FI-Hyy_ST_20260927_L11_F01.csv
40857,46312c40857,46312
< 20260927112056,NaN,NaN,NaN,NaN
< 20260927112057,NaN,NaN,NaN,NaN
< 20260927112058,NaN,NaN,NaN,NaN
< 20260927112059,NaN,NaN,NaN,NaN
< 20260927112100,NaN,NaN,NaN,0.215
< 20260927112101,NaN,NaN,NaN,NaN
< 20260927112102,NaN,NaN,NaN,NaN
< 20260927112103,NaN,NaN,NaN,NaN
< 20260927112104,NaN,NaN,NaN,NaN
< 20260927112105,NaN,NaN,NaN,0.213
< 20260927112106,NaN,NaN,NaN,NaN
< 20260927112107,NaN,NaN,NaN,NaN
< 20260927112108,NaN,NaN,NaN,NaN
< 20260927112109,NaN,NaN,NaN,NaN
< 20260927112110,NaN,NaN,NaN,0.213
< 20260927112111,NaN,NaN,NaN,NaN
< 20260927112112,NaN,NaN,NaN,NaN
< 20260927112113,NaN,NaN,NaN,NaN
< 20260927112114,NaN,NaN,NaN,NaN
< 20260927112115,NaN,NaN,NaN,0.210
< 20260927112116,NaN,NaN,NaN,NaN
< 20260927112117,NaN,NaN,NaN,NaN
< 20260927112118,NaN,NaN,NaN,NaN
< 20260927112119,NaN,NaN,NaN,NaN
< 20260927112120,NaN,NaN,NaN,0.211
< 20260927112121,NaN,NaN,NaN,NaN
< 20260927112122,NaN,NaN,NaN,NaN
< 20260927112123,NaN,NaN,NaN,NaN
< 20260927112124,NaN,NaN,NaN,NaN
< 20260927112125,NaN,NaN,NaN,0.213
< 20260927112126,NaN,NaN,NaN,NaN
< 20260927112127,NaN,NaN,NaN,NaN
< 20260927112128,NaN,NaN,NaN,NaN
< 20260927112129,NaN,NaN,NaN,NaN
< 20260927112130,NaN,NaN,NaN,0.213
< 20260927112131,NaN,NaN,NaN,NaN
< 20260927112132,NaN,NaN,NaN,NaN
< 20260927112133,NaN,NaN,NaN,NaN
< 20260927112134,NaN,NaN,NaN,NaN
< 20260927112135,NaN,NaN,NaN,0.212
< 20260927112136,NaN,NaN,NaN,NaN
< 20260927112137,NaN,NaN,NaN,NaN
< 20260927112138,NaN,NaN,NaN,NaN
< 20260927112139,NaN,NaN,NaN,NaN
< 20260927112140,NaN,NaN,NaN,0.212
< 20260927112141,NaN,NaN,NaN,NaN
< 20260927112142,NaN,NaN,NaN,NaN
< 20260927112143,NaN,NaN,NaN,NaN
< 20260927112144,NaN,NaN,NaN,NaN
< 20260927112145,NaN,NaN,NaN,0.213
< 20260927112146,NaN,NaN,NaN,NaN
< 20260927112147,NaN,NaN,NaN,NaN
< 20260927112148,NaN,NaN,NaN,NaN
< 20260927112149,NaN,NaN,NaN,NaN
< 20260927112150,NaN,NaN,NaN,0.214
< 20260927112151,NaN,NaN,NaN,NaN
< 20260927112152,NaN,NaN,NaN,NaN
< 20260927112153,NaN,NaN,NaN,NaN
< 20260927112154,NaN,NaN,NaN,NaN
< 20260927112155,NaN,NaN,NaN,0.214
< 20260927112156,NaN,NaN,NaN,NaN
< 20260927112157,NaN,NaN,NaN,NaN
< 20260927112158,NaN,NaN,NaN,NaN
< 20260927112159,NaN,NaN,NaN,NaN
< 20260927112200,NaN,NaN,NaN,0.213
< 20260927112201,NaN,NaN,NaN,NaN
< 20260927112202,NaN,NaN,NaN,NaN
< 20260927112203,NaN,NaN,NaN,NaN
< 20260927112204,NaN,NaN,NaN,NaN
< 20260927112205,NaN,NaN,NaN,0.212
< 20260927112206,NaN,NaN,NaN,NaN
< 20260927112207,NaN,NaN,NaN,NaN
< 20260927112208,NaN,NaN,NaN,NaN
< 20260927112209,NaN,NaN,NaN,NaN
< 20260927112210,NaN,NaN,NaN,0.213
< 20260927112211,NaN,NaN,NaN,NaN
< 20260927112212,NaN,NaN,NaN,NaN
< 20260927112213,NaN,NaN,NaN,NaN
< 20260927112214,NaN,NaN,NaN,NaN
< 20260927112215,NaN,NaN,NaN,0.213
< 20260927112216,NaN,NaN,NaN,NaN
< 20260927112217,NaN,NaN,NaN,NaN
< 20260927112218,NaN,NaN,NaN,NaN
< 20260927112219,NaN,NaN,NaN,NaN
< 20260927112220,NaN,NaN,NaN,0.213
< 20260927112221,NaN,NaN,NaN,NaN
< 20260927112222,NaN,NaN,NaN,NaN
< 20260927112223,NaN,NaN,NaN,NaN
< 20260927112224,NaN,NaN,NaN,NaN
< 20260927112225,NaN,NaN,NaN,0.214
< 20260927112226,NaN,NaN,NaN,NaN
< 20260927112227,NaN,NaN,NaN,NaN
< 20260927112228,NaN,NaN,NaN,NaN
< 20260927112229,NaN,NaN,NaN,NaN
< 20260927112230,NaN,NaN,NaN,0.212
< 20260927112231,NaN,NaN,NaN,NaN
< 20260927112232,NaN,NaN,NaN,NaN
< 20260927112233,NaN,NaN,NaN,NaN
< 20260927112234,NaN,NaN,NaN,NaN
< 20260927112235,NaN,NaN,NaN,0.213
< 20260927112236,NaN,NaN,NaN,NaN
< 20260927112237,NaN,NaN,NaN,NaN
< 20260927112238,NaN,NaN,NaN,NaN
< 20260927112239,NaN,NaN,NaN,NaN
< 20260927112240,NaN,NaN,NaN,0.214
< 20260927112241,NaN,NaN,NaN,NaN
< 20260927112242,NaN,NaN,NaN,NaN
< 20260927112243,NaN,NaN,NaN,NaN
< 20260927112244,NaN,NaN,NaN,NaN
< 20260927112245,NaN,NaN,NaN,0.213
< 20260927112246,NaN,NaN,NaN,NaN
< 20260927112247,NaN,NaN,NaN,NaN
< 20260927112248,NaN,NaN,NaN,NaN
< 20260927112249,NaN,NaN,NaN,NaN
< 20260927112250,NaN,NaN,NaN,0.211
< 20260927112251,NaN,NaN,NaN,NaN
< 20260927112252,NaN,NaN,NaN,NaN
< 20260927112253,NaN,NaN,NaN,NaN
< 20260927112254,NaN,NaN,NaN,NaN
< 20260927112255,NaN,NaN,NaN,0.210
< 20260927112256,NaN,NaN,NaN,NaN
< 20260927112257,NaN,NaN,NaN,NaN
< 20260927112258,NaN,NaN,NaN,NaN
< 20260927112259,NaN,NaN,NaN,NaN
< 20260927112300,NaN,NaN,NaN,0.210
< 20260927112301,NaN,NaN,NaN,NaN
< 20260927112302,NaN,NaN,NaN,NaN
< 20260927112303,NaN,NaN,NaN,NaN
< 20260927112304,NaN,NaN,NaN,NaN
< 20260927112305,NaN,NaN,NaN,0.211
< 20260927112306,NaN,NaN,NaN,NaN
< 20260927112307,NaN,NaN,NaN,NaN
< 20260927112308,NaN,NaN,NaN,NaN
< 20260927112309,NaN,NaN,NaN,NaN
< 20260927112310,NaN,NaN,NaN,0.210
< 20260927112311,NaN,NaN,NaN,NaN
< 20260927112312,NaN,NaN,NaN,NaN
< 20260927112313,NaN,NaN,NaN,NaN
< 20260927112314,NaN,NaN,NaN,NaN
< 20260927112315,NaN,NaN,NaN,0.210
< 20260927112316,NaN,NaN,NaN,NaN
< 20260927112317,NaN,NaN,NaN,NaN
< 20260927112318,NaN,NaN,NaN,NaN
< 20260927112319,NaN,NaN,NaN,NaN
< 20260927112320,NaN,NaN,NaN,0.211
< 20260927112321,NaN,NaN,NaN,NaN
< 20260927112322,NaN,NaN,NaN,NaN
< 20260927112323,NaN,NaN,NaN,NaN
< 20260927112324,NaN,NaN,NaN,NaN
< 20260927112325,NaN,NaN,NaN,0.214
< 20260927112326,NaN,NaN,NaN,NaN
< 20260927112327,NaN,NaN,NaN,NaN
< 20260927112328,NaN,NaN,NaN,NaN
< 20260927112329,NaN,NaN,NaN,NaN
< 20260927112330,NaN,NaN,NaN,0.214
< 20260927112331,NaN,NaN,NaN,NaN
< 20260927112332,NaN,NaN,NaN,NaN
< 20260927112333,NaN,NaN,NaN,NaN
< 20260927112334,NaN,NaN,NaN,NaN
< 20260927112335,NaN,NaN,NaN,0.215
< 20260927112336,NaN,NaN,NaN,NaN
< 20260927112337,NaN,NaN,NaN,NaN
< 20260927112338,NaN,NaN,NaN,NaN
< 20260927112339,NaN,NaN,NaN,NaN
< 20260927112340,NaN,NaN,NaN,0.212
< 20260927112341,NaN,NaN,NaN,NaN
< 20260927112342,NaN,NaN,NaN,NaN
< 20260927112343,NaN,NaN,NaN,NaN
< 20260927112344,NaN,NaN,NaN,NaN
< 20260927112345,NaN,NaN,NaN,0.214
< 20260927112346,NaN,NaN,NaN,NaN
< 20260927112347,NaN,NaN,NaN,NaN
< 20260927112348,NaN,NaN,NaN,NaN
< 20260927112349,NaN,NaN,NaN,NaN
< 20260927112350,NaN,NaN,NaN,0.214
< 20260927112351,NaN,NaN,NaN,NaN
< 20260927112352,NaN,NaN,NaN,NaN
< 20260927112353,NaN,NaN,NaN,NaN
< 20260927112354,NaN,NaN,NaN,NaN
< 20260927112355,NaN,NaN,NaN,0.213
< 20260927112356,NaN,NaN,NaN,NaN
< 20260927112357,NaN,NaN,NaN,NaN
< 20260927112358,NaN,NaN,NaN,NaN
< 20260927112359,NaN,NaN,NaN,NaN
< 20260927112400,NaN,NaN,NaN,0.216
< 20260927112401,NaN,NaN,NaN,NaN
< 20260927112402,NaN,NaN,NaN,NaN
< 20260927112403,NaN,NaN,NaN,NaN
< 20260927112404,NaN,NaN,NaN,NaN
< 20260927112405,NaN,NaN,NaN,0.215
< 20260927112406,NaN,NaN,NaN,NaN
< 20260927112407,NaN,NaN,NaN,NaN
< 20260927112408,NaN,NaN,NaN,NaN
< 20260927112409,NaN,NaN,NaN,NaN
< 20260927112410,NaN,NaN,NaN,0.213
< 20260927112411,NaN,NaN,NaN,NaN
< 20260927112412,NaN,NaN,NaN,NaN
< 20260927112413,NaN,NaN,NaN,NaN
< 20260927112414,NaN,NaN,NaN,NaN
< 20260927112415,NaN,NaN,NaN,0.214
< 20260927112416,NaN,NaN,NaN,NaN
< 20260927112417,NaN,NaN,NaN,NaN
< 20260927112418,NaN,NaN,NaN,NaN
< 20260927112419,NaN,NaN,NaN,NaN
< 20260927112420,NaN,NaN,NaN,0.215
< 20260927112421,NaN,NaN,NaN,NaN
< 20260927112422,NaN,NaN,NaN,NaN
< 20260927112423,NaN,NaN,NaN,NaN
< 20260927112424,NaN,NaN,NaN,NaN
< 20260927112425,NaN,NaN,NaN,0.213
< 20260927112426,NaN,NaN,NaN,NaN
< 20260927112427,NaN,NaN,NaN,NaN
< 20260927112428,NaN,NaN,NaN,NaN
< 20260927112429,NaN,NaN,NaN,NaN
< 20260927112430,NaN,NaN,NaN,0.218
< 20260927112431,NaN,NaN,NaN,NaN
< 20260927112432,NaN,NaN,NaN,NaN
< 20260927112433,NaN,NaN,NaN,NaN
< 20260927112434,NaN,NaN,NaN,NaN
< 20260927112435,NaN,NaN,NaN,0.217
< 20260927112436,NaN,NaN,NaN,NaN
< 20260927112437,NaN,NaN,NaN,NaN
< 20260927112438,NaN,NaN,NaN,NaN
< 20260927112439,NaN,NaN,NaN,NaN
< 20260927112440,NaN,NaN,NaN,0.216
< 20260927112441,NaN,NaN,NaN,NaN
< 20260927112442,NaN,NaN,NaN,NaN
< 20260927112443,NaN,NaN,NaN,NaN
< 20260927112444,NaN,NaN,NaN,NaN
< 20260927112445,NaN,NaN,NaN,0.215
< 20260927112446,NaN,NaN,NaN,NaN
< 20260927112447,NaN,NaN,NaN,NaN
< 20260927112448,NaN,NaN,NaN,NaN
< 20260927112449,NaN,NaN,NaN,NaN
< 20260927112450,NaN,NaN,NaN,0.217
< 20260927112451,NaN,NaN,NaN,NaN
< 20260927112452,NaN,NaN,NaN,NaN
< 20260927112453,NaN,NaN,NaN,NaN
< 20260927112454,NaN,NaN,NaN,NaN
< 20260927112455,NaN,NaN,NaN,0.216
< 20260927112456,NaN,NaN,NaN,NaN
< 20260927112457,NaN,NaN,NaN,NaN
< 20260927112458,NaN,NaN,NaN,NaN
< 20260927112459,NaN,NaN,NaN,NaN
< 20260927112500,NaN,NaN,NaN,0.216
< 20260927112501,NaN,NaN,NaN,NaN
< 20260927112502,NaN,NaN,NaN,NaN
< 20260927112503,NaN,NaN,NaN,NaN
< 20260927112504,NaN,NaN,NaN,NaN
< 20260927112505,NaN,NaN,NaN,0.217
< 20260927112506,NaN,NaN,NaN,NaN
< 20260927112507,NaN,NaN,NaN,NaN
< 20260927112508,NaN,NaN,NaN,NaN
< 20260927112509,NaN,NaN,NaN,NaN
< 20260927112510,NaN,NaN,NaN,0.216
< 20260927112511,NaN,NaN,NaN,NaN
< 20260927112512,NaN,NaN,NaN,NaN
< 20260927112513,NaN,NaN,NaN,NaN
< 20260927112514,NaN,NaN,NaN,NaN
< 20260927112515,NaN,NaN,NaN,0.215
< 20260927112516,NaN,NaN,NaN,NaN
< 20260927112517,NaN,NaN,NaN,NaN
< 20260927112518,NaN,NaN,NaN,NaN
< 20260927112519,NaN,NaN,NaN,NaN
< 20260927112520,NaN,NaN,NaN,0.217
< 20260927112521,NaN,NaN,NaN,NaN
< 20260927112522,NaN,NaN,NaN,NaN
< 20260927112523,NaN,NaN,NaN,NaN
< 20260927112524,NaN,NaN,NaN,NaN
< 20260927112525,NaN,NaN,NaN,0.217
< 20260927112526,NaN,NaN,NaN,NaN
< 20260927112527,NaN,NaN,NaN,NaN
< 20260927112528,NaN,NaN,NaN,NaN
< 20260927112529,NaN,NaN,NaN,NaN
< 20260927112530,NaN,NaN,NaN,0.215
< 20260927112531,NaN,NaN,NaN,NaN
< 20260927112532,NaN,NaN,NaN,NaN
< 20260927112533,NaN,NaN,NaN,NaN
< 20260927112534,NaN,NaN,NaN,NaN
< 20260927112535,NaN,NaN,NaN,0.215
< 20260927112536,NaN,NaN,NaN,NaN
< 20260927112537,NaN,NaN,NaN,NaN
< 20260927112538,NaN,NaN,NaN,NaN
< 20260927112539,NaN,NaN,NaN,NaN
< 20260927112540,NaN,NaN,NaN,0.213
< 20260927112541,NaN,NaN,NaN,NaN
< 20260927112542,NaN,NaN,NaN,NaN
< 20260927112543,NaN,NaN,NaN,NaN
< 20260927112544,NaN,NaN,NaN,NaN
< 20260927112545,NaN,NaN,NaN,0.214
< 20260927112546,NaN,NaN,NaN,NaN
< 20260927112547,NaN,NaN,NaN,NaN
< 20260927112548,NaN,NaN,NaN,NaN
< 20260927112549,NaN,NaN,NaN,NaN
< 20260927112550,NaN,NaN,NaN,0.214
< 20260927112551,NaN,NaN,NaN,NaN
< 20260927112552,NaN,NaN,NaN,NaN
< 20260927112553,NaN,NaN,NaN,NaN
< 20260927112554,NaN,NaN,NaN,NaN
< 20260927112555,NaN,NaN,NaN,0.214
< 20260927112556,NaN,NaN,NaN,NaN
< 20260927112557,NaN,NaN,NaN,NaN
< 20260927112558,NaN,NaN,NaN,NaN
< 20260927112559,NaN,NaN,NaN,NaN
< 20260927112600,NaN,NaN,NaN,0.213
< 20260927112601,NaN,NaN,NaN,NaN
< 20260927112602,NaN,NaN,NaN,NaN
< 20260927112603,NaN,NaN,NaN,NaN
< 20260927112604,NaN,NaN,NaN,NaN
< 20260927112605,NaN,NaN,NaN,0.214
< 20260927112606,NaN,NaN,NaN,NaN
< 20260927112607,NaN,NaN,NaN,NaN
< 20260927112608,NaN,NaN,NaN,NaN
< 20260927112609,NaN,NaN,NaN,NaN
< 20260927112610,NaN,NaN,NaN,0.212
< 20260927112611,NaN,NaN,NaN,NaN
< 20260927112612,NaN,NaN,NaN,NaN
< 20260927112613,NaN,NaN,NaN,NaN
< 20260927112614,NaN,NaN,NaN,NaN
< 20260927112615,NaN,NaN,NaN,0.212
< 20260927112616,NaN,NaN,NaN,NaN
< 20260927112617,NaN,NaN,NaN,NaN
< 20260927112618,NaN,NaN,NaN,NaN
< 20260927112619,NaN,NaN,NaN,NaN
< 20260927112620,NaN,NaN,NaN,0.212
< 20260927112621,NaN,NaN,NaN,NaN
< 20260927112622,NaN,NaN,NaN,NaN
< 20260927112623,NaN,NaN,NaN,NaN
< 20260927112624,NaN,NaN,NaN,NaN
< 20260927112625,NaN,NaN,NaN,0.213
< 20260927112626,NaN,NaN,NaN,NaN
< 20260927112627,NaN,NaN,NaN,NaN
< 20260927112628,NaN,NaN,NaN,NaN
< 20260927112629,NaN,NaN,NaN,NaN
< 20260927112630,NaN,NaN,NaN,0.212
< 20260927112631,NaN,NaN,NaN,NaN
< 20260927112632,NaN,NaN,NaN,NaN
< 20260927112633,NaN,NaN,NaN,NaN
< 20260927112634,NaN,NaN,NaN,NaN
< 20260927112635,NaN,NaN,NaN,0.212
< 20260927112636,NaN,NaN,NaN,NaN
< 20260927112637,NaN,NaN,NaN,NaN
< 20260927112638,NaN,NaN,NaN,NaN
< 20260927112639,NaN,NaN,NaN,NaN
< 20260927112640,NaN,NaN,NaN,0.211
< 20260927112641,NaN,NaN,NaN,NaN
< 20260927112642,NaN,NaN,NaN,NaN
< 20260927112643,NaN,NaN,NaN,NaN
< 20260927112644,NaN,NaN,NaN,NaN
< 20260927112645,NaN,NaN,NaN,0.214
< 20260927112646,NaN,NaN,NaN,NaN
< 20260927112647,NaN,NaN,NaN,NaN
< 20260927112648,NaN,NaN,NaN,NaN
< 20260927112649,NaN,NaN,NaN,NaN
< 20260927112650,NaN,NaN,NaN,0.213
< 20260927112651,NaN,NaN,NaN,NaN
< 20260927112652,NaN,NaN,NaN,NaN
< 20260927112653,NaN,NaN,NaN,NaN
< 20260927112654,NaN,NaN,NaN,NaN
< 20260927112655,NaN,NaN,NaN,0.212
< 20260927112656,NaN,NaN,NaN,NaN
< 20260927112657,NaN,NaN,NaN,NaN
< 20260927112658,NaN,NaN,NaN,NaN
< 20260927112659,NaN,NaN,NaN,NaN
< 20260927112700,NaN,NaN,NaN,0.213
< 20260927112701,NaN,NaN,NaN,NaN
< 20260927112702,NaN,NaN,NaN,NaN
< 20260927112703,NaN,NaN,NaN,NaN
< 20260927112704,NaN,NaN,NaN,NaN
< 20260927112705,NaN,NaN,NaN,0.213
< 20260927112706,NaN,NaN,NaN,NaN
< 20260927112707,NaN,NaN,NaN,NaN
< 20260927112708,NaN,NaN,NaN,NaN
< 20260927112709,NaN,NaN,NaN,NaN
< 20260927112710,NaN,NaN,NaN,0.212
< 20260927112711,NaN,NaN,NaN,NaN
< 20260927112712,NaN,NaN,NaN,NaN
< 20260927112713,NaN,NaN,NaN,NaN
< 20260927112714,NaN,NaN,NaN,NaN
< 20260927112715,NaN,NaN,NaN,0.215
< 20260927112716,NaN,NaN,NaN,NaN
< 20260927112717,NaN,NaN,NaN,NaN
< 20260927112718,NaN,NaN,NaN,NaN
< 20260927112719,NaN,NaN,NaN,NaN
< 20260927112720,NaN,NaN,NaN,0.212
< 20260927112721,NaN,NaN,NaN,NaN
< 20260927112722,NaN,NaN,NaN,NaN
< 20260927112723,NaN,NaN,NaN,NaN
< 20260927112724,NaN,NaN,NaN,NaN
< 20260927112725,NaN,NaN,NaN,0.214
< 20260927112726,NaN,NaN,NaN,NaN
< 20260927112727,NaN,NaN,NaN,NaN
< 20260927112728,NaN,NaN,NaN,NaN
< 20260927112729,NaN,NaN,NaN,NaN
< 20260927112730,NaN,NaN,NaN,0.213
< 20260927112731,NaN,NaN,NaN,NaN
< 20260927112732,NaN,NaN,NaN,NaN
< 20260927112733,NaN,NaN,NaN,NaN
< 20260927112734,NaN,NaN,NaN,NaN
< 20260927112735,NaN,NaN,NaN,0.213
< 20260927112736,NaN,NaN,NaN,NaN
< 20260927112737,NaN,NaN,NaN,NaN
< 20260927112738,NaN,NaN,NaN,NaN
< 20260927112739,NaN,NaN,NaN,NaN
< 20260927112740,NaN,NaN,NaN,0.213
< 20260927112741,NaN,NaN,NaN,NaN
< 20260927112742,NaN,NaN,NaN,NaN
< 20260927112743,NaN,NaN,NaN,NaN
< 20260927112744,NaN,NaN,NaN,NaN
< 20260927112745,NaN,NaN,NaN,0.212
< 20260927112746,NaN,NaN,NaN,NaN
< 20260927112747,NaN,NaN,NaN,NaN
< 20260927112748,NaN,NaN,NaN,NaN
< 20260927112749,NaN,NaN,NaN,NaN
< 20260927112750,NaN,NaN,NaN,0.212
< 20260927112751,NaN,NaN,NaN,NaN
< 20260927112752,NaN,NaN,NaN,NaN
< 20260927112753,NaN,NaN,NaN,NaN
< 20260927112754,NaN,NaN,NaN,NaN
< 20260927112755,NaN,NaN,NaN,0.210
< 20260927112756,NaN,NaN,NaN,NaN
< 20260927112757,NaN,NaN,NaN,NaN
< 20260927112758,NaN,NaN,NaN,NaN
< 20260927112759,NaN,NaN,NaN,NaN
< 20260927112800,NaN,NaN,NaN,0.210
< 20260927112801,NaN,NaN,NaN,NaN
< 20260927112802,NaN,NaN,NaN,NaN
< 20260927112803,NaN,NaN,NaN,NaN
< 20260927112804,NaN,NaN,NaN,NaN
< 20260927112805,NaN,NaN,NaN,0.210
< 20260927112806,NaN,NaN,NaN,NaN
< 20260927112807,NaN,NaN,NaN,NaN
< 20260927112808,NaN,NaN,NaN,NaN
< 20260927112809,NaN,NaN,NaN,NaN
< 20260927112810,NaN,NaN,NaN,0.209
< 20260927112811,NaN,NaN,NaN,NaN
< 20260927112812,NaN,NaN,NaN,NaN
< 20260927112813,NaN,NaN,NaN,NaN
< 20260927112814,NaN,NaN,NaN,NaN
< 20260927112815,NaN,NaN,NaN,0.210
< 20260927112816,NaN,NaN,NaN,NaN
< 20260927112817,NaN,NaN,NaN,NaN
< 20260927112818,NaN,NaN,NaN,NaN
< 20260927112819,NaN,NaN,NaN,NaN
< 20260927112820,NaN,NaN,NaN,0.210
< 20260927112821,NaN,NaN,NaN,NaN
< 20260927112822,NaN,NaN,NaN,NaN
< 20260927112823,NaN,NaN,NaN,NaN
< 20260927112824,NaN,NaN,NaN,NaN
< 20260927112825,NaN,NaN,NaN,0.213
< 20260927112826,NaN,NaN,NaN,NaN
< 20260927112827,NaN,NaN,NaN,NaN
< 20260927112828,NaN,NaN,NaN,NaN
< 20260927112829,NaN,NaN,NaN,NaN
< 20260927112830,NaN,NaN,NaN,0.214
< 20260927112831,NaN,NaN,NaN,NaN
< 20260927112832,NaN,NaN,NaN,NaN
< 20260927112833,NaN,NaN,NaN,NaN
< 20260927112834,NaN,NaN,NaN,NaN
< 20260927112835,NaN,NaN,NaN,0.214
< 20260927112836,NaN,NaN,NaN,NaN
< 20260927112837,NaN,NaN,NaN,NaN
< 20260927112838,NaN,NaN,NaN,NaN
< 20260927112839,NaN,NaN,NaN,NaN
< 20260927112840,NaN,NaN,NaN,0.215
< 20260927112841,NaN,NaN,NaN,NaN
< 20260927112842,NaN,NaN,NaN,NaN
< 20260927112843,NaN,NaN,NaN,NaN
< 20260927112844,NaN,NaN,NaN,NaN
< 20260927112845,NaN,NaN,NaN,0.214
< 20260927112846,NaN,NaN,NaN,NaN
< 20260927112847,NaN,NaN,NaN,NaN
< 20260927112848,NaN,NaN,NaN,NaN
< 20260927112849,NaN,NaN,NaN,NaN
< 20260927112850,NaN,NaN,NaN,0.213
< 20260927112851,NaN,NaN,NaN,NaN
< 20260927112852,NaN,NaN,NaN,NaN
< 20260927112853,NaN,NaN,NaN,NaN
< 20260927112854,NaN,NaN,NaN,NaN
< 20260927112855,NaN,NaN,NaN,0.217
< 20260927112856,NaN,NaN,NaN,NaN
< 20260927112857,NaN,NaN,NaN,NaN
< 20260927112858,NaN,NaN,NaN,NaN
< 20260927112859,NaN,NaN,NaN,NaN
< 20260927112900,NaN,NaN,NaN,0.214
< 20260927112901,NaN,NaN,NaN,NaN
< 20260927112902,NaN,NaN,NaN,NaN
< 20260927112903,NaN,NaN,NaN,NaN
< 20260927112904,NaN,NaN,NaN,NaN
< 20260927112905,NaN,NaN,NaN,0.214
< 20260927112906,NaN,NaN,NaN,NaN
< 20260927112907,NaN,NaN,NaN,NaN
< 20260927112908,NaN,NaN,NaN,NaN
< 20260927112909,NaN,NaN,NaN,NaN
< 20260927112910,NaN,NaN,NaN,0.214
< 20260927112911,NaN,NaN,NaN,NaN
< 20260927112912,NaN,NaN,NaN,NaN
< 20260927112913,NaN,NaN,NaN,NaN
< 20260927112914,NaN,NaN,NaN,NaN
< 20260927112915,NaN,NaN,NaN,0.214
< 20260927112916,NaN,NaN,NaN,NaN
< 20260927112917,NaN,NaN,NaN,NaN
< 20260927112918,NaN,NaN,NaN,NaN
< 20260927112919,NaN,NaN,NaN,NaN
< 20260927112920,NaN,NaN,NaN,0.214
< 20260927112921,NaN,NaN,NaN,NaN
< 20260927112922,NaN,NaN,NaN,NaN
< 20260927112923,NaN,NaN,NaN,NaN
< 20260927112924,NaN,NaN,NaN,NaN
< 20260927112925,NaN,NaN,NaN,0.214
< 20260927112926,NaN,NaN,NaN,NaN
< 20260927112927,NaN,NaN,NaN,NaN
< 20260927112928,NaN,NaN,NaN,NaN
< 20260927112929,NaN,NaN,NaN,NaN
< 20260927112930,NaN,NaN,NaN,0.216
< 20260927112931,NaN,NaN,NaN,NaN
< 20260927112932,NaN,NaN,NaN,NaN
< 20260927112933,NaN,NaN,NaN,NaN
< 20260927112934,NaN,NaN,NaN,NaN
< 20260927112935,NaN,NaN,NaN,0.216
< 20260927112936,NaN,NaN,NaN,NaN
< 20260927112937,NaN,NaN,NaN,NaN
< 20260927112938,NaN,NaN,NaN,NaN
< 20260927112939,NaN,NaN,NaN,NaN
< 20260927112940,NaN,NaN,NaN,0.216
< 20260927112941,NaN,NaN,NaN,NaN
< 20260927112942,NaN,NaN,NaN,NaN
< 20260927112943,NaN,NaN,NaN,NaN
< 20260927112944,NaN,NaN,NaN,NaN
< 20260927112945,NaN,NaN,NaN,0.216
< 20260927112946,NaN,NaN,NaN,NaN
< 20260927112947,NaN,NaN,NaN,NaN
< 20260927112948,NaN,NaN,NaN,NaN
< 20260927112949,NaN,NaN,NaN,NaN
< 20260927112950,NaN,NaN,NaN,0.217
< 20260927112951,NaN,NaN,NaN,NaN
< 20260927112952,NaN,NaN,NaN,NaN
< 20260927112953,NaN,NaN,NaN,NaN
< 20260927112954,NaN,NaN,NaN,NaN
< 20260927112955,NaN,NaN,NaN,0.216
< 20260927112956,NaN,NaN,NaN,NaN
< 20260927112957,NaN,NaN,NaN,NaN
< 20260927112958,NaN,NaN,NaN,NaN
< 20260927112959,NaN,NaN,NaN,NaN
< 20260927113000,NaN,NaN,NaN,0.215
< 20260927113001,NaN,NaN,NaN,NaN
< 20260927113002,NaN,NaN,NaN,NaN
< 20260927113003,NaN,NaN,NaN,NaN
< 20260927113004,NaN,NaN,NaN,NaN
< 20260927113005,NaN,NaN,NaN,0.217
< 20260927113006,NaN,NaN,NaN,NaN
< 20260927113007,NaN,NaN,NaN,NaN
< 20260927113008,NaN,NaN,NaN,NaN
< 20260927113009,NaN,NaN,NaN,NaN
< 20260927113010,NaN,NaN,NaN,0.217
< 20260927113011,NaN,NaN,NaN,NaN
< 20260927113012,NaN,NaN,NaN,NaN
< 20260927113013,NaN,NaN,NaN,NaN
< 20260927113014,NaN,NaN,NaN,NaN
< 20260927113015,NaN,NaN,NaN,0.217
< 20260927113016,NaN,NaN,NaN,NaN
< 20260927113017,NaN,NaN,NaN,NaN
< 20260927113018,NaN,NaN,NaN,NaN
< 20260927113019,NaN,NaN,NaN,NaN
< 20260927113020,NaN,NaN,NaN,0.215
< 20260927113021,NaN,NaN,NaN,NaN
< 20260927113022,NaN,NaN,NaN,NaN
< 20260927113023,NaN,NaN,NaN,NaN
< 20260927113024,NaN,NaN,NaN,NaN
< 20260927113025,NaN,NaN,NaN,0.217
< 20260927113026,NaN,NaN,NaN,NaN
< 20260927113027,NaN,NaN,NaN,NaN
< 20260927113028,NaN,NaN,NaN,NaN
< 20260927113029,NaN,NaN,NaN,NaN
< 20260927113030,NaN,NaN,NaN,0.215
< 20260927113031,NaN,NaN,NaN,NaN
< 20260927113032,NaN,NaN,NaN,NaN
< 20260927113033,NaN,NaN,NaN,NaN
< 20260927113034,NaN,NaN,NaN,NaN
< 20260927113035,NaN,NaN,NaN,0.215
< 20260927113036,NaN,NaN,NaN,NaN
< 20260927113037,NaN,NaN,NaN,NaN
< 20260927113038,NaN,NaN,NaN,NaN
< 20260927113039,NaN,NaN,NaN,NaN
< 20260927113040,NaN,NaN,NaN,0.215
< 20260927113041,NaN,NaN,NaN,NaN
< 20260927113042,NaN,NaN,NaN,NaN
< 20260927113043,NaN,NaN,NaN,NaN
< 20260927113044,NaN,NaN,NaN,NaN
< 20260927113045,NaN,NaN,NaN,0.214
< 20260927113046,NaN,NaN,NaN,NaN
< 20260927113047,NaN,NaN,NaN,NaN
< 20260927113048,NaN,NaN,NaN,NaN
< 20260927113049,NaN,NaN,NaN,NaN
< 20260927113050,NaN,NaN,NaN,0.214
< 20260927113051,NaN,NaN,NaN,NaN
< 20260927113052,NaN,NaN,NaN,NaN
< 20260927113053,NaN,NaN,NaN,NaN
< 20260927113054,NaN,NaN,NaN,NaN
< 20260927113055,NaN,NaN,NaN,0.214
< 20260927113056,NaN,NaN,NaN,NaN
< 20260927113057,NaN,NaN,NaN,NaN
< 20260927113058,NaN,NaN,NaN,NaN
< 20260927113059,NaN,NaN,NaN,NaN
< 20260927113100,NaN,NaN,NaN,0.215
< 20260927113101,NaN,NaN,NaN,NaN
< 20260927113102,NaN,NaN,NaN,NaN
< 20260927113103,NaN,NaN,NaN,NaN
< 20260927113104,NaN,NaN,NaN,NaN
< 20260927113105,NaN,NaN,NaN,0.214
< 20260927113106,NaN,NaN,NaN,NaN
< 20260927113107,NaN,NaN,NaN,NaN
< 20260927113108,NaN,NaN,NaN,NaN
< 20260927113109,NaN,NaN,NaN,NaN
< 20260927113110,NaN,NaN,NaN,0.213
< 20260927113111,NaN,NaN,NaN,NaN
< 20260927113112,NaN,NaN,NaN,NaN
< 20260927113113,NaN,NaN,NaN,NaN
< 20260927113114,NaN,NaN,NaN,NaN
< 20260927113115,NaN,NaN,NaN,0.212
< 20260927113116,NaN,NaN,NaN,NaN
< 20260927113117,NaN,NaN,NaN,NaN
< 20260927113118,NaN,NaN,NaN,NaN
< 20260927113119,NaN,NaN,NaN,NaN
< 20260927113120,NaN,NaN,NaN,0.213
< 20260927113121,NaN,NaN,NaN,NaN
< 20260927113122,NaN,NaN,NaN,NaN
< 20260927113123,NaN,NaN,NaN,NaN
< 20260927113124,NaN,NaN,NaN,NaN
< 20260927113125,NaN,NaN,NaN,0.213
< 20260927113126,NaN,NaN,NaN,NaN
< 20260927113127,NaN,NaN,NaN,NaN
< 20260927113128,NaN,NaN,NaN,NaN
< 20260927113129,NaN,NaN,NaN,NaN
< 20260927113130,NaN,NaN,NaN,0.213
< 20260927113131,NaN,NaN,NaN,NaN
< 20260927113132,NaN,NaN,NaN,NaN
< 20260927113133,NaN,NaN,NaN,NaN
< 20260927113134,NaN,NaN,NaN,NaN
< 20260927113135,NaN,NaN,NaN,0.213
< 20260927113136,NaN,NaN,NaN,NaN
< 20260927113137,NaN,NaN,NaN,NaN
< 20260927113138,NaN,NaN,NaN,NaN
< 20260927113139,NaN,NaN,NaN,NaN
< 20260927113140,NaN,NaN,NaN,0.213
< 20260927113141,NaN,NaN,NaN,NaN
< 20260927113142,NaN,NaN,NaN,NaN
< 20260927113143,NaN,NaN,NaN,NaN
< 20260927113144,NaN,NaN,NaN,NaN
< 20260927113145,NaN,NaN,NaN,0.213
< 20260927113146,NaN,NaN,NaN,NaN
< 20260927113147,NaN,NaN,NaN,NaN
< 20260927113148,NaN,NaN,NaN,NaN
< 20260927113149,NaN,NaN,NaN,NaN
< 20260927113150,NaN,NaN,NaN,0.213
< 20260927113151,NaN,NaN,NaN,NaN
< 20260927113152,NaN,NaN,NaN,NaN
< 20260927113153,NaN,NaN,NaN,NaN
< 20260927113154,NaN,NaN,NaN,NaN
< 20260927113155,NaN,NaN,NaN,0.212
< 20260927113156,NaN,NaN,NaN,NaN
< 20260927113157,NaN,NaN,NaN,NaN
< 20260927113158,NaN,NaN,NaN,NaN
< 20260927113159,NaN,NaN,NaN,NaN
< 20260927113200,NaN,NaN,NaN,0.214
< 20260927113201,NaN,NaN,NaN,NaN
< 20260927113202,NaN,NaN,NaN,NaN
< 20260927113203,NaN,NaN,NaN,NaN
< 20260927113204,NaN,NaN,NaN,NaN
< 20260927113205,NaN,NaN,NaN,0.212
< 20260927113206,NaN,NaN,NaN,NaN
< 20260927113207,NaN,NaN,NaN,NaN
< 20260927113208,NaN,NaN,NaN,NaN
< 20260927113209,NaN,NaN,NaN,NaN
< 20260927113210,NaN,NaN,NaN,0.211
< 20260927113211,NaN,NaN,NaN,NaN
< 20260927113212,NaN,NaN,NaN,NaN
< 20260927113213,NaN,NaN,NaN,NaN
< 20260927113214,NaN,NaN,NaN,NaN
< 20260927113215,NaN,NaN,NaN,0.212
< 20260927113216,NaN,NaN,NaN,NaN
< 20260927113217,NaN,NaN,NaN,NaN
< 20260927113218,NaN,NaN,NaN,NaN
< 20260927113219,NaN,NaN,NaN,NaN
< 20260927113220,NaN,NaN,NaN,0.215
< 20260927113221,NaN,NaN,NaN,NaN
< 20260927113222,NaN,NaN,NaN,NaN
< 20260927113223,NaN,NaN,NaN,NaN
< 20260927113224,NaN,NaN,NaN,NaN
< 20260927113225,NaN,NaN,NaN,0.212
< 20260927113226,NaN,NaN,NaN,NaN
< 20260927113227,NaN,NaN,NaN,NaN
< 20260927113228,NaN,NaN,NaN,NaN
< 20260927113229,NaN,NaN,NaN,NaN
< 20260927113230,NaN,NaN,NaN,0.212
< 20260927113231,NaN,NaN,NaN,NaN
< 20260927113232,NaN,NaN,NaN,NaN
< 20260927113233,NaN,NaN,NaN,NaN
< 20260927113234,NaN,NaN,NaN,NaN
< 20260927113235,NaN,NaN,NaN,0.213
< 20260927113236,NaN,NaN,NaN,NaN
< 20260927113237,NaN,NaN,NaN,NaN
< 20260927113238,NaN,NaN,NaN,NaN
< 20260927113239,NaN,NaN,NaN,NaN
< 20260927113240,NaN,NaN,NaN,0.214
< 20260927113241,NaN,NaN,NaN,NaN
< 20260927113242,NaN,NaN,NaN,NaN
< 20260927113243,NaN,NaN,NaN,NaN
< 20260927113244,NaN,NaN,NaN,NaN
< 20260927113245,NaN,NaN,NaN,0.213
< 20260927113246,NaN,NaN,NaN,NaN
< 20260927113247,NaN,NaN,NaN,NaN
< 20260927113248,NaN,NaN,NaN,NaN
< 20260927113249,NaN,NaN,NaN,NaN
< 20260927113250,NaN,NaN,NaN,0.211
< 20260927113251,NaN,NaN,NaN,NaN
< 20260927113252,NaN,NaN,NaN,NaN
< 20260927113253,NaN,NaN,NaN,NaN
< 20260927113254,NaN,NaN,NaN,NaN
< 20260927113255,NaN,NaN,NaN,0.210
< 20260927113256,NaN,NaN,NaN,NaN
< 20260927113257,NaN,NaN,NaN,NaN
< 20260927113258,NaN,NaN,NaN,NaN
< 20260927113259,NaN,NaN,NaN,NaN
< 20260927113300,NaN,NaN,NaN,0.211
< 20260927113301,NaN,NaN,NaN,NaN
< 20260927113302,NaN,NaN,NaN,NaN
< 20260927113303,NaN,NaN,NaN,NaN
< 20260927113304,NaN,NaN,NaN,NaN
< 20260927113305,NaN,NaN,NaN,0.209
< 20260927113306,NaN,NaN,NaN,NaN
< 20260927113307,NaN,NaN,NaN,NaN
< 20260927113308,NaN,NaN,NaN,NaN
< 20260927113309,NaN,NaN,NaN,NaN
< 20260927113310,NaN,NaN,NaN,0.211
< 20260927113311,NaN,NaN,NaN,NaN
< 20260927113312,NaN,NaN,NaN,NaN
< 20260927113313,NaN,NaN,NaN,NaN
< 20260927113314,NaN,NaN,NaN,NaN
< 20260927113315,NaN,NaN,NaN,0.210
< 20260927113316,NaN,NaN,NaN,NaN
< 20260927113317,NaN,NaN,NaN,NaN
< 20260927113318,NaN,NaN,NaN,NaN
< 20260927113319,NaN,NaN,NaN,NaN
< 20260927113320,NaN,NaN,NaN,0.214
< 20260927113321,NaN,NaN,NaN,NaN
< 20260927113322,NaN,NaN,NaN,NaN
< 20260927113323,NaN,NaN,NaN,NaN
< 20260927113324,NaN,NaN,NaN,NaN
< 20260927113325,NaN,NaN,NaN,0.214
< 20260927113326,NaN,NaN,NaN,NaN
< 20260927113327,NaN,NaN,NaN,NaN
< 20260927113328,NaN,NaN,NaN,NaN
< 20260927113329,NaN,NaN,NaN,NaN
< 20260927113330,NaN,NaN,NaN,0.213
< 20260927113331,NaN,NaN,NaN,NaN
< 20260927113332,NaN,NaN,NaN,NaN
< 20260927113333,NaN,NaN,NaN,NaN
< 20260927113334,NaN,NaN,NaN,NaN
< 20260927113335,NaN,NaN,NaN,0.214
< 20260927113336,NaN,NaN,NaN,NaN
< 20260927113337,NaN,NaN,NaN,NaN
< 20260927113338,NaN,NaN,NaN,NaN
< 20260927113339,NaN,NaN,NaN,NaN
< 20260927113340,NaN,NaN,NaN,0.214
< 20260927113341,NaN,NaN,NaN,NaN
< 20260927113342,NaN,NaN,NaN,NaN
< 20260927113343,NaN,NaN,NaN,NaN
< 20260927113344,NaN,NaN,NaN,NaN
< 20260927113345,NaN,NaN,NaN,0.214
< 20260927113346,NaN,NaN,NaN,NaN
< 20260927113347,NaN,NaN,NaN,NaN
< 20260927113348,NaN,NaN,NaN,NaN
< 20260927113349,NaN,NaN,NaN,NaN
< 20260927113350,NaN,NaN,NaN,0.213
< 20260927113351,NaN,NaN,NaN,NaN
< 20260927113352,NaN,NaN,NaN,NaN
< 20260927113353,NaN,NaN,NaN,NaN
< 20260927113354,NaN,NaN,NaN,NaN
< 20260927113355,NaN,NaN,NaN,0.215
< 20260927113356,NaN,NaN,NaN,NaN
< 20260927113357,NaN,NaN,NaN,NaN
< 20260927113358,NaN,NaN,NaN,NaN
< 20260927113359,NaN,NaN,NaN,NaN
< 20260927113400,NaN,NaN,NaN,0.212
< 20260927113401,NaN,NaN,NaN,NaN
< 20260927113402,NaN,NaN,NaN,NaN
< 20260927113403,NaN,NaN,NaN,NaN
< 20260927113404,NaN,NaN,NaN,NaN
< 20260927113405,NaN,NaN,NaN,0.215
< 20260927113406,NaN,NaN,NaN,NaN
< 20260927113407,NaN,NaN,NaN,NaN
< 20260927113408,NaN,NaN,NaN,NaN
< 20260927113409,NaN,NaN,NaN,NaN
< 20260927113410,NaN,NaN,NaN,0.214
< 20260927113411,NaN,NaN,NaN,NaN
< 20260927113412,NaN,NaN,NaN,NaN
< 20260927113413,NaN,NaN,NaN,NaN
< 20260927113414,NaN,NaN,NaN,NaN
< 20260927113415,NaN,NaN,NaN,0.215
< 20260927113416,NaN,NaN,NaN,NaN
< 20260927113417,NaN,NaN,NaN,NaN
< 20260927113418,NaN,NaN,NaN,NaN
< 20260927113419,NaN,NaN,NaN,NaN
< 20260927113420,NaN,NaN,NaN,0.214
< 20260927113421,NaN,NaN,NaN,NaN
< 20260927113422,NaN,NaN,NaN,NaN
< 20260927113423,NaN,NaN,NaN,NaN
< 20260927113424,NaN,NaN,NaN,NaN
< 20260927113425,NaN,NaN,NaN,0.215
< 20260927113426,NaN,NaN,NaN,NaN
< 20260927113427,NaN,NaN,NaN,NaN
< 20260927113428,NaN,NaN,NaN,NaN
< 20260927113429,NaN,NaN,NaN,NaN
< 20260927113430,NaN,NaN,NaN,0.217
< 20260927113431,NaN,NaN,NaN,NaN
< 20260927113432,NaN,NaN,NaN,NaN
< 20260927113433,NaN,NaN,NaN,NaN
< 20260927113434,NaN,NaN,NaN,NaN
< 20260927113435,NaN,NaN,NaN,0.216
< 20260927113436,NaN,NaN,NaN,NaN
< 20260927113437,NaN,NaN,NaN,NaN
< 20260927113438,NaN,NaN,NaN,NaN
< 20260927113439,NaN,NaN,NaN,NaN
< 20260927113440,NaN,NaN,NaN,0.215
< 20260927113441,NaN,NaN,NaN,NaN
< 20260927113442,NaN,NaN,NaN,NaN
< 20260927113443,NaN,NaN,NaN,NaN
< 20260927113444,NaN,NaN,NaN,NaN
< 20260927113445,NaN,NaN,NaN,0.217
< 20260927113446,NaN,NaN,NaN,NaN
< 20260927113447,NaN,NaN,NaN,NaN
< 20260927113448,NaN,NaN,NaN,NaN
< 20260927113449,NaN,NaN,NaN,NaN
< 20260927113450,NaN,NaN,NaN,0.216
< 20260927113451,NaN,NaN,NaN,NaN
< 20260927113452,NaN,NaN,NaN,NaN
< 20260927113453,NaN,NaN,NaN,NaN
< 20260927113454,NaN,NaN,NaN,NaN
< 20260927113455,NaN,NaN,NaN,0.215
< 20260927113456,NaN,NaN,NaN,NaN
< 20260927113457,NaN,NaN,NaN,NaN
< 20260927113458,NaN,NaN,NaN,NaN
< 20260927113459,NaN,NaN,NaN,NaN
< 20260927113500,NaN,NaN,NaN,0.215
< 20260927113501,NaN,NaN,NaN,NaN
< 20260927113502,NaN,NaN,NaN,NaN
< 20260927113503,NaN,NaN,NaN,NaN
< 20260927113504,NaN,NaN,NaN,NaN
< 20260927113505,NaN,NaN,NaN,0.216
< 20260927113506,NaN,NaN,NaN,NaN
< 20260927113507,NaN,NaN,NaN,NaN
< 20260927113508,NaN,NaN,NaN,NaN
< 20260927113509,NaN,NaN,NaN,NaN
< 20260927113510,NaN,NaN,NaN,0.217
< 20260927113511,NaN,NaN,NaN,NaN
< 20260927113512,NaN,NaN,NaN,NaN
< 20260927113513,NaN,NaN,NaN,NaN
< 20260927113514,NaN,NaN,NaN,NaN
< 20260927113515,NaN,NaN,NaN,0.216
< 20260927113516,NaN,NaN,NaN,NaN
< 20260927113517,NaN,NaN,NaN,NaN
< 20260927113518,NaN,NaN,NaN,NaN
< 20260927113519,NaN,NaN,NaN,NaN
< 20260927113520,NaN,NaN,NaN,0.217
< 20260927113521,NaN,NaN,NaN,NaN
< 20260927113522,NaN,NaN,NaN,NaN
< 20260927113523,NaN,NaN,NaN,NaN
< 20260927113524,NaN,NaN,NaN,NaN
< 20260927113525,NaN,NaN,NaN,0.217
< 20260927113526,NaN,NaN,NaN,NaN
< 20260927113527,NaN,NaN,NaN,NaN
< 20260927113528,NaN,NaN,NaN,NaN
< 20260927113529,NaN,NaN,NaN,NaN
< 20260927113530,NaN,NaN,NaN,0.216
< 20260927113531,NaN,NaN,NaN,NaN
< 20260927113532,NaN,NaN,NaN,NaN
< 20260927113533,NaN,NaN,NaN,NaN
< 20260927113534,NaN,NaN,NaN,NaN
< 20260927113535,NaN,NaN,NaN,0.214
< 20260927113536,NaN,NaN,NaN,NaN
< 20260927113537,NaN,NaN,NaN,NaN
< 20260927113538,NaN,NaN,NaN,NaN
< 20260927113539,NaN,NaN,NaN,NaN
< 20260927113540,NaN,NaN,NaN,0.214
< 20260927113541,NaN,NaN,NaN,NaN
< 20260927113542,NaN,NaN,NaN,NaN
< 20260927113543,NaN,NaN,NaN,NaN
< 20260927113544,NaN,NaN,NaN,NaN
< 20260927113545,NaN,NaN,NaN,0.214
< 20260927113546,NaN,NaN,NaN,NaN
< 20260927113547,NaN,NaN,NaN,NaN
< 20260927113548,NaN,NaN,NaN,NaN
< 20260927113549,NaN,NaN,NaN,NaN
< 20260927113550,NaN,NaN,NaN,0.212
< 20260927113551,NaN,NaN,NaN,NaN
< 20260927113552,NaN,NaN,NaN,NaN
< 20260927113553,NaN,NaN,NaN,NaN
< 20260927113554,NaN,NaN,NaN,NaN
< 20260927113555,NaN,NaN,NaN,0.215
< 20260927113556,NaN,NaN,NaN,NaN
< 20260927113557,NaN,NaN,NaN,NaN
< 20260927113558,NaN,NaN,NaN,NaN
< 20260927113559,NaN,NaN,NaN,NaN
< 20260927113600,NaN,NaN,NaN,0.213
< 20260927113601,NaN,NaN,NaN,NaN
< 20260927113602,NaN,NaN,NaN,NaN
< 20260927113603,NaN,NaN,NaN,NaN
< 20260927113604,NaN,NaN,NaN,NaN
< 20260927113605,NaN,NaN,NaN,0.215
< 20260927113606,NaN,NaN,NaN,NaN
< 20260927113607,NaN,NaN,NaN,NaN
< 20260927113608,NaN,NaN,NaN,NaN
< 20260927113609,NaN,NaN,NaN,NaN
< 20260927113610,NaN,NaN,NaN,0.214
< 20260927113611,NaN,NaN,NaN,NaN
< 20260927113612,NaN,NaN,NaN,NaN
< 20260927113613,NaN,NaN,NaN,NaN
< 20260927113614,NaN,NaN,NaN,NaN
< 20260927113615,NaN,NaN,NaN,0.213
< 20260927113616,NaN,NaN,NaN,NaN
< 20260927113617,NaN,NaN,NaN,NaN
< 20260927113618,NaN,NaN,NaN,NaN
< 20260927113619,NaN,NaN,NaN,NaN
< 20260927113620,NaN,NaN,NaN,0.214
< 20260927113621,NaN,NaN,NaN,NaN
< 20260927113622,NaN,NaN,NaN,NaN
< 20260927113623,NaN,NaN,NaN,NaN
< 20260927113624,NaN,NaN,NaN,NaN
< 20260927113625,NaN,NaN,NaN,0.213
< 20260927113626,NaN,NaN,NaN,NaN
< 20260927113627,NaN,NaN,NaN,NaN
< 20260927113628,NaN,NaN,NaN,NaN
< 20260927113629,NaN,NaN,NaN,NaN
< 20260927113630,NaN,NaN,NaN,0.215
< 20260927113631,NaN,NaN,NaN,NaN
< 20260927113632,NaN,NaN,NaN,NaN
< 20260927113633,NaN,NaN,NaN,NaN
< 20260927113634,NaN,NaN,NaN,NaN
< 20260927113635,NaN,NaN,NaN,0.213
< 20260927113636,NaN,NaN,NaN,NaN
< 20260927113637,NaN,NaN,NaN,NaN
< 20260927113638,NaN,NaN,NaN,NaN
< 20260927113639,NaN,NaN,NaN,NaN
< 20260927113640,NaN,NaN,NaN,0.214
< 20260927113641,NaN,NaN,NaN,NaN
< 20260927113642,NaN,NaN,NaN,NaN
< 20260927113643,NaN,NaN,NaN,NaN
< 20260927113644,NaN,NaN,NaN,NaN
< 20260927113645,NaN,NaN,NaN,0.213
< 20260927113646,NaN,NaN,NaN,NaN
< 20260927113647,NaN,NaN,NaN,NaN
< 20260927113648,NaN,NaN,NaN,NaN
< 20260927113649,NaN,NaN,NaN,NaN
< 20260927113650,NaN,NaN,NaN,0.214
< 20260927113651,NaN,NaN,NaN,NaN
< 20260927113652,NaN,NaN,NaN,NaN
< 20260927113653,NaN,NaN,NaN,NaN
< 20260927113654,NaN,NaN,NaN,NaN
< 20260927113655,NaN,NaN,NaN,0.213
< 20260927113656,NaN,NaN,NaN,NaN
< 20260927113657,NaN,NaN,NaN,NaN
< 20260927113658,NaN,NaN,NaN,NaN
< 20260927113659,NaN,NaN,NaN,NaN
< 20260927113700,NaN,NaN,NaN,0.213
< 20260927113701,NaN,NaN,NaN,NaN
< 20260927113702,NaN,NaN,NaN,NaN
< 20260927113703,NaN,NaN,NaN,NaN
< 20260927113704,NaN,NaN,NaN,NaN
< 20260927113705,NaN,NaN,NaN,0.213
< 20260927113706,NaN,NaN,NaN,NaN
< 20260927113707,NaN,NaN,NaN,NaN
< 20260927113708,NaN,NaN,NaN,NaN
< 20260927113709,NaN,NaN,NaN,NaN
< 20260927113710,NaN,NaN,NaN,0.213
< 20260927113711,NaN,NaN,NaN,NaN
< 20260927113712,NaN,NaN,NaN,NaN
< 20260927113713,NaN,NaN,NaN,NaN
< 20260927113714,NaN,NaN,NaN,NaN
< 20260927113715,NaN,NaN,NaN,0.214
< 20260927113716,NaN,NaN,NaN,NaN
< 20260927113717,NaN,NaN,NaN,NaN
< 20260927113718,NaN,NaN,NaN,NaN
< 20260927113719,NaN,NaN,NaN,NaN
< 20260927113720,NaN,NaN,NaN,0.214
< 20260927113721,NaN,NaN,NaN,NaN
< 20260927113722,NaN,NaN,NaN,NaN
< 20260927113723,NaN,NaN,NaN,NaN
< 20260927113724,NaN,NaN,NaN,NaN
< 20260927113725,NaN,NaN,NaN,0.212
< 20260927113726,NaN,NaN,NaN,NaN
< 20260927113727,NaN,NaN,NaN,NaN
