> 20260926230208,8,426.785,12.741,NaN
> 20260926230209,8,426.539,12.666,NaN
> 20260926230210,8,426.539,12.666,0.214
> 20260926230211,8,426.539,12.666,NaN
> 20260926230212,8,426.539,12.666,NaN
> 20260926230213,8,426.539,12.672,NaN
> 20260926230214,8,426.501,12.672,NaN
> 20260926230215,8,426.501,12.672,0.215
> 20260926230216,7,426.501,12.672,NaN
> 20260926230217,7,426.501,12.671,NaN
> 20260926230218,7,426.494,12.671,NaN
> 20260926230219,7,426.494,12.671,NaN
> 20260926230220,7,426.494,12.671,0.214
> 20260926230221,7,426.494,12.671,NaN
> 20260926230222,7,426.494,12.683,NaN
> 20260926230223,7,426.215,12.683,NaN
> 20260926230224,7,426.215,12.683,NaN
> 20260926230225,7,426.215,12.683,0.213
> 20260926230226,7,426.215,12.712,NaN
> 20260926230227,7,425.841,12.712,NaN
> 20260926230228,7,425.841,12.712,NaN
> 20260926230229,7,425.841,12.712,NaN
> 20260926230230,7,425.841,12.712,0.214
> 20260926230231,7,425.841,12.718,NaN
> 20260926230232,7,425.763,12.718,NaN
> 20260926230233,7,425.763,12.718,NaN
> 20260926230234,7,425.763,12.718,NaN
> 20260926230235,7,425.763,12.735,0.213
> 20260926230236,7,425.801,12.735,NaN
> 20260926230237,7,425.801,12.735,NaN
> 20260926230238,7,425.801,12.735,NaN
> 20260926230239,7,425.801,12.735,NaN
> 20260926230240,7,425.704,12.723,0.215
> 20260926230241,7,425.704,12.723,NaN
> 20260926230242,7,425.704,12.723,NaN
> 20260926230243,7,425.704,12.723,NaN
> 20260926230244,7,425.704,12.706,NaN
> 20260926230245,7,425.735,12.706,0.214
> 20260926230246,6,425.735,12.706,NaN
> 20260926230247,6,425.735,12.706,NaN
> 20260926230248,6,425.735,12.727,NaN
> 20260926230249,6,425.720,12.727,NaN
> 20260926230250,6,425.720,12.727,0.215
> 20260926230251,6,425.720,12.727,NaN
> 20260926230252,6,425.720,12.727,NaN
> 20260926230253,6,425.707,12.724,NaN
> 20260926230254,6,425.707,12.724,NaN
> 20260926230255,6,425.707,12.724,0.215
> 20260926230256,6,425.707,12.724,NaN
> 20260926230257,6,425.707,12.698,NaN
> 20260926230258,6,425.513,12.698,NaN
> 20260926230259,6,425.513,12.698,NaN
> 20260926230300,6,425.513,12.698,0.214
> 20260926230301,6,425.513,12.677,NaN
> 20260926230302,6,425.463,12.677,NaN
> 20260926230303,6,425.463,12.677,NaN
> 20260926230304,6,425.463,12.677,NaN
> 20260926230305,6,425.463,12.677,0.214
> 20260926230306,6,425.463,12.676,NaN
> 20260926230307,6,425.496,12.676,NaN
> 20260926230308,6,425.496,12.676,NaN
> 20260926230309,6,425.496,12.676,NaN
> 20260926230310,6,425.496,12.662,0.213
> 20260926230311,6,425.459,12.662,NaN
> 20260926230312,6,425.459,12.662,NaN
> 20260926230313,6,425.459,12.662,NaN
> 20260926230314,6,425.459,12.695,NaN
> 20260926230315,6,425.486,12.695,0.213
> 20260926230316,6,425.486,12.695,NaN
> 20260926230317,6,425.486,12.695,NaN
> 20260926230318,6,425.486,12.695,NaN
> 20260926230319,6,425.486,12.683,NaN
> 20260926230320,5,425.517,12.683,0.212
> 20260926230321,5,425.517,12.683,NaN
> 20260926230322,5,425.517,12.683,NaN
> 20260926230323,5,425.517,12.688,NaN
> 20260926230324,5,425.492,12.688,NaN
> 20260926230325,5,425.492,12.688,0.212
> 20260926230326,5,425.492,12.688,NaN
> 20260926230327,5,425.492,12.688,NaN
> 20260926230328,5,425.492,12.665,NaN
> 20260926230329,5,425.494,12.665,NaN
> 20260926230330,5,425.494,12.665,0.211
> 20260926230331,5,425.494,12.665,NaN
> 20260926230332,5,425.494,12.657,NaN
> 20260926230333,5,425.484,12.657,NaN
> 20260926230334,5,425.484,12.657,NaN
> 20260926230335,5,425.484,12.657,0.210
> 20260926230336,5,425.484,12.657,NaN
> 20260926230337,5,425.484,12.647,NaN
> 20260926230338,5,425.463,12.647,NaN
> 20260926230339,5,425.463,12.647,NaN
> 20260926230340,5,425.463,12.647,0.212
> 20260926230341,5,425.463,12.650,NaN
> 20260926230342,5,425.504,12.650,NaN
> 20260926230343,5,425.504,12.650,NaN
> 20260926230344,5,425.504,12.650,NaN
> 20260926230345,5,425.504,12.644,0.211
> 20260926230346,5,425.544,12.644,NaN
> 20260926230347,5,425.544,12.644,NaN
> 20260926230348,5,425.544,12.644,NaN
> 20260926230349,5,425.544,12.644,NaN
> 20260926230350,4,425.544,12.637,0.211
> 20260926230351,4,425.610,12.637,NaN
> 20260926230352,4,425.610,12.637,NaN
> 20260926230353,4,425.610,12.637,NaN
> 20260926230354,4,425.610,12.651,NaN
> 20260926230355,4,425.583,12.651,0.209
> 20260926230356,4,425.583,12.651,NaN
> 20260926230357,4,425.583,12.651,NaN
> 20260926230358,4,425.583,12.650,NaN
> 20260926230359,4,425.441,12.650,NaN
> 20260926230400,4,425.441,12.650,0.209
> 20260926230401,4,425.441,12.650,NaN
> 20260926230402,4,425.441,12.650,NaN
> 20260926230403,4,425.441,12.620,NaN
> 20260926230404,4,425.391,12.620,NaN
> 20260926230405,4,425.391,12.620,0.209
> 20260926230406,4,425.391,12.620,NaN
> 20260926230407,4,425.391,12.643,NaN
> 20260926230408,4,425.470,12.643,NaN
> 20260926230409,4,425.470,12.643,NaN
> 20260926230410,4,425.470,12.643,0.211
> 20260926230411,4,425.470,12.625,NaN
> 20260926230412,4,425.418,12.625,NaN
> 20260926230413,4,425.418,12.625,NaN
> 20260926230414,4,425.418,12.625,NaN
> 20260926230415,4,425.418,12.625,0.210
> 20260926230416,4,425.418,12.630,NaN
> 20260926230417,4,425.592,12.630,NaN
> 20260926230418,4,425.592,12.630,NaN
> 20260926230419,4,425.592,12.630,NaN
> 20260926230420,4,425.592,12.573,0.212
> 20260926230421,4,425.448,12.573,NaN
> 20260926230422,4,425.448,12.573,NaN
> 20260926230423,4,425.448,12.573,NaN
> 20260926230424,3,425.448,12.573,NaN
> 20260926230425,3,425.448,12.601,0.211
> 20260926230426,3,425.416,12.601,NaN
> 20260926230427,3,425.416,12.601,NaN
> 20260926230428,3,425.416,12.601,NaN
> 20260926230429,3,425.416,12.587,NaN
> 20260926230430,3,425.298,12.587,0.211
> 20260926230431,3,425.298,12.587,NaN
> 20260926230432,3,425.298,12.587,NaN
> 20260926230433,3,425.298,12.584,NaN
> 20260926230434,3,425.308,12.584,NaN
> 20260926230435,3,425.308,12.584,0.211
> 20260926230436,3,425.308,12.584,NaN
> 20260926230437,3,425.308,12.584,NaN
> 20260926230438,3,425.308,12.593,NaN
> 20260926230439,3,425.302,12.593,NaN
> 20260926230440,3,425.302,12.593,0.211
> 20260926230441,3,425.302,12.593,NaN
> 20260926230442,3,425.302,12.587,NaN
> 20260926230443,3,425.268,12.587,NaN
> 20260926230444,3,425.268,12.587,NaN
> 20260926230445,3,425.268,12.587,0.211
> 20260926230446,3,425.268,12.590,NaN
> 20260926230447,3,425.293,12.590,NaN
> 20260926230448,3,425.293,12.590,NaN
> 20260926230449,3,425.293,12.590,NaN
> 20260926230450,3,425.293,12.590,0.212
> 20260926230451,3,425.288,12.563,NaN
> 20260926230452,3,425.288,12.563,NaN
> 20260926230453,2,425.288,12.563,NaN
> 20260926230454,2,425.288,12.563,NaN
> 20260926230455,2,425.288,12.552,0.211
> 20260926230456,2,425.324,12.552,NaN
> 20260926230457,2,425.324,12.552,NaN
> 20260926230458,2,425.324,12.552,NaN
> 20260926230459,2,425.324,12.549,NaN
> 20260926230500,2,425.197,12.549,0.210
> 20260926230501,2,425.197,12.549,NaN
> 20260926230502,2,425.197,12.549,NaN
> 20260926230503,2,425.197,12.549,NaN
> 20260926230504,2,425.197,12.536,NaN
> 20260926230505,2,425.255,12.536,0.211
> 20260926230506,2,425.255,12.536,NaN
> 20260926230507,2,425.255,12.536,NaN
> 20260926230508,2,425.255,12.530,NaN
> 20260926230509,2,425.253,12.530,NaN
> 20260926230510,2,425.253,12.530,0.212
> 20260926230511,2,425.253,12.530,NaN
> 20260926230512,2,425.253,12.530,NaN
> 20260926230513,2,425.280,12.530,NaN
> 20260926230514,2,425.280,12.530,NaN
> 20260926230515,2,425.280,12.530,0.211
> 20260926230516,2,425.280,12.530,NaN
> 20260926230517,2,425.280,12.540,NaN
> 20260926230518,2,425.285,12.540,NaN
> 20260926230519,2,425.285,12.540,NaN
> 20260926230520,2,425.285,12.540,0.211
> 20260926230521,2,425.285,12.525,NaN
> 20260926230522,2,425.261,12.525,NaN
> 20260926230523,2,425.261,12.525,NaN
> 20260926230524,2,425.261,12.525,NaN
> 20260926230525,2,425.261,12.540,0.209
> 20260926230526,2,425.305,12.540,NaN
> 20260926230527,1,425.305,12.540,NaN
> 20260926230528,1,425.305,12.540,NaN
> 20260926230529,1,425.305,12.540,NaN
> 20260926230530,1,425.305,12.530,0.208
> 20260926230531,1,425.299,12.530,NaN
> 20260926230532,1,425.299,12.530,NaN
> 20260926230533,1,425.299,12.530,NaN
> 20260926230534,1,425.299,12.508,NaN
> 20260926230535,1,425.341,12.508,0.209
> 20260926230536,1,425.341,12.508,NaN
> 20260926230537,1,425.341,12.508,NaN
> 20260926230538,1,425.341,12.508,NaN
> 20260926230539,1,425.341,12.494,NaN
> 20260926230540,1,425.340,12.494,0.210
> 20260926230541,1,425.340,12.494,NaN
> 20260926230542,1,425.340,12.494,NaN
> 20260926230543,1,425.340,12.477,NaN
> 20260926230544,1,425.379,12.477,NaN
> 20260926230545,1,425.379,12.477,0.209
> 20260926230546,1,425.379,12.477,NaN
> 20260926230547,1,425.379,12.490,NaN
> 20260926230548,1,425.390,12.490,NaN
> 20260926230549,1,425.390,12.490,NaN
> 20260926230550,1,425.390,12.490,0.208
> 20260926230551,1,425.390,12.490,NaN
> 20260926230552,1,425.390,12.478,NaN
> 20260926230553,1,425.468,12.478,NaN
> 20260926230554,1,425.468,12.478,NaN
> 20260926230555,1,425.468,12.478,0.212
> 20260926230556,1,425.468,12.465,NaN
> 20260926230557,1,425.401,12.465,NaN
> 20260926230558,1,425.401,12.465,NaN
> 20260926230559,NaN,425.401,12.465,NaN
> 20260926230600,NaN,425.401,12.465,0.213
> 20260926230601,NaN,425.401,12.422,NaN
> 20260926230602,NaN,425.366,12.422,NaN
> 20260926230603,NaN,425.366,12.422,NaN
> 20260926230604,NaN,425.366,12.422,NaN
> 20260926230605,NaN,425.366,12.506,0.211
> 20260926230606,NaN,425.424,12.506,NaN
> 20260926230607,9,425.424,12.506,NaN
> 20260926230608,9,425.424,12.506,NaN
> 20260926230609,9,425.424,12.585,NaN
> 20260926230610,9,425.684,12.585,0.212
> 20260926230611,9,425.684,12.585,NaN
> 20260926230612,9,425.684,12.585,NaN
> 20260926230613,9,425.684,12.585,NaN
> 20260926230614,9,425.684,12.685,NaN
> 20260926230615,9,426.963,12.685,0.212
> 20260926230616,9,426.963,12.685,NaN
> 20260926230617,9,426.963,12.685,NaN
> 20260926230618,9,426.963,12.688,NaN
> 20260926230619,9,427.847,12.688,NaN
> 20260926230620,9,427.847,12.688,0.211
> 20260926230621,9,427.847,12.688,NaN
> 20260926230622,9,427.847,12.671,NaN
> 20260926230623,9,427.949,12.671,NaN
> 20260926230624,9,427.949,12.671,NaN
> 20260926230625,9,427.949,12.671,0.211
> 20260926230626,9,427.949,12.671,NaN
> 20260926230627,9,427.949,12.679,NaN
> 20260926230628,9,427.996,12.679,NaN
> 20260926230629,9,427.996,12.679,NaN
> 20260926230630,9,427.996,12.679,0.213
> 20260926230631,9,427.996,12.661,NaN
> 20260926230632,9,427.990,12.661,NaN
> 20260926230633,9,427.990,12.661,NaN
> 20260926230634,9,427.990,12.661,NaN
> 20260926230635,9,427.990,12.639,0.213
> 20260926230636,9,427.976,12.639,NaN
> 20260926230637,9,427.976,12.639,NaN
> 20260926230638,9,427.976,12.639,NaN
> 20260926230639,9,427.976,12.639,NaN
> 20260926230640,9,427.976,12.641,0.211
> 20260926230641,9,427.949,12.641,NaN
> 20260926230642,8,427.949,12.641,NaN
> 20260926230643,8,427.949,12.641,NaN
> 20260926230644,8,427.949,12.645,NaN
> 20260926230645,8,428.001,12.645,0.212
> 20260926230646,8,428.001,12.645,NaN
> 20260926230647,8,428.001,12.645,NaN
> 20260926230648,8,428.001,12.645,NaN
> 20260926230649,8,428.001,12.646,NaN
> 20260926230650,8,427.400,12.646,0.214
> 20260926230651,8,427.400,12.646,NaN
> 20260926230652,8,427.400,12.646,NaN
> 20260926230653,8,427.400,12.610,NaN
> 20260926230654,8,426.789,12.610,NaN
> 20260926230655,8,426.789,12.610,0.212
> 20260926230656,8,426.789,12.610,NaN
> 20260926230657,8,426.789,12.585,NaN
> 20260926230658,8,426.746,12.585,NaN
> 20260926230659,8,426.746,12.585,NaN
> 20260926230700,8,426.746,12.585,0.211
> 20260926230701,8,426.746,12.585,NaN
> 20260926230702,8,426.746,12.595,NaN
> 20260926230703,8,426.986,12.595,NaN
> 20260926230704,8,426.986,12.595,NaN
> 20260926230705,8,426.986,12.595,0.216
> 20260926230706,8,426.986,12.549,NaN
> 20260926230707,8,426.687,12.549,NaN
> 20260926230708,8,426.687,12.549,NaN
> 20260926230709,8,426.687,12.549,NaN
> 20260926230710,8,426.687,12.516,0.214
> 20260926230711,8,426.709,12.516,NaN
> 20260926230712,8,426.709,12.516,NaN
> 20260926230713,8,426.709,12.516,NaN
> 20260926230714,7,426.709,12.516,NaN
> 20260926230715,7,426.709,12.537,0.214
> 20260926230716,7,426.674,12.537,NaN
> 20260926230717,7,426.674,12.537,NaN
> 20260926230718,7,426.674,12.537,NaN
> 20260926230719,7,426.674,12.519,NaN
> 20260926230720,7,426.693,12.519,0.214
> 20260926230721,7,426.693,12.519,NaN
> 20260926230722,7,426.693,12.519,NaN
> 20260926230723,7,426.693,12.519,NaN
> 20260926230724,7,426.693,12.548,NaN
> 20260926230725,7,426.409,12.548,0.214
> 20260926230726,7,426.409,12.548,NaN
> 20260926230727,7,426.409,12.548,NaN
> 20260926230728,7,426.409,12.584,NaN
> 20260926230729,7,426.385,12.584,NaN
> 20260926230730,7,426.385,12.584,0.214
> 20260926230731,7,426.385,12.584,NaN
> 20260926230732,7,426.385,12.584,NaN
> 20260926230733,7,426.379,12.598,NaN
> 20260926230734,7,426.379,12.598,NaN
> 20260926230735,7,426.379,12.598,0.215
> 20260926230736,7,426.379,12.598,NaN
> 20260926230737,7,426.379,12.589,NaN
> 20260926230738,7,426.400,12.589,NaN
> 20260926230739,7,426.400,12.589,NaN
> 20260926230740,7,426.400,12.589,0.214
> 20260926230741,7,426.400,12.568,NaN
> 20260926230742,7,426.329,12.568,NaN
> 20260926230743,7,426.329,12.568,NaN
> 20260926230744,7,426.329,12.568,NaN
> 20260926230745,7,426.329,12.568,0.214
> 20260926230746,7,426.329,12.582,NaN
> 20260926230747,6,426.351,12.582,NaN
> 20260926230748,6,426.351,12.582,NaN
> 20260926230749,6,426.351,12.582,NaN
> 20260926230750,6,426.351,12.588,0.214
> 20260926230751,6,426.307,12.588,NaN
> 20260926230752,6,426.307,12.588,NaN
> 20260926230753,6,426.307,12.588,NaN
> 20260926230754,6,426.307,12.569,NaN
> 20260926230755,6,426.179,12.569,0.215
> 20260926230756,6,426.179,12.569,NaN
> 20260926230757,6,426.179,12.569,NaN
> 20260926230758,6,426.179,12.569,NaN
> 20260926230759,6,426.179,12.540,NaN
> 20260926230800,6,426.116,12.540,0.214
> 20260926230801,6,426.116,12.540,NaN
> 20260926230802,6,426.116,12.540,NaN
> 20260926230803,6,426.116,12.539,NaN
> 20260926230804,6,426.145,12.539,NaN
> 20260926230805,6,426.145,12.539,0.215
> 20260926230806,6,426.145,12.539,NaN
> 20260926230807,6,426.145,12.506,NaN
> 20260926230808,6,426.120,12.506,NaN
> 20260926230809,6,426.120,12.506,NaN
> 20260926230810,6,426.120,12.506,0.212
> 20260926230811,6,426.120,12.506,NaN
> 20260926230812,6,426.120,12.526,NaN
> 20260926230813,6,426.148,12.526,NaN
> 20260926230814,6,426.148,12.526,NaN
> 20260926230815,6,426.148,12.526,0.212
> 20260926230816,6,426.148,12.524,NaN
> 20260926230817,5,426.114,12.524,NaN
> 20260926230818,5,426.114,12.524,NaN
> 20260926230819,5,426.114,12.524,NaN
> 20260926230820,5,426.114,12.524,0.212
> 20260926230821,5,426.114,12.514,NaN
> 20260926230822,5,426.087,12.514,NaN
> 20260926230823,5,426.087,12.514,NaN
> 20260926230824,5,426.087,12.514,NaN
> 20260926230825,5,426.087,12.506,0.211
> 20260926230826,5,426.017,12.506,NaN
> 20260926230827,5,426.017,12.506,NaN
> 20260926230828,5,426.017,12.506,NaN
> 20260926230829,5,426.017,12.491,NaN
> 20260926230830,5,425.975,12.491,0.211
> 20260926230831,5,425.975,12.491,NaN
> 20260926230832,5,425.975,12.491,NaN
> 20260926230833,5,425.975,12.491,NaN
> 20260926230834,5,425.975,12.477,NaN
> 20260926230835,5,425.958,12.477,0.213
> 20260926230836,5,425.958,12.477,NaN
> 20260926230837,5,425.958,12.477,NaN
> 20260926230838,5,425.958,12.467,NaN
> 20260926230839,5,425.919,12.467,NaN
> 20260926230840,5,425.919,12.467,0.212
> 20260926230841,5,425.919,12.467,NaN
> 20260926230842,5,425.919,12.467,NaN
> 20260926230843,5,425.919,12.459,NaN
> 20260926230844,5,425.920,12.459,NaN
> 20260926230845,5,425.920,12.459,0.212
> 20260926230846,5,425.920,12.459,NaN
> 20260926230847,5,425.920,12.458,NaN
> 20260926230848,5,425.885,12.458,NaN
> 20260926230849,5,425.885,12.458,NaN
> 20260926230850,5,425.885,12.458,0.209
> 20260926230851,5,425.885,12.461,NaN
> 20260926230852,4,425.891,12.461,NaN
> 20260926230853,4,425.891,12.461,NaN
> 20260926230854,4,425.891,12.461,NaN
> 20260926230855,4,425.891,12.461,0.212
> 20260926230856,4,425.891,12.454,NaN
> 20260926230857,4,425.777,12.454,NaN
> 20260926230858,4,425.777,12.454,NaN
> 20260926230859,4,425.777,12.454,NaN
> 20260926230900,4,425.777,12.434,0.211
> 20260926230901,4,425.831,12.434,NaN
> 20260926230902,4,425.831,12.434,NaN
> 20260926230903,4,425.831,12.434,NaN
> 20260926230904,4,425.831,12.416,NaN
> 20260926230905,4,425.799,12.416,0.211
> 20260926230906,4,425.799,12.416,NaN
> 20260926230907,4,425.799,12.416,NaN
> 20260926230908,4,425.799,12.416,NaN
> 20260926230909,4,425.799,12.400,NaN
> 20260926230910,4,425.776,12.400,0.208
> 20260926230911,4,425.776,12.400,NaN
> 20260926230912,4,425.776,12.400,NaN
> 20260926230913,4,425.776,12.404,NaN
> 20260926230914,4,425.923,12.404,NaN
> 20260926230915,4,425.923,12.404,0.212
> 20260926230916,4,425.923,12.404,NaN
> 20260926230917,4,425.923,12.404,NaN
> 20260926230918,4,425.923,12.367,NaN
> 20260926230919,4,425.746,12.367,NaN
> 20260926230920,4,425.746,12.367,0.212
> 20260926230921,4,425.746,12.367,NaN
> 20260926230922,3,425.746,12.357,NaN
> 20260926230923,3,425.774,12.357,NaN
> 20260926230924,3,425.774,12.357,NaN
> 20260926230925,3,425.774,12.357,0.211
> 20260926230926,3,425.774,12.357,NaN
> 20260926230927,3,425.774,12.342,NaN
> 20260926230928,3,425.702,12.342,NaN
> 20260926230929,3,425.702,12.342,NaN
> 20260926230930,3,425.702,12.342,0.211
> 20260926230931,3,425.702,12.339,NaN
> 20260926230932,3,425.684,12.339,NaN
> 20260926230933,3,425.684,12.339,NaN
> 20260926230934,3,425.684,12.339,NaN
> 20260926230935,3,425.684,12.335,0.211
> 20260926230936,3,425.682,12.335,NaN
> 20260926230937,3,425.682,12.335,NaN
> 20260926230938,3,425.682,12.335,NaN
> 20260926230939,3,425.682,12.335,NaN
> 20260926230940,3,425.682,12.331,0.210
> 20260926230941,3,425.725,12.331,NaN
> 20260926230942,3,425.725,12.331,NaN
> 20260926230943,3,425.725,12.331,NaN
> 20260926230944,3,425.725,12.323,NaN
> 20260926230945,3,425.701,12.323,0.211
> 20260926230946,3,425.701,12.323,NaN
> 20260926230947,3,425.701,12.323,NaN
> 20260926230948,3,425.701,12.325,NaN
> 20260926230949,3,425.706,12.325,NaN
> 20260926230950,3,425.706,12.325,0.211
> 20260926230951,3,425.706,12.325,NaN
> 20260926230952,3,425.706,12.325,NaN
> 20260926230953,3,425.706,12.287,NaN
> 20260926230954,2,425.662,12.287,NaN
> 20260926230955,2,425.662,12.287,0.211
> 20260926230956,2,425.662,12.287,NaN
> 20260926230957,2,425.662,12.294,NaN
> 20260926230958,2,425.585,12.294,NaN
> 20260926230959,2,425.585,12.294,NaN
> 20260926231000,2,425.585,12.294,0.211
> 20260926231001,2,425.585,12.279,NaN
> 20260926231002,2,425.608,12.279,NaN
> 20260926231003,2,425.608,12.279,NaN
> 20260926231004,2,425.608,12.279,NaN
> 20260926231005,2,425.608,12.279,0.212
> 20260926231006,2,425.608,12.278,NaN
> 20260926231007,2,425.581,12.278,NaN
83410,86401c83410,86401
< 20260926231009,NaN,NaN,NaN,NaN
< 20260926231010,NaN,NaN,NaN,NaN
< 20260926231011,NaN,NaN,NaN,NaN
< 20260926231012,NaN,NaN,NaN,NaN
< 20260926231013,NaN,NaN,NaN,NaN
< 20260926231014,NaN,NaN,NaN,NaN
< 20260926231015,NaN,NaN,NaN,NaN
< 20260926231016,NaN,NaN,NaN,NaN
< 20260926231017,NaN,NaN,NaN,NaN
< 20260926231018,NaN,NaN,NaN,NaN
< 20260926231019,NaN,NaN,NaN,NaN
< 20260926231020,NaN,NaN,NaN,NaN
< 20260926231021,NaN,NaN,NaN,NaN
< 20260926231022,NaN,NaN,NaN,NaN
< 20260926231023,NaN,NaN,NaN,NaN
< 20260926231024,NaN,NaN,NaN,NaN
< 20260926231025,NaN,NaN,NaN,NaN
< 20260926231026,NaN,NaN,NaN,NaN
< 20260926231027,NaN,NaN,NaN,NaN
< 20260926231028,NaN,NaN,NaN,NaN
< 20260926231029,NaN,NaN,NaN,NaN
< 20260926231030,NaN,NaN,NaN,NaN
< 20260926231031,NaN,NaN,NaN,NaN
< 20260926231032,NaN,NaN,NaN,NaN
< 20260926231033,NaN,NaN,NaN,NaN
< 20260926231034,NaN,NaN,NaN,NaN
< 20260926231035,NaN,NaN,NaN,NaN
< 20260926231036,NaN,NaN,NaN,NaN
< 20260926231037,NaN,NaN,NaN,NaN
< 20260926231038,NaN,NaN,NaN,NaN
< 20260926231039,NaN,NaN,NaN,NaN
< 20260926231040,NaN,NaN,NaN,NaN
< 20260926231041,NaN,NaN,NaN,NaN
< 20260926231042,NaN,NaN,NaN,NaN
< 20260926231043,NaN,NaN,NaN,NaN
< 20260926231044,NaN,NaN,NaN,NaN
< 20260926231045,NaN,NaN,NaN,NaN
< 20260926231046,NaN,NaN,NaN,NaN
< 20260926231047,NaN,NaN,NaN,NaN
< 20260926231048,NaN,NaN,NaN,NaN
< 20260926231049,NaN,NaN,NaN,NaN
< 20260926231050,NaN,NaN,NaN,NaN
< 20260926231051,NaN,NaN,NaN,NaN
< 20260926231052,NaN,NaN,NaN,NaN
< 20260926231053,NaN,NaN,NaN,NaN
< 20260926231054,NaN,NaN,NaN,NaN
< 20260926231055,NaN,NaN,NaN,NaN
< 20260926231056,NaN,NaN,NaN,NaN
< 20260926231057,NaN,NaN,NaN,NaN
< 20260926231058,NaN,NaN,NaN,NaN
< 20260926231059,NaN,NaN,NaN,NaN
< 20260926231100,NaN,NaN,NaN,NaN
< 20260926231101,NaN,NaN,NaN,NaN
< 20260926231102,NaN,NaN,NaN,NaN
< 20260926231103,NaN,NaN,NaN,NaN
< 20260926231104,NaN,NaN,NaN,NaN
< 20260926231105,NaN,NaN,NaN,NaN
< 20260926231106,NaN,NaN,NaN,NaN
< 20260926231107,NaN,NaN,NaN,NaN
< 20260926231108,NaN,NaN,NaN,NaN
< 20260926231109,NaN,NaN,NaN,NaN
< 20260926231110,NaN,NaN,NaN,NaN
< 20260926231111,NaN,NaN,NaN,NaN
< 20260926231112,NaN,NaN,NaN,NaN
< 20260926231113,NaN,NaN,NaN,NaN
< 20260926231114,NaN,NaN,NaN,NaN
< 20260926231115,NaN,NaN,NaN,NaN
< 20260926231116,NaN,NaN,NaN,NaN
< 20260926231117,NaN,NaN,NaN,NaN
< 20260926231118,NaN,NaN,NaN,NaN
< 20260926231119,NaN,NaN,NaN,NaN
< 20260926231120,NaN,NaN,NaN,NaN
< 20260926231121,NaN,NaN,NaN,NaN
< 20260926231122,NaN,NaN,NaN,NaN
< 20260926231123,NaN,NaN,NaN,NaN
< 20260926231124,NaN,NaN,NaN,NaN
< 20260926231125,NaN,NaN,NaN,NaN
< 20260926231126,NaN,NaN,NaN,NaN
< 20260926231127,NaN,NaN,NaN,NaN
< 20260926231128,NaN,NaN,NaN,NaN
< 20260926231129,NaN,NaN,NaN,NaN
< 20260926231130,NaN,NaN,NaN,NaN
< 20260926231131,NaN,NaN,NaN,NaN
< 20260926231132,NaN,NaN,NaN,NaN
< 20260926231133,NaN,NaN,NaN,NaN
< 20260926231134,NaN,NaN,NaN,NaN
< 20260926231135,NaN,NaN,NaN,NaN
< 20260926231136,NaN,NaN,NaN,NaN
< 20260926231137,NaN,NaN,NaN,NaN
< 20260926231138,NaN,NaN,NaN,NaN
< 20260926231139,NaN,NaN,NaN,NaN
< 20260926231140,NaN,NaN,NaN,NaN
< 20260926231141,NaN,NaN,NaN,NaN
< 20260926231142,NaN,NaN,NaN,NaN
< 20260926231143,NaN,NaN,NaN,NaN
< 20260926231144,NaN,NaN,NaN,NaN
< 20260926231145,NaN,NaN,NaN,NaN
< 20260926231146,NaN,NaN,NaN,NaN
< 20260926231147,NaN,NaN,NaN,NaN
< 20260926231148,NaN,NaN,NaN,NaN
< 20260926231149,NaN,NaN,NaN,NaN
< 20260926231150,NaN,NaN,NaN,NaN
< 20260926231151,NaN,NaN,NaN,NaN
< 20260926231152,NaN,NaN,NaN,NaN
< 20260926231153,NaN,NaN,NaN,NaN
< 20260926231154,NaN,NaN,NaN,NaN
< 20260926231155,NaN,NaN,NaN,NaN
< 20260926231156,NaN,NaN,NaN,NaN
< 20260926231157,NaN,NaN,NaN,NaN
< 20260926231158,NaN,NaN,NaN,NaN
< 20260926231159,NaN,NaN,NaN,NaN
< 20260926231200,NaN,NaN,NaN,NaN
< 20260926231201,NaN,NaN,NaN,NaN
< 20260926231202,NaN,NaN,NaN,NaN
< 20260926231203,NaN,NaN,NaN,NaN
< 20260926231204,NaN,NaN,NaN,NaN
< 20260926231205,NaN,NaN,NaN,NaN
< 20260926231206,NaN,NaN,NaN,NaN
< 20260926231207,NaN,NaN,NaN,NaN
< 20260926231208,NaN,NaN,NaN,NaN
< 20260926231209,NaN,NaN,NaN,NaN
< 20260926231210,NaN,NaN,NaN,NaN
< 20260926231211,NaN,NaN,NaN,NaN
< 20260926231212,NaN,NaN,NaN,NaN
< 20260926231213,NaN,NaN,NaN,NaN
< 20260926231214,NaN,NaN,NaN,NaN
< 20260926231215,NaN,NaN,NaN,NaN
< 20260926231216,NaN,NaN,NaN,NaN
< 20260926231217,NaN,NaN,NaN,NaN
< 20260926231218,NaN,NaN,NaN,NaN
< 20260926231219,NaN,NaN,NaN,NaN
< 20260926231220,NaN,NaN,NaN,NaN
< 20260926231221,NaN,NaN,NaN,NaN
< 20260926231222,NaN,NaN,NaN,NaN
< 20260926231223,NaN,NaN,NaN,NaN
< 20260926231224,NaN,NaN,NaN,NaN
< 20260926231225,NaN,NaN,NaN,NaN
< 20260926231226,NaN,NaN,NaN,NaN
< 20260926231227,NaN,NaN,NaN,NaN
< 20260926231228,NaN,NaN,NaN,NaN
< 20260926231229,NaN,NaN,NaN,NaN
< 20260926231230,NaN,NaN,NaN,NaN
< 20260926231231,NaN,NaN,NaN,NaN
< 20260926231232,NaN,NaN,NaN,NaN
< 20260926231233,NaN,NaN,NaN,NaN
< 20260926231234,NaN,NaN,NaN,NaN
< 20260926231235,NaN,NaN,NaN,NaN
< 20260926231236,NaN,NaN,NaN,NaN
< 20260926231237,NaN,NaN,NaN,NaN
< 20260926231238,NaN,NaN,NaN,NaN
< 20260926231239,NaN,NaN,NaN,NaN
< 20260926231240,NaN,NaN,NaN,NaN
< 20260926231241,NaN,NaN,NaN,NaN
< 20260926231242,NaN,NaN,NaN,NaN
< 20260926231243,NaN,NaN,NaN,NaN
< 20260926231244,NaN,NaN,NaN,NaN
< 20260926231245,NaN,NaN,NaN,NaN
< 20260926231246,NaN,NaN,NaN,NaN
< 20260926231247,NaN,NaN,NaN,NaN
< 20260926231248,NaN,NaN,NaN,NaN
< 20260926231249,NaN,NaN,NaN,NaN
< 20260926231250,NaN,NaN,NaN,NaN
< 20260926231251,NaN,NaN,NaN,NaN
< 20260926231252,NaN,NaN,NaN,NaN
< 20260926231253,NaN,NaN,NaN,NaN
< 20260926231254,NaN,NaN,NaN,NaN
< 20260926231255,NaN,NaN,NaN,NaN
< 20260926231256,NaN,NaN,NaN,NaN
< 20260926231257,NaN,NaN,NaN,NaN
< 20260926231258,NaN,NaN,NaN,NaN
< 20260926231259,NaN,NaN,NaN,NaN
< 20260926231300,NaN,NaN,NaN,NaN
< 20260926231301,NaN,NaN,NaN,NaN
< 20260926231302,NaN,NaN,NaN,NaN
< 20260926231303,NaN,NaN,NaN,NaN
< 20260926231304,NaN,NaN,NaN,NaN
< 20260926231305,NaN,NaN,NaN,NaN
< 20260926231306,NaN,NaN,NaN,NaN
< 20260926231307,NaN,NaN,NaN,NaN
< 20260926231308,NaN,NaN,NaN,NaN
< 20260926231309,NaN,NaN,NaN,NaN
< 20260926231310,NaN,NaN,NaN,NaN
< 20260926231311,NaN,NaN,NaN,NaN
< 20260926231312,NaN,NaN,NaN,NaN
< 20260926231313,NaN,NaN,NaN,NaN
< 20260926231314,NaN,NaN,NaN,NaN
< 20260926231315,NaN,NaN,NaN,NaN
< 20260926231316,NaN,NaN,NaN,NaN
< 20260926231317,NaN,NaN,NaN,NaN
< 20260926231318,NaN,NaN,NaN,NaN
< 20260926231319,NaN,NaN,NaN,NaN
< 20260926231320,NaN,NaN,NaN,NaN
< 20260926231321,NaN,NaN,NaN,NaN
< 20260926231322,NaN,NaN,NaN,NaN
< 20260926231323,NaN,NaN,NaN,NaN
< 20260926231324,NaN,NaN,NaN,NaN
< 20260926231325,NaN,NaN,NaN,NaN
< 20260926231326,NaN,NaN,NaN,NaN
< 20260926231327,NaN,NaN,NaN,NaN
< 20260926231328,NaN,NaN,NaN,NaN
< 20260926231329,NaN,NaN,NaN,NaN
< 20260926231330,NaN,NaN,NaN,NaN
< 20260926231331,NaN,NaN,NaN,NaN
< 20260926231332,NaN,NaN,NaN,NaN
< 20260926231333,NaN,NaN,NaN,NaN
< 20260926231334,NaN,NaN,NaN,NaN
< 20260926231335,NaN,NaN,NaN,NaN
< 20260926231336,NaN,NaN,NaN,NaN
< 20260926231337,NaN,NaN,NaN,NaN
< 20260926231338,NaN,NaN,NaN,NaN
< 20260926231339,NaN,NaN,NaN,NaN
< 20260926231340,NaN,NaN,NaN,NaN
< 20260926231341,NaN,NaN,NaN,NaN
< 20260926231342,NaN,NaN,NaN,NaN
< 20260926231343,NaN,NaN,NaN,NaN
< 20260926231344,NaN,NaN,NaN,NaN
< 20260926231345,NaN,NaN,NaN,NaN
< 20260926231346,NaN,NaN,NaN,NaN
< 20260926231347,NaN,NaN,NaN,NaN
< 20260926231348,NaN,NaN,NaN,NaN
< 20260926231349,NaN,NaN,NaN,NaN
< 20260926231350,NaN,NaN,NaN,NaN
< 20260926231351,NaN,NaN,NaN,NaN
< 20260926231352,NaN,NaN,NaN,NaN
< 20260926231353,NaN,NaN,NaN,NaN
< 20260926231354,NaN,NaN,NaN,NaN
< 20260926231355,NaN,NaN,NaN,NaN
< 20260926231356,NaN,NaN,NaN,NaN
< 20260926231357,NaN,NaN,NaN,NaN
< 20260926231358,NaN,NaN,NaN,NaN
< 20260926231359,NaN,NaN,NaN,NaN
< 20260926231400,NaN,NaN,NaN,NaN
< 20260926231401,NaN,NaN,NaN,NaN
< 20260926231402,NaN,NaN,NaN,NaN
< 20260926231403,NaN,NaN,NaN,NaN
< 20260926231404,NaN,NaN,NaN,NaN
< 20260926231405,NaN,NaN,NaN,NaN
< 20260926231406,NaN,NaN,NaN,NaN
< 20260926231407,NaN,NaN,NaN,NaN
< 20260926231408,NaN,NaN,NaN,NaN
< 20260926231409,NaN,NaN,NaN,NaN
< 20260926231410,NaN,NaN,NaN,NaN
< 20260926231411,NaN,NaN,NaN,NaN
< 20260926231412,NaN,NaN,NaN,NaN
< 20260926231413,NaN,NaN,NaN,NaN
< 20260926231414,NaN,NaN,NaN,NaN
< 20260926231415,NaN,NaN,NaN,NaN
< 20260926231416,NaN,NaN,NaN,NaN
< 20260926231417,NaN,NaN,NaN,NaN
< 20260926231418,NaN,NaN,NaN,NaN
< 20260926231419,NaN,NaN,NaN,NaN
< 20260926231420,NaN,NaN,NaN,NaN
< 20260926231421,NaN,NaN,NaN,NaN
< 20260926231422,NaN,NaN,NaN,NaN
< 20260926231423,NaN,NaN,NaN,NaN
< 20260926231424,NaN,NaN,NaN,NaN
< 20260926231425,NaN,NaN,NaN,NaN
< 20260926231426,NaN,NaN,NaN,NaN
< 20260926231427,NaN,NaN,NaN,NaN
< 20260926231428,NaN,NaN,NaN,NaN
< 20260926231429,NaN,NaN,NaN,NaN
< 20260926231430,NaN,NaN,NaN,NaN
< 20260926231431,NaN,NaN,NaN,NaN
< 20260926231432,NaN,NaN,NaN,NaN
< 20260926231433,NaN,NaN,NaN,NaN
< 20260926231434,NaN,NaN,NaN,NaN
< 20260926231435,NaN,NaN,NaN,NaN
< 20260926231436,NaN,NaN,NaN,NaN
< 20260926231437,NaN,NaN,NaN,NaN
< 20260926231438,NaN,NaN,NaN,NaN
< 20260926231439,NaN,NaN,NaN,NaN
< 20260926231440,NaN,NaN,NaN,NaN
< 20260926231441,NaN,NaN,NaN,NaN
< 20260926231442,NaN,NaN,NaN,NaN
< 20260926231443,NaN,NaN,NaN,NaN
< 20260926231444,NaN,NaN,NaN,NaN
< 20260926231445,NaN,NaN,NaN,NaN
< 20260926231446,NaN,NaN,NaN,NaN
< 20260926231447,NaN,NaN,NaN,NaN
< 20260926231448,NaN,NaN,NaN,NaN
< 20260926231449,NaN,NaN,NaN,NaN
< 20260926231450,NaN,NaN,NaN,NaN
< 20260926231451,NaN,NaN,NaN,NaN
< 20260926231452,NaN,NaN,NaN,NaN
< 20260926231453,NaN,NaN,NaN,NaN
< 20260926231454,NaN,NaN,NaN,NaN
< 20260926231455,NaN,NaN,NaN,NaN
< 20260926231456,NaN,NaN,NaN,NaN
< 20260926231457,NaN,NaN,NaN,NaN
< 20260926231458,NaN,NaN,NaN,NaN
< 20260926231459,NaN,NaN,NaN,NaN
< 20260926231500,NaN,NaN,NaN,NaN
< 20260926231501,NaN,NaN,NaN,NaN
< 20260926231502,NaN,NaN,NaN,NaN
< 20260926231503,NaN,NaN,NaN,NaN
< 20260926231504,NaN,NaN,NaN,NaN
< 20260926231505,NaN,NaN,NaN,NaN
< 20260926231506,NaN,NaN,NaN,NaN
< 20260926231507,NaN,NaN,NaN,NaN
< 20260926231508,NaN,NaN,NaN,NaN
< 20260926231509,NaN,NaN,NaN,NaN
< 20260926231510,NaN,NaN,NaN,NaN
< 20260926231511,NaN,NaN,NaN,NaN
< 20260926231512,NaN,NaN,NaN,NaN
< 20260926231513,NaN,NaN,NaN,NaN
< 20260926231514,NaN,NaN,NaN,NaN
< 20260926231515,NaN,NaN,NaN,NaN
< 20260926231516,NaN,NaN,NaN,NaN
< 20260926231517,NaN,NaN,NaN,NaN
< 20260926231518,NaN,NaN,NaN,NaN
< 20260926231519,NaN,NaN,NaN,NaN
< 20260926231520,NaN,NaN,NaN,NaN
< 20260926231521,NaN,NaN,NaN,NaN
< 20260926231522,NaN,NaN,NaN,NaN
< 20260926231523,NaN,NaN,NaN,NaN
< 20260926231524,NaN,NaN,NaN,NaN
< 20260926231525,NaN,NaN,NaN,NaN
< 20260926231526,NaN,NaN,NaN,NaN
< 20260926231527,NaN,NaN,NaN,NaN
< 20260926231528,NaN,NaN,NaN,NaN
< 20260926231529,NaN,NaN,NaN,NaN
< 20260926231530,NaN,NaN,NaN,NaN
< 20260926231531,NaN,NaN,NaN,NaN
< 20260926231532,NaN,NaN,NaN,NaN
< 20260926231533,NaN,NaN,NaN,NaN
< 20260926231534,NaN,NaN,NaN,NaN
< 20260926231535,NaN,NaN,NaN,NaN
< 20260926231536,NaN,NaN,NaN,NaN
< 20260926231537,NaN,NaN,NaN,NaN
< 20260926231538,NaN,NaN,NaN,NaN
< 20260926231539,NaN,NaN,NaN,NaN
< 20260926231540,NaN,NaN,NaN,NaN
< 20260926231541,NaN,NaN,NaN,NaN
< 20260926231542,NaN,NaN,NaN,NaN
< 20260926231543,NaN,NaN,NaN,NaN
< 20260926231544,NaN,NaN,NaN,NaN
< 20260926231545,NaN,NaN,NaN,NaN
< 20260926231546,NaN,NaN,NaN,NaN
< 20260926231547,NaN,NaN,NaN,NaN
< 20260926231548,NaN,NaN,NaN,NaN
< 20260926231549,NaN,NaN,NaN,NaN
< 20260926231550,NaN,NaN,NaN,NaN
< 20260926231551,NaN,NaN,NaN,NaN
< 20260926231552,NaN,NaN,NaN,NaN
< 20260926231553,NaN,NaN,NaN,NaN
< 20260926231554,NaN,NaN,NaN,NaN
< 20260926231555,NaN,NaN,NaN,NaN
< 20260926231556,NaN,NaN,NaN,NaN
< 20260926231557,NaN,NaN,NaN,NaN
< 20260926231558,NaN,NaN,NaN,NaN
< 20260926231559,NaN,NaN,NaN,NaN
< 20260926231600,NaN,NaN,NaN,NaN
< 20260926231601,NaN,NaN,NaN,NaN
< 20260926231602,NaN,NaN,NaN,NaN
< 20260926231603,NaN,NaN,NaN,NaN
< 20260926231604,NaN,NaN,NaN,NaN
< 20260926231605,NaN,NaN,NaN,NaN
< 20260926231606,NaN,NaN,NaN,NaN
< 20260926231607,NaN,NaN,NaN,NaN
< 20260926231608,NaN,NaN,NaN,NaN
< 20260926231609,NaN,NaN,NaN,NaN
< 20260926231610,NaN,NaN,NaN,NaN
< 20260926231611,NaN,NaN,NaN,NaN
< 20260926231612,NaN,NaN,NaN,NaN
< 20260926231613,NaN,NaN,NaN,NaN
< 20260926231614,NaN,NaN,NaN,NaN
< 20260926231615,NaN,NaN,NaN,NaN
< 20260926231616,NaN,NaN,NaN,NaN
< 20260926231617,NaN,NaN,NaN,NaN
< 20260926231618,NaN,NaN,NaN,NaN
< 20260926231619,NaN,NaN,NaN,NaN
< 20260926231620,NaN,NaN,NaN,NaN
< 20260926231621,NaN,NaN,NaN,NaN
< 20260926231622,NaN,NaN,NaN,NaN
< 20260926231623,NaN,NaN,NaN,NaN
< 20260926231624,NaN,NaN,NaN,NaN
< 20260926231625,NaN,NaN,NaN,NaN
< 20260926231626,NaN,NaN,NaN,NaN
< 20260926231627,NaN,NaN,NaN,NaN
< 20260926231628,NaN,NaN,NaN,NaN
< 20260926231629,NaN,NaN,NaN,NaN
< 20260926231630,NaN,NaN,NaN,NaN
< 20260926231631,NaN,NaN,NaN,NaN
< 20260926231632,NaN,NaN,NaN,NaN
< 20260926231633,NaN,NaN,NaN,NaN
< 20260926231634,NaN,NaN,NaN,NaN
< 20260926231635,NaN,NaN,NaN,NaN
< 20260926231636,NaN,NaN,NaN,NaN
< 20260926231637,NaN,NaN,NaN,NaN
< 20260926231638,NaN,NaN,NaN,NaN
< 20260926231639,NaN,NaN,NaN,NaN
< 20260926231640,NaN,NaN,NaN,NaN
< 20260926231641,NaN,NaN,NaN,NaN
< 20260926231642,NaN,NaN,NaN,NaN
< 20260926231643,NaN,NaN,NaN,NaN
< 20260926231644,NaN,NaN,NaN,NaN
< 20260926231645,NaN,NaN,NaN,NaN
< 20260926231646,NaN,NaN,NaN,NaN
< 20260926231647,NaN,NaN,NaN,NaN
< 20260926231648,NaN,NaN,NaN,NaN
< 20260926231649,NaN,NaN,NaN,NaN
< 20260926231650,NaN,NaN,NaN,NaN
< 20260926231651,NaN,NaN,NaN,NaN
< 20260926231652,NaN,NaN,NaN,NaN
< 20260926231653,NaN,NaN,NaN,NaN
< 20260926231654,NaN,NaN,NaN,NaN
< 20260926231655,NaN,NaN,NaN,NaN
< 20260926231656,NaN,NaN,NaN,NaN
< 20260926231657,NaN,NaN,NaN,NaN
< 20260926231658,NaN,NaN,NaN,NaN
< 20260926231659,NaN,NaN,NaN,NaN
< 20260926231700,NaN,NaN,NaN,NaN
< 20260926231701,NaN,NaN,NaN,NaN
< 20260926231702,NaN,NaN,NaN,NaN
< 20260926231703,NaN,NaN,NaN,NaN
< 20260926231704,NaN,NaN,NaN,NaN
< 20260926231705,NaN,NaN,NaN,NaN
< 20260926231706,NaN,NaN,NaN,NaN
< 20260926231707,NaN,NaN,NaN,NaN
< 20260926231708,NaN,NaN,NaN,NaN
< 20260926231709,NaN,NaN,NaN,NaN
< 20260926231710,NaN,NaN,NaN,NaN
< 20260926231711,NaN,NaN,NaN,NaN
< 20260926231712,NaN,NaN,NaN,NaN
< 20260926231713,NaN,NaN,NaN,NaN
< 20260926231714,NaN,NaN,NaN,NaN
< 20260926231715,NaN,NaN,NaN,NaN
< 20260926231716,NaN,NaN,NaN,NaN
< 20260926231717,NaN,NaN,NaN,NaN
< 20260926231718,NaN,NaN,NaN,NaN
< 20260926231719,NaN,NaN,NaN,NaN
< 20260926231720,NaN,NaN,NaN,NaN
< 20260926231721,NaN,NaN,NaN,NaN
< 20260926231722,NaN,NaN,NaN,NaN
< 20260926231723,NaN,NaN,NaN,NaN
< 20260926231724,NaN,NaN,NaN,NaN
< 20260926231725,NaN,NaN,NaN,NaN
< 20260926231726,NaN,NaN,NaN,NaN
< 20260926231727,NaN,NaN,NaN,NaN
< 20260926231728,NaN,NaN,NaN,NaN
< 20260926231729,NaN,NaN,NaN,NaN
< 20260926231730,NaN,NaN,NaN,NaN
< 20260926231731,NaN,NaN,NaN,NaN
< 20260926231732,NaN,NaN,NaN,NaN
< 20260926231733,NaN,NaN,NaN,NaN
< 20260926231734,NaN,NaN,NaN,NaN
< 20260926231735,NaN,NaN,NaN,NaN
< 20260926231736,NaN,NaN,NaN,NaN
< 20260926231737,NaN,NaN,NaN,NaN
< 20260926231738,NaN,NaN,NaN,NaN
< 20260926231739,NaN,NaN,NaN,NaN
< 20260926231740,NaN,NaN,NaN,NaN
< 20260926231741,NaN,NaN,NaN,NaN
< 20260926231742,NaN,NaN,NaN,NaN
< 20260926231743,NaN,NaN,NaN,NaN
< 20260926231744,NaN,NaN,NaN,NaN
< 20260926231745,NaN,NaN,NaN,NaN
< 20260926231746,NaN,NaN,NaN,NaN
< 20260926231747,NaN,NaN,NaN,NaN
< 20260926231748,NaN,NaN,NaN,NaN
< 20260926231749,NaN,NaN,NaN,NaN
< 20260926231750,NaN,NaN,NaN,NaN
< 20260926231751,NaN,NaN,NaN,NaN
< 20260926231752,NaN,NaN,NaN,NaN
< 20260926231753,NaN,NaN,NaN,NaN
< 20260926231754,NaN,NaN,NaN,NaN
< 20260926231755,NaN,NaN,NaN,NaN
< 20260926231756,NaN,NaN,NaN,NaN
< 20260926231757,NaN,NaN,NaN,NaN
< 20260926231758,NaN,NaN,NaN,NaN
< 20260926231759,NaN,NaN,NaN,NaN
< 20260926231800,NaN,NaN,NaN,NaN
< 20260926231801,NaN,NaN,NaN,NaN
< 20260926231802,NaN,NaN,NaN,NaN
< 20260926231803,NaN,NaN,NaN,NaN
< 20260926231804,NaN,NaN,NaN,NaN
< 20260926231805,NaN,NaN,NaN,NaN
< 20260926231806,NaN,NaN,NaN,NaN
< 20260926231807,NaN,NaN,NaN,NaN
< 20260926231808,NaN,NaN,NaN,NaN
< 20260926231809,NaN,NaN,NaN,NaN
< 20260926231810,NaN,NaN,NaN,NaN
< 20260926231811,NaN,NaN,NaN,NaN
< 20260926231812,NaN,NaN,NaN,NaN
< 20260926231813,NaN,NaN,NaN,NaN
< 20260926231814,NaN,NaN,NaN,NaN
< 20260926231815,NaN,NaN,NaN,NaN
< 20260926231816,NaN,NaN,NaN,NaN
< 20260926231817,NaN,NaN,NaN,NaN
< 20260926231818,NaN,NaN,NaN,NaN
< 20260926231819,NaN,NaN,NaN,NaN
< 20260926231820,NaN,NaN,NaN,NaN
< 20260926231821,NaN,NaN,NaN,NaN
< 20260926231822,NaN,NaN,NaN,NaN
< 20260926231823,NaN,NaN,NaN,NaN
< 20260926231824,NaN,NaN,NaN,NaN
< 20260926231825,NaN,NaN,NaN,NaN
< 20260926231826,NaN,NaN,NaN,NaN
< 20260926231827,NaN,NaN,NaN,NaN
< 20260926231828,NaN,NaN,NaN,NaN
< 20260926231829,NaN,NaN,NaN,NaN
< 20260926231830,NaN,NaN,NaN,NaN
< 20260926231831,NaN,NaN,NaN,NaN
< 20260926231832,NaN,NaN,NaN,NaN
< 20260926231833,NaN,NaN,NaN,NaN
< 20260926231834,NaN,NaN,NaN,NaN
< 20260926231835,NaN,NaN,NaN,NaN
< 20260926231836,NaN,NaN,NaN,NaN
< 20260926231837,NaN,NaN,NaN,NaN
< 20260926231838,NaN,NaN,NaN,NaN
< 20260926231839,NaN,NaN,NaN,NaN
< 20260926231840,NaN,NaN,NaN,NaN
< 20260926231841,NaN,NaN,NaN,NaN
< 20260926231842,NaN,NaN,NaN,NaN
< 20260926231843,NaN,NaN,NaN,NaN
< 20260926231844,NaN,NaN,NaN,NaN
< 20260926231845,NaN,NaN,NaN,NaN
< 20260926231846,NaN,NaN,NaN,NaN
< 20260926231847,NaN,NaN,NaN,NaN
< 20260926231848,NaN,NaN,NaN,NaN
< 20260926231849,NaN,NaN,NaN,NaN
< 20260926231850,NaN,NaN,NaN,NaN
< 20260926231851,NaN,NaN,NaN,NaN
< 20260926231852,NaN,NaN,NaN,NaN
< 20260926231853,NaN,NaN,NaN,NaN
< 20260926231854,NaN,NaN,NaN,NaN
< 20260926231855,NaN,NaN,NaN,NaN
< 20260926231856,NaN,NaN,NaN,NaN
< 20260926231857,NaN,NaN,NaN,NaN
< 20260926231858,NaN,NaN,NaN,NaN
< 20260926231859,NaN,NaN,NaN,NaN
< 20260926231900,NaN,NaN,NaN,NaN
< 20260926231901,NaN,NaN,NaN,NaN
< 20260926231902,NaN,NaN,NaN,NaN
< 20260926231903,NaN,NaN,NaN,NaN
< 20260926231904,NaN,NaN,NaN,NaN
< 20260926231905,NaN,NaN,NaN,NaN
< 20260926231906,NaN,NaN,NaN,NaN
< 20260926231907,NaN,NaN,NaN,NaN
< 20260926231908,NaN,NaN,NaN,NaN
< 20260926231909,NaN,NaN,NaN,NaN
< 20260926231910,NaN,NaN,NaN,NaN
< 20260926231911,NaN,NaN,NaN,NaN
< 20260926231912,NaN,NaN,NaN,NaN
< 20260926231913,NaN,NaN,NaN,NaN
< 20260926231914,NaN,NaN,NaN,NaN
< 20260926231915,NaN,NaN,NaN,NaN
< 20260926231916,NaN,NaN,NaN,NaN
< 20260926231917,NaN,NaN,NaN,NaN
< 20260926231918,NaN,NaN,NaN,NaN
< 20260926231919,NaN,NaN,NaN,NaN
< 20260926231920,NaN,NaN,NaN,NaN
< 20260926231921,NaN,NaN,NaN,NaN
< 20260926231922,NaN,NaN,NaN,NaN
< 20260926231923,NaN,NaN,NaN,NaN
< 20260926231924,NaN,NaN,NaN,NaN
< 20260926231925,NaN,NaN,NaN,NaN
< 20260926231926,NaN,NaN,NaN,NaN
< 20260926231927,NaN,NaN,NaN,NaN
< 20260926231928,NaN,NaN,NaN,NaN
< 20260926231929,NaN,NaN,NaN,NaN
< 20260926231930,NaN,NaN,NaN,NaN
< 20260926231931,NaN,NaN,NaN,NaN
< 20260926231932,NaN,NaN,NaN,NaN
< 20260926231933,NaN,NaN,NaN,NaN
< 20260926231934,NaN,NaN,NaN,NaN
< 20260926231935,NaN,NaN,NaN,NaN
< 20260926231936,NaN,NaN,NaN,NaN
< 20260926231937,NaN,NaN,NaN,NaN
< 20260926231938,NaN,NaN,NaN,NaN
< 20260926231939,NaN,NaN,NaN,NaN
< 20260926231940,NaN,NaN,NaN,NaN
< 20260926231941,NaN,NaN,NaN,NaN
< 20260926231942,NaN,NaN,NaN,NaN
< 20260926231943,NaN,NaN,NaN,NaN
< 20260926231944,NaN,NaN,NaN,NaN
< 20260926231945,NaN,NaN,NaN,NaN
< 20260926231946,NaN,NaN,NaN,NaN
< 20260926231947,NaN,NaN,NaN,NaN
< 20260926231948,NaN,NaN,NaN,NaN
< 20260926231949,NaN,NaN,NaN,NaN
< 20260926231950,NaN,NaN,NaN,NaN
< 20260926231951,NaN,NaN,NaN,NaN
< 20260926231952,NaN,NaN,NaN,NaN
< 20260926231953,NaN,NaN,NaN,NaN
< 20260926231954,NaN,NaN,NaN,NaN
< 20260926231955,NaN,NaN,NaN,NaN
< 20260926231956,NaN,NaN,NaN,NaN
< 20260926231957,NaN,NaN,NaN,NaN
< 20260926231958,NaN,NaN,NaN,NaN
< 20260926231959,NaN,NaN,NaN,NaN
< 20260926232000,NaN,NaN,NaN,NaN
< 20260926232001,NaN,NaN,NaN,NaN
< 20260926232002,NaN,NaN,NaN,NaN
< 20260926232003,NaN,NaN,NaN,NaN
< 20260926232004,NaN,NaN,NaN,NaN
< 20260926232005,NaN,NaN,NaN,NaN
< 20260926232006,NaN,NaN,NaN,NaN
< 20260926232007,NaN,NaN,NaN,NaN
< 20260926232008,NaN,NaN,NaN,NaN
< 20260926232009,NaN,NaN,NaN,NaN
< 20260926232010,NaN,NaN,NaN,NaN
< 20260926232011,NaN,NaN,NaN,NaN
< 20260926232012,NaN,NaN,NaN,NaN
< 20260926232013,NaN,NaN,NaN,NaN
< 20260926232014,NaN,NaN,NaN,NaN
< 20260926232015,NaN,NaN,NaN,NaN
< 20260926232016,NaN,NaN,NaN,NaN
< 20260926232017,NaN,NaN,NaN,NaN
< 20260926232018,NaN,NaN,NaN,NaN
< 20260926232019,NaN,NaN,NaN,NaN
< 20260926232020,NaN,NaN,NaN,NaN
< 20260926232021,NaN,NaN,NaN,NaN
< 20260926232022,NaN,NaN,NaN,NaN
< 20260926232023,NaN,NaN,NaN,NaN
< 20260926232024,NaN,NaN,NaN,NaN
< 20260926232025,NaN,NaN,NaN,NaN
< 20260926232026,NaN,NaN,NaN,NaN
< 20260926232027,NaN,NaN,NaN,NaN
< 20260926232028,NaN,NaN,NaN,NaN
< 20260926232029,NaN,NaN,NaN,NaN
< 20260926232030,NaN,NaN,NaN,NaN
< 20260926232031,NaN,NaN,NaN,NaN
< 20260926232032,NaN,NaN,NaN,NaN
< 20260926232033,NaN,NaN,NaN,NaN
< 20260926232034,NaN,NaN,NaN,NaN
< 20260926232035,NaN,NaN,NaN,NaN
< 20260926232036,NaN,NaN,NaN,NaN
< 20260926232037,NaN,NaN,NaN,NaN
< 20260926232038,NaN,NaN,NaN,NaN
< 20260926232039,NaN,NaN,NaN,NaN
< 20260926232040,NaN,NaN,NaN,NaN
< 20260926232041,NaN,NaN,NaN,NaN
< 20260926232042,NaN,NaN,NaN,NaN
< 20260926232043,NaN,NaN,NaN,NaN
< 20260926232044,NaN,NaN,NaN,NaN
< 20260926232045,NaN,NaN,NaN,NaN
< 20260926232046,NaN,NaN,NaN,NaN
< 20260926232047,NaN,NaN,NaN,NaN
< 20260926232048,NaN,NaN,NaN,NaN
< 20260926232049,NaN,NaN,NaN,NaN
< 20260926232050,NaN,NaN,NaN,NaN
< 20260926232051,NaN,NaN,NaN,NaN
< 20260926232052,NaN,NaN,NaN,NaN
< 20260926232053,NaN,NaN,NaN,NaN
< 20260926232054,NaN,NaN,NaN,NaN
< 20260926232055,NaN,NaN,NaN,NaN
< 20260926232056,NaN,NaN,NaN,NaN
< 20260926232057,NaN,NaN,NaN,NaN
< 20260926232058,NaN,NaN,NaN,NaN
< 20260926232059,NaN,NaN,NaN,NaN
< 20260926232100,NaN,NaN,NaN,NaN
< 20260926232101,NaN,NaN,NaN,NaN
< 20260926232102,NaN,NaN,NaN,NaN
< 20260926232103,NaN,NaN,NaN,NaN
< 20260926232104,NaN,NaN,NaN,NaN
< 20260926232105,NaN,NaN,NaN,NaN
< 20260926232106,NaN,NaN,NaN,NaN
< 20260926232107,NaN,NaN,NaN,NaN
< 20260926232108,NaN,NaN,NaN,NaN
< 20260926232109,NaN,NaN,NaN,NaN
< 20260926232110,NaN,NaN,NaN,NaN
< 20260926232111,NaN,NaN,NaN,NaN
< 20260926232112,NaN,NaN,NaN,NaN
< 20260926232113,NaN,NaN,NaN,NaN
< 20260926232114,NaN,NaN,NaN,NaN
< 20260926232115,NaN,NaN,NaN,NaN
< 20260926232116,NaN,NaN,NaN,NaN
< 20260926232117,NaN,NaN,NaN,NaN
< 20260926232118,NaN,NaN,NaN,NaN
< 20260926232119,NaN,NaN,NaN,NaN
< 20260926232120,NaN,NaN,NaN,NaN
< 20260926232121,NaN,NaN,NaN,NaN
< 20260926232122,NaN,NaN,NaN,NaN
< 20260926232123,NaN,NaN,NaN,NaN
< 20260926232124,NaN,NaN,NaN,NaN
< 20260926232125,NaN,NaN,NaN,NaN
< 20260926232126,NaN,NaN,NaN,NaN
< 20260926232127,NaN,NaN,NaN,NaN
< 20260926232128,NaN,NaN,NaN,NaN
< 20260926232129,NaN,NaN,NaN,NaN
< 20260926232130,NaN,NaN,NaN,NaN
< 20260926232131,NaN,NaN,NaN,NaN
< 20260926232132,NaN,NaN,NaN,NaN
< 20260926232133,NaN,NaN,NaN,NaN
< 20260926232134,NaN,NaN,NaN,NaN
< 20260926232135,NaN,NaN,NaN,NaN
< 20260926232136,NaN,NaN,NaN,NaN
< 20260926232137,NaN,NaN,NaN,NaN
< 20260926232138,NaN,NaN,NaN,NaN
< 20260926232139,NaN,NaN,NaN,NaN
< 20260926232140,NaN,NaN,NaN,NaN
< 20260926232141,NaN,NaN,NaN,NaN
< 20260926232142,NaN,NaN,NaN,NaN
< 20260926232143,NaN,NaN,NaN,NaN
< 20260926232144,NaN,NaN,NaN,NaN
< 20260926232145,NaN,NaN,NaN,NaN
< 20260926232146,NaN,NaN,NaN,NaN
< 20260926232147,NaN,NaN,NaN,NaN
< 20260926232148,NaN,NaN,NaN,NaN
< 20260926232149,NaN,NaN,NaN,NaN
< 20260926232150,NaN,NaN,NaN,NaN
< 20260926232151,NaN,NaN,NaN,NaN
< 20260926232152,NaN,NaN,NaN,NaN
< 20260926232153,NaN,NaN,NaN,NaN
< 20260926232154,NaN,NaN,NaN,NaN
< 20260926232155,NaN,NaN,NaN,NaN
< 20260926232156,NaN,NaN,NaN,NaN
< 20260926232157,NaN,NaN,NaN,NaN
< 20260926232158,NaN,NaN,NaN,NaN
< 20260926232159,NaN,NaN,NaN,NaN
< 20260926232200,NaN,NaN,NaN,NaN
< 20260926232201,NaN,NaN,NaN,NaN
< 20260926232202,NaN,NaN,NaN,NaN
< 20260926232203,NaN,NaN,NaN,NaN
< 20260926232204,NaN,NaN,NaN,NaN
< 20260926232205,NaN,NaN,NaN,NaN
< 20260926232206,NaN,NaN,NaN,NaN
< 20260926232207,NaN,NaN,NaN,NaN
< 20260926232208,NaN,NaN,NaN,NaN
< 20260926232209,NaN,NaN,NaN,NaN
< 20260926232210,NaN,NaN,NaN,NaN
< 20260926232211,NaN,NaN,NaN,NaN
< 20260926232212,NaN,NaN,NaN,NaN
< 20260926232213,NaN,NaN,NaN,NaN
< 20260926232214,NaN,NaN,NaN,NaN
< 20260926232215,NaN,NaN,NaN,NaN
< 20260926232216,NaN,NaN,NaN,NaN
< 20260926232217,NaN,NaN,NaN,NaN
< 20260926232218,NaN,NaN,NaN,NaN
< 20260926232219,NaN,NaN,NaN,NaN
< 20260926232220,NaN,NaN,NaN,NaN
< 20260926232221,NaN,NaN,NaN,NaN
< 20260926232222,NaN,NaN,NaN,NaN
< 20260926232223,NaN,NaN,NaN,NaN
< 20260926232224,NaN,NaN,NaN,NaN
< 20260926232225,NaN,NaN,NaN,NaN
< 20260926232226,NaN,NaN,NaN,NaN
< 20260926232227,NaN,NaN,NaN,NaN
< 20260926232228,NaN,NaN,NaN,NaN
< 20260926232229,NaN,NaN,NaN,NaN
< 20260926232230,NaN,NaN,NaN,NaN
< 20260926232231,NaN,NaN,NaN,NaN
< 20260926232232,NaN,NaN,NaN,NaN
< 20260926232233,NaN,NaN,NaN,NaN
< 20260926232234,NaN,NaN,NaN,NaN
< 20260926232235,NaN,NaN,NaN,NaN
< 20260926232236,NaN,NaN,NaN,NaN
< 20260926232237,NaN,NaN,NaN,NaN
< 20260926232238,NaN,NaN,NaN,NaN
< 20260926232239,NaN,NaN,NaN,NaN
< 20260926232240,NaN,NaN,NaN,NaN
< 20260926232241,NaN,NaN,NaN,NaN
< 20260926232242,NaN,NaN,NaN,NaN
< 20260926232243,NaN,NaN,NaN,NaN
< 20260926232244,NaN,NaN,NaN,NaN
< 20260926232245,NaN,NaN,NaN,NaN
< 20260926232246,NaN,NaN,NaN,NaN
< 20260926232247,NaN,NaN,NaN,NaN
< 20260926232248,NaN,NaN,NaN,NaN
< 20260926232249,NaN,NaN,NaN,NaN
< 20260926232250,NaN,NaN,NaN,NaN
< 20260926232251,NaN,NaN,NaN,NaN
< 20260926232252,NaN,NaN,NaN,NaN
< 20260926232253,NaN,NaN,NaN,NaN
< 20260926232254,NaN,NaN,NaN,NaN
< 20260926232255,NaN,NaN,NaN,NaN
< 20260926232256,NaN,NaN,NaN,NaN
< 20260926232257,NaN,NaN,NaN,NaN
< 20260926232258,NaN,NaN,NaN,NaN
< 20260926232259,NaN,NaN,NaN,NaN
< 20260926232300,NaN,NaN,NaN,NaN
< 20260926232301,NaN,NaN,NaN,NaN
< 20260926232302,NaN,NaN,NaN,NaN
< 20260926232303,NaN,NaN,NaN,NaN
< 20260926232304,NaN,NaN,NaN,NaN
< 20260926232305,NaN,NaN,NaN,NaN
< 20260926232306,NaN,NaN,NaN,NaN
< 20260926232307,NaN,NaN,NaN,NaN
< 20260926232308,NaN,NaN,NaN,NaN
< 20260926232309,NaN,NaN,NaN,NaN
< 20260926232310,NaN,NaN,NaN,NaN
< 20260926232311,NaN,NaN,NaN,NaN
< 20260926232312,NaN,NaN,NaN,NaN
< 20260926232313,NaN,NaN,NaN,NaN
< 20260926232314,NaN,NaN,NaN,NaN
< 20260926232315,NaN,NaN,NaN,NaN
< 20260926232316,NaN,NaN,NaN,NaN
< 20260926232317,NaN,NaN,NaN,NaN
< 20260926232318,NaN,NaN,NaN,NaN
< 20260926232319,NaN,NaN,NaN,NaN
< 20260926232320,NaN,NaN,NaN,NaN
< 20260926232321,NaN,NaN,NaN,NaN
< 20260926232322,NaN,NaN,NaN,NaN
< 20260926232323,NaN,NaN,NaN,NaN
< 20260926232324,NaN,NaN,NaN,NaN
< 20260926232325,NaN,NaN,NaN,NaN
< 20260926232326,NaN,NaN,NaN,NaN
< 20260926232327,NaN,NaN,NaN,NaN
< 20260926232328,NaN,NaN,NaN,NaN
< 20260926232329,NaN,NaN,NaN,NaN
< 20260926232330,NaN,NaN,NaN,NaN
< 20260926232331,NaN,NaN,NaN,NaN
< 20260926232332,NaN,NaN,NaN,NaN
< 20260926232333,NaN,NaN,NaN,NaN
< 20260926232334,NaN,NaN,NaN,NaN
< 20260926232335,NaN,NaN,NaN,NaN
< 20260926232336,NaN,NaN,NaN,NaN
< 20260926232337,NaN,NaN,NaN,NaN
< 20260926232338,NaN,NaN,NaN,NaN
< 20260926232339,NaN,NaN,NaN,NaN
< 20260926232340,NaN,NaN,NaN,NaN
< 20260926232341,NaN,NaN,NaN,NaN
< 20260926232342,NaN,NaN,NaN,NaN
< 20260926232343,NaN,NaN,NaN,NaN
< 20260926232344,NaN,NaN,NaN,NaN
< 20260926232345,NaN,NaN,NaN,NaN
< 20260926232346,NaN,NaN,NaN,NaN
< 20260926232347,NaN,NaN,NaN,NaN
< 20260926232348,NaN,NaN,NaN,NaN
< 20260926232349,NaN,NaN,NaN,NaN
< 20260926232350,NaN,NaN,NaN,NaN
< 20260926232351,NaN,NaN,NaN,NaN
< 20260926232352,NaN,NaN,NaN,NaN
< 20260926232353,NaN,NaN,NaN,NaN
< 20260926232354,NaN,NaN,NaN,NaN
< 20260926232355,NaN,NaN,NaN,NaN
< 20260926232356,NaN,NaN,NaN,NaN
< 20260926232357,NaN,NaN,NaN,NaN
< 20260926232358,NaN,NaN,NaN,NaN
< 20260926232359,NaN,NaN,NaN,NaN
< 20260926232400,NaN,NaN,NaN,NaN
< 20260926232401,NaN,NaN,NaN,NaN
< 20260926232402,NaN,NaN,NaN,NaN
< 20260926232403,NaN,NaN,NaN,NaN
< 20260926232404,NaN,NaN,NaN,NaN
< 20260926232405,NaN,NaN,NaN,NaN
< 20260926232406,NaN,NaN,NaN,NaN
< 20260926232407,NaN,NaN,NaN,NaN
< 20260926232408,NaN,NaN,NaN,NaN
< 20260926232409,NaN,NaN,NaN,NaN
< 20260926232410,NaN,NaN,NaN,NaN
< 20260926232411,NaN,NaN,NaN,NaN
< 20260926232412,NaN,NaN,NaN,NaN
< 20260926232413,NaN,NaN,NaN,NaN
< 20260926232414,NaN,NaN,NaN,NaN
< 20260926232415,NaN,NaN,NaN,NaN
< 20260926232416,NaN,NaN,NaN,NaN
< 20260926232417,NaN,NaN,NaN,NaN
< 20260926232418,NaN,NaN,NaN,NaN
< 20260926232419,NaN,NaN,NaN,NaN
< 20260926232420,NaN,NaN,NaN,NaN
< 20260926232421,NaN,NaN,NaN,NaN
< 20260926232422,NaN,NaN,NaN,NaN
< 20260926232423,NaN,NaN,NaN,NaN
< 20260926232424,NaN,NaN,NaN,NaN
< 20260926232425,NaN,NaN,NaN,NaN
< 20260926232426,NaN,NaN,NaN,NaN
< 20260926232427,NaN,NaN,NaN,NaN
< 20260926232428,NaN,NaN,NaN,NaN
< 20260926232429,NaN,NaN,NaN,NaN
< 20260926232430,NaN,NaN,NaN,NaN
< 20260926232431,NaN,NaN,NaN,NaN
< 20260926232432,NaN,NaN,NaN,NaN
< 20260926232433,NaN,NaN,NaN,NaN
< 20260926232434,NaN,NaN,NaN,NaN
< 20260926232435,NaN,NaN,NaN,NaN
< 20260926232436,NaN,NaN,NaN,NaN
< 20260926232437,NaN,NaN,NaN,NaN
< 20260926232438,NaN,NaN,NaN,NaN
< 20260926232439,NaN,NaN,NaN,NaN
< 20260926232440,NaN,NaN,NaN,NaN
< 20260926232441,NaN,NaN,NaN,NaN
< 20260926232442,NaN,NaN,NaN,NaN
< 20260926232443,NaN,NaN,NaN,NaN
< 20260926232444,NaN,NaN,NaN,NaN
< 20260926232445,NaN,NaN,NaN,NaN
< 20260926232446,NaN,NaN,NaN,NaN
< 20260926232447,NaN,NaN,NaN,NaN
< 20260926232448,NaN,NaN,NaN,NaN
< 20260926232449,NaN,NaN,NaN,NaN
< 20260926232450,NaN,NaN,NaN,NaN
< 20260926232451,NaN,NaN,NaN,NaN
< 20260926232452,NaN,NaN,NaN,NaN
< 20260926232453,NaN,NaN,NaN,NaN
< 20260926232454,NaN,NaN,NaN,NaN
< 20260926232455,NaN,NaN,NaN,NaN
< 20260926232456,NaN,NaN,NaN,NaN
< 20260926232457,NaN,NaN,NaN,NaN
< 20260926232458,NaN,NaN,NaN,NaN
< 20260926232459,NaN,NaN,NaN,NaN
< 20260926232500,NaN,NaN,NaN,NaN
< 20260926232501,NaN,NaN,NaN,NaN
< 20260926232502,NaN,NaN,NaN,NaN
< 20260926232503,NaN,NaN,NaN,NaN
< 20260926232504,NaN,NaN,NaN,NaN
< 20260926232505,NaN,NaN,NaN,NaN
< 20260926232506,NaN,NaN,NaN,NaN
< 20260926232507,NaN,NaN,NaN,NaN
< 20260926232508,NaN,NaN,NaN,NaN
< 20260926232509,NaN,NaN,NaN,NaN
< 20260926232510,NaN,NaN,NaN,NaN
< 20260926232511,NaN,NaN,NaN,NaN
< 20260926232512,NaN,NaN,NaN,NaN
< 20260926232513,NaN,NaN,NaN,NaN
< 20260926232514,NaN,NaN,NaN,NaN
< 20260926232515,NaN,NaN,NaN,NaN
< 20260926232516,NaN,NaN,NaN,NaN
< 20260926232517,NaN,NaN,NaN,NaN
< 20260926232518,NaN,NaN,NaN,NaN
< 20260926232519,NaN,NaN,NaN,NaN
< 20260926232520,NaN,NaN,NaN,NaN
< 20260926232521,NaN,NaN,NaN,NaN
< 20260926232522,NaN,NaN,NaN,NaN
< 20260926232523,NaN,NaN,NaN,NaN
< 20260926232524,NaN,NaN,NaN,NaN
< 20260926232525,NaN,NaN,NaN,NaN
< 20260926232526,NaN,NaN,NaN,NaN
< 20260926232527,NaN,NaN,NaN,NaN
< 20260926232528,NaN,NaN,NaN,NaN
< 20260926232529,NaN,NaN,NaN,NaN
< 20260926232530,NaN,NaN,NaN,NaN
< 20260926232531,NaN,NaN,NaN,NaN
< 20260926232532,NaN,NaN,NaN,NaN
< 20260926232533,NaN,NaN,NaN,NaN
< 20260926232534,NaN,NaN,NaN,NaN
< 20260926232535,NaN,NaN,NaN,NaN
< 20260926232536,NaN,NaN,NaN,NaN
< 20260926232537,NaN,NaN,NaN,NaN
< 20260926232538,NaN,NaN,NaN,NaN
< 20260926232539,NaN,NaN,NaN,NaN
< 20260926232540,NaN,NaN,NaN,NaN
< 20260926232541,NaN,NaN,NaN,NaN
< 20260926232542,NaN,NaN,NaN,NaN
< 20260926232543,NaN,NaN,NaN,NaN
< 20260926232544,NaN,NaN,NaN,NaN
< 20260926232545,NaN,NaN,NaN,NaN
< 20260926232546,NaN,NaN,NaN,NaN
< 20260926232547,NaN,NaN,NaN,NaN
< 20260926232548,NaN,NaN,NaN,NaN
< 20260926232549,NaN,NaN,NaN,NaN
< 20260926232550,NaN,NaN,NaN,NaN
< 20260926232551,NaN,NaN,NaN,NaN
< 20260926232552,NaN,NaN,NaN,NaN
< 20260926232553,NaN,NaN,NaN,NaN
< 20260926232554,NaN,NaN,NaN,NaN
< 20260926232555,NaN,NaN,NaN,NaN
< 20260926232556,NaN,NaN,NaN,NaN
< 20260926232557,NaN,NaN,NaN,NaN
< 20260926232558,NaN,NaN,NaN,NaN
< 20260926232559,NaN,NaN,NaN,NaN
< 20260926232600,NaN,NaN,NaN,NaN
< 20260926232601,NaN,NaN,NaN,NaN
< 20260926232602,NaN,NaN,NaN,NaN
< 20260926232603,NaN,NaN,NaN,NaN
< 20260926232604,NaN,NaN,NaN,NaN
< 20260926232605,NaN,NaN,NaN,NaN
< 20260926232606,NaN,NaN,NaN,NaN
< 20260926232607,NaN,NaN,NaN,NaN
< 20260926232608,NaN,NaN,NaN,NaN
< 20260926232609,NaN,NaN,NaN,NaN
< 20260926232610,NaN,NaN,NaN,NaN
< 20260926232611,NaN,NaN,NaN,NaN
< 20260926232612,NaN,NaN,NaN,NaN
< 20260926232613,NaN,NaN,NaN,NaN
< 20260926232614,NaN,NaN,NaN,NaN
< 20260926232615,NaN,NaN,NaN,NaN
< 20260926232616,NaN,NaN,NaN,NaN
< 20260926232617,NaN,NaN,NaN,NaN
< 20260926232618,NaN,NaN,NaN,NaN
< 20260926232619,NaN,NaN,NaN,NaN
< 20260926232620,NaN,NaN,NaN,NaN
< 20260926232621,NaN,NaN,NaN,NaN
< 20260926232622,NaN,NaN,NaN,NaN
< 20260926232623,NaN,NaN,NaN,NaN
< 20260926232624,NaN,NaN,NaN,NaN
< 20260926232625,NaN,NaN,NaN,NaN
< 20260926232626,NaN,NaN,NaN,NaN
< 20260926232627,NaN,NaN,NaN,NaN
< 20260926232628,NaN,NaN,NaN,NaN
< 20260926232629,NaN,NaN,NaN,NaN
< 20260926232630,NaN,NaN,NaN,NaN
< 20260926232631,NaN,NaN,NaN,NaN
< 20260926232632,NaN,NaN,NaN,NaN
< 20260926232633,NaN,NaN,NaN,NaN
< 20260926232634,NaN,NaN,NaN,NaN
< 20260926232635,NaN,NaN,NaN,NaN
< 20260926232636,NaN,NaN,NaN,NaN
< 20260926232637,NaN,NaN,NaN,NaN
< 20260926232638,NaN,NaN,NaN,NaN
< 20260926232639,NaN,NaN,NaN,NaN
< 20260926232640,NaN,NaN,NaN,NaN
< 20260926232641,NaN,NaN,NaN,NaN
< 20260926232642,NaN,NaN,NaN,NaN
< 20260926232643,NaN,NaN,NaN,NaN
< 20260926232644,NaN,NaN,NaN,NaN
< 20260926232645,NaN,NaN,NaN,NaN
< 20260926232646,NaN,NaN,NaN,NaN
< 20260926232647,NaN,NaN,NaN,NaN
< 20260926232648,NaN,NaN,NaN,NaN
< 20260926232649,NaN,NaN,NaN,NaN
< 20260926232650,NaN,NaN,NaN,NaN
< 20260926232651,NaN,NaN,NaN,NaN
< 20260926232652,NaN,NaN,NaN,NaN
< 20260926232653,NaN,NaN,NaN,NaN
< 20260926232654,NaN,NaN,NaN,NaN
< 20260926232655,NaN,NaN,NaN,NaN
< 20260926232656,NaN,NaN,NaN,NaN
< 20260926232657,NaN,NaN,NaN,NaN
< 20260926232658,NaN,NaN,NaN,NaN
< 20260926232659,NaN,NaN,NaN,NaN
< 20260926232700,NaN,NaN,NaN,NaN
< 20260926232701,NaN,NaN,NaN,NaN
< 20260926232702,NaN,NaN,NaN,NaN
< 20260926232703,NaN,NaN,NaN,NaN
< 20260926232704,NaN,NaN,NaN,NaN
< 20260926232705,NaN,NaN,NaN,NaN
< 20260926232706,NaN,NaN,NaN,NaN
< 20260926232707,NaN,NaN,NaN,NaN
< 20260926232708,NaN,NaN,NaN,NaN
< 20260926232709,NaN,NaN,NaN,NaN
< 20260926232710,NaN,NaN,NaN,NaN
< 20260926232711,NaN,NaN,NaN,NaN
< 20260926232712,NaN,NaN,NaN,NaN
< 20260926232713,NaN,NaN,NaN,NaN
< 20260926232714,NaN,NaN,NaN,NaN
< 20260926232715,NaN,NaN,NaN,NaN
< 20260926232716,NaN,NaN,NaN,NaN
< 20260926232717,NaN,NaN,NaN,NaN
< 20260926232718,NaN,NaN,NaN,NaN
< 20260926232719,NaN,NaN,NaN,NaN
< 20260926232720,NaN,NaN,NaN,NaN
< 20260926232721,NaN,NaN,NaN,NaN
< 20260926232722,NaN,NaN,NaN,NaN
< 20260926232723,NaN,NaN,NaN,NaN
< 20260926232724,NaN,NaN,NaN,NaN
< 20260926232725,NaN,NaN,NaN,NaN
< 20260926232726,NaN,NaN,NaN,NaN
< 20260926232727,NaN,NaN,NaN,NaN
< 20260926232728,NaN,NaN,NaN,NaN
< 20260926232729,NaN,NaN,NaN,NaN
< 20260926232730,NaN,NaN,NaN,NaN
< 20260926232731,NaN,NaN,NaN,NaN
< 20260926232732,NaN,NaN,NaN,NaN
< 20260926232733,NaN,NaN,NaN,NaN
< 20260926232734,NaN,NaN,NaN,NaN
< 20260926232735,NaN,NaN,NaN,NaN
< 20260926232736,NaN,NaN,NaN,NaN
< 20260926232737,NaN,NaN,NaN,NaN
< 20260926232738,NaN,NaN,NaN,NaN
< 20260926232739,NaN,NaN,NaN,NaN
< 20260926232740,NaN,NaN,NaN,NaN
< 20260926232741,NaN,NaN,NaN,NaN
< 20260926232742,NaN,NaN,NaN,NaN
< 20260926232743,NaN,NaN,NaN,NaN
< 20260926232744,NaN,NaN,NaN,NaN
< 20260926232745,NaN,NaN,NaN,NaN
< 20260926232746,NaN,NaN,NaN,NaN
< 20260926232747,NaN,NaN,NaN,NaN
< 20260926232748,NaN,NaN,NaN,NaN
< 20260926232749,NaN,NaN,NaN,NaN
< 20260926232750,NaN,NaN,NaN,NaN
< 20260926232751,NaN,NaN,NaN,NaN
< 20260926232752,NaN,NaN,NaN,NaN
< 20260926232753,NaN,NaN,NaN,NaN
< 20260926232754,NaN,NaN,NaN,NaN
< 20260926232755,NaN,NaN,NaN,NaN
< 20260926232756,NaN,NaN,NaN,NaN
< 20260926232757,NaN,NaN,NaN,NaN
< 20260926232758,NaN,NaN,NaN,NaN
< 20260926232759,NaN,NaN,NaN,NaN
< 20260926232800,NaN,NaN,NaN,NaN
< 20260926232801,NaN,NaN,NaN,NaN
< 20260926232802,NaN,NaN,NaN,NaN
< 20260926232803,NaN,NaN,NaN,NaN
< 20260926232804,NaN,NaN,NaN,NaN
< 20260926232805,NaN,NaN,NaN,NaN
< 20260926232806,NaN,NaN,NaN,NaN
< 20260926232807,NaN,NaN,NaN,NaN
< 20260926232808,NaN,NaN,NaN,NaN
< 20260926232809,NaN,NaN,NaN,NaN
< 20260926232810,NaN,NaN,NaN,NaN
< 20260926232811,NaN,NaN,NaN,NaN
< 20260926232812,NaN,NaN,NaN,NaN
< 20260926232813,NaN,NaN,NaN,NaN
< 20260926232814,NaN,NaN,NaN,NaN
< 20260926232815,NaN,NaN,NaN,NaN
< 20260926232816,NaN,NaN,NaN,NaN
< 20260926232817,NaN,NaN,NaN,NaN
< 20260926232818,NaN,NaN,NaN,NaN
< 20260926232819,NaN,NaN,NaN,NaN
< 20260926232820,NaN,NaN,NaN,NaN
< 20260926232821,NaN,NaN,NaN,NaN
< 20260926232822,NaN,NaN,NaN,NaN
< 20260926232823,NaN,NaN,NaN,NaN
< 20260926232824,NaN,NaN,NaN,NaN
< 20260926232825,NaN,NaN,NaN,NaN
< 20260926232826,NaN,NaN,NaN,NaN
< 20260926232827,NaN,NaN,NaN,NaN
< 20260926232828,NaN,NaN,NaN,NaN
< 20260926232829,NaN,NaN,NaN,NaN
< 20260926232830,NaN,NaN,NaN,NaN
< 20260926232831,NaN,NaN,NaN,NaN
< 20260926232832,NaN,NaN,NaN,NaN
< 20260926232833,NaN,NaN,NaN,NaN
< 20260926232834,NaN,NaN,NaN,NaN
< 20260926232835,NaN,NaN,NaN,NaN
< 20260926232836,NaN,NaN,NaN,NaN
< 20260926232837,NaN,NaN,NaN,NaN
< 20260926232838,NaN,NaN,NaN,NaN
< 20260926232839,NaN,NaN,NaN,NaN
< 20260926232840,NaN,NaN,NaN,NaN
< 20260926232841,NaN,NaN,NaN,NaN
< 20260926232842,NaN,NaN,NaN,NaN
< 20260926232843,NaN,NaN,NaN,NaN
< 20260926232844,NaN,NaN,NaN,NaN
< 20260926232845,NaN,NaN,NaN,NaN
< 20260926232846,NaN,NaN,NaN,NaN
< 20260926232847,NaN,NaN,NaN,NaN
< 20260926232848,NaN,NaN,NaN,NaN
< 20260926232849,NaN,NaN,NaN,NaN
< 20260926232850,NaN,NaN,NaN,NaN
< 20260926232851,NaN,NaN,NaN,NaN
< 20260926232852,NaN,NaN,NaN,NaN
< 20260926232853,NaN,NaN,NaN,NaN
< 20260926232854,NaN,NaN,NaN,NaN
< 20260926232855,NaN,NaN,NaN,NaN
< 20260926232856,NaN,NaN,NaN,NaN
< 20260926232857,NaN,NaN,NaN,NaN
< 20260926232858,NaN,NaN,NaN,NaN
< 20260926232859,NaN,NaN,NaN,NaN
< 20260926232900,NaN,NaN,NaN,NaN
< 20260926232901,NaN,NaN,NaN,NaN
< 20260926232902,NaN,NaN,NaN,NaN
< 20260926232903,NaN,NaN,NaN,NaN
< 20260926232904,NaN,NaN,NaN,NaN
< 20260926232905,NaN,NaN,NaN,NaN
< 20260926232906,NaN,NaN,NaN,NaN
< 20260926232907,NaN,NaN,NaN,NaN
< 20260926232908,NaN,NaN,NaN,NaN
< 20260926232909,NaN,NaN,NaN,NaN
< 20260926232910,NaN,NaN,NaN,NaN
< 20260926232911,NaN,NaN,NaN,NaN
< 20260926232912,NaN,NaN,NaN,NaN
< 20260926232913,NaN,NaN,NaN,NaN
< 20260926232914,NaN,NaN,NaN,NaN
< 20260926232915,NaN,NaN,NaN,NaN
< 20260926232916,NaN,NaN,NaN,NaN
< 20260926232917,NaN,NaN,NaN,NaN
< 20260926232918,NaN,NaN,NaN,NaN
< 20260926232919,NaN,NaN,NaN,NaN
< 20260926232920,NaN,NaN,NaN,NaN
< 20260926232921,NaN,NaN,NaN,NaN
< 20260926232922,NaN,NaN,NaN,NaN
< 20260926232923,NaN,NaN,NaN,NaN
< 20260926232924,NaN,NaN,NaN,NaN
< 20260926232925,NaN,NaN,NaN,NaN
< 20260926232926,NaN,NaN,NaN,NaN
< 20260926232927,NaN,NaN,NaN,NaN
< 20260926232928,NaN,NaN,NaN,NaN
< 20260926232929,NaN,NaN,NaN,NaN
< 20260926232930,NaN,NaN,NaN,NaN
< 20260926232931,NaN,NaN,NaN,NaN
< 20260926232932,NaN,NaN,NaN,NaN
< 20260926232933,NaN,NaN,NaN,NaN
< 20260926232934,NaN,NaN,NaN,NaN
< 20260926232935,NaN,NaN,NaN,NaN
< 20260926232936,NaN,NaN,NaN,NaN
< 20260926232937,NaN,NaN,NaN,NaN
< 20260926232938,NaN,NaN,NaN,NaN
< 20260926232939,NaN,NaN,NaN,NaN
< 20260926232940,NaN,NaN,NaN,NaN
< 20260926232941,NaN,NaN,NaN,NaN
< 20260926232942,NaN,NaN,NaN,NaN
< 20260926232943,NaN,NaN,NaN,NaN
< 20260926232944,NaN,NaN,NaN,NaN
< 20260926232945,NaN,NaN,NaN,NaN
< 20260926232946,NaN,NaN,NaN,NaN
< 20260926232947,NaN,NaN,NaN,NaN
< 20260926232948,NaN,NaN,NaN,NaN
< 20260926232949,NaN,NaN,NaN,NaN
< 20260926232950,NaN,NaN,NaN,NaN
< 20260926232951,NaN,NaN,NaN,NaN
< 20260926232952,NaN,NaN,NaN,NaN
< 20260926232953,NaN,NaN,NaN,NaN
< 20260926232954,NaN,NaN,NaN,NaN
< 20260926232955,NaN,NaN,NaN,NaN
< 20260926232956,NaN,NaN,NaN,NaN
< 20260926232957,NaN,NaN,NaN,NaN
< 20260926232958,NaN,NaN,NaN,NaN
< 20260926232959,NaN,NaN,NaN,NaN
< 20260926233000,NaN,NaN,NaN,NaN
< 20260926233001,NaN,NaN,NaN,NaN
< 20260926233002,NaN,NaN,NaN,NaN
< 20260926233003,NaN,NaN,NaN,NaN
< 20260926233004,NaN,NaN,NaN,NaN
< 20260926233005,NaN,NaN,NaN,NaN
< 20260926233006,NaN,NaN,NaN,NaN
< 20260926233007,NaN,NaN,NaN,NaN
< 20260926233008,NaN,NaN,NaN,NaN