< 20260927113728,NaN,NaN,NaN,NaN
< 20260927113729,NaN,NaN,NaN,NaN
< 20260927113730,NaN,NaN,NaN,0.214
< 20260927113731,NaN,NaN,NaN,NaN
< 20260927113732,NaN,NaN,NaN,NaN
< 20260927113733,NaN,NaN,NaN,NaN
< 20260927113734,NaN,NaN,NaN,NaN
< 20260927113735,NaN,NaN,NaN,0.213
< 20260927113736,NaN,NaN,NaN,NaN
< 20260927113737,NaN,NaN,NaN,NaN
< 20260927113738,NaN,NaN,NaN,NaN
< 20260927113739,NaN,NaN,NaN,NaN
< 20260927113740,NaN,NaN,NaN,0.212
< 20260927113741,NaN,NaN,NaN,NaN
< 20260927113742,NaN,NaN,NaN,NaN
< 20260927113743,NaN,NaN,NaN,NaN
< 20260927113744,NaN,NaN,NaN,NaN
< 20260927113745,NaN,NaN,NaN,0.212
< 20260927113746,NaN,NaN,NaN,NaN
< 20260927113747,NaN,NaN,NaN,NaN
< 20260927113748,NaN,NaN,NaN,NaN
< 20260927113749,NaN,NaN,NaN,NaN
< 20260927113750,NaN,NaN,NaN,0.212
< 20260927113751,NaN,NaN,NaN,NaN
< 20260927113752,NaN,NaN,NaN,NaN
< 20260927113753,NaN,NaN,NaN,NaN
< 20260927113754,NaN,NaN,NaN,NaN
< 20260927113755,NaN,NaN,NaN,0.209
< 20260927113756,NaN,NaN,NaN,NaN
< 20260927113757,NaN,NaN,NaN,NaN
< 20260927113758,NaN,NaN,NaN,NaN
< 20260927113759,NaN,NaN,NaN,NaN
< 20260927113800,NaN,NaN,NaN,0.210
< 20260927113801,NaN,NaN,NaN,NaN
< 20260927113802,NaN,NaN,NaN,NaN
< 20260927113803,NaN,NaN,NaN,NaN
< 20260927113804,NaN,NaN,NaN,NaN
< 20260927113805,NaN,NaN,NaN,0.211
< 20260927113806,NaN,NaN,NaN,NaN
< 20260927113807,NaN,NaN,NaN,NaN
< 20260927113808,NaN,NaN,NaN,NaN
< 20260927113809,NaN,NaN,NaN,NaN
< 20260927113810,NaN,NaN,NaN,0.210
< 20260927113811,NaN,NaN,NaN,NaN
< 20260927113812,NaN,NaN,NaN,NaN
< 20260927113813,NaN,NaN,NaN,NaN
< 20260927113814,NaN,NaN,NaN,NaN
< 20260927113815,NaN,NaN,NaN,0.212
< 20260927113816,NaN,NaN,NaN,NaN
< 20260927113817,NaN,NaN,NaN,NaN
< 20260927113818,NaN,NaN,NaN,NaN
< 20260927113819,NaN,NaN,NaN,NaN
< 20260927113820,NaN,NaN,NaN,0.213
< 20260927113821,NaN,NaN,NaN,NaN
< 20260927113822,NaN,NaN,NaN,NaN
< 20260927113823,NaN,NaN,NaN,NaN
< 20260927113824,NaN,NaN,NaN,NaN
< 20260927113825,NaN,NaN,NaN,0.213
< 20260927113826,NaN,NaN,NaN,NaN
< 20260927113827,NaN,NaN,NaN,NaN
< 20260927113828,NaN,NaN,NaN,NaN
< 20260927113829,NaN,NaN,NaN,NaN
< 20260927113830,NaN,NaN,NaN,0.215
< 20260927113831,NaN,NaN,NaN,NaN
< 20260927113832,NaN,NaN,NaN,NaN
< 20260927113833,NaN,NaN,NaN,NaN
< 20260927113834,NaN,NaN,NaN,NaN
< 20260927113835,NaN,NaN,NaN,0.215
< 20260927113836,NaN,NaN,NaN,NaN
< 20260927113837,NaN,NaN,NaN,NaN
< 20260927113838,NaN,NaN,NaN,NaN
< 20260927113839,NaN,NaN,NaN,NaN
< 20260927113840,NaN,NaN,NaN,0.215
< 20260927113841,NaN,NaN,NaN,NaN
< 20260927113842,NaN,NaN,NaN,NaN
< 20260927113843,NaN,NaN,NaN,NaN
< 20260927113844,NaN,NaN,NaN,NaN
< 20260927113845,NaN,NaN,NaN,0.214
< 20260927113846,NaN,NaN,NaN,NaN
< 20260927113847,NaN,NaN,NaN,NaN
< 20260927113848,NaN,NaN,NaN,NaN
< 20260927113849,NaN,NaN,NaN,NaN
< 20260927113850,NaN,NaN,NaN,0.214
< 20260927113851,NaN,NaN,NaN,NaN
< 20260927113852,NaN,NaN,NaN,NaN
< 20260927113853,NaN,NaN,NaN,NaN
< 20260927113854,NaN,NaN,NaN,NaN
< 20260927113855,NaN,NaN,NaN,0.215
< 20260927113856,NaN,NaN,NaN,NaN
< 20260927113857,NaN,NaN,NaN,NaN
< 20260927113858,NaN,NaN,NaN,NaN
< 20260927113859,NaN,NaN,NaN,NaN
< 20260927113900,NaN,NaN,NaN,0.214
< 20260927113901,NaN,NaN,NaN,NaN
< 20260927113902,NaN,NaN,NaN,NaN
< 20260927113903,NaN,NaN,NaN,NaN
< 20260927113904,NaN,NaN,NaN,NaN
< 20260927113905,NaN,NaN,NaN,0.215
< 20260927113906,NaN,NaN,NaN,NaN
< 20260927113907,NaN,NaN,NaN,NaN
< 20260927113908,NaN,NaN,NaN,NaN
< 20260927113909,NaN,NaN,NaN,NaN
< 20260927113910,NaN,NaN,NaN,0.214
< 20260927113911,NaN,NaN,NaN,NaN
< 20260927113912,NaN,NaN,NaN,NaN
< 20260927113913,NaN,NaN,NaN,NaN
< 20260927113914,NaN,NaN,NaN,NaN
< 20260927113915,NaN,NaN,NaN,0.215
< 20260927113916,NaN,NaN,NaN,NaN
< 20260927113917,NaN,NaN,NaN,NaN
< 20260927113918,NaN,NaN,NaN,NaN
< 20260927113919,NaN,NaN,NaN,NaN
< 20260927113920,NaN,NaN,NaN,0.215
< 20260927113921,NaN,NaN,NaN,NaN
< 20260927113922,NaN,NaN,NaN,NaN
< 20260927113923,NaN,NaN,NaN,NaN
< 20260927113924,NaN,NaN,NaN,NaN
< 20260927113925,NaN,NaN,NaN,0.215
< 20260927113926,NaN,NaN,NaN,NaN
< 20260927113927,NaN,NaN,NaN,NaN
< 20260927113928,NaN,NaN,NaN,NaN
< 20260927113929,NaN,NaN,NaN,NaN
< 20260927113930,NaN,NaN,NaN,0.217
< 20260927113931,NaN,NaN,NaN,NaN
< 20260927113932,NaN,NaN,NaN,NaN
< 20260927113933,NaN,NaN,NaN,NaN
< 20260927113934,NaN,NaN,NaN,NaN
< 20260927113935,NaN,NaN,NaN,0.217
< 20260927113936,NaN,NaN,NaN,NaN
< 20260927113937,NaN,NaN,NaN,NaN
< 20260927113938,NaN,NaN,NaN,NaN
< 20260927113939,NaN,NaN,NaN,NaN
< 20260927113940,NaN,NaN,NaN,0.215
< 20260927113941,NaN,NaN,NaN,NaN
< 20260927113942,NaN,NaN,NaN,NaN
< 20260927113943,NaN,NaN,NaN,NaN
< 20260927113944,NaN,NaN,NaN,NaN
< 20260927113945,NaN,NaN,NaN,0.216
< 20260927113946,NaN,NaN,NaN,NaN
< 20260927113947,NaN,NaN,NaN,NaN
< 20260927113948,NaN,NaN,NaN,NaN
< 20260927113949,NaN,NaN,NaN,NaN
< 20260927113950,NaN,NaN,NaN,0.216
< 20260927113951,NaN,NaN,NaN,NaN
< 20260927113952,NaN,NaN,NaN,NaN
< 20260927113953,NaN,NaN,NaN,NaN
< 20260927113954,NaN,NaN,NaN,NaN
< 20260927113955,NaN,NaN,NaN,0.216
< 20260927113956,NaN,NaN,NaN,NaN
< 20260927113957,NaN,NaN,NaN,NaN
< 20260927113958,NaN,NaN,NaN,NaN
< 20260927113959,NaN,NaN,NaN,NaN
< 20260927114000,NaN,NaN,NaN,0.217
< 20260927114001,NaN,NaN,NaN,NaN
< 20260927114002,NaN,NaN,NaN,NaN
< 20260927114003,NaN,NaN,NaN,NaN
< 20260927114004,NaN,NaN,NaN,NaN
< 20260927114005,NaN,NaN,NaN,0.216
< 20260927114006,NaN,NaN,NaN,NaN
< 20260927114007,NaN,NaN,NaN,NaN
< 20260927114008,NaN,NaN,NaN,NaN
< 20260927114009,NaN,NaN,NaN,NaN
< 20260927114010,NaN,NaN,NaN,0.217
< 20260927114011,NaN,NaN,NaN,NaN
< 20260927114012,NaN,NaN,NaN,NaN
< 20260927114013,NaN,NaN,NaN,NaN
< 20260927114014,NaN,NaN,NaN,NaN
< 20260927114015,NaN,NaN,NaN,0.217
< 20260927114016,NaN,NaN,NaN,NaN
< 20260927114017,NaN,NaN,NaN,NaN
< 20260927114018,NaN,NaN,NaN,NaN
< 20260927114019,NaN,NaN,NaN,NaN
< 20260927114020,NaN,NaN,NaN,0.216
< 20260927114021,NaN,NaN,NaN,NaN
< 20260927114022,NaN,NaN,NaN,NaN
< 20260927114023,NaN,NaN,NaN,NaN
< 20260927114024,NaN,NaN,NaN,NaN
< 20260927114025,NaN,NaN,NaN,0.216
< 20260927114026,NaN,NaN,NaN,NaN
< 20260927114027,NaN,NaN,NaN,NaN
< 20260927114028,NaN,NaN,NaN,NaN
< 20260927114029,NaN,NaN,NaN,NaN
< 20260927114030,NaN,NaN,NaN,0.216
< 20260927114031,NaN,NaN,NaN,NaN
< 20260927114032,NaN,NaN,NaN,NaN
< 20260927114033,NaN,NaN,NaN,NaN
< 20260927114034,NaN,NaN,NaN,NaN
< 20260927114035,NaN,NaN,NaN,0.215
< 20260927114036,NaN,NaN,NaN,NaN
< 20260927114037,NaN,NaN,NaN,NaN
< 20260927114038,NaN,NaN,NaN,NaN
< 20260927114039,NaN,NaN,NaN,NaN
< 20260927114040,NaN,NaN,NaN,0.214
< 20260927114041,NaN,NaN,NaN,NaN
< 20260927114042,NaN,NaN,NaN,NaN
< 20260927114043,NaN,NaN,NaN,NaN
< 20260927114044,NaN,NaN,NaN,NaN
< 20260927114045,NaN,NaN,NaN,0.214
< 20260927114046,NaN,NaN,NaN,NaN
< 20260927114047,NaN,NaN,NaN,NaN
< 20260927114048,NaN,NaN,NaN,NaN
< 20260927114049,NaN,NaN,NaN,NaN
< 20260927114050,NaN,NaN,NaN,0.214
< 20260927114051,NaN,NaN,NaN,NaN
< 20260927114052,NaN,NaN,NaN,NaN
< 20260927114053,NaN,NaN,NaN,NaN
< 20260927114054,NaN,NaN,NaN,NaN
< 20260927114055,NaN,NaN,NaN,0.214
< 20260927114056,NaN,NaN,NaN,NaN
< 20260927114057,NaN,NaN,NaN,NaN
< 20260927114058,NaN,NaN,NaN,NaN
< 20260927114059,NaN,NaN,NaN,NaN
< 20260927114100,NaN,NaN,NaN,0.213
< 20260927114101,NaN,NaN,NaN,NaN
< 20260927114102,NaN,NaN,NaN,NaN
< 20260927114103,NaN,NaN,NaN,NaN
< 20260927114104,NaN,NaN,NaN,NaN
< 20260927114105,NaN,NaN,NaN,0.214
< 20260927114106,NaN,NaN,NaN,NaN
< 20260927114107,NaN,NaN,NaN,NaN
< 20260927114108,NaN,NaN,NaN,NaN
< 20260927114109,NaN,NaN,NaN,NaN
< 20260927114110,NaN,NaN,NaN,0.212
< 20260927114111,NaN,NaN,NaN,NaN
< 20260927114112,NaN,NaN,NaN,NaN
< 20260927114113,NaN,NaN,NaN,NaN
< 20260927114114,NaN,NaN,NaN,NaN
< 20260927114115,NaN,NaN,NaN,0.212
< 20260927114116,NaN,NaN,NaN,NaN
< 20260927114117,NaN,NaN,NaN,NaN
< 20260927114118,NaN,NaN,NaN,NaN
< 20260927114119,NaN,NaN,NaN,NaN
< 20260927114120,NaN,NaN,NaN,0.212
< 20260927114121,NaN,NaN,NaN,NaN
< 20260927114122,NaN,NaN,NaN,NaN
< 20260927114123,NaN,NaN,NaN,NaN
< 20260927114124,NaN,NaN,NaN,NaN
< 20260927114125,NaN,NaN,NaN,0.212
< 20260927114126,NaN,NaN,NaN,NaN
< 20260927114127,NaN,NaN,NaN,NaN
< 20260927114128,NaN,NaN,NaN,NaN
< 20260927114129,NaN,NaN,NaN,NaN
< 20260927114130,NaN,NaN,NaN,0.212
< 20260927114131,NaN,NaN,NaN,NaN
< 20260927114132,NaN,NaN,NaN,NaN
< 20260927114133,NaN,NaN,NaN,NaN
< 20260927114134,NaN,NaN,NaN,NaN
< 20260927114135,NaN,NaN,NaN,0.212
< 20260927114136,NaN,NaN,NaN,NaN
< 20260927114137,NaN,NaN,NaN,NaN
< 20260927114138,NaN,NaN,NaN,NaN
< 20260927114139,NaN,NaN,NaN,NaN
< 20260927114140,NaN,NaN,NaN,0.213
< 20260927114141,NaN,NaN,NaN,NaN
< 20260927114142,NaN,NaN,NaN,NaN
< 20260927114143,NaN,NaN,NaN,NaN
< 20260927114144,NaN,NaN,NaN,NaN
< 20260927114145,NaN,NaN,NaN,0.214
< 20260927114146,NaN,NaN,NaN,NaN
< 20260927114147,NaN,NaN,NaN,NaN
< 20260927114148,NaN,NaN,NaN,NaN
< 20260927114149,NaN,NaN,NaN,NaN
< 20260927114150,NaN,NaN,NaN,0.213
< 20260927114151,NaN,NaN,NaN,NaN
< 20260927114152,NaN,NaN,NaN,NaN
< 20260927114153,NaN,NaN,NaN,NaN
< 20260927114154,NaN,NaN,NaN,NaN
< 20260927114155,NaN,NaN,NaN,0.214
< 20260927114156,NaN,NaN,NaN,NaN
< 20260927114157,NaN,NaN,NaN,NaN
< 20260927114158,NaN,NaN,NaN,NaN
< 20260927114159,NaN,NaN,NaN,NaN
< 20260927114200,NaN,NaN,NaN,0.213
< 20260927114201,NaN,NaN,NaN,NaN
< 20260927114202,NaN,NaN,NaN,NaN
< 20260927114203,NaN,NaN,NaN,NaN
< 20260927114204,NaN,NaN,NaN,NaN
< 20260927114205,NaN,NaN,NaN,0.212
< 20260927114206,NaN,NaN,NaN,NaN
< 20260927114207,NaN,NaN,NaN,NaN
< 20260927114208,NaN,NaN,NaN,NaN
< 20260927114209,NaN,NaN,NaN,NaN
< 20260927114210,NaN,NaN,NaN,0.212
< 20260927114211,NaN,NaN,NaN,NaN
< 20260927114212,NaN,NaN,NaN,NaN
< 20260927114213,NaN,NaN,NaN,NaN
< 20260927114214,NaN,NaN,NaN,NaN
< 20260927114215,NaN,NaN,NaN,0.214
< 20260927114216,NaN,NaN,NaN,NaN
< 20260927114217,NaN,NaN,NaN,NaN
< 20260927114218,NaN,NaN,NaN,NaN
< 20260927114219,NaN,NaN,NaN,NaN
< 20260927114220,NaN,NaN,NaN,0.213
< 20260927114221,NaN,NaN,NaN,NaN
< 20260927114222,NaN,NaN,NaN,NaN
< 20260927114223,NaN,NaN,NaN,NaN
< 20260927114224,NaN,NaN,NaN,NaN
< 20260927114225,NaN,NaN,NaN,0.213
< 20260927114226,NaN,NaN,NaN,NaN
< 20260927114227,NaN,NaN,NaN,NaN
< 20260927114228,NaN,NaN,NaN,NaN
< 20260927114229,NaN,NaN,NaN,NaN
< 20260927114230,NaN,NaN,NaN,0.213
< 20260927114231,NaN,NaN,NaN,NaN
< 20260927114232,NaN,NaN,NaN,NaN
< 20260927114233,NaN,NaN,NaN,NaN
< 20260927114234,NaN,NaN,NaN,NaN
< 20260927114235,NaN,NaN,NaN,0.213
< 20260927114236,NaN,NaN,NaN,NaN
< 20260927114237,NaN,NaN,NaN,NaN
< 20260927114238,NaN,NaN,NaN,NaN
< 20260927114239,NaN,NaN,NaN,NaN
< 20260927114240,NaN,NaN,NaN,0.213
< 20260927114241,NaN,NaN,NaN,NaN
< 20260927114242,NaN,NaN,NaN,NaN
< 20260927114243,NaN,NaN,NaN,NaN
< 20260927114244,NaN,NaN,NaN,NaN
< 20260927114245,NaN,NaN,NaN,0.211
< 20260927114246,NaN,NaN,NaN,NaN
< 20260927114247,NaN,NaN,NaN,NaN
< 20260927114248,NaN,NaN,NaN,NaN
< 20260927114249,NaN,NaN,NaN,NaN
< 20260927114250,NaN,NaN,NaN,0.211
< 20260927114251,NaN,NaN,NaN,NaN
< 20260927114252,NaN,NaN,NaN,NaN
< 20260927114253,NaN,NaN,NaN,NaN
< 20260927114254,NaN,NaN,NaN,NaN
< 20260927114255,NaN,NaN,NaN,0.210
< 20260927114256,NaN,NaN,NaN,NaN
< 20260927114257,NaN,NaN,NaN,NaN
< 20260927114258,NaN,NaN,NaN,NaN
< 20260927114259,NaN,NaN,NaN,NaN
< 20260927114300,NaN,NaN,NaN,0.212
< 20260927114301,NaN,NaN,NaN,NaN
< 20260927114302,NaN,NaN,NaN,NaN
< 20260927114303,NaN,NaN,NaN,NaN
< 20260927114304,NaN,NaN,NaN,NaN
< 20260927114305,NaN,NaN,NaN,0.211
< 20260927114306,NaN,NaN,NaN,NaN
< 20260927114307,NaN,NaN,NaN,NaN
< 20260927114308,NaN,NaN,NaN,NaN
< 20260927114309,NaN,NaN,NaN,NaN
< 20260927114310,NaN,NaN,NaN,0.211
< 20260927114311,NaN,NaN,NaN,NaN
< 20260927114312,NaN,NaN,NaN,NaN
< 20260927114313,NaN,NaN,NaN,NaN
< 20260927114314,NaN,NaN,NaN,NaN
< 20260927114315,NaN,NaN,NaN,0.209
< 20260927114316,NaN,NaN,NaN,NaN
< 20260927114317,NaN,NaN,NaN,NaN
< 20260927114318,NaN,NaN,NaN,NaN
< 20260927114319,NaN,NaN,NaN,NaN
< 20260927114320,NaN,NaN,NaN,0.215
< 20260927114321,NaN,NaN,NaN,NaN
< 20260927114322,NaN,NaN,NaN,NaN
< 20260927114323,NaN,NaN,NaN,NaN
< 20260927114324,NaN,NaN,NaN,NaN
< 20260927114325,NaN,NaN,NaN,0.214
< 20260927114326,NaN,NaN,NaN,NaN
< 20260927114327,NaN,NaN,NaN,NaN
< 20260927114328,NaN,NaN,NaN,NaN
< 20260927114329,NaN,NaN,NaN,NaN
< 20260927114330,NaN,NaN,NaN,0.213
< 20260927114331,NaN,NaN,NaN,NaN
< 20260927114332,NaN,NaN,NaN,NaN
< 20260927114333,NaN,NaN,NaN,NaN
< 20260927114334,NaN,NaN,NaN,NaN
< 20260927114335,NaN,NaN,NaN,0.214
< 20260927114336,NaN,NaN,NaN,NaN
< 20260927114337,NaN,NaN,NaN,NaN
< 20260927114338,NaN,NaN,NaN,NaN
< 20260927114339,NaN,NaN,NaN,NaN
< 20260927114340,NaN,NaN,NaN,0.214
< 20260927114341,NaN,NaN,NaN,NaN
< 20260927114342,NaN,NaN,NaN,NaN
< 20260927114343,NaN,NaN,NaN,NaN
< 20260927114344,NaN,NaN,NaN,NaN
< 20260927114345,NaN,NaN,NaN,0.214
< 20260927114346,NaN,NaN,NaN,NaN
< 20260927114347,NaN,NaN,NaN,NaN
< 20260927114348,NaN,NaN,NaN,NaN
< 20260927114349,NaN,NaN,NaN,NaN
< 20260927114350,NaN,NaN,NaN,0.213
< 20260927114351,NaN,NaN,NaN,NaN
< 20260927114352,NaN,NaN,NaN,NaN
< 20260927114353,NaN,NaN,NaN,NaN
< 20260927114354,NaN,NaN,NaN,NaN
< 20260927114355,NaN,NaN,NaN,0.214
< 20260927114356,NaN,NaN,NaN,NaN
< 20260927114357,NaN,NaN,NaN,NaN
< 20260927114358,NaN,NaN,NaN,NaN
< 20260927114359,NaN,NaN,NaN,NaN
< 20260927114400,NaN,NaN,NaN,0.214
< 20260927114401,NaN,NaN,NaN,NaN
< 20260927114402,NaN,NaN,NaN,NaN
< 20260927114403,NaN,NaN,NaN,NaN
< 20260927114404,NaN,NaN,NaN,NaN
< 20260927114405,NaN,NaN,NaN,0.215
< 20260927114406,NaN,NaN,NaN,NaN
< 20260927114407,NaN,NaN,NaN,NaN
< 20260927114408,NaN,NaN,NaN,NaN
< 20260927114409,NaN,NaN,NaN,NaN
< 20260927114410,NaN,NaN,NaN,0.214
< 20260927114411,NaN,NaN,NaN,NaN
< 20260927114412,NaN,NaN,NaN,NaN
< 20260927114413,NaN,NaN,NaN,NaN
< 20260927114414,NaN,NaN,NaN,NaN
< 20260927114415,NaN,NaN,NaN,0.213
< 20260927114416,NaN,NaN,NaN,NaN
< 20260927114417,NaN,NaN,NaN,NaN
< 20260927114418,NaN,NaN,NaN,NaN
< 20260927114419,NaN,NaN,NaN,NaN
< 20260927114420,NaN,NaN,NaN,0.214
< 20260927114421,NaN,NaN,NaN,NaN
< 20260927114422,NaN,NaN,NaN,NaN
< 20260927114423,NaN,NaN,NaN,NaN
< 20260927114424,NaN,NaN,NaN,NaN
< 20260927114425,NaN,NaN,NaN,0.215
< 20260927114426,NaN,NaN,NaN,NaN
< 20260927114427,NaN,NaN,NaN,NaN
< 20260927114428,NaN,NaN,NaN,NaN
< 20260927114429,NaN,NaN,NaN,NaN
< 20260927114430,NaN,NaN,NaN,0.217
< 20260927114431,NaN,NaN,NaN,NaN
< 20260927114432,NaN,NaN,NaN,NaN
< 20260927114433,NaN,NaN,NaN,NaN
< 20260927114434,NaN,NaN,NaN,NaN
< 20260927114435,NaN,NaN,NaN,0.216
< 20260927114436,NaN,NaN,NaN,NaN
< 20260927114437,NaN,NaN,NaN,NaN
< 20260927114438,NaN,NaN,NaN,NaN
< 20260927114439,NaN,NaN,NaN,NaN
< 20260927114440,NaN,NaN,NaN,0.217
< 20260927114441,NaN,NaN,NaN,NaN
< 20260927114442,NaN,NaN,NaN,NaN
< 20260927114443,NaN,NaN,NaN,NaN
< 20260927114444,NaN,NaN,NaN,NaN
< 20260927114445,NaN,NaN,NaN,0.216
< 20260927114446,NaN,NaN,NaN,NaN
< 20260927114447,NaN,NaN,NaN,NaN
< 20260927114448,NaN,NaN,NaN,NaN
< 20260927114449,NaN,NaN,NaN,NaN
< 20260927114450,NaN,NaN,NaN,0.216
< 20260927114451,NaN,NaN,NaN,NaN
< 20260927114452,NaN,NaN,NaN,NaN
< 20260927114453,NaN,NaN,NaN,NaN
< 20260927114454,NaN,NaN,NaN,NaN
< 20260927114455,NaN,NaN,NaN,0.216
< 20260927114456,NaN,NaN,NaN,NaN
< 20260927114457,NaN,NaN,NaN,NaN
< 20260927114458,NaN,NaN,NaN,NaN
< 20260927114459,NaN,NaN,NaN,NaN
< 20260927114500,NaN,NaN,NaN,0.217
< 20260927114501,NaN,NaN,NaN,NaN
< 20260927114502,NaN,NaN,NaN,NaN
< 20260927114503,NaN,NaN,NaN,NaN
< 20260927114504,NaN,NaN,NaN,NaN
< 20260927114505,NaN,NaN,NaN,0.218
< 20260927114506,NaN,NaN,NaN,NaN
< 20260927114507,NaN,NaN,NaN,NaN
< 20260927114508,NaN,NaN,NaN,NaN
< 20260927114509,NaN,NaN,NaN,NaN
< 20260927114510,NaN,NaN,NaN,0.216
< 20260927114511,NaN,NaN,NaN,NaN
< 20260927114512,NaN,NaN,NaN,NaN
< 20260927114513,NaN,NaN,NaN,NaN
< 20260927114514,NaN,NaN,NaN,NaN
< 20260927114515,NaN,NaN,NaN,0.216
< 20260927114516,NaN,NaN,NaN,NaN
< 20260927114517,NaN,NaN,NaN,NaN
< 20260927114518,NaN,NaN,NaN,NaN
< 20260927114519,NaN,NaN,NaN,NaN
< 20260927114520,NaN,NaN,NaN,0.215
< 20260927114521,NaN,NaN,NaN,NaN
< 20260927114522,NaN,NaN,NaN,NaN
< 20260927114523,NaN,NaN,NaN,NaN
< 20260927114524,NaN,NaN,NaN,NaN
< 20260927114525,NaN,NaN,NaN,0.215
< 20260927114526,NaN,NaN,NaN,NaN
< 20260927114527,NaN,NaN,NaN,NaN
< 20260927114528,NaN,NaN,NaN,NaN
< 20260927114529,NaN,NaN,NaN,NaN
< 20260927114530,NaN,NaN,NaN,0.216
< 20260927114531,NaN,NaN,NaN,NaN
< 20260927114532,NaN,NaN,NaN,NaN
< 20260927114533,NaN,NaN,NaN,NaN
< 20260927114534,NaN,NaN,NaN,NaN
< 20260927114535,NaN,NaN,NaN,0.215
< 20260927114536,NaN,NaN,NaN,NaN
< 20260927114537,NaN,NaN,NaN,NaN
< 20260927114538,NaN,NaN,NaN,NaN
< 20260927114539,NaN,NaN,NaN,NaN
< 20260927114540,NaN,NaN,NaN,0.215
< 20260927114541,NaN,NaN,NaN,NaN
< 20260927114542,NaN,NaN,NaN,NaN
< 20260927114543,NaN,NaN,NaN,NaN
< 20260927114544,NaN,NaN,NaN,NaN
< 20260927114545,NaN,NaN,NaN,0.214
< 20260927114546,NaN,NaN,NaN,NaN
< 20260927114547,NaN,NaN,NaN,NaN
< 20260927114548,NaN,NaN,NaN,NaN
< 20260927114549,NaN,NaN,NaN,NaN
< 20260927114550,NaN,NaN,NaN,0.215
< 20260927114551,NaN,NaN,NaN,NaN
< 20260927114552,NaN,NaN,NaN,NaN
< 20260927114553,NaN,NaN,NaN,NaN
< 20260927114554,NaN,NaN,NaN,NaN
< 20260927114555,NaN,NaN,NaN,0.214
< 20260927114556,NaN,NaN,NaN,NaN
< 20260927114557,NaN,NaN,NaN,NaN
< 20260927114558,NaN,NaN,NaN,NaN
< 20260927114559,NaN,NaN,NaN,NaN
< 20260927114600,NaN,NaN,NaN,0.214
< 20260927114601,NaN,NaN,NaN,NaN
< 20260927114602,NaN,NaN,NaN,NaN
< 20260927114603,NaN,NaN,NaN,NaN
< 20260927114604,NaN,NaN,NaN,NaN
< 20260927114605,NaN,NaN,NaN,0.214
< 20260927114606,NaN,NaN,NaN,NaN
< 20260927114607,NaN,NaN,NaN,NaN
< 20260927114608,NaN,NaN,NaN,NaN
< 20260927114609,NaN,NaN,NaN,NaN
< 20260927114610,NaN,NaN,NaN,0.214
< 20260927114611,NaN,NaN,NaN,NaN
< 20260927114612,NaN,NaN,NaN,NaN
< 20260927114613,NaN,NaN,NaN,NaN
< 20260927114614,NaN,NaN,NaN,NaN
< 20260927114615,NaN,NaN,NaN,0.210
< 20260927114616,NaN,NaN,NaN,NaN
< 20260927114617,NaN,NaN,NaN,NaN
< 20260927114618,NaN,NaN,NaN,NaN
< 20260927114619,NaN,NaN,NaN,NaN
< 20260927114620,NaN,NaN,NaN,0.212
< 20260927114621,NaN,NaN,NaN,NaN
< 20260927114622,NaN,NaN,NaN,NaN
< 20260927114623,NaN,NaN,NaN,NaN
< 20260927114624,NaN,NaN,NaN,NaN
< 20260927114625,NaN,NaN,NaN,0.213
< 20260927114626,NaN,NaN,NaN,NaN
< 20260927114627,NaN,NaN,NaN,NaN
< 20260927114628,NaN,NaN,NaN,NaN
< 20260927114629,NaN,NaN,NaN,NaN
< 20260927114630,NaN,NaN,NaN,0.214
< 20260927114631,NaN,NaN,NaN,NaN
< 20260927114632,NaN,NaN,NaN,NaN
< 20260927114633,NaN,NaN,NaN,NaN
< 20260927114634,NaN,NaN,NaN,NaN
< 20260927114635,NaN,NaN,NaN,0.211
< 20260927114636,NaN,NaN,NaN,NaN
< 20260927114637,NaN,NaN,NaN,NaN
< 20260927114638,NaN,NaN,NaN,NaN
< 20260927114639,NaN,NaN,NaN,NaN
< 20260927114640,NaN,NaN,NaN,0.214
< 20260927114641,NaN,NaN,NaN,NaN
< 20260927114642,NaN,NaN,NaN,NaN
< 20260927114643,NaN,NaN,NaN,NaN
< 20260927114644,NaN,NaN,NaN,NaN
< 20260927114645,NaN,NaN,NaN,0.212
< 20260927114646,NaN,NaN,NaN,NaN
< 20260927114647,NaN,NaN,NaN,NaN
< 20260927114648,NaN,NaN,NaN,NaN
< 20260927114649,NaN,NaN,NaN,NaN
< 20260927114650,NaN,NaN,NaN,0.213
< 20260927114651,NaN,NaN,NaN,NaN
< 20260927114652,NaN,NaN,NaN,NaN
< 20260927114653,NaN,NaN,NaN,NaN
< 20260927114654,NaN,NaN,NaN,NaN
< 20260927114655,NaN,NaN,NaN,0.213
< 20260927114656,NaN,NaN,NaN,NaN
< 20260927114657,NaN,NaN,NaN,NaN
< 20260927114658,NaN,NaN,NaN,NaN
< 20260927114659,NaN,NaN,NaN,NaN
< 20260927114700,NaN,NaN,NaN,0.212
< 20260927114701,NaN,NaN,NaN,NaN
< 20260927114702,NaN,NaN,NaN,NaN
< 20260927114703,NaN,NaN,NaN,NaN
< 20260927114704,NaN,NaN,NaN,NaN
< 20260927114705,NaN,NaN,NaN,0.212
< 20260927114706,NaN,NaN,NaN,NaN
< 20260927114707,NaN,NaN,NaN,NaN
< 20260927114708,NaN,NaN,NaN,NaN
< 20260927114709,NaN,NaN,NaN,NaN
< 20260927114710,NaN,NaN,NaN,0.464
< 20260927114711,NaN,NaN,NaN,NaN
< 20260927114712,NaN,NaN,NaN,NaN
< 20260927114713,NaN,NaN,NaN,NaN
< 20260927114714,NaN,NaN,NaN,NaN
< 20260927114715,NaN,NaN,NaN,0.213
< 20260927114716,NaN,NaN,NaN,NaN
< 20260927114717,NaN,NaN,NaN,NaN
< 20260927114718,NaN,NaN,NaN,NaN
< 20260927114719,NaN,NaN,NaN,NaN
< 20260927114720,NaN,NaN,NaN,0.213
< 20260927114721,NaN,NaN,NaN,NaN
< 20260927114722,NaN,NaN,NaN,NaN
< 20260927114723,NaN,NaN,NaN,NaN
< 20260927114724,NaN,NaN,NaN,NaN
< 20260927114725,NaN,NaN,NaN,0.212
< 20260927114726,NaN,NaN,NaN,NaN
< 20260927114727,NaN,NaN,NaN,NaN
< 20260927114728,NaN,NaN,NaN,NaN
< 20260927114729,NaN,NaN,NaN,NaN
< 20260927114730,NaN,NaN,NaN,0.214
< 20260927114731,NaN,NaN,NaN,NaN
< 20260927114732,NaN,NaN,NaN,NaN
< 20260927114733,NaN,NaN,NaN,NaN
< 20260927114734,NaN,NaN,NaN,NaN
< 20260927114735,NaN,NaN,NaN,0.212
< 20260927114736,NaN,NaN,NaN,NaN
< 20260927114737,NaN,NaN,NaN,NaN
< 20260927114738,NaN,NaN,NaN,NaN
< 20260927114739,NaN,NaN,NaN,NaN
< 20260927114740,NaN,NaN,NaN,0.213
< 20260927114741,NaN,NaN,NaN,NaN
< 20260927114742,NaN,NaN,NaN,NaN
< 20260927114743,NaN,NaN,NaN,NaN
< 20260927114744,NaN,NaN,NaN,NaN
< 20260927114745,NaN,NaN,NaN,0.210
< 20260927114746,NaN,NaN,NaN,NaN
< 20260927114747,NaN,NaN,NaN,NaN
< 20260927114748,NaN,NaN,NaN,NaN
< 20260927114749,NaN,NaN,NaN,NaN
< 20260927114750,NaN,NaN,NaN,0.211
< 20260927114751,NaN,NaN,NaN,NaN
< 20260927114752,NaN,NaN,NaN,NaN
< 20260927114753,NaN,NaN,NaN,NaN
< 20260927114754,NaN,NaN,NaN,NaN
< 20260927114755,NaN,NaN,NaN,0.211
< 20260927114756,NaN,NaN,NaN,NaN
< 20260927114757,NaN,NaN,NaN,NaN
< 20260927114758,NaN,NaN,NaN,NaN
< 20260927114759,NaN,NaN,NaN,NaN
< 20260927114800,NaN,NaN,NaN,0.210
< 20260927114801,NaN,NaN,NaN,NaN
< 20260927114802,NaN,NaN,NaN,NaN
< 20260927114803,NaN,NaN,NaN,NaN
< 20260927114804,NaN,NaN,NaN,NaN
< 20260927114805,NaN,NaN,NaN,0.210
< 20260927114806,NaN,NaN,NaN,NaN
< 20260927114807,NaN,NaN,NaN,NaN
< 20260927114808,NaN,NaN,NaN,NaN
< 20260927114809,NaN,NaN,NaN,NaN
< 20260927114810,NaN,NaN,NaN,0.209
< 20260927114811,NaN,NaN,NaN,NaN
< 20260927114812,NaN,NaN,NaN,NaN
< 20260927114813,NaN,NaN,NaN,NaN
< 20260927114814,NaN,NaN,NaN,NaN
< 20260927114815,NaN,NaN,NaN,0.211
< 20260927114816,NaN,NaN,NaN,NaN
< 20260927114817,NaN,NaN,NaN,NaN
< 20260927114818,NaN,NaN,NaN,NaN
< 20260927114819,NaN,NaN,NaN,NaN
< 20260927114820,NaN,NaN,NaN,0.215
< 20260927114821,NaN,NaN,NaN,NaN
< 20260927114822,NaN,NaN,NaN,NaN
< 20260927114823,NaN,NaN,NaN,NaN
< 20260927114824,NaN,NaN,NaN,NaN
< 20260927114825,NaN,NaN,NaN,0.214
< 20260927114826,NaN,NaN,NaN,NaN
< 20260927114827,NaN,NaN,NaN,NaN
< 20260927114828,NaN,NaN,NaN,NaN
< 20260927114829,NaN,NaN,NaN,NaN
< 20260927114830,NaN,NaN,NaN,0.213
< 20260927114831,NaN,NaN,NaN,NaN
< 20260927114832,NaN,NaN,NaN,NaN
< 20260927114833,NaN,NaN,NaN,NaN
< 20260927114834,NaN,NaN,NaN,NaN
< 20260927114835,NaN,NaN,NaN,0.215
< 20260927114836,NaN,NaN,NaN,NaN
< 20260927114837,NaN,NaN,NaN,NaN
< 20260927114838,NaN,NaN,NaN,NaN
< 20260927114839,NaN,NaN,NaN,NaN
< 20260927114840,NaN,NaN,NaN,0.217
< 20260927114841,NaN,NaN,NaN,NaN
< 20260927114842,NaN,NaN,NaN,NaN
< 20260927114843,NaN,NaN,NaN,NaN
< 20260927114844,NaN,NaN,NaN,NaN
< 20260927114845,NaN,NaN,NaN,0.213
< 20260927114846,NaN,NaN,NaN,NaN
< 20260927114847,NaN,NaN,NaN,NaN
< 20260927114848,NaN,NaN,NaN,NaN
< 20260927114849,NaN,NaN,NaN,NaN
< 20260927114850,NaN,NaN,NaN,0.214
< 20260927114851,NaN,NaN,NaN,NaN
< 20260927114852,NaN,NaN,NaN,NaN
< 20260927114853,NaN,NaN,NaN,NaN
< 20260927114854,NaN,NaN,NaN,NaN
< 20260927114855,NaN,NaN,NaN,0.216
< 20260927114856,NaN,NaN,NaN,NaN
< 20260927114857,NaN,NaN,NaN,NaN
< 20260927114858,NaN,NaN,NaN,NaN
< 20260927114859,NaN,NaN,NaN,NaN
< 20260927114900,NaN,NaN,NaN,0.214
< 20260927114901,NaN,NaN,NaN,NaN
< 20260927114902,NaN,NaN,NaN,NaN
< 20260927114903,NaN,NaN,NaN,NaN
< 20260927114904,NaN,NaN,NaN,NaN
< 20260927114905,NaN,NaN,NaN,0.214
< 20260927114906,NaN,NaN,NaN,NaN
< 20260927114907,NaN,NaN,NaN,NaN
< 20260927114908,NaN,NaN,NaN,NaN
< 20260927114909,NaN,NaN,NaN,NaN
< 20260927114910,NaN,NaN,NaN,0.215
< 20260927114911,NaN,NaN,NaN,NaN
< 20260927114912,NaN,NaN,NaN,NaN
< 20260927114913,NaN,NaN,NaN,NaN
< 20260927114914,NaN,NaN,NaN,NaN
< 20260927114915,NaN,NaN,NaN,0.213
< 20260927114916,NaN,NaN,NaN,NaN
< 20260927114917,NaN,NaN,NaN,NaN
< 20260927114918,NaN,NaN,NaN,NaN
< 20260927114919,NaN,NaN,NaN,NaN
< 20260927114920,NaN,NaN,NaN,0.214
< 20260927114921,NaN,NaN,NaN,NaN
< 20260927114922,NaN,NaN,NaN,NaN
< 20260927114923,NaN,NaN,NaN,NaN
< 20260927114924,NaN,NaN,NaN,NaN
< 20260927114925,NaN,NaN,NaN,0.216
< 20260927114926,NaN,NaN,NaN,NaN
< 20260927114927,NaN,NaN,NaN,NaN
< 20260927114928,NaN,NaN,NaN,NaN
< 20260927114929,NaN,NaN,NaN,NaN
< 20260927114930,NaN,NaN,NaN,0.217
< 20260927114931,NaN,NaN,NaN,NaN
< 20260927114932,NaN,NaN,NaN,NaN
< 20260927114933,NaN,NaN,NaN,NaN
< 20260927114934,NaN,NaN,NaN,NaN
< 20260927114935,NaN,NaN,NaN,0.216
< 20260927114936,NaN,NaN,NaN,NaN
< 20260927114937,NaN,NaN,NaN,NaN
< 20260927114938,NaN,NaN,NaN,NaN
< 20260927114939,NaN,NaN,NaN,NaN
< 20260927114940,NaN,NaN,NaN,0.216
< 20260927114941,NaN,NaN,NaN,NaN
< 20260927114942,NaN,NaN,NaN,NaN
< 20260927114943,NaN,NaN,NaN,NaN
< 20260927114944,NaN,NaN,NaN,NaN
< 20260927114945,NaN,NaN,NaN,0.216
< 20260927114946,NaN,NaN,NaN,NaN
< 20260927114947,NaN,NaN,NaN,NaN
< 20260927114948,NaN,NaN,NaN,NaN
< 20260927114949,NaN,NaN,NaN,NaN
< 20260927114950,NaN,NaN,NaN,0.217
< 20260927114951,NaN,NaN,NaN,NaN
< 20260927114952,NaN,NaN,NaN,NaN
< 20260927114953,NaN,NaN,NaN,NaN
< 20260927114954,NaN,NaN,NaN,NaN
< 20260927114955,NaN,NaN,NaN,0.216
< 20260927114956,NaN,NaN,NaN,NaN
< 20260927114957,NaN,NaN,NaN,NaN
< 20260927114958,NaN,NaN,NaN,NaN
< 20260927114959,NaN,NaN,NaN,NaN
< 20260927115000,NaN,NaN,NaN,0.216
< 20260927115001,NaN,NaN,NaN,NaN
< 20260927115002,NaN,NaN,NaN,NaN
< 20260927115003,NaN,NaN,NaN,NaN
< 20260927115004,NaN,NaN,NaN,NaN
< 20260927115005,NaN,NaN,NaN,0.217
< 20260927115006,NaN,NaN,NaN,NaN
< 20260927115007,NaN,NaN,NaN,NaN
< 20260927115008,NaN,NaN,NaN,NaN
< 20260927115009,NaN,NaN,NaN,NaN
< 20260927115010,NaN,NaN,NaN,0.217
< 20260927115011,NaN,NaN,NaN,NaN
< 20260927115012,NaN,NaN,NaN,NaN
< 20260927115013,NaN,NaN,NaN,NaN
< 20260927115014,NaN,NaN,NaN,NaN
< 20260927115015,NaN,NaN,NaN,0.216
< 20260927115016,NaN,NaN,NaN,NaN
< 20260927115017,NaN,NaN,NaN,NaN
< 20260927115018,NaN,NaN,NaN,NaN
< 20260927115019,NaN,NaN,NaN,NaN
< 20260927115020,NaN,NaN,NaN,0.216
< 20260927115021,NaN,NaN,NaN,NaN
< 20260927115022,NaN,NaN,NaN,NaN
< 20260927115023,NaN,NaN,NaN,NaN
< 20260927115024,NaN,NaN,NaN,NaN
< 20260927115025,NaN,NaN,NaN,0.216
< 20260927115026,NaN,NaN,NaN,NaN
< 20260927115027,NaN,NaN,NaN,NaN
< 20260927115028,NaN,NaN,NaN,NaN
< 20260927115029,NaN,NaN,NaN,NaN
< 20260927115030,NaN,NaN,NaN,0.216
< 20260927115031,NaN,NaN,NaN,NaN
< 20260927115032,NaN,NaN,NaN,NaN
< 20260927115033,NaN,NaN,NaN,NaN
< 20260927115034,NaN,NaN,NaN,NaN
< 20260927115035,NaN,NaN,NaN,0.214
< 20260927115036,NaN,NaN,NaN,NaN
< 20260927115037,NaN,NaN,NaN,NaN
< 20260927115038,NaN,NaN,NaN,NaN
< 20260927115039,NaN,NaN,NaN,NaN
< 20260927115040,NaN,NaN,NaN,0.213
< 20260927115041,NaN,NaN,NaN,NaN
< 20260927115042,NaN,NaN,NaN,NaN
< 20260927115043,NaN,NaN,NaN,NaN
< 20260927115044,NaN,NaN,NaN,NaN
< 20260927115045,NaN,NaN,NaN,0.214
< 20260927115046,NaN,NaN,NaN,NaN
< 20260927115047,NaN,NaN,NaN,NaN
< 20260927115048,NaN,NaN,NaN,NaN
< 20260927115049,NaN,NaN,NaN,NaN
< 20260927115050,NaN,NaN,NaN,0.214
< 20260927115051,NaN,NaN,NaN,NaN
< 20260927115052,NaN,NaN,NaN,NaN
< 20260927115053,NaN,NaN,NaN,NaN
< 20260927115054,NaN,NaN,NaN,NaN
< 20260927115055,NaN,NaN,NaN,0.214
< 20260927115056,NaN,NaN,NaN,NaN
< 20260927115057,NaN,NaN,NaN,NaN
< 20260927115058,NaN,NaN,NaN,NaN
< 20260927115059,NaN,NaN,NaN,NaN
< 20260927115100,NaN,NaN,NaN,0.213
< 20260927115101,NaN,NaN,NaN,NaN
< 20260927115102,NaN,NaN,NaN,NaN
< 20260927115103,NaN,NaN,NaN,NaN
< 20260927115104,NaN,NaN,NaN,NaN
< 20260927115105,NaN,NaN,NaN,0.213
< 20260927115106,NaN,NaN,NaN,NaN
< 20260927115107,NaN,NaN,NaN,NaN
< 20260927115108,NaN,NaN,NaN,NaN
< 20260927115109,NaN,NaN,NaN,NaN
< 20260927115110,NaN,NaN,NaN,0.213
< 20260927115111,NaN,NaN,NaN,NaN
< 20260927115112,NaN,NaN,NaN,NaN
< 20260927115113,NaN,NaN,NaN,NaN
< 20260927115114,NaN,NaN,NaN,NaN
< 20260927115115,NaN,NaN,NaN,0.212
< 20260927115116,NaN,NaN,NaN,NaN
< 20260927115117,NaN,NaN,NaN,NaN
< 20260927115118,NaN,NaN,NaN,NaN
< 20260927115119,NaN,NaN,NaN,NaN
< 20260927115120,NaN,NaN,NaN,0.212
< 20260927115121,NaN,NaN,NaN,NaN
< 20260927115122,NaN,NaN,NaN,NaN
< 20260927115123,NaN,NaN,NaN,NaN
< 20260927115124,NaN,NaN,NaN,NaN
< 20260927115125,NaN,NaN,NaN,0.212
< 20260927115126,NaN,NaN,NaN,NaN
< 20260927115127,NaN,NaN,NaN,NaN
< 20260927115128,NaN,NaN,NaN,NaN
< 20260927115129,NaN,NaN,NaN,NaN
< 20260927115130,NaN,NaN,NaN,0.213
< 20260927115131,NaN,NaN,NaN,NaN
< 20260927115132,NaN,NaN,NaN,NaN
< 20260927115133,NaN,NaN,NaN,NaN
< 20260927115134,NaN,NaN,NaN,NaN
< 20260927115135,NaN,NaN,NaN,0.213
< 20260927115136,NaN,NaN,NaN,NaN
< 20260927115137,NaN,NaN,NaN,NaN
< 20260927115138,NaN,NaN,NaN,NaN
< 20260927115139,NaN,NaN,NaN,NaN
< 20260927115140,NaN,NaN,NaN,0.213
< 20260927115141,NaN,NaN,NaN,NaN
< 20260927115142,NaN,NaN,NaN,NaN
< 20260927115143,NaN,NaN,NaN,NaN
< 20260927115144,NaN,NaN,NaN,NaN
< 20260927115145,NaN,NaN,NaN,0.213
< 20260927115146,NaN,NaN,NaN,NaN
< 20260927115147,NaN,NaN,NaN,NaN
< 20260927115148,NaN,NaN,NaN,NaN
< 20260927115149,NaN,NaN,NaN,NaN
< 20260927115150,NaN,NaN,NaN,0.211
< 20260927115151,NaN,NaN,NaN,NaN
< 20260927115152,NaN,NaN,NaN,NaN
< 20260927115153,NaN,NaN,NaN,NaN
< 20260927115154,NaN,NaN,NaN,NaN
< 20260927115155,NaN,NaN,NaN,0.212
< 20260927115156,NaN,NaN,NaN,NaN
< 20260927115157,NaN,NaN,NaN,NaN
< 20260927115158,NaN,NaN,NaN,NaN
< 20260927115159,NaN,NaN,NaN,NaN
< 20260927115200,NaN,NaN,NaN,0.213
< 20260927115201,NaN,NaN,NaN,NaN
< 20260927115202,NaN,NaN,NaN,NaN
< 20260927115203,NaN,NaN,NaN,NaN
< 20260927115204,NaN,NaN,NaN,NaN
< 20260927115205,NaN,NaN,NaN,0.213
< 20260927115206,NaN,NaN,NaN,NaN
< 20260927115207,NaN,NaN,NaN,NaN
< 20260927115208,NaN,NaN,NaN,NaN
< 20260927115209,NaN,NaN,NaN,NaN
< 20260927115210,NaN,NaN,NaN,0.214
< 20260927115211,NaN,NaN,NaN,NaN
< 20260927115212,NaN,NaN,NaN,NaN
< 20260927115213,NaN,NaN,NaN,NaN
< 20260927115214,NaN,NaN,NaN,NaN
< 20260927115215,NaN,NaN,NaN,0.213
< 20260927115216,NaN,NaN,NaN,NaN
< 20260927115217,NaN,NaN,NaN,NaN
< 20260927115218,NaN,NaN,NaN,NaN
< 20260927115219,NaN,NaN,NaN,NaN
< 20260927115220,NaN,NaN,NaN,0.214
< 20260927115221,NaN,NaN,NaN,NaN
< 20260927115222,NaN,NaN,NaN,NaN
< 20260927115223,NaN,NaN,NaN,NaN
< 20260927115224,NaN,NaN,NaN,NaN
< 20260927115225,NaN,NaN,NaN,0.213
< 20260927115226,NaN,NaN,NaN,NaN
< 20260927115227,NaN,NaN,NaN,NaN
< 20260927115228,NaN,NaN,NaN,NaN
< 20260927115229,NaN,NaN,NaN,NaN
< 20260927115230,NaN,NaN,NaN,0.213
< 20260927115231,NaN,NaN,NaN,NaN
< 20260927115232,NaN,NaN,NaN,NaN
< 20260927115233,NaN,NaN,NaN,NaN
< 20260927115234,NaN,NaN,NaN,NaN
< 20260927115235,NaN,NaN,NaN,0.213
< 20260927115236,NaN,NaN,NaN,NaN
< 20260927115237,NaN,NaN,NaN,NaN
< 20260927115238,NaN,NaN,NaN,NaN
< 20260927115239,NaN,NaN,NaN,NaN
< 20260927115240,NaN,NaN,NaN,0.213
< 20260927115241,NaN,NaN,NaN,NaN
< 20260927115242,NaN,NaN,NaN,NaN
< 20260927115243,NaN,NaN,NaN,NaN
< 20260927115244,NaN,NaN,NaN,NaN
< 20260927115245,NaN,NaN,NaN,0.211
< 20260927115246,NaN,NaN,NaN,NaN
< 20260927115247,NaN,NaN,NaN,NaN
< 20260927115248,NaN,NaN,NaN,NaN
< 20260927115249,NaN,NaN,NaN,NaN
< 20260927115250,NaN,NaN,NaN,0.211
< 20260927115251,NaN,NaN,NaN,NaN
< 20260927115252,NaN,NaN,NaN,NaN
< 20260927115253,NaN,NaN,NaN,NaN
< 20260927115254,NaN,NaN,NaN,NaN
< 20260927115255,NaN,NaN,NaN,0.210
< 20260927115256,NaN,NaN,NaN,NaN
< 20260927115257,NaN,NaN,NaN,NaN
< 20260927115258,NaN,NaN,NaN,NaN
< 20260927115259,NaN,NaN,NaN,NaN
< 20260927115300,NaN,NaN,NaN,0.211
< 20260927115301,NaN,NaN,NaN,NaN
< 20260927115302,NaN,NaN,NaN,NaN
< 20260927115303,NaN,NaN,NaN,NaN
< 20260927115304,NaN,NaN,NaN,NaN
< 20260927115305,NaN,NaN,NaN,0.210
< 20260927115306,NaN,NaN,NaN,NaN
< 20260927115307,NaN,NaN,NaN,NaN
< 20260927115308,NaN,NaN,NaN,NaN
< 20260927115309,NaN,NaN,NaN,NaN
< 20260927115310,NaN,NaN,NaN,0.210
< 20260927115311,NaN,NaN,NaN,NaN
< 20260927115312,NaN,NaN,NaN,NaN
< 20260927115313,NaN,NaN,NaN,NaN
< 20260927115314,NaN,NaN,NaN,NaN
< 20260927115315,NaN,NaN,NaN,0.215
< 20260927115316,NaN,NaN,NaN,NaN
< 20260927115317,NaN,NaN,NaN,NaN
< 20260927115318,NaN,NaN,NaN,NaN
< 20260927115319,NaN,NaN,NaN,NaN
< 20260927115320,NaN,NaN,NaN,0.214
< 20260927115321,NaN,NaN,NaN,NaN
< 20260927115322,NaN,NaN,NaN,NaN
< 20260927115323,NaN,NaN,NaN,NaN
< 20260927115324,NaN,NaN,NaN,NaN
< 20260927115325,NaN,NaN,NaN,0.213
< 20260927115326,NaN,NaN,NaN,NaN
< 20260927115327,NaN,NaN,NaN,NaN
< 20260927115328,NaN,NaN,NaN,NaN
< 20260927115329,NaN,NaN,NaN,NaN
< 20260927115330,NaN,NaN,NaN,0.216
< 20260927115331,NaN,NaN,NaN,NaN
< 20260927115332,NaN,NaN,NaN,NaN
< 20260927115333,NaN,NaN,NaN,NaN
< 20260927115334,NaN,NaN,NaN,NaN
< 20260927115335,NaN,NaN,NaN,0.214
< 20260927115336,NaN,NaN,NaN,NaN
< 20260927115337,NaN,NaN,NaN,NaN
< 20260927115338,NaN,NaN,NaN,NaN
< 20260927115339,NaN,NaN,NaN,NaN
< 20260927115340,NaN,NaN,NaN,0.214
< 20260927115341,NaN,NaN,NaN,NaN
< 20260927115342,NaN,NaN,NaN,NaN
< 20260927115343,NaN,NaN,NaN,NaN
< 20260927115344,NaN,NaN,NaN,NaN
< 20260927115345,NaN,NaN,NaN,0.214
< 20260927115346,NaN,NaN,NaN,NaN
< 20260927115347,NaN,NaN,NaN,NaN
< 20260927115348,NaN,NaN,NaN,NaN
< 20260927115349,NaN,NaN,NaN,NaN
< 20260927115350,NaN,NaN,NaN,0.215
< 20260927115351,NaN,NaN,NaN,NaN
< 20260927115352,NaN,NaN,NaN,NaN
< 20260927115353,NaN,NaN,NaN,NaN
< 20260927115354,NaN,NaN,NaN,NaN
< 20260927115355,NaN,NaN,NaN,0.213
< 20260927115356,NaN,NaN,NaN,NaN
< 20260927115357,NaN,NaN,NaN,NaN
< 20260927115358,NaN,NaN,NaN,NaN
< 20260927115359,NaN,NaN,NaN,NaN
< 20260927115400,NaN,NaN,NaN,0.216