< 20260926233009,NaN,NaN,NaN,NaN
< 20260926233010,NaN,NaN,NaN,NaN
< 20260926233011,NaN,NaN,NaN,NaN
< 20260926233012,NaN,NaN,NaN,NaN
< 20260926233013,NaN,NaN,NaN,NaN
< 20260926233014,NaN,NaN,NaN,NaN
< 20260926233015,NaN,NaN,NaN,NaN
< 20260926233016,NaN,NaN,NaN,NaN
< 20260926233017,NaN,NaN,NaN,NaN
< 20260926233018,NaN,NaN,NaN,NaN
< 20260926233019,NaN,NaN,NaN,NaN
< 20260926233020,NaN,NaN,NaN,NaN
< 20260926233021,NaN,NaN,NaN,NaN
< 20260926233022,NaN,NaN,NaN,NaN
< 20260926233023,NaN,NaN,NaN,NaN
< 20260926233024,NaN,NaN,NaN,NaN
< 20260926233025,NaN,NaN,NaN,NaN
< 20260926233026,NaN,NaN,NaN,NaN
< 20260926233027,NaN,NaN,NaN,NaN
< 20260926233028,NaN,NaN,NaN,NaN
< 20260926233029,NaN,NaN,NaN,NaN
< 20260926233030,NaN,NaN,NaN,NaN
< 20260926233031,NaN,NaN,NaN,NaN
< 20260926233032,NaN,NaN,NaN,NaN
< 20260926233033,NaN,NaN,NaN,NaN
< 20260926233034,NaN,NaN,NaN,NaN
< 20260926233035,NaN,NaN,NaN,NaN
< 20260926233036,NaN,NaN,NaN,NaN
< 20260926233037,NaN,NaN,NaN,NaN
< 20260926233038,NaN,NaN,NaN,NaN
< 20260926233039,NaN,NaN,NaN,NaN
< 20260926233040,NaN,NaN,NaN,NaN
< 20260926233041,NaN,NaN,NaN,NaN
< 20260926233042,NaN,NaN,NaN,NaN
< 20260926233043,NaN,NaN,NaN,NaN
< 20260926233044,NaN,NaN,NaN,NaN
< 20260926233045,NaN,NaN,NaN,NaN
< 20260926233046,NaN,NaN,NaN,NaN
< 20260926233047,NaN,NaN,NaN,NaN
< 20260926233048,NaN,NaN,NaN,NaN
< 20260926233049,NaN,NaN,NaN,NaN
< 20260926233050,NaN,NaN,NaN,NaN
< 20260926233051,NaN,NaN,NaN,NaN
< 20260926233052,NaN,NaN,NaN,NaN
< 20260926233053,NaN,NaN,NaN,NaN
< 20260926233054,NaN,NaN,NaN,NaN
< 20260926233055,NaN,NaN,NaN,NaN
< 20260926233056,NaN,NaN,NaN,NaN
< 20260926233057,NaN,NaN,NaN,NaN
< 20260926233058,NaN,NaN,NaN,NaN
< 20260926233059,NaN,NaN,NaN,NaN
< 20260926233100,NaN,NaN,NaN,NaN
< 20260926233101,NaN,NaN,NaN,NaN
< 20260926233102,NaN,NaN,NaN,NaN
< 20260926233103,NaN,NaN,NaN,NaN
< 20260926233104,NaN,NaN,NaN,NaN
< 20260926233105,NaN,NaN,NaN,NaN
< 20260926233106,NaN,NaN,NaN,NaN
< 20260926233107,NaN,NaN,NaN,NaN
< 20260926233108,NaN,NaN,NaN,NaN
< 20260926233109,NaN,NaN,NaN,NaN
< 20260926233110,NaN,NaN,NaN,NaN
< 20260926233111,NaN,NaN,NaN,NaN
< 20260926233112,NaN,NaN,NaN,NaN
< 20260926233113,NaN,NaN,NaN,NaN
< 20260926233114,NaN,NaN,NaN,NaN
< 20260926233115,NaN,NaN,NaN,NaN
< 20260926233116,NaN,NaN,NaN,NaN
< 20260926233117,NaN,NaN,NaN,NaN
< 20260926233118,NaN,NaN,NaN,NaN
< 20260926233119,NaN,NaN,NaN,NaN
< 20260926233120,NaN,NaN,NaN,NaN
< 20260926233121,NaN,NaN,NaN,NaN
< 20260926233122,NaN,NaN,NaN,NaN
< 20260926233123,NaN,NaN,NaN,NaN
< 20260926233124,NaN,NaN,NaN,NaN
< 20260926233125,NaN,NaN,NaN,NaN
< 20260926233126,NaN,NaN,NaN,NaN
< 20260926233127,NaN,NaN,NaN,NaN
< 20260926233128,NaN,NaN,NaN,NaN
< 20260926233129,NaN,NaN,NaN,NaN
< 20260926233130,NaN,NaN,NaN,NaN
< 20260926233131,NaN,NaN,NaN,NaN
< 20260926233132,NaN,NaN,NaN,NaN
< 20260926233133,NaN,NaN,NaN,NaN
< 20260926233134,NaN,NaN,NaN,NaN
< 20260926233135,NaN,NaN,NaN,NaN
< 20260926233136,NaN,NaN,NaN,NaN
< 20260926233137,NaN,NaN,NaN,NaN
< 20260926233138,NaN,NaN,NaN,NaN
< 20260926233139,NaN,NaN,NaN,NaN
< 20260926233140,NaN,NaN,NaN,NaN
< 20260926233141,NaN,NaN,NaN,NaN
< 20260926233142,NaN,NaN,NaN,NaN
< 20260926233143,NaN,NaN,NaN,NaN
< 20260926233144,NaN,NaN,NaN,NaN
< 20260926233145,NaN,NaN,NaN,NaN
< 20260926233146,NaN,NaN,NaN,NaN
< 20260926233147,NaN,NaN,NaN,NaN
< 20260926233148,NaN,NaN,NaN,NaN
< 20260926233149,NaN,NaN,NaN,NaN
< 20260926233150,NaN,NaN,NaN,NaN
< 20260926233151,NaN,NaN,NaN,NaN
< 20260926233152,NaN,NaN,NaN,NaN
< 20260926233153,NaN,NaN,NaN,NaN
< 20260926233154,NaN,NaN,NaN,NaN
< 20260926233155,NaN,NaN,NaN,NaN
< 20260926233156,NaN,NaN,NaN,NaN
< 20260926233157,NaN,NaN,NaN,NaN
< 20260926233158,NaN,NaN,NaN,NaN
< 20260926233159,NaN,NaN,NaN,NaN
< 20260926233200,NaN,NaN,NaN,NaN
< 20260926233201,NaN,NaN,NaN,NaN
< 20260926233202,NaN,NaN,NaN,NaN
< 20260926233203,NaN,NaN,NaN,NaN
< 20260926233204,NaN,NaN,NaN,NaN
< 20260926233205,NaN,NaN,NaN,NaN
< 20260926233206,NaN,NaN,NaN,NaN
< 20260926233207,NaN,NaN,NaN,NaN
< 20260926233208,NaN,NaN,NaN,NaN
< 20260926233209,NaN,NaN,NaN,NaN
< 20260926233210,NaN,NaN,NaN,NaN
< 20260926233211,NaN,NaN,NaN,NaN
< 20260926233212,NaN,NaN,NaN,NaN
< 20260926233213,NaN,NaN,NaN,NaN
< 20260926233214,NaN,NaN,NaN,NaN
< 20260926233215,NaN,NaN,NaN,NaN
< 20260926233216,NaN,NaN,NaN,NaN
< 20260926233217,NaN,NaN,NaN,NaN
< 20260926233218,NaN,NaN,NaN,NaN
< 20260926233219,NaN,NaN,NaN,NaN
< 20260926233220,NaN,NaN,NaN,NaN
< 20260926233221,NaN,NaN,NaN,NaN
< 20260926233222,NaN,NaN,NaN,NaN
< 20260926233223,NaN,NaN,NaN,NaN
< 20260926233224,NaN,NaN,NaN,NaN
< 20260926233225,NaN,NaN,NaN,NaN
< 20260926233226,NaN,NaN,NaN,NaN
< 20260926233227,NaN,NaN,NaN,NaN
< 20260926233228,NaN,NaN,NaN,NaN
< 20260926233229,NaN,NaN,NaN,NaN
< 20260926233230,NaN,NaN,NaN,NaN
< 20260926233231,NaN,NaN,NaN,NaN
< 20260926233232,NaN,NaN,NaN,NaN
< 20260926233233,NaN,NaN,NaN,NaN
< 20260926233234,NaN,NaN,NaN,NaN
< 20260926233235,NaN,NaN,NaN,NaN
< 20260926233236,NaN,NaN,NaN,NaN
< 20260926233237,NaN,NaN,NaN,NaN
< 20260926233238,NaN,NaN,NaN,NaN
< 20260926233239,NaN,NaN,NaN,NaN
< 20260926233240,NaN,NaN,NaN,NaN
< 20260926233241,NaN,NaN,NaN,NaN
< 20260926233242,NaN,NaN,NaN,NaN
< 20260926233243,NaN,NaN,NaN,NaN
< 20260926233244,NaN,NaN,NaN,NaN
< 20260926233245,NaN,NaN,NaN,NaN
< 20260926233246,NaN,NaN,NaN,NaN
< 20260926233247,NaN,NaN,NaN,NaN
< 20260926233248,NaN,NaN,NaN,NaN
< 20260926233249,NaN,NaN,NaN,NaN
< 20260926233250,NaN,NaN,NaN,NaN
< 20260926233251,NaN,NaN,NaN,NaN
< 20260926233252,NaN,NaN,NaN,NaN
< 20260926233253,NaN,NaN,NaN,NaN
< 20260926233254,NaN,NaN,NaN,NaN
< 20260926233255,NaN,NaN,NaN,NaN
< 20260926233256,NaN,NaN,NaN,NaN
< 20260926233257,NaN,NaN,NaN,NaN
< 20260926233258,NaN,NaN,NaN,NaN
< 20260926233259,NaN,NaN,NaN,NaN
< 20260926233300,NaN,NaN,NaN,NaN
< 20260926233301,NaN,NaN,NaN,NaN
< 20260926233302,NaN,NaN,NaN,NaN
< 20260926233303,NaN,NaN,NaN,NaN
< 20260926233304,NaN,NaN,NaN,NaN
< 20260926233305,NaN,NaN,NaN,NaN
< 20260926233306,NaN,NaN,NaN,NaN
< 20260926233307,NaN,NaN,NaN,NaN
< 20260926233308,NaN,NaN,NaN,NaN
< 20260926233309,NaN,NaN,NaN,NaN
< 20260926233310,NaN,NaN,NaN,NaN
< 20260926233311,NaN,NaN,NaN,NaN
< 20260926233312,NaN,NaN,NaN,NaN
< 20260926233313,NaN,NaN,NaN,NaN
< 20260926233314,NaN,NaN,NaN,NaN
< 20260926233315,NaN,NaN,NaN,NaN
< 20260926233316,NaN,NaN,NaN,NaN
< 20260926233317,NaN,NaN,NaN,NaN
< 20260926233318,NaN,NaN,NaN,NaN
< 20260926233319,NaN,NaN,NaN,NaN
< 20260926233320,NaN,NaN,NaN,NaN
< 20260926233321,NaN,NaN,NaN,NaN
< 20260926233322,NaN,NaN,NaN,NaN
< 20260926233323,NaN,NaN,NaN,NaN
< 20260926233324,NaN,NaN,NaN,NaN
< 20260926233325,NaN,NaN,NaN,NaN
< 20260926233326,NaN,NaN,NaN,NaN
< 20260926233327,NaN,NaN,NaN,NaN
< 20260926233328,NaN,NaN,NaN,NaN
< 20260926233329,NaN,NaN,NaN,NaN
< 20260926233330,NaN,NaN,NaN,NaN
< 20260926233331,NaN,NaN,NaN,NaN
< 20260926233332,NaN,NaN,NaN,NaN
< 20260926233333,NaN,NaN,NaN,NaN
< 20260926233334,NaN,NaN,NaN,NaN
< 20260926233335,NaN,NaN,NaN,NaN
< 20260926233336,NaN,NaN,NaN,NaN
< 20260926233337,NaN,NaN,NaN,NaN
< 20260926233338,NaN,NaN,NaN,NaN
< 20260926233339,NaN,NaN,NaN,NaN
< 20260926233340,NaN,NaN,NaN,NaN
< 20260926233341,NaN,NaN,NaN,NaN
< 20260926233342,NaN,NaN,NaN,NaN
< 20260926233343,NaN,NaN,NaN,NaN
< 20260926233344,NaN,NaN,NaN,NaN
< 20260926233345,NaN,NaN,NaN,NaN
< 20260926233346,NaN,NaN,NaN,NaN
< 20260926233347,NaN,NaN,NaN,NaN
< 20260926233348,NaN,NaN,NaN,NaN
< 20260926233349,NaN,NaN,NaN,NaN
< 20260926233350,NaN,NaN,NaN,NaN
< 20260926233351,NaN,NaN,NaN,NaN
< 20260926233352,NaN,NaN,NaN,NaN
< 20260926233353,NaN,NaN,NaN,NaN
< 20260926233354,NaN,NaN,NaN,NaN
< 20260926233355,NaN,NaN,NaN,NaN
< 20260926233356,NaN,NaN,NaN,NaN
< 20260926233357,NaN,NaN,NaN,NaN
< 20260926233358,NaN,NaN,NaN,NaN
< 20260926233359,NaN,NaN,NaN,NaN
< 20260926233400,NaN,NaN,NaN,NaN
< 20260926233401,NaN,NaN,NaN,NaN
< 20260926233402,NaN,NaN,NaN,NaN
< 20260926233403,NaN,NaN,NaN,NaN
< 20260926233404,NaN,NaN,NaN,NaN
< 20260926233405,NaN,NaN,NaN,NaN
< 20260926233406,NaN,NaN,NaN,NaN
< 20260926233407,NaN,NaN,NaN,NaN
< 20260926233408,NaN,NaN,NaN,NaN
< 20260926233409,NaN,NaN,NaN,NaN
< 20260926233410,NaN,NaN,NaN,NaN
< 20260926233411,NaN,NaN,NaN,NaN
< 20260926233412,NaN,NaN,NaN,NaN
< 20260926233413,NaN,NaN,NaN,NaN
< 20260926233414,NaN,NaN,NaN,NaN
< 20260926233415,NaN,NaN,NaN,NaN
< 20260926233416,NaN,NaN,NaN,NaN
< 20260926233417,NaN,NaN,NaN,NaN
< 20260926233418,NaN,NaN,NaN,NaN
< 20260926233419,NaN,NaN,NaN,NaN
< 20260926233420,NaN,NaN,NaN,NaN
< 20260926233421,NaN,NaN,NaN,NaN
< 20260926233422,NaN,NaN,NaN,NaN
< 20260926233423,NaN,NaN,NaN,NaN
< 20260926233424,NaN,NaN,NaN,NaN
< 20260926233425,NaN,NaN,NaN,NaN
< 20260926233426,NaN,NaN,NaN,NaN
< 20260926233427,NaN,NaN,NaN,NaN
< 20260926233428,NaN,NaN,NaN,NaN
< 20260926233429,NaN,NaN,NaN,NaN
< 20260926233430,NaN,NaN,NaN,NaN
< 20260926233431,NaN,NaN,NaN,NaN
< 20260926233432,NaN,NaN,NaN,NaN
< 20260926233433,NaN,NaN,NaN,NaN
< 20260926233434,NaN,NaN,NaN,NaN
< 20260926233435,NaN,NaN,NaN,NaN
< 20260926233436,NaN,NaN,NaN,NaN
< 20260926233437,NaN,NaN,NaN,NaN
< 20260926233438,NaN,NaN,NaN,NaN
< 20260926233439,NaN,NaN,NaN,NaN
< 20260926233440,NaN,NaN,NaN,NaN
< 20260926233441,NaN,NaN,NaN,NaN
< 20260926233442,NaN,NaN,NaN,NaN
< 20260926233443,NaN,NaN,NaN,NaN
< 20260926233444,NaN,NaN,NaN,NaN
< 20260926233445,NaN,NaN,NaN,NaN
< 20260926233446,NaN,NaN,NaN,NaN
< 20260926233447,NaN,NaN,NaN,NaN
< 20260926233448,NaN,NaN,NaN,NaN
< 20260926233449,NaN,NaN,NaN,NaN
< 20260926233450,NaN,NaN,NaN,NaN
< 20260926233451,NaN,NaN,NaN,NaN
< 20260926233452,NaN,NaN,NaN,NaN
< 20260926233453,NaN,NaN,NaN,NaN
< 20260926233454,NaN,NaN,NaN,NaN
< 20260926233455,NaN,NaN,NaN,NaN
< 20260926233456,NaN,NaN,NaN,NaN
< 20260926233457,NaN,NaN,NaN,NaN
< 20260926233458,NaN,NaN,NaN,NaN
< 20260926233459,NaN,NaN,NaN,NaN
< 20260926233500,NaN,NaN,NaN,NaN
< 20260926233501,NaN,NaN,NaN,NaN
< 20260926233502,NaN,NaN,NaN,NaN
< 20260926233503,NaN,NaN,NaN,NaN
< 20260926233504,NaN,NaN,NaN,NaN
< 20260926233505,NaN,NaN,NaN,NaN
< 20260926233506,NaN,NaN,NaN,NaN
< 20260926233507,NaN,NaN,NaN,NaN
< 20260926233508,NaN,NaN,NaN,NaN
< 20260926233509,NaN,NaN,NaN,NaN
< 20260926233510,NaN,NaN,NaN,NaN
< 20260926233511,NaN,NaN,NaN,NaN
< 20260926233512,NaN,NaN,NaN,NaN
< 20260926233513,NaN,NaN,NaN,NaN
< 20260926233514,NaN,NaN,NaN,NaN
< 20260926233515,NaN,NaN,NaN,NaN
< 20260926233516,NaN,NaN,NaN,NaN
< 20260926233517,NaN,NaN,NaN,NaN
< 20260926233518,NaN,NaN,NaN,NaN
< 20260926233519,NaN,NaN,NaN,NaN
< 20260926233520,NaN,NaN,NaN,NaN
< 20260926233521,NaN,NaN,NaN,NaN
< 20260926233522,NaN,NaN,NaN,NaN
< 20260926233523,NaN,NaN,NaN,NaN
< 20260926233524,NaN,NaN,NaN,NaN
< 20260926233525,NaN,NaN,NaN,NaN
< 20260926233526,NaN,NaN,NaN,NaN
< 20260926233527,NaN,NaN,NaN,NaN
< 20260926233528,NaN,NaN,NaN,NaN
< 20260926233529,NaN,NaN,NaN,NaN
< 20260926233530,NaN,NaN,NaN,NaN
< 20260926233531,NaN,NaN,NaN,NaN
< 20260926233532,NaN,NaN,NaN,NaN
< 20260926233533,NaN,NaN,NaN,NaN
< 20260926233534,NaN,NaN,NaN,NaN
< 20260926233535,NaN,NaN,NaN,NaN
< 20260926233536,NaN,NaN,NaN,NaN
< 20260926233537,NaN,NaN,NaN,NaN
< 20260926233538,NaN,NaN,NaN,NaN
< 20260926233539,NaN,NaN,NaN,NaN
< 20260926233540,NaN,NaN,NaN,NaN
< 20260926233541,NaN,NaN,NaN,NaN
< 20260926233542,NaN,NaN,NaN,NaN
< 20260926233543,NaN,NaN,NaN,NaN
< 20260926233544,NaN,NaN,NaN,NaN
< 20260926233545,NaN,NaN,NaN,NaN
< 20260926233546,NaN,NaN,NaN,NaN
< 20260926233547,NaN,NaN,NaN,NaN
< 20260926233548,NaN,NaN,NaN,NaN
< 20260926233549,NaN,NaN,NaN,NaN
< 20260926233550,NaN,NaN,NaN,NaN
< 20260926233551,NaN,NaN,NaN,NaN
< 20260926233552,NaN,NaN,NaN,NaN
< 20260926233553,NaN,NaN,NaN,NaN
< 20260926233554,NaN,NaN,NaN,NaN
< 20260926233555,NaN,NaN,NaN,NaN
< 20260926233556,NaN,NaN,NaN,NaN
< 20260926233557,NaN,NaN,NaN,NaN
< 20260926233558,NaN,NaN,NaN,NaN
< 20260926233559,NaN,NaN,NaN,NaN
< 20260926233600,NaN,NaN,NaN,NaN
< 20260926233601,NaN,NaN,NaN,NaN
< 20260926233602,NaN,NaN,NaN,NaN
< 20260926233603,NaN,NaN,NaN,NaN
< 20260926233604,NaN,NaN,NaN,NaN
< 20260926233605,NaN,NaN,NaN,NaN
< 20260926233606,NaN,NaN,NaN,NaN
< 20260926233607,NaN,NaN,NaN,NaN
< 20260926233608,NaN,NaN,NaN,NaN
< 20260926233609,NaN,NaN,NaN,NaN
< 20260926233610,NaN,NaN,NaN,NaN
< 20260926233611,NaN,NaN,NaN,NaN
< 20260926233612,NaN,NaN,NaN,NaN
< 20260926233613,NaN,NaN,NaN,NaN
< 20260926233614,NaN,NaN,NaN,NaN
< 20260926233615,NaN,NaN,NaN,NaN
< 20260926233616,NaN,NaN,NaN,NaN
< 20260926233617,NaN,NaN,NaN,NaN
< 20260926233618,NaN,NaN,NaN,NaN
< 20260926233619,NaN,NaN,NaN,NaN
< 20260926233620,NaN,NaN,NaN,NaN
< 20260926233621,NaN,NaN,NaN,NaN
< 20260926233622,NaN,NaN,NaN,NaN
< 20260926233623,NaN,NaN,NaN,NaN
< 20260926233624,NaN,NaN,NaN,NaN
< 20260926233625,NaN,NaN,NaN,NaN
< 20260926233626,NaN,NaN,NaN,NaN
< 20260926233627,NaN,NaN,NaN,NaN
< 20260926233628,NaN,NaN,NaN,NaN
< 20260926233629,NaN,NaN,NaN,NaN
< 20260926233630,NaN,NaN,NaN,NaN
< 20260926233631,NaN,NaN,NaN,NaN
< 20260926233632,NaN,NaN,NaN,NaN
< 20260926233633,NaN,NaN,NaN,NaN
< 20260926233634,NaN,NaN,NaN,NaN
< 20260926233635,NaN,NaN,NaN,NaN
< 20260926233636,NaN,NaN,NaN,NaN
< 20260926233637,NaN,NaN,NaN,NaN
< 20260926233638,NaN,NaN,NaN,NaN
< 20260926233639,NaN,NaN,NaN,NaN
< 20260926233640,NaN,NaN,NaN,NaN
< 20260926233641,NaN,NaN,NaN,NaN
< 20260926233642,NaN,NaN,NaN,NaN
< 20260926233643,NaN,NaN,NaN,NaN
< 20260926233644,NaN,NaN,NaN,NaN
< 20260926233645,NaN,NaN,NaN,NaN
< 20260926233646,NaN,NaN,NaN,NaN
< 20260926233647,NaN,NaN,NaN,NaN
< 20260926233648,NaN,NaN,NaN,NaN
< 20260926233649,NaN,NaN,NaN,NaN
< 20260926233650,NaN,NaN,NaN,NaN
< 20260926233651,NaN,NaN,NaN,NaN
< 20260926233652,NaN,NaN,NaN,NaN
< 20260926233653,NaN,NaN,NaN,NaN
< 20260926233654,NaN,NaN,NaN,NaN
< 20260926233655,NaN,NaN,NaN,NaN
< 20260926233656,NaN,NaN,NaN,NaN
< 20260926233657,NaN,NaN,NaN,NaN
< 20260926233658,NaN,NaN,NaN,NaN
< 20260926233659,NaN,NaN,NaN,NaN
< 20260926233700,NaN,NaN,NaN,NaN
< 20260926233701,NaN,NaN,NaN,NaN
< 20260926233702,NaN,NaN,NaN,NaN
< 20260926233703,NaN,NaN,NaN,NaN
< 20260926233704,NaN,NaN,NaN,NaN
< 20260926233705,NaN,NaN,NaN,NaN
< 20260926233706,NaN,NaN,NaN,NaN
< 20260926233707,NaN,NaN,NaN,NaN
< 20260926233708,NaN,NaN,NaN,NaN
< 20260926233709,NaN,NaN,NaN,NaN
< 20260926233710,NaN,NaN,NaN,NaN
< 20260926233711,NaN,NaN,NaN,NaN
< 20260926233712,NaN,NaN,NaN,NaN
< 20260926233713,NaN,NaN,NaN,NaN
< 20260926233714,NaN,NaN,NaN,NaN
< 20260926233715,NaN,NaN,NaN,NaN
< 20260926233716,NaN,NaN,NaN,NaN
< 20260926233717,NaN,NaN,NaN,NaN
< 20260926233718,NaN,NaN,NaN,NaN
< 20260926233719,NaN,NaN,NaN,NaN
< 20260926233720,NaN,NaN,NaN,NaN
< 20260926233721,NaN,NaN,NaN,NaN
< 20260926233722,NaN,NaN,NaN,NaN
< 20260926233723,NaN,NaN,NaN,NaN
< 20260926233724,NaN,NaN,NaN,NaN
< 20260926233725,NaN,NaN,NaN,NaN
< 20260926233726,NaN,NaN,NaN,NaN
< 20260926233727,NaN,NaN,NaN,NaN
< 20260926233728,NaN,NaN,NaN,NaN
< 20260926233729,NaN,NaN,NaN,NaN
< 20260926233730,NaN,NaN,NaN,NaN
< 20260926233731,NaN,NaN,NaN,NaN
< 20260926233732,NaN,NaN,NaN,NaN
< 20260926233733,NaN,NaN,NaN,NaN
< 20260926233734,NaN,NaN,NaN,NaN
< 20260926233735,NaN,NaN,NaN,NaN
< 20260926233736,NaN,NaN,NaN,NaN
< 20260926233737,NaN,NaN,NaN,NaN
< 20260926233738,NaN,NaN,NaN,NaN
< 20260926233739,NaN,NaN,NaN,NaN
< 20260926233740,NaN,NaN,NaN,NaN
< 20260926233741,NaN,NaN,NaN,NaN
< 20260926233742,NaN,NaN,NaN,NaN
< 20260926233743,NaN,NaN,NaN,NaN
< 20260926233744,NaN,NaN,NaN,NaN
< 20260926233745,NaN,NaN,NaN,NaN
< 20260926233746,NaN,NaN,NaN,NaN
< 20260926233747,NaN,NaN,NaN,NaN
< 20260926233748,NaN,NaN,NaN,NaN
< 20260926233749,NaN,NaN,NaN,NaN
< 20260926233750,NaN,NaN,NaN,NaN
< 20260926233751,NaN,NaN,NaN,NaN
< 20260926233752,NaN,NaN,NaN,NaN
< 20260926233753,NaN,NaN,NaN,NaN
< 20260926233754,NaN,NaN,NaN,NaN
< 20260926233755,NaN,NaN,NaN,NaN
< 20260926233756,NaN,NaN,NaN,NaN
< 20260926233757,NaN,NaN,NaN,NaN
< 20260926233758,NaN,NaN,NaN,NaN
< 20260926233759,NaN,NaN,NaN,NaN
< 20260926233800,NaN,NaN,NaN,NaN
< 20260926233801,NaN,NaN,NaN,NaN
< 20260926233802,NaN,NaN,NaN,NaN
< 20260926233803,NaN,NaN,NaN,NaN
< 20260926233804,NaN,NaN,NaN,NaN
< 20260926233805,NaN,NaN,NaN,NaN
< 20260926233806,NaN,NaN,NaN,NaN
< 20260926233807,NaN,NaN,NaN,NaN
< 20260926233808,NaN,NaN,NaN,NaN
< 20260926233809,NaN,NaN,NaN,NaN
< 20260926233810,NaN,NaN,NaN,NaN
< 20260926233811,NaN,NaN,NaN,NaN
< 20260926233812,NaN,NaN,NaN,NaN
< 20260926233813,NaN,NaN,NaN,NaN
< 20260926233814,NaN,NaN,NaN,NaN
< 20260926233815,NaN,NaN,NaN,NaN
< 20260926233816,NaN,NaN,NaN,NaN
< 20260926233817,NaN,NaN,NaN,NaN
< 20260926233818,NaN,NaN,NaN,NaN
< 20260926233819,NaN,NaN,NaN,NaN
< 20260926233820,NaN,NaN,NaN,NaN
< 20260926233821,NaN,NaN,NaN,NaN
< 20260926233822,NaN,NaN,NaN,NaN
< 20260926233823,NaN,NaN,NaN,NaN
< 20260926233824,NaN,NaN,NaN,NaN
< 20260926233825,NaN,NaN,NaN,NaN
< 20260926233826,NaN,NaN,NaN,NaN
< 20260926233827,NaN,NaN,NaN,NaN
< 20260926233828,NaN,NaN,NaN,NaN
< 20260926233829,NaN,NaN,NaN,NaN
< 20260926233830,NaN,NaN,NaN,NaN
< 20260926233831,NaN,NaN,NaN,NaN
< 20260926233832,NaN,NaN,NaN,NaN
< 20260926233833,NaN,NaN,NaN,NaN
< 20260926233834,NaN,NaN,NaN,NaN
< 20260926233835,NaN,NaN,NaN,NaN
< 20260926233836,NaN,NaN,NaN,NaN
< 20260926233837,NaN,NaN,NaN,NaN
< 20260926233838,NaN,NaN,NaN,NaN
< 20260926233839,NaN,NaN,NaN,NaN
< 20260926233840,NaN,NaN,NaN,NaN
< 20260926233841,NaN,NaN,NaN,NaN
< 20260926233842,NaN,NaN,NaN,NaN
< 20260926233843,NaN,NaN,NaN,NaN
< 20260926233844,NaN,NaN,NaN,NaN
< 20260926233845,NaN,NaN,NaN,NaN
< 20260926233846,NaN,NaN,NaN,NaN
< 20260926233847,NaN,NaN,NaN,NaN
< 20260926233848,NaN,NaN,NaN,NaN
< 20260926233849,NaN,NaN,NaN,NaN
< 20260926233850,NaN,NaN,NaN,NaN
< 20260926233851,NaN,NaN,NaN,NaN
< 20260926233852,NaN,NaN,NaN,NaN
< 20260926233853,NaN,NaN,NaN,NaN
< 20260926233854,NaN,NaN,NaN,NaN
< 20260926233855,NaN,NaN,NaN,NaN
< 20260926233856,NaN,NaN,NaN,NaN
< 20260926233857,NaN,NaN,NaN,NaN
< 20260926233858,NaN,NaN,NaN,NaN
< 20260926233859,NaN,NaN,NaN,NaN
< 20260926233900,NaN,NaN,NaN,NaN
< 20260926233901,NaN,NaN,NaN,NaN
< 20260926233902,NaN,NaN,NaN,NaN
< 20260926233903,NaN,NaN,NaN,NaN
< 20260926233904,NaN,NaN,NaN,NaN
< 20260926233905,NaN,NaN,NaN,NaN
< 20260926233906,NaN,NaN,NaN,NaN
< 20260926233907,NaN,NaN,NaN,NaN
< 20260926233908,NaN,NaN,NaN,NaN
< 20260926233909,NaN,NaN,NaN,NaN
< 20260926233910,NaN,NaN,NaN,NaN
< 20260926233911,NaN,NaN,NaN,NaN
< 20260926233912,NaN,NaN,NaN,NaN
< 20260926233913,NaN,NaN,NaN,NaN
< 20260926233914,NaN,NaN,NaN,NaN
< 20260926233915,NaN,NaN,NaN,NaN
< 20260926233916,NaN,NaN,NaN,NaN
< 20260926233917,NaN,NaN,NaN,NaN
< 20260926233918,NaN,NaN,NaN,NaN
< 20260926233919,NaN,NaN,NaN,NaN
< 20260926233920,NaN,NaN,NaN,NaN
< 20260926233921,NaN,NaN,NaN,NaN
< 20260926233922,NaN,NaN,NaN,NaN
< 20260926233923,NaN,NaN,NaN,NaN
< 20260926233924,NaN,NaN,NaN,NaN
< 20260926233925,NaN,NaN,NaN,NaN
< 20260926233926,NaN,NaN,NaN,NaN
< 20260926233927,NaN,NaN,NaN,NaN
< 20260926233928,NaN,NaN,NaN,NaN
< 20260926233929,NaN,NaN,NaN,NaN
< 20260926233930,NaN,NaN,NaN,NaN
< 20260926233931,NaN,NaN,NaN,NaN
< 20260926233932,NaN,NaN,NaN,NaN
< 20260926233933,NaN,NaN,NaN,NaN
< 20260926233934,NaN,NaN,NaN,NaN
< 20260926233935,NaN,NaN,NaN,NaN
< 20260926233936,NaN,NaN,NaN,NaN
< 20260926233937,NaN,NaN,NaN,NaN
< 20260926233938,NaN,NaN,NaN,NaN
< 20260926233939,NaN,NaN,NaN,NaN
< 20260926233940,NaN,NaN,NaN,NaN
< 20260926233941,NaN,NaN,NaN,NaN
< 20260926233942,NaN,NaN,NaN,NaN
< 20260926233943,NaN,NaN,NaN,NaN
< 20260926233944,NaN,NaN,NaN,NaN
< 20260926233945,NaN,NaN,NaN,NaN
< 20260926233946,NaN,NaN,NaN,NaN
< 20260926233947,NaN,NaN,NaN,NaN
< 20260926233948,NaN,NaN,NaN,NaN
< 20260926233949,NaN,NaN,NaN,NaN
< 20260926233950,NaN,NaN,NaN,NaN
< 20260926233951,NaN,NaN,NaN,NaN
< 20260926233952,NaN,NaN,NaN,NaN
< 20260926233953,NaN,NaN,NaN,NaN
< 20260926233954,NaN,NaN,NaN,NaN
< 20260926233955,NaN,NaN,NaN,NaN
< 20260926233956,NaN,NaN,NaN,NaN
< 20260926233957,NaN,NaN,NaN,NaN
< 20260926233958,NaN,NaN,NaN,NaN
< 20260926233959,NaN,NaN,NaN,NaN
< 20260926234000,NaN,NaN,NaN,NaN
< 20260926234001,NaN,NaN,NaN,NaN
< 20260926234002,NaN,NaN,NaN,NaN
< 20260926234003,NaN,NaN,NaN,NaN
< 20260926234004,NaN,NaN,NaN,NaN
< 20260926234005,NaN,NaN,NaN,NaN
< 20260926234006,NaN,NaN,NaN,NaN
< 20260926234007,NaN,NaN,NaN,NaN
< 20260926234008,NaN,NaN,NaN,NaN
< 20260926234009,NaN,NaN,NaN,NaN
< 20260926234010,NaN,NaN,NaN,NaN
< 20260926234011,NaN,NaN,NaN,NaN
< 20260926234012,NaN,NaN,NaN,NaN
< 20260926234013,NaN,NaN,NaN,NaN
< 20260926234014,NaN,NaN,NaN,NaN
< 20260926234015,NaN,NaN,NaN,NaN
< 20260926234016,NaN,NaN,NaN,NaN
< 20260926234017,NaN,NaN,NaN,NaN
< 20260926234018,NaN,NaN,NaN,NaN
< 20260926234019,NaN,NaN,NaN,NaN
< 20260926234020,NaN,NaN,NaN,NaN
< 20260926234021,NaN,NaN,NaN,NaN
< 20260926234022,NaN,NaN,NaN,NaN
< 20260926234023,NaN,NaN,NaN,NaN
< 20260926234024,NaN,NaN,NaN,NaN
< 20260926234025,NaN,NaN,NaN,NaN
< 20260926234026,NaN,NaN,NaN,NaN
< 20260926234027,NaN,NaN,NaN,NaN
< 20260926234028,NaN,NaN,NaN,NaN
< 20260926234029,NaN,NaN,NaN,NaN
< 20260926234030,NaN,NaN,NaN,NaN
< 20260926234031,NaN,NaN,NaN,NaN
< 20260926234032,NaN,NaN,NaN,NaN
< 20260926234033,NaN,NaN,NaN,NaN
< 20260926234034,NaN,NaN,NaN,NaN
< 20260926234035,NaN,NaN,NaN,NaN
< 20260926234036,NaN,NaN,NaN,NaN
< 20260926234037,NaN,NaN,NaN,NaN
< 20260926234038,NaN,NaN,NaN,NaN
< 20260926234039,NaN,NaN,NaN,NaN
< 20260926234040,NaN,NaN,NaN,NaN
< 20260926234041,NaN,NaN,NaN,NaN
< 20260926234042,NaN,NaN,NaN,NaN
< 20260926234043,NaN,NaN,NaN,NaN
< 20260926234044,NaN,NaN,NaN,NaN
< 20260926234045,NaN,NaN,NaN,NaN
< 20260926234046,NaN,NaN,NaN,NaN
< 20260926234047,NaN,NaN,NaN,NaN
< 20260926234048,NaN,NaN,NaN,NaN
< 20260926234049,NaN,NaN,NaN,NaN
< 20260926234050,NaN,NaN,NaN,NaN
< 20260926234051,NaN,NaN,NaN,NaN
< 20260926234052,NaN,NaN,NaN,NaN
< 20260926234053,NaN,NaN,NaN,NaN
< 20260926234054,NaN,NaN,NaN,NaN
< 20260926234055,NaN,NaN,NaN,NaN
< 20260926234056,NaN,NaN,NaN,NaN
< 20260926234057,NaN,NaN,NaN,NaN
< 20260926234058,NaN,NaN,NaN,NaN
< 20260926234059,NaN,NaN,NaN,NaN
< 20260926234100,NaN,NaN,NaN,NaN
< 20260926234101,NaN,NaN,NaN,NaN
< 20260926234102,NaN,NaN,NaN,NaN
< 20260926234103,NaN,NaN,NaN,NaN
< 20260926234104,NaN,NaN,NaN,NaN
< 20260926234105,NaN,NaN,NaN,NaN
< 20260926234106,NaN,NaN,NaN,NaN
< 20260926234107,NaN,NaN,NaN,NaN
< 20260926234108,NaN,NaN,NaN,NaN
< 20260926234109,NaN,NaN,NaN,NaN
< 20260926234110,NaN,NaN,NaN,NaN
< 20260926234111,NaN,NaN,NaN,NaN
< 20260926234112,NaN,NaN,NaN,NaN
< 20260926234113,NaN,NaN,NaN,NaN
< 20260926234114,NaN,NaN,NaN,NaN
< 20260926234115,NaN,NaN,NaN,NaN
< 20260926234116,NaN,NaN,NaN,NaN
< 20260926234117,NaN,NaN,NaN,NaN
< 20260926234118,NaN,NaN,NaN,NaN
< 20260926234119,NaN,NaN,NaN,NaN
< 20260926234120,NaN,NaN,NaN,NaN
< 20260926234121,NaN,NaN,NaN,NaN
< 20260926234122,NaN,NaN,NaN,NaN
< 20260926234123,NaN,NaN,NaN,NaN
< 20260926234124,NaN,NaN,NaN,NaN
< 20260926234125,NaN,NaN,NaN,NaN
< 20260926234126,NaN,NaN,NaN,NaN
< 20260926234127,NaN,NaN,NaN,NaN
< 20260926234128,NaN,NaN,NaN,NaN
< 20260926234129,NaN,NaN,NaN,NaN
< 20260926234130,NaN,NaN,NaN,NaN
< 20260926234131,NaN,NaN,NaN,NaN
< 20260926234132,NaN,NaN,NaN,NaN
< 20260926234133,NaN,NaN,NaN,NaN
< 20260926234134,NaN,NaN,NaN,NaN
< 20260926234135,NaN,NaN,NaN,NaN
< 20260926234136,NaN,NaN,NaN,NaN
< 20260926234137,NaN,NaN,NaN,NaN
< 20260926234138,NaN,NaN,NaN,NaN
< 20260926234139,NaN,NaN,NaN,NaN
< 20260926234140,NaN,NaN,NaN,NaN
< 20260926234141,NaN,NaN,NaN,NaN
< 20260926234142,NaN,NaN,NaN,NaN
< 20260926234143,NaN,NaN,NaN,NaN
< 20260926234144,NaN,NaN,NaN,NaN
< 20260926234145,NaN,NaN,NaN,NaN
< 20260926234146,NaN,NaN,NaN,NaN
< 20260926234147,NaN,NaN,NaN,NaN
< 20260926234148,NaN,NaN,NaN,NaN
< 20260926234149,NaN,NaN,NaN,NaN
< 20260926234150,NaN,NaN,NaN,NaN
< 20260926234151,NaN,NaN,NaN,NaN
< 20260926234152,NaN,NaN,NaN,NaN
< 20260926234153,NaN,NaN,NaN,NaN
< 20260926234154,NaN,NaN,NaN,NaN
< 20260926234155,NaN,NaN,NaN,NaN
< 20260926234156,NaN,NaN,NaN,NaN
< 20260926234157,NaN,NaN,NaN,NaN
< 20260926234158,NaN,NaN,NaN,NaN
< 20260926234159,NaN,NaN,NaN,NaN
< 20260926234200,NaN,NaN,NaN,NaN
< 20260926234201,NaN,NaN,NaN,NaN
< 20260926234202,NaN,NaN,NaN,NaN
< 20260926234203,NaN,NaN,NaN,NaN
< 20260926234204,NaN,NaN,NaN,NaN
< 20260926234205,NaN,NaN,NaN,NaN
< 20260926234206,NaN,NaN,NaN,NaN
< 20260926234207,NaN,NaN,NaN,NaN
< 20260926234208,NaN,NaN,NaN,NaN
< 20260926234209,NaN,NaN,NaN,NaN
< 20260926234210,NaN,NaN,NaN,NaN
< 20260926234211,NaN,NaN,NaN,NaN
< 20260926234212,NaN,NaN,NaN,NaN
< 20260926234213,NaN,NaN,NaN,NaN
< 20260926234214,NaN,NaN,NaN,NaN
< 20260926234215,NaN,NaN,NaN,NaN
< 20260926234216,NaN,NaN,NaN,NaN
< 20260926234217,NaN,NaN,NaN,NaN
< 20260926234218,NaN,NaN,NaN,NaN
< 20260926234219,NaN,NaN,NaN,NaN
< 20260926234220,NaN,NaN,NaN,NaN
< 20260926234221,NaN,NaN,NaN,NaN
< 20260926234222,NaN,NaN,NaN,NaN
< 20260926234223,NaN,NaN,NaN,NaN
< 20260926234224,NaN,NaN,NaN,NaN
< 20260926234225,NaN,NaN,NaN,NaN
< 20260926234226,NaN,NaN,NaN,NaN
< 20260926234227,NaN,NaN,NaN,NaN
< 20260926234228,NaN,NaN,NaN,NaN
< 20260926234229,NaN,NaN,NaN,NaN
< 20260926234230,NaN,NaN,NaN,NaN
< 20260926234231,NaN,NaN,NaN,NaN
< 20260926234232,NaN,NaN,NaN,NaN
< 20260926234233,NaN,NaN,NaN,NaN
< 20260926234234,NaN,NaN,NaN,NaN
< 20260926234235,NaN,NaN,NaN,NaN
< 20260926234236,NaN,NaN,NaN,NaN
< 20260926234237,NaN,NaN,NaN,NaN
< 20260926234238,NaN,NaN,NaN,NaN
< 20260926234239,NaN,NaN,NaN,NaN
< 20260926234240,NaN,NaN,NaN,NaN
< 20260926234241,NaN,NaN,NaN,NaN
< 20260926234242,NaN,NaN,NaN,NaN
< 20260926234243,NaN,NaN,NaN,NaN
< 20260926234244,NaN,NaN,NaN,NaN
< 20260926234245,NaN,NaN,NaN,NaN
< 20260926234246,NaN,NaN,NaN,NaN
< 20260926234247,NaN,NaN,NaN,NaN
< 20260926234248,NaN,NaN,NaN,NaN
< 20260926234249,NaN,NaN,NaN,NaN
< 20260926234250,NaN,NaN,NaN,NaN
< 20260926234251,NaN,NaN,NaN,NaN
< 20260926234252,NaN,NaN,NaN,NaN
< 20260926234253,NaN,NaN,NaN,NaN
< 20260926234254,NaN,NaN,NaN,NaN
< 20260926234255,NaN,NaN,NaN,NaN
< 20260926234256,NaN,NaN,NaN,NaN
< 20260926234257,NaN,NaN,NaN,NaN
< 20260926234258,NaN,NaN,NaN,NaN
< 20260926234259,NaN,NaN,NaN,NaN
< 20260926234300,NaN,NaN,NaN,NaN
< 20260926234301,NaN,NaN,NaN,NaN
< 20260926234302,NaN,NaN,NaN,NaN
< 20260926234303,NaN,NaN,NaN,NaN
< 20260926234304,NaN,NaN,NaN,NaN
< 20260926234305,NaN,NaN,NaN,NaN
< 20260926234306,NaN,NaN,NaN,NaN
< 20260926234307,NaN,NaN,NaN,NaN
< 20260926234308,NaN,NaN,NaN,NaN
< 20260926234309,NaN,NaN,NaN,NaN
< 20260926234310,NaN,NaN,NaN,NaN
< 20260926234311,NaN,NaN,NaN,NaN
< 20260926234312,NaN,NaN,NaN,NaN
< 20260926234313,NaN,NaN,NaN,NaN
< 20260926234314,NaN,NaN,NaN,NaN
< 20260926234315,NaN,NaN,NaN,NaN
< 20260926234316,NaN,NaN,NaN,NaN
< 20260926234317,NaN,NaN,NaN,NaN
< 20260926234318,NaN,NaN,NaN,NaN
< 20260926234319,NaN,NaN,NaN,NaN
< 20260926234320,NaN,NaN,NaN,NaN
< 20260926234321,NaN,NaN,NaN,NaN
< 20260926234322,NaN,NaN,NaN,NaN
< 20260926234323,NaN,NaN,NaN,NaN
< 20260926234324,NaN,NaN,NaN,NaN
< 20260926234325,NaN,NaN,NaN,NaN
< 20260926234326,NaN,NaN,NaN,NaN
< 20260926234327,NaN,NaN,NaN,NaN
< 20260926234328,NaN,NaN,NaN,NaN
< 20260926234329,NaN,NaN,NaN,NaN
< 20260926234330,NaN,NaN,NaN,NaN
< 20260926234331,NaN,NaN,NaN,NaN
< 20260926234332,NaN,NaN,NaN,NaN
< 20260926234333,NaN,NaN,NaN,NaN
< 20260926234334,NaN,NaN,NaN,NaN
< 20260926234335,NaN,NaN,NaN,NaN
< 20260926234336,NaN,NaN,NaN,NaN
< 20260926234337,NaN,NaN,NaN,NaN
< 20260926234338,NaN,NaN,NaN,NaN
< 20260926234339,NaN,NaN,NaN,NaN
< 20260926234340,NaN,NaN,NaN,NaN
< 20260926234341,NaN,NaN,NaN,NaN
< 20260926234342,NaN,NaN,NaN,NaN
< 20260926234343,NaN,NaN,NaN,NaN
< 20260926234344,NaN,NaN,NaN,NaN
< 20260926234345,NaN,NaN,NaN,NaN
< 20260926234346,NaN,NaN,NaN,NaN
< 20260926234347,NaN,NaN,NaN,NaN
< 20260926234348,NaN,NaN,NaN,NaN
< 20260926234349,NaN,NaN,NaN,NaN
< 20260926234350,NaN,NaN,NaN,NaN
< 20260926234351,NaN,NaN,NaN,NaN
< 20260926234352,NaN,NaN,NaN,NaN
< 20260926234353,NaN,NaN,NaN,NaN
< 20260926234354,NaN,NaN,NaN,NaN
< 20260926234355,NaN,NaN,NaN,NaN
< 20260926234356,NaN,NaN,NaN,NaN
< 20260926234357,NaN,NaN,NaN,NaN
< 20260926234358,NaN,NaN,NaN,NaN
< 20260926234359,NaN,NaN,NaN,NaN
< 20260926234400,NaN,NaN,NaN,NaN
< 20260926234401,NaN,NaN,NaN,NaN
< 20260926234402,NaN,NaN,NaN,NaN
< 20260926234403,NaN,NaN,NaN,NaN
< 20260926234404,NaN,NaN,NaN,NaN
< 20260926234405,NaN,NaN,NaN,NaN
< 20260926234406,NaN,NaN,NaN,NaN
< 20260926234407,NaN,NaN,NaN,NaN
< 20260926234408,NaN,NaN,NaN,NaN
< 20260926234409,NaN,NaN,NaN,NaN
< 20260926234410,NaN,NaN,NaN,NaN
< 20260926234411,NaN,NaN,NaN,NaN
< 20260926234412,NaN,NaN,NaN,NaN
< 20260926234413,NaN,NaN,NaN,NaN
< 20260926234414,NaN,NaN,NaN,NaN
< 20260926234415,NaN,NaN,NaN,NaN
< 20260926234416,NaN,NaN,NaN,NaN
< 20260926234417,NaN,NaN,NaN,NaN
< 20260926234418,NaN,NaN,NaN,NaN
< 20260926234419,NaN,NaN,NaN,NaN
< 20260926234420,NaN,NaN,NaN,NaN
< 20260926234421,NaN,NaN,NaN,NaN
< 20260926234422,NaN,NaN,NaN,NaN
< 20260926234423,NaN,NaN,NaN,NaN
< 20260926234424,NaN,NaN,NaN,NaN
< 20260926234425,NaN,NaN,NaN,NaN
< 20260926234426,NaN,NaN,NaN,NaN
< 20260926234427,NaN,NaN,NaN,NaN
< 20260926234428,NaN,NaN,NaN,NaN
< 20260926234429,NaN,NaN,NaN,NaN
< 20260926234430,NaN,NaN,NaN,NaN
< 20260926234431,NaN,NaN,NaN,NaN
< 20260926234432,NaN,NaN,NaN,NaN
< 20260926234433,NaN,NaN,NaN,NaN
< 20260926234434,NaN,NaN,NaN,NaN
< 20260926234435,NaN,NaN,NaN,NaN
< 20260926234436,NaN,NaN,NaN,NaN
< 20260926234437,NaN,NaN,NaN,NaN
< 20260926234438,NaN,NaN,NaN,NaN
< 20260926234439,NaN,NaN,NaN,NaN
< 20260926234440,NaN,NaN,NaN,NaN
< 20260926234441,NaN,NaN,NaN,NaN
< 20260926234442,NaN,NaN,NaN,NaN
< 20260926234443,NaN,NaN,NaN,NaN
< 20260926234444,NaN,NaN,NaN,NaN
< 20260926234445,NaN,NaN,NaN,NaN
< 20260926234446,NaN,NaN,NaN,NaN
< 20260926234447,NaN,NaN,NaN,NaN
< 20260926234448,NaN,NaN,NaN,NaN