< 20260927115401,NaN,NaN,NaN,NaN
< 20260927115402,NaN,NaN,NaN,NaN
< 20260927115403,NaN,NaN,NaN,NaN
< 20260927115404,NaN,NaN,NaN,NaN
< 20260927115405,NaN,NaN,NaN,0.214
< 20260927115406,NaN,NaN,NaN,NaN
< 20260927115407,NaN,NaN,NaN,NaN
< 20260927115408,NaN,NaN,NaN,NaN
< 20260927115409,NaN,NaN,NaN,NaN
< 20260927115410,NaN,NaN,NaN,0.215
< 20260927115411,NaN,NaN,NaN,NaN
< 20260927115412,NaN,NaN,NaN,NaN
< 20260927115413,NaN,NaN,NaN,NaN
< 20260927115414,NaN,NaN,NaN,NaN
< 20260927115415,NaN,NaN,NaN,0.214
< 20260927115416,NaN,NaN,NaN,NaN
< 20260927115417,NaN,NaN,NaN,NaN
< 20260927115418,NaN,NaN,NaN,NaN
< 20260927115419,NaN,NaN,NaN,NaN
< 20260927115420,NaN,NaN,NaN,0.214
< 20260927115421,NaN,NaN,NaN,NaN
< 20260927115422,NaN,NaN,NaN,NaN
< 20260927115423,NaN,NaN,NaN,NaN
< 20260927115424,NaN,NaN,NaN,NaN
< 20260927115425,NaN,NaN,NaN,0.218
< 20260927115426,NaN,NaN,NaN,NaN
< 20260927115427,NaN,NaN,NaN,NaN
< 20260927115428,NaN,NaN,NaN,NaN
< 20260927115429,NaN,NaN,NaN,NaN
< 20260927115430,NaN,NaN,NaN,0.217
< 20260927115431,NaN,NaN,NaN,NaN
< 20260927115432,NaN,NaN,NaN,NaN
< 20260927115433,NaN,NaN,NaN,NaN
< 20260927115434,NaN,NaN,NaN,NaN
< 20260927115435,NaN,NaN,NaN,0.216
< 20260927115436,NaN,NaN,NaN,NaN
< 20260927115437,NaN,NaN,NaN,NaN
< 20260927115438,NaN,NaN,NaN,NaN
< 20260927115439,NaN,NaN,NaN,NaN
< 20260927115440,NaN,NaN,NaN,0.217
< 20260927115441,NaN,NaN,NaN,NaN
< 20260927115442,NaN,NaN,NaN,NaN
< 20260927115443,NaN,NaN,NaN,NaN
< 20260927115444,NaN,NaN,NaN,NaN
< 20260927115445,NaN,NaN,NaN,0.218
< 20260927115446,NaN,NaN,NaN,NaN
< 20260927115447,NaN,NaN,NaN,NaN
< 20260927115448,NaN,NaN,NaN,NaN
< 20260927115449,NaN,NaN,NaN,NaN
< 20260927115450,NaN,NaN,NaN,0.216
< 20260927115451,NaN,NaN,NaN,NaN
< 20260927115452,NaN,NaN,NaN,NaN
< 20260927115453,NaN,NaN,NaN,NaN
< 20260927115454,NaN,NaN,NaN,NaN
< 20260927115455,NaN,NaN,NaN,0.216
< 20260927115456,NaN,NaN,NaN,NaN
< 20260927115457,NaN,NaN,NaN,NaN
< 20260927115458,NaN,NaN,NaN,NaN
< 20260927115459,NaN,NaN,NaN,NaN
< 20260927115500,NaN,NaN,NaN,0.216
< 20260927115501,NaN,NaN,NaN,NaN
< 20260927115502,NaN,NaN,NaN,NaN
< 20260927115503,NaN,NaN,NaN,NaN
< 20260927115504,NaN,NaN,NaN,NaN
< 20260927115505,NaN,NaN,NaN,0.216
< 20260927115506,NaN,NaN,NaN,NaN
< 20260927115507,NaN,NaN,NaN,NaN
< 20260927115508,NaN,NaN,NaN,NaN
< 20260927115509,NaN,NaN,NaN,NaN
< 20260927115510,NaN,NaN,NaN,0.218
< 20260927115511,NaN,NaN,NaN,NaN
< 20260927115512,NaN,NaN,NaN,NaN
< 20260927115513,NaN,NaN,NaN,NaN
< 20260927115514,NaN,NaN,NaN,NaN
< 20260927115515,NaN,NaN,NaN,0.216
< 20260927115516,NaN,NaN,NaN,NaN
< 20260927115517,NaN,NaN,NaN,NaN
< 20260927115518,NaN,NaN,NaN,NaN
< 20260927115519,NaN,NaN,NaN,NaN
< 20260927115520,NaN,NaN,NaN,0.216
< 20260927115521,NaN,NaN,NaN,NaN
< 20260927115522,NaN,NaN,NaN,NaN
< 20260927115523,NaN,NaN,NaN,NaN
< 20260927115524,NaN,NaN,NaN,NaN
< 20260927115525,NaN,NaN,NaN,0.217
< 20260927115526,NaN,NaN,NaN,NaN
< 20260927115527,NaN,NaN,NaN,NaN
< 20260927115528,NaN,NaN,NaN,NaN
< 20260927115529,NaN,NaN,NaN,NaN
< 20260927115530,NaN,NaN,NaN,0.214
< 20260927115531,NaN,NaN,NaN,NaN
< 20260927115532,NaN,NaN,NaN,NaN
< 20260927115533,NaN,NaN,NaN,NaN
< 20260927115534,NaN,NaN,NaN,NaN
< 20260927115535,NaN,NaN,NaN,0.215
< 20260927115536,NaN,NaN,NaN,NaN
< 20260927115537,NaN,NaN,NaN,NaN
< 20260927115538,NaN,NaN,NaN,NaN
< 20260927115539,NaN,NaN,NaN,NaN
< 20260927115540,NaN,NaN,NaN,0.214
< 20260927115541,NaN,NaN,NaN,NaN
< 20260927115542,NaN,NaN,NaN,NaN
< 20260927115543,NaN,NaN,NaN,NaN
< 20260927115544,NaN,NaN,NaN,NaN
< 20260927115545,NaN,NaN,NaN,0.214
< 20260927115546,NaN,NaN,NaN,NaN
< 20260927115547,NaN,NaN,NaN,NaN
< 20260927115548,NaN,NaN,NaN,NaN
< 20260927115549,NaN,NaN,NaN,NaN
< 20260927115550,NaN,NaN,NaN,0.213
< 20260927115551,NaN,NaN,NaN,NaN
< 20260927115552,NaN,NaN,NaN,NaN
< 20260927115553,NaN,NaN,NaN,NaN
< 20260927115554,NaN,NaN,NaN,NaN
< 20260927115555,NaN,NaN,NaN,0.213
< 20260927115556,NaN,NaN,NaN,NaN
< 20260927115557,NaN,NaN,NaN,NaN
< 20260927115558,NaN,NaN,NaN,NaN
< 20260927115559,NaN,NaN,NaN,NaN
< 20260927115600,NaN,NaN,NaN,0.214
< 20260927115601,NaN,NaN,NaN,NaN
< 20260927115602,NaN,NaN,NaN,NaN
< 20260927115603,NaN,NaN,NaN,NaN
< 20260927115604,NaN,NaN,NaN,NaN
< 20260927115605,NaN,NaN,NaN,0.213
< 20260927115606,NaN,NaN,NaN,NaN
< 20260927115607,NaN,NaN,NaN,NaN
< 20260927115608,NaN,NaN,NaN,NaN
< 20260927115609,NaN,NaN,NaN,NaN
< 20260927115610,NaN,NaN,NaN,0.213
< 20260927115611,NaN,NaN,NaN,NaN
< 20260927115612,NaN,NaN,NaN,NaN
< 20260927115613,NaN,NaN,NaN,NaN
< 20260927115614,NaN,NaN,NaN,NaN
< 20260927115615,NaN,NaN,NaN,0.213
< 20260927115616,NaN,NaN,NaN,NaN
< 20260927115617,NaN,NaN,NaN,NaN
< 20260927115618,NaN,NaN,NaN,NaN
< 20260927115619,NaN,NaN,NaN,NaN
< 20260927115620,NaN,NaN,NaN,0.212
< 20260927115621,NaN,NaN,NaN,NaN
< 20260927115622,NaN,NaN,NaN,NaN
< 20260927115623,NaN,NaN,NaN,NaN
< 20260927115624,NaN,NaN,NaN,NaN
< 20260927115625,NaN,NaN,NaN,0.210
< 20260927115626,NaN,NaN,NaN,NaN
< 20260927115627,NaN,NaN,NaN,NaN
< 20260927115628,NaN,NaN,NaN,NaN
< 20260927115629,NaN,NaN,NaN,NaN
< 20260927115630,NaN,NaN,NaN,0.211
< 20260927115631,NaN,NaN,NaN,NaN
< 20260927115632,NaN,NaN,NaN,NaN
< 20260927115633,NaN,NaN,NaN,NaN
< 20260927115634,NaN,NaN,NaN,NaN
< 20260927115635,NaN,NaN,NaN,0.214
< 20260927115636,NaN,NaN,NaN,NaN
< 20260927115637,NaN,NaN,NaN,NaN
< 20260927115638,NaN,NaN,NaN,NaN
< 20260927115639,NaN,NaN,NaN,NaN
< 20260927115640,NaN,NaN,NaN,0.214
< 20260927115641,NaN,NaN,NaN,NaN
< 20260927115642,NaN,NaN,NaN,NaN
< 20260927115643,NaN,NaN,NaN,NaN
< 20260927115644,NaN,NaN,NaN,NaN
< 20260927115645,NaN,NaN,NaN,0.212
< 20260927115646,NaN,NaN,NaN,NaN
< 20260927115647,NaN,NaN,NaN,NaN
< 20260927115648,NaN,NaN,NaN,NaN
< 20260927115649,NaN,NaN,NaN,NaN
< 20260927115650,NaN,NaN,NaN,0.213
< 20260927115651,NaN,NaN,NaN,NaN
< 20260927115652,NaN,NaN,NaN,NaN
< 20260927115653,NaN,NaN,NaN,NaN
< 20260927115654,NaN,NaN,NaN,NaN
< 20260927115655,NaN,NaN,NaN,0.213
< 20260927115656,NaN,NaN,NaN,NaN
< 20260927115657,NaN,NaN,NaN,NaN
< 20260927115658,NaN,NaN,NaN,NaN
< 20260927115659,NaN,NaN,NaN,NaN
< 20260927115700,NaN,NaN,NaN,0.213
< 20260927115701,NaN,NaN,NaN,NaN
< 20260927115702,NaN,NaN,NaN,NaN
< 20260927115703,NaN,NaN,NaN,NaN
< 20260927115704,NaN,NaN,NaN,NaN
< 20260927115705,NaN,NaN,NaN,0.213
< 20260927115706,NaN,NaN,NaN,NaN
< 20260927115707,NaN,NaN,NaN,NaN
< 20260927115708,NaN,NaN,NaN,NaN
< 20260927115709,NaN,NaN,NaN,NaN
< 20260927115710,NaN,NaN,NaN,0.213
< 20260927115711,NaN,NaN,NaN,NaN
< 20260927115712,NaN,NaN,NaN,NaN
< 20260927115713,NaN,NaN,NaN,NaN
< 20260927115714,NaN,NaN,NaN,NaN
< 20260927115715,NaN,NaN,NaN,0.214
< 20260927115716,NaN,NaN,NaN,NaN
< 20260927115717,NaN,NaN,NaN,NaN
< 20260927115718,NaN,NaN,NaN,NaN
< 20260927115719,NaN,NaN,NaN,NaN
< 20260927115720,NaN,NaN,NaN,0.213
< 20260927115721,NaN,NaN,NaN,NaN
< 20260927115722,NaN,NaN,NaN,NaN
< 20260927115723,NaN,NaN,NaN,NaN
< 20260927115724,NaN,NaN,NaN,NaN
< 20260927115725,NaN,NaN,NaN,0.213
< 20260927115726,NaN,NaN,NaN,NaN
< 20260927115727,NaN,NaN,NaN,NaN
< 20260927115728,NaN,NaN,NaN,NaN
< 20260927115729,NaN,NaN,NaN,NaN
< 20260927115730,NaN,NaN,NaN,0.213
< 20260927115731,NaN,NaN,NaN,NaN
< 20260927115732,NaN,NaN,NaN,NaN
< 20260927115733,NaN,NaN,NaN,NaN
< 20260927115734,NaN,NaN,NaN,NaN
< 20260927115735,NaN,NaN,NaN,0.214
< 20260927115736,NaN,NaN,NaN,NaN
< 20260927115737,NaN,NaN,NaN,NaN
< 20260927115738,NaN,NaN,NaN,NaN
< 20260927115739,NaN,NaN,NaN,NaN
< 20260927115740,NaN,NaN,NaN,0.212
< 20260927115741,NaN,NaN,NaN,NaN
< 20260927115742,NaN,NaN,NaN,NaN
< 20260927115743,NaN,NaN,NaN,NaN
< 20260927115744,NaN,NaN,NaN,NaN
< 20260927115745,NaN,NaN,NaN,0.211
< 20260927115746,NaN,NaN,NaN,NaN
< 20260927115747,NaN,NaN,NaN,NaN
< 20260927115748,NaN,NaN,NaN,NaN
< 20260927115749,NaN,NaN,NaN,NaN
< 20260927115750,NaN,NaN,NaN,0.211
< 20260927115751,NaN,NaN,NaN,NaN
< 20260927115752,NaN,NaN,NaN,NaN
< 20260927115753,NaN,NaN,NaN,NaN
< 20260927115754,NaN,NaN,NaN,NaN
< 20260927115755,NaN,NaN,NaN,0.211
< 20260927115756,NaN,NaN,NaN,NaN
< 20260927115757,NaN,NaN,NaN,NaN
< 20260927115758,NaN,NaN,NaN,NaN
< 20260927115759,NaN,NaN,NaN,NaN
< 20260927115800,NaN,NaN,NaN,0.209
< 20260927115801,NaN,NaN,NaN,NaN
< 20260927115802,NaN,NaN,NaN,NaN
< 20260927115803,NaN,NaN,NaN,NaN
< 20260927115804,NaN,NaN,NaN,NaN
< 20260927115805,NaN,NaN,NaN,0.212
< 20260927115806,NaN,NaN,NaN,NaN
< 20260927115807,NaN,NaN,NaN,NaN
< 20260927115808,NaN,NaN,NaN,NaN
< 20260927115809,NaN,NaN,NaN,NaN
< 20260927115810,NaN,NaN,NaN,0.211
< 20260927115811,NaN,NaN,NaN,NaN
< 20260927115812,NaN,NaN,NaN,NaN
< 20260927115813,NaN,NaN,NaN,NaN
< 20260927115814,NaN,NaN,NaN,NaN
< 20260927115815,NaN,NaN,NaN,0.214
< 20260927115816,NaN,NaN,NaN,NaN
< 20260927115817,NaN,NaN,NaN,NaN
< 20260927115818,NaN,NaN,NaN,NaN
< 20260927115819,NaN,NaN,NaN,NaN
< 20260927115820,NaN,NaN,NaN,0.215
< 20260927115821,NaN,NaN,NaN,NaN
< 20260927115822,NaN,NaN,NaN,NaN
< 20260927115823,NaN,NaN,NaN,NaN
< 20260927115824,NaN,NaN,NaN,NaN
< 20260927115825,NaN,NaN,NaN,0.214
< 20260927115826,NaN,NaN,NaN,NaN
< 20260927115827,NaN,NaN,NaN,NaN
< 20260927115828,NaN,NaN,NaN,NaN
< 20260927115829,NaN,NaN,NaN,NaN
< 20260927115830,NaN,NaN,NaN,0.215
< 20260927115831,NaN,NaN,NaN,NaN
< 20260927115832,NaN,NaN,NaN,NaN
< 20260927115833,NaN,NaN,NaN,NaN
< 20260927115834,NaN,NaN,NaN,NaN
< 20260927115835,NaN,NaN,NaN,0.213
< 20260927115836,NaN,NaN,NaN,NaN
< 20260927115837,NaN,NaN,NaN,NaN
< 20260927115838,NaN,NaN,NaN,NaN
< 20260927115839,NaN,NaN,NaN,NaN
< 20260927115840,NaN,NaN,NaN,0.214
< 20260927115841,NaN,NaN,NaN,NaN
< 20260927115842,NaN,NaN,NaN,NaN
< 20260927115843,NaN,NaN,NaN,NaN
< 20260927115844,NaN,NaN,NaN,NaN
< 20260927115845,NaN,NaN,NaN,0.214
< 20260927115846,NaN,NaN,NaN,NaN
< 20260927115847,NaN,NaN,NaN,NaN
< 20260927115848,NaN,NaN,NaN,NaN
< 20260927115849,NaN,NaN,NaN,NaN
< 20260927115850,NaN,NaN,NaN,0.216
< 20260927115851,NaN,NaN,NaN,NaN
< 20260927115852,NaN,NaN,NaN,NaN
< 20260927115853,NaN,NaN,NaN,NaN
< 20260927115854,NaN,NaN,NaN,NaN
< 20260927115855,NaN,NaN,NaN,0.215
< 20260927115856,NaN,NaN,NaN,NaN
< 20260927115857,NaN,NaN,NaN,NaN
< 20260927115858,NaN,NaN,NaN,NaN
< 20260927115859,NaN,NaN,NaN,NaN
< 20260927115900,NaN,NaN,NaN,0.216
< 20260927115901,NaN,NaN,NaN,NaN
< 20260927115902,NaN,NaN,NaN,NaN
< 20260927115903,NaN,NaN,NaN,NaN
< 20260927115904,NaN,NaN,NaN,NaN
< 20260927115905,NaN,NaN,NaN,0.215
< 20260927115906,NaN,NaN,NaN,NaN
< 20260927115907,NaN,NaN,NaN,NaN
< 20260927115908,NaN,NaN,NaN,NaN
< 20260927115909,NaN,NaN,NaN,NaN
< 20260927115910,NaN,NaN,NaN,0.215
< 20260927115911,NaN,NaN,NaN,NaN
< 20260927115912,NaN,NaN,NaN,NaN
< 20260927115913,NaN,NaN,NaN,NaN
< 20260927115914,NaN,NaN,NaN,NaN
< 20260927115915,NaN,NaN,NaN,0.214
< 20260927115916,NaN,NaN,NaN,NaN
< 20260927115917,NaN,NaN,NaN,NaN
< 20260927115918,NaN,NaN,NaN,NaN
< 20260927115919,NaN,NaN,NaN,NaN
< 20260927115920,NaN,NaN,NaN,0.214
< 20260927115921,NaN,NaN,NaN,NaN
< 20260927115922,NaN,NaN,NaN,NaN
< 20260927115923,NaN,NaN,NaN,NaN
< 20260927115924,NaN,NaN,NaN,NaN
< 20260927115925,NaN,NaN,NaN,0.216
< 20260927115926,NaN,NaN,NaN,NaN
< 20260927115927,NaN,NaN,NaN,NaN
< 20260927115928,NaN,NaN,NaN,NaN
< 20260927115929,NaN,NaN,NaN,NaN
< 20260927115930,NaN,NaN,NaN,0.215
< 20260927115931,NaN,NaN,NaN,NaN
< 20260927115932,NaN,NaN,NaN,NaN
< 20260927115933,NaN,NaN,NaN,NaN
< 20260927115934,NaN,NaN,NaN,NaN
< 20260927115935,NaN,NaN,NaN,0.218
< 20260927115936,NaN,NaN,NaN,NaN
< 20260927115937,NaN,NaN,NaN,NaN
< 20260927115938,NaN,NaN,NaN,NaN
< 20260927115939,NaN,NaN,NaN,NaN
< 20260927115940,NaN,NaN,NaN,0.216
< 20260927115941,NaN,NaN,NaN,NaN
< 20260927115942,NaN,NaN,NaN,NaN
< 20260927115943,NaN,NaN,NaN,NaN
< 20260927115944,NaN,NaN,NaN,NaN
< 20260927115945,NaN,NaN,NaN,0.216
< 20260927115946,NaN,NaN,NaN,NaN
< 20260927115947,NaN,NaN,NaN,NaN
< 20260927115948,NaN,NaN,NaN,NaN
< 20260927115949,NaN,NaN,NaN,NaN
< 20260927115950,NaN,NaN,NaN,0.215
< 20260927115951,NaN,NaN,NaN,NaN
< 20260927115952,NaN,NaN,NaN,NaN
< 20260927115953,NaN,NaN,NaN,NaN
< 20260927115954,NaN,NaN,NaN,NaN
< 20260927115955,NaN,NaN,NaN,0.216
< 20260927115956,NaN,NaN,NaN,NaN
< 20260927115957,NaN,NaN,NaN,NaN
< 20260927115958,NaN,NaN,NaN,NaN
< 20260927115959,NaN,NaN,NaN,NaN
< 20260927120000,NaN,NaN,NaN,0.216
< 20260927120001,NaN,NaN,NaN,NaN
< 20260927120002,NaN,NaN,NaN,NaN
< 20260927120003,NaN,NaN,NaN,NaN
< 20260927120004,NaN,NaN,NaN,NaN
< 20260927120005,NaN,NaN,NaN,0.217
< 20260927120006,NaN,NaN,NaN,NaN
< 20260927120007,NaN,NaN,NaN,NaN
< 20260927120008,NaN,NaN,NaN,NaN
< 20260927120009,NaN,NaN,NaN,NaN
< 20260927120010,NaN,NaN,NaN,0.216
< 20260927120011,NaN,NaN,NaN,NaN
< 20260927120012,NaN,NaN,NaN,NaN
< 20260927120013,NaN,NaN,NaN,NaN
< 20260927120014,NaN,NaN,NaN,NaN
< 20260927120015,NaN,NaN,NaN,0.216
< 20260927120016,NaN,NaN,NaN,NaN
< 20260927120017,NaN,NaN,NaN,NaN
< 20260927120018,NaN,NaN,NaN,NaN
< 20260927120019,NaN,NaN,NaN,NaN
< 20260927120020,NaN,NaN,NaN,0.216
< 20260927120021,NaN,NaN,NaN,NaN
< 20260927120022,NaN,NaN,NaN,NaN
< 20260927120023,NaN,NaN,NaN,NaN
< 20260927120024,NaN,NaN,NaN,NaN
< 20260927120025,NaN,NaN,NaN,0.217
< 20260927120026,NaN,NaN,NaN,NaN
< 20260927120027,NaN,NaN,NaN,NaN
< 20260927120028,NaN,NaN,NaN,NaN
< 20260927120029,NaN,NaN,NaN,NaN
< 20260927120030,NaN,NaN,NaN,0.215
< 20260927120031,NaN,NaN,NaN,NaN
< 20260927120032,NaN,NaN,NaN,NaN
< 20260927120033,NaN,NaN,NaN,NaN
< 20260927120034,NaN,NaN,NaN,NaN
< 20260927120035,NaN,NaN,NaN,0.213
< 20260927120036,NaN,NaN,NaN,NaN
< 20260927120037,NaN,NaN,NaN,NaN
< 20260927120038,NaN,NaN,NaN,NaN
< 20260927120039,NaN,NaN,NaN,NaN
< 20260927120040,NaN,NaN,NaN,0.214
< 20260927120041,NaN,NaN,NaN,NaN
< 20260927120042,NaN,NaN,NaN,NaN
< 20260927120043,NaN,NaN,NaN,NaN
< 20260927120044,NaN,NaN,NaN,NaN
< 20260927120045,NaN,NaN,NaN,0.214
< 20260927120046,NaN,NaN,NaN,NaN
< 20260927120047,NaN,NaN,NaN,NaN
< 20260927120048,NaN,NaN,NaN,NaN
< 20260927120049,NaN,NaN,NaN,NaN
< 20260927120050,NaN,NaN,NaN,0.214
< 20260927120051,NaN,NaN,NaN,NaN
< 20260927120052,NaN,NaN,NaN,NaN
< 20260927120053,NaN,NaN,NaN,NaN
< 20260927120054,NaN,NaN,NaN,NaN
< 20260927120055,NaN,NaN,NaN,0.213
< 20260927120056,NaN,NaN,NaN,NaN
< 20260927120057,NaN,NaN,NaN,NaN
< 20260927120058,NaN,NaN,NaN,NaN
< 20260927120059,NaN,NaN,NaN,NaN
< 20260927120100,NaN,NaN,NaN,0.213
< 20260927120101,NaN,NaN,NaN,NaN
< 20260927120102,NaN,NaN,NaN,NaN
< 20260927120103,NaN,NaN,NaN,NaN
< 20260927120104,NaN,NaN,NaN,NaN
< 20260927120105,NaN,NaN,NaN,0.214
< 20260927120106,NaN,NaN,NaN,NaN
< 20260927120107,NaN,NaN,NaN,NaN
< 20260927120108,NaN,NaN,NaN,NaN
< 20260927120109,NaN,NaN,NaN,NaN
< 20260927120110,NaN,NaN,NaN,0.211
< 20260927120111,NaN,NaN,NaN,NaN
< 20260927120112,NaN,NaN,NaN,NaN
< 20260927120113,NaN,NaN,NaN,NaN
< 20260927120114,NaN,NaN,NaN,NaN
< 20260927120115,NaN,NaN,NaN,0.212
< 20260927120116,NaN,NaN,NaN,NaN
< 20260927120117,NaN,NaN,NaN,NaN
< 20260927120118,NaN,NaN,NaN,NaN
< 20260927120119,NaN,NaN,NaN,NaN
< 20260927120120,NaN,NaN,NaN,0.211
< 20260927120121,NaN,NaN,NaN,NaN
< 20260927120122,NaN,NaN,NaN,NaN
< 20260927120123,NaN,NaN,NaN,NaN
< 20260927120124,NaN,NaN,NaN,NaN
< 20260927120125,NaN,NaN,NaN,0.212
< 20260927120126,NaN,NaN,NaN,NaN
< 20260927120127,NaN,NaN,NaN,NaN
< 20260927120128,NaN,NaN,NaN,NaN
< 20260927120129,NaN,NaN,NaN,NaN
< 20260927120130,NaN,NaN,NaN,0.212
< 20260927120131,NaN,NaN,NaN,NaN
< 20260927120132,NaN,NaN,NaN,NaN
< 20260927120133,NaN,NaN,NaN,NaN
< 20260927120134,NaN,NaN,NaN,NaN
< 20260927120135,NaN,NaN,NaN,0.214
< 20260927120136,NaN,NaN,NaN,NaN
< 20260927120137,NaN,NaN,NaN,NaN
< 20260927120138,NaN,NaN,NaN,NaN
< 20260927120139,NaN,NaN,NaN,NaN
< 20260927120140,NaN,NaN,NaN,0.213
< 20260927120141,NaN,NaN,NaN,NaN
< 20260927120142,NaN,NaN,NaN,NaN
< 20260927120143,NaN,NaN,NaN,NaN
< 20260927120144,NaN,NaN,NaN,NaN
< 20260927120145,NaN,NaN,NaN,0.214
< 20260927120146,NaN,NaN,NaN,NaN
< 20260927120147,NaN,NaN,NaN,NaN
< 20260927120148,NaN,NaN,NaN,NaN
< 20260927120149,NaN,NaN,NaN,NaN
< 20260927120150,NaN,NaN,NaN,0.213
< 20260927120151,NaN,NaN,NaN,NaN
< 20260927120152,NaN,NaN,NaN,NaN
< 20260927120153,NaN,NaN,NaN,NaN
< 20260927120154,NaN,NaN,NaN,NaN
< 20260927120155,NaN,NaN,NaN,0.213
< 20260927120156,NaN,NaN,NaN,NaN
< 20260927120157,NaN,NaN,NaN,NaN
< 20260927120158,NaN,NaN,NaN,NaN
< 20260927120159,NaN,NaN,NaN,NaN
< 20260927120200,NaN,NaN,NaN,0.212
< 20260927120201,NaN,NaN,NaN,NaN
< 20260927120202,NaN,NaN,NaN,NaN
< 20260927120203,NaN,NaN,NaN,NaN
< 20260927120204,NaN,NaN,NaN,NaN
< 20260927120205,NaN,NaN,NaN,0.212
< 20260927120206,NaN,NaN,NaN,NaN
< 20260927120207,NaN,NaN,NaN,NaN
< 20260927120208,NaN,NaN,NaN,NaN
< 20260927120209,NaN,NaN,NaN,NaN
< 20260927120210,NaN,NaN,NaN,0.213
< 20260927120211,NaN,NaN,NaN,NaN
< 20260927120212,NaN,NaN,NaN,NaN
< 20260927120213,NaN,NaN,NaN,NaN
< 20260927120214,NaN,NaN,NaN,NaN
< 20260927120215,NaN,NaN,NaN,0.213
< 20260927120216,NaN,NaN,NaN,NaN
< 20260927120217,NaN,NaN,NaN,NaN
< 20260927120218,NaN,NaN,NaN,NaN
< 20260927120219,NaN,NaN,NaN,NaN
< 20260927120220,NaN,NaN,NaN,0.214
< 20260927120221,NaN,NaN,NaN,NaN
< 20260927120222,NaN,NaN,NaN,NaN
< 20260927120223,NaN,NaN,NaN,NaN
< 20260927120224,NaN,NaN,NaN,NaN
< 20260927120225,NaN,NaN,NaN,0.213
< 20260927120226,NaN,NaN,NaN,NaN
< 20260927120227,NaN,NaN,NaN,NaN
< 20260927120228,NaN,NaN,NaN,NaN
< 20260927120229,NaN,NaN,NaN,NaN
< 20260927120230,NaN,NaN,NaN,0.214
< 20260927120231,NaN,NaN,NaN,NaN
< 20260927120232,NaN,NaN,NaN,NaN
< 20260927120233,NaN,NaN,NaN,NaN
< 20260927120234,NaN,NaN,NaN,NaN
< 20260927120235,NaN,NaN,NaN,0.213
< 20260927120236,NaN,NaN,NaN,NaN
< 20260927120237,NaN,NaN,NaN,NaN
< 20260927120238,NaN,NaN,NaN,NaN
< 20260927120239,NaN,NaN,NaN,NaN
< 20260927120240,NaN,NaN,NaN,0.212
< 20260927120241,NaN,NaN,NaN,NaN
< 20260927120242,NaN,NaN,NaN,NaN
< 20260927120243,NaN,NaN,NaN,NaN
< 20260927120244,NaN,NaN,NaN,NaN
< 20260927120245,NaN,NaN,NaN,0.210
< 20260927120246,NaN,NaN,NaN,NaN
< 20260927120247,NaN,NaN,NaN,NaN
< 20260927120248,NaN,NaN,NaN,NaN
< 20260927120249,NaN,NaN,NaN,NaN
< 20260927120250,NaN,NaN,NaN,0.210
< 20260927120251,NaN,NaN,NaN,NaN
< 20260927120252,NaN,NaN,NaN,NaN
< 20260927120253,NaN,NaN,NaN,NaN
< 20260927120254,NaN,NaN,NaN,NaN
< 20260927120255,NaN,NaN,NaN,0.210
< 20260927120256,NaN,NaN,NaN,NaN
< 20260927120257,NaN,NaN,NaN,NaN
< 20260927120258,NaN,NaN,NaN,NaN
< 20260927120259,NaN,NaN,NaN,NaN
< 20260927120300,NaN,NaN,NaN,0.211
< 20260927120301,NaN,NaN,NaN,NaN
< 20260927120302,NaN,NaN,NaN,NaN
< 20260927120303,NaN,NaN,NaN,NaN
< 20260927120304,NaN,NaN,NaN,NaN
< 20260927120305,NaN,NaN,NaN,0.210
< 20260927120306,NaN,NaN,NaN,NaN
< 20260927120307,NaN,NaN,NaN,NaN
< 20260927120308,NaN,NaN,NaN,NaN
< 20260927120309,NaN,NaN,NaN,NaN
< 20260927120310,NaN,NaN,NaN,0.210
< 20260927120311,NaN,NaN,NaN,NaN
< 20260927120312,NaN,NaN,NaN,NaN
< 20260927120313,NaN,NaN,NaN,NaN
< 20260927120314,NaN,NaN,NaN,NaN
< 20260927120315,NaN,NaN,NaN,0.215
< 20260927120316,NaN,NaN,NaN,NaN
< 20260927120317,NaN,NaN,NaN,NaN
< 20260927120318,NaN,NaN,NaN,NaN
< 20260927120319,NaN,NaN,NaN,NaN
< 20260927120320,NaN,NaN,NaN,0.214
< 20260927120321,NaN,NaN,NaN,NaN
< 20260927120322,NaN,NaN,NaN,NaN
< 20260927120323,NaN,NaN,NaN,NaN
< 20260927120324,NaN,NaN,NaN,NaN
< 20260927120325,NaN,NaN,NaN,0.213
< 20260927120326,NaN,NaN,NaN,NaN
< 20260927120327,NaN,NaN,NaN,NaN
< 20260927120328,NaN,NaN,NaN,NaN
< 20260927120329,NaN,NaN,NaN,NaN
< 20260927120330,NaN,NaN,NaN,0.213
< 20260927120331,NaN,NaN,NaN,NaN
< 20260927120332,NaN,NaN,NaN,NaN
< 20260927120333,NaN,NaN,NaN,NaN
< 20260927120334,NaN,NaN,NaN,NaN
< 20260927120335,NaN,NaN,NaN,0.215
< 20260927120336,NaN,NaN,NaN,NaN
< 20260927120337,NaN,NaN,NaN,NaN
< 20260927120338,NaN,NaN,NaN,NaN
< 20260927120339,NaN,NaN,NaN,NaN
< 20260927120340,NaN,NaN,NaN,0.214
< 20260927120341,NaN,NaN,NaN,NaN
< 20260927120342,NaN,NaN,NaN,NaN
< 20260927120343,NaN,NaN,NaN,NaN
< 20260927120344,NaN,NaN,NaN,NaN
< 20260927120345,NaN,NaN,NaN,0.214
< 20260927120346,NaN,NaN,NaN,NaN
< 20260927120347,NaN,NaN,NaN,NaN
< 20260927120348,NaN,NaN,NaN,NaN
< 20260927120349,NaN,NaN,NaN,NaN
< 20260927120350,NaN,NaN,NaN,0.216
< 20260927120351,NaN,NaN,NaN,NaN
< 20260927120352,NaN,NaN,NaN,NaN
< 20260927120353,NaN,NaN,NaN,NaN
< 20260927120354,NaN,NaN,NaN,NaN
< 20260927120355,NaN,NaN,NaN,0.214
< 20260927120356,NaN,NaN,NaN,NaN
< 20260927120357,NaN,NaN,NaN,NaN
< 20260927120358,NaN,NaN,NaN,NaN
< 20260927120359,NaN,NaN,NaN,NaN
< 20260927120400,NaN,NaN,NaN,0.214
< 20260927120401,NaN,NaN,NaN,NaN
< 20260927120402,NaN,NaN,NaN,NaN
< 20260927120403,NaN,NaN,NaN,NaN
< 20260927120404,NaN,NaN,NaN,NaN
< 20260927120405,NaN,NaN,NaN,0.215
< 20260927120406,NaN,NaN,NaN,NaN
< 20260927120407,NaN,NaN,NaN,NaN
< 20260927120408,NaN,NaN,NaN,NaN
< 20260927120409,NaN,NaN,NaN,NaN
< 20260927120410,NaN,NaN,NaN,0.213
< 20260927120411,NaN,NaN,NaN,NaN
< 20260927120412,NaN,NaN,NaN,NaN
< 20260927120413,NaN,NaN,NaN,NaN
< 20260927120414,NaN,NaN,NaN,NaN
< 20260927120415,NaN,NaN,NaN,0.214
< 20260927120416,NaN,NaN,NaN,NaN
< 20260927120417,NaN,NaN,NaN,NaN
< 20260927120418,NaN,NaN,NaN,NaN
< 20260927120419,NaN,NaN,NaN,NaN
< 20260927120420,NaN,NaN,NaN,0.215
< 20260927120421,NaN,NaN,NaN,NaN
< 20260927120422,NaN,NaN,NaN,NaN
< 20260927120423,NaN,NaN,NaN,NaN
< 20260927120424,NaN,NaN,NaN,NaN
< 20260927120425,NaN,NaN,NaN,0.216
< 20260927120426,NaN,NaN,NaN,NaN
< 20260927120427,NaN,NaN,NaN,NaN
< 20260927120428,NaN,NaN,NaN,NaN
< 20260927120429,NaN,NaN,NaN,NaN
< 20260927120430,NaN,NaN,NaN,0.218
< 20260927120431,NaN,NaN,NaN,NaN
< 20260927120432,NaN,NaN,NaN,NaN
< 20260927120433,NaN,NaN,NaN,NaN
< 20260927120434,NaN,NaN,NaN,NaN
< 20260927120435,NaN,NaN,NaN,0.217
< 20260927120436,NaN,NaN,NaN,NaN
< 20260927120437,NaN,NaN,NaN,NaN
< 20260927120438,NaN,NaN,NaN,NaN
< 20260927120439,NaN,NaN,NaN,NaN
< 20260927120440,NaN,NaN,NaN,0.216
< 20260927120441,NaN,NaN,NaN,NaN
< 20260927120442,NaN,NaN,NaN,NaN
< 20260927120443,NaN,NaN,NaN,NaN
< 20260927120444,NaN,NaN,NaN,NaN
< 20260927120445,NaN,NaN,NaN,0.216
< 20260927120446,NaN,NaN,NaN,NaN
< 20260927120447,NaN,NaN,NaN,NaN
< 20260927120448,NaN,NaN,NaN,NaN
< 20260927120449,NaN,NaN,NaN,NaN
< 20260927120450,NaN,NaN,NaN,0.216
< 20260927120451,NaN,NaN,NaN,NaN
< 20260927120452,NaN,NaN,NaN,NaN
< 20260927120453,NaN,NaN,NaN,NaN
< 20260927120454,NaN,NaN,NaN,NaN
< 20260927120455,NaN,NaN,NaN,0.218
< 20260927120456,NaN,NaN,NaN,NaN
< 20260927120457,NaN,NaN,NaN,NaN
< 20260927120458,NaN,NaN,NaN,NaN
< 20260927120459,NaN,NaN,NaN,NaN
< 20260927120500,NaN,NaN,NaN,0.217
< 20260927120501,NaN,NaN,NaN,NaN
< 20260927120502,NaN,NaN,NaN,NaN
< 20260927120503,NaN,NaN,NaN,NaN
< 20260927120504,NaN,NaN,NaN,NaN
< 20260927120505,NaN,NaN,NaN,0.217
< 20260927120506,NaN,NaN,NaN,NaN
< 20260927120507,NaN,NaN,NaN,NaN
< 20260927120508,NaN,NaN,NaN,NaN
< 20260927120509,NaN,NaN,NaN,NaN
< 20260927120510,NaN,NaN,NaN,0.216
< 20260927120511,NaN,NaN,NaN,NaN
< 20260927120512,NaN,NaN,NaN,NaN
< 20260927120513,NaN,NaN,NaN,NaN
< 20260927120514,NaN,NaN,NaN,NaN
< 20260927120515,NaN,NaN,NaN,0.216
< 20260927120516,NaN,NaN,NaN,NaN
< 20260927120517,NaN,NaN,NaN,NaN
< 20260927120518,NaN,NaN,NaN,NaN
< 20260927120519,NaN,NaN,NaN,NaN
< 20260927120520,NaN,NaN,NaN,0.216
< 20260927120521,NaN,NaN,NaN,NaN
< 20260927120522,NaN,NaN,NaN,NaN
< 20260927120523,NaN,NaN,NaN,NaN
< 20260927120524,NaN,NaN,NaN,NaN
< 20260927120525,NaN,NaN,NaN,0.218
< 20260927120526,NaN,NaN,NaN,NaN
< 20260927120527,NaN,NaN,NaN,NaN
< 20260927120528,NaN,NaN,NaN,NaN
< 20260927120529,NaN,NaN,NaN,NaN
< 20260927120530,NaN,NaN,NaN,0.214
< 20260927120531,NaN,NaN,NaN,NaN
< 20260927120532,NaN,NaN,NaN,NaN
< 20260927120533,NaN,NaN,NaN,NaN
< 20260927120534,NaN,NaN,NaN,NaN
< 20260927120535,NaN,NaN,NaN,0.215
< 20260927120536,NaN,NaN,NaN,NaN
< 20260927120537,NaN,NaN,NaN,NaN
< 20260927120538,NaN,NaN,NaN,NaN
< 20260927120539,NaN,NaN,NaN,NaN
< 20260927120540,NaN,NaN,NaN,0.214
< 20260927120541,NaN,NaN,NaN,NaN
< 20260927120542,NaN,NaN,NaN,NaN
< 20260927120543,NaN,NaN,NaN,NaN
< 20260927120544,NaN,NaN,NaN,NaN
< 20260927120545,NaN,NaN,NaN,0.215
< 20260927120546,NaN,NaN,NaN,NaN
< 20260927120547,NaN,NaN,NaN,NaN
< 20260927120548,NaN,NaN,NaN,NaN
< 20260927120549,NaN,NaN,NaN,NaN
< 20260927120550,NaN,NaN,NaN,0.213
< 20260927120551,NaN,NaN,NaN,NaN
< 20260927120552,NaN,NaN,NaN,NaN
< 20260927120553,NaN,NaN,NaN,NaN
< 20260927120554,NaN,NaN,NaN,NaN
< 20260927120555,NaN,NaN,NaN,0.214
< 20260927120556,NaN,NaN,NaN,NaN
< 20260927120557,NaN,NaN,NaN,NaN
< 20260927120558,NaN,NaN,NaN,NaN
< 20260927120559,NaN,NaN,NaN,NaN
< 20260927120600,NaN,NaN,NaN,0.211
< 20260927120601,NaN,NaN,NaN,NaN
< 20260927120602,NaN,NaN,NaN,NaN
< 20260927120603,NaN,NaN,NaN,NaN
< 20260927120604,NaN,NaN,NaN,NaN
< 20260927120605,NaN,NaN,NaN,0.211
< 20260927120606,NaN,NaN,NaN,NaN
< 20260927120607,NaN,NaN,NaN,NaN
< 20260927120608,NaN,NaN,NaN,NaN
< 20260927120609,NaN,NaN,NaN,NaN
< 20260927120610,NaN,NaN,NaN,0.212
< 20260927120611,NaN,NaN,NaN,NaN
< 20260927120612,NaN,NaN,NaN,NaN
< 20260927120613,NaN,NaN,NaN,NaN
< 20260927120614,NaN,NaN,NaN,NaN
< 20260927120615,NaN,NaN,NaN,0.211
< 20260927120616,NaN,NaN,NaN,NaN
< 20260927120617,NaN,NaN,NaN,NaN
< 20260927120618,NaN,NaN,NaN,NaN
< 20260927120619,NaN,NaN,NaN,NaN
< 20260927120620,NaN,NaN,NaN,0.211
< 20260927120621,NaN,NaN,NaN,NaN
< 20260927120622,NaN,NaN,NaN,NaN
< 20260927120623,NaN,NaN,NaN,NaN
< 20260927120624,NaN,NaN,NaN,NaN
< 20260927120625,NaN,NaN,NaN,0.211
< 20260927120626,NaN,NaN,NaN,NaN
< 20260927120627,NaN,NaN,NaN,NaN
< 20260927120628,NaN,NaN,NaN,NaN
< 20260927120629,NaN,NaN,NaN,NaN
< 20260927120630,NaN,NaN,NaN,0.214
< 20260927120631,NaN,NaN,NaN,NaN
< 20260927120632,NaN,NaN,NaN,NaN
< 20260927120633,NaN,NaN,NaN,NaN
< 20260927120634,NaN,NaN,NaN,NaN
< 20260927120635,NaN,NaN,NaN,0.214
< 20260927120636,NaN,NaN,NaN,NaN
< 20260927120637,NaN,NaN,NaN,NaN
< 20260927120638,NaN,NaN,NaN,NaN
< 20260927120639,NaN,NaN,NaN,NaN
< 20260927120640,NaN,NaN,NaN,0.213
< 20260927120641,NaN,NaN,NaN,NaN
< 20260927120642,NaN,NaN,NaN,NaN
< 20260927120643,NaN,NaN,NaN,NaN
< 20260927120644,NaN,NaN,NaN,NaN
< 20260927120645,NaN,NaN,NaN,0.213
< 20260927120646,NaN,NaN,NaN,NaN
< 20260927120647,NaN,NaN,NaN,NaN
< 20260927120648,NaN,NaN,NaN,NaN
< 20260927120649,NaN,NaN,NaN,NaN
< 20260927120650,NaN,NaN,NaN,0.212
< 20260927120651,NaN,NaN,NaN,NaN
< 20260927120652,NaN,NaN,NaN,NaN
< 20260927120653,NaN,NaN,NaN,NaN
< 20260927120654,NaN,NaN,NaN,NaN
< 20260927120655,NaN,NaN,NaN,0.213
< 20260927120656,NaN,NaN,NaN,NaN
< 20260927120657,NaN,NaN,NaN,NaN
< 20260927120658,NaN,NaN,NaN,NaN
< 20260927120659,NaN,NaN,NaN,NaN
< 20260927120700,NaN,NaN,NaN,0.213
< 20260927120701,NaN,NaN,NaN,NaN
< 20260927120702,NaN,NaN,NaN,NaN
< 20260927120703,NaN,NaN,NaN,NaN
< 20260927120704,NaN,NaN,NaN,NaN
< 20260927120705,NaN,NaN,NaN,0.377
< 20260927120706,NaN,NaN,NaN,NaN
< 20260927120707,NaN,NaN,NaN,NaN
< 20260927120708,NaN,NaN,NaN,NaN
< 20260927120709,NaN,NaN,NaN,NaN
< 20260927120710,NaN,NaN,NaN,0.212
< 20260927120711,NaN,NaN,NaN,NaN
< 20260927120712,NaN,NaN,NaN,NaN
< 20260927120713,NaN,NaN,NaN,NaN
< 20260927120714,NaN,NaN,NaN,NaN
< 20260927120715,NaN,NaN,NaN,0.214
< 20260927120716,NaN,NaN,NaN,NaN
< 20260927120717,NaN,NaN,NaN,NaN
< 20260927120718,NaN,NaN,NaN,NaN
< 20260927120719,NaN,NaN,NaN,NaN
< 20260927120720,NaN,NaN,NaN,0.212
< 20260927120721,NaN,NaN,NaN,NaN
< 20260927120722,NaN,NaN,NaN,NaN
< 20260927120723,NaN,NaN,NaN,NaN
< 20260927120724,NaN,NaN,NaN,NaN
< 20260927120725,NaN,NaN,NaN,0.213
< 20260927120726,NaN,NaN,NaN,NaN
< 20260927120727,NaN,NaN,NaN,NaN
< 20260927120728,NaN,NaN,NaN,NaN
< 20260927120729,NaN,NaN,NaN,NaN
< 20260927120730,NaN,NaN,NaN,0.213
< 20260927120731,NaN,NaN,NaN,NaN
< 20260927120732,NaN,NaN,NaN,NaN
< 20260927120733,NaN,NaN,NaN,NaN
< 20260927120734,NaN,NaN,NaN,NaN
< 20260927120735,NaN,NaN,NaN,0.213
< 20260927120736,NaN,NaN,NaN,NaN
< 20260927120737,NaN,NaN,NaN,NaN
< 20260927120738,NaN,NaN,NaN,NaN
< 20260927120739,NaN,NaN,NaN,NaN
< 20260927120740,NaN,NaN,NaN,0.211
< 20260927120741,NaN,NaN,NaN,NaN
< 20260927120742,NaN,NaN,NaN,NaN
< 20260927120743,NaN,NaN,NaN,NaN
< 20260927120744,NaN,NaN,NaN,NaN
< 20260927120745,NaN,NaN,NaN,0.210
< 20260927120746,NaN,NaN,NaN,NaN
< 20260927120747,NaN,NaN,NaN,NaN
< 20260927120748,NaN,NaN,NaN,NaN
< 20260927120749,NaN,NaN,NaN,NaN
< 20260927120750,NaN,NaN,NaN,0.211
< 20260927120751,NaN,NaN,NaN,NaN
< 20260927120752,NaN,NaN,NaN,NaN
< 20260927120753,NaN,NaN,NaN,NaN
< 20260927120754,NaN,NaN,NaN,NaN
< 20260927120755,NaN,NaN,NaN,0.212
< 20260927120756,NaN,NaN,NaN,NaN
< 20260927120757,NaN,NaN,NaN,NaN
< 20260927120758,NaN,NaN,NaN,NaN
< 20260927120759,NaN,NaN,NaN,NaN
< 20260927120800,NaN,NaN,NaN,0.210
< 20260927120801,NaN,NaN,NaN,NaN
< 20260927120802,NaN,NaN,NaN,NaN
< 20260927120803,NaN,NaN,NaN,NaN
< 20260927120804,NaN,NaN,NaN,NaN
< 20260927120805,NaN,NaN,NaN,0.211
< 20260927120806,NaN,NaN,NaN,NaN
< 20260927120807,NaN,NaN,NaN,NaN
< 20260927120808,NaN,NaN,NaN,NaN
< 20260927120809,NaN,NaN,NaN,NaN
< 20260927120810,NaN,NaN,NaN,0.209
< 20260927120811,NaN,NaN,NaN,NaN
< 20260927120812,NaN,NaN,NaN,NaN
< 20260927120813,NaN,NaN,NaN,NaN
< 20260927120814,NaN,NaN,NaN,NaN
< 20260927120815,NaN,NaN,NaN,0.213
< 20260927120816,NaN,NaN,NaN,NaN
< 20260927120817,NaN,NaN,NaN,NaN
< 20260927120818,NaN,NaN,NaN,NaN
< 20260927120819,NaN,NaN,NaN,NaN
< 20260927120820,NaN,NaN,NaN,0.214
< 20260927120821,NaN,NaN,NaN,NaN
< 20260927120822,NaN,NaN,NaN,NaN
< 20260927120823,NaN,NaN,NaN,NaN
< 20260927120824,NaN,NaN,NaN,NaN
< 20260927120825,NaN,NaN,NaN,0.214
< 20260927120826,NaN,NaN,NaN,NaN
< 20260927120827,NaN,NaN,NaN,NaN
< 20260927120828,NaN,NaN,NaN,NaN
< 20260927120829,NaN,NaN,NaN,NaN
< 20260927120830,NaN,NaN,NaN,0.213
< 20260927120831,NaN,NaN,NaN,NaN
< 20260927120832,NaN,NaN,NaN,NaN
< 20260927120833,NaN,NaN,NaN,NaN
< 20260927120834,NaN,NaN,NaN,NaN
< 20260927120835,NaN,NaN,NaN,0.214
< 20260927120836,NaN,NaN,NaN,NaN
< 20260927120837,NaN,NaN,NaN,NaN
< 20260927120838,NaN,NaN,NaN,NaN
< 20260927120839,NaN,NaN,NaN,NaN
< 20260927120840,NaN,NaN,NaN,0.215
< 20260927120841,NaN,NaN,NaN,NaN
< 20260927120842,NaN,NaN,NaN,NaN
< 20260927120843,NaN,NaN,NaN,NaN
< 20260927120844,NaN,NaN,NaN,NaN
< 20260927120845,NaN,NaN,NaN,0.215
< 20260927120846,NaN,NaN,NaN,NaN
< 20260927120847,NaN,NaN,NaN,NaN
< 20260927120848,NaN,NaN,NaN,NaN
< 20260927120849,NaN,NaN,NaN,NaN
< 20260927120850,NaN,NaN,NaN,0.213
< 20260927120851,NaN,NaN,NaN,NaN
< 20260927120852,NaN,NaN,NaN,NaN
< 20260927120853,NaN,NaN,NaN,NaN
< 20260927120854,NaN,NaN,NaN,NaN
< 20260927120855,NaN,NaN,NaN,0.215
< 20260927120856,NaN,NaN,NaN,NaN
< 20260927120857,NaN,NaN,NaN,NaN
< 20260927120858,NaN,NaN,NaN,NaN
< 20260927120859,NaN,NaN,NaN,NaN
< 20260927120900,NaN,NaN,NaN,0.213
< 20260927120901,NaN,NaN,NaN,NaN
< 20260927120902,NaN,NaN,NaN,NaN
< 20260927120903,NaN,NaN,NaN,NaN
< 20260927120904,NaN,NaN,NaN,NaN
< 20260927120905,NaN,NaN,NaN,0.215
< 20260927120906,NaN,NaN,NaN,NaN
< 20260927120907,NaN,NaN,NaN,NaN
< 20260927120908,NaN,NaN,NaN,NaN
< 20260927120909,NaN,NaN,NaN,NaN
< 20260927120910,NaN,NaN,NaN,0.213
< 20260927120911,NaN,NaN,NaN,NaN
< 20260927120912,NaN,NaN,NaN,NaN
< 20260927120913,NaN,NaN,NaN,NaN
< 20260927120914,NaN,NaN,NaN,NaN
< 20260927120915,NaN,NaN,NaN,0.215
< 20260927120916,NaN,NaN,NaN,NaN
< 20260927120917,NaN,NaN,NaN,NaN
< 20260927120918,NaN,NaN,NaN,NaN
< 20260927120919,NaN,NaN,NaN,NaN
< 20260927120920,NaN,NaN,NaN,0.218
< 20260927120921,NaN,NaN,NaN,NaN
< 20260927120922,NaN,NaN,NaN,NaN
< 20260927120923,NaN,NaN,NaN,NaN
< 20260927120924,NaN,NaN,NaN,NaN
< 20260927120925,NaN,NaN,NaN,0.216
< 20260927120926,NaN,NaN,NaN,NaN
< 20260927120927,NaN,NaN,NaN,NaN
< 20260927120928,NaN,NaN,NaN,NaN
< 20260927120929,NaN,NaN,NaN,NaN
< 20260927120930,NaN,NaN,NaN,0.215
< 20260927120931,NaN,NaN,NaN,NaN
< 20260927120932,NaN,NaN,NaN,NaN
< 20260927120933,NaN,NaN,NaN,NaN
< 20260927120934,NaN,NaN,NaN,NaN
< 20260927120935,NaN,NaN,NaN,0.217
< 20260927120936,NaN,NaN,NaN,NaN
< 20260927120937,NaN,NaN,NaN,NaN
< 20260927120938,NaN,NaN,NaN,NaN
< 20260927120939,NaN,NaN,NaN,NaN
< 20260927120940,NaN,NaN,NaN,0.216
< 20260927120941,NaN,NaN,NaN,NaN
< 20260927120942,NaN,NaN,NaN,NaN
< 20260927120943,NaN,NaN,NaN,NaN
< 20260927120944,NaN,NaN,NaN,NaN
< 20260927120945,NaN,NaN,NaN,0.216
< 20260927120946,NaN,NaN,NaN,NaN
< 20260927120947,NaN,NaN,NaN,NaN
< 20260927120948,NaN,NaN,NaN,NaN
< 20260927120949,NaN,NaN,NaN,NaN
< 20260927120950,NaN,NaN,NaN,0.217
< 20260927120951,NaN,NaN,NaN,NaN
< 20260927120952,NaN,NaN,NaN,NaN
< 20260927120953,NaN,NaN,NaN,NaN
< 20260927120954,NaN,NaN,NaN,NaN
< 20260927120955,NaN,NaN,NaN,0.216
< 20260927120956,NaN,NaN,NaN,NaN
< 20260927120957,NaN,NaN,NaN,NaN
< 20260927120958,NaN,NaN,NaN,NaN
< 20260927120959,NaN,NaN,NaN,NaN
< 20260927121000,NaN,NaN,NaN,0.216
< 20260927121001,NaN,NaN,NaN,NaN
< 20260927121002,NaN,NaN,NaN,NaN
< 20260927121003,NaN,NaN,NaN,NaN
< 20260927121004,NaN,NaN,NaN,NaN
< 20260927121005,NaN,NaN,NaN,0.216
< 20260927121006,NaN,NaN,NaN,NaN
< 20260927121007,NaN,NaN,NaN,NaN
< 20260927121008,NaN,NaN,NaN,NaN
< 20260927121009,NaN,NaN,NaN,NaN
< 20260927121010,NaN,NaN,NaN,0.216
< 20260927121011,NaN,NaN,NaN,NaN
< 20260927121012,NaN,NaN,NaN,NaN
< 20260927121013,NaN,NaN,NaN,NaN
< 20260927121014,NaN,NaN,NaN,NaN
< 20260927121015,NaN,NaN,NaN,0.216
< 20260927121016,NaN,NaN,NaN,NaN
< 20260927121017,NaN,NaN,NaN,NaN
< 20260927121018,NaN,NaN,NaN,NaN
< 20260927121019,NaN,NaN,NaN,NaN
< 20260927121020,NaN,NaN,NaN,0.216
< 20260927121021,NaN,NaN,NaN,NaN
< 20260927121022,NaN,NaN,NaN,NaN
< 20260927121023,NaN,NaN,NaN,NaN
< 20260927121024,NaN,NaN,NaN,NaN
< 20260927121025,NaN,NaN,NaN,0.216
< 20260927121026,NaN,NaN,NaN,NaN
< 20260927121027,NaN,NaN,NaN,NaN
< 20260927121028,NaN,NaN,NaN,NaN
< 20260927121029,NaN,NaN,NaN,NaN
< 20260927121030,NaN,NaN,NaN,0.213
< 20260927121031,NaN,NaN,NaN,NaN
< 20260927121032,NaN,NaN,NaN,NaN
< 20260927121033,NaN,NaN,NaN,NaN