< 20260926234449,NaN,NaN,NaN,NaN
< 20260926234450,NaN,NaN,NaN,NaN
< 20260926234451,NaN,NaN,NaN,NaN
< 20260926234452,NaN,NaN,NaN,NaN
< 20260926234453,NaN,NaN,NaN,NaN
< 20260926234454,NaN,NaN,NaN,NaN
< 20260926234455,NaN,NaN,NaN,NaN
< 20260926234456,NaN,NaN,NaN,NaN
< 20260926234457,NaN,NaN,NaN,NaN
< 20260926234458,NaN,NaN,NaN,NaN
< 20260926234459,NaN,NaN,NaN,NaN
< 20260926234500,NaN,NaN,NaN,NaN
< 20260926234501,NaN,NaN,NaN,NaN
< 20260926234502,NaN,NaN,NaN,NaN
< 20260926234503,NaN,NaN,NaN,NaN
< 20260926234504,NaN,NaN,NaN,NaN
< 20260926234505,NaN,NaN,NaN,NaN
< 20260926234506,NaN,NaN,NaN,NaN
< 20260926234507,NaN,NaN,NaN,NaN
< 20260926234508,NaN,NaN,NaN,NaN
< 20260926234509,NaN,NaN,NaN,NaN
< 20260926234510,NaN,NaN,NaN,NaN
< 20260926234511,NaN,NaN,NaN,NaN
< 20260926234512,NaN,NaN,NaN,NaN
< 20260926234513,NaN,NaN,NaN,NaN
< 20260926234514,NaN,NaN,NaN,NaN
< 20260926234515,NaN,NaN,NaN,NaN
< 20260926234516,NaN,NaN,NaN,NaN
< 20260926234517,NaN,NaN,NaN,NaN
< 20260926234518,NaN,NaN,NaN,NaN
< 20260926234519,NaN,NaN,NaN,NaN
< 20260926234520,NaN,NaN,NaN,NaN
< 20260926234521,NaN,NaN,NaN,NaN
< 20260926234522,NaN,NaN,NaN,NaN
< 20260926234523,NaN,NaN,NaN,NaN
< 20260926234524,NaN,NaN,NaN,NaN
< 20260926234525,NaN,NaN,NaN,NaN
< 20260926234526,NaN,NaN,NaN,NaN
< 20260926234527,NaN,NaN,NaN,NaN
< 20260926234528,NaN,NaN,NaN,NaN
< 20260926234529,NaN,NaN,NaN,NaN
< 20260926234530,NaN,NaN,NaN,NaN
< 20260926234531,NaN,NaN,NaN,NaN
< 20260926234532,NaN,NaN,NaN,NaN
< 20260926234533,NaN,NaN,NaN,NaN
< 20260926234534,NaN,NaN,NaN,NaN
< 20260926234535,NaN,NaN,NaN,NaN
< 20260926234536,NaN,NaN,NaN,NaN
< 20260926234537,NaN,NaN,NaN,NaN
< 20260926234538,NaN,NaN,NaN,NaN
< 20260926234539,NaN,NaN,NaN,NaN
< 20260926234540,NaN,NaN,NaN,NaN
< 20260926234541,NaN,NaN,NaN,NaN
< 20260926234542,NaN,NaN,NaN,NaN
< 20260926234543,NaN,NaN,NaN,NaN
< 20260926234544,NaN,NaN,NaN,NaN
< 20260926234545,NaN,NaN,NaN,NaN
< 20260926234546,NaN,NaN,NaN,NaN
< 20260926234547,NaN,NaN,NaN,NaN
< 20260926234548,NaN,NaN,NaN,NaN
< 20260926234549,NaN,NaN,NaN,NaN
< 20260926234550,NaN,NaN,NaN,NaN
< 20260926234551,NaN,NaN,NaN,NaN
< 20260926234552,NaN,NaN,NaN,NaN
< 20260926234553,NaN,NaN,NaN,NaN
< 20260926234554,NaN,NaN,NaN,NaN
< 20260926234555,NaN,NaN,NaN,NaN
< 20260926234556,NaN,NaN,NaN,NaN
< 20260926234557,NaN,NaN,NaN,NaN
< 20260926234558,NaN,NaN,NaN,NaN
< 20260926234559,NaN,NaN,NaN,NaN
< 20260926234600,NaN,NaN,NaN,NaN
< 20260926234601,NaN,NaN,NaN,NaN
< 20260926234602,NaN,NaN,NaN,NaN
< 20260926234603,NaN,NaN,NaN,NaN
< 20260926234604,NaN,NaN,NaN,NaN
< 20260926234605,NaN,NaN,NaN,NaN
< 20260926234606,NaN,NaN,NaN,NaN
< 20260926234607,NaN,NaN,NaN,NaN
< 20260926234608,NaN,NaN,NaN,NaN
< 20260926234609,NaN,NaN,NaN,NaN
< 20260926234610,NaN,NaN,NaN,NaN
< 20260926234611,NaN,NaN,NaN,NaN
< 20260926234612,NaN,NaN,NaN,NaN
< 20260926234613,NaN,NaN,NaN,NaN
< 20260926234614,NaN,NaN,NaN,NaN
< 20260926234615,NaN,NaN,NaN,NaN
< 20260926234616,NaN,NaN,NaN,NaN
< 20260926234617,NaN,NaN,NaN,NaN
< 20260926234618,NaN,NaN,NaN,NaN
< 20260926234619,NaN,NaN,NaN,NaN
< 20260926234620,NaN,NaN,NaN,NaN
< 20260926234621,NaN,NaN,NaN,NaN
< 20260926234622,NaN,NaN,NaN,NaN
< 20260926234623,NaN,NaN,NaN,NaN
< 20260926234624,NaN,NaN,NaN,NaN
< 20260926234625,NaN,NaN,NaN,NaN
< 20260926234626,NaN,NaN,NaN,NaN
< 20260926234627,NaN,NaN,NaN,NaN
< 20260926234628,NaN,NaN,NaN,NaN
< 20260926234629,NaN,NaN,NaN,NaN
< 20260926234630,NaN,NaN,NaN,NaN
< 20260926234631,NaN,NaN,NaN,NaN
< 20260926234632,NaN,NaN,NaN,NaN
< 20260926234633,NaN,NaN,NaN,NaN
< 20260926234634,NaN,NaN,NaN,NaN
< 20260926234635,NaN,NaN,NaN,NaN
< 20260926234636,NaN,NaN,NaN,NaN
< 20260926234637,NaN,NaN,NaN,NaN
< 20260926234638,NaN,NaN,NaN,NaN
< 20260926234639,NaN,NaN,NaN,NaN
< 20260926234640,NaN,NaN,NaN,NaN
< 20260926234641,NaN,NaN,NaN,NaN
< 20260926234642,NaN,NaN,NaN,NaN
< 20260926234643,NaN,NaN,NaN,NaN
< 20260926234644,NaN,NaN,NaN,NaN
< 20260926234645,NaN,NaN,NaN,NaN
< 20260926234646,NaN,NaN,NaN,NaN
< 20260926234647,NaN,NaN,NaN,NaN
< 20260926234648,NaN,NaN,NaN,NaN
< 20260926234649,NaN,NaN,NaN,NaN
< 20260926234650,NaN,NaN,NaN,NaN
< 20260926234651,NaN,NaN,NaN,NaN
< 20260926234652,NaN,NaN,NaN,NaN
< 20260926234653,NaN,NaN,NaN,NaN
< 20260926234654,NaN,NaN,NaN,NaN
< 20260926234655,NaN,NaN,NaN,NaN
< 20260926234656,NaN,NaN,NaN,NaN
< 20260926234657,NaN,NaN,NaN,NaN
< 20260926234658,NaN,NaN,NaN,NaN
< 20260926234659,NaN,NaN,NaN,NaN
< 20260926234700,NaN,NaN,NaN,NaN
< 20260926234701,NaN,NaN,NaN,NaN
< 20260926234702,NaN,NaN,NaN,NaN
< 20260926234703,NaN,NaN,NaN,NaN
< 20260926234704,NaN,NaN,NaN,NaN
< 20260926234705,NaN,NaN,NaN,NaN
< 20260926234706,NaN,NaN,NaN,NaN
< 20260926234707,NaN,NaN,NaN,NaN
< 20260926234708,NaN,NaN,NaN,NaN
< 20260926234709,NaN,NaN,NaN,NaN
< 20260926234710,NaN,NaN,NaN,NaN
< 20260926234711,NaN,NaN,NaN,NaN
< 20260926234712,NaN,NaN,NaN,NaN
< 20260926234713,NaN,NaN,NaN,NaN
< 20260926234714,NaN,NaN,NaN,NaN
< 20260926234715,NaN,NaN,NaN,NaN
< 20260926234716,NaN,NaN,NaN,NaN
< 20260926234717,NaN,NaN,NaN,NaN
< 20260926234718,NaN,NaN,NaN,NaN
< 20260926234719,NaN,NaN,NaN,NaN
< 20260926234720,NaN,NaN,NaN,NaN
< 20260926234721,NaN,NaN,NaN,NaN
< 20260926234722,NaN,NaN,NaN,NaN
< 20260926234723,NaN,NaN,NaN,NaN
< 20260926234724,NaN,NaN,NaN,NaN
< 20260926234725,NaN,NaN,NaN,NaN
< 20260926234726,NaN,NaN,NaN,NaN
< 20260926234727,NaN,NaN,NaN,NaN
< 20260926234728,NaN,NaN,NaN,NaN
< 20260926234729,NaN,NaN,NaN,NaN
< 20260926234730,NaN,NaN,NaN,NaN
< 20260926234731,NaN,NaN,NaN,NaN
< 20260926234732,NaN,NaN,NaN,NaN
< 20260926234733,NaN,NaN,NaN,NaN
< 20260926234734,NaN,NaN,NaN,NaN
< 20260926234735,NaN,NaN,NaN,NaN
< 20260926234736,NaN,NaN,NaN,NaN
< 20260926234737,NaN,NaN,NaN,NaN
< 20260926234738,NaN,NaN,NaN,NaN
< 20260926234739,NaN,NaN,NaN,NaN
< 20260926234740,NaN,NaN,NaN,NaN
< 20260926234741,NaN,NaN,NaN,NaN
< 20260926234742,NaN,NaN,NaN,NaN
< 20260926234743,NaN,NaN,NaN,NaN
< 20260926234744,NaN,NaN,NaN,NaN
< 20260926234745,NaN,NaN,NaN,NaN
< 20260926234746,NaN,NaN,NaN,NaN
< 20260926234747,NaN,NaN,NaN,NaN
< 20260926234748,NaN,NaN,NaN,NaN
< 20260926234749,NaN,NaN,NaN,NaN
< 20260926234750,NaN,NaN,NaN,NaN
< 20260926234751,NaN,NaN,NaN,NaN
< 20260926234752,NaN,NaN,NaN,NaN
< 20260926234753,NaN,NaN,NaN,NaN
< 20260926234754,NaN,NaN,NaN,NaN
< 20260926234755,NaN,NaN,NaN,NaN
< 20260926234756,NaN,NaN,NaN,NaN
< 20260926234757,NaN,NaN,NaN,NaN
< 20260926234758,NaN,NaN,NaN,NaN
< 20260926234759,NaN,NaN,NaN,NaN
< 20260926234800,NaN,NaN,NaN,NaN
< 20260926234801,NaN,NaN,NaN,NaN
< 20260926234802,NaN,NaN,NaN,NaN
< 20260926234803,NaN,NaN,NaN,NaN
< 20260926234804,NaN,NaN,NaN,NaN
< 20260926234805,NaN,NaN,NaN,NaN
< 20260926234806,NaN,NaN,NaN,NaN
< 20260926234807,NaN,NaN,NaN,NaN
< 20260926234808,NaN,NaN,NaN,NaN
< 20260926234809,NaN,NaN,NaN,NaN
< 20260926234810,NaN,NaN,NaN,NaN
< 20260926234811,NaN,NaN,NaN,NaN
< 20260926234812,NaN,NaN,NaN,NaN
< 20260926234813,NaN,NaN,NaN,NaN
< 20260926234814,NaN,NaN,NaN,NaN
< 20260926234815,NaN,NaN,NaN,NaN
< 20260926234816,NaN,NaN,NaN,NaN
< 20260926234817,NaN,NaN,NaN,NaN
< 20260926234818,NaN,NaN,NaN,NaN
< 20260926234819,NaN,NaN,NaN,NaN
< 20260926234820,NaN,NaN,NaN,NaN
< 20260926234821,NaN,NaN,NaN,NaN
< 20260926234822,NaN,NaN,NaN,NaN
< 20260926234823,NaN,NaN,NaN,NaN
< 20260926234824,NaN,NaN,NaN,NaN
< 20260926234825,NaN,NaN,NaN,NaN
< 20260926234826,NaN,NaN,NaN,NaN
< 20260926234827,NaN,NaN,NaN,NaN
< 20260926234828,NaN,NaN,NaN,NaN
< 20260926234829,NaN,NaN,NaN,NaN
< 20260926234830,NaN,NaN,NaN,NaN
< 20260926234831,NaN,NaN,NaN,NaN
< 20260926234832,NaN,NaN,NaN,NaN
< 20260926234833,NaN,NaN,NaN,NaN
< 20260926234834,NaN,NaN,NaN,NaN
< 20260926234835,NaN,NaN,NaN,NaN
< 20260926234836,NaN,NaN,NaN,NaN
< 20260926234837,NaN,NaN,NaN,NaN
< 20260926234838,NaN,NaN,NaN,NaN
< 20260926234839,NaN,NaN,NaN,NaN
< 20260926234840,NaN,NaN,NaN,NaN
< 20260926234841,NaN,NaN,NaN,NaN
< 20260926234842,NaN,NaN,NaN,NaN
< 20260926234843,NaN,NaN,NaN,NaN
< 20260926234844,NaN,NaN,NaN,NaN
< 20260926234845,NaN,NaN,NaN,NaN
< 20260926234846,NaN,NaN,NaN,NaN
< 20260926234847,NaN,NaN,NaN,NaN
< 20260926234848,NaN,NaN,NaN,NaN
< 20260926234849,NaN,NaN,NaN,NaN
< 20260926234850,NaN,NaN,NaN,NaN
< 20260926234851,NaN,NaN,NaN,NaN
< 20260926234852,NaN,NaN,NaN,NaN
< 20260926234853,NaN,NaN,NaN,NaN
< 20260926234854,NaN,NaN,NaN,NaN
< 20260926234855,NaN,NaN,NaN,NaN
< 20260926234856,NaN,NaN,NaN,NaN
< 20260926234857,NaN,NaN,NaN,NaN
< 20260926234858,NaN,NaN,NaN,NaN
< 20260926234859,NaN,NaN,NaN,NaN
< 20260926234900,NaN,NaN,NaN,NaN
< 20260926234901,NaN,NaN,NaN,NaN
< 20260926234902,NaN,NaN,NaN,NaN
< 20260926234903,NaN,NaN,NaN,NaN
< 20260926234904,NaN,NaN,NaN,NaN
< 20260926234905,NaN,NaN,NaN,NaN
< 20260926234906,NaN,NaN,NaN,NaN
< 20260926234907,NaN,NaN,NaN,NaN
< 20260926234908,NaN,NaN,NaN,NaN
< 20260926234909,NaN,NaN,NaN,NaN
< 20260926234910,NaN,NaN,NaN,NaN
< 20260926234911,NaN,NaN,NaN,NaN
< 20260926234912,NaN,NaN,NaN,NaN
< 20260926234913,NaN,NaN,NaN,NaN
< 20260926234914,NaN,NaN,NaN,NaN
< 20260926234915,NaN,NaN,NaN,NaN
< 20260926234916,NaN,NaN,NaN,NaN
< 20260926234917,NaN,NaN,NaN,NaN
< 20260926234918,NaN,NaN,NaN,NaN
< 20260926234919,NaN,NaN,NaN,NaN
< 20260926234920,NaN,NaN,NaN,NaN
< 20260926234921,NaN,NaN,NaN,NaN
< 20260926234922,NaN,NaN,NaN,NaN
< 20260926234923,NaN,NaN,NaN,NaN
< 20260926234924,NaN,NaN,NaN,NaN
< 20260926234925,NaN,NaN,NaN,NaN
< 20260926234926,NaN,NaN,NaN,NaN
< 20260926234927,NaN,NaN,NaN,NaN
< 20260926234928,NaN,NaN,NaN,NaN
< 20260926234929,NaN,NaN,NaN,NaN
< 20260926234930,NaN,NaN,NaN,NaN
< 20260926234931,NaN,NaN,NaN,NaN
< 20260926234932,NaN,NaN,NaN,NaN
< 20260926234933,NaN,NaN,NaN,NaN
< 20260926234934,NaN,NaN,NaN,NaN
< 20260926234935,NaN,NaN,NaN,NaN
< 20260926234936,NaN,NaN,NaN,NaN
< 20260926234937,NaN,NaN,NaN,NaN
< 20260926234938,NaN,NaN,NaN,NaN
< 20260926234939,NaN,NaN,NaN,NaN
< 20260926234940,NaN,NaN,NaN,NaN
< 20260926234941,NaN,NaN,NaN,NaN
< 20260926234942,NaN,NaN,NaN,NaN
< 20260926234943,NaN,NaN,NaN,NaN
< 20260926234944,NaN,NaN,NaN,NaN
< 20260926234945,NaN,NaN,NaN,NaN
< 20260926234946,NaN,NaN,NaN,NaN
< 20260926234947,NaN,NaN,NaN,NaN
< 20260926234948,NaN,NaN,NaN,NaN
< 20260926234949,NaN,NaN,NaN,NaN
< 20260926234950,NaN,NaN,NaN,NaN
< 20260926234951,NaN,NaN,NaN,NaN
< 20260926234952,NaN,NaN,NaN,NaN
< 20260926234953,NaN,NaN,NaN,NaN
< 20260926234954,NaN,NaN,NaN,NaN
< 20260926234955,NaN,NaN,NaN,NaN
< 20260926234956,NaN,NaN,NaN,NaN
< 20260926234957,NaN,NaN,NaN,NaN
< 20260926234958,NaN,NaN,NaN,NaN
< 20260926234959,NaN,NaN,NaN,NaN
< 20260926235000,NaN,NaN,NaN,NaN
< 20260926235001,NaN,NaN,NaN,NaN
< 20260926235002,NaN,NaN,NaN,NaN
< 20260926235003,NaN,NaN,NaN,NaN
< 20260926235004,NaN,NaN,NaN,NaN
< 20260926235005,NaN,NaN,NaN,NaN
< 20260926235006,NaN,NaN,NaN,NaN
< 20260926235007,NaN,NaN,NaN,NaN
< 20260926235008,NaN,NaN,NaN,NaN
< 20260926235009,NaN,NaN,NaN,NaN
< 20260926235010,NaN,NaN,NaN,NaN
< 20260926235011,NaN,NaN,NaN,NaN
< 20260926235012,NaN,NaN,NaN,NaN
< 20260926235013,NaN,NaN,NaN,NaN
< 20260926235014,NaN,NaN,NaN,NaN
< 20260926235015,NaN,NaN,NaN,NaN
< 20260926235016,NaN,NaN,NaN,NaN
< 20260926235017,NaN,NaN,NaN,NaN
< 20260926235018,NaN,NaN,NaN,NaN
< 20260926235019,NaN,NaN,NaN,NaN
< 20260926235020,NaN,NaN,NaN,NaN
< 20260926235021,NaN,NaN,NaN,NaN
< 20260926235022,NaN,NaN,NaN,NaN
< 20260926235023,NaN,NaN,NaN,NaN
< 20260926235024,NaN,NaN,NaN,NaN
< 20260926235025,NaN,NaN,NaN,NaN
< 20260926235026,NaN,NaN,NaN,NaN
< 20260926235027,NaN,NaN,NaN,NaN
< 20260926235028,NaN,NaN,NaN,NaN
< 20260926235029,NaN,NaN,NaN,NaN
< 20260926235030,NaN,NaN,NaN,NaN
< 20260926235031,NaN,NaN,NaN,NaN
< 20260926235032,NaN,NaN,NaN,NaN
< 20260926235033,NaN,NaN,NaN,NaN
< 20260926235034,NaN,NaN,NaN,NaN
< 20260926235035,NaN,NaN,NaN,NaN
< 20260926235036,NaN,NaN,NaN,NaN
< 20260926235037,NaN,NaN,NaN,NaN
< 20260926235038,NaN,NaN,NaN,NaN
< 20260926235039,NaN,NaN,NaN,NaN
< 20260926235040,NaN,NaN,NaN,NaN
< 20260926235041,NaN,NaN,NaN,NaN
< 20260926235042,NaN,NaN,NaN,NaN
< 20260926235043,NaN,NaN,NaN,NaN
< 20260926235044,NaN,NaN,NaN,NaN
< 20260926235045,NaN,NaN,NaN,NaN
< 20260926235046,NaN,NaN,NaN,NaN
< 20260926235047,NaN,NaN,NaN,NaN
< 20260926235048,NaN,NaN,NaN,NaN
< 20260926235049,NaN,NaN,NaN,NaN
< 20260926235050,NaN,NaN,NaN,NaN
< 20260926235051,NaN,NaN,NaN,NaN
< 20260926235052,NaN,NaN,NaN,NaN
< 20260926235053,NaN,NaN,NaN,NaN
< 20260926235054,NaN,NaN,NaN,NaN
< 20260926235055,NaN,NaN,NaN,NaN
< 20260926235056,NaN,NaN,NaN,NaN
< 20260926235057,NaN,NaN,NaN,NaN
< 20260926235058,NaN,NaN,NaN,NaN
< 20260926235059,NaN,NaN,NaN,NaN
< 20260926235100,NaN,NaN,NaN,NaN
< 20260926235101,NaN,NaN,NaN,NaN
< 20260926235102,NaN,NaN,NaN,NaN
< 20260926235103,NaN,NaN,NaN,NaN
< 20260926235104,NaN,NaN,NaN,NaN
< 20260926235105,NaN,NaN,NaN,NaN
< 20260926235106,NaN,NaN,NaN,NaN
< 20260926235107,NaN,NaN,NaN,NaN
< 20260926235108,NaN,NaN,NaN,NaN
< 20260926235109,NaN,NaN,NaN,NaN
< 20260926235110,NaN,NaN,NaN,NaN
< 20260926235111,NaN,NaN,NaN,NaN
< 20260926235112,NaN,NaN,NaN,NaN
< 20260926235113,NaN,NaN,NaN,NaN
< 20260926235114,NaN,NaN,NaN,NaN
< 20260926235115,NaN,NaN,NaN,NaN
< 20260926235116,NaN,NaN,NaN,NaN
< 20260926235117,NaN,NaN,NaN,NaN
< 20260926235118,NaN,NaN,NaN,NaN
< 20260926235119,NaN,NaN,NaN,NaN
< 20260926235120,NaN,NaN,NaN,NaN
< 20260926235121,NaN,NaN,NaN,NaN
< 20260926235122,NaN,NaN,NaN,NaN
< 20260926235123,NaN,NaN,NaN,NaN
< 20260926235124,NaN,NaN,NaN,NaN
< 20260926235125,NaN,NaN,NaN,NaN
< 20260926235126,NaN,NaN,NaN,NaN
< 20260926235127,NaN,NaN,NaN,NaN
< 20260926235128,NaN,NaN,NaN,NaN
< 20260926235129,NaN,NaN,NaN,NaN
< 20260926235130,NaN,NaN,NaN,NaN
< 20260926235131,NaN,NaN,NaN,NaN
< 20260926235132,NaN,NaN,NaN,NaN
< 20260926235133,NaN,NaN,NaN,NaN
< 20260926235134,NaN,NaN,NaN,NaN
< 20260926235135,NaN,NaN,NaN,NaN
< 20260926235136,NaN,NaN,NaN,NaN
< 20260926235137,NaN,NaN,NaN,NaN
< 20260926235138,NaN,NaN,NaN,NaN
< 20260926235139,NaN,NaN,NaN,NaN
< 20260926235140,NaN,NaN,NaN,NaN
< 20260926235141,NaN,NaN,NaN,NaN
< 20260926235142,NaN,NaN,NaN,NaN
< 20260926235143,NaN,NaN,NaN,NaN
< 20260926235144,NaN,NaN,NaN,NaN
< 20260926235145,NaN,NaN,NaN,NaN
< 20260926235146,NaN,NaN,NaN,NaN
< 20260926235147,NaN,NaN,NaN,NaN
< 20260926235148,NaN,NaN,NaN,NaN
< 20260926235149,NaN,NaN,NaN,NaN
< 20260926235150,NaN,NaN,NaN,NaN
< 20260926235151,NaN,NaN,NaN,NaN
< 20260926235152,NaN,NaN,NaN,NaN
< 20260926235153,NaN,NaN,NaN,NaN
< 20260926235154,NaN,NaN,NaN,NaN
< 20260926235155,NaN,NaN,NaN,NaN
< 20260926235156,NaN,NaN,NaN,NaN
< 20260926235157,NaN,NaN,NaN,NaN
< 20260926235158,NaN,NaN,NaN,NaN
< 20260926235159,NaN,NaN,NaN,NaN
< 20260926235200,NaN,NaN,NaN,NaN
< 20260926235201,NaN,NaN,NaN,NaN
< 20260926235202,NaN,NaN,NaN,NaN
< 20260926235203,NaN,NaN,NaN,NaN
< 20260926235204,NaN,NaN,NaN,NaN
< 20260926235205,NaN,NaN,NaN,NaN
< 20260926235206,NaN,NaN,NaN,NaN
< 20260926235207,NaN,NaN,NaN,NaN
< 20260926235208,NaN,NaN,NaN,NaN
< 20260926235209,NaN,NaN,NaN,NaN
< 20260926235210,NaN,NaN,NaN,NaN
< 20260926235211,NaN,NaN,NaN,NaN
< 20260926235212,NaN,NaN,NaN,NaN
< 20260926235213,NaN,NaN,NaN,NaN
< 20260926235214,NaN,NaN,NaN,NaN
< 20260926235215,NaN,NaN,NaN,NaN
< 20260926235216,NaN,NaN,NaN,NaN
< 20260926235217,NaN,NaN,NaN,NaN
< 20260926235218,NaN,NaN,NaN,NaN
< 20260926235219,NaN,NaN,NaN,NaN
< 20260926235220,NaN,NaN,NaN,NaN
< 20260926235221,NaN,NaN,NaN,NaN
< 20260926235222,NaN,NaN,NaN,NaN
< 20260926235223,NaN,NaN,NaN,NaN
< 20260926235224,NaN,NaN,NaN,NaN
< 20260926235225,NaN,NaN,NaN,NaN
< 20260926235226,NaN,NaN,NaN,NaN
< 20260926235227,NaN,NaN,NaN,NaN
< 20260926235228,NaN,NaN,NaN,NaN
< 20260926235229,NaN,NaN,NaN,NaN
< 20260926235230,NaN,NaN,NaN,NaN
< 20260926235231,NaN,NaN,NaN,NaN
< 20260926235232,NaN,NaN,NaN,NaN
< 20260926235233,NaN,NaN,NaN,NaN
< 20260926235234,NaN,NaN,NaN,NaN
< 20260926235235,NaN,NaN,NaN,NaN
< 20260926235236,NaN,NaN,NaN,NaN
< 20260926235237,NaN,NaN,NaN,NaN
< 20260926235238,NaN,NaN,NaN,NaN
< 20260926235239,NaN,NaN,NaN,NaN
< 20260926235240,NaN,NaN,NaN,NaN
< 20260926235241,NaN,NaN,NaN,NaN
< 20260926235242,NaN,NaN,NaN,NaN
< 20260926235243,NaN,NaN,NaN,NaN
< 20260926235244,NaN,NaN,NaN,NaN
< 20260926235245,NaN,NaN,NaN,NaN
< 20260926235246,NaN,NaN,NaN,NaN
< 20260926235247,NaN,NaN,NaN,NaN
< 20260926235248,NaN,NaN,NaN,NaN
< 20260926235249,NaN,NaN,NaN,NaN
< 20260926235250,NaN,NaN,NaN,NaN
< 20260926235251,NaN,NaN,NaN,NaN
< 20260926235252,NaN,NaN,NaN,NaN
< 20260926235253,NaN,NaN,NaN,NaN
< 20260926235254,NaN,NaN,NaN,NaN
< 20260926235255,NaN,NaN,NaN,NaN
< 20260926235256,NaN,NaN,NaN,NaN
< 20260926235257,NaN,NaN,NaN,NaN
< 20260926235258,NaN,NaN,NaN,NaN
< 20260926235259,NaN,NaN,NaN,NaN
< 20260926235300,NaN,NaN,NaN,NaN
< 20260926235301,NaN,NaN,NaN,NaN
< 20260926235302,NaN,NaN,NaN,NaN
< 20260926235303,NaN,NaN,NaN,NaN
< 20260926235304,NaN,NaN,NaN,NaN
< 20260926235305,NaN,NaN,NaN,NaN
< 20260926235306,NaN,NaN,NaN,NaN
< 20260926235307,NaN,NaN,NaN,NaN
< 20260926235308,NaN,NaN,NaN,NaN
< 20260926235309,NaN,NaN,NaN,NaN
< 20260926235310,NaN,NaN,NaN,NaN
< 20260926235311,NaN,NaN,NaN,NaN
< 20260926235312,NaN,NaN,NaN,NaN
< 20260926235313,NaN,NaN,NaN,NaN
< 20260926235314,NaN,NaN,NaN,NaN
< 20260926235315,NaN,NaN,NaN,NaN
< 20260926235316,NaN,NaN,NaN,NaN
< 20260926235317,NaN,NaN,NaN,NaN
< 20260926235318,NaN,NaN,NaN,NaN
< 20260926235319,NaN,NaN,NaN,NaN
< 20260926235320,NaN,NaN,NaN,NaN
< 20260926235321,NaN,NaN,NaN,NaN
< 20260926235322,NaN,NaN,NaN,NaN
< 20260926235323,NaN,NaN,NaN,NaN
< 20260926235324,NaN,NaN,NaN,NaN
< 20260926235325,NaN,NaN,NaN,NaN
< 20260926235326,NaN,NaN,NaN,NaN
< 20260926235327,NaN,NaN,NaN,NaN
< 20260926235328,NaN,NaN,NaN,NaN
< 20260926235329,NaN,NaN,NaN,NaN
< 20260926235330,NaN,NaN,NaN,NaN
< 20260926235331,NaN,NaN,NaN,NaN
< 20260926235332,NaN,NaN,NaN,NaN
< 20260926235333,NaN,NaN,NaN,NaN
< 20260926235334,NaN,NaN,NaN,NaN
< 20260926235335,NaN,NaN,NaN,NaN
< 20260926235336,NaN,NaN,NaN,NaN
< 20260926235337,NaN,NaN,NaN,NaN
< 20260926235338,NaN,NaN,NaN,NaN
< 20260926235339,NaN,NaN,NaN,NaN
< 20260926235340,NaN,NaN,NaN,NaN
< 20260926235341,NaN,NaN,NaN,NaN
< 20260926235342,NaN,NaN,NaN,NaN
< 20260926235343,NaN,NaN,NaN,NaN
< 20260926235344,NaN,NaN,NaN,NaN
< 20260926235345,NaN,NaN,NaN,NaN
< 20260926235346,NaN,NaN,NaN,NaN
< 20260926235347,NaN,NaN,NaN,NaN
< 20260926235348,NaN,NaN,NaN,NaN
< 20260926235349,NaN,NaN,NaN,NaN
< 20260926235350,NaN,NaN,NaN,NaN
< 20260926235351,NaN,NaN,NaN,NaN
< 20260926235352,NaN,NaN,NaN,NaN
< 20260926235353,NaN,NaN,NaN,NaN
< 20260926235354,NaN,NaN,NaN,NaN
< 20260926235355,NaN,NaN,NaN,NaN
< 20260926235356,NaN,NaN,NaN,NaN
< 20260926235357,NaN,NaN,NaN,NaN
< 20260926235358,NaN,NaN,NaN,NaN
< 20260926235359,NaN,NaN,NaN,NaN
< 20260926235400,NaN,NaN,NaN,NaN
< 20260926235401,NaN,NaN,NaN,NaN
< 20260926235402,NaN,NaN,NaN,NaN
< 20260926235403,NaN,NaN,NaN,NaN
< 20260926235404,NaN,NaN,NaN,NaN
< 20260926235405,NaN,NaN,NaN,NaN
< 20260926235406,NaN,NaN,NaN,NaN
< 20260926235407,NaN,NaN,NaN,NaN
< 20260926235408,NaN,NaN,NaN,NaN
< 20260926235409,NaN,NaN,NaN,NaN
< 20260926235410,NaN,NaN,NaN,NaN
< 20260926235411,NaN,NaN,NaN,NaN
< 20260926235412,NaN,NaN,NaN,NaN
< 20260926235413,NaN,NaN,NaN,NaN
< 20260926235414,NaN,NaN,NaN,NaN
< 20260926235415,NaN,NaN,NaN,NaN
< 20260926235416,NaN,NaN,NaN,NaN
< 20260926235417,NaN,NaN,NaN,NaN
< 20260926235418,NaN,NaN,NaN,NaN
< 20260926235419,NaN,NaN,NaN,NaN
< 20260926235420,NaN,NaN,NaN,NaN
< 20260926235421,NaN,NaN,NaN,NaN
< 20260926235422,NaN,NaN,NaN,NaN
< 20260926235423,NaN,NaN,NaN,NaN
< 20260926235424,NaN,NaN,NaN,NaN
< 20260926235425,NaN,NaN,NaN,NaN
< 20260926235426,NaN,NaN,NaN,NaN
< 20260926235427,NaN,NaN,NaN,NaN
< 20260926235428,NaN,NaN,NaN,NaN
< 20260926235429,NaN,NaN,NaN,NaN
< 20260926235430,NaN,NaN,NaN,NaN
< 20260926235431,NaN,NaN,NaN,NaN
< 20260926235432,NaN,NaN,NaN,NaN
< 20260926235433,NaN,NaN,NaN,NaN
< 20260926235434,NaN,NaN,NaN,NaN
< 20260926235435,NaN,NaN,NaN,NaN
< 20260926235436,NaN,NaN,NaN,NaN
< 20260926235437,NaN,NaN,NaN,NaN
< 20260926235438,NaN,NaN,NaN,NaN
< 20260926235439,NaN,NaN,NaN,NaN
< 20260926235440,NaN,NaN,NaN,NaN
< 20260926235441,NaN,NaN,NaN,NaN
< 20260926235442,NaN,NaN,NaN,NaN
< 20260926235443,NaN,NaN,NaN,NaN
< 20260926235444,NaN,NaN,NaN,NaN
< 20260926235445,NaN,NaN,NaN,NaN
< 20260926235446,NaN,NaN,NaN,NaN
< 20260926235447,NaN,NaN,NaN,NaN
< 20260926235448,NaN,NaN,NaN,NaN
< 20260926235449,NaN,NaN,NaN,NaN
< 20260926235450,NaN,NaN,NaN,NaN
< 20260926235451,NaN,NaN,NaN,NaN
< 20260926235452,NaN,NaN,NaN,NaN
< 20260926235453,NaN,NaN,NaN,NaN
< 20260926235454,NaN,NaN,NaN,NaN
< 20260926235455,NaN,NaN,NaN,NaN
< 20260926235456,NaN,NaN,NaN,NaN
< 20260926235457,NaN,NaN,NaN,NaN
< 20260926235458,NaN,NaN,NaN,NaN
< 20260926235459,NaN,NaN,NaN,NaN
< 20260926235500,NaN,NaN,NaN,NaN
< 20260926235501,NaN,NaN,NaN,NaN
< 20260926235502,NaN,NaN,NaN,NaN
< 20260926235503,NaN,NaN,NaN,NaN
< 20260926235504,NaN,NaN,NaN,NaN
< 20260926235505,NaN,NaN,NaN,NaN
< 20260926235506,NaN,NaN,NaN,NaN
< 20260926235507,NaN,NaN,NaN,NaN
< 20260926235508,NaN,NaN,NaN,NaN
< 20260926235509,NaN,NaN,NaN,NaN
< 20260926235510,NaN,NaN,NaN,NaN
< 20260926235511,NaN,NaN,NaN,NaN
< 20260926235512,NaN,NaN,NaN,NaN
< 20260926235513,NaN,NaN,NaN,NaN
< 20260926235514,NaN,NaN,NaN,NaN
< 20260926235515,NaN,NaN,NaN,NaN
< 20260926235516,NaN,NaN,NaN,NaN
< 20260926235517,NaN,NaN,NaN,NaN
< 20260926235518,NaN,NaN,NaN,NaN
< 20260926235519,NaN,NaN,NaN,NaN
< 20260926235520,NaN,NaN,NaN,NaN
< 20260926235521,NaN,NaN,NaN,NaN
< 20260926235522,NaN,NaN,NaN,NaN
< 20260926235523,NaN,NaN,NaN,NaN
< 20260926235524,NaN,NaN,NaN,NaN
< 20260926235525,NaN,NaN,NaN,NaN
< 20260926235526,NaN,NaN,NaN,NaN
< 20260926235527,NaN,NaN,NaN,NaN
< 20260926235528,NaN,NaN,NaN,NaN
< 20260926235529,NaN,NaN,NaN,NaN
< 20260926235530,NaN,NaN,NaN,NaN
< 20260926235531,NaN,NaN,NaN,NaN
< 20260926235532,NaN,NaN,NaN,NaN
< 20260926235533,NaN,NaN,NaN,NaN
< 20260926235534,NaN,NaN,NaN,NaN
< 20260926235535,NaN,NaN,NaN,NaN
< 20260926235536,NaN,NaN,NaN,NaN
< 20260926235537,NaN,NaN,NaN,NaN
< 20260926235538,NaN,NaN,NaN,NaN
< 20260926235539,NaN,NaN,NaN,NaN
< 20260926235540,NaN,NaN,NaN,NaN
< 20260926235541,NaN,NaN,NaN,NaN
< 20260926235542,NaN,NaN,NaN,NaN
< 20260926235543,NaN,NaN,NaN,NaN
< 20260926235544,NaN,NaN,NaN,NaN
< 20260926235545,NaN,NaN,NaN,NaN
< 20260926235546,NaN,NaN,NaN,NaN
< 20260926235547,NaN,NaN,NaN,NaN
< 20260926235548,NaN,NaN,NaN,NaN
< 20260926235549,NaN,NaN,NaN,NaN
< 20260926235550,NaN,NaN,NaN,NaN
< 20260926235551,NaN,NaN,NaN,NaN
< 20260926235552,NaN,NaN,NaN,NaN
< 20260926235553,NaN,NaN,NaN,NaN
< 20260926235554,NaN,NaN,NaN,NaN
< 20260926235555,NaN,NaN,NaN,NaN
< 20260926235556,NaN,NaN,NaN,NaN
< 20260926235557,NaN,NaN,NaN,NaN
< 20260926235558,NaN,NaN,NaN,NaN
< 20260926235559,NaN,NaN,NaN,NaN
< 20260926235600,NaN,NaN,NaN,NaN
< 20260926235601,NaN,NaN,NaN,NaN
< 20260926235602,NaN,NaN,NaN,NaN
< 20260926235603,NaN,NaN,NaN,NaN
< 20260926235604,NaN,NaN,NaN,NaN
< 20260926235605,NaN,NaN,NaN,NaN
< 20260926235606,NaN,NaN,NaN,NaN
< 20260926235607,NaN,NaN,NaN,NaN
< 20260926235608,NaN,NaN,NaN,NaN
< 20260926235609,NaN,NaN,NaN,NaN
< 20260926235610,NaN,NaN,NaN,NaN
< 20260926235611,NaN,NaN,NaN,NaN
< 20260926235612,NaN,NaN,NaN,NaN
< 20260926235613,NaN,NaN,NaN,NaN
< 20260926235614,NaN,NaN,NaN,NaN
< 20260926235615,NaN,NaN,NaN,NaN
< 20260926235616,NaN,NaN,NaN,NaN
< 20260926235617,NaN,NaN,NaN,NaN
< 20260926235618,NaN,NaN,NaN,NaN
< 20260926235619,NaN,NaN,NaN,NaN
< 20260926235620,NaN,NaN,NaN,NaN
< 20260926235621,NaN,NaN,NaN,NaN
< 20260926235622,NaN,NaN,NaN,NaN
< 20260926235623,NaN,NaN,NaN,NaN
< 20260926235624,NaN,NaN,NaN,NaN
< 20260926235625,NaN,NaN,NaN,NaN
< 20260926235626,NaN,NaN,NaN,NaN
< 20260926235627,NaN,NaN,NaN,NaN
< 20260926235628,NaN,NaN,NaN,NaN
< 20260926235629,NaN,NaN,NaN,NaN
< 20260926235630,NaN,NaN,NaN,NaN
< 20260926235631,NaN,NaN,NaN,NaN
< 20260926235632,NaN,NaN,NaN,NaN
< 20260926235633,NaN,NaN,NaN,NaN
< 20260926235634,NaN,NaN,NaN,NaN
< 20260926235635,NaN,NaN,NaN,NaN
< 20260926235636,NaN,NaN,NaN,NaN
< 20260926235637,NaN,NaN,NaN,NaN
< 20260926235638,NaN,NaN,NaN,NaN
< 20260926235639,NaN,NaN,NaN,NaN
< 20260926235640,NaN,NaN,NaN,NaN
< 20260926235641,NaN,NaN,NaN,NaN
< 20260926235642,NaN,NaN,NaN,NaN
< 20260926235643,NaN,NaN,NaN,NaN
< 20260926235644,NaN,NaN,NaN,NaN
< 20260926235645,NaN,NaN,NaN,NaN
< 20260926235646,NaN,NaN,NaN,NaN
< 20260926235647,NaN,NaN,NaN,NaN
< 20260926235648,NaN,NaN,NaN,NaN
< 20260926235649,NaN,NaN,NaN,NaN
< 20260926235650,NaN,NaN,NaN,NaN
< 20260926235651,NaN,NaN,NaN,NaN
< 20260926235652,NaN,NaN,NaN,NaN
< 20260926235653,NaN,NaN,NaN,NaN
< 20260926235654,NaN,NaN,NaN,NaN
< 20260926235655,NaN,NaN,NaN,NaN
< 20260926235656,NaN,NaN,NaN,NaN
< 20260926235657,NaN,NaN,NaN,NaN
< 20260926235658,NaN,NaN,NaN,NaN
< 20260926235659,NaN,NaN,NaN,NaN
< 20260926235700,NaN,NaN,NaN,NaN
< 20260926235701,NaN,NaN,NaN,NaN
< 20260926235702,NaN,NaN,NaN,NaN
< 20260926235703,NaN,NaN,NaN,NaN
< 20260926235704,NaN,NaN,NaN,NaN
< 20260926235705,NaN,NaN,NaN,NaN
< 20260926235706,NaN,NaN,NaN,NaN
< 20260926235707,NaN,NaN,NaN,NaN
< 20260926235708,NaN,NaN,NaN,NaN
< 20260926235709,NaN,NaN,NaN,NaN
< 20260926235710,NaN,NaN,NaN,NaN
< 20260926235711,NaN,NaN,NaN,NaN
< 20260926235712,NaN,NaN,NaN,NaN
< 20260926235713,NaN,NaN,NaN,NaN
< 20260926235714,NaN,NaN,NaN,NaN
< 20260926235715,NaN,NaN,NaN,NaN
< 20260926235716,NaN,NaN,NaN,NaN
< 20260926235717,NaN,NaN,NaN,NaN
< 20260926235718,NaN,NaN,NaN,NaN
< 20260926235719,NaN,NaN,NaN,NaN
< 20260926235720,NaN,NaN,NaN,NaN
< 20260926235721,NaN,NaN,NaN,NaN
< 20260926235722,NaN,NaN,NaN,NaN
< 20260926235723,NaN,NaN,NaN,NaN
< 20260926235724,NaN,NaN,NaN,NaN
< 20260926235725,NaN,NaN,NaN,NaN
< 20260926235726,NaN,NaN,NaN,NaN
< 20260926235727,NaN,NaN,NaN,NaN
< 20260926235728,NaN,NaN,NaN,NaN
< 20260926235729,NaN,NaN,NaN,NaN
< 20260926235730,NaN,NaN,NaN,NaN
< 20260926235731,NaN,NaN,NaN,NaN
< 20260926235732,NaN,NaN,NaN,NaN
< 20260926235733,NaN,NaN,NaN,NaN
< 20260926235734,NaN,NaN,NaN,NaN
< 20260926235735,NaN,NaN,NaN,NaN
< 20260926235736,NaN,NaN,NaN,NaN
< 20260926235737,NaN,NaN,NaN,NaN
< 20260926235738,NaN,NaN,NaN,NaN
< 20260926235739,NaN,NaN,NaN,NaN
< 20260926235740,NaN,NaN,NaN,NaN
< 20260926235741,NaN,NaN,NaN,NaN
< 20260926235742,NaN,NaN,NaN,NaN
< 20260926235743,NaN,NaN,NaN,NaN
< 20260926235744,NaN,NaN,NaN,NaN
< 20260926235745,NaN,NaN,NaN,NaN
< 20260926235746,NaN,NaN,NaN,NaN
< 20260926235747,NaN,NaN,NaN,NaN
< 20260926235748,NaN,NaN,NaN,NaN
< 20260926235749,NaN,NaN,NaN,NaN
< 20260926235750,NaN,NaN,NaN,NaN
< 20260926235751,NaN,NaN,NaN,NaN
< 20260926235752,NaN,NaN,NaN,NaN
< 20260926235753,NaN,NaN,NaN,NaN
< 20260926235754,NaN,NaN,NaN,NaN
< 20260926235755,NaN,NaN,NaN,NaN
< 20260926235756,NaN,NaN,NaN,NaN
< 20260926235757,NaN,NaN,NaN,NaN
< 20260926235758,NaN,NaN,NaN,NaN
< 20260926235759,NaN,NaN,NaN,NaN
< 20260926235800,NaN,NaN,NaN,NaN
< 20260926235801,NaN,NaN,NaN,NaN
< 20260926235802,NaN,NaN,NaN,NaN
< 20260926235803,NaN,NaN,NaN,NaN
< 20260926235804,NaN,NaN,NaN,NaN
< 20260926235805,NaN,NaN,NaN,NaN
< 20260926235806,NaN,NaN,NaN,NaN
< 20260926235807,NaN,NaN,NaN,NaN
< 20260926235808,NaN,NaN,NaN,NaN
< 20260926235809,NaN,NaN,NaN,NaN
< 20260926235810,NaN,NaN,NaN,NaN
< 20260926235811,NaN,NaN,NaN,NaN
< 20260926235812,NaN,NaN,NaN,NaN
< 20260926235813,NaN,NaN,NaN,NaN
< 20260926235814,NaN,NaN,NaN,NaN
< 20260926235815,NaN,NaN,NaN,NaN
< 20260926235816,NaN,NaN,NaN,NaN
< 20260926235817,NaN,NaN,NaN,NaN
< 20260926235818,NaN,NaN,NaN,NaN
< 20260926235819,NaN,NaN,NaN,NaN
< 20260926235820,NaN,NaN,NaN,NaN
< 20260926235821,NaN,NaN,NaN,NaN
< 20260926235822,NaN,NaN,NaN,NaN
< 20260926235823,NaN,NaN,NaN,NaN
< 20260926235824,NaN,NaN,NaN,NaN
< 20260926235825,NaN,NaN,NaN,NaN
< 20260926235826,NaN,NaN,NaN,NaN
< 20260926235827,NaN,NaN,NaN,NaN
< 20260926235828,NaN,NaN,NaN,NaN
< 20260926235829,NaN,NaN,NaN,NaN
< 20260926235830,NaN,NaN,NaN,NaN
< 20260926235831,NaN,NaN,NaN,NaN
< 20260926235832,NaN,NaN,NaN,NaN
< 20260926235833,NaN,NaN,NaN,NaN
< 20260926235834,NaN,NaN,NaN,NaN
< 20260926235835,NaN,NaN,NaN,NaN
< 20260926235836,NaN,NaN,NaN,NaN
< 20260926235837,NaN,NaN,NaN,NaN
< 20260926235838,NaN,NaN,NaN,NaN
< 20260926235839,NaN,NaN,NaN,NaN
< 20260926235840,NaN,NaN,NaN,NaN
< 20260926235841,NaN,NaN,NaN,NaN
< 20260926235842,NaN,NaN,NaN,NaN
< 20260926235843,NaN,NaN,NaN,NaN
< 20260926235844,NaN,NaN,NaN,NaN
< 20260926235845,NaN,NaN,NaN,NaN
< 20260926235846,NaN,NaN,NaN,NaN
< 20260926235847,NaN,NaN,NaN,NaN
< 20260926235848,NaN,NaN,NaN,NaN
< 20260926235849,NaN,NaN,NaN,NaN
< 20260926235850,NaN,NaN,NaN,NaN
< 20260926235851,NaN,NaN,NaN,NaN
< 20260926235852,NaN,NaN,NaN,NaN
< 20260926235853,NaN,NaN,NaN,NaN
< 20260926235854,NaN,NaN,NaN,NaN
< 20260926235855,NaN,NaN,NaN,NaN
< 20260926235856,NaN,NaN,NaN,NaN
< 20260926235857,NaN,NaN,NaN,NaN
< 20260926235858,NaN,NaN,NaN,NaN
< 20260926235859,NaN,NaN,NaN,NaN
< 20260926235900,NaN,NaN,NaN,NaN
< 20260926235901,NaN,NaN,NaN,NaN
< 20260926235902,NaN,NaN,NaN,NaN
< 20260926235903,NaN,NaN,NaN,NaN
< 20260926235904,NaN,NaN,NaN,NaN
< 20260926235905,NaN,NaN,NaN,NaN
< 20260926235906,NaN,NaN,NaN,NaN
< 20260926235907,NaN,NaN,NaN,NaN
< 20260926235908,NaN,NaN,NaN,NaN
< 20260926235909,NaN,NaN,NaN,NaN
< 20260926235910,NaN,NaN,NaN,NaN
< 20260926235911,NaN,NaN,NaN,NaN
< 20260926235912,NaN,NaN,NaN,NaN
< 20260926235913,NaN,NaN,NaN,NaN
< 20260926235914,NaN,NaN,NaN,NaN
< 20260926235915,NaN,NaN,NaN,NaN
< 20260926235916,NaN,NaN,NaN,NaN
< 20260926235917,NaN,NaN,NaN,NaN
< 20260926235918,NaN,NaN,NaN,NaN
< 20260926235919,NaN,NaN,NaN,NaN
< 20260926235920,NaN,NaN,NaN,NaN
< 20260926235921,NaN,NaN,NaN,NaN
< 20260926235922,NaN,NaN,NaN,NaN
< 20260926235923,NaN,NaN,NaN,NaN
< 20260926235924,NaN,NaN,NaN,NaN
< 20260926235925,NaN,NaN,NaN,NaN
< 20260926235926,NaN,NaN,NaN,NaN
< 20260926235927,NaN,NaN,NaN,NaN
< 20260926235928,NaN,NaN,NaN,NaN
< 20260926235929,NaN,NaN,NaN,NaN
< 20260926235930,NaN,NaN,NaN,NaN
< 20260926235931,NaN,NaN,NaN,NaN
< 20260926235932,NaN,NaN,NaN,NaN
< 20260926235933,NaN,NaN,NaN,NaN
< 20260926235934,NaN,NaN,NaN,NaN
< 20260926235935,NaN,NaN,NaN,NaN
< 20260926235936,NaN,NaN,NaN,NaN
< 20260926235937,NaN,NaN,NaN,NaN
< 20260926235938,NaN,NaN,NaN,NaN
< 20260926235939,NaN,NaN,NaN,NaN
< 20260926235940,NaN,NaN,NaN,NaN
< 20260926235941,NaN,NaN,NaN,NaN
< 20260926235942,NaN,NaN,NaN,NaN
< 20260926235943,NaN,NaN,NaN,NaN
< 20260926235944,NaN,NaN,NaN,NaN
< 20260926235945,NaN,NaN,NaN,NaN
< 20260926235946,NaN,NaN,NaN,NaN
< 20260926235947,NaN,NaN,NaN,NaN
< 20260926235948,NaN,NaN,NaN,NaN
< 20260926235949,NaN,NaN,NaN,NaN
< 20260926235950,NaN,NaN,NaN,NaN
< 20260926235951,NaN,NaN,NaN,NaN
< 20260926235952,NaN,NaN,NaN,NaN
< 20260926235953,NaN,NaN,NaN,NaN
< 20260926235954,NaN,NaN,NaN,NaN
< 20260926235955,NaN,NaN,NaN,NaN
< 20260926235956,NaN,NaN,NaN,NaN
< 20260926235957,NaN,NaN,NaN,NaN
< 20260926235958,NaN,NaN,NaN,NaN
< 20260926235959,NaN,NaN,NaN,NaN
< 20260927000000,NaN,NaN,NaN,NaN
---
> 20260926231009,2,425.581,12.278,NaN
> 20260926231010,2,425.581,12.290,0.210
> 20260926231011,2,425.552,12.290,NaN
> 20260926231012,2,425.552,12.290,NaN
> 20260926231013,2,425.552,12.290,NaN
> 20260926231014,2,425.552,12.290,NaN
> 20260926231015,NaN,425.552,12.271,0.210
> 20260926231016,2,425.522,12.271,NaN
> 20260926231017,2,425.522,12.271,NaN
> 20260926231018,2,425.522,12.271,NaN
> 20260926231019,2,425.522,12.260,NaN
> 20260926231020,2,425.459,12.260,0.208
> 20260926231021,2,425.459,12.260,NaN
> 20260926231022,2,425.459,12.260,NaN
> 20260926231023,2,425.459,12.260,NaN
> 20260926231024,2,425.496,12.268,NaN
> 20260926231025,1,425.496,12.268,0.209
> 20260926231026,1,425.496,12.268,NaN
> 20260926231027,1,425.496,12.268,NaN
> 20260926231028,1,425.496,12.268,NaN
> 20260926231029,1,425.452,12.268,NaN
> 20260926231030,1,425.452,12.268,0.209
> 20260926231031,1,425.452,12.268,NaN
> 20260926231032,1,425.452,12.231,NaN
> 20260926231033,1,425.441,12.231,NaN
> 20260926231034,1,425.441,12.231,NaN
> 20260926231035,1,425.441,12.231,0.209
> 20260926231036,1,425.441,12.231,NaN
> 20260926231037,1,425.441,12.224,NaN
> 20260926231038,1,425.432,12.224,NaN
> 20260926231039,1,425.432,12.224,NaN
> 20260926231040,1,425.432,12.224,0.208
> 20260926231041,1,425.432,12.219,NaN
> 20260926231042,1,425.443,12.219,NaN
> 20260926231043,1,425.443,12.219,NaN
> 20260926231044,1,425.443,12.219,NaN
> 20260926231045,1,425.443,12.216,0.208
> 20260926231046,1,425.437,12.216,NaN
> 20260926231047,1,425.437,12.216,NaN
> 20260926231048,1,425.437,12.216,NaN
> 20260926231049,1,425.437,12.216,NaN
> 20260926231050,1,425.437,12.201,0.209
> 20260926231051,1,425.409,12.201,NaN
> 20260926231052,1,425.409,12.201,NaN
> 20260926231053,1,425.409,12.201,NaN
> 20260926231054,1,425.409,12.197,NaN
> 20260926231055,1,425.525,12.197,0.212
> 20260926231056,1,425.525,12.197,NaN
> 20260926231057,1,425.525,12.197,NaN
> 20260926231058,NaN,425.525,12.197,NaN
> 20260926231059,NaN,425.525,12.109,NaN
> 20260926231100,NaN,425.416,12.109,0.211
> 20260926231101,NaN,425.416,12.109,NaN
> 20260926231102,NaN,425.416,12.109,NaN
> 20260926231103,NaN,425.416,12.218,NaN
> 20260926231104,NaN,425.658,12.218,NaN
> 20260926231105,NaN,425.658,12.218,0.212
> 20260926231106,9,425.658,12.218,NaN
> 20260926231107,9,425.658,12.353,NaN
> 20260926231108,9,426.095,12.353,NaN
> 20260926231109,9,426.095,12.353,NaN
> 20260926231110,9,426.095,12.353,0.212
> 20260926231111,9,426.095,12.353,NaN
> 20260926231112,9,426.095,12.482,NaN
> 20260926231113,9,426.762,12.482,NaN
> 20260926231114,9,426.762,12.482,NaN
> 20260926231115,9,426.762,12.482,0.212
> 20260926231116,9,426.762,12.493,NaN
> 20260926231117,9,427.453,12.493,NaN
> 20260926231118,9,427.453,12.493,NaN
> 20260926231119,9,427.453,12.493,NaN
> 20260926231120,9,427.453,12.493,0.212
> 20260926231121,9,427.453,12.454,NaN
> 20260926231122,9,427.557,12.454,NaN
> 20260926231123,9,427.557,12.454,NaN
> 20260926231124,9,427.557,12.454,NaN
> 20260926231125,9,427.557,12.427,0.212
> 20260926231126,9,427.552,12.427,NaN
> 20260926231127,9,427.552,12.427,NaN
> 20260926231128,9,427.552,12.427,NaN
> 20260926231129,9,427.552,12.427,NaN
> 20260926231130,9,427.578,12.429,0.212
> 20260926231131,9,427.578,12.429,NaN
> 20260926231132,9,427.578,12.429,NaN
> 20260926231133,9,427.578,12.429,NaN
> 20260926231134,9,427.578,12.408,NaN
> 20260926231135,9,427.551,12.408,0.213
> 20260926231136,9,427.551,12.408,NaN
> 20260926231137,9,427.551,12.408,NaN
> 20260926231138,9,427.551,12.400,NaN
> 20260926231139,9,427.564,12.400,NaN
> 20260926231140,8,427.564,12.400,0.213
> 20260926231141,8,427.564,12.400,NaN
> 20260926231142,8,427.564,12.400,NaN
> 20260926231143,8,427.564,12.408,NaN
> 20260926231144,8,427.518,12.408,NaN
> 20260926231145,8,427.518,12.408,0.212
> 20260926231146,8,427.518,12.408,NaN
> 20260926231147,8,427.518,12.389,NaN
> 20260926231148,8,427.128,12.389,NaN
> 20260926231149,8,427.128,12.389,NaN
> 20260926231150,8,427.128,12.389,0.212
> 20260926231151,8,427.128,12.343,NaN
> 20260926231152,8,426.446,12.343,NaN
> 20260926231153,8,426.446,12.343,NaN
> 20260926231154,8,426.446,12.343,NaN
> 20260926231155,8,426.446,12.343,0.212
> 20260926231156,8,426.446,12.331,NaN
> 20260926231157,8,426.377,12.331,NaN
> 20260926231158,8,426.377,12.331,NaN
> 20260926231159,8,426.377,12.331,NaN
> 20260926231200,8,426.377,12.322,0.212
> 20260926231201,8,426.544,12.322,NaN
> 20260926231202,8,426.544,12.322,NaN
> 20260926231203,8,426.544,12.322,NaN
> 20260926231204,8,426.544,12.322,NaN
> 20260926231205,8,426.544,12.284,0.213
> 20260926231206,8,426.361,12.284,NaN
> 20260926231207,8,426.361,12.284,NaN
> 20260926231208,8,426.361,12.284,NaN
> 20260926231209,8,426.361,12.242,NaN
> 20260926231210,8,426.289,12.242,0.215
> 20260926231211,8,426.289,12.242,NaN
> 20260926231212,8,426.289,12.242,NaN
> 20260926231213,7,426.289,12.242,NaN
> 20260926231214,7,426.289,12.242,NaN
> 20260926231215,7,426.293,12.242,0.215
> 20260926231216,7,426.293,12.242,NaN
> 20260926231217,7,426.293,12.242,NaN
> 20260926231218,7,426.293,12.252,NaN
> 20260926231219,7,426.249,12.252,NaN
> 20260926231220,7,426.249,12.252,0.214
> 20260926231221,7,426.249,12.252,NaN
> 20260926231222,7,426.249,12.252,NaN
> 20260926231223,7,425.853,12.252,NaN
> 20260926231224,7,425.853,12.252,NaN
> 20260926231225,7,425.853,12.252,0.214
> 20260926231226,7,425.853,12.252,NaN
> 20260926231227,7,425.853,12.263,NaN
> 20260926231228,7,425.752,12.263,NaN
> 20260926231229,7,425.752,12.263,NaN
> 20260926231230,7,425.752,12.263,0.214
> 20260926231231,7,425.752,12.261,NaN
> 20260926231232,7,425.746,12.261,NaN
> 20260926231233,7,425.746,12.261,NaN
> 20260926231234,7,425.746,12.261,NaN
> 20260926231235,7,425.746,12.261,0.214
> 20260926231236,7,425.746,12.258,NaN
> 20260926231237,7,425.773,12.258,NaN
> 20260926231238,7,425.773,12.258,NaN
> 20260926231239,7,425.773,12.258,NaN
> 20260926231240,7,425.773,12.233,0.214
> 20260926231241,7,425.743,12.233,NaN
> 20260926231242,7,425.743,12.233,NaN
> 20260926231243,7,425.743,12.233,NaN
> 20260926231244,7,425.743,12.240,NaN
> 20260926231245,7,425.762,12.240,0.215
> 20260926231246,6,425.762,12.240,NaN
> 20260926231247,6,425.762,12.240,NaN
> 20260926231248,6,425.762,12.240,NaN
> 20260926231249,6,425.762,12.253,NaN
> 20260926231250,6,425.725,12.253,0.213
> 20260926231251,6,425.725,12.253,NaN
> 20260926231252,6,425.725,12.253,NaN
> 20260926231253,6,425.725,12.215,NaN
> 20260926231254,6,425.538,12.215,NaN
> 20260926231255,6,425.538,12.215,0.215
> 20260926231256,6,425.538,12.215,NaN
> 20260926231257,6,425.538,12.215,NaN
> 20260926231258,6,425.538,12.193,NaN
> 20260926231259,6,425.482,12.193,NaN
> 20260926231300,6,425.482,12.193,0.213
> 20260926231301,6,425.482,12.193,NaN
> 20260926231302,6,425.482,12.184,NaN
> 20260926231303,6,425.466,12.184,NaN
> 20260926231304,6,425.466,12.184,NaN
> 20260926231305,6,425.466,12.184,0.213
> 20260926231306,6,425.466,12.154,NaN
> 20260926231307,6,425.449,12.154,NaN
> 20260926231308,6,425.449,12.154,NaN
> 20260926231309,6,425.449,12.154,NaN
> 20260926231310,6,425.449,12.154,0.212
> 20260926231311,6,425.449,12.163,NaN
> 20260926231312,6,425.442,12.163,NaN
> 20260926231313,6,425.442,12.163,NaN
> 20260926231314,6,425.442,12.163,NaN
> 20260926231315,6,425.442,12.173,0.213
> 20260926231316,5,425.414,12.173,NaN
> 20260926231317,5,425.414,12.173,NaN
> 20260926231318,5,425.414,12.173,NaN
> 20260926231319,5,425.414,12.173,NaN
> 20260926231320,5,425.422,12.170,0.212
> 20260926231321,5,425.422,12.170,NaN
> 20260926231322,5,425.422,12.170,NaN
> 20260926231323,5,425.422,12.170,NaN
> 20260926231324,5,425.422,12.152,NaN
> 20260926231325,5,425.262,12.152,0.212
> 20260926231326,5,425.262,12.152,NaN
> 20260926231327,5,425.262,12.152,NaN
> 20260926231328,5,425.262,12.135,NaN
> 20260926231329,5,425.185,12.135,NaN
> 20260926231330,5,425.185,12.135,0.212
> 20260926231331,5,425.185,12.135,NaN
> 20260926231332,5,425.185,12.135,NaN
> 20260926231333,5,425.150,12.138,NaN
> 20260926231334,5,425.150,12.138,NaN
> 20260926231335,5,425.150,12.138,0.212
> 20260926231336,5,425.150,12.138,NaN
> 20260926231337,5,425.150,12.114,NaN
> 20260926231338,5,425.177,12.114,NaN
> 20260926231339,5,425.177,12.114,NaN
> 20260926231340,5,425.177,12.114,0.211
> 20260926231341,5,425.177,12.113,NaN
> 20260926231342,5,425.143,12.113,NaN
> 20260926231343,5,425.143,12.113,NaN
> 20260926231344,5,425.143,12.113,NaN
> 20260926231345,5,425.143,12.113,0.210
> 20260926231346,5,425.143,12.111,NaN
> 20260926231347,5,425.090,12.111,NaN
> 20260926231348,5,425.090,12.111,NaN
> 20260926231349,5,425.090,12.111,NaN
> 20260926231350,4,425.090,12.114,0.211
> 20260926231351,4,425.088,12.114,NaN
> 20260926231352,4,425.088,12.114,NaN
> 20260926231353,4,425.088,12.114,NaN
> 20260926231354,4,425.088,12.092,NaN
> 20260926231355,4,424.872,12.092,0.210
> 20260926231356,4,424.872,12.092,NaN
> 20260926231357,4,424.872,12.092,NaN
> 20260926231358,4,424.872,12.092,NaN
> 20260926231359,4,424.872,12.065,NaN
> 20260926231400,4,424.835,12.065,0.210
> 20260926231401,4,424.835,12.065,NaN
> 20260926231402,4,424.835,12.065,NaN
> 20260926231403,4,424.835,12.041,NaN
> 20260926231404,4,424.812,12.041,NaN
> 20260926231405,4,424.812,12.041,0.208
> 20260926231406,4,424.812,12.041,NaN
> 20260926231407,4,424.812,12.041,NaN
> 20260926231408,4,424.812,12.042,NaN
> 20260926231409,4,424.801,12.042,NaN
> 20260926231410,4,424.801,12.042,0.210
> 20260926231411,4,424.801,12.042,NaN
> 20260926231412,4,424.801,12.042,NaN
> 20260926231413,4,424.908,12.042,NaN
> 20260926231414,4,424.908,12.042,NaN
> 20260926231415,4,424.908,12.042,0.212
> 20260926231416,4,424.908,12.014,NaN
> 20260926231417,4,424.734,12.014,NaN
> 20260926231418,4,424.734,12.014,NaN
> 20260926231419,4,424.734,12.014,NaN
> 20260926231420,4,424.734,12.014,0.213
> 20260926231421,3,424.734,11.992,NaN
> 20260926231422,3,424.726,11.992,NaN
> 20260926231423,3,424.726,11.992,NaN
> 20260926231424,3,424.726,11.992,NaN
> 20260926231425,3,424.726,11.969,0.211
> 20260926231426,3,424.691,11.969,NaN
> 20260926231427,3,424.691,11.969,NaN
> 20260926231428,3,424.691,11.969,NaN
> 20260926231429,3,424.691,11.969,NaN
> 20260926231430,3,424.712,11.970,0.210
> 20260926231431,3,424.712,11.970,NaN
> 20260926231432,3,424.712,11.970,NaN
> 20260926231433,3,424.712,11.970,NaN
> 20260926231434,3,424.712,11.965,NaN
> 20260926231435,3,424.658,11.965,0.211
> 20260926231436,3,424.658,11.965,NaN
> 20260926231437,3,424.658,11.965,NaN
> 20260926231438,3,424.658,11.958,NaN
> 20260926231439,3,424.623,11.958,NaN
> 20260926231440,3,424.623,11.958,0.212
> 20260926231441,3,424.623,11.958,NaN
> 20260926231442,3,424.623,11.958,NaN
> 20260926231443,3,424.623,11.947,NaN
> 20260926231444,3,424.590,11.947,NaN
> 20260926231445,3,424.590,11.947,0.211
> 20260926231446,3,424.590,11.947,NaN
> 20260926231447,3,424.590,11.941,NaN
> 20260926231448,3,424.640,11.941,NaN
> 20260926231449,3,424.640,11.941,NaN
> 20260926231450,3,424.640,11.941,0.212
> 20260926231451,3,424.640,11.901,NaN
> 20260926231452,3,424.646,11.901,NaN
> 20260926231453,3,424.646,11.901,NaN
> 20260926231454,2,424.646,11.901,NaN
> 20260926231455,2,424.646,11.901,0.211
> 20260926231456,2,424.646,11.920,NaN
> 20260926231457,2,424.578,11.920,NaN
> 20260926231458,2,424.578,11.920,NaN
> 20260926231459,2,424.578,11.920,NaN
> 20260926231500,2,424.578,11.914,0.211
> 20260926231501,2,424.573,11.914,NaN
> 20260926231502,2,424.573,11.914,NaN
> 20260926231503,2,424.573,11.914,NaN
> 20260926231504,2,424.573,11.914,NaN
> 20260926231505,2,424.573,11.902,0.212
> 20260926231506,2,424.594,11.902,NaN
> 20260926231507,2,424.594,11.902,NaN
> 20260926231508,2,424.594,11.902,NaN
> 20260926231509,2,424.594,11.886,NaN
> 20260926231510,2,424.534,11.886,0.212
> 20260926231511,2,424.534,11.886,NaN
> 20260926231512,2,424.534,11.886,NaN
> 20260926231513,2,424.534,11.892,NaN
> 20260926231514,2,424.491,11.892,NaN
> 20260926231515,2,424.491,11.892,0.211
> 20260926231516,2,424.491,11.892,NaN
> 20260926231517,2,424.491,11.892,NaN
> 20260926231518,2,424.491,11.877,NaN
> 20260926231519,2,424.415,11.877,NaN
> 20260926231520,2,424.415,11.877,0.209
> 20260926231521,2,424.415,11.877,NaN
> 20260926231522,2,424.415,11.890,NaN
> 20260926231523,2,424.486,11.890,NaN
> 20260926231524,1,424.486,11.890,NaN
> 20260926231525,1,424.486,11.890,0.209
> 20260926231526,1,424.486,11.898,NaN
> 20260926231527,1,424.392,11.898,NaN
> 20260926231528,1,424.392,11.898,NaN
> 20260926231529,1,424.392,11.898,NaN
> 20260926231530,1,424.392,11.898,0.209
> 20260926231531,1,424.392,11.862,NaN
> 20260926231532,1,424.416,11.862,NaN
> 20260926231533,1,424.416,11.862,NaN
> 20260926231534,1,424.416,11.862,NaN
> 20260926231535,1,424.416,11.853,0.209
> 20260926231536,1,424.342,11.853,NaN
> 20260926231537,1,424.342,11.853,NaN
> 20260926231538,1,424.342,11.853,NaN
> 20260926231539,1,424.342,11.844,NaN
> 20260926231540,1,424.358,11.844,0.208
> 20260926231541,1,424.358,11.844,NaN
> 20260926231542,1,424.358,11.844,NaN
> 20260926231543,1,424.358,11.844,NaN
> 20260926231544,1,424.358,11.840,NaN
> 20260926231545,1,424.346,11.840,0.208
> 20260926231546,1,424.346,11.840,NaN
> 20260926231547,1,424.346,11.840,NaN
> 20260926231548,1,424.346,11.833,NaN
> 20260926231549,1,424.334,11.833,NaN
> 20260926231550,1,424.334,11.833,0.209
> 20260926231551,1,424.334,11.833,NaN
> 20260926231552,1,424.334,11.833,NaN
> 20260926231553,1,424.334,11.839,NaN
> 20260926231554,1,424.536,11.839,NaN
> 20260926231555,1,424.536,11.839,0.212
> 20260926231556,1,424.536,11.839,NaN
> 20260926231557,1,424.536,11.754,NaN
> 20260926231558,NaN,424.279,11.754,NaN
> 20260926231559,NaN,424.279,11.754,NaN
> 20260926231600,NaN,424.279,11.754,0.211
> 20260926231601,NaN,424.279,11.847,NaN
> 20260926231602,NaN,424.601,11.847,NaN
> 20260926231603,NaN,424.601,11.847,NaN
> 20260926231604,NaN,424.601,11.847,NaN
> 20260926231605,NaN,424.601,11.847,0.212
> 20260926231606,9,424.601,11.972,NaN
> 20260926231607,9,425.188,11.972,NaN
> 20260926231608,9,425.188,11.972,NaN
> 20260926231609,9,425.188,11.972,NaN
> 20260926231610,9,425.188,12.132,0.213
> 20260926231611,9,425.968,12.132,NaN
> 20260926231612,9,425.968,12.132,NaN
> 20260926231613,9,425.968,12.132,NaN
> 20260926231614,9,425.968,12.132,NaN
> 20260926231615,9,425.968,12.168,0.212
> 20260926231616,9,426.441,12.168,NaN
> 20260926231617,9,426.441,12.168,NaN
> 20260926231618,9,426.441,12.168,NaN
> 20260926231619,9,426.441,12.130,NaN
> 20260926231620,9,426.527,12.130,0.212
> 20260926231621,9,426.527,12.130,NaN
> 20260926231622,9,426.527,12.130,NaN
> 20260926231623,9,426.527,12.110,NaN
> 20260926231624,9,426.600,12.110,NaN
> 20260926231625,9,426.600,12.110,0.212
> 20260926231626,9,426.600,12.110,NaN
> 20260926231627,9,426.600,12.110,NaN
> 20260926231628,9,426.600,12.111,NaN
> 20260926231629,9,426.576,12.111,NaN
> 20260926231630,9,426.576,12.111,0.212
> 20260926231631,9,426.576,12.111,NaN
> 20260926231632,9,426.576,12.060,NaN
> 20260926231633,9,426.483,12.060,NaN
> 20260926231634,9,426.483,12.060,NaN
> 20260926231635,9,426.483,12.060,0.212
> 20260926231636,9,426.483,12.084,NaN
> 20260926231637,9,426.436,12.084,NaN
> 20260926231638,9,426.436,12.084,NaN
> 20260926231639,8,426.436,12.084,NaN
> 20260926231640,8,426.436,12.084,0.213
> 20260926231641,8,426.436,12.077,NaN
> 20260926231642,8,426.435,12.077,NaN
> 20260926231643,8,426.435,12.077,NaN
> 20260926231644,8,426.435,12.077,NaN
> 20260926231645,8,426.435,12.079,0.211
> 20260926231646,8,426.299,12.079,NaN
> 20260926231647,8,426.299,12.079,NaN
> 20260926231648,8,426.299,12.079,NaN
> 20260926231649,8,426.299,12.039,NaN
> 20260926231650,8,425.431,12.039,0.212
> 20260926231651,8,425.431,12.039,NaN
> 20260926231652,8,425.431,12.039,NaN
> 20260926231653,8,425.431,12.039,NaN
> 20260926231654,8,425.431,12.011,NaN
> 20260926231655,8,425.295,12.011,0.212
> 20260926231656,8,425.295,12.011,NaN
> 20260926231657,8,425.295,12.011,NaN
> 20260926231658,8,425.295,12.011,NaN
> 20260926231659,8,425.295,11.985,NaN
> 20260926231700,8,425.237,11.985,0.212
> 20260926231701,8,425.237,11.985,NaN
> 20260926231702,8,425.237,11.985,NaN
> 20260926231703,8,425.237,11.961,NaN
> 20260926231704,8,425.189,11.961,NaN
> 20260926231705,8,425.189,11.961,0.214
> 20260926231706,8,425.189,11.961,NaN
> 20260926231707,8,425.189,11.914,NaN
> 20260926231708,8,425.137,11.914,NaN
> 20260926231709,8,425.137,11.914,NaN
> 20260926231710,8,425.137,11.914,0.214
> 20260926231711,7,425.137,11.914,NaN
> 20260926231712,7,425.137,11.922,NaN
> 20260926231713,7,425.150,11.922,NaN
> 20260926231714,7,425.150,11.922,NaN
> 20260926231715,7,425.150,11.922,0.214
> 20260926231716,7,425.150,11.931,NaN
> 20260926231717,7,425.162,11.931,NaN
> 20260926231718,7,425.162,11.931,NaN
> 20260926231719,7,425.162,11.931,NaN
> 20260926231720,7,425.162,11.934,0.215
> 20260926231721,7,424.893,11.934,NaN
> 20260926231722,7,424.893,11.934,NaN
> 20260926231723,7,424.893,11.934,NaN
> 20260926231724,7,424.893,11.934,NaN
> 20260926231725,7,424.893,11.929,0.214
> 20260926231726,7,424.829,11.929,NaN
> 20260926231727,7,424.829,11.929,NaN
> 20260926231728,7,424.829,11.929,NaN
> 20260926231729,7,424.829,11.938,NaN
> 20260926231730,7,424.757,11.938,0.214
> 20260926231731,7,424.757,11.938,NaN
> 20260926231732,7,424.757,11.938,NaN
> 20260926231733,7,424.757,11.938,NaN
> 20260926231734,7,424.757,11.951,NaN
> 20260926231735,7,424.857,11.951,0.216
> 20260926231736,7,424.857,11.951,NaN
> 20260926231737,7,424.857,11.951,NaN
> 20260926231738,7,424.857,11.930,NaN
> 20260926231739,7,424.761,11.930,NaN
> 20260926231740,7,424.761,11.930,0.215
> 20260926231741,7,424.761,11.930,NaN
> 20260926231742,7,424.761,11.929,NaN
> 20260926231743,7,424.751,11.929,NaN
> 20260926231744,7,424.751,11.929,NaN
> 20260926231745,6,424.751,11.929,0.215
> 20260926231746,6,424.751,11.936,NaN
> 20260926231747,6,424.750,11.936,NaN
> 20260926231748,6,424.750,11.936,NaN
> 20260926231749,6,424.750,11.936,NaN
> 20260926231750,6,424.750,11.936,0.214
> 20260926231751,6,424.750,11.933,NaN
> 20260926231752,6,424.714,11.933,NaN
> 20260926231753,6,424.714,11.933,NaN
> 20260926231754,6,424.714,11.933,NaN
> 20260926231755,6,424.714,11.894,0.214
> 20260926231756,6,424.582,11.894,NaN
> 20260926231757,6,424.582,11.894,NaN
> 20260926231758,6,424.582,11.894,NaN
> 20260926231759,6,424.582,11.894,NaN
> 20260926231800,6,424.582,11.876,0.214
> 20260926231801,6,424.582,11.876,NaN
> 20260926231802,6,424.582,11.876,NaN
> 20260926231803,6,424.582,11.876,NaN
> 20260926231804,6,424.582,11.854,NaN
> 20260926231805,6,424.658,11.854,0.214
> 20260926231806,6,424.658,11.854,NaN
> 20260926231807,6,424.658,11.854,NaN
> 20260926231808,6,424.658,11.868,NaN
> 20260926231809,6,424.606,11.868,NaN
> 20260926231810,6,424.606,11.868,0.212
> 20260926231811,6,424.606,11.868,NaN
> 20260926231812,6,424.606,11.868,NaN
> 20260926231813,6,424.606,11.871,NaN
> 20260926231814,6,424.568,11.871,NaN
> 20260926231815,6,424.568,11.871,0.213
> 20260926231816,5,424.568,11.871,NaN
> 20260926231817,5,424.568,11.871,NaN
> 20260926231818,5,424.582,11.871,NaN
> 20260926231819,5,424.582,11.871,NaN
> 20260926231820,5,424.582,11.871,0.211
> 20260926231821,5,424.582,11.876,NaN
> 20260926231822,5,424.401,11.876,NaN
> 20260926231823,5,424.401,11.876,NaN
> 20260926231824,5,424.401,11.876,NaN
> 20260926231825,5,424.401,11.876,0.212
> 20260926231826,5,424.401,11.858,NaN
> 20260926231827,5,424.346,11.858,NaN
> 20260926231828,5,424.346,11.858,NaN
> 20260926231829,5,424.346,11.858,NaN
> 20260926231830,5,424.346,11.840,0.212
> 20260926231831,5,424.372,11.840,NaN
> 20260926231832,5,424.372,11.840,NaN
> 20260926231833,5,424.372,11.840,NaN
> 20260926231834,5,424.372,11.835,NaN
> 20260926231835,5,424.403,11.835,0.211
> 20260926231836,5,424.403,11.835,NaN
> 20260926231837,5,424.403,11.835,NaN
> 20260926231838,5,424.403,11.835,NaN
> 20260926231839,5,424.403,11.827,NaN
> 20260926231840,5,424.372,11.827,0.210
> 20260926231841,5,424.372,11.827,NaN
> 20260926231842,5,424.372,11.827,NaN
> 20260926231843,5,424.372,11.820,NaN
> 20260926231844,5,424.341,11.820,NaN
> 20260926231845,5,424.341,11.820,0.211
> 20260926231846,5,424.341,11.820,NaN
> 20260926231847,5,424.341,11.825,NaN
> 20260926231848,4,424.418,11.825,NaN
> 20260926231849,4,424.418,11.825,NaN
> 20260926231850,4,424.418,11.825,0.211
> 20260926231851,4,424.418,11.825,NaN
> 20260926231852,4,424.418,11.822,NaN
> 20260926231853,4,424.326,11.822,NaN
> 20260926231854,4,424.326,11.822,NaN
> 20260926231855,4,424.326,11.822,0.210
> 20260926231856,4,424.326,11.804,NaN
> 20260926231857,4,424.196,11.804,NaN
> 20260926231858,4,424.196,11.804,NaN
> 20260926231859,4,424.196,11.804,NaN
> 20260926231900,4,424.196,11.791,0.210
> 20260926231901,4,424.167,11.791,NaN
> 20260926231902,4,424.167,11.791,NaN
> 20260926231903,4,424.167,11.791,NaN
> 20260926231904,4,424.167,11.791,NaN
> 20260926231905,4,424.167,11.771,0.208
> 20260926231906,4,424.160,11.771,NaN
> 20260926231907,4,424.160,11.771,NaN
> 20260926231908,4,424.160,11.771,NaN
> 20260926231909,4,424.160,11.783,NaN
> 20260926231910,4,424.124,11.783,0.210
> 20260926231911,4,424.124,11.783,NaN
> 20260926231912,4,424.124,11.783,NaN
> 20260926231913,4,424.124,11.764,NaN
> 20260926231914,4,424.179,11.764,NaN
> 20260926231915,4,424.179,11.764,0.211
> 20260926231916,4,424.179,11.764,NaN
> 20260926231917,4,424.179,11.764,NaN
> 20260926231918,4,424.179,11.731,NaN
> 20260926231919,4,424.123,11.731,NaN
> 20260926231920,3,424.123,11.731,0.212
> 20260926231921,3,424.123,11.731,NaN
> 20260926231922,3,424.123,11.752,NaN
> 20260926231923,3,424.073,11.752,NaN
> 20260926231924,3,424.073,11.752,NaN
> 20260926231925,3,424.073,11.752,0.209
> 20260926231926,3,424.073,11.746,NaN
> 20260926231927,3,424.072,11.746,NaN
> 20260926231928,3,424.072,11.746,NaN
> 20260926231929,3,424.072,11.746,NaN
> 20260926231930,3,424.072,11.746,0.210
> 20260926231931,3,424.072,11.743,NaN
> 20260926231932,3,424.092,11.743,NaN
> 20260926231933,3,424.092,11.743,NaN
> 20260926231934,3,424.092,11.743,NaN
> 20260926231935,3,424.092,11.742,0.211
> 20260926231936,3,424.085,11.742,NaN
> 20260926231937,3,424.085,11.742,NaN
> 20260926231938,3,424.085,11.742,NaN
> 20260926231939,3,424.085,11.742,NaN
> 20260926231940,3,424.085,11.745,0.211
> 20260926231941,3,424.120,11.745,NaN
> 20260926231942,3,424.120,11.745,NaN
> 20260926231943,3,424.120,11.745,NaN
> 20260926231944,3,424.120,11.757,NaN
> 20260926231945,3,424.196,11.757,0.204
> 20260926231946,3,424.196,11.757,NaN
> 20260926231947,3,424.196,11.757,NaN
> 20260926231948,3,424.196,11.757,NaN
> 20260926231949,3,424.196,11.726,NaN
> 20260926231950,3,424.090,11.726,0.212
> 20260926231951,2,424.090,11.726,NaN
> 20260926231952,2,424.090,11.726,NaN
> 20260926231953,2,424.090,11.715,NaN
> 20260926231954,2,423.984,11.715,NaN
> 20260926231955,2,423.984,11.715,0.211
> 20260926231956,2,423.984,11.715,NaN
> 20260926231957,2,423.984,11.699,NaN
> 20260926231958,2,423.944,11.699,NaN
> 20260926231959,2,423.944,11.699,NaN
> 20260926232000,2,423.944,11.699,0.210
> 20260926232001,2,423.944,11.699,NaN
> 20260926232002,2,423.944,11.710,NaN
> 20260926232003,2,423.938,11.710,NaN
> 20260926232004,2,423.938,11.710,NaN
> 20260926232005,2,423.938,11.710,0.211
> 20260926232006,2,423.938,11.710,NaN
> 20260926232007,2,423.944,11.710,NaN
> 20260926232008,2,423.944,11.710,NaN
> 20260926232009,2,423.944,11.710,NaN
> 20260926232010,2,423.944,11.700,0.212
> 20260926232011,2,423.963,11.700,NaN
> 20260926232012,2,423.963,11.700,NaN
> 20260926232013,2,423.963,11.700,NaN
> 20260926232014,2,423.963,11.700,NaN
> 20260926232015,2,423.963,11.690,0.210
> 20260926232016,2,423.923,11.690,NaN
> 20260926232017,2,423.923,11.690,NaN
> 20260926232018,2,423.923,11.690,NaN
> 20260926232019,2,423.923,11.695,NaN
> 20260926232020,2,423.909,11.695,0.208
> 20260926232021,2,423.909,11.695,NaN
> 20260926232022,2,423.909,11.695,NaN
> 20260926232023,2,423.909,11.695,NaN
> 20260926232024,1,423.909,11.711,NaN
> 20260926232025,1,423.936,11.711,0.209
> 20260926232026,1,423.936,11.711,NaN
> 20260926232027,1,423.936,11.711,NaN
> 20260926232028,1,423.936,11.662,NaN
> 20260926232029,1,423.855,11.662,NaN
> 20260926232030,1,423.855,11.662,0.208
> 20260926232031,1,423.855,11.662,NaN
> 20260926232032,1,423.855,11.641,NaN
> 20260926232033,1,423.903,11.641,NaN
> 20260926232034,1,423.903,11.641,NaN
> 20260926232035,1,423.903,11.641,0.209
> 20260926232036,1,423.903,11.641,NaN
> 20260926232037,1,423.903,11.642,NaN
> 20260926232038,1,423.859,11.642,NaN
> 20260926232039,1,423.859,11.642,NaN
> 20260926232040,1,423.859,11.642,0.209
> 20260926232041,1,423.859,11.626,NaN
> 20260926232042,1,423.864,11.626,NaN
> 20260926232043,1,423.864,11.626,NaN
> 20260926232044,1,423.864,11.626,NaN
> 20260926232045,1,423.864,11.627,0.208
> 20260926232046,1,423.893,11.627,NaN
> 20260926232047,1,423.893,11.627,NaN
> 20260926232048,1,423.893,11.627,NaN
> 20260926232049,1,423.893,11.627,NaN
> 20260926232050,1,423.893,11.652,0.208
> 20260926232051,1,424.201,11.652,NaN
> 20260926232052,1,424.201,11.652,NaN
> 20260926232053,1,424.201,11.652,NaN
> 20260926232054,1,424.201,11.592,NaN
> 20260926232055,NaN,423.793,11.592,0.212
> 20260926232056,NaN,423.793,11.592,NaN
> 20260926232057,NaN,423.793,11.592,NaN
> 20260926232058,NaN,423.793,11.594,NaN
> 20260926232059,NaN,423.958,11.594,NaN
> 20260926232100,NaN,423.958,11.594,0.213
> 20260926232101,NaN,423.958,11.594,NaN
> 20260926232102,NaN,423.958,11.594,NaN
> 20260926232103,9,423.958,11.696,NaN
> 20260926232104,9,424.241,11.696,NaN
> 20260926232105,9,424.241,11.696,0.212
> 20260926232106,9,424.241,11.696,NaN
> 20260926232107,9,424.241,11.823,NaN
> 20260926232108,9,424.756,11.823,NaN
> 20260926232109,9,424.756,11.823,NaN
> 20260926232110,9,424.756,11.823,0.210
> 20260926232111,9,424.756,11.823,NaN
> 20260926232112,9,424.756,11.925,NaN
> 20260926232113,9,425.747,11.925,NaN
> 20260926232114,9,425.747,11.925,NaN
> 20260926232115,9,425.747,11.925,0.212
> 20260926232116,9,425.747,11.902,NaN
> 20260926232117,9,426.086,11.902,NaN
> 20260926232118,9,426.086,11.902,NaN
> 20260926232119,9,426.086,11.902,NaN
> 20260926232120,9,426.086,11.902,0.212
> 20260926232121,9,426.086,11.884,NaN
> 20260926232122,9,426.182,11.884,NaN
> 20260926232123,9,426.182,11.884,NaN
> 20260926232124,9,426.182,11.884,NaN
> 20260926232125,9,426.182,11.890,0.212
> 20260926232126,9,426.255,11.890,NaN
> 20260926232127,9,426.255,11.890,NaN
> 20260926232128,9,426.255,11.890,NaN
> 20260926232129,9,426.255,11.890,NaN
> 20260926232130,9,426.255,11.850,0.211
> 20260926232131,9,426.106,11.850,NaN
> 20260926232132,9,426.106,11.850,NaN
> 20260926232133,9,426.106,11.850,NaN
> 20260926232134,9,426.106,11.852,NaN
> 20260926232135,9,426.152,11.852,0.213
> 20260926232136,9,426.152,11.852,NaN
> 20260926232137,9,426.152,11.852,NaN
> 20260926232138,8,426.152,11.852,NaN
> 20260926232139,8,426.152,11.860,NaN
> 20260926232140,8,426.110,11.860,0.212
> 20260926232141,8,426.110,11.860,NaN
> 20260926232142,8,426.110,11.860,NaN
> 20260926232143,8,426.110,11.846,NaN
> 20260926232144,8,426.042,11.846,NaN
> 20260926232145,8,426.042,11.846,0.212
> 20260926232146,8,426.042,11.846,NaN
> 20260926232147,8,426.042,11.846,NaN
> 20260926232148,8,426.042,11.846,NaN
> 20260926232149,8,425.317,11.846,NaN
> 20260926232150,8,425.317,11.846,0.213
> 20260926232151,8,425.317,11.846,NaN
> 20260926232152,8,425.317,11.799,NaN
> 20260926232153,8,425.166,11.799,NaN
> 20260926232154,8,425.166,11.799,NaN
> 20260926232155,8,425.166,11.799,0.211
> 20260926232156,8,425.166,11.784,NaN
> 20260926232157,8,425.103,11.784,NaN
> 20260926232158,8,425.103,11.784,NaN
> 20260926232159,8,425.103,11.784,NaN
> 20260926232200,8,425.103,11.784,0.214
> 20260926232201,8,425.103,11.772,NaN
> 20260926232202,8,425.246,11.772,NaN
> 20260926232203,8,425.246,11.772,NaN
> 20260926232204,8,425.246,11.772,NaN
> 20260926232205,8,425.246,11.723,0.215
> 20260926232206,8,425.151,11.723,NaN
> 20260926232207,8,425.151,11.723,NaN
> 20260926232208,8,425.151,11.723,NaN
> 20260926232209,8,425.151,11.723,NaN
> 20260926232210,8,425.151,11.729,0.214
> 20260926232211,8,425.143,11.729,NaN
> 20260926232212,7,425.143,11.729,NaN
> 20260926232213,7,425.143,11.729,NaN
> 20260926232214,7,425.143,11.728,NaN
> 20260926232215,7,425.071,11.728,0.215