< 20260927121034,NaN,NaN,NaN,NaN
< 20260927121035,NaN,NaN,NaN,0.215
< 20260927121036,NaN,NaN,NaN,NaN
< 20260927121037,NaN,NaN,NaN,NaN
< 20260927121038,NaN,NaN,NaN,NaN
< 20260927121039,NaN,NaN,NaN,NaN
< 20260927121040,NaN,NaN,NaN,0.214
< 20260927121041,NaN,NaN,NaN,NaN
< 20260927121042,NaN,NaN,NaN,NaN
< 20260927121043,NaN,NaN,NaN,NaN
< 20260927121044,NaN,NaN,NaN,NaN
< 20260927121045,NaN,NaN,NaN,0.215
< 20260927121046,NaN,NaN,NaN,NaN
< 20260927121047,NaN,NaN,NaN,NaN
< 20260927121048,NaN,NaN,NaN,NaN
< 20260927121049,NaN,NaN,NaN,NaN
< 20260927121050,NaN,NaN,NaN,0.213
< 20260927121051,NaN,NaN,NaN,NaN
< 20260927121052,NaN,NaN,NaN,NaN
< 20260927121053,NaN,NaN,NaN,NaN
< 20260927121054,NaN,NaN,NaN,NaN
< 20260927121055,NaN,NaN,NaN,0.214
< 20260927121056,NaN,NaN,NaN,NaN
< 20260927121057,NaN,NaN,NaN,NaN
< 20260927121058,NaN,NaN,NaN,NaN
< 20260927121059,NaN,NaN,NaN,NaN
< 20260927121100,NaN,NaN,NaN,0.212
< 20260927121101,NaN,NaN,NaN,NaN
< 20260927121102,NaN,NaN,NaN,NaN
< 20260927121103,NaN,NaN,NaN,NaN
< 20260927121104,NaN,NaN,NaN,NaN
< 20260927121105,NaN,NaN,NaN,0.215
< 20260927121106,NaN,NaN,NaN,NaN
< 20260927121107,NaN,NaN,NaN,NaN
< 20260927121108,NaN,NaN,NaN,NaN
< 20260927121109,NaN,NaN,NaN,NaN
< 20260927121110,NaN,NaN,NaN,0.213
< 20260927121111,NaN,NaN,NaN,NaN
< 20260927121112,NaN,NaN,NaN,NaN
< 20260927121113,NaN,NaN,NaN,NaN
< 20260927121114,NaN,NaN,NaN,NaN
< 20260927121115,NaN,NaN,NaN,0.214
< 20260927121116,NaN,NaN,NaN,NaN
< 20260927121117,NaN,NaN,NaN,NaN
< 20260927121118,NaN,NaN,NaN,NaN
< 20260927121119,NaN,NaN,NaN,NaN
< 20260927121120,NaN,NaN,NaN,0.211
< 20260927121121,NaN,NaN,NaN,NaN
< 20260927121122,NaN,NaN,NaN,NaN
< 20260927121123,NaN,NaN,NaN,NaN
< 20260927121124,NaN,NaN,NaN,NaN
< 20260927121125,NaN,NaN,NaN,0.213
< 20260927121126,NaN,NaN,NaN,NaN
< 20260927121127,NaN,NaN,NaN,NaN
< 20260927121128,NaN,NaN,NaN,NaN
< 20260927121129,NaN,NaN,NaN,NaN
< 20260927121130,NaN,NaN,NaN,0.213
< 20260927121131,NaN,NaN,NaN,NaN
< 20260927121132,NaN,NaN,NaN,NaN
< 20260927121133,NaN,NaN,NaN,NaN
< 20260927121134,NaN,NaN,NaN,NaN
< 20260927121135,NaN,NaN,NaN,0.213
< 20260927121136,NaN,NaN,NaN,NaN
< 20260927121137,NaN,NaN,NaN,NaN
< 20260927121138,NaN,NaN,NaN,NaN
< 20260927121139,NaN,NaN,NaN,NaN
< 20260927121140,NaN,NaN,NaN,0.212
< 20260927121141,NaN,NaN,NaN,NaN
< 20260927121142,NaN,NaN,NaN,NaN
< 20260927121143,NaN,NaN,NaN,NaN
< 20260927121144,NaN,NaN,NaN,NaN
< 20260927121145,NaN,NaN,NaN,0.212
< 20260927121146,NaN,NaN,NaN,NaN
< 20260927121147,NaN,NaN,NaN,NaN
< 20260927121148,NaN,NaN,NaN,NaN
< 20260927121149,NaN,NaN,NaN,NaN
< 20260927121150,NaN,NaN,NaN,0.213
< 20260927121151,NaN,NaN,NaN,NaN
< 20260927121152,NaN,NaN,NaN,NaN
< 20260927121153,NaN,NaN,NaN,NaN
< 20260927121154,NaN,NaN,NaN,NaN
< 20260927121155,NaN,NaN,NaN,0.214
< 20260927121156,NaN,NaN,NaN,NaN
< 20260927121157,NaN,NaN,NaN,NaN
< 20260927121158,NaN,NaN,NaN,NaN
< 20260927121159,NaN,NaN,NaN,NaN
< 20260927121200,NaN,NaN,NaN,0.213
< 20260927121201,NaN,NaN,NaN,NaN
< 20260927121202,NaN,NaN,NaN,NaN
< 20260927121203,NaN,NaN,NaN,NaN
< 20260927121204,NaN,NaN,NaN,NaN
< 20260927121205,NaN,NaN,NaN,0.214
< 20260927121206,NaN,NaN,NaN,NaN
< 20260927121207,NaN,NaN,NaN,NaN
< 20260927121208,NaN,NaN,NaN,NaN
< 20260927121209,NaN,NaN,NaN,NaN
< 20260927121210,NaN,NaN,NaN,0.213
< 20260927121211,NaN,NaN,NaN,NaN
< 20260927121212,NaN,NaN,NaN,NaN
< 20260927121213,NaN,NaN,NaN,NaN
< 20260927121214,NaN,NaN,NaN,NaN
< 20260927121215,NaN,NaN,NaN,0.213
< 20260927121216,NaN,NaN,NaN,NaN
< 20260927121217,NaN,NaN,NaN,NaN
< 20260927121218,NaN,NaN,NaN,NaN
< 20260927121219,NaN,NaN,NaN,NaN
< 20260927121220,NaN,NaN,NaN,0.213
< 20260927121221,NaN,NaN,NaN,NaN
< 20260927121222,NaN,NaN,NaN,NaN
< 20260927121223,NaN,NaN,NaN,NaN
< 20260927121224,NaN,NaN,NaN,NaN
< 20260927121225,NaN,NaN,NaN,0.213
< 20260927121226,NaN,NaN,NaN,NaN
< 20260927121227,NaN,NaN,NaN,NaN
< 20260927121228,NaN,NaN,NaN,NaN
< 20260927121229,NaN,NaN,NaN,NaN
< 20260927121230,NaN,NaN,NaN,0.213
< 20260927121231,NaN,NaN,NaN,NaN
< 20260927121232,NaN,NaN,NaN,NaN
< 20260927121233,NaN,NaN,NaN,NaN
< 20260927121234,NaN,NaN,NaN,NaN
< 20260927121235,NaN,NaN,NaN,0.212
< 20260927121236,NaN,NaN,NaN,NaN
< 20260927121237,NaN,NaN,NaN,NaN
< 20260927121238,NaN,NaN,NaN,NaN
< 20260927121239,NaN,NaN,NaN,NaN
< 20260927121240,NaN,NaN,NaN,0.212
< 20260927121241,NaN,NaN,NaN,NaN
< 20260927121242,NaN,NaN,NaN,NaN
< 20260927121243,NaN,NaN,NaN,NaN
< 20260927121244,NaN,NaN,NaN,NaN
< 20260927121245,NaN,NaN,NaN,0.210
< 20260927121246,NaN,NaN,NaN,NaN
< 20260927121247,NaN,NaN,NaN,NaN
< 20260927121248,NaN,NaN,NaN,NaN
< 20260927121249,NaN,NaN,NaN,NaN
< 20260927121250,NaN,NaN,NaN,0.211
< 20260927121251,NaN,NaN,NaN,NaN
< 20260927121252,NaN,NaN,NaN,NaN
< 20260927121253,NaN,NaN,NaN,NaN
< 20260927121254,NaN,NaN,NaN,NaN
< 20260927121255,NaN,NaN,NaN,0.210
< 20260927121256,NaN,NaN,NaN,NaN
< 20260927121257,NaN,NaN,NaN,NaN
< 20260927121258,NaN,NaN,NaN,NaN
< 20260927121259,NaN,NaN,NaN,NaN
< 20260927121300,NaN,NaN,NaN,0.209
< 20260927121301,NaN,NaN,NaN,NaN
< 20260927121302,NaN,NaN,NaN,NaN
< 20260927121303,NaN,NaN,NaN,NaN
< 20260927121304,NaN,NaN,NaN,NaN
< 20260927121305,NaN,NaN,NaN,0.210
< 20260927121306,NaN,NaN,NaN,NaN
< 20260927121307,NaN,NaN,NaN,NaN
< 20260927121308,NaN,NaN,NaN,NaN
< 20260927121309,NaN,NaN,NaN,NaN
< 20260927121310,NaN,NaN,NaN,0.215
< 20260927121311,NaN,NaN,NaN,NaN
< 20260927121312,NaN,NaN,NaN,NaN
< 20260927121313,NaN,NaN,NaN,NaN
< 20260927121314,NaN,NaN,NaN,NaN
< 20260927121315,NaN,NaN,NaN,0.214
< 20260927121316,NaN,NaN,NaN,NaN
< 20260927121317,NaN,NaN,NaN,NaN
< 20260927121318,NaN,NaN,NaN,NaN
< 20260927121319,NaN,NaN,NaN,NaN
< 20260927121320,NaN,NaN,NaN,0.213
< 20260927121321,NaN,NaN,NaN,NaN
< 20260927121322,NaN,NaN,NaN,NaN
< 20260927121323,NaN,NaN,NaN,NaN
< 20260927121324,NaN,NaN,NaN,NaN
< 20260927121325,NaN,NaN,NaN,0.215
< 20260927121326,NaN,NaN,NaN,NaN
< 20260927121327,NaN,NaN,NaN,NaN
< 20260927121328,NaN,NaN,NaN,NaN
< 20260927121329,NaN,NaN,NaN,NaN
< 20260927121330,NaN,NaN,NaN,0.213
< 20260927121331,NaN,NaN,NaN,NaN
< 20260927121332,NaN,NaN,NaN,NaN
< 20260927121333,NaN,NaN,NaN,NaN
< 20260927121334,NaN,NaN,NaN,NaN
< 20260927121335,NaN,NaN,NaN,0.214
< 20260927121336,NaN,NaN,NaN,NaN
< 20260927121337,NaN,NaN,NaN,NaN
< 20260927121338,NaN,NaN,NaN,NaN
< 20260927121339,NaN,NaN,NaN,NaN
< 20260927121340,NaN,NaN,NaN,0.214
< 20260927121341,NaN,NaN,NaN,NaN
< 20260927121342,NaN,NaN,NaN,NaN
< 20260927121343,NaN,NaN,NaN,NaN
< 20260927121344,NaN,NaN,NaN,NaN
< 20260927121345,NaN,NaN,NaN,0.215
< 20260927121346,NaN,NaN,NaN,NaN
< 20260927121347,NaN,NaN,NaN,NaN
< 20260927121348,NaN,NaN,NaN,NaN
< 20260927121349,NaN,NaN,NaN,NaN
< 20260927121350,NaN,NaN,NaN,0.215
< 20260927121351,NaN,NaN,NaN,NaN
< 20260927121352,NaN,NaN,NaN,NaN
< 20260927121353,NaN,NaN,NaN,NaN
< 20260927121354,NaN,NaN,NaN,NaN
< 20260927121355,NaN,NaN,NaN,0.214
< 20260927121356,NaN,NaN,NaN,NaN
< 20260927121357,NaN,NaN,NaN,NaN
< 20260927121358,NaN,NaN,NaN,NaN
< 20260927121359,NaN,NaN,NaN,NaN
< 20260927121400,NaN,NaN,NaN,0.214
< 20260927121401,NaN,NaN,NaN,NaN
< 20260927121402,NaN,NaN,NaN,NaN
< 20260927121403,NaN,NaN,NaN,NaN
< 20260927121404,NaN,NaN,NaN,NaN
< 20260927121405,NaN,NaN,NaN,0.216
< 20260927121406,NaN,NaN,NaN,NaN
< 20260927121407,NaN,NaN,NaN,NaN
< 20260927121408,NaN,NaN,NaN,NaN
< 20260927121409,NaN,NaN,NaN,NaN
< 20260927121410,NaN,NaN,NaN,0.213
< 20260927121411,NaN,NaN,NaN,NaN
< 20260927121412,NaN,NaN,NaN,NaN
< 20260927121413,NaN,NaN,NaN,NaN
< 20260927121414,NaN,NaN,NaN,NaN
< 20260927121415,NaN,NaN,NaN,0.215
< 20260927121416,NaN,NaN,NaN,NaN
< 20260927121417,NaN,NaN,NaN,NaN
< 20260927121418,NaN,NaN,NaN,NaN
< 20260927121419,NaN,NaN,NaN,NaN
< 20260927121420,NaN,NaN,NaN,0.218
< 20260927121421,NaN,NaN,NaN,NaN
< 20260927121422,NaN,NaN,NaN,NaN
< 20260927121423,NaN,NaN,NaN,NaN
< 20260927121424,NaN,NaN,NaN,NaN
< 20260927121425,NaN,NaN,NaN,0.216
< 20260927121426,NaN,NaN,NaN,NaN
< 20260927121427,NaN,NaN,NaN,NaN
< 20260927121428,NaN,NaN,NaN,NaN
< 20260927121429,NaN,NaN,NaN,NaN
< 20260927121430,NaN,NaN,NaN,0.215
< 20260927121431,NaN,NaN,NaN,NaN
< 20260927121432,NaN,NaN,NaN,NaN
< 20260927121433,NaN,NaN,NaN,NaN
< 20260927121434,NaN,NaN,NaN,NaN
< 20260927121435,NaN,NaN,NaN,0.217
< 20260927121436,NaN,NaN,NaN,NaN
< 20260927121437,NaN,NaN,NaN,NaN
< 20260927121438,NaN,NaN,NaN,NaN
< 20260927121439,NaN,NaN,NaN,NaN
< 20260927121440,NaN,NaN,NaN,0.216
< 20260927121441,NaN,NaN,NaN,NaN
< 20260927121442,NaN,NaN,NaN,NaN
< 20260927121443,NaN,NaN,NaN,NaN
< 20260927121444,NaN,NaN,NaN,NaN
< 20260927121445,NaN,NaN,NaN,0.216
< 20260927121446,NaN,NaN,NaN,NaN
< 20260927121447,NaN,NaN,NaN,NaN
< 20260927121448,NaN,NaN,NaN,NaN
< 20260927121449,NaN,NaN,NaN,NaN
< 20260927121450,NaN,NaN,NaN,0.215
< 20260927121451,NaN,NaN,NaN,NaN
< 20260927121452,NaN,NaN,NaN,NaN
< 20260927121453,NaN,NaN,NaN,NaN
< 20260927121454,NaN,NaN,NaN,NaN
< 20260927121455,NaN,NaN,NaN,0.217
< 20260927121456,NaN,NaN,NaN,NaN
< 20260927121457,NaN,NaN,NaN,NaN
< 20260927121458,NaN,NaN,NaN,NaN
< 20260927121459,NaN,NaN,NaN,NaN
< 20260927121500,NaN,NaN,NaN,0.217
< 20260927121501,NaN,NaN,NaN,NaN
< 20260927121502,NaN,NaN,NaN,NaN
< 20260927121503,NaN,NaN,NaN,NaN
< 20260927121504,NaN,NaN,NaN,NaN
< 20260927121505,NaN,NaN,NaN,0.215
< 20260927121506,NaN,NaN,NaN,NaN
< 20260927121507,NaN,NaN,NaN,NaN
< 20260927121508,NaN,NaN,NaN,NaN
< 20260927121509,NaN,NaN,NaN,NaN
< 20260927121510,NaN,NaN,NaN,0.216
< 20260927121511,NaN,NaN,NaN,NaN
< 20260927121512,NaN,NaN,NaN,NaN
< 20260927121513,NaN,NaN,NaN,NaN
< 20260927121514,NaN,NaN,NaN,NaN
< 20260927121515,NaN,NaN,NaN,0.216
< 20260927121516,NaN,NaN,NaN,NaN
< 20260927121517,NaN,NaN,NaN,NaN
< 20260927121518,NaN,NaN,NaN,NaN
< 20260927121519,NaN,NaN,NaN,NaN
< 20260927121520,NaN,NaN,NaN,0.216
< 20260927121521,NaN,NaN,NaN,NaN
< 20260927121522,NaN,NaN,NaN,NaN
< 20260927121523,NaN,NaN,NaN,NaN
< 20260927121524,NaN,NaN,NaN,NaN
< 20260927121525,NaN,NaN,NaN,0.214
< 20260927121526,NaN,NaN,NaN,NaN
< 20260927121527,NaN,NaN,NaN,NaN
< 20260927121528,NaN,NaN,NaN,NaN
< 20260927121529,NaN,NaN,NaN,NaN
< 20260927121530,NaN,NaN,NaN,0.213
< 20260927121531,NaN,NaN,NaN,NaN
< 20260927121532,NaN,NaN,NaN,NaN
< 20260927121533,NaN,NaN,NaN,NaN
< 20260927121534,NaN,NaN,NaN,NaN
< 20260927121535,NaN,NaN,NaN,0.215
< 20260927121536,NaN,NaN,NaN,NaN
< 20260927121537,NaN,NaN,NaN,NaN
< 20260927121538,NaN,NaN,NaN,NaN
< 20260927121539,NaN,NaN,NaN,NaN
< 20260927121540,NaN,NaN,NaN,0.214
< 20260927121541,NaN,NaN,NaN,NaN
< 20260927121542,NaN,NaN,NaN,NaN
< 20260927121543,NaN,NaN,NaN,NaN
< 20260927121544,NaN,NaN,NaN,NaN
< 20260927121545,NaN,NaN,NaN,0.213
< 20260927121546,NaN,NaN,NaN,NaN
< 20260927121547,NaN,NaN,NaN,NaN
< 20260927121548,NaN,NaN,NaN,NaN
< 20260927121549,NaN,NaN,NaN,NaN
< 20260927121550,NaN,NaN,NaN,0.213
< 20260927121551,NaN,NaN,NaN,NaN
< 20260927121552,NaN,NaN,NaN,NaN
< 20260927121553,NaN,NaN,NaN,NaN
< 20260927121554,NaN,NaN,NaN,NaN
< 20260927121555,NaN,NaN,NaN,0.213
< 20260927121556,NaN,NaN,NaN,NaN
< 20260927121557,NaN,NaN,NaN,NaN
< 20260927121558,NaN,NaN,NaN,NaN
< 20260927121559,NaN,NaN,NaN,NaN
< 20260927121600,NaN,NaN,NaN,0.213
< 20260927121601,NaN,NaN,NaN,NaN
< 20260927121602,NaN,NaN,NaN,NaN
< 20260927121603,NaN,NaN,NaN,NaN
< 20260927121604,NaN,NaN,NaN,NaN
< 20260927121605,NaN,NaN,NaN,0.213
< 20260927121606,NaN,NaN,NaN,NaN
< 20260927121607,NaN,NaN,NaN,NaN
< 20260927121608,NaN,NaN,NaN,NaN
< 20260927121609,NaN,NaN,NaN,NaN
< 20260927121610,NaN,NaN,NaN,0.212
< 20260927121611,NaN,NaN,NaN,NaN
< 20260927121612,NaN,NaN,NaN,NaN
< 20260927121613,NaN,NaN,NaN,NaN
< 20260927121614,NaN,NaN,NaN,NaN
< 20260927121615,NaN,NaN,NaN,0.210
< 20260927121616,NaN,NaN,NaN,NaN
< 20260927121617,NaN,NaN,NaN,NaN
< 20260927121618,NaN,NaN,NaN,NaN
< 20260927121619,NaN,NaN,NaN,NaN
< 20260927121620,NaN,NaN,NaN,0.212
< 20260927121621,NaN,NaN,NaN,NaN
< 20260927121622,NaN,NaN,NaN,NaN
< 20260927121623,NaN,NaN,NaN,NaN
< 20260927121624,NaN,NaN,NaN,NaN
< 20260927121625,NaN,NaN,NaN,0.213
< 20260927121626,NaN,NaN,NaN,NaN
< 20260927121627,NaN,NaN,NaN,NaN
< 20260927121628,NaN,NaN,NaN,NaN
< 20260927121629,NaN,NaN,NaN,NaN
< 20260927121630,NaN,NaN,NaN,0.213
< 20260927121631,NaN,NaN,NaN,NaN
< 20260927121632,NaN,NaN,NaN,NaN
< 20260927121633,NaN,NaN,NaN,NaN
< 20260927121634,NaN,NaN,NaN,NaN
< 20260927121635,NaN,NaN,NaN,0.214
< 20260927121636,NaN,NaN,NaN,NaN
< 20260927121637,NaN,NaN,NaN,NaN
< 20260927121638,NaN,NaN,NaN,NaN
< 20260927121639,NaN,NaN,NaN,NaN
< 20260927121640,NaN,NaN,NaN,0.213
< 20260927121641,NaN,NaN,NaN,NaN
< 20260927121642,NaN,NaN,NaN,NaN
< 20260927121643,NaN,NaN,NaN,NaN
< 20260927121644,NaN,NaN,NaN,NaN
< 20260927121645,NaN,NaN,NaN,0.213
< 20260927121646,NaN,NaN,NaN,NaN
< 20260927121647,NaN,NaN,NaN,NaN
< 20260927121648,NaN,NaN,NaN,NaN
< 20260927121649,NaN,NaN,NaN,NaN
< 20260927121650,NaN,NaN,NaN,0.211
< 20260927121651,NaN,NaN,NaN,NaN
< 20260927121652,NaN,NaN,NaN,NaN
< 20260927121653,NaN,NaN,NaN,NaN
< 20260927121654,NaN,NaN,NaN,NaN
< 20260927121655,NaN,NaN,NaN,0.212
< 20260927121656,NaN,NaN,NaN,NaN
< 20260927121657,NaN,NaN,NaN,NaN
< 20260927121658,NaN,NaN,NaN,NaN
< 20260927121659,NaN,NaN,NaN,NaN
< 20260927121700,NaN,NaN,NaN,0.213
< 20260927121701,NaN,NaN,NaN,NaN
< 20260927121702,NaN,NaN,NaN,NaN
< 20260927121703,NaN,NaN,NaN,NaN
< 20260927121704,NaN,NaN,NaN,NaN
< 20260927121705,NaN,NaN,NaN,0.213
< 20260927121706,NaN,NaN,NaN,NaN
< 20260927121707,NaN,NaN,NaN,NaN
< 20260927121708,NaN,NaN,NaN,NaN
< 20260927121709,NaN,NaN,NaN,NaN
< 20260927121710,NaN,NaN,NaN,0.214
< 20260927121711,NaN,NaN,NaN,NaN
< 20260927121712,NaN,NaN,NaN,NaN
< 20260927121713,NaN,NaN,NaN,NaN
< 20260927121714,NaN,NaN,NaN,NaN
< 20260927121715,NaN,NaN,NaN,0.212
< 20260927121716,NaN,NaN,NaN,NaN
< 20260927121717,NaN,NaN,NaN,NaN
< 20260927121718,NaN,NaN,NaN,NaN
< 20260927121719,NaN,NaN,NaN,NaN
< 20260927121720,NaN,NaN,NaN,0.212
< 20260927121721,NaN,NaN,NaN,NaN
< 20260927121722,NaN,NaN,NaN,NaN
< 20260927121723,NaN,NaN,NaN,NaN
< 20260927121724,NaN,NaN,NaN,NaN
< 20260927121725,NaN,NaN,NaN,0.213
< 20260927121726,NaN,NaN,NaN,NaN
< 20260927121727,NaN,NaN,NaN,NaN
< 20260927121728,NaN,NaN,NaN,NaN
< 20260927121729,NaN,NaN,NaN,NaN
< 20260927121730,NaN,NaN,NaN,0.213
< 20260927121731,NaN,NaN,NaN,NaN
< 20260927121732,NaN,NaN,NaN,NaN
< 20260927121733,NaN,NaN,NaN,NaN
< 20260927121734,NaN,NaN,NaN,NaN
< 20260927121735,NaN,NaN,NaN,0.213
< 20260927121736,NaN,NaN,NaN,NaN
< 20260927121737,NaN,NaN,NaN,NaN
< 20260927121738,NaN,NaN,NaN,NaN
< 20260927121739,NaN,NaN,NaN,NaN
< 20260927121740,NaN,NaN,NaN,0.211
< 20260927121741,NaN,NaN,NaN,NaN
< 20260927121742,NaN,NaN,NaN,NaN
< 20260927121743,NaN,NaN,NaN,NaN
< 20260927121744,NaN,NaN,NaN,NaN
< 20260927121745,NaN,NaN,NaN,0.211
< 20260927121746,NaN,NaN,NaN,NaN
< 20260927121747,NaN,NaN,NaN,NaN
< 20260927121748,NaN,NaN,NaN,NaN
< 20260927121749,NaN,NaN,NaN,NaN
< 20260927121750,NaN,NaN,NaN,0.211
< 20260927121751,NaN,NaN,NaN,NaN
< 20260927121752,NaN,NaN,NaN,NaN
< 20260927121753,NaN,NaN,NaN,NaN
< 20260927121754,NaN,NaN,NaN,NaN
< 20260927121755,NaN,NaN,NaN,0.210
< 20260927121756,NaN,NaN,NaN,NaN
< 20260927121757,NaN,NaN,NaN,NaN
< 20260927121758,NaN,NaN,NaN,NaN
< 20260927121759,NaN,NaN,NaN,NaN
< 20260927121800,NaN,NaN,NaN,0.210
< 20260927121801,NaN,NaN,NaN,NaN
< 20260927121802,NaN,NaN,NaN,NaN
< 20260927121803,NaN,NaN,NaN,NaN
< 20260927121804,NaN,NaN,NaN,NaN
< 20260927121805,NaN,NaN,NaN,0.209
< 20260927121806,NaN,NaN,NaN,NaN
< 20260927121807,NaN,NaN,NaN,NaN
< 20260927121808,NaN,NaN,NaN,NaN
< 20260927121809,NaN,NaN,NaN,NaN
< 20260927121810,NaN,NaN,NaN,0.214
< 20260927121811,NaN,NaN,NaN,NaN
< 20260927121812,NaN,NaN,NaN,NaN
< 20260927121813,NaN,NaN,NaN,NaN
< 20260927121814,NaN,NaN,NaN,NaN
< 20260927121815,NaN,NaN,NaN,0.212
< 20260927121816,NaN,NaN,NaN,NaN
< 20260927121817,NaN,NaN,NaN,NaN
< 20260927121818,NaN,NaN,NaN,NaN
< 20260927121819,NaN,NaN,NaN,NaN
< 20260927121820,NaN,NaN,NaN,0.214
< 20260927121821,NaN,NaN,NaN,NaN
< 20260927121822,NaN,NaN,NaN,NaN
< 20260927121823,NaN,NaN,NaN,NaN
< 20260927121824,NaN,NaN,NaN,NaN
< 20260927121825,NaN,NaN,NaN,0.213
< 20260927121826,NaN,NaN,NaN,NaN
< 20260927121827,NaN,NaN,NaN,NaN
< 20260927121828,NaN,NaN,NaN,NaN
< 20260927121829,NaN,NaN,NaN,NaN
< 20260927121830,NaN,NaN,NaN,0.212
< 20260927121831,NaN,NaN,NaN,NaN
< 20260927121832,NaN,NaN,NaN,NaN
< 20260927121833,NaN,NaN,NaN,NaN
< 20260927121834,NaN,NaN,NaN,NaN
< 20260927121835,NaN,NaN,NaN,0.214
< 20260927121836,NaN,NaN,NaN,NaN
< 20260927121837,NaN,NaN,NaN,NaN
< 20260927121838,NaN,NaN,NaN,NaN
< 20260927121839,NaN,NaN,NaN,NaN
< 20260927121840,NaN,NaN,NaN,0.215
< 20260927121841,NaN,NaN,NaN,NaN
< 20260927121842,NaN,NaN,NaN,NaN
< 20260927121843,NaN,NaN,NaN,NaN
< 20260927121844,NaN,NaN,NaN,NaN
< 20260927121845,NaN,NaN,NaN,0.214
< 20260927121846,NaN,NaN,NaN,NaN
< 20260927121847,NaN,NaN,NaN,NaN
< 20260927121848,NaN,NaN,NaN,NaN
< 20260927121849,NaN,NaN,NaN,NaN
< 20260927121850,NaN,NaN,NaN,0.214
< 20260927121851,NaN,NaN,NaN,NaN
< 20260927121852,NaN,NaN,NaN,NaN
< 20260927121853,NaN,NaN,NaN,NaN
< 20260927121854,NaN,NaN,NaN,NaN
< 20260927121855,NaN,NaN,NaN,0.216
< 20260927121856,NaN,NaN,NaN,NaN
< 20260927121857,NaN,NaN,NaN,NaN
< 20260927121858,NaN,NaN,NaN,NaN
< 20260927121859,NaN,NaN,NaN,NaN
< 20260927121900,NaN,NaN,NaN,0.214
< 20260927121901,NaN,NaN,NaN,NaN
< 20260927121902,NaN,NaN,NaN,NaN
< 20260927121903,NaN,NaN,NaN,NaN
< 20260927121904,NaN,NaN,NaN,NaN
< 20260927121905,NaN,NaN,NaN,0.214
< 20260927121906,NaN,NaN,NaN,NaN
< 20260927121907,NaN,NaN,NaN,NaN
< 20260927121908,NaN,NaN,NaN,NaN
< 20260927121909,NaN,NaN,NaN,NaN
< 20260927121910,NaN,NaN,NaN,0.214
< 20260927121911,NaN,NaN,NaN,NaN
< 20260927121912,NaN,NaN,NaN,NaN
< 20260927121913,NaN,NaN,NaN,NaN
< 20260927121914,NaN,NaN,NaN,NaN
< 20260927121915,NaN,NaN,NaN,0.215
< 20260927121916,NaN,NaN,NaN,NaN
< 20260927121917,NaN,NaN,NaN,NaN
< 20260927121918,NaN,NaN,NaN,NaN
< 20260927121919,NaN,NaN,NaN,NaN
< 20260927121920,NaN,NaN,NaN,0.217
< 20260927121921,NaN,NaN,NaN,NaN
< 20260927121922,NaN,NaN,NaN,NaN
< 20260927121923,NaN,NaN,NaN,NaN
< 20260927121924,NaN,NaN,NaN,NaN
< 20260927121925,NaN,NaN,NaN,0.217
< 20260927121926,NaN,NaN,NaN,NaN
< 20260927121927,NaN,NaN,NaN,NaN
< 20260927121928,NaN,NaN,NaN,NaN
< 20260927121929,NaN,NaN,NaN,NaN
< 20260927121930,NaN,NaN,NaN,0.216
< 20260927121931,NaN,NaN,NaN,NaN
< 20260927121932,NaN,NaN,NaN,NaN
< 20260927121933,NaN,NaN,NaN,NaN
< 20260927121934,NaN,NaN,NaN,NaN
< 20260927121935,NaN,NaN,NaN,0.217
< 20260927121936,NaN,NaN,NaN,NaN
< 20260927121937,NaN,NaN,NaN,NaN
< 20260927121938,NaN,NaN,NaN,NaN
< 20260927121939,NaN,NaN,NaN,NaN
< 20260927121940,NaN,NaN,NaN,0.216
< 20260927121941,NaN,NaN,NaN,NaN
< 20260927121942,NaN,NaN,NaN,NaN
< 20260927121943,NaN,NaN,NaN,NaN
< 20260927121944,NaN,NaN,NaN,NaN
< 20260927121945,NaN,NaN,NaN,0.216
< 20260927121946,NaN,NaN,NaN,NaN
< 20260927121947,NaN,NaN,NaN,NaN
< 20260927121948,NaN,NaN,NaN,NaN
< 20260927121949,NaN,NaN,NaN,NaN
< 20260927121950,NaN,NaN,NaN,0.215
< 20260927121951,NaN,NaN,NaN,NaN
< 20260927121952,NaN,NaN,NaN,NaN
< 20260927121953,NaN,NaN,NaN,NaN
< 20260927121954,NaN,NaN,NaN,NaN
< 20260927121955,NaN,NaN,NaN,0.216
< 20260927121956,NaN,NaN,NaN,NaN
< 20260927121957,NaN,NaN,NaN,NaN
< 20260927121958,NaN,NaN,NaN,NaN
< 20260927121959,NaN,NaN,NaN,NaN
< 20260927122000,NaN,NaN,NaN,0.216
< 20260927122001,NaN,NaN,NaN,NaN
< 20260927122002,NaN,NaN,NaN,NaN
< 20260927122003,NaN,NaN,NaN,NaN
< 20260927122004,NaN,NaN,NaN,NaN
< 20260927122005,NaN,NaN,NaN,0.216
< 20260927122006,NaN,NaN,NaN,NaN
< 20260927122007,NaN,NaN,NaN,NaN
< 20260927122008,NaN,NaN,NaN,NaN
< 20260927122009,NaN,NaN,NaN,NaN
< 20260927122010,NaN,NaN,NaN,0.216
< 20260927122011,NaN,NaN,NaN,NaN
< 20260927122012,NaN,NaN,NaN,NaN
< 20260927122013,NaN,NaN,NaN,NaN
< 20260927122014,NaN,NaN,NaN,NaN
< 20260927122015,NaN,NaN,NaN,0.215
< 20260927122016,NaN,NaN,NaN,NaN
< 20260927122017,NaN,NaN,NaN,NaN
< 20260927122018,NaN,NaN,NaN,NaN
< 20260927122019,NaN,NaN,NaN,NaN
< 20260927122020,NaN,NaN,NaN,0.215
< 20260927122021,NaN,NaN,NaN,NaN
< 20260927122022,NaN,NaN,NaN,NaN
< 20260927122023,NaN,NaN,NaN,NaN
< 20260927122024,NaN,NaN,NaN,NaN
< 20260927122025,NaN,NaN,NaN,0.214
< 20260927122026,NaN,NaN,NaN,NaN
< 20260927122027,NaN,NaN,NaN,NaN
< 20260927122028,NaN,NaN,NaN,NaN
< 20260927122029,NaN,NaN,NaN,NaN
< 20260927122030,NaN,NaN,NaN,0.213
< 20260927122031,NaN,NaN,NaN,NaN
< 20260927122032,NaN,NaN,NaN,NaN
< 20260927122033,NaN,NaN,NaN,NaN
< 20260927122034,NaN,NaN,NaN,NaN
< 20260927122035,NaN,NaN,NaN,0.214
< 20260927122036,NaN,NaN,NaN,NaN
< 20260927122037,NaN,NaN,NaN,NaN
< 20260927122038,NaN,NaN,NaN,NaN
< 20260927122039,NaN,NaN,NaN,NaN
< 20260927122040,NaN,NaN,NaN,0.215
< 20260927122041,NaN,NaN,NaN,NaN
< 20260927122042,NaN,NaN,NaN,NaN
< 20260927122043,NaN,NaN,NaN,NaN
< 20260927122044,NaN,NaN,NaN,NaN
< 20260927122045,NaN,NaN,NaN,0.213
< 20260927122046,NaN,NaN,NaN,NaN
< 20260927122047,NaN,NaN,NaN,NaN
< 20260927122048,NaN,NaN,NaN,NaN
< 20260927122049,NaN,NaN,NaN,NaN
< 20260927122050,NaN,NaN,NaN,0.215
< 20260927122051,NaN,NaN,NaN,NaN
< 20260927122052,NaN,NaN,NaN,NaN
< 20260927122053,NaN,NaN,NaN,NaN
< 20260927122054,NaN,NaN,NaN,NaN
< 20260927122055,NaN,NaN,NaN,0.214
< 20260927122056,NaN,NaN,NaN,NaN
< 20260927122057,NaN,NaN,NaN,NaN
< 20260927122058,NaN,NaN,NaN,NaN
< 20260927122059,NaN,NaN,NaN,NaN
< 20260927122100,NaN,NaN,NaN,0.211
< 20260927122101,NaN,NaN,NaN,NaN
< 20260927122102,NaN,NaN,NaN,NaN
< 20260927122103,NaN,NaN,NaN,NaN
< 20260927122104,NaN,NaN,NaN,NaN
< 20260927122105,NaN,NaN,NaN,0.211
< 20260927122106,NaN,NaN,NaN,NaN
< 20260927122107,NaN,NaN,NaN,NaN
< 20260927122108,NaN,NaN,NaN,NaN
< 20260927122109,NaN,NaN,NaN,NaN
< 20260927122110,NaN,NaN,NaN,0.212
< 20260927122111,NaN,NaN,NaN,NaN
< 20260927122112,NaN,NaN,NaN,NaN
< 20260927122113,NaN,NaN,NaN,NaN
< 20260927122114,NaN,NaN,NaN,NaN
< 20260927122115,NaN,NaN,NaN,0.213
< 20260927122116,NaN,NaN,NaN,NaN
< 20260927122117,NaN,NaN,NaN,NaN
< 20260927122118,NaN,NaN,NaN,NaN
< 20260927122119,NaN,NaN,NaN,NaN
< 20260927122120,NaN,NaN,NaN,0.212
< 20260927122121,NaN,NaN,NaN,NaN
< 20260927122122,NaN,NaN,NaN,NaN
< 20260927122123,NaN,NaN,NaN,NaN
< 20260927122124,NaN,NaN,NaN,NaN
< 20260927122125,NaN,NaN,NaN,0.212
< 20260927122126,NaN,NaN,NaN,NaN
< 20260927122127,NaN,NaN,NaN,NaN
< 20260927122128,NaN,NaN,NaN,NaN
< 20260927122129,NaN,NaN,NaN,NaN
< 20260927122130,NaN,NaN,NaN,0.213
< 20260927122131,NaN,NaN,NaN,NaN
< 20260927122132,NaN,NaN,NaN,NaN
< 20260927122133,NaN,NaN,NaN,NaN
< 20260927122134,NaN,NaN,NaN,NaN
< 20260927122135,NaN,NaN,NaN,0.213
< 20260927122136,NaN,NaN,NaN,NaN
< 20260927122137,NaN,NaN,NaN,NaN
< 20260927122138,NaN,NaN,NaN,NaN
< 20260927122139,NaN,NaN,NaN,NaN
< 20260927122140,NaN,NaN,NaN,0.213
< 20260927122141,NaN,NaN,NaN,NaN
< 20260927122142,NaN,NaN,NaN,NaN
< 20260927122143,NaN,NaN,NaN,NaN
< 20260927122144,NaN,NaN,NaN,NaN
< 20260927122145,NaN,NaN,NaN,0.212
< 20260927122146,NaN,NaN,NaN,NaN
< 20260927122147,NaN,NaN,NaN,NaN
< 20260927122148,NaN,NaN,NaN,NaN
< 20260927122149,NaN,NaN,NaN,NaN
< 20260927122150,NaN,NaN,NaN,0.212
< 20260927122151,NaN,NaN,NaN,NaN
< 20260927122152,NaN,NaN,NaN,NaN
< 20260927122153,NaN,NaN,NaN,NaN
< 20260927122154,NaN,NaN,NaN,NaN
< 20260927122155,NaN,NaN,NaN,0.213
< 20260927122156,NaN,NaN,NaN,NaN
< 20260927122157,NaN,NaN,NaN,NaN
< 20260927122158,NaN,NaN,NaN,NaN
< 20260927122159,NaN,NaN,NaN,NaN
< 20260927122200,NaN,NaN,NaN,0.212
< 20260927122201,NaN,NaN,NaN,NaN
< 20260927122202,NaN,NaN,NaN,NaN
< 20260927122203,NaN,NaN,NaN,NaN
< 20260927122204,NaN,NaN,NaN,NaN
< 20260927122205,NaN,NaN,NaN,0.213
< 20260927122206,NaN,NaN,NaN,NaN
< 20260927122207,NaN,NaN,NaN,NaN
< 20260927122208,NaN,NaN,NaN,NaN
< 20260927122209,NaN,NaN,NaN,NaN
< 20260927122210,NaN,NaN,NaN,0.213
< 20260927122211,NaN,NaN,NaN,NaN
< 20260927122212,NaN,NaN,NaN,NaN
< 20260927122213,NaN,NaN,NaN,NaN
< 20260927122214,NaN,NaN,NaN,NaN
< 20260927122215,NaN,NaN,NaN,0.213
< 20260927122216,NaN,NaN,NaN,NaN
< 20260927122217,NaN,NaN,NaN,NaN
< 20260927122218,NaN,NaN,NaN,NaN
< 20260927122219,NaN,NaN,NaN,NaN
< 20260927122220,NaN,NaN,NaN,0.213
< 20260927122221,NaN,NaN,NaN,NaN
< 20260927122222,NaN,NaN,NaN,NaN
< 20260927122223,NaN,NaN,NaN,NaN
< 20260927122224,NaN,NaN,NaN,NaN
< 20260927122225,NaN,NaN,NaN,0.213
< 20260927122226,NaN,NaN,NaN,NaN
< 20260927122227,NaN,NaN,NaN,NaN
< 20260927122228,NaN,NaN,NaN,NaN
< 20260927122229,NaN,NaN,NaN,NaN
< 20260927122230,NaN,NaN,NaN,0.213
< 20260927122231,NaN,NaN,NaN,NaN
< 20260927122232,NaN,NaN,NaN,NaN
< 20260927122233,NaN,NaN,NaN,NaN
< 20260927122234,NaN,NaN,NaN,NaN
< 20260927122235,NaN,NaN,NaN,0.211
< 20260927122236,NaN,NaN,NaN,NaN
< 20260927122237,NaN,NaN,NaN,NaN
< 20260927122238,NaN,NaN,NaN,NaN
< 20260927122239,NaN,NaN,NaN,NaN
< 20260927122240,NaN,NaN,NaN,0.211
< 20260927122241,NaN,NaN,NaN,NaN
< 20260927122242,NaN,NaN,NaN,NaN
< 20260927122243,NaN,NaN,NaN,NaN
< 20260927122244,NaN,NaN,NaN,NaN
< 20260927122245,NaN,NaN,NaN,0.211
< 20260927122246,NaN,NaN,NaN,NaN
< 20260927122247,NaN,NaN,NaN,NaN
< 20260927122248,NaN,NaN,NaN,NaN
< 20260927122249,NaN,NaN,NaN,NaN
< 20260927122250,NaN,NaN,NaN,0.210
< 20260927122251,NaN,NaN,NaN,NaN
< 20260927122252,NaN,NaN,NaN,NaN
< 20260927122253,NaN,NaN,NaN,NaN
< 20260927122254,NaN,NaN,NaN,NaN
< 20260927122255,NaN,NaN,NaN,0.210
< 20260927122256,NaN,NaN,NaN,NaN
< 20260927122257,NaN,NaN,NaN,NaN
< 20260927122258,NaN,NaN,NaN,NaN
< 20260927122259,NaN,NaN,NaN,NaN
< 20260927122300,NaN,NaN,NaN,0.210
< 20260927122301,NaN,NaN,NaN,NaN
< 20260927122302,NaN,NaN,NaN,NaN
< 20260927122303,NaN,NaN,NaN,NaN
< 20260927122304,NaN,NaN,NaN,NaN
< 20260927122305,NaN,NaN,NaN,0.210
< 20260927122306,NaN,NaN,NaN,NaN
< 20260927122307,NaN,NaN,NaN,NaN
< 20260927122308,NaN,NaN,NaN,NaN
< 20260927122309,NaN,NaN,NaN,NaN
< 20260927122310,NaN,NaN,NaN,0.212
< 20260927122311,NaN,NaN,NaN,NaN
< 20260927122312,NaN,NaN,NaN,NaN
< 20260927122313,NaN,NaN,NaN,NaN
< 20260927122314,NaN,NaN,NaN,NaN
< 20260927122315,NaN,NaN,NaN,0.215
< 20260927122316,NaN,NaN,NaN,NaN
< 20260927122317,NaN,NaN,NaN,NaN
< 20260927122318,NaN,NaN,NaN,NaN
< 20260927122319,NaN,NaN,NaN,NaN
< 20260927122320,NaN,NaN,NaN,0.213
< 20260927122321,NaN,NaN,NaN,NaN
< 20260927122322,NaN,NaN,NaN,NaN
< 20260927122323,NaN,NaN,NaN,NaN
< 20260927122324,NaN,NaN,NaN,NaN
< 20260927122325,NaN,NaN,NaN,0.214
< 20260927122326,NaN,NaN,NaN,NaN
< 20260927122327,NaN,NaN,NaN,NaN
< 20260927122328,NaN,NaN,NaN,NaN
< 20260927122329,NaN,NaN,NaN,NaN
< 20260927122330,NaN,NaN,NaN,0.215
< 20260927122331,NaN,NaN,NaN,NaN
< 20260927122332,NaN,NaN,NaN,NaN
< 20260927122333,NaN,NaN,NaN,NaN
< 20260927122334,NaN,NaN,NaN,NaN
< 20260927122335,NaN,NaN,NaN,0.213
< 20260927122336,NaN,NaN,NaN,NaN
< 20260927122337,NaN,NaN,NaN,NaN
< 20260927122338,NaN,NaN,NaN,NaN
< 20260927122339,NaN,NaN,NaN,NaN
< 20260927122340,NaN,NaN,NaN,0.213
< 20260927122341,NaN,NaN,NaN,NaN
< 20260927122342,NaN,NaN,NaN,NaN
< 20260927122343,NaN,NaN,NaN,NaN
< 20260927122344,NaN,NaN,NaN,NaN
< 20260927122345,NaN,NaN,NaN,0.215
< 20260927122346,NaN,NaN,NaN,NaN
< 20260927122347,NaN,NaN,NaN,NaN
< 20260927122348,NaN,NaN,NaN,NaN
< 20260927122349,NaN,NaN,NaN,NaN
< 20260927122350,NaN,NaN,NaN,0.214
< 20260927122351,NaN,NaN,NaN,NaN
< 20260927122352,NaN,NaN,NaN,NaN
< 20260927122353,NaN,NaN,NaN,NaN
< 20260927122354,NaN,NaN,NaN,NaN
< 20260927122355,NaN,NaN,NaN,0.214
< 20260927122356,NaN,NaN,NaN,NaN
< 20260927122357,NaN,NaN,NaN,NaN
< 20260927122358,NaN,NaN,NaN,NaN
< 20260927122359,NaN,NaN,NaN,NaN
< 20260927122400,NaN,NaN,NaN,0.214
< 20260927122401,NaN,NaN,NaN,NaN
< 20260927122402,NaN,NaN,NaN,NaN
< 20260927122403,NaN,NaN,NaN,NaN
< 20260927122404,NaN,NaN,NaN,NaN
< 20260927122405,NaN,NaN,NaN,0.215
< 20260927122406,NaN,NaN,NaN,NaN
< 20260927122407,NaN,NaN,NaN,NaN
< 20260927122408,NaN,NaN,NaN,NaN
< 20260927122409,NaN,NaN,NaN,NaN
< 20260927122410,NaN,NaN,NaN,0.215
< 20260927122411,NaN,NaN,NaN,NaN
< 20260927122412,NaN,NaN,NaN,NaN
< 20260927122413,NaN,NaN,NaN,NaN
< 20260927122414,NaN,NaN,NaN,NaN
< 20260927122415,NaN,NaN,NaN,0.214
< 20260927122416,NaN,NaN,NaN,NaN
< 20260927122417,NaN,NaN,NaN,NaN
< 20260927122418,NaN,NaN,NaN,NaN
< 20260927122419,NaN,NaN,NaN,NaN
< 20260927122420,NaN,NaN,NaN,0.216
< 20260927122421,NaN,NaN,NaN,NaN
< 20260927122422,NaN,NaN,NaN,NaN
< 20260927122423,NaN,NaN,NaN,NaN
< 20260927122424,NaN,NaN,NaN,NaN
< 20260927122425,NaN,NaN,NaN,0.216
< 20260927122426,NaN,NaN,NaN,NaN
< 20260927122427,NaN,NaN,NaN,NaN
< 20260927122428,NaN,NaN,NaN,NaN
< 20260927122429,NaN,NaN,NaN,NaN
< 20260927122430,NaN,NaN,NaN,0.216
< 20260927122431,NaN,NaN,NaN,NaN
< 20260927122432,NaN,NaN,NaN,NaN
< 20260927122433,NaN,NaN,NaN,NaN
< 20260927122434,NaN,NaN,NaN,NaN
< 20260927122435,NaN,NaN,NaN,0.216
< 20260927122436,NaN,NaN,NaN,NaN
< 20260927122437,NaN,NaN,NaN,NaN
< 20260927122438,NaN,NaN,NaN,NaN
< 20260927122439,NaN,NaN,NaN,NaN
< 20260927122440,NaN,NaN,NaN,0.216
< 20260927122441,NaN,NaN,NaN,NaN
< 20260927122442,NaN,NaN,NaN,NaN
< 20260927122443,NaN,NaN,NaN,NaN
< 20260927122444,NaN,NaN,NaN,NaN
< 20260927122445,NaN,NaN,NaN,0.217
< 20260927122446,NaN,NaN,NaN,NaN
< 20260927122447,NaN,NaN,NaN,NaN
< 20260927122448,NaN,NaN,NaN,NaN
< 20260927122449,NaN,NaN,NaN,NaN
< 20260927122450,NaN,NaN,NaN,0.216
< 20260927122451,NaN,NaN,NaN,NaN
< 20260927122452,NaN,NaN,NaN,NaN
< 20260927122453,NaN,NaN,NaN,NaN
< 20260927122454,NaN,NaN,NaN,NaN
< 20260927122455,NaN,NaN,NaN,0.217
< 20260927122456,NaN,NaN,NaN,NaN
< 20260927122457,NaN,NaN,NaN,NaN
< 20260927122458,NaN,NaN,NaN,NaN
< 20260927122459,NaN,NaN,NaN,NaN
< 20260927122500,NaN,NaN,NaN,0.217
< 20260927122501,NaN,NaN,NaN,NaN
< 20260927122502,NaN,NaN,NaN,NaN
< 20260927122503,NaN,NaN,NaN,NaN
< 20260927122504,NaN,NaN,NaN,NaN
< 20260927122505,NaN,NaN,NaN,0.217
< 20260927122506,NaN,NaN,NaN,NaN
< 20260927122507,NaN,NaN,NaN,NaN
< 20260927122508,NaN,NaN,NaN,NaN
< 20260927122509,NaN,NaN,NaN,NaN
< 20260927122510,NaN,NaN,NaN,0.216
< 20260927122511,NaN,NaN,NaN,NaN
< 20260927122512,NaN,NaN,NaN,NaN
< 20260927122513,NaN,NaN,NaN,NaN
< 20260927122514,NaN,NaN,NaN,NaN
< 20260927122515,NaN,NaN,NaN,0.215
< 20260927122516,NaN,NaN,NaN,NaN
< 20260927122517,NaN,NaN,NaN,NaN
< 20260927122518,NaN,NaN,NaN,NaN
< 20260927122519,NaN,NaN,NaN,NaN
< 20260927122520,NaN,NaN,NaN,0.216
< 20260927122521,NaN,NaN,NaN,NaN
< 20260927122522,NaN,NaN,NaN,NaN
< 20260927122523,NaN,NaN,NaN,NaN
< 20260927122524,NaN,NaN,NaN,NaN
< 20260927122525,NaN,NaN,NaN,0.214
< 20260927122526,NaN,NaN,NaN,NaN
< 20260927122527,NaN,NaN,NaN,NaN
< 20260927122528,NaN,NaN,NaN,NaN
< 20260927122529,NaN,NaN,NaN,NaN
< 20260927122530,NaN,NaN,NaN,0.215
< 20260927122531,NaN,NaN,NaN,NaN
< 20260927122532,NaN,NaN,NaN,NaN
< 20260927122533,NaN,NaN,NaN,NaN
< 20260927122534,NaN,NaN,NaN,NaN
< 20260927122535,NaN,NaN,NaN,0.214
< 20260927122536,NaN,NaN,NaN,NaN
< 20260927122537,NaN,NaN,NaN,NaN
< 20260927122538,NaN,NaN,NaN,NaN
< 20260927122539,NaN,NaN,NaN,NaN
< 20260927122540,NaN,NaN,NaN,0.215
< 20260927122541,NaN,NaN,NaN,NaN
< 20260927122542,NaN,NaN,NaN,NaN
< 20260927122543,NaN,NaN,NaN,NaN
< 20260927122544,NaN,NaN,NaN,NaN
< 20260927122545,NaN,NaN,NaN,0.214
< 20260927122546,NaN,NaN,NaN,NaN
< 20260927122547,NaN,NaN,NaN,NaN
< 20260927122548,NaN,NaN,NaN,NaN
< 20260927122549,NaN,NaN,NaN,NaN
< 20260927122550,NaN,NaN,NaN,0.212
< 20260927122551,NaN,NaN,NaN,NaN
< 20260927122552,NaN,NaN,NaN,NaN
< 20260927122553,NaN,NaN,NaN,NaN
< 20260927122554,NaN,NaN,NaN,NaN
< 20260927122555,NaN,NaN,NaN,0.213
< 20260927122556,NaN,NaN,NaN,NaN
< 20260927122557,NaN,NaN,NaN,NaN
< 20260927122558,NaN,NaN,NaN,NaN
< 20260927122559,NaN,NaN,NaN,NaN
< 20260927122600,NaN,NaN,NaN,0.213
< 20260927122601,NaN,NaN,NaN,NaN
< 20260927122602,NaN,NaN,NaN,NaN
< 20260927122603,NaN,NaN,NaN,NaN
< 20260927122604,NaN,NaN,NaN,NaN
< 20260927122605,NaN,NaN,NaN,0.213
< 20260927122606,NaN,NaN,NaN,NaN
< 20260927122607,NaN,NaN,NaN,NaN
< 20260927122608,NaN,NaN,NaN,NaN
< 20260927122609,NaN,NaN,NaN,NaN
< 20260927122610,NaN,NaN,NaN,0.213
< 20260927122611,NaN,NaN,NaN,NaN
< 20260927122612,NaN,NaN,NaN,NaN
< 20260927122613,NaN,NaN,NaN,NaN
< 20260927122614,NaN,NaN,NaN,NaN
< 20260927122615,NaN,NaN,NaN,0.210
< 20260927122616,NaN,NaN,NaN,NaN
< 20260927122617,NaN,NaN,NaN,NaN
< 20260927122618,NaN,NaN,NaN,NaN
< 20260927122619,NaN,NaN,NaN,NaN
< 20260927122620,NaN,NaN,NaN,0.212
< 20260927122621,NaN,NaN,NaN,NaN
< 20260927122622,NaN,NaN,NaN,NaN
< 20260927122623,NaN,NaN,NaN,NaN
< 20260927122624,NaN,NaN,NaN,NaN
< 20260927122625,NaN,NaN,NaN,0.213
< 20260927122626,NaN,NaN,NaN,NaN
< 20260927122627,NaN,NaN,NaN,NaN
< 20260927122628,NaN,NaN,NaN,NaN
< 20260927122629,NaN,NaN,NaN,NaN
< 20260927122630,NaN,NaN,NaN,0.213
< 20260927122631,NaN,NaN,NaN,NaN
< 20260927122632,NaN,NaN,NaN,NaN
< 20260927122633,NaN,NaN,NaN,NaN
< 20260927122634,NaN,NaN,NaN,NaN
< 20260927122635,NaN,NaN,NaN,0.213
< 20260927122636,NaN,NaN,NaN,NaN
< 20260927122637,NaN,NaN,NaN,NaN
< 20260927122638,NaN,NaN,NaN,NaN
< 20260927122639,NaN,NaN,NaN,NaN
< 20260927122640,NaN,NaN,NaN,0.213
< 20260927122641,NaN,NaN,NaN,NaN
< 20260927122642,NaN,NaN,NaN,NaN
< 20260927122643,NaN,NaN,NaN,NaN
< 20260927122644,NaN,NaN,NaN,NaN
< 20260927122645,NaN,NaN,NaN,0.213
< 20260927122646,NaN,NaN,NaN,NaN
< 20260927122647,NaN,NaN,NaN,NaN
< 20260927122648,NaN,NaN,NaN,NaN
< 20260927122649,NaN,NaN,NaN,NaN
< 20260927122650,NaN,NaN,NaN,0.213
< 20260927122651,NaN,NaN,NaN,NaN
< 20260927122652,NaN,NaN,NaN,NaN
< 20260927122653,NaN,NaN,NaN,NaN
< 20260927122654,NaN,NaN,NaN,NaN
< 20260927122655,NaN,NaN,NaN,0.212
< 20260927122656,NaN,NaN,NaN,NaN
< 20260927122657,NaN,NaN,NaN,NaN
< 20260927122658,NaN,NaN,NaN,NaN
< 20260927122659,NaN,NaN,NaN,NaN
< 20260927122700,NaN,NaN,NaN,0.213
< 20260927122701,NaN,NaN,NaN,NaN
< 20260927122702,NaN,NaN,NaN,NaN
< 20260927122703,NaN,NaN,NaN,NaN
< 20260927122704,NaN,NaN,NaN,NaN
< 20260927122705,NaN,NaN,NaN,0.212
< 20260927122706,NaN,NaN,NaN,NaN