> 20260926232216,7,425.071,11.728,NaN
> 20260926232217,7,425.071,11.728,NaN
> 20260926232218,7,425.071,11.728,NaN
> 20260926232219,7,425.071,11.729,NaN
> 20260926232220,7,424.677,11.729,0.215
> 20260926232221,7,424.677,11.729,NaN
> 20260926232222,7,424.677,11.729,NaN
> 20260926232223,7,424.677,11.747,NaN
> 20260926232224,7,424.478,11.747,NaN
> 20260926232225,7,424.478,11.747,0.214
> 20260926232226,7,424.478,11.747,NaN
> 20260926232227,7,424.478,11.759,NaN
> 20260926232228,7,424.464,11.759,NaN
> 20260926232229,7,424.464,11.759,NaN
> 20260926232230,7,424.464,11.759,0.215
> 20260926232231,7,424.464,11.759,NaN
> 20260926232232,7,424.464,11.761,NaN
> 20260926232233,7,424.543,11.761,NaN
> 20260926232234,7,424.543,11.761,NaN
> 20260926232235,7,424.543,11.761,0.215
> 20260926232236,7,424.543,11.736,NaN
> 20260926232237,7,424.416,11.736,NaN
> 20260926232238,7,424.416,11.736,NaN
> 20260926232239,7,424.416,11.736,NaN
> 20260926232240,7,424.416,11.736,0.214
> 20260926232241,7,424.416,11.737,NaN
> 20260926232242,7,424.417,11.737,NaN
> 20260926232243,6,424.417,11.737,NaN
> 20260926232244,6,424.417,11.737,NaN
> 20260926232245,6,424.417,11.726,0.214
> 20260926232246,6,424.391,11.726,NaN
> 20260926232247,6,424.391,11.726,NaN
> 20260926232248,6,424.391,11.726,NaN
> 20260926232249,6,424.391,11.732,NaN
> 20260926232250,6,424.297,11.732,0.214
> 20260926232251,6,424.297,11.732,NaN
> 20260926232252,6,424.297,11.732,NaN
> 20260926232253,6,424.297,11.732,NaN
> 20260926232254,6,424.297,11.705,NaN
> 20260926232255,6,424.201,11.705,0.214
> 20260926232256,6,424.201,11.705,NaN
> 20260926232257,6,424.201,11.705,NaN
> 20260926232258,6,424.201,11.672,NaN
> 20260926232259,6,424.284,11.672,NaN
> 20260926232300,6,424.284,11.672,0.214
> 20260926232301,6,424.284,11.672,NaN
> 20260926232302,6,424.284,11.672,NaN
> 20260926232303,6,424.273,11.675,NaN
> 20260926232304,6,424.273,11.675,NaN
> 20260926232305,6,424.273,11.675,0.214
> 20260926232306,6,424.273,11.675,NaN
> 20260926232307,6,424.273,11.657,NaN
> 20260926232308,6,424.227,11.657,NaN
> 20260926232309,6,424.227,11.657,NaN
> 20260926232310,6,424.227,11.657,0.211
> 20260926232311,6,424.227,11.685,NaN
> 20260926232312,6,424.254,11.685,NaN
> 20260926232313,6,424.254,11.685,NaN
> 20260926232314,6,424.254,11.685,NaN
> 20260926232315,5,424.254,11.685,0.214
> 20260926232316,5,424.254,11.677,NaN
> 20260926232317,5,424.272,11.677,NaN
> 20260926232318,5,424.272,11.677,NaN
> 20260926232319,5,424.272,11.677,NaN
> 20260926232320,5,424.272,11.676,0.214
> 20260926232321,5,424.234,11.676,NaN
> 20260926232322,5,424.234,11.676,NaN
> 20260926232323,5,424.234,11.676,NaN
> 20260926232324,5,424.234,11.676,NaN
> 20260926232325,5,424.211,11.668,0.212
> 20260926232326,5,424.211,11.668,NaN
> 20260926232327,5,424.211,11.668,NaN
> 20260926232328,5,424.211,11.668,NaN
> 20260926232329,5,424.211,11.674,NaN
> 20260926232330,5,424.154,11.674,0.211
> 20260926232331,5,424.154,11.674,NaN
> 20260926232332,5,424.154,11.674,NaN
> 20260926232333,5,424.154,11.659,NaN
> 20260926232334,5,424.135,11.659,NaN
> 20260926232335,5,424.135,11.659,0.211
> 20260926232336,5,424.135,11.659,NaN
> 20260926232337,5,424.135,11.659,NaN
> 20260926232338,5,424.135,11.655,NaN
> 20260926232339,5,424.112,11.655,NaN
> 20260926232340,5,424.112,11.655,0.211
> 20260926232341,5,424.112,11.655,NaN
> 20260926232342,5,424.112,11.649,NaN
> 20260926232343,5,424.220,11.649,NaN
> 20260926232344,5,424.220,11.649,NaN
> 20260926232345,5,424.220,11.649,0.211
> 20260926232346,5,424.220,11.649,NaN
> 20260926232347,4,424.220,11.656,NaN
> 20260926232348,4,424.203,11.656,NaN
> 20260926232349,4,424.203,11.656,NaN
> 20260926232350,4,424.203,11.656,0.210
> 20260926232351,4,424.203,11.661,NaN
> 20260926232352,4,424.113,11.661,NaN
> 20260926232353,4,424.113,11.661,NaN
> 20260926232354,4,424.113,11.661,NaN
> 20260926232355,4,424.113,11.638,0.211
> 20260926232356,4,424.062,11.638,NaN
> 20260926232357,4,424.062,11.638,NaN
> 20260926232358,4,424.062,11.638,NaN
> 20260926232359,4,424.062,11.638,NaN
> 20260926232400,4,424.062,11.632,0.210
> 20260926232401,4,424.050,11.632,NaN
> 20260926232402,4,424.050,11.632,NaN
> 20260926232403,4,424.050,11.632,NaN
> 20260926232404,4,424.050,11.629,NaN
> 20260926232405,4,424.043,11.629,0.210
> 20260926232406,4,424.043,11.629,NaN
> 20260926232407,4,424.043,11.629,NaN
> 20260926232408,4,424.043,11.627,NaN
> 20260926232409,4,424.024,11.627,NaN
> 20260926232410,4,424.024,11.627,0.210
> 20260926232411,4,424.024,11.627,NaN
> 20260926232412,4,424.024,11.627,NaN
> 20260926232413,4,424.024,11.630,NaN
> 20260926232414,4,424.008,11.630,NaN
> 20260926232415,4,424.008,11.630,0.211
> 20260926232416,4,424.008,11.630,NaN
> 20260926232417,4,424.008,11.583,NaN
> 20260926232418,4,423.983,11.583,NaN
> 20260926232419,3,423.983,11.583,NaN
> 20260926232420,3,423.983,11.583,0.211
> 20260926232421,3,423.983,11.595,NaN
> 20260926232422,3,423.985,11.595,NaN
> 20260926232423,3,423.985,11.595,NaN
> 20260926232424,3,423.985,11.595,NaN
> 20260926232425,3,423.985,11.595,0.211
> 20260926232426,3,423.985,11.613,NaN
> 20260926232427,3,423.974,11.613,NaN
> 20260926232428,3,423.974,11.613,NaN
> 20260926232429,3,423.974,11.613,NaN
> 20260926232430,3,423.974,11.622,0.211
> 20260926232431,3,423.927,11.622,NaN
> 20260926232432,3,423.927,11.622,NaN
> 20260926232433,3,423.927,11.622,NaN
> 20260926232434,3,423.927,11.622,NaN
> 20260926232435,3,423.927,11.622,0.211
> 20260926232436,3,423.917,11.622,NaN
> 20260926232437,3,423.917,11.622,NaN
> 20260926232438,3,423.917,11.622,NaN
> 20260926232439,3,423.917,11.617,NaN
> 20260926232440,3,423.986,11.617,0.210
> 20260926232441,3,423.986,11.617,NaN
> 20260926232442,3,423.986,11.617,NaN
> 20260926232443,3,423.986,11.630,NaN
> 20260926232444,3,424.114,11.630,NaN
> 20260926232445,3,424.114,11.630,0.211
> 20260926232446,3,424.114,11.630,NaN
> 20260926232447,3,424.114,11.630,NaN
> 20260926232448,3,424.114,11.608,NaN
> 20260926232449,3,423.952,11.608,NaN
> 20260926232450,2,423.952,11.608,0.212
> 20260926232451,2,423.952,11.608,NaN
> 20260926232452,2,423.952,11.602,NaN
> 20260926232453,2,423.962,11.602,NaN
> 20260926232454,2,423.962,11.602,NaN
> 20260926232455,2,423.962,11.602,0.211
> 20260926232456,2,423.962,11.602,NaN
> 20260926232457,2,423.962,11.608,NaN
> 20260926232458,2,423.962,11.608,NaN
> 20260926232459,2,423.962,11.608,NaN
> 20260926232500,2,423.962,11.608,0.212
> 20260926232501,2,423.962,11.601,NaN
> 20260926232502,2,423.914,11.601,NaN
> 20260926232503,2,423.914,11.601,NaN
> 20260926232504,2,423.914,11.601,NaN
> 20260926232505,2,423.914,11.610,0.212
> 20260926232506,2,423.958,11.610,NaN
> 20260926232507,2,423.958,11.610,NaN
> 20260926232508,2,423.958,11.610,NaN
> 20260926232509,2,423.958,11.610,NaN
> 20260926232510,2,423.958,11.603,0.212
> 20260926232511,2,423.949,11.603,NaN
> 20260926232512,2,423.949,11.603,NaN
> 20260926232513,2,423.949,11.603,NaN
> 20260926232514,2,423.949,11.609,NaN
> 20260926232515,2,423.911,11.609,0.211
> 20260926232516,2,423.911,11.609,NaN
> 20260926232517,2,423.911,11.609,NaN
> 20260926232518,2,423.911,11.599,NaN
> 20260926232519,2,423.865,11.599,NaN
> 20260926232520,2,423.865,11.599,0.209
> 20260926232521,2,423.865,11.599,NaN
> 20260926232522,2,423.865,11.599,NaN
> 20260926232523,2,423.865,11.633,NaN
> 20260926232524,1,423.865,11.633,NaN
> 20260926232525,1,423.865,11.633,0.209
> 20260926232526,1,423.865,11.633,NaN
> 20260926232527,1,423.865,11.568,NaN
> 20260926232528,1,423.901,11.568,NaN
> 20260926232529,1,423.901,11.568,NaN
> 20260926232530,1,423.901,11.568,0.208
> 20260926232531,1,423.901,11.569,NaN
> 20260926232532,1,423.881,11.569,NaN
> 20260926232533,1,423.881,11.569,NaN
> 20260926232534,1,423.881,11.569,NaN
> 20260926232535,1,423.881,11.569,0.209
> 20260926232536,1,423.881,11.555,NaN
> 20260926232537,1,423.914,11.555,NaN
> 20260926232538,1,423.914,11.555,NaN
> 20260926232539,1,423.914,11.555,NaN
> 20260926232540,1,423.914,11.551,0.209
> 20260926232541,1,423.867,11.551,NaN
> 20260926232542,1,423.867,11.551,NaN
> 20260926232543,1,423.867,11.551,NaN
> 20260926232544,1,423.867,11.548,NaN
> 20260926232545,1,423.905,11.548,0.208
> 20260926232546,1,423.905,11.548,NaN
> 20260926232547,1,423.905,11.548,NaN
> 20260926232548,1,423.905,11.548,NaN
> 20260926232549,1,423.905,11.576,NaN
> 20260926232550,1,424.238,11.576,0.213
> 20260926232551,1,424.238,11.576,NaN
> 20260926232552,1,424.238,11.576,NaN
> 20260926232553,1,424.238,11.526,NaN
> 20260926232554,NaN,423.887,11.526,NaN
> 20260926232555,NaN,423.887,11.526,0.212
> 20260926232556,NaN,423.887,11.526,NaN
> 20260926232557,NaN,423.887,11.526,NaN
> 20260926232558,NaN,423.887,11.518,NaN
> 20260926232559,NaN,423.956,11.518,NaN
> 20260926232600,NaN,423.956,11.518,0.211
> 20260926232601,NaN,423.956,11.518,NaN
> 20260926232602,9,423.956,11.573,NaN
> 20260926232603,9,424.078,11.573,NaN
> 20260926232604,9,424.078,11.573,NaN
> 20260926232605,9,424.078,11.573,0.210
> 20260926232606,9,424.078,11.664,NaN
> 20260926232607,9,424.413,11.664,NaN
> 20260926232608,9,424.413,11.664,NaN
> 20260926232609,9,424.413,11.664,NaN
> 20260926232610,9,424.413,11.664,0.212
> 20260926232611,9,424.413,11.750,NaN
> 20260926232612,9,425.807,11.750,NaN
> 20260926232613,9,425.807,11.750,NaN
> 20260926232614,9,425.807,11.750,NaN
> 20260926232615,9,425.807,11.760,0.210
> 20260926232616,9,426.313,11.760,NaN
> 20260926232617,9,426.313,11.760,NaN
> 20260926232618,9,426.313,11.760,NaN
> 20260926232619,9,426.313,11.760,NaN
> 20260926232620,9,426.313,11.749,0.213
> 20260926232621,9,426.484,11.749,NaN
> 20260926232622,9,426.484,11.749,NaN
> 20260926232623,9,426.484,11.749,NaN
> 20260926232624,9,426.484,11.760,NaN
> 20260926232625,9,426.685,11.760,0.213
> 20260926232626,9,426.685,11.760,NaN
> 20260926232627,9,426.685,11.760,NaN
> 20260926232628,9,426.685,11.734,NaN
> 20260926232629,9,426.602,11.734,NaN
> 20260926232630,9,426.602,11.734,0.212
> 20260926232631,9,426.602,11.734,NaN
> 20260926232632,9,426.602,11.734,NaN
> 20260926232633,9,426.602,11.734,NaN
> 20260926232634,9,426.595,11.734,NaN
> 20260926232635,9,426.595,11.734,0.211
> 20260926232636,9,426.595,11.734,NaN
> 20260926232637,8,426.595,11.750,NaN
> 20260926232638,8,426.643,11.750,NaN
> 20260926232639,8,426.643,11.750,NaN
> 20260926232640,8,426.643,11.750,0.212
> 20260926232641,8,426.643,11.750,NaN
> 20260926232642,8,426.643,11.731,NaN
> 20260926232643,8,426.664,11.731,NaN
> 20260926232644,8,426.664,11.731,NaN
> 20260926232645,8,426.664,11.731,0.212
> 20260926232646,8,426.664,11.725,NaN
> 20260926232647,8,425.606,11.725,NaN
> 20260926232648,8,425.606,11.725,NaN
> 20260926232649,8,425.606,11.725,NaN
> 20260926232650,8,425.606,11.694,0.211
> 20260926232651,8,425.281,11.694,NaN
> 20260926232652,8,425.281,11.694,NaN
> 20260926232653,8,425.281,11.694,NaN
> 20260926232654,8,425.281,11.694,NaN
> 20260926232655,8,425.281,11.684,0.213
> 20260926232656,8,425.303,11.684,NaN
> 20260926232657,8,425.303,11.684,NaN
> 20260926232658,8,425.303,11.684,NaN
> 20260926232659,8,425.303,11.692,NaN
> 20260926232700,8,425.496,11.692,0.214
> 20260926232701,8,425.496,11.692,NaN
> 20260926232702,8,425.496,11.692,NaN
> 20260926232703,8,425.496,11.692,NaN
> 20260926232704,8,425.319,11.621,NaN
> 20260926232705,8,425.319,11.621,0.215
> 20260926232706,8,425.319,11.621,NaN
> 20260926232707,8,425.319,11.621,NaN
> 20260926232708,8,425.319,11.635,NaN
> 20260926232709,8,425.392,11.635,NaN
> 20260926232710,7,425.392,11.635,0.214
> 20260926232711,7,425.392,11.635,NaN
> 20260926232712,7,425.392,11.638,NaN
> 20260926232713,7,425.388,11.638,NaN
> 20260926232714,7,425.388,11.638,NaN
> 20260926232715,7,425.388,11.638,0.215
> 20260926232716,7,425.388,11.638,NaN
> 20260926232717,7,425.388,11.639,NaN
> 20260926232718,7,425.276,11.639,NaN
> 20260926232719,7,425.276,11.639,NaN
> 20260926232720,7,425.276,11.639,0.214
> 20260926232721,7,425.276,11.671,NaN
> 20260926232722,7,425.090,11.671,NaN
> 20260926232723,7,425.090,11.671,NaN
> 20260926232724,7,425.090,11.671,NaN
> 20260926232725,7,425.090,11.671,0.214
> 20260926232726,7,425.090,11.699,NaN
> 20260926232727,7,425.047,11.699,NaN
> 20260926232728,7,425.047,11.699,NaN
> 20260926232729,7,425.047,11.699,NaN
> 20260926232730,7,425.047,11.712,0.214
> 20260926232731,7,425.161,11.712,NaN
> 20260926232732,7,425.161,11.712,NaN
> 20260926232733,7,425.161,11.712,NaN
> 20260926232734,7,425.161,11.712,NaN
> 20260926232735,7,425.161,11.709,0.215
> 20260926232736,7,425.004,11.709,NaN
> 20260926232737,7,425.004,11.709,NaN
> 20260926232738,7,425.004,11.709,NaN
> 20260926232739,7,425.004,11.715,NaN
> 20260926232740,7,425.036,11.715,0.214
> 20260926232741,6,425.036,11.715,NaN
> 20260926232742,6,425.036,11.715,NaN
> 20260926232743,6,425.036,11.710,NaN
> 20260926232744,6,425.013,11.710,NaN
> 20260926232745,6,425.013,11.710,0.214
> 20260926232746,6,425.013,11.710,NaN
> 20260926232747,6,425.013,11.710,NaN
> 20260926232748,6,424.982,11.710,NaN
> 20260926232749,6,424.982,11.710,NaN
> 20260926232750,6,424.982,11.710,0.215
> 20260926232751,6,424.982,11.710,NaN
> 20260926232752,6,424.982,11.673,NaN
> 20260926232753,6,424.770,11.673,NaN
> 20260926232754,6,424.770,11.673,NaN
> 20260926232755,6,424.770,11.673,0.215
> 20260926232756,6,424.770,11.648,NaN
> 20260926232757,6,424.668,11.648,NaN
> 20260926232758,6,424.668,11.648,NaN
> 20260926232759,6,424.668,11.648,NaN
> 20260926232800,6,424.668,11.645,0.214
> 20260926232801,6,424.694,11.645,NaN
> 20260926232802,6,424.694,11.645,NaN
> 20260926232803,6,424.694,11.645,NaN
> 20260926232804,6,424.694,11.645,NaN
> 20260926232805,6,424.694,11.634,0.211
> 20260926232806,6,424.686,11.634,NaN
> 20260926232807,6,424.686,11.634,NaN
> 20260926232808,6,424.686,11.634,NaN
> 20260926232809,6,424.686,11.644,NaN
> 20260926232810,6,424.763,11.644,0.211
> 20260926232811,6,424.763,11.644,NaN
> 20260926232812,6,424.763,11.644,NaN
> 20260926232813,6,424.763,11.654,NaN
> 20260926232814,6,424.765,11.654,NaN
> 20260926232815,5,424.765,11.654,0.212
> 20260926232816,5,424.765,11.654,NaN
> 20260926232817,5,424.765,11.654,NaN
> 20260926232818,5,424.765,11.649,NaN
> 20260926232819,5,424.726,11.649,NaN
> 20260926232820,5,424.726,11.649,0.211
> 20260926232821,5,424.726,11.649,NaN
> 20260926232822,5,424.726,11.630,NaN
> 20260926232823,5,424.576,11.630,NaN
> 20260926232824,5,424.576,11.630,NaN
> 20260926232825,5,424.576,11.630,0.212
> 20260926232826,5,424.576,11.630,NaN
> 20260926232827,5,424.576,11.626,NaN
> 20260926232828,5,424.565,11.626,NaN
> 20260926232829,5,424.565,11.626,NaN
> 20260926232830,5,424.565,11.626,0.211
> 20260926232831,5,424.565,11.620,NaN
> 20260926232832,5,424.564,11.620,NaN
> 20260926232833,5,424.564,11.620,NaN
> 20260926232834,5,424.564,11.620,NaN
> 20260926232835,5,424.564,11.620,0.211
> 20260926232836,5,424.564,11.617,NaN
> 20260926232837,5,424.561,11.617,NaN
> 20260926232838,5,424.561,11.617,NaN
> 20260926232839,5,424.561,11.617,NaN
> 20260926232840,5,424.561,11.613,0.212
> 20260926232841,5,424.550,11.613,NaN
> 20260926232842,5,424.550,11.613,NaN
> 20260926232843,5,424.550,11.613,NaN
> 20260926232844,5,424.550,11.624,NaN
> 20260926232845,4,424.567,11.624,0.208
> 20260926232846,4,424.567,11.624,NaN
> 20260926232847,4,424.567,11.624,NaN
> 20260926232848,4,424.567,11.624,NaN
> 20260926232849,4,424.488,11.624,NaN
> 20260926232850,4,424.488,11.624,0.211
> 20260926232851,4,424.488,11.624,NaN
> 20260926232852,4,424.488,11.624,NaN
> 20260926232853,4,424.488,11.613,NaN
> 20260926232854,4,424.254,11.613,NaN
> 20260926232855,4,424.254,11.613,0.210
> 20260926232856,4,424.254,11.613,NaN
> 20260926232857,4,424.254,11.602,NaN
> 20260926232858,4,424.345,11.602,NaN
> 20260926232859,4,424.345,11.602,NaN
> 20260926232900,4,424.345,11.602,0.210
> 20260926232901,4,424.345,11.602,NaN
> 20260926232902,4,424.345,11.597,NaN
> 20260926232903,4,424.237,11.597,NaN
> 20260926232904,4,424.237,11.597,NaN
> 20260926232905,4,424.237,11.597,0.210
> 20260926232906,4,424.237,11.591,NaN
> 20260926232907,4,424.231,11.591,NaN
> 20260926232908,4,424.231,11.591,NaN
> 20260926232909,4,424.231,11.591,NaN
> 20260926232910,4,424.231,11.591,0.245
> 20260926232911,4,424.370,11.591,NaN
> 20260926232912,4,424.370,11.591,NaN
> 20260926232913,4,424.370,11.591,NaN
> 20260926232914,4,424.370,11.591,NaN
> 20260926232915,4,424.370,11.548,0.211
> 20260926232916,4,424.173,11.548,NaN
> 20260926232917,4,424.173,11.548,NaN
> 20260926232918,3,424.173,11.548,NaN
> 20260926232919,3,424.173,11.562,NaN
> 20260926232920,3,424.164,11.562,0.212
> 20260926232921,3,424.164,11.562,NaN
> 20260926232922,3,424.164,11.562,NaN
> 20260926232923,3,424.164,11.562,NaN
> 20260926232924,3,424.164,11.569,NaN
> 20260926232925,3,424.078,11.569,0.211
> 20260926232926,3,424.078,11.569,NaN
> 20260926232927,3,424.078,11.569,NaN
> 20260926232928,3,424.078,11.560,NaN
> 20260926232929,3,424.053,11.560,NaN
> 20260926232930,3,424.053,11.560,0.211
> 20260926232931,3,424.053,11.560,NaN
> 20260926232932,3,424.053,11.564,NaN
> 20260926232933,3,424.081,11.564,NaN
> 20260926232934,3,424.081,11.564,NaN
> 20260926232935,3,424.081,11.564,0.210
> 20260926232936,3,424.081,11.564,NaN
> 20260926232937,3,424.081,11.559,NaN
> 20260926232938,3,424.054,11.559,NaN
> 20260926232939,3,424.054,11.559,NaN
> 20260926232940,3,424.054,11.559,0.211
> 20260926232941,3,424.054,11.557,NaN
> 20260926232942,3,424.043,11.557,NaN
> 20260926232943,3,424.043,11.557,NaN
> 20260926232944,3,424.043,11.557,NaN
> 20260926232945,3,424.043,11.553,0.212
> 20260926232946,3,424.047,11.553,NaN
> 20260926232947,3,424.047,11.553,NaN
> 20260926232948,3,424.047,11.553,NaN
> 20260926232949,2,424.047,11.553,NaN
> 20260926232950,2,424.047,11.538,0.212
> 20260926232951,2,424.065,11.538,NaN
> 20260926232952,2,424.065,11.538,NaN
> 20260926232953,2,424.065,11.538,NaN
> 20260926232954,2,424.065,11.519,NaN
> 20260926232955,2,424.018,11.519,0.211
> 20260926232956,2,424.018,11.519,NaN
> 20260926232957,2,424.018,11.519,NaN
> 20260926232958,2,424.018,11.519,NaN
> 20260926232959,2,424.000,11.524,NaN
> 20260926233000,2,424.000,11.524,0.211
> 20260926233001,2,424.000,11.524,NaN
> 20260926233002,2,424.000,11.524,NaN
> 20260926233003,2,424.000,11.523,NaN
> 20260926233004,2,423.989,11.523,NaN
> 20260926233005,2,423.989,11.523,0.211
> 20260926233006,2,423.989,11.523,NaN
> 20260926233007,2,423.989,11.523,NaN
> 20260926233008,2,423.986,11.523,NaN
> 20260926233009,2,423.986,11.523,NaN
> 20260926233010,2,423.986,11.523,0.210
> 20260926233011,2,423.986,11.526,NaN
> 20260926233012,2,424.014,11.526,NaN
> 20260926233013,2,424.014,11.526,NaN
> 20260926233014,2,424.014,11.526,NaN
> 20260926233015,2,424.014,11.526,0.210
> 20260926233016,2,424.014,11.506,NaN
> 20260926233017,2,423.961,11.506,NaN
> 20260926233018,2,423.961,11.506,NaN
> 20260926233019,2,423.961,11.506,NaN
> 20260926233020,2,423.961,11.531,0.209
> 20260926233021,2,423.996,11.531,NaN
> 20260926233022,1,423.996,11.531,NaN
> 20260926233023,1,423.996,11.531,NaN
> 20260926233024,1,423.996,11.531,NaN
> 20260926233025,1,423.996,11.508,0.208
> 20260926233026,1,423.944,11.508,NaN
> 20260926233027,1,423.944,11.508,NaN
> 20260926233028,1,423.944,11.508,NaN
> 20260926233029,1,423.944,11.487,NaN
> 20260926233030,1,423.916,11.487,0.208
> 20260926233031,1,423.916,11.487,NaN
> 20260926233032,1,423.916,11.487,NaN
> 20260926233033,1,423.916,11.487,NaN
> 20260926233034,1,423.916,11.491,NaN
> 20260926233035,1,423.973,11.491,0.210
> 20260926233036,1,423.973,11.491,NaN
> 20260926233037,1,423.973,11.491,NaN
> 20260926233038,1,423.973,11.483,NaN
> 20260926233039,1,423.962,11.483,NaN
> 20260926233040,1,423.962,11.483,0.209
> 20260926233041,1,423.962,11.483,NaN
> 20260926233042,1,423.962,11.474,NaN
> 20260926233043,1,423.985,11.474,NaN
> 20260926233044,1,423.985,11.474,NaN
> 20260926233045,1,423.985,11.474,0.208
> 20260926233046,1,423.985,11.483,NaN
> 20260926233047,1,423.937,11.483,NaN
> 20260926233048,1,423.937,11.483,NaN
> 20260926233049,1,423.937,11.483,NaN
> 20260926233050,1,423.937,11.483,0.211
> 20260926233051,1,423.937,11.454,NaN
> 20260926233052,1,423.969,11.454,NaN
> 20260926233053,NaN,423.969,11.454,NaN
> 20260926233054,NaN,423.969,11.454,NaN
> 20260926233055,NaN,423.969,11.408,0.212
> 20260926233056,NaN,423.965,11.408,NaN
> 20260926233057,NaN,423.965,11.408,NaN
> 20260926233058,NaN,423.965,11.408,NaN
> 20260926233059,NaN,423.965,11.408,NaN
> 20260926233100,NaN,423.965,11.506,0.211
> 20260926233101,NaN,424.170,11.506,NaN
> 20260926233102,NaN,424.170,11.506,NaN
> 20260926233103,9,424.170,11.506,NaN
> 20260926233104,9,424.170,11.591,NaN
> 20260926233105,9,424.810,11.591,0.212
> 20260926233106,9,424.810,11.591,NaN
> 20260926233107,9,424.810,11.591,NaN
> 20260926233108,9,424.810,11.692,NaN
> 20260926233109,9,425.805,11.692,NaN
> 20260926233110,9,425.805,11.692,0.212
> 20260926233111,9,425.805,11.692,NaN
> 20260926233112,9,425.805,11.692,NaN
> 20260926233113,9,425.805,11.706,NaN
> 20260926233114,9,426.300,11.706,NaN
> 20260926233115,9,426.300,11.706,0.212
> 20260926233116,9,426.300,11.706,NaN
> 20260926233117,9,426.300,11.697,NaN
> 20260926233118,9,426.387,11.697,NaN
> 20260926233119,9,426.387,11.697,NaN
> 20260926233120,9,426.387,11.697,0.212
> 20260926233121,9,426.387,11.697,NaN
> 20260926233122,9,426.387,11.683,NaN
> 20260926233123,9,426.489,11.683,NaN
> 20260926233124,9,426.489,11.683,NaN
> 20260926233125,9,426.489,11.683,0.211
> 20260926233126,9,426.489,11.684,NaN
> 20260926233127,9,426.365,11.684,NaN
> 20260926233128,9,426.365,11.684,NaN
> 20260926233129,9,426.365,11.684,NaN
> 20260926233130,9,426.365,11.684,0.213
> 20260926233131,9,426.365,11.668,NaN
> 20260926233132,9,426.445,11.668,NaN
> 20260926233133,9,426.445,11.668,NaN
> 20260926233134,9,426.445,11.668,NaN
> 20260926233135,9,426.445,11.670,0.212
> 20260926233136,9,426.430,11.670,NaN
> 20260926233137,8,426.430,11.670,NaN
> 20260926233138,8,426.430,11.670,NaN
> 20260926233139,8,426.430,11.670,NaN
> 20260926233140,8,426.430,11.679,0.213
> 20260926233141,8,426.406,11.679,NaN
> 20260926233142,8,426.406,11.679,NaN
> 20260926233143,8,426.406,11.679,NaN
> 20260926233144,8,426.406,11.677,NaN
> 20260926233145,8,425.852,11.677,0.213
> 20260926233146,8,425.852,11.677,NaN
> 20260926233147,8,425.852,11.677,NaN
> 20260926233148,8,425.852,11.631,NaN
> 20260926233149,8,425.399,11.631,NaN
> 20260926233150,8,425.399,11.631,0.211
> 20260926233151,8,425.399,11.631,NaN
> 20260926233152,8,425.399,11.631,NaN
> 20260926233153,8,425.399,11.618,NaN
> 20260926233154,8,425.318,11.618,NaN
> 20260926233155,8,425.318,11.618,0.213
> 20260926233156,8,425.318,11.618,NaN
> 20260926233157,8,425.318,11.618,NaN
> 20260926233158,8,425.595,11.618,NaN
> 20260926233159,8,425.595,11.618,NaN
> 20260926233200,8,425.595,11.618,0.215
> 20260926233201,8,425.595,11.618,NaN
> 20260926233202,8,425.595,11.575,NaN
> 20260926233203,8,425.359,11.575,NaN
> 20260926233204,8,425.359,11.575,NaN
> 20260926233205,8,425.359,11.575,0.213
> 20260926233206,8,425.359,11.559,NaN
> 20260926233207,8,425.365,11.559,NaN
> 20260926233208,8,425.365,11.559,NaN
> 20260926233209,7,425.365,11.559,NaN
> 20260926233210,7,425.365,11.569,0.214
> 20260926233211,7,425.406,11.569,NaN
> 20260926233212,7,425.406,11.569,NaN
> 20260926233213,7,425.406,11.569,NaN
> 20260926233214,7,425.406,11.569,NaN
> 20260926233215,7,425.406,11.573,0.214
> 20260926233216,7,425.354,11.573,NaN
> 20260926233217,7,425.354,11.573,NaN
> 20260926233218,7,425.354,11.573,NaN
> 20260926233219,7,425.354,11.575,NaN
> 20260926233220,7,425.002,11.575,0.215
> 20260926233221,7,425.002,11.575,NaN
> 20260926233222,7,425.002,11.575,NaN
> 20260926233223,7,425.002,11.616,NaN
> 20260926233224,7,424.932,11.616,NaN
> 20260926233225,7,424.932,11.616,0.213
> 20260926233226,7,424.932,11.616,NaN
> 20260926233227,7,424.932,11.616,NaN
> 20260926233228,7,424.932,11.621,NaN
> 20260926233229,7,424.846,11.621,NaN
> 20260926233230,7,424.846,11.621,0.213
> 20260926233231,7,424.846,11.621,NaN
> 20260926233232,7,424.846,11.627,NaN
> 20260926233233,7,424.877,11.627,NaN
> 20260926233234,7,424.877,11.627,NaN
> 20260926233235,7,424.877,11.627,0.214
> 20260926233236,7,424.877,11.606,NaN
> 20260926233237,7,424.883,11.606,NaN
> 20260926233238,7,424.883,11.606,NaN
> 20260926233239,7,424.883,11.606,NaN
> 20260926233240,7,424.883,11.606,0.214
> 20260926233241,6,424.883,11.612,NaN
> 20260926233242,6,424.846,11.612,NaN
> 20260926233243,6,424.846,11.612,NaN
> 20260926233244,6,424.846,11.612,NaN
> 20260926233245,6,424.846,11.620,0.213
> 20260926233246,6,424.778,11.620,NaN
> 20260926233247,6,424.778,11.620,NaN
> 20260926233248,6,424.778,11.620,NaN
> 20260926233249,6,424.778,11.592,NaN
> 20260926233250,6,424.638,11.592,0.213
> 20260926233251,6,424.638,11.592,NaN
> 20260926233252,6,424.638,11.592,NaN
> 20260926233253,6,424.638,11.592,NaN
> 20260926233254,6,424.638,11.560,NaN
> 20260926233255,6,424.605,11.560,0.214
> 20260926233256,6,424.605,11.560,NaN
> 20260926233257,6,424.605,11.560,NaN
> 20260926233258,6,424.605,11.548,NaN
> 20260926233259,6,424.540,11.548,NaN
> 20260926233300,6,424.540,11.548,0.213
> 20260926233301,6,424.540,11.548,NaN
> 20260926233302,6,424.540,11.548,NaN
> 20260926233303,6,424.540,11.538,NaN
> 20260926233304,6,424.494,11.538,NaN
> 20260926233305,6,424.494,11.538,0.211
> 20260926233306,6,424.494,11.538,NaN
> 20260926233307,6,424.494,11.533,NaN
> 20260926233308,6,424.565,11.533,NaN
> 20260926233309,6,424.565,11.533,NaN
> 20260926233310,6,424.565,11.533,0.212
> 20260926233311,6,424.565,11.535,NaN
> 20260926233312,6,424.549,11.535,NaN
> 20260926233313,5,424.549,11.535,NaN
> 20260926233314,5,424.549,11.535,NaN
> 20260926233315,5,424.549,11.535,0.212
> 20260926233316,5,424.549,11.542,NaN
> 20260926233317,5,424.536,11.542,NaN
> 20260926233318,5,424.536,11.542,NaN
> 20260926233319,5,424.536,11.542,NaN
> 20260926233320,5,424.536,11.542,0.212
> 20260926233321,5,424.343,11.542,NaN
> 20260926233322,5,424.343,11.542,NaN
> 20260926233323,5,424.343,11.542,NaN
> 20260926233324,5,424.343,11.532,NaN
> 20260926233325,5,424.367,11.532,0.212
> 20260926233326,5,424.367,11.532,NaN
> 20260926233327,5,424.367,11.532,NaN
> 20260926233328,5,424.367,11.532,NaN
> 20260926233329,5,424.367,11.533,NaN
> 20260926233330,5,424.371,11.533,0.211
> 20260926233331,5,424.371,11.533,NaN
> 20260926233332,5,424.371,11.533,NaN
> 20260926233333,5,424.371,11.530,NaN
> 20260926233334,5,424.363,11.530,NaN
> 20260926233335,5,424.363,11.530,0.211
> 20260926233336,5,424.363,11.530,NaN
> 20260926233337,5,424.363,11.530,NaN
> 20260926233338,5,424.349,11.527,NaN
> 20260926233339,5,424.349,11.527,NaN
> 20260926233340,5,424.349,11.527,0.211
> 20260926233341,5,424.349,11.527,NaN
> 20260926233342,5,424.349,11.532,NaN
> 20260926233343,5,424.353,11.532,NaN
> 20260926233344,5,424.353,11.532,NaN
> 20260926233345,4,424.353,11.532,0.210
> 20260926233346,4,424.353,11.524,NaN
> 20260926233347,4,424.426,11.524,NaN
> 20260926233348,4,424.426,11.524,NaN
> 20260926233349,4,424.426,11.524,NaN
> 20260926233350,4,424.426,11.527,0.211
> 20260926233351,4,424.274,11.527,NaN
> 20260926233352,4,424.274,11.527,NaN
> 20260926233353,4,424.274,11.527,NaN
> 20260926233354,4,424.274,11.527,NaN
> 20260926233355,4,424.274,11.502,0.210
> 20260926233356,4,424.320,11.502,NaN
> 20260926233357,4,424.320,11.502,NaN
> 20260926233358,4,424.320,11.502,NaN
> 20260926233359,4,424.320,11.501,NaN
> 20260926233400,4,424.262,11.501,0.211
> 20260926233401,4,424.262,11.501,NaN
> 20260926233402,4,424.262,11.501,NaN
> 20260926233403,4,424.262,11.501,NaN
> 20260926233404,4,424.279,11.495,NaN
> 20260926233405,4,424.279,11.495,0.210
> 20260926233406,4,424.279,11.495,NaN
> 20260926233407,4,424.279,11.495,NaN
> 20260926233408,4,424.279,11.504,NaN
> 20260926233409,4,424.432,11.504,NaN
> 20260926233410,4,424.432,11.504,0.211
> 20260926233411,4,424.432,11.504,NaN
> 20260926233412,4,424.432,11.485,NaN
> 20260926233413,4,424.279,11.485,NaN
> 20260926233414,4,424.279,11.485,NaN
> 20260926233415,4,424.279,11.485,0.212
> 20260926233416,3,424.279,11.485,NaN
> 20260926233417,3,424.279,11.465,NaN
> 20260926233418,3,424.281,11.465,NaN
> 20260926233419,3,424.281,11.465,NaN
> 20260926233420,3,424.281,11.465,0.211
> 20260926233421,3,424.281,11.479,NaN
> 20260926233422,3,424.239,11.479,NaN
> 20260926233423,3,424.239,11.479,NaN
> 20260926233424,3,424.239,11.479,NaN
> 20260926233425,3,424.239,11.479,0.211
> 20260926233426,3,424.239,11.485,NaN
> 20260926233427,3,424.213,11.485,NaN
> 20260926233428,3,424.213,11.485,NaN
> 20260926233429,3,424.213,11.485,NaN
> 20260926233430,3,424.213,11.502,0.211
> 20260926233431,3,424.196,11.502,NaN
> 20260926233432,3,424.196,11.502,NaN
> 20260926233433,3,424.196,11.502,NaN
> 20260926233434,3,424.196,11.495,NaN
> 20260926233435,3,424.176,11.495,0.210
> 20260926233436,3,424.176,11.495,NaN
> 20260926233437,3,424.176,11.495,NaN
> 20260926233438,3,424.176,11.495,NaN
> 20260926233439,3,424.176,11.501,NaN
> 20260926233440,3,424.214,11.501,0.211
> 20260926233441,3,424.214,11.501,NaN
> 20260926233442,3,424.214,11.501,NaN
> 20260926233443,3,424.214,11.500,NaN
> 20260926233444,3,424.140,11.500,NaN
> 20260926233445,3,424.140,11.500,0.212
> 20260926233446,3,424.140,11.500,NaN
> 20260926233447,3,424.140,11.500,NaN
> 20260926233448,3,424.140,11.469,NaN
> 20260926233449,3,424.190,11.469,NaN
> 20260926233450,2,424.190,11.469,0.211