< 20260927122707,NaN,NaN,NaN,NaN
< 20260927122708,NaN,NaN,NaN,NaN
< 20260927122709,NaN,NaN,NaN,NaN
< 20260927122710,NaN,NaN,NaN,0.213
< 20260927122711,NaN,NaN,NaN,NaN
< 20260927122712,NaN,NaN,NaN,NaN
< 20260927122713,NaN,NaN,NaN,NaN
< 20260927122714,NaN,NaN,NaN,NaN
< 20260927122715,NaN,NaN,NaN,0.212
< 20260927122716,NaN,NaN,NaN,NaN
< 20260927122717,NaN,NaN,NaN,NaN
< 20260927122718,NaN,NaN,NaN,NaN
< 20260927122719,NaN,NaN,NaN,NaN
< 20260927122720,NaN,NaN,NaN,0.213
< 20260927122721,NaN,NaN,NaN,NaN
< 20260927122722,NaN,NaN,NaN,NaN
< 20260927122723,NaN,NaN,NaN,NaN
< 20260927122724,NaN,NaN,NaN,NaN
< 20260927122725,NaN,NaN,NaN,0.214
< 20260927122726,NaN,NaN,NaN,NaN
< 20260927122727,NaN,NaN,NaN,NaN
< 20260927122728,NaN,NaN,NaN,NaN
< 20260927122729,NaN,NaN,NaN,NaN
< 20260927122730,NaN,NaN,NaN,0.213
< 20260927122731,NaN,NaN,NaN,NaN
< 20260927122732,NaN,NaN,NaN,NaN
< 20260927122733,NaN,NaN,NaN,NaN
< 20260927122734,NaN,NaN,NaN,NaN
< 20260927122735,NaN,NaN,NaN,0.211
< 20260927122736,NaN,NaN,NaN,NaN
< 20260927122737,NaN,NaN,NaN,NaN
< 20260927122738,NaN,NaN,NaN,NaN
< 20260927122739,NaN,NaN,NaN,NaN
< 20260927122740,NaN,NaN,NaN,0.212
< 20260927122741,NaN,NaN,NaN,NaN
< 20260927122742,NaN,NaN,NaN,NaN
< 20260927122743,NaN,NaN,NaN,NaN
< 20260927122744,NaN,NaN,NaN,NaN
< 20260927122745,NaN,NaN,NaN,0.210
< 20260927122746,NaN,NaN,NaN,NaN
< 20260927122747,NaN,NaN,NaN,NaN
< 20260927122748,NaN,NaN,NaN,NaN
< 20260927122749,NaN,NaN,NaN,NaN
< 20260927122750,NaN,NaN,NaN,0.211
< 20260927122751,NaN,NaN,NaN,NaN
< 20260927122752,NaN,NaN,NaN,NaN
< 20260927122753,NaN,NaN,NaN,NaN
< 20260927122754,NaN,NaN,NaN,NaN
< 20260927122755,NaN,NaN,NaN,0.210
< 20260927122756,NaN,NaN,NaN,NaN
< 20260927122757,NaN,NaN,NaN,NaN
< 20260927122758,NaN,NaN,NaN,NaN
< 20260927122759,NaN,NaN,NaN,NaN
< 20260927122800,NaN,NaN,NaN,0.210
< 20260927122801,NaN,NaN,NaN,NaN
< 20260927122802,NaN,NaN,NaN,NaN
< 20260927122803,NaN,NaN,NaN,NaN
< 20260927122804,NaN,NaN,NaN,NaN
< 20260927122805,NaN,NaN,NaN,0.210
< 20260927122806,NaN,NaN,NaN,NaN
< 20260927122807,NaN,NaN,NaN,NaN
< 20260927122808,NaN,NaN,NaN,NaN
< 20260927122809,NaN,NaN,NaN,NaN
< 20260927122810,NaN,NaN,NaN,0.214
< 20260927122811,NaN,NaN,NaN,NaN
< 20260927122812,NaN,NaN,NaN,NaN
< 20260927122813,NaN,NaN,NaN,NaN
< 20260927122814,NaN,NaN,NaN,NaN
< 20260927122815,NaN,NaN,NaN,0.213
< 20260927122816,NaN,NaN,NaN,NaN
< 20260927122817,NaN,NaN,NaN,NaN
< 20260927122818,NaN,NaN,NaN,NaN
< 20260927122819,NaN,NaN,NaN,NaN
< 20260927122820,NaN,NaN,NaN,0.214
< 20260927122821,NaN,NaN,NaN,NaN
< 20260927122822,NaN,NaN,NaN,NaN
< 20260927122823,NaN,NaN,NaN,NaN
< 20260927122824,NaN,NaN,NaN,NaN
< 20260927122825,NaN,NaN,NaN,0.213
< 20260927122826,NaN,NaN,NaN,NaN
< 20260927122827,NaN,NaN,NaN,NaN
< 20260927122828,NaN,NaN,NaN,NaN
< 20260927122829,NaN,NaN,NaN,NaN
< 20260927122830,NaN,NaN,NaN,0.214
< 20260927122831,NaN,NaN,NaN,NaN
< 20260927122832,NaN,NaN,NaN,NaN
< 20260927122833,NaN,NaN,NaN,NaN
< 20260927122834,NaN,NaN,NaN,NaN
< 20260927122835,NaN,NaN,NaN,0.214
< 20260927122836,NaN,NaN,NaN,NaN
< 20260927122837,NaN,NaN,NaN,NaN
< 20260927122838,NaN,NaN,NaN,NaN
< 20260927122839,NaN,NaN,NaN,NaN
< 20260927122840,NaN,NaN,NaN,0.214
< 20260927122841,NaN,NaN,NaN,NaN
< 20260927122842,NaN,NaN,NaN,NaN
< 20260927122843,NaN,NaN,NaN,NaN
< 20260927122844,NaN,NaN,NaN,NaN
< 20260927122845,NaN,NaN,NaN,0.214
< 20260927122846,NaN,NaN,NaN,NaN
< 20260927122847,NaN,NaN,NaN,NaN
< 20260927122848,NaN,NaN,NaN,NaN
< 20260927122849,NaN,NaN,NaN,NaN
< 20260927122850,NaN,NaN,NaN,0.214
< 20260927122851,NaN,NaN,NaN,NaN
< 20260927122852,NaN,NaN,NaN,NaN
< 20260927122853,NaN,NaN,NaN,NaN
< 20260927122854,NaN,NaN,NaN,NaN
< 20260927122855,NaN,NaN,NaN,0.213
< 20260927122856,NaN,NaN,NaN,NaN
< 20260927122857,NaN,NaN,NaN,NaN
< 20260927122858,NaN,NaN,NaN,NaN
< 20260927122859,NaN,NaN,NaN,NaN
< 20260927122900,NaN,NaN,NaN,0.213
< 20260927122901,NaN,NaN,NaN,NaN
< 20260927122902,NaN,NaN,NaN,NaN
< 20260927122903,NaN,NaN,NaN,NaN
< 20260927122904,NaN,NaN,NaN,NaN
< 20260927122905,NaN,NaN,NaN,0.215
< 20260927122906,NaN,NaN,NaN,NaN
< 20260927122907,NaN,NaN,NaN,NaN
< 20260927122908,NaN,NaN,NaN,NaN
< 20260927122909,NaN,NaN,NaN,NaN
< 20260927122910,NaN,NaN,NaN,0.213
< 20260927122911,NaN,NaN,NaN,NaN
< 20260927122912,NaN,NaN,NaN,NaN
< 20260927122913,NaN,NaN,NaN,NaN
< 20260927122914,NaN,NaN,NaN,NaN
< 20260927122915,NaN,NaN,NaN,0.214
< 20260927122916,NaN,NaN,NaN,NaN
< 20260927122917,NaN,NaN,NaN,NaN
< 20260927122918,NaN,NaN,NaN,NaN
< 20260927122919,NaN,NaN,NaN,NaN
< 20260927122920,NaN,NaN,NaN,0.216
< 20260927122921,NaN,NaN,NaN,NaN
< 20260927122922,NaN,NaN,NaN,NaN
< 20260927122923,NaN,NaN,NaN,NaN
< 20260927122924,NaN,NaN,NaN,NaN
< 20260927122925,NaN,NaN,NaN,0.217
< 20260927122926,NaN,NaN,NaN,NaN
< 20260927122927,NaN,NaN,NaN,NaN
< 20260927122928,NaN,NaN,NaN,NaN
< 20260927122929,NaN,NaN,NaN,NaN
< 20260927122930,NaN,NaN,NaN,0.216
< 20260927122931,NaN,NaN,NaN,NaN
< 20260927122932,NaN,NaN,NaN,NaN
< 20260927122933,NaN,NaN,NaN,NaN
< 20260927122934,NaN,NaN,NaN,NaN
< 20260927122935,NaN,NaN,NaN,0.217
< 20260927122936,NaN,NaN,NaN,NaN
< 20260927122937,NaN,NaN,NaN,NaN
< 20260927122938,NaN,NaN,NaN,NaN
< 20260927122939,NaN,NaN,NaN,NaN
< 20260927122940,NaN,NaN,NaN,0.215
< 20260927122941,NaN,NaN,NaN,NaN
< 20260927122942,NaN,NaN,NaN,NaN
< 20260927122943,NaN,NaN,NaN,NaN
< 20260927122944,NaN,NaN,NaN,NaN
< 20260927122945,NaN,NaN,NaN,0.216
< 20260927122946,NaN,NaN,NaN,NaN
< 20260927122947,NaN,NaN,NaN,NaN
< 20260927122948,NaN,NaN,NaN,NaN
< 20260927122949,NaN,NaN,NaN,NaN
< 20260927122950,NaN,NaN,NaN,0.218
< 20260927122951,NaN,NaN,NaN,NaN
< 20260927122952,NaN,NaN,NaN,NaN
< 20260927122953,NaN,NaN,NaN,NaN
< 20260927122954,NaN,NaN,NaN,NaN
< 20260927122955,NaN,NaN,NaN,0.215
< 20260927122956,NaN,NaN,NaN,NaN
< 20260927122957,NaN,NaN,NaN,NaN
< 20260927122958,NaN,NaN,NaN,NaN
< 20260927122959,NaN,NaN,NaN,NaN
< 20260927123000,NaN,NaN,NaN,0.216
< 20260927123001,NaN,NaN,NaN,NaN
< 20260927123002,NaN,NaN,NaN,NaN
< 20260927123003,NaN,NaN,NaN,NaN
< 20260927123004,NaN,NaN,NaN,NaN
< 20260927123005,NaN,NaN,NaN,0.215
< 20260927123006,NaN,NaN,NaN,NaN
< 20260927123007,NaN,NaN,NaN,NaN
< 20260927123008,NaN,NaN,NaN,NaN
< 20260927123009,NaN,NaN,NaN,NaN
< 20260927123010,NaN,NaN,NaN,0.217
< 20260927123011,NaN,NaN,NaN,NaN
< 20260927123012,NaN,NaN,NaN,NaN
< 20260927123013,NaN,NaN,NaN,NaN
< 20260927123014,NaN,NaN,NaN,NaN
< 20260927123015,NaN,NaN,NaN,0.216
< 20260927123016,NaN,NaN,NaN,NaN
< 20260927123017,NaN,NaN,NaN,NaN
< 20260927123018,NaN,NaN,NaN,NaN
< 20260927123019,NaN,NaN,NaN,NaN
< 20260927123020,NaN,NaN,NaN,0.217
< 20260927123021,NaN,NaN,NaN,NaN
< 20260927123022,NaN,NaN,NaN,NaN
< 20260927123023,NaN,NaN,NaN,NaN
< 20260927123024,NaN,NaN,NaN,NaN
< 20260927123025,NaN,NaN,NaN,0.215
< 20260927123026,NaN,NaN,NaN,NaN
< 20260927123027,NaN,NaN,NaN,NaN
< 20260927123028,NaN,NaN,NaN,NaN
< 20260927123029,NaN,NaN,NaN,NaN
< 20260927123030,NaN,NaN,NaN,0.214
< 20260927123031,NaN,NaN,NaN,NaN
< 20260927123032,NaN,NaN,NaN,NaN
< 20260927123033,NaN,NaN,NaN,NaN
< 20260927123034,NaN,NaN,NaN,NaN
< 20260927123035,NaN,NaN,NaN,0.214
< 20260927123036,NaN,NaN,NaN,NaN
< 20260927123037,NaN,NaN,NaN,NaN
< 20260927123038,NaN,NaN,NaN,NaN
< 20260927123039,NaN,NaN,NaN,NaN
< 20260927123040,NaN,NaN,NaN,0.214
< 20260927123041,NaN,NaN,NaN,NaN
< 20260927123042,NaN,NaN,NaN,NaN
< 20260927123043,NaN,NaN,NaN,NaN
< 20260927123044,NaN,NaN,NaN,NaN
< 20260927123045,NaN,NaN,NaN,0.213
< 20260927123046,NaN,NaN,NaN,NaN
< 20260927123047,NaN,NaN,NaN,NaN
< 20260927123048,NaN,NaN,NaN,NaN
< 20260927123049,NaN,NaN,NaN,NaN
< 20260927123050,NaN,NaN,NaN,0.213
< 20260927123051,NaN,NaN,NaN,NaN
< 20260927123052,NaN,NaN,NaN,NaN
< 20260927123053,NaN,NaN,NaN,NaN
< 20260927123054,NaN,NaN,NaN,NaN
< 20260927123055,NaN,NaN,NaN,0.214
< 20260927123056,NaN,NaN,NaN,NaN
< 20260927123057,NaN,NaN,NaN,NaN
< 20260927123058,NaN,NaN,NaN,NaN
< 20260927123059,NaN,NaN,NaN,NaN
< 20260927123100,NaN,NaN,NaN,0.212
< 20260927123101,NaN,NaN,NaN,NaN
< 20260927123102,NaN,NaN,NaN,NaN
< 20260927123103,NaN,NaN,NaN,NaN
< 20260927123104,NaN,NaN,NaN,NaN
< 20260927123105,NaN,NaN,NaN,0.214
< 20260927123106,NaN,NaN,NaN,NaN
< 20260927123107,NaN,NaN,NaN,NaN
< 20260927123108,NaN,NaN,NaN,NaN
< 20260927123109,NaN,NaN,NaN,NaN
< 20260927123110,NaN,NaN,NaN,0.210
< 20260927123111,NaN,NaN,NaN,NaN
< 20260927123112,NaN,NaN,NaN,NaN
< 20260927123113,NaN,NaN,NaN,NaN
< 20260927123114,NaN,NaN,NaN,NaN
< 20260927123115,NaN,NaN,NaN,0.212
< 20260927123116,NaN,NaN,NaN,NaN
< 20260927123117,NaN,NaN,NaN,NaN
< 20260927123118,NaN,NaN,NaN,NaN
< 20260927123119,NaN,NaN,NaN,NaN
< 20260927123120,NaN,NaN,NaN,0.212
< 20260927123121,NaN,NaN,NaN,NaN
< 20260927123122,NaN,NaN,NaN,NaN
< 20260927123123,NaN,NaN,NaN,NaN
< 20260927123124,NaN,NaN,NaN,NaN
< 20260927123125,NaN,NaN,NaN,0.213
< 20260927123126,NaN,NaN,NaN,NaN
< 20260927123127,NaN,NaN,NaN,NaN
< 20260927123128,NaN,NaN,NaN,NaN
< 20260927123129,NaN,NaN,NaN,NaN
< 20260927123130,NaN,NaN,NaN,0.214
< 20260927123131,NaN,NaN,NaN,NaN
< 20260927123132,NaN,NaN,NaN,NaN
< 20260927123133,NaN,NaN,NaN,NaN
< 20260927123134,NaN,NaN,NaN,NaN
< 20260927123135,NaN,NaN,NaN,0.213
< 20260927123136,NaN,NaN,NaN,NaN
< 20260927123137,NaN,NaN,NaN,NaN
< 20260927123138,NaN,NaN,NaN,NaN
< 20260927123139,NaN,NaN,NaN,NaN
< 20260927123140,NaN,NaN,NaN,0.213
< 20260927123141,NaN,NaN,NaN,NaN
< 20260927123142,NaN,NaN,NaN,NaN
< 20260927123143,NaN,NaN,NaN,NaN
< 20260927123144,NaN,NaN,NaN,NaN
< 20260927123145,NaN,NaN,NaN,0.213
< 20260927123146,NaN,NaN,NaN,NaN
< 20260927123147,NaN,NaN,NaN,NaN
< 20260927123148,NaN,NaN,NaN,NaN
< 20260927123149,NaN,NaN,NaN,NaN
< 20260927123150,NaN,NaN,NaN,0.213
< 20260927123151,NaN,NaN,NaN,NaN
< 20260927123152,NaN,NaN,NaN,NaN
< 20260927123153,NaN,NaN,NaN,NaN
< 20260927123154,NaN,NaN,NaN,NaN
< 20260927123155,NaN,NaN,NaN,0.212
< 20260927123156,NaN,NaN,NaN,NaN
< 20260927123157,NaN,NaN,NaN,NaN
< 20260927123158,NaN,NaN,NaN,NaN
< 20260927123159,NaN,NaN,NaN,NaN
< 20260927123200,NaN,NaN,NaN,0.215
< 20260927123201,NaN,NaN,NaN,NaN
< 20260927123202,NaN,NaN,NaN,NaN
< 20260927123203,NaN,NaN,NaN,NaN
< 20260927123204,NaN,NaN,NaN,NaN
< 20260927123205,NaN,NaN,NaN,0.213
< 20260927123206,NaN,NaN,NaN,NaN
< 20260927123207,NaN,NaN,NaN,NaN
< 20260927123208,NaN,NaN,NaN,NaN
< 20260927123209,NaN,NaN,NaN,NaN
< 20260927123210,NaN,NaN,NaN,0.212
< 20260927123211,NaN,NaN,NaN,NaN
< 20260927123212,NaN,NaN,NaN,NaN
< 20260927123213,NaN,NaN,NaN,NaN
< 20260927123214,NaN,NaN,NaN,NaN
< 20260927123215,NaN,NaN,NaN,0.212
< 20260927123216,NaN,NaN,NaN,NaN
< 20260927123217,NaN,NaN,NaN,NaN
< 20260927123218,NaN,NaN,NaN,NaN
< 20260927123219,NaN,NaN,NaN,NaN
< 20260927123220,NaN,NaN,NaN,0.213
< 20260927123221,NaN,NaN,NaN,NaN
< 20260927123222,NaN,NaN,NaN,NaN
< 20260927123223,NaN,NaN,NaN,NaN
< 20260927123224,NaN,NaN,NaN,NaN
< 20260927123225,NaN,NaN,NaN,0.212
< 20260927123226,NaN,NaN,NaN,NaN
< 20260927123227,NaN,NaN,NaN,NaN
< 20260927123228,NaN,NaN,NaN,NaN
< 20260927123229,NaN,NaN,NaN,NaN
< 20260927123230,NaN,NaN,NaN,0.213
< 20260927123231,NaN,NaN,NaN,NaN
< 20260927123232,NaN,NaN,NaN,NaN
< 20260927123233,NaN,NaN,NaN,NaN
< 20260927123234,NaN,NaN,NaN,NaN
< 20260927123235,NaN,NaN,NaN,0.211
< 20260927123236,NaN,NaN,NaN,NaN
< 20260927123237,NaN,NaN,NaN,NaN
< 20260927123238,NaN,NaN,NaN,NaN
< 20260927123239,NaN,NaN,NaN,NaN
< 20260927123240,NaN,NaN,NaN,0.211
< 20260927123241,NaN,NaN,NaN,NaN
< 20260927123242,NaN,NaN,NaN,NaN
< 20260927123243,NaN,NaN,NaN,NaN
< 20260927123244,NaN,NaN,NaN,NaN
< 20260927123245,NaN,NaN,NaN,0.210
< 20260927123246,NaN,NaN,NaN,NaN
< 20260927123247,NaN,NaN,NaN,NaN
< 20260927123248,NaN,NaN,NaN,NaN
< 20260927123249,NaN,NaN,NaN,NaN
< 20260927123250,NaN,NaN,NaN,0.209
< 20260927123251,NaN,NaN,NaN,NaN
< 20260927123252,NaN,NaN,NaN,NaN
< 20260927123253,NaN,NaN,NaN,NaN
< 20260927123254,NaN,NaN,NaN,NaN
< 20260927123255,NaN,NaN,NaN,0.210
< 20260927123256,NaN,NaN,NaN,NaN
< 20260927123257,NaN,NaN,NaN,NaN
< 20260927123258,NaN,NaN,NaN,NaN
< 20260927123259,NaN,NaN,NaN,NaN
< 20260927123300,NaN,NaN,NaN,0.210
< 20260927123301,NaN,NaN,NaN,NaN
< 20260927123302,NaN,NaN,NaN,NaN
< 20260927123303,NaN,NaN,NaN,NaN
< 20260927123304,NaN,NaN,NaN,NaN
< 20260927123305,NaN,NaN,NaN,0.210
< 20260927123306,NaN,NaN,NaN,NaN
< 20260927123307,NaN,NaN,NaN,NaN
< 20260927123308,NaN,NaN,NaN,NaN
< 20260927123309,NaN,NaN,NaN,NaN
< 20260927123310,NaN,NaN,NaN,0.214
< 20260927123311,NaN,NaN,NaN,NaN
< 20260927123312,NaN,NaN,NaN,NaN
< 20260927123313,NaN,NaN,NaN,NaN
< 20260927123314,NaN,NaN,NaN,NaN
< 20260927123315,NaN,NaN,NaN,0.212
< 20260927123316,NaN,NaN,NaN,NaN
< 20260927123317,NaN,NaN,NaN,NaN
< 20260927123318,NaN,NaN,NaN,NaN
< 20260927123319,NaN,NaN,NaN,NaN
< 20260927123320,NaN,NaN,NaN,0.214
< 20260927123321,NaN,NaN,NaN,NaN
< 20260927123322,NaN,NaN,NaN,NaN
< 20260927123323,NaN,NaN,NaN,NaN
< 20260927123324,NaN,NaN,NaN,NaN
< 20260927123325,NaN,NaN,NaN,0.213
< 20260927123326,NaN,NaN,NaN,NaN
< 20260927123327,NaN,NaN,NaN,NaN
< 20260927123328,NaN,NaN,NaN,NaN
< 20260927123329,NaN,NaN,NaN,NaN
< 20260927123330,NaN,NaN,NaN,0.214
< 20260927123331,NaN,NaN,NaN,NaN
< 20260927123332,NaN,NaN,NaN,NaN
< 20260927123333,NaN,NaN,NaN,NaN
< 20260927123334,NaN,NaN,NaN,NaN
< 20260927123335,NaN,NaN,NaN,0.214
< 20260927123336,NaN,NaN,NaN,NaN
< 20260927123337,NaN,NaN,NaN,NaN
< 20260927123338,NaN,NaN,NaN,NaN
< 20260927123339,NaN,NaN,NaN,NaN
< 20260927123340,NaN,NaN,NaN,0.214
< 20260927123341,NaN,NaN,NaN,NaN
< 20260927123342,NaN,NaN,NaN,NaN
< 20260927123343,NaN,NaN,NaN,NaN
< 20260927123344,NaN,NaN,NaN,NaN
< 20260927123345,NaN,NaN,NaN,0.215
< 20260927123346,NaN,NaN,NaN,NaN
< 20260927123347,NaN,NaN,NaN,NaN
< 20260927123348,NaN,NaN,NaN,NaN
< 20260927123349,NaN,NaN,NaN,NaN
< 20260927123350,NaN,NaN,NaN,0.214
< 20260927123351,NaN,NaN,NaN,NaN
< 20260927123352,NaN,NaN,NaN,NaN
< 20260927123353,NaN,NaN,NaN,NaN
< 20260927123354,NaN,NaN,NaN,NaN
< 20260927123355,NaN,NaN,NaN,0.215
< 20260927123356,NaN,NaN,NaN,NaN
< 20260927123357,NaN,NaN,NaN,NaN
< 20260927123358,NaN,NaN,NaN,NaN
< 20260927123359,NaN,NaN,NaN,NaN
< 20260927123400,NaN,NaN,NaN,0.215
< 20260927123401,NaN,NaN,NaN,NaN
< 20260927123402,NaN,NaN,NaN,NaN
< 20260927123403,NaN,NaN,NaN,NaN
< 20260927123404,NaN,NaN,NaN,NaN
< 20260927123405,NaN,NaN,NaN,0.213
< 20260927123406,NaN,NaN,NaN,NaN
< 20260927123407,NaN,NaN,NaN,NaN
< 20260927123408,NaN,NaN,NaN,NaN
< 20260927123409,NaN,NaN,NaN,NaN
< 20260927123410,NaN,NaN,NaN,0.214
< 20260927123411,NaN,NaN,NaN,NaN
< 20260927123412,NaN,NaN,NaN,NaN
< 20260927123413,NaN,NaN,NaN,NaN
< 20260927123414,NaN,NaN,NaN,NaN
< 20260927123415,NaN,NaN,NaN,0.218
< 20260927123416,NaN,NaN,NaN,NaN
< 20260927123417,NaN,NaN,NaN,NaN
< 20260927123418,NaN,NaN,NaN,NaN
< 20260927123419,NaN,NaN,NaN,NaN
< 20260927123420,NaN,NaN,NaN,0.216
< 20260927123421,NaN,NaN,NaN,NaN
< 20260927123422,NaN,NaN,NaN,NaN
< 20260927123423,NaN,NaN,NaN,NaN
< 20260927123424,NaN,NaN,NaN,NaN
< 20260927123425,NaN,NaN,NaN,0.216
< 20260927123426,NaN,NaN,NaN,NaN
< 20260927123427,NaN,NaN,NaN,NaN
< 20260927123428,NaN,NaN,NaN,NaN
< 20260927123429,NaN,NaN,NaN,NaN
< 20260927123430,NaN,NaN,NaN,0.216
< 20260927123431,NaN,NaN,NaN,NaN
< 20260927123432,NaN,NaN,NaN,NaN
< 20260927123433,NaN,NaN,NaN,NaN
< 20260927123434,NaN,NaN,NaN,NaN
< 20260927123435,NaN,NaN,NaN,0.216
< 20260927123436,NaN,NaN,NaN,NaN
< 20260927123437,NaN,NaN,NaN,NaN
< 20260927123438,NaN,NaN,NaN,NaN
< 20260927123439,NaN,NaN,NaN,NaN
< 20260927123440,NaN,NaN,NaN,0.216
< 20260927123441,NaN,NaN,NaN,NaN
< 20260927123442,NaN,NaN,NaN,NaN
< 20260927123443,NaN,NaN,NaN,NaN
< 20260927123444,NaN,NaN,NaN,NaN
< 20260927123445,NaN,NaN,NaN,0.216
< 20260927123446,NaN,NaN,NaN,NaN
< 20260927123447,NaN,NaN,NaN,NaN
< 20260927123448,NaN,NaN,NaN,NaN
< 20260927123449,NaN,NaN,NaN,NaN
< 20260927123450,NaN,NaN,NaN,0.217
< 20260927123451,NaN,NaN,NaN,NaN
< 20260927123452,NaN,NaN,NaN,NaN
< 20260927123453,NaN,NaN,NaN,NaN
< 20260927123454,NaN,NaN,NaN,NaN
< 20260927123455,NaN,NaN,NaN,0.216
< 20260927123456,NaN,NaN,NaN,NaN
< 20260927123457,NaN,NaN,NaN,NaN
< 20260927123458,NaN,NaN,NaN,NaN
< 20260927123459,NaN,NaN,NaN,NaN
< 20260927123500,NaN,NaN,NaN,0.216
< 20260927123501,NaN,NaN,NaN,NaN
< 20260927123502,NaN,NaN,NaN,NaN
< 20260927123503,NaN,NaN,NaN,NaN
< 20260927123504,NaN,NaN,NaN,NaN
< 20260927123505,NaN,NaN,NaN,0.218
< 20260927123506,NaN,NaN,NaN,NaN
< 20260927123507,NaN,NaN,NaN,NaN
< 20260927123508,NaN,NaN,NaN,NaN
< 20260927123509,NaN,NaN,NaN,NaN
< 20260927123510,NaN,NaN,NaN,0.216
< 20260927123511,NaN,NaN,NaN,NaN
< 20260927123512,NaN,NaN,NaN,NaN
< 20260927123513,NaN,NaN,NaN,NaN
< 20260927123514,NaN,NaN,NaN,NaN
< 20260927123515,NaN,NaN,NaN,0.216
< 20260927123516,NaN,NaN,NaN,NaN
< 20260927123517,NaN,NaN,NaN,NaN
< 20260927123518,NaN,NaN,NaN,NaN
< 20260927123519,NaN,NaN,NaN,NaN
< 20260927123520,NaN,NaN,NaN,0.213
< 20260927123521,NaN,NaN,NaN,NaN
< 20260927123522,NaN,NaN,NaN,NaN
< 20260927123523,NaN,NaN,NaN,NaN
< 20260927123524,NaN,NaN,NaN,NaN
< 20260927123525,NaN,NaN,NaN,0.214
< 20260927123526,NaN,NaN,NaN,NaN
< 20260927123527,NaN,NaN,NaN,NaN
< 20260927123528,NaN,NaN,NaN,NaN
< 20260927123529,NaN,NaN,NaN,NaN
< 20260927123530,NaN,NaN,NaN,0.215
< 20260927123531,NaN,NaN,NaN,NaN
< 20260927123532,NaN,NaN,NaN,NaN
< 20260927123533,NaN,NaN,NaN,NaN
< 20260927123534,NaN,NaN,NaN,NaN
< 20260927123535,NaN,NaN,NaN,0.215
< 20260927123536,NaN,NaN,NaN,NaN
< 20260927123537,NaN,NaN,NaN,NaN
< 20260927123538,NaN,NaN,NaN,NaN
< 20260927123539,NaN,NaN,NaN,NaN
< 20260927123540,NaN,NaN,NaN,0.215
< 20260927123541,NaN,NaN,NaN,NaN
< 20260927123542,NaN,NaN,NaN,NaN
< 20260927123543,NaN,NaN,NaN,NaN
< 20260927123544,NaN,NaN,NaN,NaN
< 20260927123545,NaN,NaN,NaN,0.214
< 20260927123546,NaN,NaN,NaN,NaN
< 20260927123547,NaN,NaN,NaN,NaN
< 20260927123548,NaN,NaN,NaN,NaN
< 20260927123549,NaN,NaN,NaN,NaN
< 20260927123550,NaN,NaN,NaN,0.215
< 20260927123551,NaN,NaN,NaN,NaN
< 20260927123552,NaN,NaN,NaN,NaN
< 20260927123553,NaN,NaN,NaN,NaN
< 20260927123554,NaN,NaN,NaN,NaN
< 20260927123555,NaN,NaN,NaN,0.214
< 20260927123556,NaN,NaN,NaN,NaN
< 20260927123557,NaN,NaN,NaN,NaN
< 20260927123558,NaN,NaN,NaN,NaN
< 20260927123559,NaN,NaN,NaN,NaN
< 20260927123600,NaN,NaN,NaN,0.213
< 20260927123601,NaN,NaN,NaN,NaN
< 20260927123602,NaN,NaN,NaN,NaN
< 20260927123603,NaN,NaN,NaN,NaN
< 20260927123604,NaN,NaN,NaN,NaN
< 20260927123605,NaN,NaN,NaN,0.213
< 20260927123606,NaN,NaN,NaN,NaN
< 20260927123607,NaN,NaN,NaN,NaN
< 20260927123608,NaN,NaN,NaN,NaN
< 20260927123609,NaN,NaN,NaN,NaN
< 20260927123610,NaN,NaN,NaN,0.212
< 20260927123611,NaN,NaN,NaN,NaN
< 20260927123612,NaN,NaN,NaN,NaN
< 20260927123613,NaN,NaN,NaN,NaN
< 20260927123614,NaN,NaN,NaN,NaN
< 20260927123615,NaN,NaN,NaN,0.209
< 20260927123616,NaN,NaN,NaN,NaN
< 20260927123617,NaN,NaN,NaN,NaN
< 20260927123618,NaN,NaN,NaN,NaN
< 20260927123619,NaN,NaN,NaN,NaN
< 20260927123620,NaN,NaN,NaN,0.212
< 20260927123621,NaN,NaN,NaN,NaN
< 20260927123622,NaN,NaN,NaN,NaN
< 20260927123623,NaN,NaN,NaN,NaN
< 20260927123624,NaN,NaN,NaN,NaN
< 20260927123625,NaN,NaN,NaN,0.212
< 20260927123626,NaN,NaN,NaN,NaN
< 20260927123627,NaN,NaN,NaN,NaN
< 20260927123628,NaN,NaN,NaN,NaN
< 20260927123629,NaN,NaN,NaN,NaN
< 20260927123630,NaN,NaN,NaN,0.213
< 20260927123631,NaN,NaN,NaN,NaN
< 20260927123632,NaN,NaN,NaN,NaN
< 20260927123633,NaN,NaN,NaN,NaN
< 20260927123634,NaN,NaN,NaN,NaN
< 20260927123635,NaN,NaN,NaN,0.213
< 20260927123636,NaN,NaN,NaN,NaN
< 20260927123637,NaN,NaN,NaN,NaN
< 20260927123638,NaN,NaN,NaN,NaN
< 20260927123639,NaN,NaN,NaN,NaN
< 20260927123640,NaN,NaN,NaN,0.213
< 20260927123641,NaN,NaN,NaN,NaN
< 20260927123642,NaN,NaN,NaN,NaN
< 20260927123643,NaN,NaN,NaN,NaN
< 20260927123644,NaN,NaN,NaN,NaN
< 20260927123645,NaN,NaN,NaN,0.213
< 20260927123646,NaN,NaN,NaN,NaN
< 20260927123647,NaN,NaN,NaN,NaN
< 20260927123648,NaN,NaN,NaN,NaN
< 20260927123649,NaN,NaN,NaN,NaN
< 20260927123650,NaN,NaN,NaN,0.212
< 20260927123651,NaN,NaN,NaN,NaN
< 20260927123652,NaN,NaN,NaN,NaN
< 20260927123653,NaN,NaN,NaN,NaN
< 20260927123654,NaN,NaN,NaN,NaN
< 20260927123655,NaN,NaN,NaN,0.212
< 20260927123656,NaN,NaN,NaN,NaN
< 20260927123657,NaN,NaN,NaN,NaN
< 20260927123658,NaN,NaN,NaN,NaN
< 20260927123659,NaN,NaN,NaN,NaN
< 20260927123700,NaN,NaN,NaN,0.213
< 20260927123701,NaN,NaN,NaN,NaN
< 20260927123702,NaN,NaN,NaN,NaN
< 20260927123703,NaN,NaN,NaN,NaN
< 20260927123704,NaN,NaN,NaN,NaN
< 20260927123705,NaN,NaN,NaN,0.213
< 20260927123706,NaN,NaN,NaN,NaN
< 20260927123707,NaN,NaN,NaN,NaN
< 20260927123708,NaN,NaN,NaN,NaN
< 20260927123709,NaN,NaN,NaN,NaN
< 20260927123710,NaN,NaN,NaN,0.213
< 20260927123711,NaN,NaN,NaN,NaN
< 20260927123712,NaN,NaN,NaN,NaN
< 20260927123713,NaN,NaN,NaN,NaN
< 20260927123714,NaN,NaN,NaN,NaN
< 20260927123715,NaN,NaN,NaN,0.213
< 20260927123716,NaN,NaN,NaN,NaN
< 20260927123717,NaN,NaN,NaN,NaN
< 20260927123718,NaN,NaN,NaN,NaN
< 20260927123719,NaN,NaN,NaN,NaN
< 20260927123720,NaN,NaN,NaN,0.212
< 20260927123721,NaN,NaN,NaN,NaN
< 20260927123722,NaN,NaN,NaN,NaN
< 20260927123723,NaN,NaN,NaN,NaN
< 20260927123724,NaN,NaN,NaN,NaN
< 20260927123725,NaN,NaN,NaN,0.213
< 20260927123726,NaN,NaN,NaN,NaN
< 20260927123727,NaN,NaN,NaN,NaN
< 20260927123728,NaN,NaN,NaN,NaN
< 20260927123729,NaN,NaN,NaN,NaN
< 20260927123730,NaN,NaN,NaN,0.212
< 20260927123731,NaN,NaN,NaN,NaN
< 20260927123732,NaN,NaN,NaN,NaN
< 20260927123733,NaN,NaN,NaN,NaN
< 20260927123734,NaN,NaN,NaN,NaN
< 20260927123735,NaN,NaN,NaN,0.211
< 20260927123736,NaN,NaN,NaN,NaN
< 20260927123737,NaN,NaN,NaN,NaN
< 20260927123738,NaN,NaN,NaN,NaN
< 20260927123739,NaN,NaN,NaN,NaN
< 20260927123740,NaN,NaN,NaN,0.210
< 20260927123741,NaN,NaN,NaN,NaN
< 20260927123742,NaN,NaN,NaN,NaN
< 20260927123743,NaN,NaN,NaN,NaN
< 20260927123744,NaN,NaN,NaN,NaN
< 20260927123745,NaN,NaN,NaN,0.211
< 20260927123746,NaN,NaN,NaN,NaN
< 20260927123747,NaN,NaN,NaN,NaN
< 20260927123748,NaN,NaN,NaN,NaN
< 20260927123749,NaN,NaN,NaN,NaN
< 20260927123750,NaN,NaN,NaN,0.210
< 20260927123751,NaN,NaN,NaN,NaN
< 20260927123752,NaN,NaN,NaN,NaN
< 20260927123753,NaN,NaN,NaN,NaN
< 20260927123754,NaN,NaN,NaN,NaN
< 20260927123755,NaN,NaN,NaN,0.209
< 20260927123756,NaN,NaN,NaN,NaN
< 20260927123757,NaN,NaN,NaN,NaN
< 20260927123758,NaN,NaN,NaN,NaN
< 20260927123759,NaN,NaN,NaN,NaN
< 20260927123800,NaN,NaN,NaN,0.210
< 20260927123801,NaN,NaN,NaN,NaN
< 20260927123802,NaN,NaN,NaN,NaN
< 20260927123803,NaN,NaN,NaN,NaN
< 20260927123804,NaN,NaN,NaN,NaN
< 20260927123805,NaN,NaN,NaN,0.214
< 20260927123806,NaN,NaN,NaN,NaN
< 20260927123807,NaN,NaN,NaN,NaN
< 20260927123808,NaN,NaN,NaN,NaN
< 20260927123809,NaN,NaN,NaN,NaN
< 20260927123810,NaN,NaN,NaN,0.214
< 20260927123811,NaN,NaN,NaN,NaN
< 20260927123812,NaN,NaN,NaN,NaN
< 20260927123813,NaN,NaN,NaN,NaN
< 20260927123814,NaN,NaN,NaN,NaN
< 20260927123815,NaN,NaN,NaN,0.215
< 20260927123816,NaN,NaN,NaN,NaN
< 20260927123817,NaN,NaN,NaN,NaN
< 20260927123818,NaN,NaN,NaN,NaN
< 20260927123819,NaN,NaN,NaN,NaN
< 20260927123820,NaN,NaN,NaN,0.213
< 20260927123821,NaN,NaN,NaN,NaN
< 20260927123822,NaN,NaN,NaN,NaN
< 20260927123823,NaN,NaN,NaN,NaN
< 20260927123824,NaN,NaN,NaN,NaN
< 20260927123825,NaN,NaN,NaN,0.215
< 20260927123826,NaN,NaN,NaN,NaN
< 20260927123827,NaN,NaN,NaN,NaN
< 20260927123828,NaN,NaN,NaN,NaN
< 20260927123829,NaN,NaN,NaN,NaN
< 20260927123830,NaN,NaN,NaN,0.214
< 20260927123831,NaN,NaN,NaN,NaN
< 20260927123832,NaN,NaN,NaN,NaN
< 20260927123833,NaN,NaN,NaN,NaN
< 20260927123834,NaN,NaN,NaN,NaN
< 20260927123835,NaN,NaN,NaN,0.214
< 20260927123836,NaN,NaN,NaN,NaN
< 20260927123837,NaN,NaN,NaN,NaN
< 20260927123838,NaN,NaN,NaN,NaN
< 20260927123839,NaN,NaN,NaN,NaN
< 20260927123840,NaN,NaN,NaN,0.215
< 20260927123841,NaN,NaN,NaN,NaN
< 20260927123842,NaN,NaN,NaN,NaN
< 20260927123843,NaN,NaN,NaN,NaN
< 20260927123844,NaN,NaN,NaN,NaN
< 20260927123845,NaN,NaN,NaN,0.214
< 20260927123846,NaN,NaN,NaN,NaN
< 20260927123847,NaN,NaN,NaN,NaN
< 20260927123848,NaN,NaN,NaN,NaN
< 20260927123849,NaN,NaN,NaN,NaN
< 20260927123850,NaN,NaN,NaN,0.214
< 20260927123851,NaN,NaN,NaN,NaN
< 20260927123852,NaN,NaN,NaN,NaN
< 20260927123853,NaN,NaN,NaN,NaN
< 20260927123854,NaN,NaN,NaN,NaN
< 20260927123855,NaN,NaN,NaN,0.215
< 20260927123856,NaN,NaN,NaN,NaN
< 20260927123857,NaN,NaN,NaN,NaN
< 20260927123858,NaN,NaN,NaN,NaN
< 20260927123859,NaN,NaN,NaN,NaN
< 20260927123900,NaN,NaN,NaN,0.214
< 20260927123901,NaN,NaN,NaN,NaN
< 20260927123902,NaN,NaN,NaN,NaN
< 20260927123903,NaN,NaN,NaN,NaN
< 20260927123904,NaN,NaN,NaN,NaN
< 20260927123905,NaN,NaN,NaN,0.214
< 20260927123906,NaN,NaN,NaN,NaN
< 20260927123907,NaN,NaN,NaN,NaN
< 20260927123908,NaN,NaN,NaN,NaN
< 20260927123909,NaN,NaN,NaN,NaN
< 20260927123910,NaN,NaN,NaN,0.214
< 20260927123911,NaN,NaN,NaN,NaN
< 20260927123912,NaN,NaN,NaN,NaN
< 20260927123913,NaN,NaN,NaN,NaN
< 20260927123914,NaN,NaN,NaN,NaN
< 20260927123915,NaN,NaN,NaN,0.217
< 20260927123916,NaN,NaN,NaN,NaN
< 20260927123917,NaN,NaN,NaN,NaN
< 20260927123918,NaN,NaN,NaN,NaN
< 20260927123919,NaN,NaN,NaN,NaN
< 20260927123920,NaN,NaN,NaN,0.217
< 20260927123921,NaN,NaN,NaN,NaN
< 20260927123922,NaN,NaN,NaN,NaN
< 20260927123923,NaN,NaN,NaN,NaN
< 20260927123924,NaN,NaN,NaN,NaN
< 20260927123925,NaN,NaN,NaN,0.218
< 20260927123926,NaN,NaN,NaN,NaN
< 20260927123927,NaN,NaN,NaN,NaN
< 20260927123928,NaN,NaN,NaN,NaN
< 20260927123929,NaN,NaN,NaN,NaN
< 20260927123930,NaN,NaN,NaN,0.216
< 20260927123931,NaN,NaN,NaN,NaN
< 20260927123932,NaN,NaN,NaN,NaN
< 20260927123933,NaN,NaN,NaN,NaN
< 20260927123934,NaN,NaN,NaN,NaN
< 20260927123935,NaN,NaN,NaN,0.216
< 20260927123936,NaN,NaN,NaN,NaN
< 20260927123937,NaN,NaN,NaN,NaN
< 20260927123938,NaN,NaN,NaN,NaN
< 20260927123939,NaN,NaN,NaN,NaN
< 20260927123940,NaN,NaN,NaN,0.216
< 20260927123941,NaN,NaN,NaN,NaN
< 20260927123942,NaN,NaN,NaN,NaN
< 20260927123943,NaN,NaN,NaN,NaN
< 20260927123944,NaN,NaN,NaN,NaN
< 20260927123945,NaN,NaN,NaN,0.217
< 20260927123946,NaN,NaN,NaN,NaN
< 20260927123947,NaN,NaN,NaN,NaN
< 20260927123948,NaN,NaN,NaN,NaN
< 20260927123949,NaN,NaN,NaN,NaN
< 20260927123950,NaN,NaN,NaN,0.216
< 20260927123951,NaN,NaN,NaN,NaN
< 20260927123952,NaN,NaN,NaN,NaN
< 20260927123953,NaN,NaN,NaN,NaN
< 20260927123954,NaN,NaN,NaN,NaN
< 20260927123955,NaN,NaN,NaN,0.218
< 20260927123956,NaN,NaN,NaN,NaN
< 20260927123957,NaN,NaN,NaN,NaN
< 20260927123958,NaN,NaN,NaN,NaN
< 20260927123959,NaN,NaN,NaN,NaN
< 20260927124000,NaN,NaN,NaN,0.215
< 20260927124001,NaN,NaN,NaN,NaN
< 20260927124002,NaN,NaN,NaN,NaN
< 20260927124003,NaN,NaN,NaN,NaN
< 20260927124004,NaN,NaN,NaN,NaN
< 20260927124005,NaN,NaN,NaN,0.216
< 20260927124006,NaN,NaN,NaN,NaN
< 20260927124007,NaN,NaN,NaN,NaN
< 20260927124008,NaN,NaN,NaN,NaN
< 20260927124009,NaN,NaN,NaN,NaN
< 20260927124010,NaN,NaN,NaN,0.216
< 20260927124011,NaN,NaN,NaN,NaN
< 20260927124012,NaN,NaN,NaN,NaN
< 20260927124013,NaN,NaN,NaN,NaN
< 20260927124014,NaN,NaN,NaN,NaN
< 20260927124015,NaN,NaN,NaN,0.215
< 20260927124016,NaN,NaN,NaN,NaN
< 20260927124017,NaN,NaN,NaN,NaN
< 20260927124018,NaN,NaN,NaN,NaN
< 20260927124019,NaN,NaN,NaN,NaN
< 20260927124020,NaN,NaN,NaN,0.214
< 20260927124021,NaN,NaN,NaN,NaN
< 20260927124022,NaN,NaN,NaN,NaN
< 20260927124023,NaN,NaN,NaN,NaN
< 20260927124024,NaN,NaN,NaN,NaN
< 20260927124025,NaN,NaN,NaN,0.214
< 20260927124026,NaN,NaN,NaN,NaN
< 20260927124027,NaN,NaN,NaN,NaN
< 20260927124028,NaN,NaN,NaN,NaN
< 20260927124029,NaN,NaN,NaN,NaN
< 20260927124030,NaN,NaN,NaN,0.213
< 20260927124031,NaN,NaN,NaN,NaN
< 20260927124032,NaN,NaN,NaN,NaN
< 20260927124033,NaN,NaN,NaN,NaN
< 20260927124034,NaN,NaN,NaN,NaN
< 20260927124035,NaN,NaN,NaN,0.214
< 20260927124036,NaN,NaN,NaN,NaN
< 20260927124037,NaN,NaN,NaN,NaN
< 20260927124038,NaN,NaN,NaN,NaN
< 20260927124039,NaN,NaN,NaN,NaN
< 20260927124040,NaN,NaN,NaN,0.213
< 20260927124041,NaN,NaN,NaN,NaN
< 20260927124042,NaN,NaN,NaN,NaN
< 20260927124043,NaN,NaN,NaN,NaN
< 20260927124044,NaN,NaN,NaN,NaN
< 20260927124045,NaN,NaN,NaN,0.214
< 20260927124046,NaN,NaN,NaN,NaN
< 20260927124047,NaN,NaN,NaN,NaN
< 20260927124048,NaN,NaN,NaN,NaN
< 20260927124049,NaN,NaN,NaN,NaN
< 20260927124050,NaN,NaN,NaN,0.212
< 20260927124051,NaN,NaN,NaN,NaN
< 20260927124052,NaN,NaN,NaN,NaN
< 20260927124053,NaN,NaN,NaN,NaN
< 20260927124054,NaN,NaN,NaN,NaN
< 20260927124055,NaN,NaN,NaN,0.212
< 20260927124056,NaN,NaN,NaN,NaN
< 20260927124057,NaN,NaN,NaN,NaN
< 20260927124058,NaN,NaN,NaN,NaN
< 20260927124059,NaN,NaN,NaN,NaN
< 20260927124100,NaN,NaN,NaN,0.213
< 20260927124101,NaN,NaN,NaN,NaN
< 20260927124102,NaN,NaN,NaN,NaN
< 20260927124103,NaN,NaN,NaN,NaN
< 20260927124104,NaN,NaN,NaN,NaN
< 20260927124105,NaN,NaN,NaN,0.213
< 20260927124106,NaN,NaN,NaN,NaN
< 20260927124107,NaN,NaN,NaN,NaN
< 20260927124108,NaN,NaN,NaN,NaN
< 20260927124109,NaN,NaN,NaN,NaN
< 20260927124110,NaN,NaN,NaN,0.212
< 20260927124111,NaN,NaN,NaN,NaN
< 20260927124112,NaN,NaN,NaN,NaN
< 20260927124113,NaN,NaN,NaN,NaN
< 20260927124114,NaN,NaN,NaN,NaN
< 20260927124115,NaN,NaN,NaN,0.212
< 20260927124116,NaN,NaN,NaN,NaN
< 20260927124117,NaN,NaN,NaN,NaN
< 20260927124118,NaN,NaN,NaN,NaN
< 20260927124119,NaN,NaN,NaN,NaN
< 20260927124120,NaN,NaN,NaN,0.213
< 20260927124121,NaN,NaN,NaN,NaN
< 20260927124122,NaN,NaN,NaN,NaN
< 20260927124123,NaN,NaN,NaN,NaN
< 20260927124124,NaN,NaN,NaN,NaN
< 20260927124125,NaN,NaN,NaN,0.214
< 20260927124126,NaN,NaN,NaN,NaN
< 20260927124127,NaN,NaN,NaN,NaN
< 20260927124128,NaN,NaN,NaN,NaN
< 20260927124129,NaN,NaN,NaN,NaN
< 20260927124130,NaN,NaN,NaN,0.213
< 20260927124131,NaN,NaN,NaN,NaN
< 20260927124132,NaN,NaN,NaN,NaN
< 20260927124133,NaN,NaN,NaN,NaN
< 20260927124134,NaN,NaN,NaN,NaN
< 20260927124135,NaN,NaN,NaN,0.213
< 20260927124136,NaN,NaN,NaN,NaN
< 20260927124137,NaN,NaN,NaN,NaN
< 20260927124138,NaN,NaN,NaN,NaN
< 20260927124139,NaN,NaN,NaN,NaN
< 20260927124140,NaN,NaN,NaN,0.212
< 20260927124141,NaN,NaN,NaN,NaN
< 20260927124142,NaN,NaN,NaN,NaN
< 20260927124143,NaN,NaN,NaN,NaN
< 20260927124144,NaN,NaN,NaN,NaN
< 20260927124145,NaN,NaN,NaN,0.212
< 20260927124146,NaN,NaN,NaN,NaN
< 20260927124147,NaN,NaN,NaN,NaN
< 20260927124148,NaN,NaN,NaN,NaN
< 20260927124149,NaN,NaN,NaN,NaN
< 20260927124150,NaN,NaN,NaN,0.213
< 20260927124151,NaN,NaN,NaN,NaN
< 20260927124152,NaN,NaN,NaN,NaN
< 20260927124153,NaN,NaN,NaN,NaN
< 20260927124154,NaN,NaN,NaN,NaN
< 20260927124155,NaN,NaN,NaN,0.213
< 20260927124156,NaN,NaN,NaN,NaN
< 20260927124157,NaN,NaN,NaN,NaN
< 20260927124158,NaN,NaN,NaN,NaN
< 20260927124159,NaN,NaN,NaN,NaN
< 20260927124200,NaN,NaN,NaN,0.213
< 20260927124201,NaN,NaN,NaN,NaN
< 20260927124202,NaN,NaN,NaN,NaN
< 20260927124203,NaN,NaN,NaN,NaN
< 20260927124204,NaN,NaN,NaN,NaN
< 20260927124205,NaN,NaN,NaN,0.213
< 20260927124206,NaN,NaN,NaN,NaN
< 20260927124207,NaN,NaN,NaN,NaN
< 20260927124208,NaN,NaN,NaN,NaN
< 20260927124209,NaN,NaN,NaN,NaN
< 20260927124210,NaN,NaN,NaN,0.214
< 20260927124211,NaN,NaN,NaN,NaN
< 20260927124212,NaN,NaN,NaN,NaN
< 20260927124213,NaN,NaN,NaN,NaN
< 20260927124214,NaN,NaN,NaN,NaN
< 20260927124215,NaN,NaN,NaN,0.213
< 20260927124216,NaN,NaN,NaN,NaN
< 20260927124217,NaN,NaN,NaN,NaN
< 20260927124218,NaN,NaN,NaN,NaN
< 20260927124219,NaN,NaN,NaN,NaN
< 20260927124220,NaN,NaN,NaN,0.213
< 20260927124221,NaN,NaN,NaN,NaN
< 20260927124222,NaN,NaN,NaN,NaN
< 20260927124223,NaN,NaN,NaN,NaN
< 20260927124224,NaN,NaN,NaN,NaN
< 20260927124225,NaN,NaN,NaN,0.213
< 20260927124226,NaN,NaN,NaN,NaN
< 20260927124227,NaN,NaN,NaN,NaN
< 20260927124228,NaN,NaN,NaN,NaN
< 20260927124229,NaN,NaN,NaN,NaN
< 20260927124230,NaN,NaN,NaN,0.213
< 20260927124231,NaN,NaN,NaN,NaN
< 20260927124232,NaN,NaN,NaN,NaN
< 20260927124233,NaN,NaN,NaN,NaN
< 20260927124234,NaN,NaN,NaN,NaN
< 20260927124235,NaN,NaN,NaN,0.211
< 20260927124236,NaN,NaN,NaN,NaN
< 20260927124237,NaN,NaN,NaN,NaN
< 20260927124238,NaN,NaN,NaN,NaN
< 20260927124239,NaN,NaN,NaN,NaN
< 20260927124240,NaN,NaN,NaN,0.212
< 20260927124241,NaN,NaN,NaN,NaN
< 20260927124242,NaN,NaN,NaN,NaN
< 20260927124243,NaN,NaN,NaN,NaN
< 20260927124244,NaN,NaN,NaN,NaN
< 20260927124245,NaN,NaN,NaN,0.210
< 20260927124246,NaN,NaN,NaN,NaN
< 20260927124247,NaN,NaN,NaN,NaN
< 20260927124248,NaN,NaN,NaN,NaN
< 20260927124249,NaN,NaN,NaN,NaN
< 20260927124250,NaN,NaN,NaN,0.211
< 20260927124251,NaN,NaN,NaN,NaN
< 20260927124252,NaN,NaN,NaN,NaN
< 20260927124253,NaN,NaN,NaN,NaN
< 20260927124254,NaN,NaN,NaN,NaN
< 20260927124255,NaN,NaN,NaN,0.210
< 20260927124256,NaN,NaN,NaN,NaN
< 20260927124257,NaN,NaN,NaN,NaN
< 20260927124258,NaN,NaN,NaN,NaN
< 20260927124259,NaN,NaN,NaN,NaN
< 20260927124300,NaN,NaN,NaN,0.211
< 20260927124301,NaN,NaN,NaN,NaN
< 20260927124302,NaN,NaN,NaN,NaN
< 20260927124303,NaN,NaN,NaN,NaN
< 20260927124304,NaN,NaN,NaN,NaN
< 20260927124305,NaN,NaN,NaN,0.214
< 20260927124306,NaN,NaN,NaN,NaN
< 20260927124307,NaN,NaN,NaN,NaN
< 20260927124308,NaN,NaN,NaN,NaN
< 20260927124309,NaN,NaN,NaN,NaN
< 20260927124310,NaN,NaN,NaN,0.214
< 20260927124311,NaN,NaN,NaN,NaN
< 20260927124312,NaN,NaN,NaN,NaN
< 20260927124313,NaN,NaN,NaN,NaN
< 20260927124314,NaN,NaN,NaN,NaN
< 20260927124315,NaN,NaN,NaN,0.215
< 20260927124316,NaN,NaN,NaN,NaN
< 20260927124317,NaN,NaN,NaN,NaN
< 20260927124318,NaN,NaN,NaN,NaN
< 20260927124319,NaN,NaN,NaN,NaN
< 20260927124320,NaN,NaN,NaN,0.214
< 20260927124321,NaN,NaN,NaN,NaN
< 20260927124322,NaN,NaN,NaN,NaN
< 20260927124323,NaN,NaN,NaN,NaN
< 20260927124324,NaN,NaN,NaN,NaN
< 20260927124325,NaN,NaN,NaN,0.214
< 20260927124326,NaN,NaN,NaN,NaN
< 20260927124327,NaN,NaN,NaN,NaN
< 20260927124328,NaN,NaN,NaN,NaN
< 20260927124329,NaN,NaN,NaN,NaN
< 20260927124330,NaN,NaN,NaN,0.214
< 20260927124331,NaN,NaN,NaN,NaN
< 20260927124332,NaN,NaN,NaN,NaN
< 20260927124333,NaN,NaN,NaN,NaN
< 20260927124334,NaN,NaN,NaN,NaN
< 20260927124335,NaN,NaN,NaN,0.214
< 20260927124336,NaN,NaN,NaN,NaN
< 20260927124337,NaN,NaN,NaN,NaN
< 20260927124338,NaN,NaN,NaN,NaN
< 20260927124339,NaN,NaN,NaN,NaN