> 20260926233451,2,424.190,11.469,NaN
> 20260926233452,2,424.190,11.476,NaN
> 20260926233453,2,424.039,11.476,NaN
> 20260926233454,2,424.039,11.476,NaN
> 20260926233455,2,424.039,11.476,0.210
> 20260926233456,2,424.039,11.476,NaN
> 20260926233457,2,424.039,11.478,NaN
> 20260926233458,2,424.015,11.478,NaN
> 20260926233459,2,424.015,11.478,NaN
> 20260926233500,2,424.015,11.478,0.212
> 20260926233501,2,424.015,11.475,NaN
> 20260926233502,2,424.062,11.475,NaN
> 20260926233503,2,424.062,11.475,NaN
> 20260926233504,2,424.062,11.475,NaN
> 20260926233505,2,424.062,11.479,0.210
> 20260926233506,2,424.001,11.479,NaN
> 20260926233507,2,424.001,11.479,NaN
> 20260926233508,2,424.001,11.479,NaN
> 20260926233509,2,424.001,11.479,NaN
> 20260926233510,2,424.001,11.479,0.210
> 20260926233511,2,424.032,11.479,NaN
> 20260926233512,2,424.032,11.479,NaN
> 20260926233513,2,424.032,11.479,NaN
> 20260926233514,2,424.032,11.474,NaN
> 20260926233515,2,423.994,11.474,0.213
> 20260926233516,2,423.994,11.474,NaN
> 20260926233517,2,423.994,11.474,NaN
> 20260926233518,2,423.994,11.474,NaN
> 20260926233519,2,424.070,11.477,NaN
> 20260926233520,2,424.070,11.477,0.209
> 20260926233521,1,424.070,11.477,NaN
> 20260926233522,1,424.070,11.477,NaN
> 20260926233523,1,424.070,11.478,NaN
> 20260926233524,1,424.021,11.478,NaN
> 20260926233525,1,424.021,11.478,0.210
> 20260926233526,1,424.021,11.478,NaN
> 20260926233527,1,424.021,11.456,NaN
> 20260926233528,1,424.004,11.456,NaN
> 20260926233529,1,424.004,11.456,NaN
> 20260926233530,1,424.004,11.456,0.209
> 20260926233531,1,424.004,11.456,NaN
> 20260926233532,1,424.004,11.434,NaN
> 20260926233533,1,424.030,11.434,NaN
> 20260926233534,1,424.030,11.434,NaN
> 20260926233535,1,424.030,11.434,0.208
> 20260926233536,1,424.030,11.449,NaN
> 20260926233537,1,424.041,11.449,NaN
> 20260926233538,1,424.041,11.449,NaN
> 20260926233539,1,424.041,11.449,NaN
> 20260926233540,1,424.041,11.427,0.208
> 20260926233541,1,423.947,11.427,NaN
> 20260926233542,1,423.947,11.427,NaN
> 20260926233543,1,423.947,11.427,NaN
> 20260926233544,1,423.947,11.427,NaN
> 20260926233545,1,423.947,11.430,0.209
> 20260926233546,1,423.968,11.430,NaN
> 20260926233547,1,423.968,11.430,NaN
> 20260926233548,1,423.968,11.430,NaN
> 20260926233549,1,423.968,11.428,NaN
> 20260926233550,1,424.054,11.428,0.212
> 20260926233551,1,424.054,11.428,NaN
> 20260926233552,1,424.054,11.428,NaN
> 20260926233553,1,424.054,11.428,NaN
> 20260926233554,NaN,424.054,11.354,NaN
> 20260926233555,NaN,423.995,11.354,0.212
> 20260926233556,NaN,423.995,11.354,NaN
> 20260926233557,NaN,423.995,11.354,NaN
> 20260926233558,NaN,423.995,11.440,NaN
> 20260926233559,NaN,424.174,11.440,NaN
> 20260926233600,NaN,424.174,11.440,0.212
> 20260926233601,NaN,424.174,11.440,NaN
> 20260926233602,9,424.174,11.488,NaN
> 20260926233603,9,424.535,11.488,NaN
> 20260926233604,9,424.535,11.488,NaN
> 20260926233605,9,424.535,11.488,0.211
> 20260926233606,9,424.535,11.488,NaN
> 20260926233607,9,424.535,11.564,NaN
> 20260926233608,9,425.425,11.564,NaN
> 20260926233609,9,425.425,11.564,NaN
> 20260926233610,9,425.425,11.564,0.212
> 20260926233611,9,425.425,11.635,NaN
> 20260926233612,9,426.533,11.635,NaN
> 20260926233613,9,426.533,11.635,NaN
> 20260926233614,9,426.533,11.635,NaN
> 20260926233615,9,426.533,11.635,0.211
> 20260926233616,9,426.533,11.627,NaN
> 20260926233617,9,426.604,11.627,NaN
> 20260926233618,9,426.604,11.627,NaN
> 20260926233619,9,426.604,11.627,NaN
> 20260926233620,9,426.604,11.630,0.211
> 20260926233621,9,426.611,11.630,NaN
> 20260926233622,9,426.611,11.630,NaN
> 20260926233623,9,426.611,11.630,NaN
> 20260926233624,9,426.611,11.630,NaN
> 20260926233625,9,426.611,11.631,0.212
> 20260926233626,9,426.586,11.631,NaN
> 20260926233627,9,426.586,11.631,NaN
> 20260926233628,9,426.586,11.631,NaN
> 20260926233629,9,426.586,11.601,NaN
> 20260926233630,9,426.503,11.601,0.213
> 20260926233631,9,426.503,11.601,NaN
> 20260926233632,9,426.503,11.601,NaN
> 20260926233633,9,426.503,11.601,NaN
> 20260926233634,9,426.439,11.635,NaN
> 20260926233635,8,426.439,11.635,0.211
> 20260926233636,8,426.439,11.635,NaN
> 20260926233637,8,426.439,11.635,NaN
> 20260926233638,8,426.439,11.623,NaN
> 20260926233639,8,426.467,11.623,NaN
> 20260926233640,8,426.467,11.623,0.212
> 20260926233641,8,426.467,11.623,NaN
> 20260926233642,8,426.467,11.621,NaN
> 20260926233643,8,426.088,11.621,NaN
> 20260926233644,8,426.088,11.621,NaN
> 20260926233645,8,426.088,11.621,0.213
> 20260926233646,8,426.088,11.621,NaN
> 20260926233647,8,426.088,11.596,NaN
> 20260926233648,8,425.422,11.596,NaN
> 20260926233649,8,425.422,11.596,NaN
> 20260926233650,8,425.422,11.596,0.212
> 20260926233651,8,425.422,11.564,NaN
> 20260926233652,8,425.401,11.564,NaN
> 20260926233653,8,425.401,11.564,NaN
> 20260926233654,8,425.401,11.564,NaN
> 20260926233655,8,425.401,11.574,0.212
> 20260926233656,8,425.698,11.574,NaN
> 20260926233657,8,425.698,11.574,NaN
> 20260926233658,8,425.698,11.574,NaN
> 20260926233659,8,425.698,11.574,NaN
> 20260926233700,8,425.698,11.536,0.214
> 20260926233701,8,425.492,11.536,NaN
> 20260926233702,8,425.492,11.536,NaN
> 20260926233703,8,425.492,11.536,NaN
> 20260926233704,8,425.492,11.505,NaN
> 20260926233705,8,425.521,11.505,0.215
> 20260926233706,8,425.521,11.505,NaN
> 20260926233707,7,425.521,11.505,NaN
> 20260926233708,7,425.521,11.505,NaN
> 20260926233709,7,425.475,11.522,NaN
> 20260926233710,7,425.475,11.522,0.214
> 20260926233711,7,425.475,11.522,NaN
> 20260926233712,7,425.475,11.522,NaN
> 20260926233713,7,425.475,11.508,NaN
> 20260926233714,7,425.479,11.508,NaN
> 20260926233715,7,425.479,11.508,0.214
> 20260926233716,7,425.479,11.508,NaN
> 20260926233717,7,425.479,11.525,NaN
> 20260926233718,7,425.479,11.525,NaN
> 20260926233719,7,424.949,11.525,NaN
> 20260926233720,7,424.949,11.525,0.215
> 20260926233721,7,424.949,11.525,NaN
> 20260926233722,7,424.949,11.557,NaN
> 20260926233723,7,424.829,11.557,NaN
> 20260926233724,7,424.829,11.557,NaN
> 20260926233725,7,424.829,11.557,0.214
> 20260926233726,7,424.829,11.554,NaN
> 20260926233727,7,424.790,11.554,NaN
> 20260926233728,7,424.790,11.554,NaN
> 20260926233729,7,424.790,11.554,NaN
> 20260926233730,7,424.790,11.554,0.215
> 20260926233731,7,424.790,11.558,NaN
> 20260926233732,7,424.795,11.558,NaN
> 20260926233733,7,424.795,11.558,NaN
> 20260926233734,7,424.795,11.558,NaN
> 20260926233735,7,424.795,11.542,0.215
> 20260926233736,7,424.783,11.542,NaN
> 20260926233737,7,424.783,11.542,NaN
> 20260926233738,7,424.783,11.542,NaN
> 20260926233739,7,424.783,11.556,NaN
> 20260926233740,7,424.749,11.556,0.215
> 20260926233741,7,424.749,11.556,NaN
> 20260926233742,6,424.749,11.556,NaN
> 20260926233743,6,424.749,11.556,NaN
> 20260926233744,6,424.749,11.555,NaN
> 20260926233745,6,424.761,11.555,0.214
> 20260926233746,6,424.761,11.555,NaN
> 20260926233747,6,424.761,11.555,NaN
> 20260926233748,6,424.761,11.541,NaN
> 20260926233749,6,424.559,11.541,NaN
> 20260926233750,6,424.559,11.541,0.213
> 20260926233751,6,424.559,11.541,NaN
> 20260926233752,6,424.559,11.541,NaN
> 20260926233753,6,424.559,11.491,NaN
> 20260926233754,6,424.460,11.491,NaN
> 20260926233755,6,424.460,11.491,0.213
> 20260926233756,6,424.460,11.491,NaN
> 20260926233757,6,424.460,11.486,NaN
> 20260926233758,6,424.516,11.486,NaN
> 20260926233759,6,424.516,11.486,NaN
> 20260926233800,6,424.516,11.486,0.213
> 20260926233801,6,424.516,11.486,NaN
> 20260926233802,6,424.516,11.480,NaN
> 20260926233803,6,424.346,11.480,NaN
> 20260926233804,6,424.346,11.480,NaN
> 20260926233805,6,424.346,11.480,0.212
> 20260926233806,6,424.346,11.470,NaN
> 20260926233807,6,424.423,11.470,NaN
> 20260926233808,6,424.423,11.470,NaN
> 20260926233809,6,424.423,11.470,NaN
> 20260926233810,6,424.423,11.486,0.212
> 20260926233811,6,424.425,11.486,NaN
> 20260926233812,5,424.425,11.486,NaN
> 20260926233813,5,424.425,11.486,NaN
> 20260926233814,5,424.425,11.486,NaN
> 20260926233815,5,424.436,11.490,0.212
> 20260926233816,5,424.436,11.490,NaN
> 20260926233817,5,424.436,11.490,NaN
> 20260926233818,5,424.436,11.490,NaN
> 20260926233819,5,424.436,11.471,NaN
> 20260926233820,5,424.413,11.471,0.212
> 20260926233821,5,424.413,11.471,NaN
> 20260926233822,5,424.413,11.471,NaN
> 20260926233823,5,424.413,11.468,NaN
> 20260926233824,5,424.414,11.468,NaN
> 20260926233825,5,424.414,11.468,0.212
> 20260926233826,5,424.414,11.468,NaN
> 20260926233827,5,424.414,11.468,NaN
> 20260926233828,5,424.414,11.461,NaN
> 20260926233829,5,424.363,11.461,NaN
> 20260926233830,5,424.363,11.461,0.212
> 20260926233831,5,424.363,11.461,NaN
> 20260926233832,5,424.363,11.459,NaN
> 20260926233833,5,424.423,11.459,NaN
> 20260926233834,5,424.423,11.459,NaN
> 20260926233835,5,424.423,11.459,0.210
> 20260926233836,5,424.423,11.459,NaN
> 20260926233837,5,424.369,11.448,NaN
> 20260926233838,5,424.369,11.448,NaN
> 20260926233839,5,424.369,11.448,NaN
> 20260926233840,5,424.369,11.448,0.211
> 20260926233841,5,424.369,11.453,NaN
> 20260926233842,5,424.412,11.453,NaN
> 20260926233843,5,424.412,11.453,NaN
> 20260926233844,4,424.412,11.453,NaN
> 20260926233845,4,424.412,11.455,0.211
> 20260926233846,4,424.426,11.455,NaN
> 20260926233847,4,424.426,11.455,NaN
> 20260926233848,4,424.426,11.455,NaN
> 20260926233849,4,424.426,11.455,NaN
> 20260926233850,4,424.426,11.451,0.210
> 20260926233851,4,424.294,11.451,NaN
> 20260926233852,4,424.294,11.451,NaN
> 20260926233853,4,424.294,11.451,NaN
> 20260926233854,4,424.294,11.425,NaN
> 20260926233855,4,424.302,11.425,0.209
> 20260926233856,4,424.302,11.425,NaN
> 20260926233857,4,424.302,11.425,NaN
> 20260926233858,4,424.302,11.425,NaN
> 20260926233859,4,424.302,11.417,NaN
> 20260926233900,4,424.273,11.417,0.210
> 20260926233901,4,424.273,11.417,NaN
> 20260926233902,4,424.273,11.417,NaN
> 20260926233903,4,424.273,11.414,NaN
> 20260926233904,4,424.230,11.414,NaN
> 20260926233905,4,424.230,11.414,0.210
> 20260926233906,4,424.230,11.414,NaN
> 20260926233907,4,424.230,11.414,NaN
> 20260926233908,4,424.398,11.414,NaN
> 20260926233909,4,424.398,11.414,NaN
> 20260926233910,4,424.398,11.414,0.212
> 20260926233911,4,424.398,11.414,NaN
> 20260926233912,4,424.398,11.385,NaN
> 20260926233913,4,424.194,11.385,NaN
> 20260926233914,4,424.194,11.385,NaN
> 20260926233915,3,424.194,11.385,0.211
> 20260926233916,3,424.194,11.374,NaN
> 20260926233917,3,424.207,11.374,NaN
> 20260926233918,3,424.207,11.374,NaN
> 20260926233919,3,424.207,11.374,NaN
> 20260926233920,3,424.207,11.374,0.212
> 20260926233921,3,424.077,11.395,NaN
> 20260926233922,3,424.077,11.395,NaN
> 20260926233923,3,424.077,11.395,NaN
> 20260926233924,3,424.077,11.395,NaN
> 20260926233925,3,424.077,11.417,0.212
> 20260926233926,3,424.041,11.417,NaN
> 20260926233927,3,424.041,11.417,NaN
> 20260926233928,3,424.041,11.417,NaN
> 20260926233929,3,424.041,11.412,NaN
> 20260926233930,3,424.139,11.412,0.211
> 20260926233931,3,424.139,11.412,NaN
> 20260926233932,3,424.139,11.412,NaN
> 20260926233933,3,424.139,11.412,NaN
> 20260926233934,3,424.139,11.419,NaN
> 20260926233935,3,424.126,11.419,0.210
> 20260926233936,3,424.126,11.419,NaN
> 20260926233937,3,424.126,11.419,NaN
> 20260926233938,3,424.126,11.429,NaN
> 20260926233939,3,424.109,11.429,NaN
> 20260926233940,3,424.109,11.429,0.210
> 20260926233941,3,424.109,11.429,NaN
> 20260926233942,3,424.109,11.427,NaN
> 20260926233943,3,424.161,11.427,NaN
> 20260926233944,3,424.161,11.427,NaN
> 20260926233945,3,424.161,11.427,0.211
> 20260926233946,3,424.161,11.427,NaN
> 20260926233947,3,424.161,11.381,NaN
> 20260926233948,3,424.094,11.381,NaN
> 20260926233949,2,424.094,11.381,NaN
> 20260926233950,2,424.094,11.381,0.211
> 20260926233951,2,424.094,11.398,NaN
> 20260926233952,2,423.994,11.398,NaN
> 20260926233953,2,423.994,11.398,NaN
> 20260926233954,2,423.994,11.398,NaN
> 20260926233955,2,423.994,11.384,0.212
> 20260926233956,2,423.996,11.384,NaN
> 20260926233957,2,423.996,11.384,NaN
> 20260926233958,2,423.996,11.384,NaN
> 20260926233959,2,423.996,11.384,NaN
> 20260926234000,2,423.996,11.387,0.212
> 20260926234001,2,423.995,11.387,NaN
> 20260926234002,2,423.995,11.387,NaN
> 20260926234003,2,423.995,11.387,NaN
> 20260926234004,2,423.995,11.385,NaN
> 20260926234005,2,423.998,11.385,0.212
> 20260926234006,2,423.998,11.385,NaN
> 20260926234007,2,423.998,11.385,NaN
> 20260926234008,2,423.998,11.385,NaN
> 20260926234009,2,423.998,11.385,NaN
> 20260926234010,2,424.056,11.385,0.210
> 20260926234011,2,424.056,11.385,NaN
> 20260926234012,2,424.056,11.385,NaN
> 20260926234013,2,424.056,11.382,NaN
> 20260926234014,2,423.953,11.382,NaN
> 20260926234015,2,423.953,11.382,0.209
> 20260926234016,2,423.953,11.382,NaN
> 20260926234017,2,423.953,11.388,NaN
> 20260926234018,2,424.023,11.388,NaN
> 20260926234019,1,424.023,11.388,NaN
> 20260926234020,1,424.023,11.388,0.209
> 20260926234021,1,424.023,11.388,NaN
> 20260926234022,1,424.023,11.395,NaN
> 20260926234023,1,423.913,11.395,NaN
> 20260926234024,1,423.913,11.395,NaN
> 20260926234025,1,423.913,11.395,0.208
> 20260926234026,1,423.913,11.370,NaN
> 20260926234027,1,423.940,11.370,NaN
> 20260926234028,1,423.940,11.370,NaN
> 20260926234029,1,423.940,11.370,NaN
> 20260926234030,1,423.940,11.360,0.208
> 20260926234031,1,423.960,11.360,NaN
> 20260926234032,1,423.960,11.360,NaN
> 20260926234033,1,423.960,11.360,NaN
> 20260926234034,1,423.960,11.360,NaN
> 20260926234035,1,423.978,11.360,0.208
> 20260926234036,1,423.978,11.360,NaN
> 20260926234037,1,423.978,11.360,NaN
> 20260926234038,1,423.978,11.360,NaN
> 20260926234039,1,423.978,11.340,NaN
> 20260926234040,1,423.949,11.340,0.208
> 20260926234041,1,423.949,11.340,NaN
> 20260926234042,1,423.949,11.340,NaN
> 20260926234043,1,423.949,11.346,NaN
> 20260926234044,1,423.922,11.346,NaN
> 20260926234045,1,423.922,11.346,0.208
> 20260926234046,1,423.922,11.346,NaN
> 20260926234047,1,423.922,11.346,NaN
> 20260926234048,1,423.922,11.348,NaN
> 20260926234049,1,424.028,11.348,NaN
> 20260926234050,1,424.028,11.348,0.213
> 20260926234051,1,424.028,11.348,NaN
> 20260926234052,NaN,424.028,11.283,NaN
> 20260926234053,NaN,423.894,11.283,NaN
> 20260926234054,NaN,423.894,11.283,NaN
> 20260926234055,NaN,423.894,11.283,0.212
> 20260926234056,NaN,423.894,11.283,NaN
> 20260926234057,NaN,423.894,11.354,NaN
> 20260926234058,NaN,424.154,11.354,NaN
> 20260926234059,NaN,424.154,11.354,NaN
> 20260926234100,9,424.154,11.354,0.212
> 20260926234101,9,424.154,11.416,NaN
> 20260926234102,9,424.506,11.416,NaN
> 20260926234103,9,424.506,11.416,NaN
> 20260926234104,9,424.506,11.416,NaN
> 20260926234105,9,424.506,11.416,0.211
> 20260926234106,9,424.506,11.521,NaN
> 20260926234107,9,425.408,11.521,NaN
> 20260926234108,9,425.408,11.521,NaN
> 20260926234109,9,425.408,11.521,NaN
> 20260926234110,9,425.408,11.549,0.212
> 20260926234111,9,426.752,11.549,NaN
> 20260926234112,9,426.752,11.549,NaN
> 20260926234113,9,426.752,11.549,NaN
> 20260926234114,9,426.752,11.545,NaN
> 20260926234115,9,426.956,11.545,0.210
> 20260926234116,9,426.956,11.545,NaN
> 20260926234117,9,426.956,11.545,NaN
> 20260926234118,9,426.956,11.545,NaN
> 20260926234119,9,426.956,11.539,NaN
> 20260926234120,9,426.984,11.539,0.211
> 20260926234121,9,426.984,11.539,NaN
> 20260926234122,9,426.984,11.539,NaN
> 20260926234123,9,426.984,11.539,NaN
> 20260926234124,9,426.965,11.539,NaN
> 20260926234125,9,426.965,11.539,0.214
> 20260926234126,9,426.965,11.539,NaN
> 20260926234127,9,426.965,11.539,NaN
> 20260926234128,9,426.965,11.511,NaN
> 20260926234129,9,426.862,11.511,NaN
> 20260926234130,9,426.862,11.511,0.211
> 20260926234131,9,426.862,11.511,NaN
> 20260926234132,9,426.862,11.531,NaN
> 20260926234133,9,426.902,11.531,NaN
> 20260926234134,8,426.902,11.531,NaN
> 20260926234135,8,426.902,11.531,0.212
> 20260926234136,8,426.902,11.532,NaN
> 20260926234137,8,426.887,11.532,NaN
> 20260926234138,8,426.887,11.532,NaN
> 20260926234139,8,426.887,11.532,NaN
> 20260926234140,8,426.887,11.532,0.213
> 20260926234141,8,426.887,11.533,NaN
> 20260926234142,8,426.495,11.533,NaN
> 20260926234143,8,426.495,11.533,NaN
> 20260926234144,8,426.495,11.533,NaN
> 20260926234145,8,426.495,11.497,0.211
> 20260926234146,8,425.494,11.497,NaN
> 20260926234147,8,425.494,11.497,NaN
> 20260926234148,8,425.494,11.497,NaN
> 20260926234149,8,425.494,11.485,NaN
> 20260926234150,8,425.385,11.485,0.211
> 20260926234151,8,425.385,11.485,NaN
> 20260926234152,8,425.385,11.485,NaN
> 20260926234153,8,425.385,11.485,NaN
> 20260926234154,8,425.249,11.468,NaN
> 20260926234155,8,425.249,11.468,0.212
> 20260926234156,8,425.249,11.468,NaN
> 20260926234157,8,425.249,11.468,NaN
> 20260926234158,8,425.249,11.452,NaN
> 20260926234159,8,425.194,11.452,NaN
> 20260926234200,8,425.194,11.452,0.213
> 20260926234201,8,425.194,11.452,NaN
> 20260926234202,8,425.194,11.403,NaN
> 20260926234203,8,425.217,11.403,NaN
> 20260926234204,8,425.217,11.403,NaN
> 20260926234205,8,425.217,11.403,0.214
> 20260926234206,8,425.217,11.403,NaN
> 20260926234207,7,425.217,11.421,NaN
> 20260926234208,7,425.253,11.421,NaN
> 20260926234209,7,425.253,11.421,NaN
> 20260926234210,7,425.253,11.421,0.213
> 20260926234211,7,425.253,11.417,NaN
> 20260926234212,7,425.188,11.417,NaN
> 20260926234213,7,425.188,11.417,NaN
> 20260926234214,7,425.188,11.417,NaN
> 20260926234215,7,425.188,11.417,0.214
> 20260926234216,7,425.188,11.422,NaN
> 20260926234217,7,424.706,11.422,NaN
> 20260926234218,7,424.706,11.422,NaN
> 20260926234219,7,424.706,11.422,NaN
> 20260926234220,7,424.706,11.434,0.214
> 20260926234221,7,424.545,11.434,NaN
> 20260926234222,7,424.545,11.434,NaN
> 20260926234223,7,424.545,11.434,NaN
> 20260926234224,7,424.545,11.441,NaN
> 20260926234225,7,424.482,11.441,0.215
> 20260926234226,7,424.482,11.441,NaN
> 20260926234227,7,424.482,11.441,NaN
> 20260926234228,7,424.482,11.441,NaN
> 20260926234229,7,424.482,11.441,NaN
> 20260926234230,7,424.582,11.441,0.214
> 20260926234231,7,424.582,11.441,NaN
> 20260926234232,7,424.582,11.441,NaN
> 20260926234233,7,424.582,11.424,NaN
> 20260926234234,7,424.476,11.424,NaN
> 20260926234235,7,424.476,11.424,0.214
> 20260926234236,7,424.476,11.424,NaN
> 20260926234237,7,424.476,11.424,NaN
> 20260926234238,7,424.476,11.432,NaN
> 20260926234239,7,424.474,11.432,NaN
> 20260926234240,6,424.474,11.432,0.214
> 20260926234241,6,424.474,11.432,NaN
> 20260926234242,6,424.474,11.435,NaN
> 20260926234243,6,424.495,11.435,NaN
> 20260926234244,6,424.495,11.435,NaN
> 20260926234245,6,424.495,11.435,0.214
> 20260926234246,6,424.495,11.415,NaN
> 20260926234247,6,424.355,11.415,NaN
> 20260926234248,6,424.355,11.415,NaN
> 20260926234249,6,424.355,11.415,NaN
> 20260926234250,6,424.355,11.415,0.214
> 20260926234251,6,424.355,11.365,NaN
> 20260926234252,6,424.299,11.365,NaN
> 20260926234253,6,424.299,11.365,NaN
> 20260926234254,6,424.299,11.365,NaN
> 20260926234255,6,424.299,11.355,0.215
> 20260926234256,6,424.275,11.355,NaN
> 20260926234257,6,424.275,11.355,NaN
> 20260926234258,6,424.275,11.355,NaN
> 20260926234259,6,424.275,11.355,NaN
> 20260926234300,6,424.275,11.345,0.214
> 20260926234301,6,424.293,11.345,NaN
> 20260926234302,6,424.293,11.345,NaN
> 20260926234303,6,424.293,11.345,NaN
> 20260926234304,6,424.293,11.342,NaN
> 20260926234305,6,424.289,11.342,0.212
> 20260926234306,6,424.289,11.342,NaN
> 20260926234307,6,424.289,11.342,NaN
> 20260926234308,6,424.289,11.341,NaN
> 20260926234309,6,424.333,11.341,NaN
> 20260926234310,5,424.333,11.341,0.212
> 20260926234311,5,424.333,11.341,NaN
> 20260926234312,5,424.333,11.341,NaN
> 20260926234313,5,424.333,11.337,NaN
> 20260926234314,5,424.308,11.337,NaN
> 20260926234315,5,424.308,11.337,0.212
> 20260926234316,5,424.308,11.337,NaN
> 20260926234317,5,424.308,11.353,NaN
> 20260926234318,5,424.148,11.353,NaN
> 20260926234319,5,424.148,11.353,NaN
> 20260926234320,5,424.148,11.353,0.212
> 20260926234321,5,424.148,11.353,NaN
> 20260926234322,5,424.148,11.343,NaN
> 20260926234323,5,424.145,11.343,NaN
> 20260926234324,5,424.145,11.343,NaN
> 20260926234325,5,424.145,11.343,0.211
> 20260926234326,5,424.145,11.339,NaN
> 20260926234327,5,424.167,11.339,NaN
> 20260926234328,5,424.167,11.339,NaN
> 20260926234329,5,424.167,11.339,NaN
> 20260926234330,5,424.167,11.321,0.211
> 20260926234331,5,424.148,11.321,NaN
> 20260926234332,5,424.148,11.321,NaN
> 20260926234333,5,424.148,11.321,NaN
> 20260926234334,5,424.148,11.321,NaN
> 20260926234335,5,424.148,11.328,0.211
> 20260926234336,5,424.090,11.328,NaN
> 20260926234337,5,424.090,11.328,NaN
> 20260926234338,5,424.090,11.328,NaN
> 20260926234339,5,424.090,11.327,NaN
> 20260926234340,5,424.105,11.327,0.211
> 20260926234341,5,424.105,11.327,NaN
> 20260926234342,5,424.105,11.327,NaN
> 20260926234343,5,424.105,11.333,NaN
> 20260926234344,4,424.145,11.333,NaN
> 20260926234345,4,424.145,11.333,0.208
> 20260926234346,4,424.145,11.333,NaN
> 20260926234347,4,424.145,11.333,NaN
> 20260926234348,4,424.145,11.323,NaN
> 20260926234349,4,424.068,11.323,NaN
> 20260926234350,4,424.068,11.323,0.208
> 20260926234351,4,424.068,11.323,NaN
> 20260926234352,4,424.068,11.306,NaN
> 20260926234353,4,424.081,11.306,NaN
> 20260926234354,4,424.081,11.306,NaN
> 20260926234355,4,424.081,11.306,0.211
> 20260926234356,4,424.081,11.306,NaN
> 20260926234357,4,424.044,11.297,NaN
> 20260926234358,4,424.044,11.297,NaN
> 20260926234359,4,424.044,11.297,NaN
> 20260926234400,4,424.044,11.297,0.210
> 20260926234401,4,424.044,11.280,NaN
> 20260926234402,4,424.072,11.280,NaN
> 20260926234403,4,424.072,11.280,NaN
> 20260926234404,4,424.072,11.280,NaN
> 20260926234405,4,424.072,11.279,0.210
> 20260926234406,4,424.108,11.279,NaN
> 20260926234407,4,424.108,11.279,NaN
> 20260926234408,4,424.108,11.279,NaN
> 20260926234409,4,424.108,11.279,NaN
> 20260926234410,4,424.029,11.282,0.212
> 20260926234411,4,424.029,11.282,NaN
> 20260926234412,4,424.029,11.282,NaN
> 20260926234413,3,424.029,11.282,NaN
> 20260926234414,3,424.029,11.254,NaN
> 20260926234415,3,424.066,11.254,0.211
> 20260926234416,3,424.066,11.254,NaN
> 20260926234417,3,424.066,11.254,NaN
> 20260926234418,3,424.066,11.271,NaN
> 20260926234419,3,424.031,11.271,NaN
> 20260926234420,3,424.031,11.271,0.211
> 20260926234421,3,424.031,11.271,NaN
> 20260926234422,3,424.031,11.271,NaN
> 20260926234423,3,424.031,11.306,NaN
> 20260926234424,3,423.946,11.306,NaN
> 20260926234425,3,423.946,11.306,0.211
> 20260926234426,3,423.946,11.306,NaN
> 20260926234427,3,423.946,11.318,NaN
> 20260926234428,3,423.973,11.318,NaN
> 20260926234429,3,423.973,11.318,NaN
> 20260926234430,3,423.973,11.318,0.212
> 20260926234431,3,423.973,11.313,NaN
> 20260926234432,3,423.978,11.313,NaN
> 20260926234433,3,423.978,11.313,NaN
> 20260926234434,3,423.978,11.313,NaN
> 20260926234435,3,423.978,11.313,0.210
> 20260926234436,3,423.978,11.330,NaN
> 20260926234437,3,423.977,11.330,NaN
> 20260926234438,3,423.977,11.330,NaN
> 20260926234439,3,423.977,11.330,NaN
> 20260926234440,3,423.977,11.326,0.212
> 20260926234441,3,424.054,11.326,NaN
> 20260926234442,3,424.054,11.326,NaN
> 20260926234443,3,424.054,11.326,NaN
> 20260926234444,3,424.054,11.299,NaN
> 20260926234445,3,424.002,11.299,0.211
> 20260926234446,3,424.002,11.299,NaN
> 20260926234447,2,424.002,11.299,NaN
> 20260926234448,2,424.002,11.299,NaN
> 20260926234449,2,424.002,11.301,NaN
> 20260926234450,2,423.946,11.301,0.211
> 20260926234451,2,423.946,11.301,NaN
> 20260926234452,2,423.946,11.301,NaN
> 20260926234453,2,423.946,11.278,NaN
> 20260926234454,2,424.013,11.278,NaN
> 20260926234455,2,424.013,11.278,0.211
> 20260926234456,2,424.013,11.278,NaN
> 20260926234457,2,424.013,11.278,NaN
> 20260926234458,2,424.013,11.276,NaN
> 20260926234459,2,423.956,11.276,NaN
> 20260926234500,2,423.956,11.276,0.211
> 20260926234501,2,423.956,11.276,NaN
> 20260926234502,2,423.956,11.269,NaN
> 20260926234503,2,424.021,11.269,NaN
> 20260926234504,2,424.021,11.269,NaN
> 20260926234505,2,424.021,11.269,0.211
> 20260926234506,2,424.021,11.269,NaN
> 20260926234507,2,423.971,11.280,NaN
> 20260926234508,2,423.971,11.280,NaN
> 20260926234509,2,423.971,11.280,NaN
> 20260926234510,2,423.971,11.280,0.211
> 20260926234511,2,423.971,11.283,NaN
> 20260926234512,2,423.993,11.283,NaN
> 20260926234513,2,423.993,11.283,NaN
> 20260926234514,2,423.993,11.283,NaN
> 20260926234515,2,423.993,11.280,0.211
> 20260926234516,2,424.043,11.280,NaN
> 20260926234517,1,424.043,11.280,NaN
> 20260926234518,1,424.043,11.280,NaN
> 20260926234519,1,424.043,11.280,NaN
> 20260926234520,1,424.043,11.280,0.210
> 20260926234521,1,423.945,11.280,NaN
> 20260926234522,1,423.945,11.280,NaN
> 20260926234523,1,423.945,11.280,NaN
> 20260926234524,1,423.945,11.271,NaN
> 20260926234525,1,424.028,11.271,0.209
> 20260926234526,1,424.028,11.271,NaN
> 20260926234527,1,424.028,11.271,NaN
> 20260926234528,1,424.028,11.271,NaN
> 20260926234529,1,424.028,11.264,NaN
> 20260926234530,1,424.002,11.264,0.209
> 20260926234531,1,424.002,11.264,NaN
> 20260926234532,1,424.002,11.264,NaN
> 20260926234533,1,424.002,11.264,NaN
> 20260926234534,1,423.979,11.264,NaN
> 20260926234535,1,423.979,11.264,0.208
> 20260926234536,1,423.979,11.264,NaN
> 20260926234537,1,423.979,11.270,NaN
> 20260926234538,1,424.063,11.270,NaN
> 20260926234539,1,424.063,11.270,NaN
> 20260926234540,1,424.063,11.270,0.208
> 20260926234541,1,424.063,11.270,NaN
> 20260926234542,1,424.063,11.271,NaN
> 20260926234543,1,424.028,11.271,NaN
> 20260926234544,1,424.028,11.271,NaN
> 20260926234545,1,424.028,11.271,0.208
> 20260926234546,1,424.028,11.270,NaN
> 20260926234547,1,424.285,11.270,NaN
> 20260926234548,1,424.285,11.270,NaN
> 20260926234549,1,424.285,11.270,NaN
> 20260926234550,1,424.285,11.205,0.213
> 20260926234551,NaN,424.006,11.205,NaN
> 20260926234552,NaN,424.006,11.205,NaN
> 20260926234553,NaN,424.006,11.205,NaN
> 20260926234554,NaN,424.006,11.205,NaN
> 20260926234555,NaN,424.006,11.244,0.212
> 20260926234556,NaN,423.995,11.244,NaN
> 20260926234557,NaN,423.995,11.244,NaN
> 20260926234558,NaN,423.995,11.244,NaN
> 20260926234559,9,423.995,11.282,NaN
> 20260926234600,9,424.235,11.282,0.211
> 20260926234601,9,424.235,11.282,NaN
> 20260926234602,9,424.235,11.282,NaN
> 20260926234603,9,424.235,11.282,NaN
> 20260926234604,9,424.235,11.367,NaN
> 20260926234605,9,424.831,11.367,0.211
> 20260926234606,9,424.831,11.367,NaN
> 20260926234607,9,424.831,11.367,NaN
> 20260926234608,9,424.831,11.431,NaN
> 20260926234609,9,426.210,11.431,NaN
> 20260926234610,9,426.210,11.431,0.212
> 20260926234611,9,426.210,11.431,NaN
> 20260926234612,9,426.210,11.449,NaN
> 20260926234613,9,426.412,11.449,NaN
> 20260926234614,9,426.412,11.449,NaN
> 20260926234615,9,426.412,11.449,0.212
> 20260926234616,9,426.412,11.449,NaN
> 20260926234617,9,426.412,11.433,NaN
> 20260926234618,9,426.462,11.433,NaN
> 20260926234619,9,426.462,11.433,NaN
> 20260926234620,9,426.462,11.433,0.211
> 20260926234621,9,426.462,11.461,NaN
> 20260926234622,9,426.557,11.461,NaN
> 20260926234623,9,426.557,11.461,NaN
> 20260926234624,9,426.557,11.461,NaN
> 20260926234625,9,426.557,11.461,0.212
> 20260926234626,9,426.442,11.411,NaN
> 20260926234627,9,426.442,11.411,NaN
> 20260926234628,9,426.442,11.411,NaN
> 20260926234629,9,426.442,11.411,NaN
> 20260926234630,9,426.442,11.430,0.211
> 20260926234631,9,426.408,11.430,NaN
> 20260926234632,8,426.408,11.430,NaN
> 20260926234633,8,426.408,11.430,NaN
> 20260926234634,8,426.408,11.437,NaN
> 20260926234635,8,426.417,11.437,0.212
> 20260926234636,8,426.417,11.437,NaN
> 20260926234637,8,426.417,11.437,NaN
> 20260926234638,8,426.417,11.437,NaN
> 20260926234639,8,426.417,11.445,NaN
> 20260926234640,8,426.332,11.445,0.211
> 20260926234641,8,426.332,11.445,NaN
> 20260926234642,8,426.332,11.445,NaN
> 20260926234643,8,426.332,11.410,NaN
> 20260926234644,8,425.372,11.410,NaN
> 20260926234645,8,425.372,11.410,0.211
> 20260926234646,8,425.372,11.410,NaN
> 20260926234647,8,425.372,11.383,NaN
> 20260926234648,8,425.264,11.383,NaN
> 20260926234649,8,425.264,11.383,NaN
> 20260926234650,8,425.264,11.383,0.211
> 20260926234651,8,425.264,11.383,NaN
> 20260926234652,8,425.264,11.367,NaN
> 20260926234653,8,425.243,11.367,NaN
> 20260926234654,8,425.243,11.367,NaN
> 20260926234655,8,425.243,11.367,0.215
> 20260926234656,8,425.243,11.363,NaN
> 20260926234657,8,425.300,11.363,NaN
> 20260926234658,8,425.300,11.363,NaN
> 20260926234659,8,425.300,11.363,NaN
> 20260926234700,8,425.300,11.299,0.214
> 20260926234701,8,425.247,11.299,NaN
> 20260926234702,8,425.247,11.299,NaN
> 20260926234703,8,425.247,11.299,NaN
> 20260926234704,8,425.247,11.299,NaN
> 20260926234705,8,425.247,11.328,0.214
> 20260926234706,7,425.235,11.328,NaN
> 20260926234707,7,425.235,11.328,NaN
> 20260926234708,7,425.235,11.328,NaN
> 20260926234709,7,425.235,11.325,NaN
> 20260926234710,7,425.218,11.325,0.215
> 20260926234711,7,425.218,11.325,NaN
> 20260926234712,7,425.218,11.325,NaN
> 20260926234713,7,425.218,11.315,NaN
> 20260926234714,7,424.854,11.315,NaN
> 20260926234715,7,424.854,11.315,0.214
> 20260926234716,7,424.854,11.315,NaN
> 20260926234717,7,424.854,11.315,NaN
> 20260926234718,7,424.854,11.341,NaN
> 20260926234719,7,424.658,11.341,NaN
> 20260926234720,7,424.658,11.341,0.213
> 20260926234721,7,424.658,11.341,NaN
> 20260926234722,7,424.658,11.343,NaN
> 20260926234723,7,424.637,11.343,NaN
> 20260926234724,7,424.637,11.343,NaN
> 20260926234725,7,424.637,11.343,0.214
> 20260926234726,7,424.637,11.343,NaN
> 20260926234727,7,424.708,11.360,NaN
> 20260926234728,7,424.708,11.360,NaN
> 20260926234729,7,424.708,11.360,NaN
> 20260926234730,7,424.708,11.360,0.215
> 20260926234731,7,424.708,11.324,NaN
> 20260926234732,7,424.676,11.324,NaN
> 20260926234733,7,424.676,11.324,NaN
> 20260926234734,7,424.676,11.324,NaN
> 20260926234735,7,424.676,11.333,0.215
> 20260926234736,7,424.703,11.333,NaN
> 20260926234737,7,424.703,11.333,NaN
> 20260926234738,6,424.703,11.333,NaN
> 20260926234739,6,424.703,11.333,NaN
> 20260926234740,6,424.703,11.339,0.213
> 20260926234741,6,424.704,11.339,NaN
> 20260926234742,6,424.704,11.339,NaN
> 20260926234743,6,424.704,11.339,NaN
> 20260926234744,6,424.704,11.341,NaN
> 20260926234745,6,424.618,11.341,0.213
> 20260926234746,6,424.618,11.341,NaN
> 20260926234747,6,424.618,11.341,NaN
> 20260926234748,6,424.618,11.341,NaN
> 20260926234749,6,424.618,11.309,NaN
> 20260926234750,6,424.552,11.309,0.215
> 20260926234751,6,424.552,11.309,NaN
> 20260926234752,6,424.552,11.309,NaN
> 20260926234753,6,424.552,11.290,NaN
> 20260926234754,6,424.546,11.290,NaN
> 20260926234755,6,424.546,11.290,0.214
> 20260926234756,6,424.546,11.290,NaN
> 20260926234757,6,424.546,11.290,NaN
> 20260926234758,6,424.546,11.284,NaN
> 20260926234759,6,424.581,11.284,NaN
> 20260926234800,6,424.581,11.284,0.214
> 20260926234801,6,424.581,11.284,NaN
> 20260926234802,6,424.581,11.269,NaN
> 20260926234803,6,424.578,11.269,NaN
> 20260926234804,6,424.578,11.269,NaN
> 20260926234805,6,424.578,11.269,0.211
> 20260926234806,6,424.578,11.269,NaN
> 20260926234807,6,424.505,11.283,NaN
> 20260926234808,6,424.505,11.283,NaN
> 20260926234809,6,424.505,11.283,NaN
> 20260926234810,5,424.505,11.283,0.212
> 20260926234811,5,424.505,11.284,NaN
> 20260926234812,5,424.554,11.284,NaN
> 20260926234813,5,424.554,11.284,NaN
> 20260926234814,5,424.554,11.284,NaN
> 20260926234815,5,424.554,11.284,0.212
> 20260926234816,5,424.446,11.284,NaN
> 20260926234817,5,424.446,11.284,NaN
> 20260926234818,5,424.446,11.284,NaN
> 20260926234819,5,424.446,11.284,NaN
> 20260926234820,5,424.446,11.279,0.211
> 20260926234821,5,424.386,11.279,NaN
> 20260926234822,5,424.386,11.279,NaN
> 20260926234823,5,424.386,11.279,NaN
> 20260926234824,5,424.386,11.284,NaN
> 20260926234825,5,424.368,11.284,0.212
> 20260926234826,5,424.368,11.284,NaN
> 20260926234827,5,424.368,11.284,NaN
> 20260926234828,5,424.368,11.284,NaN
> 20260926234829,5,424.368,11.279,NaN
> 20260926234830,5,424.383,11.279,0.212
> 20260926234831,5,424.383,11.279,NaN
> 20260926234832,5,424.383,11.279,NaN
> 20260926234833,5,424.383,11.288,NaN
> 20260926234834,5,424.410,11.288,NaN
> 20260926234835,5,424.410,11.288,0.211
> 20260926234836,5,424.410,11.288,NaN
> 20260926234837,5,424.410,11.281,NaN
> 20260926234838,5,424.452,11.281,NaN
> 20260926234839,5,424.452,11.281,NaN
> 20260926234840,5,424.452,11.281,0.208
> 20260926234841,5,424.452,11.281,NaN
> 20260926234842,4,424.452,11.288,NaN
> 20260926234843,4,424.436,11.288,NaN
> 20260926234844,4,424.436,11.288,NaN
> 20260926234845,4,424.436,11.288,0.210
> 20260926234846,4,424.436,11.281,NaN
> 20260926234847,4,424.401,11.281,NaN
> 20260926234848,4,424.401,11.281,NaN
> 20260926234849,4,424.401,11.281,NaN
> 20260926234850,4,424.401,11.281,0.211
> 20260926234851,4,424.395,11.268,NaN
> 20260926234852,4,424.395,11.268,NaN
> 20260926234853,4,424.395,11.268,NaN
> 20260926234854,4,424.395,11.268,NaN
> 20260926234855,4,424.395,11.275,0.210
> 20260926234856,4,424.370,11.275,NaN
> 20260926234857,4,424.370,11.275,NaN
> 20260926234858,4,424.370,11.275,NaN
> 20260926234859,4,424.370,11.257,NaN
> 20260926234900,4,424.416,11.257,0.210
> 20260926234901,4,424.416,11.257,NaN
> 20260926234902,4,424.416,11.257,NaN
> 20260926234903,4,424.416,11.257,NaN
> 20260926234904,4,424.416,11.256,NaN
> 20260926234905,4,424.412,11.256,0.211
> 20260926234906,4,424.412,11.256,NaN
> 20260926234907,4,424.412,11.256,NaN
> 20260926234908,4,424.412,11.250,NaN
> 20260926234909,4,424.386,11.250,NaN
> 20260926234910,4,424.386,11.250,0.212
> 20260926234911,4,424.386,11.250,NaN
> 20260926234912,4,424.386,11.214,NaN
> 20260926234913,4,424.364,11.214,NaN
> 20260926234914,3,424.364,11.214,NaN
> 20260926234915,3,424.364,11.214,0.212
> 20260926234916,3,424.364,11.214,NaN
> 20260926234917,3,424.364,11.242,NaN
> 20260926234918,3,424.319,11.242,NaN
> 20260926234919,3,424.319,11.242,NaN
> 20260926234920,3,424.319,11.242,0.212
> 20260926234921,3,424.319,11.292,NaN
> 20260926234922,3,424.313,11.292,NaN
> 20260926234923,3,424.313,11.292,NaN
> 20260926234924,3,424.313,11.292,NaN
> 20260926234925,3,424.313,11.304,0.211
> 20260926234926,3,424.213,11.304,NaN
> 20260926234927,3,424.213,11.304,NaN
> 20260926234928,3,424.213,11.304,NaN
> 20260926234929,3,424.213,11.304,NaN
> 20260926234930,3,424.213,11.301,0.211
> 20260926234931,3,424.258,11.301,NaN
> 20260926234932,3,424.258,11.301,NaN
> 20260926234933,3,424.258,11.301,NaN
> 20260926234934,3,424.258,11.306,NaN
> 20260926234935,3,424.269,11.306,0.211
> 20260926234936,3,424.269,11.306,NaN
> 20260926234937,3,424.269,11.306,NaN
> 20260926234938,3,424.269,11.311,NaN
> 20260926234939,3,424.372,11.311,NaN
> 20260926234940,3,424.372,11.311,0.212
> 20260926234941,3,424.372,11.311,NaN
> 20260926234942,3,424.372,11.311,NaN
> 20260926234943,3,424.372,11.303,NaN
> 20260926234944,3,424.237,11.303,NaN
> 20260926234945,3,424.237,11.303,0.211
> 20260926234946,2,424.237,11.303,NaN
> 20260926234947,2,424.237,11.290,NaN
> 20260926234948,2,424.260,11.290,NaN
> 20260926234949,2,424.260,11.290,NaN
> 20260926234950,2,424.260,11.290,0.211
> 20260926234951,2,424.260,11.290,NaN
> 20260926234952,2,424.260,11.235,NaN
> 20260926234953,2,424.278,11.235,NaN
> 20260926234954,2,424.278,11.235,NaN
> 20260926234955,2,424.278,11.235,0.211
> 20260926234956,2,424.278,11.238,NaN
> 20260926234957,2,424.265,11.238,NaN
> 20260926234958,2,424.265,11.238,NaN
> 20260926234959,2,424.265,11.238,NaN
> 20260926235000,2,424.265,11.238,0.211
> 20260926235001,2,424.265,11.238,NaN
> 20260926235002,2,424.318,11.238,NaN
> 20260926235003,2,424.318,11.238,NaN
> 20260926235004,2,424.318,11.238,NaN
> 20260926235005,2,424.318,11.243,0.211
> 20260926235006,2,424.303,11.243,NaN
> 20260926235007,2,424.303,11.243,NaN
> 20260926235008,2,424.303,11.243,NaN
> 20260926235009,2,424.303,11.236,NaN
> 20260926235010,2,424.289,11.236,0.212
> 20260926235011,2,424.289,11.236,NaN
> 20260926235012,2,424.289,11.236,NaN
> 20260926235013,2,424.289,11.236,NaN
> 20260926235014,2,424.263,11.232,NaN
> 20260926235015,2,424.263,11.232,0.209
> 20260926235016,2,424.263,11.232,NaN
> 20260926235017,2,424.263,11.232,NaN
> 20260926235018,2,424.263,11.248,NaN
> 20260926235019,1,424.299,11.248,NaN
> 20260926235020,1,424.299,11.248,0.208
> 20260926235021,1,424.299,11.248,NaN
> 20260926235022,1,424.299,11.267,NaN
> 20260926235023,1,424.239,11.267,NaN
> 20260926235024,1,424.239,11.267,NaN
> 20260926235025,1,424.239,11.267,0.209
> 20260926235026,1,424.239,11.267,NaN
> 20260926235027,1,424.239,11.276,NaN
> 20260926235028,1,424.257,11.276,NaN
> 20260926235029,1,424.257,11.276,NaN
> 20260926235030,1,424.257,11.276,0.208
> 20260926235031,1,424.257,11.267,NaN
> 20260926235032,1,424.257,11.267,NaN
> 20260926235033,1,424.257,11.267,NaN
> 20260926235034,1,424.257,11.267,NaN
> 20260926235035,1,424.257,11.267,0.209
> 20260926235036,1,424.257,11.258,NaN
> 20260926235037,1,424.279,11.258,NaN
> 20260926235038,1,424.279,11.258,NaN
> 20260926235039,1,424.279,11.258,NaN
> 20260926235040,1,424.279,11.256,0.208
> 20260926235041,1,424.293,11.256,NaN
> 20260926235042,1,424.293,11.256,NaN
> 20260926235043,1,424.293,11.256,NaN
> 20260926235044,1,424.293,11.289,NaN
> 20260926235045,1,424.632,11.289,0.213
> 20260926235046,1,424.632,11.289,NaN
> 20260926235047,1,424.632,11.289,NaN
> 20260926235048,1,424.632,11.289,NaN
> 20260926235049,NaN,424.632,11.212,NaN
> 20260926235050,NaN,424.198,11.212,0.212
> 20260926235051,NaN,424.198,11.212,NaN
> 20260926235052,NaN,424.198,11.212,NaN
> 20260926235053,NaN,424.198,11.222,NaN
> 20260926235054,NaN,424.270,11.222,NaN
> 20260926235055,NaN,424.270,11.222,0.213
> 20260926235056,NaN,424.270,11.222,NaN
> 20260926235057,9,424.270,11.222,NaN
> 20260926235058,9,424.270,11.254,NaN
> 20260926235059,9,424.428,11.254,NaN
> 20260926235100,9,424.428,11.254,0.211
> 20260926235101,9,424.428,11.254,NaN
> 20260926235102,9,424.428,11.300,NaN
> 20260926235103,9,424.905,11.300,NaN
> 20260926235104,9,424.905,11.300,NaN
> 20260926235105,9,424.905,11.300,0.212
> 20260926235106,9,424.905,11.300,NaN
> 20260926235107,9,424.905,11.387,NaN
> 20260926235108,9,426.675,11.387,NaN
> 20260926235109,9,426.675,11.387,NaN
> 20260926235110,9,426.675,11.387,0.211
> 20260926235111,9,426.675,11.408,NaN
> 20260926235112,9,427.011,11.408,NaN
> 20260926235113,9,427.011,11.408,NaN
> 20260926235114,9,427.011,11.408,NaN
> 20260926235115,9,427.011,11.408,0.211
> 20260926235116,9,427.011,11.433,NaN
> 20260926235117,9,427.035,11.433,NaN
> 20260926235118,9,427.035,11.433,NaN
> 20260926235119,9,427.035,11.433,NaN
> 20260926235120,9,427.035,11.431,0.213
> 20260926235121,9,427.124,11.431,NaN
> 20260926235122,9,427.124,11.431,NaN
> 20260926235123,9,427.124,11.431,NaN
> 20260926235124,9,427.124,11.431,NaN
> 20260926235125,9,427.013,11.403,0.212
> 20260926235126,9,427.013,11.403,NaN
> 20260926235127,9,427.013,11.403,NaN
> 20260926235128,9,427.013,11.403,NaN
> 20260926235129,9,427.013,11.421,NaN
> 20260926235130,9,427.109,11.421,0.212
> 20260926235131,9,427.109,11.421,NaN
> 20260926235132,9,427.109,11.421,NaN
> 20260926235133,8,427.109,11.424,NaN
> 20260926235134,8,427.085,11.424,NaN
> 20260926235135,8,427.085,11.424,0.211
> 20260926235136,8,427.085,11.424,NaN
> 20260926235137,8,427.085,11.424,NaN
> 20260926235138,8,427.038,11.422,NaN
> 20260926235139,8,427.038,11.422,NaN
> 20260926235140,8,427.038,11.422,0.213
> 20260926235141,8,427.038,11.422,NaN
> 20260926235142,8,427.038,11.404,NaN
> 20260926235143,8,425.680,11.404,NaN
> 20260926235144,8,425.680,11.404,NaN
> 20260926235145,8,425.680,11.404,0.211
> 20260926235146,8,425.680,11.365,NaN
> 20260926235147,8,425.413,11.365,NaN
> 20260926235148,8,425.413,11.365,NaN
> 20260926235149,8,425.413,11.365,NaN
> 20260926235150,8,425.413,11.368,0.212
> 20260926235151,8,425.369,11.368,NaN
> 20260926235152,8,425.369,11.368,NaN
> 20260926235153,8,425.369,11.368,NaN
> 20260926235154,8,425.369,11.368,NaN
> 20260926235155,8,425.369,11.367,0.214
> 20260926235156,8,425.454,11.367,NaN
> 20260926235157,8,425.454,11.367,NaN
> 20260926235158,8,425.454,11.367,NaN
> 20260926235159,8,425.454,11.304,NaN
> 20260926235200,8,425.287,11.304,0.213
> 20260926235201,8,425.287,11.304,NaN
> 20260926235202,8,425.287,11.304,NaN
> 20260926235203,8,425.287,11.304,NaN
> 20260926235204,8,425.287,11.325,NaN
> 20260926235205,8,425.288,11.325,0.214
> 20260926235206,8,425.288,11.325,NaN
> 20260926235207,7,425.288,11.325,NaN
> 20260926235208,7,425.288,11.324,NaN
> 20260926235209,7,425.335,11.324,NaN
> 20260926235210,7,425.335,11.324,0.213
> 20260926235211,7,425.335,11.324,NaN
> 20260926235212,7,425.335,11.323,NaN
> 20260926235213,7,425.268,11.323,NaN
> 20260926235214,7,425.268,11.323,NaN
> 20260926235215,7,425.268,11.323,0.214
> 20260926235216,7,425.268,11.323,NaN
> 20260926235217,7,425.268,11.362,NaN
> 20260926235218,7,425.132,11.362,NaN
> 20260926235219,7,425.132,11.362,NaN
> 20260926235220,7,425.132,11.362,0.214
> 20260926235221,7,425.132,11.379,NaN
> 20260926235222,7,425.147,11.379,NaN
> 20260926235223,7,425.147,11.379,NaN
> 20260926235224,7,425.147,11.379,NaN
> 20260926235225,7,425.147,11.379,0.212
> 20260926235226,7,425.147,11.398,NaN
> 20260926235227,7,425.220,11.398,NaN
> 20260926235228,7,425.220,11.398,NaN
> 20260926235229,7,425.220,11.398,NaN
> 20260926235230,7,425.220,11.383,0.215
> 20260926235231,7,425.156,11.383,NaN
> 20260926235232,7,425.156,11.383,NaN
> 20260926235233,7,425.156,11.383,NaN
> 20260926235234,7,425.156,11.378,NaN
> 20260926235235,7,425.181,11.378,0.214
> 20260926235236,7,425.181,11.378,NaN
> 20260926235237,6,425.181,11.378,NaN
> 20260926235238,6,425.181,11.378,NaN
> 20260926235239,6,425.181,11.401,NaN
> 20260926235240,6,425.193,11.401,0.214
> 20260926235241,6,425.193,11.401,NaN
> 20260926235242,6,425.193,11.401,NaN
> 20260926235243,6,425.193,11.398,NaN
> 20260926235244,6,425.188,11.398,NaN
> 20260926235245,6,425.188,11.398,0.214
> 20260926235246,6,425.188,11.398,NaN
> 20260926235247,6,425.188,11.339,NaN
> 20260926235248,6,425.113,11.339,NaN
> 20260926235249,6,425.113,11.339,NaN
> 20260926235250,6,425.113,11.339,0.213
> 20260926235251,6,425.113,11.339,NaN
> 20260926235252,6,425.113,11.310,NaN
> 20260926235253,6,425.125,11.310,NaN
> 20260926235254,6,425.125,11.310,NaN
> 20260926235255,6,425.125,11.310,0.214
> 20260926235256,6,425.125,11.306,NaN
> 20260926235257,6,425.137,11.306,NaN
> 20260926235258,6,425.137,11.306,NaN
> 20260926235259,6,425.137,11.306,NaN
> 20260926235300,6,425.137,11.306,0.213
> 20260926235301,6,425.137,11.299,NaN
> 20260926235302,6,425.097,11.299,NaN
> 20260926235303,6,425.097,11.299,NaN
> 20260926235304,6,425.097,11.299,NaN
> 20260926235305,6,425.097,11.308,0.213
> 20260926235306,6,425.174,11.308,NaN
> 20260926235307,6,425.174,11.308,NaN
> 20260926235308,6,425.174,11.308,NaN
> 20260926235309,6,425.174,11.300,NaN
> 20260926235310,5,425.181,11.300,0.212
> 20260926235311,5,425.181,11.300,NaN
> 20260926235312,5,425.181,11.300,NaN
> 20260926235313,5,425.181,11.300,NaN
> 20260926235314,5,425.181,11.297,NaN
> 20260926235315,5,425.076,11.297,0.213
> 20260926235316,5,425.076,11.297,NaN
> 20260926235317,5,425.076,11.297,NaN
> 20260926235318,5,425.076,11.321,NaN
> 20260926235319,5,424.905,11.321,NaN
> 20260926235320,5,424.905,11.321,0.212
> 20260926235321,5,424.905,11.321,NaN
> 20260926235322,5,424.905,11.321,NaN
> 20260926235323,5,424.905,11.316,NaN
> 20260926235324,5,424.904,11.316,NaN
> 20260926235325,5,424.904,11.316,0.211
> 20260926235326,5,424.904,11.316,NaN
> 20260926235327,5,424.904,11.318,NaN
> 20260926235328,5,424.877,11.318,NaN
> 20260926235329,5,424.877,11.318,NaN
> 20260926235330,5,424.877,11.318,0.212
> 20260926235331,5,424.877,11.308,NaN
> 20260926235332,5,424.875,11.308,NaN
> 20260926235333,5,424.875,11.308,NaN
> 20260926235334,5,424.875,11.308,NaN
> 20260926235335,5,424.875,11.308,0.211
> 20260926235336,5,424.875,11.299,NaN
> 20260926235337,5,424.856,11.299,NaN
> 20260926235338,5,424.856,11.299,NaN
> 20260926235339,5,424.856,11.299,NaN
> 20260926235340,4,424.856,11.325,0.210
> 20260926235341,4,424.876,11.325,NaN
> 20260926235342,4,424.876,11.325,NaN
> 20260926235343,4,424.876,11.325,NaN
> 20260926235344,4,424.876,11.324,NaN
> 20260926235345,4,424.900,11.324,0.210
> 20260926235346,4,424.900,11.324,NaN
> 20260926235347,4,424.900,11.324,NaN
> 20260926235348,4,424.900,11.324,NaN
> 20260926235349,4,424.900,11.297,NaN
> 20260926235350,4,424.777,11.297,0.210
> 20260926235351,4,424.777,11.297,NaN
> 20260926235352,4,424.777,11.297,NaN
> 20260926235353,4,424.777,11.298,NaN
> 20260926235354,4,424.788,11.298,NaN
> 20260926235355,4,424.788,11.298,0.208
> 20260926235356,4,424.788,11.298,NaN
> 20260926235357,4,424.788,11.282,NaN
> 20260926235358,4,424.766,11.282,NaN
> 20260926235359,4,424.766,11.282,NaN
> 20260926235400,4,424.766,11.282,0.210
> 20260926235401,4,424.766,11.282,NaN
> 20260926235402,4,424.766,11.292,NaN
> 20260926235403,4,424.771,11.292,NaN
> 20260926235404,4,424.771,11.292,NaN
> 20260926235405,4,424.771,11.292,0.211
> 20260926235406,4,424.771,11.288,NaN
> 20260926235407,4,424.838,11.288,NaN
> 20260926235408,4,424.838,11.288,NaN
> 20260926235409,4,424.838,11.288,NaN
> 20260926235410,4,424.838,11.256,0.211
> 20260926235411,4,424.786,11.256,NaN
> 20260926235412,4,424.786,11.256,NaN
> 20260926235413,4,424.786,11.256,NaN
> 20260926235414,3,424.786,11.256,NaN
> 20260926235415,3,424.786,11.262,0.211
> 20260926235416,3,424.798,11.262,NaN
> 20260926235417,3,424.798,11.262,NaN
> 20260926235418,3,424.798,11.262,NaN
> 20260926235419,3,424.798,11.284,NaN
> 20260926235420,3,424.615,11.284,0.211
> 20260926235421,3,424.615,11.284,NaN
> 20260926235422,3,424.615,11.284,NaN
> 20260926235423,3,424.615,11.298,NaN
> 20260926235424,3,424.666,11.298,NaN
> 20260926235425,3,424.666,11.298,0.211
> 20260926235426,3,424.666,11.298,NaN
> 20260926235427,3,424.666,11.298,NaN
> 20260926235428,3,424.638,11.296,NaN
> 20260926235429,3,424.638,11.296,NaN
> 20260926235430,3,424.638,11.296,0.211
> 20260926235431,3,424.638,11.296,NaN
> 20260926235432,3,424.638,11.301,NaN
> 20260926235433,3,424.667,11.301,NaN
> 20260926235434,3,424.667,11.301,NaN
> 20260926235435,3,424.667,11.301,0.211
> 20260926235436,3,424.667,11.316,NaN
> 20260926235437,3,424.737,11.316,NaN
> 20260926235438,3,424.737,11.316,NaN
> 20260926235439,3,424.737,11.316,NaN
> 20260926235440,3,424.737,11.316,0.212
> 20260926235441,3,424.737,11.305,NaN
> 20260926235442,3,424.603,11.305,NaN
> 20260926235443,2,424.603,11.305,NaN
> 20260926235444,2,424.603,11.305,NaN
> 20260926235445,2,424.603,11.286,0.212
> 20260926235446,2,424.665,11.286,NaN
> 20260926235447,2,424.665,11.286,NaN
> 20260926235448,2,424.665,11.286,NaN
> 20260926235449,2,424.665,11.233,NaN
> 20260926235450,2,424.662,11.233,0.212
> 20260926235451,2,424.662,11.233,NaN
> 20260926235452,2,424.662,11.233,NaN
> 20260926235453,2,424.662,11.233,NaN
> 20260926235454,2,424.662,11.221,NaN
> 20260926235455,2,424.683,11.221,0.211
> 20260926235456,2,424.683,11.221,NaN
> 20260926235457,2,424.683,11.221,NaN
> 20260926235458,2,424.683,11.212,NaN
> 20260926235459,2,424.656,11.212,NaN
> 20260926235500,2,424.656,11.212,0.211
> 20260926235501,2,424.656,11.212,NaN
> 20260926235502,2,424.656,11.212,NaN
> 20260926235503,2,424.656,11.210,NaN
> 20260926235504,2,424.710,11.210,NaN
> 20260926235505,2,424.710,11.210,0.212
> 20260926235506,2,424.710,11.210,NaN
> 20260926235507,2,424.710,11.218,NaN
> 20260926235508,2,424.708,11.218,NaN
> 20260926235509,2,424.708,11.218,NaN
> 20260926235510,2,424.708,11.218,0.211
> 20260926235511,2,424.708,11.218,NaN
> 20260926235512,2,424.708,11.214,NaN
> 20260926235513,2,424.648,11.214,NaN
> 20260926235514,2,424.648,11.214,NaN
> 20260926235515,2,424.648,11.214,0.208
> 20260926235516,2,424.648,11.234,NaN
> 20260926235517,2,424.685,11.234,NaN
> 20260926235518,1,424.685,11.234,NaN
> 20260926235519,1,424.685,11.234,NaN
> 20260926235520,1,424.685,11.234,0.209
> 20260926235521,1,424.685,11.265,NaN
> 20260926235522,1,424.605,11.265,NaN
> 20260926235523,1,424.605,11.265,NaN
> 20260926235524,1,424.605,11.265,NaN
> 20260926235525,1,424.605,11.284,0.208
> 20260926235526,1,424.617,11.284,NaN
> 20260926235527,1,424.617,11.284,NaN
> 20260926235528,1,424.617,11.284,NaN
> 20260926235529,1,424.617,11.284,NaN
> 20260926235530,1,424.617,11.290,0.209
> 20260926235531,1,424.624,11.290,NaN
> 20260926235532,1,424.624,11.290,NaN
> 20260926235533,1,424.624,11.290,NaN
> 20260926235534,1,424.624,11.284,NaN
> 20260926235535,1,424.601,11.284,0.208
> 20260926235536,1,424.601,11.284,NaN
> 20260926235537,1,424.601,11.284,NaN
> 20260926235538,1,424.601,11.275,NaN
> 20260926235539,1,424.618,11.275,NaN
> 20260926235540,1,424.618,11.275,0.209
> 20260926235541,1,424.618,11.275,NaN
> 20260926235542,1,424.618,11.275,NaN
> 20260926235543,1,424.618,11.300,NaN
> 20260926235544,1,424.924,11.300,NaN
> 20260926235545,1,424.924,11.300,0.212
> 20260926235546,1,424.924,11.300,NaN
> 20260926235547,1,424.924,11.268,NaN
> 20260926235548,NaN,424.629,11.268,NaN
> 20260926235549,NaN,424.629,11.268,NaN
> 20260926235550,NaN,424.629,11.268,0.213
> 20260926235551,NaN,424.629,11.268,NaN
> 20260926235552,NaN,424.629,11.212,NaN
> 20260926235553,NaN,424.687,11.212,NaN
> 20260926235554,NaN,424.687,11.212,NaN
> 20260926235555,NaN,424.687,11.212,0.212
> 20260926235556,9,424.687,11.254,NaN
> 20260926235557,9,424.925,11.254,NaN
> 20260926235558,9,424.925,11.254,NaN
> 20260926235559,9,424.925,11.254,NaN
> 20260926235600,9,424.925,11.254,0.211
> 20260926235601,9,424.925,11.320,NaN
> 20260926235602,9,425.258,11.320,NaN
> 20260926235603,9,425.258,11.320,NaN
> 20260926235604,9,425.258,11.320,NaN
> 20260926235605,9,425.258,11.395,0.212
> 20260926235606,9,427.442,11.395,NaN
> 20260926235607,9,427.442,11.395,NaN
> 20260926235608,9,427.442,11.395,NaN
> 20260926235609,9,427.442,11.423,NaN
> 20260926235610,9,428.267,11.423,0.212
> 20260926235611,9,428.267,11.423,NaN
> 20260926235612,9,428.267,11.423,NaN
> 20260926235613,9,428.267,11.423,NaN
> 20260926235614,9,428.267,11.440,NaN
> 20260926235615,9,428.449,11.440,0.211
> 20260926235616,9,428.449,11.440,NaN
> 20260926235617,9,428.449,11.440,NaN
> 20260926235618,9,428.449,11.447,NaN
> 20260926235619,9,428.654,11.447,NaN
> 20260926235620,9,428.654,11.447,0.212
> 20260926235621,9,428.654,11.447,NaN
> 20260926235622,9,428.654,11.447,NaN
> 20260926235623,9,428.608,11.424,NaN
> 20260926235624,9,428.608,11.424,NaN
> 20260926235625,9,428.608,11.424,0.213
> 20260926235626,9,428.608,11.424,NaN
> 20260926235627,9,428.608,11.428,NaN
> 20260926235628,9,428.670,11.428,NaN
> 20260926235629,9,428.670,11.428,NaN
> 20260926235630,9,428.670,11.428,0.212
> 20260926235631,8,428.670,11.420,NaN
> 20260926235632,8,428.715,11.420,NaN
> 20260926235633,8,428.715,11.420,NaN
> 20260926235634,8,428.715,11.420,NaN
> 20260926235635,8,428.715,11.420,0.212
> 20260926235636,8,428.715,11.443,NaN
> 20260926235637,8,428.725,11.443,NaN
> 20260926235638,8,428.725,11.443,NaN
> 20260926235639,8,428.725,11.443,NaN
> 20260926235640,8,428.725,11.413,0.212
> 20260926235641,8,427.211,11.413,NaN
> 20260926235642,8,427.211,11.413,NaN
> 20260926235643,8,427.211,11.413,NaN
> 20260926235644,8,427.211,11.413,NaN
> 20260926235645,8,427.211,11.392,0.212
> 20260926235646,8,426.849,11.392,NaN
> 20260926235647,8,426.849,11.392,NaN
> 20260926235648,8,426.849,11.392,NaN
> 20260926235649,8,426.849,11.375,NaN
> 20260926235650,8,426.791,11.375,0.211
> 20260926235651,8,426.791,11.375,NaN
> 20260926235652,8,426.791,11.375,NaN
> 20260926235653,8,426.791,11.375,NaN
> 20260926235654,8,426.791,11.380,NaN
> 20260926235655,8,426.829,11.380,0.215
> 20260926235656,8,426.829,11.380,NaN
> 20260926235657,8,426.829,11.380,NaN
> 20260926235658,8,426.829,11.324,NaN
> 20260926235659,8,426.746,11.324,NaN
> 20260926235700,8,426.746,11.324,0.213
> 20260926235701,8,426.746,11.324,NaN
> 20260926235702,8,426.746,11.333,NaN
> 20260926235703,8,426.678,11.333,NaN
> 20260926235704,8,426.678,11.333,NaN
> 20260926235705,8,426.678,11.333,0.215
> 20260926235706,7,426.678,11.333,NaN
> 20260926235707,7,426.678,11.348,NaN
> 20260926235708,7,426.671,11.348,NaN
> 20260926235709,7,426.671,11.348,NaN
> 20260926235710,7,426.671,11.348,0.215
> 20260926235711,7,426.671,11.350,NaN
> 20260926235712,7,426.297,11.350,NaN
> 20260926235713,7,426.297,11.350,NaN
> 20260926235714,7,426.297,11.350,NaN
> 20260926235715,7,426.297,11.350,0.214
> 20260926235716,7,425.962,11.377,NaN
> 20260926235717,7,425.962,11.377,NaN
> 20260926235718,7,425.962,11.377,NaN
> 20260926235719,7,425.962,11.377,NaN
> 20260926235720,7,425.962,11.405,0.213
> 20260926235721,7,425.935,11.405,NaN
> 20260926235722,7,425.935,11.405,NaN
> 20260926235723,7,425.935,11.405,NaN
> 20260926235724,7,425.935,11.415,NaN
> 20260926235725,7,425.982,11.415,0.213
> 20260926235726,7,425.982,11.415,NaN
> 20260926235727,7,425.982,11.415,NaN
> 20260926235728,7,425.982,11.415,NaN
> 20260926235729,7,425.982,11.401,NaN
> 20260926235730,7,425.854,11.401,0.215
> 20260926235731,7,425.854,11.401,NaN
> 20260926235732,7,425.854,11.401,NaN
> 20260926235733,7,425.854,11.396,NaN
> 20260926235734,7,425.870,11.396,NaN
> 20260926235735,7,425.870,11.396,0.214
> 20260926235736,6,425.870,11.396,NaN
> 20260926235737,6,425.870,11.396,NaN
> 20260926235738,6,425.870,11.406,NaN
> 20260926235739,6,425.852,11.406,NaN
> 20260926235740,6,425.852,11.406,0.215
> 20260926235741,6,425.852,11.406,NaN
> 20260926235742,6,425.852,11.400,NaN
> 20260926235743,6,425.750,11.400,NaN
> 20260926235744,6,425.750,11.400,NaN
> 20260926235745,6,425.750,11.400,0.214
> 20260926235746,6,425.750,11.358,NaN
> 20260926235747,6,425.629,11.358,NaN
> 20260926235748,6,425.629,11.358,NaN
> 20260926235749,6,425.629,11.358,NaN
> 20260926235750,6,425.629,11.358,0.214
> 20260926235751,6,425.629,11.317,NaN
> 20260926235752,6,425.576,11.317,NaN
> 20260926235753,6,425.576,11.317,NaN
> 20260926235754,6,425.576,11.317,NaN
> 20260926235755,6,425.576,11.317,0.215
> 20260926235756,6,425.527,11.317,NaN
> 20260926235757,6,425.527,11.317,NaN
> 20260926235758,6,425.527,11.317,NaN
> 20260926235759,6,425.527,11.305,NaN
> 20260926235800,6,425.512,11.305,0.213
> 20260926235801,6,425.512,11.305,NaN
> 20260926235802,6,425.512,11.305,NaN
> 20260926235803,6,425.512,11.305,NaN
> 20260926235804,6,425.512,11.337,NaN
> 20260926235805,6,425.533,11.337,0.211
> 20260926235806,6,425.533,11.337,NaN
> 20260926235807,6,425.533,11.337,NaN
> 20260926235808,5,425.533,11.326,NaN
> 20260926235809,5,425.599,11.326,NaN
> 20260926235810,5,425.599,11.326,0.213
> 20260926235811,5,425.599,11.326,NaN
> 20260926235812,5,425.599,11.326,NaN
> 20260926235813,5,425.599,11.340,NaN
> 20260926235814,5,425.500,11.340,NaN
> 20260926235815,5,425.500,11.340,0.212
> 20260926235816,5,425.500,11.340,NaN
> 20260926235817,5,425.500,11.339,NaN
> 20260926235818,5,425.363,11.339,NaN
> 20260926235819,5,425.363,11.339,NaN
> 20260926235820,5,425.363,11.339,0.212
> 20260926235821,5,425.363,11.339,NaN
> 20260926235822,5,425.348,11.339,NaN
> 20260926235823,5,425.348,11.339,NaN
> 20260926235824,5,425.348,11.339,NaN
> 20260926235825,5,425.348,11.339,0.212
> 20260926235826,5,425.348,11.324,NaN
> 20260926235827,5,425.396,11.324,NaN
> 20260926235828,5,425.396,11.324,NaN
> 20260926235829,5,425.396,11.324,NaN
> 20260926235830,5,425.396,11.330,0.213
> 20260926235831,5,425.299,11.330,NaN
> 20260926235832,5,425.299,11.330,NaN
> 20260926235833,5,425.299,11.330,NaN
> 20260926235834,5,425.299,11.330,NaN
> 20260926235835,5,425.299,11.328,0.210
> 20260926235836,5,425.361,11.328,NaN
> 20260926235837,5,425.361,11.328,NaN
> 20260926235838,5,425.361,11.328,NaN
> 20260926235839,4,425.361,11.343,NaN
> 20260926235840,4,425.384,11.343,0.211
> 20260926235841,4,425.384,11.343,NaN
> 20260926235842,4,425.384,11.343,NaN
> 20260926235843,4,425.384,11.330,NaN
> 20260926235844,4,425.385,11.330,NaN
> 20260926235845,4,425.385,11.330,0.210
> 20260926235846,4,425.385,11.330,NaN
> 20260926235847,4,425.385,11.330,NaN
> 20260926235848,4,425.385,11.316,NaN
> 20260926235849,4,425.245,11.316,NaN
> 20260926235850,4,425.245,11.316,0.210
> 20260926235851,4,425.245,11.316,NaN
> 20260926235852,4,425.245,11.303,NaN
> 20260926235853,4,425.327,11.303,NaN
> 20260926235854,4,425.327,11.303,NaN
> 20260926235855,4,425.327,11.303,0.211
> 20260926235856,4,425.327,11.296,NaN
> 20260926235857,4,425.391,11.296,NaN
> 20260926235858,4,425.391,11.296,NaN
> 20260926235859,4,425.391,11.296,NaN
> 20260926235900,4,425.391,11.296,0.211
> 20260926235901,4,425.391,11.295,NaN
> 20260926235902,4,425.424,11.295,NaN
> 20260926235903,4,425.424,11.295,NaN
> 20260926235904,4,425.424,11.295,NaN
> 20260926235905,4,425.424,11.302,0.212
> 20260926235906,4,425.402,11.302,NaN
> 20260926235907,4,425.402,11.302,NaN
> 20260926235908,4,425.402,11.302,NaN
> 20260926235909,4,425.402,11.302,NaN
> 20260926235910,4,425.402,11.262,0.212
> 20260926235911,4,425.265,11.262,NaN
> 20260926235912,3,425.265,11.262,NaN
> 20260926235913,3,425.265,11.262,NaN
> 20260926235914,3,425.265,11.281,NaN
> 20260926235915,3,425.220,11.281,0.211
> 20260926235916,3,425.220,11.281,NaN
> 20260926235917,3,425.220,11.281,NaN
> 20260926235918,3,425.220,11.281,NaN
> 20260926235919,3,425.220,11.294,NaN
> 20260926235920,3,425.072,11.294,0.212
> 20260926235921,3,425.072,11.294,NaN
> 20260926235922,3,425.072,11.294,NaN
> 20260926235923,3,425.072,11.305,NaN
> 20260926235924,3,425.025,11.305,NaN
> 20260926235925,3,425.025,11.305,0.210
> 20260926235926,3,425.025,11.305,NaN
> 20260926235927,3,425.025,11.305,NaN
> 20260926235928,3,425.054,11.295,NaN
> 20260926235929,3,425.054,11.295,NaN
> 20260926235930,3,425.054,11.295,0.210
> 20260926235931,3,425.054,11.295,NaN
> 20260926235932,3,425.054,11.297,NaN
> 20260926235933,3,425.024,11.297,NaN
> 20260926235934,3,425.024,11.297,NaN
> 20260926235935,3,425.024,11.297,0.210
> 20260926235936,3,425.024,11.307,NaN
> 20260926235937,3,425.162,11.307,NaN
> 20260926235938,3,425.162,11.307,NaN
> 20260926235939,3,425.162,11.307,NaN
> 20260926235940,3,425.162,11.289,0.212
> 20260926235941,3,424.999,11.289,NaN
> 20260926235942,3,424.999,11.289,NaN
> 20260926235943,2,424.999,11.289,NaN
> 20260926235944,2,424.999,11.289,NaN
> 20260926235945,2,424.999,11.271,0.212
> 20260926235946,2,424.990,11.271,NaN
> 20260926235947,2,424.990,11.271,NaN
> 20260926235948,2,424.990,11.271,NaN
> 20260926235949,2,424.990,11.221,NaN
> 20260926235950,2,424.986,11.221,0.213
> 20260926235951,2,424.986,11.221,NaN
> 20260926235952,2,424.986,11.221,NaN
> 20260926235953,2,424.986,11.221,NaN
> 20260926235954,2,424.986,11.219,NaN
> 20260926235955,2,425.005,11.219,0.212
> 20260926235956,2,425.005,11.219,NaN
> 20260926235957,2,425.005,11.219,NaN
> 20260926235958,2,425.005,11.219,NaN
> 20260926235959,2,425.001,11.219,NaN
> 20260927000000,2,425.001,11.219,0.212