< 20260927124340,NaN,NaN,NaN,0.215
< 20260927124341,NaN,NaN,NaN,NaN
< 20260927124342,NaN,NaN,NaN,NaN
< 20260927124343,NaN,NaN,NaN,NaN
< 20260927124344,NaN,NaN,NaN,NaN
< 20260927124345,NaN,NaN,NaN,0.214
< 20260927124346,NaN,NaN,NaN,NaN
< 20260927124347,NaN,NaN,NaN,NaN
< 20260927124348,NaN,NaN,NaN,NaN
< 20260927124349,NaN,NaN,NaN,NaN
< 20260927124350,NaN,NaN,NaN,0.214
< 20260927124351,NaN,NaN,NaN,NaN
< 20260927124352,NaN,NaN,NaN,NaN
< 20260927124353,NaN,NaN,NaN,NaN
< 20260927124354,NaN,NaN,NaN,NaN
< 20260927124355,NaN,NaN,NaN,0.216
< 20260927124356,NaN,NaN,NaN,NaN
< 20260927124357,NaN,NaN,NaN,NaN
< 20260927124358,NaN,NaN,NaN,NaN
< 20260927124359,NaN,NaN,NaN,NaN
< 20260927124400,NaN,NaN,NaN,0.214
< 20260927124401,NaN,NaN,NaN,NaN
< 20260927124402,NaN,NaN,NaN,NaN
< 20260927124403,NaN,NaN,NaN,NaN
< 20260927124404,NaN,NaN,NaN,NaN
< 20260927124405,NaN,NaN,NaN,0.216
< 20260927124406,NaN,NaN,NaN,NaN
< 20260927124407,NaN,NaN,NaN,NaN
< 20260927124408,NaN,NaN,NaN,NaN
< 20260927124409,NaN,NaN,NaN,NaN
< 20260927124410,NaN,NaN,NaN,0.213
< 20260927124411,NaN,NaN,NaN,NaN
< 20260927124412,NaN,NaN,NaN,NaN
< 20260927124413,NaN,NaN,NaN,NaN
< 20260927124414,NaN,NaN,NaN,NaN
< 20260927124415,NaN,NaN,NaN,0.217
< 20260927124416,NaN,NaN,NaN,NaN
< 20260927124417,NaN,NaN,NaN,NaN
< 20260927124418,NaN,NaN,NaN,NaN
< 20260927124419,NaN,NaN,NaN,NaN
< 20260927124420,NaN,NaN,NaN,0.218
< 20260927124421,NaN,NaN,NaN,NaN
< 20260927124422,NaN,NaN,NaN,NaN
< 20260927124423,NaN,NaN,NaN,NaN
< 20260927124424,NaN,NaN,NaN,NaN
< 20260927124425,NaN,NaN,NaN,0.216
< 20260927124426,NaN,NaN,NaN,NaN
< 20260927124427,NaN,NaN,NaN,NaN
< 20260927124428,NaN,NaN,NaN,NaN
< 20260927124429,NaN,NaN,NaN,NaN
< 20260927124430,NaN,NaN,NaN,0.217
< 20260927124431,NaN,NaN,NaN,NaN
< 20260927124432,NaN,NaN,NaN,NaN
< 20260927124433,NaN,NaN,NaN,NaN
< 20260927124434,NaN,NaN,NaN,NaN
< 20260927124435,NaN,NaN,NaN,0.216
< 20260927124436,NaN,NaN,NaN,NaN
< 20260927124437,NaN,NaN,NaN,NaN
< 20260927124438,NaN,NaN,NaN,NaN
< 20260927124439,NaN,NaN,NaN,NaN
< 20260927124440,NaN,NaN,NaN,0.216
< 20260927124441,NaN,NaN,NaN,NaN
< 20260927124442,NaN,NaN,NaN,NaN
< 20260927124443,NaN,NaN,NaN,NaN
< 20260927124444,NaN,NaN,NaN,NaN
< 20260927124445,NaN,NaN,NaN,0.216
< 20260927124446,NaN,NaN,NaN,NaN
< 20260927124447,NaN,NaN,NaN,NaN
< 20260927124448,NaN,NaN,NaN,NaN
< 20260927124449,NaN,NaN,NaN,NaN
< 20260927124450,NaN,NaN,NaN,0.217
< 20260927124451,NaN,NaN,NaN,NaN
< 20260927124452,NaN,NaN,NaN,NaN
< 20260927124453,NaN,NaN,NaN,NaN
< 20260927124454,NaN,NaN,NaN,NaN
< 20260927124455,NaN,NaN,NaN,0.216
< 20260927124456,NaN,NaN,NaN,NaN
< 20260927124457,NaN,NaN,NaN,NaN
< 20260927124458,NaN,NaN,NaN,NaN
< 20260927124459,NaN,NaN,NaN,NaN
< 20260927124500,NaN,NaN,NaN,0.217
< 20260927124501,NaN,NaN,NaN,NaN
< 20260927124502,NaN,NaN,NaN,NaN
< 20260927124503,NaN,NaN,NaN,NaN
< 20260927124504,NaN,NaN,NaN,NaN
< 20260927124505,NaN,NaN,NaN,0.217
< 20260927124506,NaN,NaN,NaN,NaN
< 20260927124507,NaN,NaN,NaN,NaN
< 20260927124508,NaN,NaN,NaN,NaN
< 20260927124509,NaN,NaN,NaN,NaN
< 20260927124510,NaN,NaN,NaN,0.216
< 20260927124511,NaN,NaN,NaN,NaN
< 20260927124512,NaN,NaN,NaN,NaN
< 20260927124513,NaN,NaN,NaN,NaN
< 20260927124514,NaN,NaN,NaN,NaN
< 20260927124515,NaN,NaN,NaN,0.216
< 20260927124516,NaN,NaN,NaN,NaN
< 20260927124517,NaN,NaN,NaN,NaN
< 20260927124518,NaN,NaN,NaN,NaN
< 20260927124519,NaN,NaN,NaN,NaN
< 20260927124520,NaN,NaN,NaN,0.214
< 20260927124521,NaN,NaN,NaN,NaN
< 20260927124522,NaN,NaN,NaN,NaN
< 20260927124523,NaN,NaN,NaN,NaN
< 20260927124524,NaN,NaN,NaN,NaN
< 20260927124525,NaN,NaN,NaN,0.214
< 20260927124526,NaN,NaN,NaN,NaN
< 20260927124527,NaN,NaN,NaN,NaN
< 20260927124528,NaN,NaN,NaN,NaN
< 20260927124529,NaN,NaN,NaN,NaN
< 20260927124530,NaN,NaN,NaN,0.214
< 20260927124531,NaN,NaN,NaN,NaN
< 20260927124532,NaN,NaN,NaN,NaN
< 20260927124533,NaN,NaN,NaN,NaN
< 20260927124534,NaN,NaN,NaN,NaN
< 20260927124535,NaN,NaN,NaN,0.214
< 20260927124536,NaN,NaN,NaN,NaN
< 20260927124537,NaN,NaN,NaN,NaN
< 20260927124538,NaN,NaN,NaN,NaN
< 20260927124539,NaN,NaN,NaN,NaN
< 20260927124540,NaN,NaN,NaN,0.213
< 20260927124541,NaN,NaN,NaN,NaN
< 20260927124542,NaN,NaN,NaN,NaN
< 20260927124543,NaN,NaN,NaN,NaN
< 20260927124544,NaN,NaN,NaN,NaN
< 20260927124545,NaN,NaN,NaN,0.213
< 20260927124546,NaN,NaN,NaN,NaN
< 20260927124547,NaN,NaN,NaN,NaN
< 20260927124548,NaN,NaN,NaN,NaN
< 20260927124549,NaN,NaN,NaN,NaN
< 20260927124550,NaN,NaN,NaN,0.213
< 20260927124551,NaN,NaN,NaN,NaN
< 20260927124552,NaN,NaN,NaN,NaN
< 20260927124553,NaN,NaN,NaN,NaN
< 20260927124554,NaN,NaN,NaN,NaN
< 20260927124555,NaN,NaN,NaN,0.211
< 20260927124556,NaN,NaN,NaN,NaN
< 20260927124557,NaN,NaN,NaN,NaN
< 20260927124558,NaN,NaN,NaN,NaN
< 20260927124559,NaN,NaN,NaN,NaN
< 20260927124600,NaN,NaN,NaN,0.212
< 20260927124601,NaN,NaN,NaN,NaN
< 20260927124602,NaN,NaN,NaN,NaN
< 20260927124603,NaN,NaN,NaN,NaN
< 20260927124604,NaN,NaN,NaN,NaN
< 20260927124605,NaN,NaN,NaN,0.213
< 20260927124606,NaN,NaN,NaN,NaN
< 20260927124607,NaN,NaN,NaN,NaN
< 20260927124608,NaN,NaN,NaN,NaN
< 20260927124609,NaN,NaN,NaN,NaN
< 20260927124610,NaN,NaN,NaN,0.212
< 20260927124611,NaN,NaN,NaN,NaN
< 20260927124612,NaN,NaN,NaN,NaN
< 20260927124613,NaN,NaN,NaN,NaN
< 20260927124614,NaN,NaN,NaN,NaN
< 20260927124615,NaN,NaN,NaN,0.212
< 20260927124616,NaN,NaN,NaN,NaN
< 20260927124617,NaN,NaN,NaN,NaN
< 20260927124618,NaN,NaN,NaN,NaN
< 20260927124619,NaN,NaN,NaN,NaN
< 20260927124620,NaN,NaN,NaN,0.211
< 20260927124621,NaN,NaN,NaN,NaN
< 20260927124622,NaN,NaN,NaN,NaN
< 20260927124623,NaN,NaN,NaN,NaN
< 20260927124624,NaN,NaN,NaN,NaN
< 20260927124625,NaN,NaN,NaN,0.213
< 20260927124626,NaN,NaN,NaN,NaN
< 20260927124627,NaN,NaN,NaN,NaN
< 20260927124628,NaN,NaN,NaN,NaN
< 20260927124629,NaN,NaN,NaN,NaN
< 20260927124630,NaN,NaN,NaN,0.214
< 20260927124631,NaN,NaN,NaN,NaN
< 20260927124632,NaN,NaN,NaN,NaN
< 20260927124633,NaN,NaN,NaN,NaN
< 20260927124634,NaN,NaN,NaN,NaN
< 20260927124635,NaN,NaN,NaN,0.213
< 20260927124636,NaN,NaN,NaN,NaN
< 20260927124637,NaN,NaN,NaN,NaN
< 20260927124638,NaN,NaN,NaN,NaN
< 20260927124639,NaN,NaN,NaN,NaN
< 20260927124640,NaN,NaN,NaN,0.213
< 20260927124641,NaN,NaN,NaN,NaN
< 20260927124642,NaN,NaN,NaN,NaN
< 20260927124643,NaN,NaN,NaN,NaN
< 20260927124644,NaN,NaN,NaN,NaN
< 20260927124645,NaN,NaN,NaN,0.213
< 20260927124646,NaN,NaN,NaN,NaN
< 20260927124647,NaN,NaN,NaN,NaN
< 20260927124648,NaN,NaN,NaN,NaN
< 20260927124649,NaN,NaN,NaN,NaN
< 20260927124650,NaN,NaN,NaN,0.212
< 20260927124651,NaN,NaN,NaN,NaN
< 20260927124652,NaN,NaN,NaN,NaN
< 20260927124653,NaN,NaN,NaN,NaN
< 20260927124654,NaN,NaN,NaN,NaN
< 20260927124655,NaN,NaN,NaN,0.212
< 20260927124656,NaN,NaN,NaN,NaN
< 20260927124657,NaN,NaN,NaN,NaN
< 20260927124658,NaN,NaN,NaN,NaN
< 20260927124659,NaN,NaN,NaN,NaN
< 20260927124700,NaN,NaN,NaN,0.213
< 20260927124701,NaN,NaN,NaN,NaN
< 20260927124702,NaN,NaN,NaN,NaN
< 20260927124703,NaN,NaN,NaN,NaN
< 20260927124704,NaN,NaN,NaN,NaN
< 20260927124705,NaN,NaN,NaN,0.213
< 20260927124706,NaN,NaN,NaN,NaN
< 20260927124707,NaN,NaN,NaN,NaN
< 20260927124708,NaN,NaN,NaN,NaN
< 20260927124709,NaN,NaN,NaN,NaN
< 20260927124710,NaN,NaN,NaN,0.213
< 20260927124711,NaN,NaN,NaN,NaN
< 20260927124712,NaN,NaN,NaN,NaN
< 20260927124713,NaN,NaN,NaN,NaN
< 20260927124714,NaN,NaN,NaN,NaN
< 20260927124715,NaN,NaN,NaN,0.213
< 20260927124716,NaN,NaN,NaN,NaN
< 20260927124717,NaN,NaN,NaN,NaN
< 20260927124718,NaN,NaN,NaN,NaN
< 20260927124719,NaN,NaN,NaN,NaN
< 20260927124720,NaN,NaN,NaN,0.212
< 20260927124721,NaN,NaN,NaN,NaN
< 20260927124722,NaN,NaN,NaN,NaN
< 20260927124723,NaN,NaN,NaN,NaN
< 20260927124724,NaN,NaN,NaN,NaN
< 20260927124725,NaN,NaN,NaN,0.212
< 20260927124726,NaN,NaN,NaN,NaN
< 20260927124727,NaN,NaN,NaN,NaN
< 20260927124728,NaN,NaN,NaN,NaN
< 20260927124729,NaN,NaN,NaN,NaN
< 20260927124730,NaN,NaN,NaN,0.212
< 20260927124731,NaN,NaN,NaN,NaN
< 20260927124732,NaN,NaN,NaN,NaN
< 20260927124733,NaN,NaN,NaN,NaN
< 20260927124734,NaN,NaN,NaN,NaN
< 20260927124735,NaN,NaN,NaN,0.211
< 20260927124736,NaN,NaN,NaN,NaN
< 20260927124737,NaN,NaN,NaN,NaN
< 20260927124738,NaN,NaN,NaN,NaN
< 20260927124739,NaN,NaN,NaN,NaN
< 20260927124740,NaN,NaN,NaN,0.210
< 20260927124741,NaN,NaN,NaN,NaN
< 20260927124742,NaN,NaN,NaN,NaN
< 20260927124743,NaN,NaN,NaN,NaN
< 20260927124744,NaN,NaN,NaN,NaN
< 20260927124745,NaN,NaN,NaN,0.209
< 20260927124746,NaN,NaN,NaN,NaN
< 20260927124747,NaN,NaN,NaN,NaN
< 20260927124748,NaN,NaN,NaN,NaN
< 20260927124749,NaN,NaN,NaN,NaN
< 20260927124750,NaN,NaN,NaN,0.209
< 20260927124751,NaN,NaN,NaN,NaN
< 20260927124752,NaN,NaN,NaN,NaN
< 20260927124753,NaN,NaN,NaN,NaN
< 20260927124754,NaN,NaN,NaN,NaN
< 20260927124755,NaN,NaN,NaN,0.210
< 20260927124756,NaN,NaN,NaN,NaN
< 20260927124757,NaN,NaN,NaN,NaN
< 20260927124758,NaN,NaN,NaN,NaN
< 20260927124759,NaN,NaN,NaN,NaN
< 20260927124800,NaN,NaN,NaN,0.210
< 20260927124801,NaN,NaN,NaN,NaN
< 20260927124802,NaN,NaN,NaN,NaN
< 20260927124803,NaN,NaN,NaN,NaN
< 20260927124804,NaN,NaN,NaN,NaN
< 20260927124805,NaN,NaN,NaN,0.214
< 20260927124806,NaN,NaN,NaN,NaN
< 20260927124807,NaN,NaN,NaN,NaN
< 20260927124808,NaN,NaN,NaN,NaN
< 20260927124809,NaN,NaN,NaN,NaN
< 20260927124810,NaN,NaN,NaN,0.214
< 20260927124811,NaN,NaN,NaN,NaN
< 20260927124812,NaN,NaN,NaN,NaN
< 20260927124813,NaN,NaN,NaN,NaN
< 20260927124814,NaN,NaN,NaN,NaN
< 20260927124815,NaN,NaN,NaN,0.214
< 20260927124816,NaN,NaN,NaN,NaN
< 20260927124817,NaN,NaN,NaN,NaN
< 20260927124818,NaN,NaN,NaN,NaN
< 20260927124819,NaN,NaN,NaN,NaN
< 20260927124820,NaN,NaN,NaN,0.214
< 20260927124821,NaN,NaN,NaN,NaN
< 20260927124822,NaN,NaN,NaN,NaN
< 20260927124823,NaN,NaN,NaN,NaN
< 20260927124824,NaN,NaN,NaN,NaN
< 20260927124825,NaN,NaN,NaN,0.215
< 20260927124826,NaN,NaN,NaN,NaN
< 20260927124827,NaN,NaN,NaN,NaN
< 20260927124828,NaN,NaN,NaN,NaN
< 20260927124829,NaN,NaN,NaN,NaN
< 20260927124830,NaN,NaN,NaN,0.214
< 20260927124831,NaN,NaN,NaN,NaN
< 20260927124832,NaN,NaN,NaN,NaN
< 20260927124833,NaN,NaN,NaN,NaN
< 20260927124834,NaN,NaN,NaN,NaN
< 20260927124835,NaN,NaN,NaN,0.213
< 20260927124836,NaN,NaN,NaN,NaN
< 20260927124837,NaN,NaN,NaN,NaN
< 20260927124838,NaN,NaN,NaN,NaN
< 20260927124839,NaN,NaN,NaN,NaN
< 20260927124840,NaN,NaN,NaN,0.215
< 20260927124841,NaN,NaN,NaN,NaN
< 20260927124842,NaN,NaN,NaN,NaN
< 20260927124843,NaN,NaN,NaN,NaN
< 20260927124844,NaN,NaN,NaN,NaN
< 20260927124845,NaN,NaN,NaN,0.213
< 20260927124846,NaN,NaN,NaN,NaN
< 20260927124847,NaN,NaN,NaN,NaN
< 20260927124848,NaN,NaN,NaN,NaN
< 20260927124849,NaN,NaN,NaN,NaN
< 20260927124850,NaN,NaN,NaN,0.215
< 20260927124851,NaN,NaN,NaN,NaN
< 20260927124852,NaN,NaN,NaN,NaN
< 20260927124853,NaN,NaN,NaN,NaN
< 20260927124854,NaN,NaN,NaN,NaN
< 20260927124855,NaN,NaN,NaN,0.214
< 20260927124856,NaN,NaN,NaN,NaN
< 20260927124857,NaN,NaN,NaN,NaN
< 20260927124858,NaN,NaN,NaN,NaN
< 20260927124859,NaN,NaN,NaN,NaN
< 20260927124900,NaN,NaN,NaN,0.213
< 20260927124901,NaN,NaN,NaN,NaN
< 20260927124902,NaN,NaN,NaN,NaN
< 20260927124903,NaN,NaN,NaN,NaN
< 20260927124904,NaN,NaN,NaN,NaN
< 20260927124905,NaN,NaN,NaN,0.214
< 20260927124906,NaN,NaN,NaN,NaN
< 20260927124907,NaN,NaN,NaN,NaN
< 20260927124908,NaN,NaN,NaN,NaN
< 20260927124909,NaN,NaN,NaN,NaN
< 20260927124910,NaN,NaN,NaN,0.215
< 20260927124911,NaN,NaN,NaN,NaN
< 20260927124912,NaN,NaN,NaN,NaN
< 20260927124913,NaN,NaN,NaN,NaN
< 20260927124914,NaN,NaN,NaN,NaN
< 20260927124915,NaN,NaN,NaN,0.216
< 20260927124916,NaN,NaN,NaN,NaN
< 20260927124917,NaN,NaN,NaN,NaN
< 20260927124918,NaN,NaN,NaN,NaN
< 20260927124919,NaN,NaN,NaN,NaN
< 20260927124920,NaN,NaN,NaN,0.216
< 20260927124921,NaN,NaN,NaN,NaN
< 20260927124922,NaN,NaN,NaN,NaN
< 20260927124923,NaN,NaN,NaN,NaN
< 20260927124924,NaN,NaN,NaN,NaN
< 20260927124925,NaN,NaN,NaN,0.217
< 20260927124926,NaN,NaN,NaN,NaN
< 20260927124927,NaN,NaN,NaN,NaN
< 20260927124928,NaN,NaN,NaN,NaN
< 20260927124929,NaN,NaN,NaN,NaN
< 20260927124930,NaN,NaN,NaN,0.217
< 20260927124931,NaN,NaN,NaN,NaN
< 20260927124932,NaN,NaN,NaN,NaN
< 20260927124933,NaN,NaN,NaN,NaN
< 20260927124934,NaN,NaN,NaN,NaN
< 20260927124935,NaN,NaN,NaN,0.216
< 20260927124936,NaN,NaN,NaN,NaN
< 20260927124937,NaN,NaN,NaN,NaN
< 20260927124938,NaN,NaN,NaN,NaN
< 20260927124939,NaN,NaN,NaN,NaN
< 20260927124940,NaN,NaN,NaN,0.215
< 20260927124941,NaN,NaN,NaN,NaN
< 20260927124942,NaN,NaN,NaN,NaN
< 20260927124943,NaN,NaN,NaN,NaN
< 20260927124944,NaN,NaN,NaN,NaN
< 20260927124945,NaN,NaN,NaN,0.218
< 20260927124946,NaN,NaN,NaN,NaN
< 20260927124947,NaN,NaN,NaN,NaN
< 20260927124948,NaN,NaN,NaN,NaN
< 20260927124949,NaN,NaN,NaN,NaN
< 20260927124950,NaN,NaN,NaN,0.217
< 20260927124951,NaN,NaN,NaN,NaN
< 20260927124952,NaN,NaN,NaN,NaN
< 20260927124953,NaN,NaN,NaN,NaN
< 20260927124954,NaN,NaN,NaN,NaN
< 20260927124955,NaN,NaN,NaN,0.216
< 20260927124956,NaN,NaN,NaN,NaN
< 20260927124957,NaN,NaN,NaN,NaN
< 20260927124958,NaN,NaN,NaN,NaN
< 20260927124959,NaN,NaN,NaN,NaN
< 20260927125000,NaN,NaN,NaN,0.216
< 20260927125001,NaN,NaN,NaN,NaN
< 20260927125002,NaN,NaN,NaN,NaN
< 20260927125003,NaN,NaN,NaN,NaN
< 20260927125004,NaN,NaN,NaN,NaN
< 20260927125005,NaN,NaN,NaN,0.216
< 20260927125006,NaN,NaN,NaN,NaN
< 20260927125007,NaN,NaN,NaN,NaN
< 20260927125008,NaN,NaN,NaN,NaN
< 20260927125009,NaN,NaN,NaN,NaN
< 20260927125010,NaN,NaN,NaN,0.217
< 20260927125011,NaN,NaN,NaN,NaN
< 20260927125012,NaN,NaN,NaN,NaN
< 20260927125013,NaN,NaN,NaN,NaN
< 20260927125014,NaN,NaN,NaN,NaN
< 20260927125015,NaN,NaN,NaN,0.216
< 20260927125016,NaN,NaN,NaN,NaN
< 20260927125017,NaN,NaN,NaN,NaN
< 20260927125018,NaN,NaN,NaN,NaN
< 20260927125019,NaN,NaN,NaN,NaN
< 20260927125020,NaN,NaN,NaN,0.215
< 20260927125021,NaN,NaN,NaN,NaN
< 20260927125022,NaN,NaN,NaN,NaN
< 20260927125023,NaN,NaN,NaN,NaN
< 20260927125024,NaN,NaN,NaN,NaN
< 20260927125025,NaN,NaN,NaN,0.214
< 20260927125026,NaN,NaN,NaN,NaN
< 20260927125027,NaN,NaN,NaN,NaN
< 20260927125028,NaN,NaN,NaN,NaN
< 20260927125029,NaN,NaN,NaN,NaN
< 20260927125030,NaN,NaN,NaN,0.215
< 20260927125031,NaN,NaN,NaN,NaN
< 20260927125032,NaN,NaN,NaN,NaN
< 20260927125033,NaN,NaN,NaN,NaN
< 20260927125034,NaN,NaN,NaN,NaN
< 20260927125035,NaN,NaN,NaN,0.214
< 20260927125036,NaN,NaN,NaN,NaN
< 20260927125037,NaN,NaN,NaN,NaN
< 20260927125038,NaN,NaN,NaN,NaN
< 20260927125039,NaN,NaN,NaN,NaN
< 20260927125040,NaN,NaN,NaN,0.214
< 20260927125041,NaN,NaN,NaN,NaN
< 20260927125042,NaN,NaN,NaN,NaN
< 20260927125043,NaN,NaN,NaN,NaN
< 20260927125044,NaN,NaN,NaN,NaN
< 20260927125045,NaN,NaN,NaN,0.214
< 20260927125046,NaN,NaN,NaN,NaN
< 20260927125047,NaN,NaN,NaN,NaN
< 20260927125048,NaN,NaN,NaN,NaN
< 20260927125049,NaN,NaN,NaN,NaN
< 20260927125050,NaN,NaN,NaN,0.213
< 20260927125051,NaN,NaN,NaN,NaN
< 20260927125052,NaN,NaN,NaN,NaN
< 20260927125053,NaN,NaN,NaN,NaN
< 20260927125054,NaN,NaN,NaN,NaN
< 20260927125055,NaN,NaN,NaN,0.212
< 20260927125056,NaN,NaN,NaN,NaN
< 20260927125057,NaN,NaN,NaN,NaN
< 20260927125058,NaN,NaN,NaN,NaN
< 20260927125059,NaN,NaN,NaN,NaN
< 20260927125100,NaN,NaN,NaN,0.213
< 20260927125101,NaN,NaN,NaN,NaN
< 20260927125102,NaN,NaN,NaN,NaN
< 20260927125103,NaN,NaN,NaN,NaN
< 20260927125104,NaN,NaN,NaN,NaN
< 20260927125105,NaN,NaN,NaN,0.211
< 20260927125106,NaN,NaN,NaN,NaN
< 20260927125107,NaN,NaN,NaN,NaN
< 20260927125108,NaN,NaN,NaN,NaN
< 20260927125109,NaN,NaN,NaN,NaN
< 20260927125110,NaN,NaN,NaN,0.213
< 20260927125111,NaN,NaN,NaN,NaN
< 20260927125112,NaN,NaN,NaN,NaN
< 20260927125113,NaN,NaN,NaN,NaN
< 20260927125114,NaN,NaN,NaN,NaN
< 20260927125115,NaN,NaN,NaN,0.212
< 20260927125116,NaN,NaN,NaN,NaN
< 20260927125117,NaN,NaN,NaN,NaN
< 20260927125118,NaN,NaN,NaN,NaN
< 20260927125119,NaN,NaN,NaN,NaN
< 20260927125120,NaN,NaN,NaN,0.212
< 20260927125121,NaN,NaN,NaN,NaN
< 20260927125122,NaN,NaN,NaN,NaN
< 20260927125123,NaN,NaN,NaN,NaN
< 20260927125124,NaN,NaN,NaN,NaN
< 20260927125125,NaN,NaN,NaN,0.214
< 20260927125126,NaN,NaN,NaN,NaN
< 20260927125127,NaN,NaN,NaN,NaN
< 20260927125128,NaN,NaN,NaN,NaN
< 20260927125129,NaN,NaN,NaN,NaN
< 20260927125130,NaN,NaN,NaN,0.213
< 20260927125131,NaN,NaN,NaN,NaN
< 20260927125132,NaN,NaN,NaN,NaN
< 20260927125133,NaN,NaN,NaN,NaN
< 20260927125134,NaN,NaN,NaN,NaN
< 20260927125135,NaN,NaN,NaN,0.214
< 20260927125136,NaN,NaN,NaN,NaN
< 20260927125137,NaN,NaN,NaN,NaN
< 20260927125138,NaN,NaN,NaN,NaN
< 20260927125139,NaN,NaN,NaN,NaN
< 20260927125140,NaN,NaN,NaN,0.213
< 20260927125141,NaN,NaN,NaN,NaN
< 20260927125142,NaN,NaN,NaN,NaN
< 20260927125143,NaN,NaN,NaN,NaN
< 20260927125144,NaN,NaN,NaN,NaN
< 20260927125145,NaN,NaN,NaN,0.212
< 20260927125146,NaN,NaN,NaN,NaN
< 20260927125147,NaN,NaN,NaN,NaN
< 20260927125148,NaN,NaN,NaN,NaN
< 20260927125149,NaN,NaN,NaN,NaN
< 20260927125150,NaN,NaN,NaN,0.213
< 20260927125151,NaN,NaN,NaN,NaN
---
> 20260927112056,5,414.788,9.546,NaN
> 20260927112057,5,414.754,9.546,NaN
> 20260927112058,5,414.754,9.546,NaN
> 20260927112059,5,414.754,9.546,NaN
> 20260927112100,5,414.754,9.535,0.215
> 20260927112101,5,414.683,9.535,NaN
> 20260927112102,5,414.683,9.535,NaN
> 20260927112103,5,414.683,9.535,NaN
> 20260927112104,5,414.683,9.535,NaN
> 20260927112105,5,414.683,9.523,0.213
> 20260927112106,5,414.725,9.523,NaN
> 20260927112107,5,414.725,9.523,NaN
> 20260927112108,5,414.725,9.523,NaN
> 20260927112109,5,414.725,9.523,NaN
> 20260927112110,5,414.694,9.523,0.213
> 20260927112111,5,414.694,9.523,NaN
> 20260927112112,5,414.694,9.523,NaN
> 20260927112113,5,414.694,9.532,NaN
> 20260927112114,5,414.731,9.532,NaN
> 20260927112115,5,414.731,9.532,0.210
> 20260927112116,5,414.731,9.532,NaN
> 20260927112117,5,414.731,9.532,NaN
> 20260927112118,4,414.731,9.529,NaN
> 20260927112119,4,414.759,9.529,NaN
> 20260927112120,4,414.759,9.529,0.211
> 20260927112121,4,414.759,9.529,NaN
> 20260927112122,4,414.759,9.536,NaN
> 20260927112123,4,414.641,9.536,NaN
> 20260927112124,4,414.641,9.536,NaN
> 20260927112125,4,414.641,9.536,0.213
> 20260927112126,4,414.641,9.536,NaN
> 20260927112127,4,414.641,9.505,NaN
> 20260927112128,4,414.618,9.505,NaN
> 20260927112129,4,414.618,9.505,NaN
> 20260927112130,4,414.618,9.505,0.213
> 20260927112131,4,414.618,9.485,NaN
> 20260927112132,4,414.593,9.485,NaN
> 20260927112133,4,414.593,9.485,NaN
> 20260927112134,4,414.593,9.485,NaN
> 20260927112135,4,414.593,9.485,0.212
> 20260927112136,4,414.593,9.486,NaN
> 20260927112137,4,414.563,9.486,NaN
> 20260927112138,4,414.563,9.486,NaN
> 20260927112139,4,414.563,9.486,NaN
> 20260927112140,4,414.563,9.479,0.212
> 20260927112141,4,414.541,9.479,NaN
> 20260927112142,4,414.541,9.479,NaN
> 20260927112143,4,414.541,9.479,NaN
> 20260927112144,4,414.541,9.479,NaN
> 20260927112145,4,414.541,9.489,0.213
> 20260927112146,4,414.537,9.489,NaN
> 20260927112147,4,414.537,9.489,NaN
> 20260927112148,3,414.537,9.489,NaN
> 20260927112149,3,414.537,9.450,NaN
> 20260927112150,3,414.535,9.450,0.214
> 20260927112151,3,414.535,9.450,NaN
> 20260927112152,3,414.535,9.450,NaN
> 20260927112153,3,414.535,9.462,NaN
> 20260927112154,3,414.569,9.462,NaN
> 20260927112155,3,414.569,9.462,0.214
> 20260927112156,3,414.569,9.462,NaN
> 20260927112157,3,414.569,9.462,NaN
> 20260927112158,3,414.569,9.440,NaN
> 20260927112159,3,414.643,9.440,NaN
> 20260927112200,3,414.643,9.440,0.213
> 20260927112201,3,414.643,9.440,NaN
> 20260927112202,3,414.643,9.449,NaN
> 20260927112203,3,414.671,9.449,NaN
> 20260927112204,3,414.671,9.449,NaN
> 20260927112205,3,414.671,9.449,0.212
> 20260927112206,3,414.671,9.449,NaN
> 20260927112207,3,414.671,9.435,NaN
> 20260927112208,3,414.676,9.435,NaN
> 20260927112209,3,414.676,9.435,NaN
> 20260927112210,3,414.676,9.435,0.213
> 20260927112211,3,414.676,9.455,NaN
> 20260927112212,3,414.670,9.455,NaN
> 20260927112213,3,414.670,9.455,NaN
> 20260927112214,3,414.670,9.455,NaN
> 20260927112215,3,414.670,9.455,0.213
> 20260927112216,3,414.670,9.452,NaN
> 20260927112217,3,414.743,9.452,NaN
> 20260927112218,3,414.743,9.452,NaN
> 20260927112219,3,414.743,9.452,NaN
> 20260927112220,3,414.743,9.440,0.213
> 20260927112221,3,414.613,9.440,NaN
> 20260927112222,3,414.613,9.440,NaN
> 20260927112223,2,414.613,9.440,NaN
> 20260927112224,2,414.613,9.440,NaN
> 20260927112225,2,414.613,9.439,0.214
> 20260927112226,2,414.708,9.439,NaN
> 20260927112227,2,414.708,9.439,NaN
> 20260927112228,2,414.708,9.439,NaN
> 20260927112229,2,414.708,9.448,NaN
> 20260927112230,2,414.769,9.448,0.212
> 20260927112231,2,414.769,9.448,NaN
> 20260927112232,2,414.769,9.448,NaN
> 20260927112233,2,414.769,9.447,NaN
> 20260927112234,2,414.742,9.447,NaN
> 20260927112235,2,414.742,9.447,0.213
> 20260927112236,2,414.742,9.447,NaN
> 20260927112237,2,414.742,9.447,NaN
> 20260927112238,2,414.742,9.441,NaN
> 20260927112239,2,414.721,9.441,NaN
> 20260927112240,2,414.721,9.441,0.214
> 20260927112241,2,414.721,9.441,NaN
> 20260927112242,2,414.721,9.453,NaN
> 20260927112243,2,414.812,9.453,NaN
> 20260927112244,2,414.812,9.453,NaN
> 20260927112245,2,414.812,9.453,0.213
> 20260927112246,2,414.812,9.457,NaN
> 20260927112247,2,414.732,9.457,NaN
> 20260927112248,2,414.732,9.457,NaN
> 20260927112249,2,414.732,9.457,NaN
> 20260927112250,2,414.732,9.457,0.211
> 20260927112251,2,414.732,9.449,NaN
> 20260927112252,1,414.792,9.449,NaN
> 20260927112253,1,414.792,9.449,NaN
> 20260927112254,1,414.792,9.449,NaN
> 20260927112255,1,414.792,9.436,0.210
> 20260927112256,1,414.828,9.436,NaN
> 20260927112257,1,414.828,9.436,NaN
> 20260927112258,1,414.828,9.436,NaN
> 20260927112259,1,414.828,9.415,NaN
> 20260927112300,1,414.923,9.415,0.210
> 20260927112301,1,414.923,9.415,NaN
> 20260927112302,1,414.923,9.415,NaN
> 20260927112303,1,414.923,9.415,NaN
> 20260927112304,1,414.923,9.412,NaN
> 20260927112305,1,414.886,9.412,0.211
> 20260927112306,1,414.886,9.412,NaN
> 20260927112307,1,414.886,9.412,NaN
> 20260927112308,1,414.886,9.404,NaN
> 20260927112309,1,414.904,9.404,NaN
> 20260927112310,1,414.904,9.404,0.210
> 20260927112311,1,414.904,9.404,NaN
> 20260927112312,1,414.904,9.404,NaN
> 20260927112313,1,414.908,9.404,NaN
> 20260927112314,1,414.908,9.404,NaN
> 20260927112315,1,414.908,9.404,0.210
> 20260927112316,1,414.908,9.404,NaN
> 20260927112317,1,414.908,9.391,NaN
> 20260927112318,1,414.862,9.391,NaN
> 20260927112319,1,414.862,9.391,NaN
> 20260927112320,1,414.862,9.391,0.211
> 20260927112321,1,414.862,9.412,NaN
> 20260927112322,1,415.110,9.412,NaN
> 20260927112323,1,415.110,9.412,NaN
> 20260927112324,1,415.110,9.412,NaN
> 20260927112325,1,415.110,9.412,0.214
> 20260927112326,NaN,415.110,9.342,NaN
> 20260927112327,NaN,414.776,9.342,NaN
> 20260927112328,NaN,414.776,9.342,NaN
> 20260927112329,NaN,414.776,9.342,NaN
> 20260927112330,NaN,414.776,9.394,0.214
> 20260927112331,NaN,414.652,9.394,NaN
> 20260927112332,NaN,414.652,9.394,NaN
> 20260927112333,NaN,414.652,9.394,NaN
> 20260927112334,9,414.652,9.477,NaN
> 20260927112335,9,414.738,9.477,0.215
> 20260927112336,9,414.738,9.477,NaN
> 20260927112337,9,414.738,9.477,NaN
> 20260927112338,9,414.738,9.477,NaN
> 20260927112339,9,414.738,9.595,NaN
> 20260927112340,9,415.011,9.595,0.212
> 20260927112341,9,415.011,9.595,NaN
> 20260927112342,9,415.011,9.595,NaN
> 20260927112343,9,415.011,9.896,NaN
> 20260927112344,9,415.304,9.896,NaN
> 20260927112345,9,415.304,9.896,0.214
> 20260927112346,9,415.304,9.896,NaN
> 20260927112347,9,415.304,9.896,NaN
> 20260927112348,9,415.248,10.119,NaN
> 20260927112349,9,415.248,10.119,NaN
> 20260927112350,9,415.248,10.119,0.214
> 20260927112351,9,415.248,10.119,NaN
> 20260927112352,9,415.248,10.210,NaN
> 20260927112353,9,415.188,10.210,NaN
> 20260927112354,9,415.188,10.210,NaN
> 20260927112355,9,415.188,10.210,0.213
> 20260927112356,9,415.188,10.254,NaN
> 20260927112357,9,415.288,10.254,NaN
> 20260927112358,9,415.288,10.254,NaN
> 20260927112359,9,415.288,10.254,NaN
> 20260927112400,9,415.288,10.254,0.216
> 20260927112401,9,415.288,10.246,NaN
> 20260927112402,9,415.153,10.246,NaN
> 20260927112403,9,415.153,10.246,NaN
> 20260927112404,9,415.153,10.246,NaN
> 20260927112405,9,415.153,10.281,0.215
> 20260927112406,9,415.117,10.281,NaN
> 20260927112407,9,415.117,10.281,NaN
> 20260927112408,9,415.117,10.281,NaN
> 20260927112409,8,415.117,10.281,NaN
> 20260927112410,8,415.117,10.290,0.213
> 20260927112411,8,415.146,10.290,NaN
> 20260927112412,8,415.146,10.290,NaN
> 20260927112413,8,415.146,10.290,NaN
> 20260927112414,8,415.146,10.293,NaN
> 20260927112415,8,415.012,10.293,0.214
> 20260927112416,8,415.012,10.293,NaN
> 20260927112417,8,415.012,10.293,NaN
> 20260927112418,8,415.012,10.293,NaN
> 20260927112419,8,415.012,10.169,NaN
> 20260927112420,8,414.789,10.169,0.215
> 20260927112421,8,414.789,10.169,NaN
> 20260927112422,8,414.789,10.169,NaN
> 20260927112423,8,414.789,10.029,NaN
> 20260927112424,8,414.807,10.029,NaN
> 20260927112425,8,414.807,10.029,0.213
> 20260927112426,8,414.807,10.029,NaN
> 20260927112427,8,414.807,9.985,NaN
> 20260927112428,8,414.821,9.985,NaN
> 20260927112429,8,414.821,9.985,NaN
> 20260927112430,8,414.821,9.985,0.218
> 20260927112431,8,414.821,9.985,NaN
> 20260927112432,8,414.821,9.967,NaN
> 20260927112433,8,414.875,9.967,NaN
> 20260927112434,8,414.875,9.967,NaN
> 20260927112435,8,414.875,9.967,0.217
> 20260927112436,8,414.875,9.930,NaN
> 20260927112437,8,414.814,9.930,NaN
> 20260927112438,8,414.814,9.930,NaN
> 20260927112439,8,414.814,9.930,NaN
> 20260927112440,8,414.814,9.930,0.216
> 20260927112441,8,414.814,9.915,NaN
> 20260927112442,7,414.831,9.915,NaN
> 20260927112443,7,414.831,9.915,NaN
> 20260927112444,7,414.831,9.915,NaN
> 20260927112445,7,414.831,9.918,0.215
> 20260927112446,7,414.797,9.918,NaN
> 20260927112447,7,414.797,9.918,NaN
> 20260927112448,7,414.797,9.918,NaN
> 20260927112449,7,414.797,9.870,NaN
> 20260927112450,7,414.716,9.870,0.217
> 20260927112451,7,414.716,9.870,NaN
> 20260927112452,7,414.716,9.870,NaN
> 20260927112453,7,414.716,9.870,NaN
> 20260927112454,7,414.716,9.759,NaN
> 20260927112455,7,414.686,9.759,0.216
> 20260927112456,7,414.686,9.759,NaN
> 20260927112457,7,414.686,9.759,NaN
> 20260927112458,7,414.686,9.736,NaN
> 20260927112459,7,414.733,9.736,NaN
> 20260927112500,7,414.733,9.736,0.216
> 20260927112501,7,414.733,9.736,NaN
> 20260927112502,7,414.733,9.736,NaN
> 20260927112503,7,414.733,9.739,NaN
> 20260927112504,7,414.801,9.739,NaN
> 20260927112505,7,414.801,9.739,0.217
> 20260927112506,7,414.801,9.739,NaN
> 20260927112507,7,414.801,9.708,NaN
> 20260927112508,7,414.732,9.708,NaN
> 20260927112509,7,414.732,9.708,NaN
> 20260927112510,7,414.732,9.708,0.216
> 20260927112511,7,414.732,9.712,NaN
> 20260927112512,7,414.762,9.712,NaN
> 20260927112513,7,414.762,9.712,NaN
> 20260927112514,6,414.762,9.712,NaN
> 20260927112515,6,414.762,9.712,0.215
> 20260927112516,6,414.762,9.717,NaN
> 20260927112517,6,414.720,9.717,NaN
> 20260927112518,6,414.720,9.717,NaN
> 20260927112519,6,414.720,9.717,NaN
> 20260927112520,6,414.720,9.715,0.217
> 20260927112521,6,414.722,9.715,NaN
> 20260927112522,6,414.722,9.715,NaN
> 20260927112523,6,414.722,9.715,NaN
> 20260927112524,6,414.722,9.644,NaN
> 20260927112525,6,414.626,9.644,0.217
> 20260927112526,6,414.626,9.644,NaN
> 20260927112527,6,414.626,9.644,NaN
> 20260927112528,6,414.626,9.644,NaN
> 20260927112529,6,414.626,9.620,NaN
> 20260927112530,6,414.599,9.620,0.215
> 20260927112531,6,414.599,9.620,NaN
> 20260927112532,6,414.599,9.620,NaN
> 20260927112533,6,414.599,9.625,NaN
> 20260927112534,6,414.623,9.625,NaN
> 20260927112535,6,414.623,9.625,0.215
> 20260927112536,6,414.623,9.625,NaN
> 20260927112537,6,414.623,9.625,NaN
> 20260927112538,6,414.621,9.614,NaN
> 20260927112539,6,414.621,9.614,NaN
> 20260927112540,6,414.621,9.614,0.213
> 20260927112541,6,414.621,9.614,NaN
> 20260927112542,6,414.621,9.625,NaN
> 20260927112543,6,414.645,9.625,NaN
> 20260927112544,6,414.645,9.625,NaN
> 20260927112545,6,414.645,9.625,0.214
> 20260927112546,5,414.645,9.624,NaN
> 20260927112547,5,414.591,9.624,NaN
> 20260927112548,5,414.591,9.624,NaN
> 20260927112549,5,414.591,9.624,NaN
> 20260927112550,5,414.591,9.624,0.214
> 20260927112551,5,414.591,9.603,NaN
> 20260927112552,5,414.483,9.603,NaN
> 20260927112553,5,414.483,9.603,NaN
> 20260927112554,5,414.483,9.603,NaN
> 20260927112555,5,414.483,9.570,0.214
> 20260927112556,5,414.511,9.570,NaN
> 20260927112557,5,414.511,9.570,NaN
> 20260927112558,5,414.511,9.570,NaN
> 20260927112559,5,414.511,9.570,NaN
> 20260927112600,5,414.511,9.549,0.213
> 20260927112601,5,414.508,9.549,NaN
> 20260927112602,5,414.508,9.549,NaN
> 20260927112603,5,414.508,9.549,NaN
> 20260927112604,5,414.508,9.557,NaN
> 20260927112605,5,414.469,9.557,0.214
> 20260927112606,5,414.469,9.557,NaN
> 20260927112607,5,414.469,9.557,NaN
> 20260927112608,5,414.469,9.541,NaN
> 20260927112609,5,414.433,9.541,NaN
> 20260927112610,5,414.433,9.541,0.212
> 20260927112611,5,414.433,9.541,NaN
> 20260927112612,5,414.433,9.541,NaN
> 20260927112613,5,414.433,9.544,NaN
> 20260927112614,5,414.474,9.544,NaN
> 20260927112615,5,414.474,9.544,0.212
> 20260927112616,5,414.474,9.544,NaN
> 20260927112617,4,414.474,9.553,NaN
> 20260927112618,4,414.504,9.553,NaN
> 20260927112619,4,414.504,9.553,NaN
> 20260927112620,4,414.504,9.553,0.212
> 20260927112621,4,414.504,9.553,NaN
> 20260927112622,4,414.504,9.553,NaN
> 20260927112623,4,414.398,9.553,NaN
> 20260927112624,4,414.398,9.553,NaN
> 20260927112625,4,414.398,9.553,0.213
> 20260927112626,4,414.398,9.524,NaN
> 20260927112627,4,414.422,9.524,NaN
> 20260927112628,4,414.422,9.524,NaN
> 20260927112629,4,414.422,9.524,NaN
> 20260927112630,4,414.422,9.524,0.212
> 20260927112631,4,414.422,9.506,NaN
> 20260927112632,4,414.390,9.506,NaN
> 20260927112633,4,414.390,9.506,NaN
> 20260927112634,4,414.390,9.506,NaN
> 20260927112635,4,414.390,9.500,0.212
> 20260927112636,4,414.355,9.500,NaN
> 20260927112637,4,414.355,9.500,NaN
> 20260927112638,4,414.355,9.500,NaN
> 20260927112639,4,414.355,9.518,NaN
> 20260927112640,4,414.402,9.518,0.211
> 20260927112641,4,414.402,9.518,NaN
> 20260927112642,4,414.402,9.518,NaN
> 20260927112643,4,414.402,9.518,NaN
> 20260927112644,4,414.402,9.513,NaN
> 20260927112645,4,414.366,9.513,0.214
> 20260927112646,4,414.366,9.513,NaN
> 20260927112647,4,414.366,9.513,NaN
> 20260927112648,3,414.366,9.497,NaN
> 20260927112649,3,414.335,9.497,NaN
> 20260927112650,3,414.335,9.497,0.213
> 20260927112651,3,414.335,9.497,NaN
> 20260927112652,3,414.335,9.497,NaN
> 20260927112653,3,414.335,9.496,NaN
> 20260927112654,3,414.462,9.496,NaN
> 20260927112655,3,414.462,9.496,0.212
> 20260927112656,3,414.462,9.496,NaN
> 20260927112657,3,414.462,9.469,NaN
> 20260927112658,3,414.529,9.469,NaN
> 20260927112659,3,414.529,9.469,NaN
> 20260927112700,3,414.529,9.469,0.213
> 20260927112701,3,414.529,9.469,NaN
> 20260927112702,3,414.529,9.464,NaN
> 20260927112703,3,414.508,9.464,NaN
> 20260927112704,3,414.508,9.464,NaN
> 20260927112705,3,414.508,9.464,0.213
> 20260927112706,3,414.508,9.465,NaN
> 20260927112707,3,414.471,9.465,NaN
> 20260927112708,3,414.471,9.465,NaN
> 20260927112709,3,414.471,9.465,NaN
> 20260927112710,3,414.471,9.465,0.212
> 20260927112711,3,414.501,9.480,NaN
> 20260927112712,3,414.501,9.480,NaN
> 20260927112713,3,414.501,9.480,NaN
> 20260927112714,3,414.501,9.480,NaN
> 20260927112715,3,414.501,9.486,0.215
> 20260927112716,3,414.559,9.486,NaN
> 20260927112717,3,414.559,9.486,NaN
> 20260927112718,3,414.559,9.486,NaN
> 20260927112719,3,414.559,9.462,NaN
> 20260927112720,3,414.559,9.462,0.212
> 20260927112721,3,414.453,9.462,NaN
> 20260927112722,2,414.453,9.462,NaN
> 20260927112723,2,414.453,9.462,NaN
> 20260927112724,2,414.453,9.463,NaN
> 20260927112725,2,414.625,9.463,0.214
> 20260927112726,2,414.625,9.463,NaN
> 20260927112727,2,414.625,9.463,NaN
> 20260927112728,2,414.625,9.464,NaN
> 20260927112729,2,414.658,9.464,NaN
> 20260927112730,2,414.658,9.464,0.213
> 20260927112731,2,414.658,9.464,NaN
> 20260927112732,2,414.658,9.464,NaN
> 20260927112733,2,414.658,9.456,NaN
> 20260927112734,2,414.608,9.456,NaN
> 20260927112735,2,414.608,9.456,0.213
> 20260927112736,2,414.608,9.456,NaN
> 20260927112737,2,414.608,9.468,NaN
> 20260927112738,2,414.666,9.468,NaN
> 20260927112739,2,414.666,9.468,NaN
> 20260927112740,2,414.666,9.468,0.213
> 20260927112741,2,414.666,9.468,NaN
> 20260927112742,2,414.688,9.468,NaN
> 20260927112743,2,414.688,9.468,NaN
> 20260927112744,2,414.688,9.468,NaN
> 20260927112745,2,414.688,9.468,0.212
> 20260927112746,2,414.688,9.456,NaN
> 20260927112747,2,414.534,9.456,NaN
> 20260927112748,2,414.534,9.456,NaN
> 20260927112749,2,414.534,9.456,NaN
> 20260927112750,2,414.534,9.471,0.212
> 20260927112751,2,414.619,9.471,NaN
> 20260927112752,1,414.619,9.471,NaN
> 20260927112753,1,414.619,9.471,NaN
> 20260927112754,1,414.619,9.471,NaN
> 20260927112755,1,414.619,9.487,0.210
> 20260927112756,1,414.631,9.487,NaN
> 20260927112757,1,414.631,9.487,NaN
> 20260927112758,1,414.631,9.487,NaN
> 20260927112759,1,414.631,9.487,NaN
> 20260927112800,1,414.685,9.487,0.210
> 20260927112801,1,414.685,9.487,NaN
> 20260927112802,1,414.685,9.487,NaN
> 20260927112803,1,414.685,9.485,NaN
> 20260927112804,1,414.684,9.485,NaN
> 20260927112805,1,414.684,9.485,0.210
> 20260927112806,1,414.684,9.485,NaN
> 20260927112807,1,414.684,9.494,NaN
> 20260927112808,1,414.683,9.494,NaN
> 20260927112809,1,414.683,9.494,NaN
> 20260927112810,1,414.683,9.494,0.209
> 20260927112811,1,414.683,9.494,NaN
> 20260927112812,1,414.683,9.492,NaN
> 20260927112813,1,414.685,9.492,NaN
> 20260927112814,1,414.685,9.492,NaN
> 20260927112815,1,414.685,9.492,0.210
> 20260927112816,1,414.685,9.489,NaN
> 20260927112817,1,414.689,9.489,NaN
> 20260927112818,1,414.689,9.489,NaN
> 20260927112819,1,414.689,9.489,NaN
> 20260927112820,1,414.689,9.512,0.210
> 20260927112821,1,414.945,9.512,NaN
> 20260927112822,1,414.945,9.512,NaN
> 20260927112823,1,414.945,9.512,NaN
> 20260927112824,1,414.945,9.512,NaN
> 20260927112825,NaN,414.945,9.452,0.213
> 20260927112826,NaN,414.673,9.452,NaN
> 20260927112827,NaN,414.673,9.452,NaN
> 20260927112828,NaN,414.673,9.452,NaN
> 20260927112829,NaN,414.673,9.448,NaN
> 20260927112830,NaN,414.464,9.448,0.214
> 20260927112831,NaN,414.464,9.448,NaN
> 20260927112832,NaN,414.464,9.448,NaN
> 20260927112833,9,414.464,9.507,NaN
> 20260927112834,9,414.600,9.507,NaN
> 20260927112835,9,414.600,9.507,0.214
> 20260927112836,9,414.600,9.507,NaN
> 20260927112837,9,414.600,9.507,NaN
> 20260927112838,9,414.600,9.624,NaN
> 20260927112839,9,414.861,9.624,NaN
> 20260927112840,9,414.861,9.624,0.215
> 20260927112841,9,414.861,9.624,NaN
> 20260927112842,9,414.861,9.958,NaN
> 20260927112843,9,415.060,9.958,NaN
> 20260927112844,9,415.060,9.958,NaN
> 20260927112845,9,415.060,9.958,0.214
> 20260927112846,9,415.060,9.958,NaN
> 20260927112847,9,415.060,10.198,NaN
> 20260927112848,9,415.005,10.198,NaN
> 20260927112849,9,415.005,10.198,NaN
> 20260927112850,9,415.005,10.198,0.213
> 20260927112851,9,415.005,10.303,NaN
> 20260927112852,9,414.903,10.303,NaN
> 20260927112853,9,414.903,10.303,NaN
> 20260927112854,9,414.903,10.303,NaN
> 20260927112855,9,414.903,10.303,0.217
> 20260927112856,9,414.903,10.345,NaN
> 20260927112857,9,414.931,10.345,NaN
> 20260927112858,9,414.931,10.345,NaN
> 20260927112859,9,414.931,10.345,NaN
> 20260927112900,9,414.931,10.339,0.214
> 20260927112901,9,414.805,10.339,NaN
> 20260927112902,9,414.805,10.339,NaN
> 20260927112903,9,414.805,10.339,NaN
> 20260927112904,9,414.805,10.339,NaN
> 20260927112905,9,414.838,10.385,0.214
> 20260927112906,9,414.838,10.385,NaN
> 20260927112907,9,414.838,10.385,NaN
> 20260927112908,9,414.838,10.385,NaN
> 20260927112909,8,414.838,10.399,NaN
> 20260927112910,8,414.789,10.399,0.214
> 20260927112911,8,414.789,10.399,NaN
> 20260927112912,8,414.789,10.399,NaN
> 20260927112913,8,414.789,10.406,NaN
> 20260927112914,8,414.736,10.406,NaN
> 20260927112915,8,414.736,10.406,0.214
> 20260927112916,8,414.736,10.406,NaN
> 20260927112917,8,414.736,10.406,NaN
> 20260927112918,8,414.736,10.283,NaN
> 20260927112919,8,414.500,10.283,NaN
> 20260927112920,8,414.500,10.283,0.214
> 20260927112921,8,414.500,10.283,NaN
> 20260927112922,8,414.500,10.169,NaN
> 20260927112923,8,414.506,10.169,NaN
> 20260927112924,8,414.506,10.169,NaN
> 20260927112925,8,414.506,10.169,0.214
> 20260927112926,8,414.506,10.169,NaN
> 20260927112927,8,414.506,10.138,NaN
> 20260927112928,8,414.520,10.138,NaN
> 20260927112929,8,414.520,10.138,NaN
> 20260927112930,8,414.520,10.138,0.216
> 20260927112931,8,414.520,10.115,NaN
> 20260927112932,8,414.499,10.115,NaN
> 20260927112933,8,414.499,10.115,NaN
> 20260927112934,8,414.499,10.115,NaN
> 20260927112935,8,414.499,10.077,0.216
> 20260927112936,8,414.477,10.077,NaN
> 20260927112937,8,414.477,10.077,NaN
> 20260927112938,8,414.477,10.077,NaN
> 20260927112939,8,414.477,10.077,NaN
> 20260927112940,8,414.477,10.091,0.216
> 20260927112941,7,414.448,10.091,NaN
> 20260927112942,7,414.448,10.091,NaN
> 20260927112943,7,414.448,10.091,NaN
> 20260927112944,7,414.448,10.089,NaN
> 20260927112945,7,414.489,10.089,0.216
> 20260927112946,7,414.489,10.089,NaN
> 20260927112947,7,414.489,10.089,NaN
> 20260927112948,7,414.489,10.041,NaN
> 20260927112949,7,414.223,10.041,NaN
> 20260927112950,7,414.223,10.041,0.217
> 20260927112951,7,414.223,10.041,NaN
> 20260927112952,7,414.223,10.041,NaN
> 20260927112953,7,414.223,9.918,NaN
> 20260927112954,7,414.221,9.918,NaN
> 20260927112955,7,414.221,9.918,0.216
> 20260927112956,7,414.221,9.918,NaN
> 20260927112957,7,414.221,9.880,NaN
> 20260927112958,7,414.248,9.880,NaN
> 20260927112959,7,414.248,9.880,NaN
> 20260927113000,7,414.248,9.880,0.215
> 20260927113001,7,414.248,9.865,NaN
> 20260927113002,7,414.377,9.865,NaN
> 20260927113003,7,414.377,9.865,NaN
> 20260927113004,7,414.377,9.865,NaN
> 20260927113005,7,414.377,9.865,0.217
> 20260927113006,7,414.377,9.835,NaN
> 20260927113007,7,414.235,9.835,NaN
> 20260927113008,7,414.235,9.835,NaN
> 20260927113009,7,414.235,9.835,NaN
> 20260927113010,7,414.235,9.842,0.217
> 20260927113011,7,414.229,9.842,NaN
> 20260927113012,7,414.229,9.842,NaN
> 20260927113013,6,414.229,9.842,NaN
> 20260927113014,6,414.229,9.829,NaN
> 20260927113015,6,414.258,9.829,0.217
> 20260927113016,6,414.258,9.829,NaN
> 20260927113017,6,414.258,9.829,NaN
> 20260927113018,6,414.258,9.829,NaN
> 20260927113019,6,414.258,9.813,NaN
> 20260927113020,6,414.179,9.813,0.215
> 20260927113021,6,414.179,9.813,NaN
> 20260927113022,6,414.179,9.813,NaN
> 20260927113023,6,414.179,9.798,NaN
> 20260927113024,6,414.180,9.798,NaN
> 20260927113025,6,414.180,9.798,0.217
> 20260927113026,6,414.180,9.798,NaN
> 20260927113027,6,414.180,9.765,NaN
> 20260927113028,6,414.158,9.765,NaN
> 20260927113029,6,414.158,9.765,NaN
> 20260927113030,6,414.158,9.765,0.215
> 20260927113031,6,414.158,9.765,NaN
> 20260927113032,6,414.158,9.768,NaN
> 20260927113033,6,414.170,9.768,NaN
> 20260927113034,6,414.170,9.768,NaN
> 20260927113035,6,414.170,9.768,0.215
> 20260927113036,6,414.170,9.761,NaN
> 20260927113037,6,414.139,9.761,NaN
> 20260927113038,6,414.139,9.761,NaN
> 20260927113039,6,414.139,9.761,NaN
> 20260927113040,6,414.139,9.761,0.215
> 20260927113041,6,414.139,9.775,NaN
> 20260927113042,6,414.196,9.775,NaN
> 20260927113043,6,414.196,9.775,NaN
> 20260927113044,6,414.196,9.775,NaN
> 20260927113045,5,414.196,9.776,0.214
> 20260927113046,5,414.198,9.776,NaN
> 20260927113047,5,414.198,9.776,NaN
> 20260927113048,5,414.198,9.776,NaN
> 20260927113049,5,414.198,9.757,NaN
> 20260927113050,5,414.085,9.757,0.214
> 20260927113051,5,414.085,9.757,NaN
> 20260927113052,5,414.085,9.757,NaN
> 20260927113053,5,414.085,9.757,NaN
> 20260927113054,5,414.085,9.733,NaN
> 20260927113055,5,414.032,9.733,0.214
> 20260927113056,5,414.032,9.733,NaN
> 20260927113057,5,414.032,9.733,NaN
> 20260927113058,5,414.032,9.728,NaN
> 20260927113059,5,414.031,9.728,NaN
> 20260927113100,5,414.031,9.728,0.215
> 20260927113101,5,414.031,9.728,NaN
> 20260927113102,5,414.031,9.728,NaN
> 20260927113103,5,414.041,9.721,NaN
> 20260927113104,5,414.041,9.721,NaN
> 20260927113105,5,414.041,9.721,0.214
> 20260927113106,5,414.041,9.721,NaN
> 20260927113107,5,414.041,9.710,NaN
> 20260927113108,5,414.011,9.710,NaN
> 20260927113109,5,414.011,9.710,NaN
> 20260927113110,5,414.011,9.710,0.213
> 20260927113111,5,414.011,9.725,NaN
> 20260927113112,5,414.026,9.725,NaN
> 20260927113113,5,414.026,9.725,NaN
> 20260927113114,5,414.026,9.725,NaN
> 20260927113115,5,414.026,9.725,0.212
> 20260927113116,4,414.026,9.730,NaN
> 20260927113117,4,414.035,9.730,NaN
> 20260927113118,4,414.035,9.730,NaN
> 20260927113119,4,414.035,9.730,NaN
> 20260927113120,4,414.035,9.737,0.213
> 20260927113121,4,413.899,9.737,NaN
> 20260927113122,4,413.899,9.737,NaN
> 20260927113123,4,413.899,9.737,NaN
> 20260927113124,4,413.899,9.719,NaN
> 20260927113125,4,413.886,9.719,0.213
> 20260927113126,4,413.886,9.719,NaN
> 20260927113127,4,413.886,9.719,NaN
> 20260927113128,4,413.886,9.719,NaN
> 20260927113129,4,413.886,9.707,NaN
> 20260927113130,4,413.878,9.707,0.213
> 20260927113131,4,413.878,9.707,NaN
> 20260927113132,4,413.878,9.707,NaN
> 20260927113133,4,413.878,9.714,NaN
> 20260927113134,4,413.827,9.714,NaN
> 20260927113135,4,413.827,9.714,0.213
> 20260927113136,4,413.827,9.714,NaN
> 20260927113137,4,413.827,9.714,NaN
> 20260927113138,4,413.827,9.719,NaN
> 20260927113139,4,413.807,9.719,NaN
> 20260927113140,4,413.807,9.719,0.213
> 20260927113141,4,413.807,9.719,NaN
> 20260927113142,4,413.807,9.707,NaN
> 20260927113143,4,413.822,9.707,NaN
> 20260927113144,4,413.822,9.707,NaN
> 20260927113145,4,413.822,9.707,0.213
> 20260927113146,4,413.822,9.683,NaN
> 20260927113147,4,413.748,9.683,NaN
> 20260927113148,3,413.748,9.683,NaN
> 20260927113149,3,413.748,9.683,NaN
> 20260927113150,3,413.748,9.683,0.213
> 20260927113151,3,413.748,9.691,NaN
> 20260927113152,3,413.911,9.691,NaN
> 20260927113153,3,413.911,9.691,NaN
> 20260927113154,3,413.911,9.691,NaN
> 20260927113155,3,413.911,9.644,0.212
> 20260927113156,3,414.094,9.644,NaN
> 20260927113157,3,414.094,9.644,NaN
> 20260927113158,3,414.094,9.644,NaN
> 20260927113159,3,414.094,9.637,NaN
> 20260927113200,3,414.080,9.637,0.214
> 20260927113201,3,414.080,9.637,NaN
> 20260927113202,3,414.080,9.637,NaN
> 20260927113203,3,414.080,9.637,NaN
> 20260927113204,3,414.080,9.624,NaN
> 20260927113205,3,414.126,9.624,0.212
> 20260927113206,3,414.126,9.624,NaN
> 20260927113207,3,414.126,9.624,NaN
> 20260927113208,3,414.126,9.625,NaN
> 20260927113209,3,414.088,9.625,NaN
> 20260927113210,3,414.088,9.625,0.211
> 20260927113211,3,414.088,9.625,NaN
> 20260927113212,3,414.088,9.633,NaN
> 20260927113213,3,414.235,9.633,NaN
> 20260927113214,3,414.235,9.633,NaN
> 20260927113215,3,414.235,9.633,0.212
> 20260927113216,3,414.235,9.633,NaN
> 20260927113217,3,414.235,9.610,NaN
> 20260927113218,3,414.094,9.610,NaN
> 20260927113219,2,414.094,9.610,NaN
> 20260927113220,2,414.094,9.610,0.215
> 20260927113221,2,414.094,9.595,NaN
> 20260927113222,2,414.225,9.595,NaN
> 20260927113223,2,414.225,9.595,NaN
> 20260927113224,2,414.225,9.595,NaN
> 20260927113225,2,414.225,9.595,0.212
> 20260927113226,2,414.225,9.569,NaN
> 20260927113227,2,414.289,9.569,NaN
> 20260927113228,2,414.289,9.569,NaN
> 20260927113229,2,414.289,9.569,NaN
> 20260927113230,2,414.289,9.566,0.212
> 20260927113231,2,414.324,9.566,NaN
> 20260927113232,2,414.324,9.566,NaN
> 20260927113233,2,414.324,9.566,NaN
> 20260927113234,2,414.324,9.566,NaN
> 20260927113235,2,414.324,9.556,0.213
> 20260927113236,2,414.267,9.556,NaN
> 20260927113237,2,414.267,9.556,NaN
> 20260927113238,2,414.267,9.556,NaN
> 20260927113239,2,414.267,9.560,NaN
> 20260927113240,2,414.271,9.560,0.214
> 20260927113241,2,414.271,9.560,NaN
> 20260927113242,2,414.271,9.560,NaN
> 20260927113243,2,414.271,9.560,NaN
> 20260927113244,2,414.295,9.579,NaN
> 20260927113245,2,414.295,9.579,0.213
> 20260927113246,2,414.295,9.579,NaN
> 20260927113247,2,414.295,9.579,NaN
> 20260927113248,2,414.295,9.571,NaN
> 20260927113249,2,414.299,9.571,NaN
> 20260927113250,2,414.299,9.571,0.211
> 20260927113251,1,414.299,9.571,NaN
> 20260927113252,1,414.299,9.571,NaN
> 20260927113253,1,414.298,9.571,NaN
> 20260927113254,1,414.298,9.571,NaN
> 20260927113255,1,414.298,9.571,0.210
> 20260927113256,1,414.298,9.571,NaN
> 20260927113257,1,414.298,9.560,NaN
> 20260927113258,1,414.415,9.560,NaN
> 20260927113259,1,414.415,9.560,NaN
> 20260927113300,1,414.415,9.560,0.211
> 20260927113301,1,414.415,9.554,NaN
> 20260927113302,1,414.418,9.554,NaN
> 20260927113303,1,414.418,9.554,NaN
> 20260927113304,1,414.418,9.554,NaN
> 20260927113305,1,414.418,9.554,0.209
> 20260927113306,1,414.418,9.550,NaN
> 20260927113307,1,414.404,9.550,NaN
> 20260927113308,1,414.404,9.550,NaN
> 20260927113309,1,414.404,9.550,NaN
> 20260927113310,1,414.404,9.554,0.211
> 20260927113311,1,414.493,9.554,NaN
> 20260927113312,1,414.493,9.554,NaN
> 20260927113313,1,414.493,9.554,NaN
> 20260927113314,1,414.493,9.554,NaN
> 20260927113315,1,414.493,9.535,0.210
> 20260927113316,1,414.452,9.535,NaN
> 20260927113317,1,414.452,9.535,NaN
> 20260927113318,1,414.452,9.535,NaN
> 20260927113319,1,414.452,9.549,NaN
> 20260927113320,1,414.701,9.549,0.214
> 20260927113321,1,414.701,9.549,NaN
> 20260927113322,1,414.701,9.549,NaN
> 20260927113323,1,414.701,9.497,NaN
> 20260927113324,NaN,414.356,9.497,NaN
> 20260927113325,NaN,414.356,9.497,0.214
> 20260927113326,NaN,414.356,9.497,NaN
> 20260927113327,NaN,414.356,9.497,NaN
> 20260927113328,NaN,414.356,9.549,NaN
> 20260927113329,NaN,414.144,9.549,NaN
> 20260927113330,NaN,414.144,9.549,0.213
> 20260927113331,NaN,414.144,9.549,NaN
> 20260927113332,9,414.144,9.651,NaN
> 20260927113333,9,414.076,9.651,NaN
> 20260927113334,9,414.076,9.651,NaN
> 20260927113335,9,414.076,9.651,0.214
> 20260927113336,9,414.076,9.651,NaN
> 20260927113337,9,414.076,9.754,NaN
> 20260927113338,9,414.421,9.754,NaN
> 20260927113339,9,414.421,9.754,NaN
> 20260927113340,9,414.421,9.754,0.214
> 20260927113341,9,414.421,10.052,NaN
> 20260927113342,9,414.619,10.052,NaN
> 20260927113343,9,414.619,10.052,NaN
> 20260927113344,9,414.619,10.052,NaN
> 20260927113345,9,414.619,10.292,0.214
> 20260927113346,9,414.514,10.292,NaN
> 20260927113347,9,414.514,10.292,NaN
> 20260927113348,9,414.514,10.292,NaN
> 20260927113349,9,414.514,10.292,NaN
> 20260927113350,9,414.514,10.374,0.213
> 20260927113351,9,414.463,10.374,NaN
> 20260927113352,9,414.463,10.374,NaN
> 20260927113353,9,414.463,10.374,NaN
> 20260927113354,9,414.463,10.429,NaN
> 20260927113355,9,414.513,10.429,0.215
> 20260927113356,9,414.513,10.429,NaN
> 20260927113357,9,414.513,10.429,NaN
> 20260927113358,9,414.513,10.422,NaN
> 20260927113359,9,414.383,10.422,NaN
> 20260927113400,9,414.383,10.422,0.212
> 20260927113401,9,414.383,10.422,NaN
> 20260927113402,9,414.383,10.422,NaN
> 20260927113403,9,414.383,10.447,NaN
> 20260927113404,9,414.365,10.447,NaN
> 20260927113405,9,414.365,10.447,0.215
> 20260927113406,9,414.365,10.447,NaN
> 20260927113407,8,414.365,10.461,NaN
> 20260927113408,8,414.374,10.461,NaN
> 20260927113409,8,414.374,10.461,NaN
> 20260927113410,8,414.374,10.461,0.214
> 20260927113411,8,414.374,10.463,NaN
> 20260927113412,8,414.364,10.463,NaN
> 20260927113413,8,414.364,10.463,NaN
> 20260927113414,8,414.364,10.463,NaN
> 20260927113415,8,414.364,10.463,0.215
> 20260927113416,8,414.364,10.354,NaN
> 20260927113417,8,414.044,10.354,NaN
> 20260927113418,8,414.044,10.354,NaN
> 20260927113419,8,414.044,10.354,NaN
> 20260927113420,8,414.044,10.208,0.214
> 20260927113421,8,414.070,10.208,NaN
> 20260927113422,8,414.070,10.208,NaN
> 20260927113423,8,414.070,10.208,NaN
> 20260927113424,8,414.070,10.208,NaN
> 20260927113425,8,414.070,10.155,0.215
> 20260927113426,8,414.116,10.155,NaN
> 20260927113427,8,414.116,10.155,NaN
> 20260927113428,8,414.116,10.155,NaN
> 20260927113429,8,414.116,10.128,NaN
> 20260927113430,8,414.189,10.128,0.217
> 20260927113431,8,414.189,10.128,NaN
> 20260927113432,8,414.189,10.128,NaN
> 20260927113433,8,414.189,10.128,NaN
> 20260927113434,8,414.189,10.075,NaN
> 20260927113435,8,414.114,10.075,0.216
> 20260927113436,8,414.114,10.075,NaN
> 20260927113437,8,414.114,10.075,NaN
> 20260927113438,8,414.114,10.079,NaN
> 20260927113439,7,414.045,10.079,NaN
> 20260927113440,7,414.045,10.079,0.215
> 20260927113441,7,414.045,10.079,NaN
> 20260927113442,7,414.045,10.082,NaN
> 20260927113443,7,414.143,10.082,NaN
> 20260927113444,7,414.143,10.082,NaN
> 20260927113445,7,414.143,10.082,0.217
> 20260927113446,7,414.143,10.082,NaN
> 20260927113447,7,414.143,10.066,NaN
> 20260927113448,7,413.953,10.066,NaN
> 20260927113449,7,413.953,10.066,NaN
> 20260927113450,7,413.953,10.066,0.216
> 20260927113451,7,413.953,9.975,NaN
> 20260927113452,7,413.969,9.975,NaN
> 20260927113453,7,413.969,9.975,NaN
> 20260927113454,7,413.969,9.975,NaN
> 20260927113455,7,413.969,9.942,0.215
> 20260927113456,7,413.982,9.942,NaN
> 20260927113457,7,413.982,9.942,NaN
> 20260927113458,7,413.982,9.942,NaN
> 20260927113459,7,413.982,9.942,NaN
> 20260927113500,7,413.982,9.924,0.215
> 20260927113501,7,414.082,9.924,NaN
> 20260927113502,7,414.082,9.924,NaN
> 20260927113503,7,414.082,9.924,NaN
> 20260927113504,7,414.082,9.905,NaN
> 20260927113505,7,414.004,9.905,0.216
> 20260927113506,7,414.004,9.905,NaN
> 20260927113507,7,414.004,9.905,NaN
> 20260927113508,7,414.004,9.905,NaN
> 20260927113509,7,414.004,9.894,NaN
> 20260927113510,7,414.003,9.894,0.217
> 20260927113511,6,414.003,9.894,NaN
> 20260927113512,6,414.003,9.894,NaN
> 20260927113513,6,414.003,9.897,NaN
> 20260927113514,6,414.021,9.897,NaN
> 20260927113515,6,414.021,9.897,0.216
> 20260927113516,6,414.021,9.897,NaN
> 20260927113517,6,414.021,9.897,NaN
> 20260927113518,6,414.002,9.881,NaN
> 20260927113519,6,414.002,9.881,NaN
> 20260927113520,6,414.002,9.881,0.217
> 20260927113521,6,414.002,9.881,NaN
> 20260927113522,6,414.002,9.840,NaN
> 20260927113523,6,414.019,9.840,NaN
> 20260927113524,6,414.019,9.840,NaN
> 20260927113525,6,414.019,9.840,0.217
> 20260927113526,6,414.019,9.821,NaN
> 20260927113527,6,414.056,9.821,NaN
> 20260927113528,6,414.056,9.821,NaN
> 20260927113529,6,414.056,9.821,NaN
> 20260927113530,6,414.056,9.821,0.216
> 20260927113531,6,414.056,9.813,NaN
> 20260927113532,6,414.026,9.813,NaN
> 20260927113533,6,414.026,9.813,NaN
> 20260927113534,6,414.026,9.813,NaN
> 20260927113535,6,414.026,9.811,0.214
> 20260927113536,6,414.000,9.811,NaN
> 20260927113537,6,414.000,9.811,NaN
> 20260927113538,6,414.000,9.811,NaN
> 20260927113539,6,414.000,9.811,NaN
> 20260927113540,6,414.000,9.821,0.214
> 20260927113541,6,413.987,9.821,NaN
> 20260927113542,6,413.987,9.821,NaN
> 20260927113543,5,413.987,9.821,NaN
> 20260927113544,5,413.987,9.818,NaN
> 20260927113545,5,414.079,9.818,0.214
> 20260927113546,5,414.079,9.818,NaN
> 20260927113547,5,414.079,9.818,NaN
> 20260927113548,5,414.079,9.813,NaN
> 20260927113549,5,413.993,9.813,NaN
> 20260927113550,5,413.993,9.813,0.212
> 20260927113551,5,413.993,9.813,NaN
> 20260927113552,5,413.993,9.813,NaN
> 20260927113553,5,413.993,9.793,NaN
> 20260927113554,5,413.949,9.793,NaN
> 20260927113555,5,413.949,9.793,0.215
> 20260927113556,5,413.949,9.793,NaN
> 20260927113557,5,413.949,9.762,NaN
> 20260927113558,5,413.966,9.762,NaN
> 20260927113559,5,413.966,9.762,NaN
> 20260927113600,5,413.966,9.762,0.213
> 20260927113601,5,413.966,9.762,NaN
> 20260927113602,5,413.966,9.758,NaN
> 20260927113603,5,413.980,9.758,NaN
> 20260927113604,5,413.980,9.758,NaN
> 20260927113605,5,413.980,9.758,0.215
> 20260927113606,5,413.980,9.767,NaN
> 20260927113607,5,413.960,9.767,NaN
> 20260927113608,5,413.960,9.767,NaN
> 20260927113609,5,413.960,9.767,NaN
> 20260927113610,5,413.960,9.763,0.214
> 20260927113611,5,414.009,9.763,NaN
> 20260927113612,5,414.009,9.763,NaN
> 20260927113613,5,414.009,9.763,NaN
> 20260927113614,5,414.009,9.763,NaN
> 20260927113615,4,414.009,9.760,0.213
> 20260927113616,4,413.978,9.760,NaN
> 20260927113617,4,413.978,9.760,NaN
> 20260927113618,4,413.978,9.760,NaN
> 20260927113619,4,413.978,9.764,NaN
> 20260927113620,4,413.909,9.764,0.214
> 20260927113621,4,413.909,9.764,NaN
> 20260927113622,4,413.909,9.764,NaN
> 20260927113623,4,413.909,9.715,NaN
> 20260927113624,4,413.921,9.715,NaN
> 20260927113625,4,413.921,9.715,0.213
> 20260927113626,4,413.921,9.715,NaN
> 20260927113627,4,413.921,9.715,NaN
> 20260927113628,4,413.921,9.704,NaN
> 20260927113629,4,413.944,9.704,NaN
> 20260927113630,4,413.944,9.704,0.215
> 20260927113631,4,413.944,9.704,NaN
> 20260927113632,4,413.944,9.705,NaN
> 20260927113633,4,413.909,9.705,NaN
> 20260927113634,4,413.909,9.705,NaN
> 20260927113635,4,413.909,9.705,0.213
> 20260927113636,4,413.909,9.705,NaN
> 20260927113637,4,413.909,9.711,NaN
> 20260927113638,4,413.983,9.711,NaN
> 20260927113639,4,413.983,9.711,NaN
> 20260927113640,4,413.983,9.711,0.214
> 20260927113641,4,413.983,9.692,NaN
> 20260927113642,4,413.987,9.692,NaN
> 20260927113643,4,413.987,9.692,NaN
> 20260927113644,4,413.987,9.692,NaN
> 20260927113645,4,413.987,9.664,0.213
> 20260927113646,4,413.931,9.664,NaN
> 20260927113647,3,413.931,9.664,NaN
> 20260927113648,3,413.931,9.664,NaN
> 20260927113649,3,413.931,9.664,NaN
> 20260927113650,3,413.931,9.680,0.214
> 20260927113651,3,413.977,9.680,NaN
> 20260927113652,3,413.977,9.680,NaN
> 20260927113653,3,413.977,9.680,NaN
> 20260927113654,3,413.977,9.620,NaN
> 20260927113655,3,414.019,9.620,0.213
> 20260927113656,3,414.019,9.620,NaN
> 20260927113657,3,414.019,9.620,NaN
> 20260927113658,3,414.019,9.620,NaN
> 20260927113659,3,414.019,9.599,NaN
> 20260927113700,3,414.057,9.599,0.213
> 20260927113701,3,414.057,9.599,NaN
> 20260927113702,3,414.057,9.599,NaN
> 20260927113703,3,414.057,9.587,NaN
> 20260927113704,3,414.080,9.587,NaN
> 20260927113705,3,414.080,9.587,0.213
> 20260927113706,3,414.080,9.587,NaN
> 20260927113707,3,414.080,9.577,NaN
> 20260927113708,3,414.072,9.577,NaN
> 20260927113709,3,414.072,9.577,NaN
> 20260927113710,3,414.072,9.577,0.213
> 20260927113711,3,414.072,9.577,NaN
> 20260927113712,3,414.072,9.592,NaN
> 20260927113713,3,414.183,9.592,NaN
> 20260927113714,3,414.183,9.592,NaN
> 20260927113715,3,414.183,9.592,0.214
> 20260927113716,3,414.183,9.574,NaN
> 20260927113717,3,414.001,9.574,NaN
> 20260927113718,3,414.001,9.574,NaN
> 20260927113719,2,414.001,9.574,NaN
> 20260927113720,2,414.001,9.571,0.214
> 20260927113721,2,414.068,9.571,NaN
> 20260927113722,2,414.068,9.571,NaN
> 20260927113723,2,414.068,9.571,NaN
> 20260927113724,2,414.068,9.571,NaN
> 20260927113725,2,414.068,9.538,0.212
> 20260927113726,2,414.162,9.538,NaN
> 20260927113727,2,414.162,9.538,NaN
> 20260927113728,2,414.162,9.538,NaN
> 20260927113729,2,414.162,9.537,NaN
> 20260927113730,2,414.203,9.537,0.214
> 20260927113731,2,414.203,9.537,NaN
> 20260927113732,2,414.203,9.537,NaN
> 20260927113733,2,414.203,9.537,NaN
> 20260927113734,2,414.203,9.538,NaN
> 20260927113735,2,414.176,9.538,0.213
> 20260927113736,2,414.176,9.538,NaN
> 20260927113737,2,414.176,9.538,NaN
> 20260927113738,2,414.176,9.544,NaN
> 20260927113739,2,414.256,9.544,NaN
> 20260927113740,2,414.256,9.544,0.212
> 20260927113741,2,414.256,9.544,NaN
> 20260927113742,2,414.256,9.524,NaN
> 20260927113743,2,414.213,9.524,NaN
> 20260927113744,2,414.213,9.524,NaN
> 20260927113745,2,414.213,9.524,0.212
> 20260927113746,2,414.213,9.524,NaN
> 20260927113747,2,414.213,9.531,NaN
> 20260927113748,2,414.199,9.531,NaN
> 20260927113749,2,414.199,9.531,NaN
> 20260927113750,1,414.199,9.531,0.212
> 20260927113751,1,414.199,9.537,NaN
> 20260927113752,1,414.196,9.537,NaN
> 20260927113753,1,414.196,9.537,NaN
> 20260927113754,1,414.196,9.537,NaN
> 20260927113755,1,414.196,9.537,0.209
> 20260927113756,1,414.196,9.520,NaN
> 20260927113757,1,414.306,9.520,NaN
> 20260927113758,1,414.306,9.520,NaN
> 20260927113759,1,414.306,9.520,NaN
> 20260927113800,1,414.306,9.500,0.210
> 20260927113801,1,414.238,9.500,NaN
> 20260927113802,1,414.238,9.500,NaN
> 20260927113803,1,414.238,9.500,NaN
> 20260927113804,1,414.238,9.500,NaN
> 20260927113805,1,414.238,9.506,0.211
> 20260927113806,1,414.331,9.506,NaN
> 20260927113807,1,414.331,9.506,NaN
> 20260927113808,1,414.331,9.506,NaN
> 20260927113809,1,414.331,9.502,NaN
> 20260927113810,1,414.281,9.502,0.210
> 20260927113811,1,414.281,9.502,NaN
> 20260927113812,1,414.281,9.502,NaN
> 20260927113813,1,414.281,9.502,NaN
> 20260927113814,1,414.281,9.509,NaN
> 20260927113815,1,414.289,9.509,0.212
> 20260927113816,1,414.289,9.509,NaN
> 20260927113817,1,414.289,9.509,NaN
> 20260927113818,1,414.289,9.518,NaN
> 20260927113819,1,414.581,9.518,NaN
> 20260927113820,1,414.581,9.518,0.213
> 20260927113821,1,414.581,9.518,NaN
> 20260927113822,1,414.581,9.518,NaN
> 20260927113823,NaN,414.581,9.448,NaN
> 20260927113824,NaN,414.262,9.448,NaN
> 20260927113825,NaN,414.262,9.448,0.213
> 20260927113826,NaN,414.262,9.448,NaN
> 20260927113827,NaN,414.262,9.501,NaN
> 20260927113828,NaN,414.077,9.501,NaN
> 20260927113829,NaN,414.077,9.501,NaN
> 20260927113830,NaN,414.077,9.501,0.215
> 20260927113831,9,414.077,9.641,NaN
> 20260927113832,9,414.121,9.641,NaN
> 20260927113833,9,414.121,9.641,NaN
> 20260927113834,9,414.121,9.641,NaN
> 20260927113835,9,414.121,9.641,0.215
> 20260927113836,9,414.121,9.792,NaN
> 20260927113837,9,414.255,9.792,NaN
> 20260927113838,9,414.255,9.792,NaN
> 20260927113839,9,414.255,9.792,NaN
> 20260927113840,9,414.255,10.098,0.215
> 20260927113841,9,414.611,10.098,NaN
> 20260927113842,9,414.611,10.098,NaN
> 20260927113843,9,414.611,10.098,NaN
> 20260927113844,9,414.611,10.306,NaN
> 20260927113845,9,414.543,10.306,0.214
> 20260927113846,9,414.543,10.306,NaN
> 20260927113847,9,414.543,10.306,NaN
> 20260927113848,9,414.543,10.306,NaN
> 20260927113849,9,414.543,10.366,NaN
> 20260927113850,9,414.472,10.366,0.214
> 20260927113851,9,414.472,10.366,NaN
> 20260927113852,9,414.472,10.366,NaN
> 20260927113853,9,414.472,10.401,NaN
> 20260927113854,9,414.565,10.401,NaN
> 20260927113855,9,414.565,10.401,0.215
> 20260927113856,9,414.565,10.401,NaN
> 20260927113857,9,414.565,10.401,NaN
> 20260927113858,9,414.565,10.388,NaN
> 20260927113859,9,414.404,10.388,NaN
> 20260927113900,9,414.404,10.388,0.214
> 20260927113901,9,414.404,10.388,NaN
> 20260927113902,9,414.404,10.412,NaN
> 20260927113903,9,414.447,10.412,NaN
> 20260927113904,9,414.447,10.412,NaN
> 20260927113905,9,414.447,10.412,0.215
> 20260927113906,8,414.447,10.415,NaN
> 20260927113907,8,414.411,10.415,NaN
> 20260927113908,8,414.411,10.415,NaN
> 20260927113909,8,414.411,10.415,NaN
> 20260927113910,8,414.411,10.415,0.214
> 20260927113911,8,414.411,10.430,NaN
> 20260927113912,8,414.343,10.430,NaN
> 20260927113913,8,414.343,10.430,NaN
> 20260927113914,8,414.343,10.430,NaN
> 20260927113915,8,414.343,10.293,0.215
> 20260927113916,8,414.059,10.293,NaN
> 20260927113917,8,414.059,10.293,NaN
> 20260927113918,8,414.059,10.293,NaN
> 20260927113919,8,414.059,10.293,NaN
> 20260927113920,8,414.059,10.137,0.215
> 20260927113921,8,414.045,10.137,NaN
> 20260927113922,8,414.045,10.137,NaN
> 20260927113923,8,414.045,10.137,NaN
> 20260927113924,8,414.045,10.084,NaN
> 20260927113925,8,414.098,10.084,0.215
> 20260927113926,8,414.098,10.084,NaN
> 20260927113927,8,414.098,10.084,NaN
> 20260927113928,8,414.098,10.084,NaN
> 20260927113929,8,414.098,10.047,NaN
> 20260927113930,8,414.094,10.047,0.217
> 20260927113931,8,414.094,10.047,NaN
> 20260927113932,8,414.094,10.047,NaN
> 20260927113933,8,414.094,10.001,NaN
> 20260927113934,8,414.098,10.001,NaN
> 20260927113935,8,414.098,10.001,0.217
> 20260927113936,8,414.098,10.001,NaN
> 20260927113937,8,414.098,10.001,NaN
> 20260927113938,8,414.064,10.005,NaN
> 20260927113939,7,414.064,10.005,NaN
> 20260927113940,7,414.064,10.005,0.215
> 20260927113941,7,414.064,10.005,NaN
> 20260927113942,7,414.064,9.998,NaN
> 20260927113943,7,414.097,9.998,NaN
> 20260927113944,7,414.097,9.998,NaN
> 20260927113945,7,414.097,9.998,0.216
> 20260927113946,7,414.097,9.962,NaN
> 20260927113947,7,413.966,9.962,NaN
> 20260927113948,7,413.966,9.962,NaN
> 20260927113949,7,413.966,9.962,NaN
> 20260927113950,7,413.966,9.962,0.216
> 20260927113951,7,413.978,9.873,NaN
> 20260927113952,7,413.978,9.873,NaN
> 20260927113953,7,413.978,9.873,NaN
> 20260927113954,7,413.978,9.873,NaN
> 20260927113955,7,413.978,9.848,0.216
> 20260927113956,7,414.008,9.848,NaN
> 20260927113957,7,414.008,9.848,NaN
> 20260927113958,7,414.008,9.848,NaN
> 20260927113959,7,414.008,9.832,NaN
> 20260927114000,7,414.098,9.832,0.217
> 20260927114001,7,414.098,9.832,NaN
> 20260927114002,7,414.098,9.832,NaN
> 20260927114003,7,414.098,9.832,NaN
> 20260927114004,7,413.946,9.812,NaN
> 20260927114005,7,413.946,9.812,0.216
> 20260927114006,7,413.946,9.812,NaN
> 20260927114007,7,413.946,9.812,NaN
> 20260927114008,7,413.946,9.793,NaN
> 20260927114009,7,413.911,9.793,NaN
> 20260927114010,6,413.911,9.793,0.217
> 20260927114011,6,413.911,9.793,NaN
> 20260927114012,6,413.911,9.820,NaN
> 20260927114013,6,413.952,9.820,NaN
> 20260927114014,6,413.952,9.820,NaN
> 20260927114015,6,413.952,9.820,0.217
> 20260927114016,6,413.952,9.820,NaN
> 20260927114017,6,413.952,9.805,NaN
> 20260927114018,6,413.889,9.805,NaN
> 20260927114019,6,413.889,9.805,NaN
> 20260927114020,6,413.889,9.805,0.216
> 20260927114021,6,413.889,9.775,NaN
> 20260927114022,6,413.907,9.775,NaN
> 20260927114023,6,413.907,9.775,NaN
> 20260927114024,6,413.907,9.775,NaN
> 20260927114025,6,413.907,9.775,0.216
> 20260927114026,6,413.907,9.774,NaN
> 20260927114027,6,413.844,9.774,NaN
> 20260927114028,6,413.844,9.774,NaN
> 20260927114029,6,413.844,9.774,NaN
> 20260927114030,6,413.844,9.773,0.216
> 20260927114031,6,413.865,9.773,NaN
> 20260927114032,6,413.865,9.773,NaN
> 20260927114033,6,413.865,9.773,NaN
> 20260927114034,6,413.865,9.773,NaN
> 20260927114035,6,413.802,9.775,0.215
> 20260927114036,6,413.802,9.775,NaN
> 20260927114037,6,413.802,9.775,NaN
> 20260927114038,6,413.802,9.775,NaN
> 20260927114039,6,413.802,9.791,NaN
> 20260927114040,6,413.869,9.791,0.214
> 20260927114041,6,413.869,9.791,NaN
> 20260927114042,5,413.869,9.791,NaN
> 20260927114043,5,413.869,9.787,NaN
> 20260927114044,5,413.877,9.787,NaN
> 20260927114045,5,413.877,9.787,0.214
> 20260927114046,5,413.877,9.787,NaN
> 20260927114047,5,413.877,9.787,NaN
> 20260927114048,5,413.877,9.791,NaN
> 20260927114049,5,413.741,9.791,NaN
> 20260927114050,5,413.741,9.791,0.214
> 20260927114051,5,413.741,9.791,NaN
> 20260927114052,5,413.741,9.790,NaN
> 20260927114053,5,413.738,9.790,NaN
> 20260927114054,5,413.738,9.790,NaN
> 20260927114055,5,413.738,9.790,0.214
> 20260927114056,5,413.738,9.790,NaN
> 20260927114057,5,413.738,9.782,NaN
> 20260927114058,5,413.751,9.782,NaN
> 20260927114059,5,413.751,9.782,NaN
> 20260927114100,5,413.751,9.782,0.213
> 20260927114101,5,413.751,9.778,NaN
> 20260927114102,5,413.744,9.778,NaN
> 20260927114103,5,413.744,9.778,NaN
> 20260927114104,5,413.744,9.778,NaN
> 20260927114105,5,413.744,9.772,0.214
> 20260927114106,5,413.666,9.772,NaN
> 20260927114107,5,413.666,9.772,NaN
> 20260927114108,5,413.666,9.772,NaN
> 20260927114109,5,413.666,9.772,NaN
> 20260927114110,5,413.666,9.788,0.212
> 20260927114111,5,413.699,9.788,NaN
> 20260927114112,5,413.699,9.788,NaN
> 20260927114113,5,413.699,9.788,NaN
> 20260927114114,5,413.699,9.788,NaN
> 20260927114115,4,413.699,9.788,0.212
> 20260927114116,4,413.717,9.788,NaN
> 20260927114117,4,413.717,9.788,NaN
> 20260927114118,4,413.717,9.788,NaN
> 20260927114119,4,413.717,9.787,NaN
> 20260927114120,4,413.609,9.787,0.212
> 20260927114121,4,413.609,9.787,NaN
> 20260927114122,4,413.609,9.787,NaN
> 20260927114123,4,413.609,9.762,NaN
> 20260927114124,4,413.545,9.762,NaN
> 20260927114125,4,413.545,9.762,0.212
> 20260927114126,4,413.545,9.762,NaN
> 20260927114127,4,413.545,9.762,NaN
> 20260927114128,4,413.545,9.755,NaN
> 20260927114129,4,413.570,9.755,NaN
> 20260927114130,4,413.570,9.755,0.212
> 20260927114131,4,413.570,9.755,NaN
> 20260927114132,4,413.570,9.747,NaN
> 20260927114133,4,413.576,9.747,NaN
> 20260927114134,4,413.576,9.747,NaN
> 20260927114135,4,413.576,9.747,0.212
> 20260927114136,4,413.576,9.747,NaN
> 20260927114137,4,413.576,9.768,NaN
> 20260927114138,4,413.690,9.768,NaN
> 20260927114139,4,413.690,9.768,NaN
> 20260927114140,4,413.690,9.768,0.213
> 20260927114141,4,413.690,9.754,NaN
> 20260927114142,4,413.543,9.754,NaN
> 20260927114143,4,413.543,9.754,NaN
> 20260927114144,4,413.543,9.754,NaN
> 20260927114145,3,413.543,9.728,0.214
> 20260927114146,3,413.575,9.728,NaN
> 20260927114147,3,413.575,9.728,NaN
> 20260927114148,3,413.575,9.728,NaN
> 20260927114149,3,413.575,9.728,NaN
> 20260927114150,3,413.575,9.734,0.213
> 20260927114151,3,413.601,9.734,NaN
> 20260927114152,3,413.601,9.734,NaN
> 20260927114153,3,413.601,9.734,NaN
> 20260927114154,3,413.601,9.718,NaN
> 20260927114155,3,413.644,9.718,0.214
> 20260927114156,3,413.644,9.718,NaN
> 20260927114157,3,413.644,9.718,NaN
> 20260927114158,3,413.644,9.722,NaN
> 20260927114159,3,413.705,9.722,NaN
> 20260927114200,3,413.705,9.722,0.213
> 20260927114201,3,413.705,9.722,NaN
> 20260927114202,3,413.705,9.722,NaN
> 20260927114203,3,413.705,9.724,NaN
> 20260927114204,3,413.686,9.724,NaN
> 20260927114205,3,413.686,9.724,0.212
> 20260927114206,3,413.686,9.724,NaN
> 20260927114207,3,413.686,9.710,NaN
> 20260927114208,3,413.695,9.710,NaN
> 20260927114209,3,413.695,9.710,NaN
> 20260927114210,3,413.695,9.710,0.212
> 20260927114211,3,413.695,9.713,NaN
> 20260927114212,3,413.749,9.713,NaN
> 20260927114213,3,413.749,9.713,NaN
> 20260927114214,3,413.749,9.713,NaN
> 20260927114215,3,413.749,9.713,0.214
> 20260927114216,3,413.749,9.692,NaN
> 20260927114217,3,413.633,9.692,NaN
> 20260927114218,2,413.633,9.692,NaN
> 20260927114219,2,413.633,9.692,NaN
> 20260927114220,2,413.633,9.699,0.213
> 20260927114221,2,413.764,9.699,NaN
> 20260927114222,2,413.764,9.699,NaN
> 20260927114223,2,413.764,9.699,NaN
> 20260927114224,2,413.764,9.697,NaN
> 20260927114225,2,413.803,9.697,0.213
> 20260927114226,2,413.803,9.697,NaN
> 20260927114227,2,413.803,9.697,NaN
> 20260927114228,2,413.803,9.697,NaN
> 20260927114229,2,413.803,9.680,NaN
> 20260927114230,2,413.827,9.680,0.213
> 20260927114231,2,413.827,9.680,NaN
> 20260927114232,2,413.827,9.680,NaN
> 20260927114233,2,413.827,9.681,NaN
> 20260927114234,2,413.876,9.681,NaN
> 20260927114235,2,413.876,9.681,0.213
> 20260927114236,2,413.876,9.681,NaN
> 20260927114237,2,413.876,9.681,NaN
> 20260927114238,2,413.876,9.674,NaN
> 20260927114239,2,413.888,9.674,NaN
> 20260927114240,2,413.888,9.674,0.213
> 20260927114241,2,413.888,9.674,NaN
> 20260927114242,2,413.888,9.664,NaN
> 20260927114243,2,413.880,9.664,NaN
> 20260927114244,2,413.880,9.664,NaN
> 20260927114245,2,413.880,9.664,0.211
> 20260927114246,2,413.880,9.678,NaN
> 20260927114247,2,413.884,9.678,NaN
> 20260927114248,1,413.884,9.678,NaN
> 20260927114249,1,413.884,9.678,NaN
> 20260927114250,1,413.884,9.678,0.211
> 20260927114251,1,413.884,9.682,NaN
> 20260927114252,1,413.979,9.682,NaN
> 20260927114253,1,413.979,9.682,NaN
> 20260927114254,1,413.979,9.682,NaN
> 20260927114255,1,413.979,9.656,0.210
> 20260927114256,1,414.002,9.656,NaN
> 20260927114257,1,414.002,9.656,NaN
> 20260927114258,1,414.002,9.656,NaN
> 20260927114259,1,414.002,9.656,NaN
> 20260927114300,1,414.002,9.654,0.212
> 20260927114301,1,413.996,9.654,NaN
> 20260927114302,1,413.996,9.654,NaN
> 20260927114303,1,413.996,9.654,NaN
> 20260927114304,1,413.996,9.645,NaN
> 20260927114305,1,413.970,9.645,0.211
> 20260927114306,1,413.970,9.645,NaN
> 20260927114307,1,413.970,9.645,NaN
> 20260927114308,1,413.970,9.645,NaN
> 20260927114309,1,413.970,9.640,NaN
> 20260927114310,1,413.970,9.640,0.211
> 20260927114311,1,413.970,9.640,NaN
> 20260927114312,1,413.970,9.640,NaN
> 20260927114313,1,413.970,9.653,NaN
> 20260927114314,1,413.988,9.653,NaN
> 20260927114315,1,413.988,9.653,0.209
> 20260927114316,1,413.988,9.653,NaN
> 20260927114317,1,413.988,9.644,NaN
> 20260927114318,1,414.210,9.644,NaN
> 20260927114319,1,414.210,9.644,NaN
> 20260927114320,1,414.210,9.644,0.215
> 20260927114321,NaN,414.210,9.644,NaN
> 20260927114322,NaN,414.210,9.593,NaN
> 20260927114323,NaN,413.927,9.593,NaN
> 20260927114324,NaN,413.927,9.593,NaN
> 20260927114325,NaN,413.927,9.593,0.214
> 20260927114326,NaN,413.927,9.660,NaN
> 20260927114327,NaN,413.666,9.660,NaN
> 20260927114328,NaN,413.666,9.660,NaN
> 20260927114329,9,413.666,9.660,NaN
> 20260927114330,9,413.666,9.743,0.213
> 20260927114331,9,413.870,9.743,NaN
> 20260927114332,9,413.870,9.743,NaN
> 20260927114333,9,413.870,9.743,NaN
> 20260927114334,9,413.870,9.743,NaN
> 20260927114335,9,413.870,9.823,0.214
> 20260927114336,9,414.146,9.823,NaN
> 20260927114337,9,414.146,9.823,NaN
> 20260927114338,9,414.146,9.823,NaN
> 20260927114339,9,414.146,10.143,NaN
> 20260927114340,9,414.345,10.143,0.214
> 20260927114341,9,414.345,10.143,NaN
> 20260927114342,9,414.345,10.143,NaN
> 20260927114343,9,414.345,10.351,NaN
> 20260927114344,9,414.286,10.351,NaN
> 20260927114345,9,414.286,10.351,0.214
> 20260927114346,9,414.286,10.351,NaN
> 20260927114347,9,414.286,10.351,NaN
> 20260927114348,9,414.286,10.441,NaN
> 20260927114349,9,414.223,10.441,NaN
> 20260927114350,9,414.223,10.441,0.213
> 20260927114351,9,414.223,10.441,NaN
> 20260927114352,9,414.223,10.475,NaN
> 20260927114353,9,414.276,10.475,NaN
> 20260927114354,9,414.276,10.475,NaN
> 20260927114355,9,414.276,10.475,0.214
> 20260927114356,9,414.276,10.475,NaN
> 20260927114357,9,414.276,10.460,NaN
> 20260927114358,9,414.196,10.460,NaN
> 20260927114359,9,414.196,10.460,NaN
> 20260927114400,9,414.196,10.460,0.214
> 20260927114401,9,414.196,10.497,NaN
> 20260927114402,9,414.172,10.497,NaN
> 20260927114403,9,414.172,10.497,NaN
> 20260927114404,8,414.172,10.497,NaN
> 20260927114405,8,414.172,10.497,0.215
> 20260927114406,8,414.172,10.505,NaN
> 20260927114407,8,414.159,10.505,NaN
> 20260927114408,8,414.159,10.505,NaN
> 20260927114409,8,414.159,10.505,NaN
> 20260927114410,8,414.159,10.500,0.214
> 20260927114411,8,414.091,10.500,NaN
> 20260927114412,8,414.091,10.500,NaN
> 20260927114413,8,414.091,10.500,NaN
> 20260927114414,8,414.091,10.500,NaN
> 20260927114415,8,414.091,10.369,0.213
> 20260927114416,8,413.850,10.369,NaN
> 20260927114417,8,413.850,10.369,NaN
> 20260927114418,8,413.850,10.369,NaN
> 20260927114419,8,413.850,10.243,NaN
> 20260927114420,8,413.858,10.243,0.214
> 20260927114421,8,413.858,10.243,NaN
> 20260927114422,8,413.858,10.243,NaN
> 20260927114423,8,413.858,10.243,NaN
> 20260927114424,8,413.858,10.204,NaN
> 20260927114425,8,413.858,10.204,0.215
> 20260927114426,8,413.858,10.204,NaN
> 20260927114427,8,413.858,10.204,NaN
> 20260927114428,8,413.858,10.186,NaN
> 20260927114429,8,413.825,10.186,NaN
> 20260927114430,8,413.825,10.186,0.217
> 20260927114431,8,413.825,10.186,NaN
> 20260927114432,8,413.825,10.140,NaN
> 20260927114433,8,413.808,10.140,NaN
> 20260927114434,8,413.808,10.140,NaN
> 20260927114435,8,413.808,10.140,0.216
> 20260927114436,8,413.808,10.140,NaN
> 20260927114437,8,413.808,10.156,NaN
> 20260927114438,7,413.819,10.156,NaN
> 20260927114439,7,413.819,10.156,NaN
> 20260927114440,7,413.819,10.156,0.217
> 20260927114441,7,413.819,10.154,NaN
> 20260927114442,7,413.782,10.154,NaN
> 20260927114443,7,413.782,10.154,NaN
> 20260927114444,7,413.782,10.154,NaN
> 20260927114445,7,413.782,10.083,0.216
> 20260927114446,7,413.609,10.083,NaN
> 20260927114447,7,413.609,10.083,NaN
> 20260927114448,7,413.609,10.083,NaN
> 20260927114449,7,413.609,10.083,NaN
> 20260927114450,7,413.609,9.979,0.216
> 20260927114451,7,413.638,9.979,NaN
> 20260927114452,7,413.638,9.979,NaN
> 20260927114453,7,413.638,9.979,NaN
> 20260927114454,7,413.638,9.948,NaN
> 20260927114455,7,413.641,9.948,0.216
> 20260927114456,7,413.641,9.948,NaN
> 20260927114457,7,413.641,9.948,NaN
> 20260927114458,7,413.641,9.947,NaN
> 20260927114459,7,413.664,9.947,NaN
> 20260927114500,7,413.664,9.947,0.217
> 20260927114501,7,413.664,9.947,NaN
> 20260927114502,7,413.664,9.947,NaN
> 20260927114503,7,413.664,9.904,NaN
> 20260927114504,7,413.571,9.904,NaN
> 20260927114505,7,413.571,9.904,0.218
> 20260927114506,7,413.571,9.904,NaN
> 20260927114507,7,413.571,9.906,NaN
> 20260927114508,7,413.596,9.906,NaN
> 20260927114509,7,413.596,9.906,NaN
> 20260927114510,6,413.596,9.906,0.216
> 20260927114511,6,413.596,9.914,NaN
> 20260927114512,6,413.611,9.914,NaN
> 20260927114513,6,413.611,9.914,NaN
> 20260927114514,6,413.611,9.914,NaN
> 20260927114515,6,413.611,9.914,0.216
> 20260927114516,6,413.611,9.906,NaN
> 20260927114517,6,413.605,9.906,NaN
> 20260927114518,6,413.605,9.906,NaN
> 20260927114519,6,413.605,9.906,NaN
> 20260927114520,6,413.605,9.875,0.215
> 20260927114521,6,413.536,9.875,NaN
> 20260927114522,6,413.536,9.875,NaN
> 20260927114523,6,413.536,9.875,NaN
> 20260927114524,6,413.536,9.875,NaN
> 20260927114525,6,413.536,9.884,0.215
> 20260927114526,6,413.545,9.884,NaN
> 20260927114527,6,413.545,9.884,NaN
> 20260927114528,6,413.545,9.884,NaN
> 20260927114529,6,413.545,9.874,NaN
> 20260927114530,6,413.545,9.874,0.216
> 20260927114531,6,413.545,9.874,NaN
> 20260927114532,6,413.545,9.874,NaN
> 20260927114533,6,413.545,9.874,NaN
> 20260927114534,6,413.545,9.874,NaN
> 20260927114535,6,413.524,9.874,0.215
> 20260927114536,6,413.524,9.874,NaN
> 20260927114537,6,413.524,9.874,NaN
> 20260927114538,6,413.524,9.873,NaN
> 20260927114539,5,413.523,9.873,NaN
> 20260927114540,5,413.523,9.873,0.215
> 20260927114541,5,413.523,9.873,NaN
> 20260927114542,5,413.523,9.873,NaN
> 20260927114543,5,413.541,9.877,NaN
> 20260927114544,5,413.541,9.877,NaN
> 20260927114545,5,413.541,9.877,0.214
> 20260927114546,5,413.541,9.877,NaN
> 20260927114547,5,413.541,9.874,NaN
> 20260927114548,5,413.467,9.874,NaN
> 20260927114549,5,413.467,9.874,NaN
> 20260927114550,5,413.467,9.874,0.215
> 20260927114551,5,413.467,9.851,NaN
> 20260927114552,5,413.486,9.851,NaN
> 20260927114553,5,413.486,9.851,NaN
> 20260927114554,5,413.486,9.851,NaN
> 20260927114555,5,413.486,9.851,0.214
> 20260927114556,5,413.486,9.852,NaN
> 20260927114557,5,413.514,9.852,NaN
> 20260927114558,5,413.514,9.852,NaN
> 20260927114559,5,413.514,9.852,NaN
> 20260927114600,5,413.514,9.831,0.214
> 20260927114601,5,413.498,9.831,NaN
> 20260927114602,5,413.498,9.831,NaN
> 20260927114603,5,413.498,9.831,NaN
> 20260927114604,5,413.498,9.831,NaN
> 20260927114605,5,413.498,9.831,0.214
> 20260927114606,5,413.490,9.831,NaN
> 20260927114607,5,413.490,9.831,NaN
> 20260927114608,5,413.490,9.831,NaN
> 20260927114609,5,413.490,9.837,NaN
> 20260927114610,5,413.456,9.837,0.214
> 20260927114611,5,413.456,9.837,NaN
> 20260927114612,5,413.456,9.837,NaN
> 20260927114613,5,413.456,9.837,NaN
> 20260927114614,4,413.490,9.845,NaN
> 20260927114615,4,413.490,9.845,0.210
> 20260927114616,4,413.490,9.845,NaN
> 20260927114617,4,413.490,9.845,NaN
> 20260927114618,4,413.490,9.816,NaN
> 20260927114619,4,413.416,9.816,NaN
> 20260927114620,4,413.416,9.816,0.212
> 20260927114621,4,413.416,9.816,NaN
> 20260927114622,4,413.416,9.799,NaN
> 20260927114623,4,413.366,9.799,NaN
> 20260927114624,4,413.366,9.799,NaN
> 20260927114625,4,413.366,9.799,0.213
> 20260927114626,4,413.366,9.799,NaN
> 20260927114627,4,413.366,9.802,NaN
> 20260927114628,4,413.404,9.802,NaN
> 20260927114629,4,413.404,9.802,NaN
> 20260927114630,4,413.404,9.802,0.214
> 20260927114631,4,413.404,9.794,NaN
> 20260927114632,4,413.418,9.794,NaN
> 20260927114633,4,413.418,9.794,NaN
> 20260927114634,4,413.418,9.794,NaN
> 20260927114635,4,413.418,9.790,0.211
> 20260927114636,4,413.588,9.790,NaN
> 20260927114637,4,413.588,9.790,NaN
> 20260927114638,4,413.588,9.790,NaN
> 20260927114639,4,413.588,9.790,NaN
> 20260927114640,4,413.588,9.768,0.214
> 20260927114641,4,413.473,9.768,NaN
> 20260927114642,4,413.473,9.768,NaN
> 20260927114643,4,413.473,9.768,NaN
> 20260927114644,3,413.473,9.742,NaN
> 20260927114645,3,413.443,9.742,0.212
> 20260927114646,3,413.443,9.742,NaN
> 20260927114647,3,413.443,9.742,NaN
> 20260927114648,3,413.443,9.742,NaN
> 20260927114649,3,413.443,9.725,NaN
> 20260927114650,3,413.611,9.725,0.213
> 20260927114651,3,413.611,9.725,NaN
> 20260927114652,3,413.611,9.725,NaN
> 20260927114653,3,413.611,9.700,NaN
> 20260927114654,3,413.713,9.700,NaN
> 20260927114655,3,413.713,9.700,0.213
> 20260927114656,3,413.713,9.700,NaN
> 20260927114657,3,413.713,9.700,NaN
> 20260927114658,3,413.713,9.701,NaN
> 20260927114659,3,413.742,9.701,NaN
> 20260927114700,3,413.742,9.701,0.212
> 20260927114701,3,413.742,9.701,NaN
> 20260927114702,3,413.742,9.691,NaN
> 20260927114703,3,413.744,9.691,NaN
> 20260927114704,3,413.744,9.691,NaN
> 20260927114705,3,413.744,9.691,0.212
> 20260927114706,3,413.744,9.687,NaN
> 20260927114707,3,413.707,9.687,NaN
> 20260927114708,3,413.707,9.687,NaN
> 20260927114709,3,413.707,9.687,NaN
> 20260927114710,3,413.707,9.687,0.464
> 20260927114711,3,413.707,9.691,NaN
> 20260927114712,3,413.749,9.691,NaN
> 20260927114713,3,413.749,9.691,NaN
> 20260927114714,3,413.749,9.691,NaN
> 20260927114715,3,413.749,9.659,0.213
> 20260927114716,3,413.688,9.659,NaN
> 20260927114717,3,413.688,9.659,NaN
> 20260927114718,2,413.688,9.659,NaN
> 20260927114719,2,413.688,9.659,NaN
> 20260927114720,2,413.832,9.659,0.213
> 20260927114721,2,413.832,9.659,NaN
> 20260927114722,2,413.832,9.659,NaN
> 20260927114723,2,413.832,9.659,NaN
> 20260927114724,2,413.832,9.641,NaN
> 20260927114725,2,413.838,9.641,0.212
> 20260927114726,2,413.838,9.641,NaN
> 20260927114727,2,413.838,9.641,NaN
> 20260927114728,2,413.838,9.640,NaN
> 20260927114729,2,413.812,9.640,NaN
> 20260927114730,2,413.812,9.640,0.214
> 20260927114731,2,413.812,9.640,NaN
> 20260927114732,2,413.812,9.640,NaN
> 20260927114733,2,413.812,9.646,NaN
> 20260927114734,2,413.813,9.646,NaN
> 20260927114735,2,413.813,9.646,0.212
> 20260927114736,2,413.813,9.646,NaN
> 20260927114737,2,413.813,9.642,NaN
> 20260927114738,2,413.852,9.642,NaN
> 20260927114739,2,413.852,9.642,NaN
> 20260927114740,2,413.852,9.642,0.213
> 20260927114741,2,413.852,9.642,NaN
> 20260927114742,2,413.838,9.636,NaN
> 20260927114743,2,413.838,9.636,NaN
> 20260927114744,2,413.838,9.636,NaN
> 20260927114745,2,413.838,9.636,0.210
> 20260927114746,2,413.838,9.641,NaN
> 20260927114747,2,413.878,9.641,NaN
> 20260927114748,1,413.878,9.641,NaN
> 20260927114749,1,413.878,9.641,NaN
> 20260927114750,1,413.878,9.645,0.211
> 20260927114751,1,413.928,9.645,NaN
> 20260927114752,1,413.928,9.645,NaN
> 20260927114753,1,413.928,9.645,NaN
> 20260927114754,1,413.928,9.645,NaN
> 20260927114755,1,413.928,9.633,0.211
> 20260927114756,1,413.996,9.633,NaN
> 20260927114757,1,413.996,9.633,NaN
> 20260927114758,1,413.996,9.633,NaN
> 20260927114759,1,413.996,9.621,NaN
> 20260927114800,1,413.952,9.621,0.210
> 20260927114801,1,413.952,9.621,NaN
> 20260927114802,1,413.952,9.621,NaN
> 20260927114803,1,413.952,9.621,NaN
> 20260927114804,1,413.952,9.629,NaN
> 20260927114805,1,414.008,9.629,0.210
> 20260927114806,1,414.008,9.629,NaN
> 20260927114807,1,414.008,9.629,NaN
> 20260927114808,1,414.008,9.615,NaN
> 20260927114809,1,413.988,9.615,NaN
> 20260927114810,1,413.988,9.615,0.209
> 20260927114811,1,413.988,9.615,NaN
> 20260927114812,1,413.988,9.631,NaN
> 20260927114813,1,413.937,9.631,NaN
> 20260927114814,1,413.937,9.631,NaN
> 20260927114815,1,413.937,9.631,0.211
> 20260927114816,1,413.937,9.631,NaN
> 20260927114817,1,413.937,9.631,NaN
> 20260927114818,1,414.052,9.631,NaN
> 20260927114819,1,414.052,9.631,NaN
> 20260927114820,1,414.052,9.631,0.215
> 20260927114821,1,414.052,9.572,NaN
> 20260927114822,NaN,413.857,9.572,NaN
> 20260927114823,NaN,413.857,9.572,NaN
> 20260927114824,NaN,413.857,9.572,NaN
> 20260927114825,NaN,413.857,9.625,0.214
> 20260927114826,NaN,413.668,9.625,NaN
> 20260927114827,NaN,413.668,9.625,NaN
> 20260927114828,NaN,413.668,9.625,NaN
> 20260927114829,NaN,413.668,9.625,NaN
> 20260927114830,9,413.668,9.735,0.213
> 20260927114831,9,413.643,9.735,NaN
> 20260927114832,9,413.643,9.735,NaN
> 20260927114833,9,413.643,9.735,NaN
> 20260927114834,9,413.643,9.863,NaN
> 20260927114835,9,413.870,9.863,0.215
> 20260927114836,9,413.870,9.863,NaN
> 20260927114837,9,413.870,9.863,NaN
> 20260927114838,9,413.870,9.863,NaN
> 20260927114839,9,413.870,10.166,NaN
> 20260927114840,9,414.043,10.166,0.217
> 20260927114841,9,414.043,10.166,NaN
> 20260927114842,9,414.043,10.166,NaN
> 20260927114843,9,414.043,10.299,NaN
> 20260927114844,9,413.929,10.299,NaN
> 20260927114845,9,413.929,10.299,0.213
> 20260927114846,9,413.929,10.299,NaN
> 20260927114847,9,413.929,10.376,NaN
> 20260927114848,9,413.949,10.376,NaN
> 20260927114849,9,413.949,10.376,NaN
> 20260927114850,9,413.949,10.376,0.214
> 20260927114851,9,413.949,10.376,NaN
> 20260927114852,9,413.949,10.399,NaN
> 20260927114853,9,413.963,10.399,NaN
> 20260927114854,9,413.963,10.399,NaN
> 20260927114855,9,413.963,10.399,0.216
> 20260927114856,9,413.963,10.395,NaN
> 20260927114857,9,413.892,10.395,NaN
> 20260927114858,9,413.892,10.395,NaN
> 20260927114859,9,413.892,10.395,NaN
> 20260927114900,9,413.892,10.395,0.214
> 20260927114901,9,413.892,10.413,NaN
> 20260927114902,8,413.904,10.413,NaN
> 20260927114903,8,413.904,10.413,NaN
> 20260927114904,8,413.904,10.413,NaN
> 20260927114905,8,413.904,10.424,0.214
> 20260927114906,8,413.887,10.424,NaN
> 20260927114907,8,413.887,10.424,NaN
> 20260927114908,8,413.887,10.424,NaN
> 20260927114909,8,413.887,10.424,NaN
> 20260927114910,8,413.792,10.445,0.215
> 20260927114911,8,413.792,10.445,NaN
> 20260927114912,8,413.792,10.445,NaN
> 20260927114913,8,413.792,10.445,NaN
> 20260927114914,8,413.792,10.335,NaN
> 20260927114915,8,413.612,10.335,0.213
> 20260927114916,8,413.612,10.335,NaN
> 20260927114917,8,413.612,10.335,NaN
> 20260927114918,8,413.612,10.253,NaN
> 20260927114919,8,413.580,10.253,NaN
> 20260927114920,8,413.580,10.253,0.214
> 20260927114921,8,413.580,10.253,NaN
> 20260927114922,8,413.580,10.214,NaN
> 20260927114923,8,413.608,10.214,NaN
> 20260927114924,8,413.608,10.214,NaN
> 20260927114925,8,413.608,10.214,0.216
> 20260927114926,8,413.608,10.214,NaN
> 20260927114927,8,413.542,10.191,NaN
> 20260927114928,8,413.542,10.191,NaN
> 20260927114929,8,413.542,10.191,NaN
> 20260927114930,8,413.542,10.191,0.217
> 20260927114931,8,413.542,10.145,NaN
> 20260927114932,8,413.555,10.145,NaN
> 20260927114933,8,413.555,10.145,NaN
> 20260927114934,8,413.555,10.145,NaN
> 20260927114935,7,413.555,10.155,0.216
> 20260927114936,7,413.544,10.155,NaN
> 20260927114937,7,413.544,10.155,NaN
> 20260927114938,7,413.544,10.155,NaN
> 20260927114939,7,413.544,10.155,NaN
> 20260927114940,7,413.544,10.154,0.216
> 20260927114941,7,413.524,10.154,NaN
> 20260927114942,7,413.524,10.154,NaN
> 20260927114943,7,413.524,10.154,NaN
> 20260927114944,7,413.524,10.122,NaN
> 20260927114945,7,413.470,10.122,0.216
> 20260927114946,7,413.470,10.122,NaN
> 20260927114947,7,413.470,10.122,NaN
> 20260927114948,7,413.470,10.049,NaN
> 20260927114949,7,413.452,10.049,NaN
> 20260927114950,7,413.452,10.049,0.217
> 20260927114951,7,413.452,10.049,NaN
> 20260927114952,7,413.452,10.049,NaN
> 20260927114953,7,413.452,10.032,NaN
> 20260927114954,7,413.440,10.032,NaN
> 20260927114955,7,413.440,10.032,0.216
> 20260927114956,7,413.440,10.032,NaN
> 20260927114957,7,413.440,10.022,NaN
> 20260927114958,7,413.496,10.022,NaN
> 20260927114959,7,413.496,10.022,NaN
> 20260927115000,7,413.496,10.022,0.216
> 20260927115001,7,413.496,10.022,NaN
> 20260927115002,7,413.496,9.990,NaN
> 20260927115003,7,413.446,9.990,NaN
> 20260927115004,7,413.446,9.990,NaN
> 20260927115005,7,413.446,9.990,0.217
> 20260927115006,7,413.446,9.995,NaN
> 20260927115007,7,413.450,9.995,NaN
> 20260927115008,6,413.450,9.995,NaN
> 20260927115009,6,413.450,9.995,NaN
> 20260927115010,6,413.450,9.987,0.217
> 20260927115011,6,413.439,9.987,NaN
> 20260927115012,6,413.439,9.987,NaN
> 20260927115013,6,413.439,9.987,NaN
> 20260927115014,6,413.439,9.987,NaN
> 20260927115015,6,413.439,9.968,0.216
> 20260927115016,6,413.427,9.968,NaN
> 20260927115017,6,413.427,9.968,NaN
> 20260927115018,6,413.427,9.968,NaN
> 20260927115019,6,413.427,9.931,NaN
> 20260927115020,6,413.427,9.931,0.216
> 20260927115021,6,413.427,9.931,NaN
> 20260927115022,6,413.427,9.931,NaN
> 20260927115023,6,413.427,9.931,NaN
> 20260927115024,6,413.427,9.913,NaN
> 20260927115025,6,413.473,9.913,0.216
> 20260927115026,6,413.473,9.913,NaN
> 20260927115027,6,413.473,9.913,NaN
> 20260927115028,6,413.473,9.901,NaN
> 20260927115029,6,413.424,9.901,NaN
> 20260927115030,6,413.424,9.901,0.216
> 20260927115031,6,413.424,9.901,NaN
> 20260927115032,6,413.424,9.889,NaN
> 20260927115033,6,413.424,9.889,NaN
> 20260927115034,6,413.424,9.889,NaN
> 20260927115035,6,413.424,9.889,0.214
> 20260927115036,6,413.424,9.889,NaN
> 20260927115037,6,413.424,9.909,NaN
> 20260927115038,5,413.444,9.909,NaN
> 20260927115039,5,413.444,9.909,NaN
> 20260927115040,5,413.444,9.909,0.213
> 20260927115041,5,413.444,9.906,NaN
> 20260927115042,5,413.457,9.906,NaN
> 20260927115043,5,413.457,9.906,NaN
> 20260927115044,5,413.457,9.906,NaN
> 20260927115045,5,413.457,9.900,0.214
> 20260927115046,5,413.408,9.900,NaN
> 20260927115047,5,413.408,9.900,NaN
> 20260927115048,5,413.408,9.900,NaN
> 20260927115049,5,413.408,9.900,NaN
> 20260927115050,5,413.408,9.844,0.214
> 20260927115051,5,413.421,9.844,NaN
> 20260927115052,5,413.421,9.844,NaN
> 20260927115053,5,413.421,9.844,NaN
> 20260927115054,5,413.421,9.834,NaN
> 20260927115055,5,413.423,9.834,0.214
> 20260927115056,5,413.423,9.834,NaN
> 20260927115057,5,413.423,9.834,NaN
> 20260927115058,5,413.423,9.834,NaN
> 20260927115059,5,413.423,9.842,NaN
> 20260927115100,5,413.414,9.842,0.213
> 20260927115101,5,413.414,9.842,NaN
> 20260927115102,5,413.414,9.842,NaN
> 20260927115103,5,413.414,9.832,NaN
> 20260927115104,5,413.434,9.832,NaN
> 20260927115105,5,413.434,9.832,0.213
> 20260927115106,5,413.434,9.832,NaN
> 20260927115107,5,413.434,9.831,NaN
> 20260927115108,5,413.468,9.831,NaN
> 20260927115109,5,413.468,9.831,NaN
> 20260927115110,5,413.468,9.831,0.213
> 20260927115111,5,413.468,9.831,NaN
> 20260927115112,4,413.468,9.810,NaN
> 20260927115113,4,413.436,9.810,NaN
> 20260927115114,4,413.436,9.810,NaN
> 20260927115115,4,413.436,9.810,0.212
> 20260927115116,4,413.436,9.815,NaN
> 20260927115117,4,413.468,9.815,NaN
> 20260927115118,4,413.468,9.815,NaN
> 20260927115119,4,413.468,9.815,NaN
> 20260927115120,4,413.468,9.815,0.212
> 20260927115121,4,413.450,9.760,NaN
> 20260927115122,4,413.450,9.760,NaN
> 20260927115123,4,413.450,9.760,NaN
> 20260927115124,4,413.450,9.760,NaN
> 20260927115125,4,413.450,9.746,0.212
> 20260927115126,4,413.434,9.746,NaN
> 20260927115127,4,413.434,9.746,NaN
> 20260927115128,4,413.434,9.746,NaN
> 20260927115129,4,413.434,9.730,NaN
> 20260927115130,4,413.446,9.730,0.213
> 20260927115131,4,413.446,9.730,NaN
> 20260927115132,4,413.446,9.730,NaN
> 20260927115133,4,413.446,9.713,NaN
> 20260927115134,4,413.447,9.713,NaN
> 20260927115135,4,413.447,9.713,0.213
> 20260927115136,4,413.447,9.713,NaN
> 20260927115137,4,413.447,9.713,NaN
> 20260927115138,4,413.447,9.712,NaN
> 20260927115139,4,413.511,9.712,NaN
> 20260927115140,4,413.511,9.712,0.213
> 20260927115141,4,413.511,9.712,NaN
> 20260927115142,4,413.511,9.686,NaN
> 20260927115143,4,413.474,9.686,NaN
> 20260927115144,3,413.474,9.686,NaN
> 20260927115145,3,413.474,9.686,0.213
> 20260927115146,3,413.474,9.686,NaN
> 20260927115147,3,413.614,9.663,NaN
> 20260927115148,3,413.614,9.663,NaN
> 20260927115149,3,413.614,9.663,NaN
> 20260927115150,3,413.614,9.663,0.211
> 20260927115151,3,413.614,9.630,NaN
> 20260927115152,3,413.729,9.630,NaN
> 20260927115153,3,413.729,9.630,NaN
> 20260927115154,3,413.729,9.630,NaN
> 20260927115155,3,413.729,9.616,0.212
> 20260927115156,3,413.769,9.616,NaN
> 20260927115157,3,413.769,9.616,NaN
> 20260927115158,3,413.769,9.616,NaN
> 20260927115159,3,413.769,9.617,NaN
> 20260927115200,3,413.712,9.617,0.213
> 20260927115201,3,413.712,9.617,NaN
> 20260927115202,3,413.712,9.617,NaN
> 20260927115203,3,413.712,9.617,NaN
> 20260927115204,3,413.712,9.605,NaN
> 20260927115205,3,413.697,9.605,0.213
> 20260927115206,3,413.697,9.605,NaN
> 20260927115207,3,413.697,9.605,NaN
> 20260927115208,3,413.697,9.602,NaN
> 20260927115209,3,413.781,9.602,NaN
> 20260927115210,3,413.781,9.602,0.214
> 20260927115211,3,413.781,9.602,NaN
> 20260927115212,3,413.781,9.602,NaN
> 20260927115213,3,413.781,9.579,NaN
> 20260927115214,3,413.680,9.579,NaN
> 20260927115215,2,413.680,9.579,0.213
> 20260927115216,2,413.680,9.579,NaN
> 20260927115217,2,413.680,9.583,NaN
> 20260927115218,2,413.838,9.583,NaN
> 20260927115219,2,413.838,9.583,NaN
> 20260927115220,2,413.838,9.583,0.214
> 20260927115221,2,413.838,9.556,NaN
> 20260927115222,2,413.894,9.556,NaN
> 20260927115223,2,413.894,9.556,NaN
> 20260927115224,2,413.894,9.556,NaN
> 20260927115225,2,413.894,9.556,0.213
> 20260927115226,2,413.894,9.539,NaN
> 20260927115227,2,413.922,9.539,NaN
> 20260927115228,2,413.922,9.539,NaN
> 20260927115229,2,413.922,9.539,NaN
> 20260927115230,2,413.922,9.543,0.213
> 20260927115231,2,413.900,9.543,NaN
> 20260927115232,2,413.900,9.543,NaN
> 20260927115233,2,413.900,9.543,NaN
> 20260927115234,2,413.900,9.543,NaN
> 20260927115235,2,413.900,9.540,0.213
> 20260927115236,2,413.937,9.540,NaN
> 20260927115237,2,413.937,9.540,NaN
> 20260927115238,2,413.937,9.540,NaN
> 20260927115239,2,413.937,9.543,NaN
> 20260927115240,2,413.928,9.543,0.213
> 20260927115241,2,413.928,9.543,NaN
> 20260927115242,2,413.928,9.543,NaN
> 20260927115243,2,413.928,9.543,NaN
> 20260927115244,2,413.925,9.546,NaN
> 20260927115245,1,413.925,9.546,0.211
> 20260927115246,1,413.925,9.546,NaN
> 20260927115247,1,413.925,9.546,NaN
> 20260927115248,1,413.925,9.548,NaN
> 20260927115249,1,413.946,9.548,NaN
> 20260927115250,1,413.946,9.548,0.211
> 20260927115251,1,413.946,9.548,NaN
> 20260927115252,1,413.946,9.500,NaN
> 20260927115253,1,414.058,9.500,NaN
> 20260927115254,1,414.058,9.500,NaN
> 20260927115255,1,414.058,9.500,0.210
> 20260927115256,1,414.058,9.500,NaN
> 20260927115257,1,414.058,9.482,NaN
> 20260927115258,1,414.083,9.482,NaN
> 20260927115259,1,414.083,9.482,NaN
> 20260927115300,1,414.083,9.482,0.211
> 20260927115301,1,414.083,9.482,NaN
> 20260927115302,1,414.106,9.482,NaN
> 20260927115303,1,414.106,9.482,NaN
> 20260927115304,1,414.106,9.482,NaN
> 20260927115305,1,414.106,9.464,0.210
> 20260927115306,1,414.107,9.464,NaN
> 20260927115307,1,414.107,9.464,NaN
> 20260927115308,1,414.107,9.464,NaN
> 20260927115309,1,414.107,9.464,NaN
> 20260927115310,1,414.107,9.469,0.210
> 20260927115311,1,414.122,9.469,NaN
> 20260927115312,1,414.122,9.469,NaN
> 20260927115313,1,414.122,9.469,NaN
> 20260927115314,1,414.122,9.478,NaN
> 20260927115315,1,414.463,9.478,0.215
> 20260927115316,1,414.463,9.478,NaN
> 20260927115317,1,414.463,9.478,NaN
> 20260927115318,1,414.463,9.414,NaN
> 20260927115319,NaN,414.110,9.414,NaN
> 20260927115320,NaN,414.110,9.414,0.214
> 20260927115321,NaN,414.110,9.414,NaN
> 20260927115322,NaN,414.110,9.414,NaN
> 20260927115323,NaN,414.110,9.476,NaN
> 20260927115324,NaN,413.792,9.476,NaN
> 20260927115325,NaN,413.792,9.476,0.213
> 20260927115326,NaN,413.792,9.476,NaN
> 20260927115327,9,413.792,9.633,NaN
> 20260927115328,9,413.631,9.633,NaN
> 20260927115329,9,413.631,9.633,NaN
> 20260927115330,9,413.631,9.633,0.216
> 20260927115331,9,413.631,9.633,NaN
> 20260927115332,9,413.631,9.819,NaN
> 20260927115333,9,413.697,9.819,NaN
> 20260927115334,9,413.697,9.819,NaN
> 20260927115335,9,413.697,9.819,0.214
> 20260927115336,9,413.697,10.083,NaN
> 20260927115337,9,414.181,10.083,NaN
> 20260927115338,9,414.181,10.083,NaN
> 20260927115339,9,414.181,10.083,NaN
> 20260927115340,9,414.181,10.255,0.214
> 20260927115341,9,414.197,10.255,NaN
> 20260927115342,9,414.197,10.255,NaN
> 20260927115343,9,414.197,10.255,NaN
> 20260927115344,9,414.197,10.255,NaN
> 20260927115345,9,414.197,10.303,0.214
> 20260927115346,9,414.185,10.303,NaN
> 20260927115347,9,414.185,10.303,NaN
> 20260927115348,9,414.185,10.303,NaN
> 20260927115349,9,414.185,10.330,NaN
> 20260927115350,9,414.252,10.330,0.215
> 20260927115351,9,414.252,10.330,NaN
> 20260927115352,9,414.252,10.330,NaN
> 20260927115353,9,414.252,10.330,NaN
> 20260927115354,9,414.252,10.325,NaN
> 20260927115355,9,414.163,10.325,0.213
> 20260927115356,9,414.163,10.325,NaN
> 20260927115357,9,414.163,10.325,NaN
> 20260927115358,9,414.163,10.355,NaN
> 20260927115359,9,414.165,10.355,NaN
> 20260927115400,9,414.165,10.355,0.216
> 20260927115401,9,414.165,10.355,NaN
> 20260927115402,9,414.165,10.355,NaN
> 20260927115403,8,414.165,10.353,NaN
> 20260927115404,8,414.121,10.353,NaN
> 20260927115405,8,414.121,10.353,0.214
> 20260927115406,8,414.121,10.353,NaN
> 20260927115407,8,414.121,10.365,NaN
> 20260927115408,8,414.151,10.365,NaN
> 20260927115409,8,414.151,10.365,NaN
> 20260927115410,8,414.151,10.365,0.215
> 20260927115411,8,414.151,10.263,NaN
> 20260927115412,8,413.888,10.263,NaN
> 20260927115413,8,413.888,10.263,NaN
> 20260927115414,8,413.888,10.263,NaN
> 20260927115415,8,413.888,10.263,0.214
> 20260927115416,8,413.888,10.125,NaN
> 20260927115417,8,413.906,10.125,NaN
> 20260927115418,8,413.906,10.125,NaN
> 20260927115419,8,413.906,10.125,NaN
> 20260927115420,8,413.906,10.099,0.214
> 20260927115421,8,413.961,10.099,NaN
> 20260927115422,8,413.961,10.099,NaN
> 20260927115423,8,413.961,10.099,NaN
> 20260927115424,8,413.961,10.099,NaN
> 20260927115425,8,413.961,10.069,0.218
> 20260927115426,8,413.985,10.069,NaN
> 20260927115427,8,413.985,10.069,NaN
> 20260927115428,8,413.985,10.069,NaN
> 20260927115429,8,413.985,10.010,NaN
> 20260927115430,8,413.938,10.010,0.217
> 20260927115431,8,413.938,10.010,NaN
> 20260927115432,8,413.938,10.010,NaN
> 20260927115433,8,413.938,10.010,NaN
> 20260927115434,8,413.938,9.999,NaN
> 20260927115435,7,413.970,9.999,0.216
> 20260927115436,7,413.970,9.999,NaN
> 20260927115437,7,413.970,9.999,NaN
> 20260927115438,7,413.970,9.991,NaN
> 20260927115439,7,414.039,9.991,NaN
> 20260927115440,7,414.039,9.991,0.217
> 20260927115441,7,414.039,9.991,NaN
> 20260927115442,7,414.039,9.991,NaN
> 20260927115443,7,413.846,9.951,NaN
> 20260927115444,7,413.846,9.951,NaN
> 20260927115445,7,413.846,9.951,0.218
> 20260927115446,7,413.846,9.951,NaN
> 20260927115447,7,413.846,9.857,NaN
> 20260927115448,7,413.837,9.857,NaN
> 20260927115449,7,413.837,9.857,NaN
> 20260927115450,7,413.837,9.857,0.216
> 20260927115451,7,413.837,9.823,NaN
> 20260927115452,7,413.850,9.823,NaN
> 20260927115453,7,413.850,9.823,NaN
> 20260927115454,7,413.850,9.823,NaN
> 20260927115455,7,413.850,9.823,0.216
> 20260927115456,7,413.850,9.799,NaN
> 20260927115457,7,413.964,9.799,NaN
> 20260927115458,7,413.964,9.799,NaN
> 20260927115459,7,413.964,9.799,NaN
> 20260927115500,7,413.964,9.775,0.216
> 20260927115501,7,413.865,9.775,NaN
> 20260927115502,7,413.865,9.775,NaN
> 20260927115503,7,413.865,9.775,NaN
> 20260927115504,7,413.865,9.760,NaN
> 20260927115505,7,413.928,9.760,0.216
> 20260927115506,7,413.928,9.760,NaN
> 20260927115507,6,413.928,9.760,NaN
> 20260927115508,6,413.928,9.760,NaN
> 20260927115509,6,413.928,9.764,NaN
> 20260927115510,6,413.888,9.764,0.218
> 20260927115511,6,413.888,9.764,NaN
> 20260927115512,6,413.888,9.764,NaN
> 20260927115513,6,413.888,9.753,NaN
> 20260927115514,6,413.818,9.753,NaN
> 20260927115515,6,413.818,9.753,0.216
> 20260927115516,6,413.818,9.753,NaN
> 20260927115517,6,413.818,9.753,NaN
> 20260927115518,6,413.818,9.716,NaN
> 20260927115519,6,413.783,9.716,NaN
> 20260927115520,6,413.783,9.716,0.216
> 20260927115521,6,413.783,9.716,NaN
> 20260927115522,6,413.783,9.697,NaN
> 20260927115523,6,413.810,9.697,NaN
> 20260927115524,6,413.810,9.697,NaN
> 20260927115525,6,413.810,9.697,0.217
> 20260927115526,6,413.810,9.697,NaN
> 20260927115527,6,413.810,9.672,NaN
> 20260927115528,6,413.862,9.672,NaN
> 20260927115529,6,413.862,9.672,NaN
> 20260927115530,6,413.862,9.672,0.214
> 20260927115531,6,413.862,9.690,NaN
> 20260927115532,6,413.810,9.690,NaN
> 20260927115533,6,413.810,9.690,NaN
> 20260927115534,6,413.810,9.690,NaN
> 20260927115535,6,413.810,9.669,0.215
> 20260927115536,6,413.854,9.669,NaN
> 20260927115537,5,413.854,9.669,NaN
> 20260927115538,5,413.854,9.669,NaN
> 20260927115539,5,413.854,9.669,NaN
> 20260927115540,5,413.854,9.672,0.214
> 20260927115541,5,413.841,9.672,NaN
> 20260927115542,5,413.841,9.672,NaN
> 20260927115543,5,413.841,9.672,NaN
> 20260927115544,5,413.841,9.647,NaN
> 20260927115545,5,413.791,9.647,0.214
> 20260927115546,5,413.791,9.647,NaN
> 20260927115547,5,413.791,9.647,NaN
> 20260927115548,5,413.791,9.647,NaN
> 20260927115549,5,413.791,9.603,NaN
> 20260927115550,5,413.768,9.603,0.213
> 20260927115551,5,413.768,9.603,NaN
> 20260927115552,5,413.768,9.603,NaN
> 20260927115553,5,413.768,9.579,NaN
> 20260927115554,5,413.764,9.579,NaN
> 20260927115555,5,413.764,9.579,0.213
> 20260927115556,5,413.764,9.579,NaN
> 20260927115557,5,413.764,9.571,NaN
> 20260927115558,5,413.806,9.571,NaN
> 20260927115559,5,413.806,9.571,NaN
> 20260927115600,5,413.806,9.571,0.214
> 20260927115601,5,413.806,9.571,NaN
> 20260927115602,5,413.806,9.568,NaN
> 20260927115603,5,413.783,9.568,NaN
> 20260927115604,5,413.783,9.568,NaN
> 20260927115605,5,413.783,9.568,0.213
> 20260927115606,5,413.783,9.566,NaN
> 20260927115607,5,413.835,9.566,NaN
> 20260927115608,5,413.835,9.566,NaN
> 20260927115609,5,413.835,9.566,NaN
> 20260927115610,5,413.835,9.566,0.213
> 20260927115611,4,413.835,9.570,NaN
> 20260927115612,4,413.814,9.570,NaN
> 20260927115613,4,413.814,9.570,NaN
> 20260927115614,4,413.814,9.570,NaN
> 20260927115615,4,413.814,9.564,0.213
> 20260927115616,4,413.825,9.564,NaN
> 20260927115617,4,413.825,9.564,NaN
> 20260927115618,4,413.825,9.564,NaN
> 20260927115619,4,413.825,9.564,NaN
> 20260927115620,4,413.825,9.511,0.212
> 20260927115621,4,413.802,9.511,NaN
> 20260927115622,4,413.802,9.511,NaN
> 20260927115623,4,413.802,9.511,NaN
> 20260927115624,4,413.802,9.496,NaN
> 20260927115625,4,413.772,9.496,0.210
> 20260927115626,4,413.772,9.496,NaN
> 20260927115627,4,413.772,9.496,NaN
> 20260927115628,4,413.772,9.481,NaN
> 20260927115629,4,413.789,9.481,NaN
> 20260927115630,4,413.789,9.481,0.211
> 20260927115631,4,413.789,9.481,NaN
> 20260927115632,4,413.789,9.481,NaN
> 20260927115633,4,413.806,9.481,NaN
> 20260927115634,4,413.806,9.481,NaN
> 20260927115635,4,413.806,9.481,0.214
> 20260927115636,4,413.806,9.481,NaN
> 20260927115637,4,413.806,9.475,NaN
> 20260927115638,4,413.832,9.475,NaN
> 20260927115639,4,413.832,9.475,NaN
> 20260927115640,4,413.832,9.475,0.214
> 20260927115641,4,413.832,9.450,NaN
> 20260927115642,3,413.800,9.450,NaN
> 20260927115643,3,413.800,9.450,NaN
> 20260927115644,3,413.800,9.450,NaN
> 20260927115645,3,413.800,9.450,0.212
> 20260927115646,3,413.800,9.447,NaN
> 20260927115647,3,413.865,9.447,NaN
> 20260927115648,3,413.865,9.447,NaN
> 20260927115649,3,413.865,9.447,NaN
> 20260927115650,3,413.865,9.432,0.213
> 20260927115651,3,413.962,9.432,NaN
> 20260927115652,3,413.962,9.432,NaN
> 20260927115653,3,413.962,9.432,NaN
> 20260927115654,3,413.962,9.422,NaN
> 20260927115655,3,413.972,9.422,0.213
> 20260927115656,3,413.972,9.422,NaN
> 20260927115657,3,413.972,9.422,NaN
> 20260927115658,3,413.972,9.422,NaN
> 20260927115659,3,413.972,9.432,NaN
> 20260927115700,3,413.940,9.432,0.213
> 20260927115701,3,413.940,9.432,NaN
> 20260927115702,3,413.940,9.432,NaN
> 20260927115703,3,413.940,9.421,NaN
> 20260927115704,3,413.925,9.421,NaN
> 20260927115705,3,413.925,9.421,0.213
> 20260927115706,3,413.925,9.421,NaN
> 20260927115707,3,413.925,9.434,NaN
> 20260927115708,3,414.025,9.434,NaN
> 20260927115709,3,414.025,9.434,NaN
> 20260927115710,3,414.025,9.434,0.213
> 20260927115711,3,414.025,9.434,NaN
> 20260927115712,3,414.025,9.412,NaN
> 20260927115713,3,413.931,9.412,NaN
> 20260927115714,3,413.931,9.412,NaN
> 20260927115715,2,413.931,9.412,0.214
> 20260927115716,2,413.931,9.390,NaN
> 20260927115717,2,414.039,9.390,NaN
> 20260927115718,2,414.039,9.390,NaN
> 20260927115719,2,414.039,9.390,NaN
> 20260927115720,2,414.039,9.390,0.213
> 20260927115721,2,414.039,9.371,NaN
> 20260927115722,2,414.101,9.371,NaN
> 20260927115723,2,414.101,9.371,NaN
> 20260927115724,2,414.101,9.371,NaN
> 20260927115725,2,414.101,9.359,0.213
> 20260927115726,2,414.103,9.359,NaN
> 20260927115727,2,414.103,9.359,NaN
> 20260927115728,2,414.103,9.359,NaN
> 20260927115729,2,414.103,9.361,NaN
> 20260927115730,2,414.094,9.361,0.213
> 20260927115731,2,414.094,9.361,NaN
> 20260927115732,2,414.094,9.361,NaN
> 20260927115733,2,414.094,9.361,NaN
> 20260927115734,2,414.094,9.372,NaN
> 20260927115735,2,414.088,9.372,0.214
> 20260927115736,2,414.088,9.372,NaN
> 20260927115737,2,414.088,9.372,NaN
> 20260927115738,2,414.088,9.367,NaN
> 20260927115739,2,414.109,9.367,NaN
> 20260927115740,2,414.109,9.367,0.212
> 20260927115741,2,414.109,9.367,NaN
> 20260927115742,2,414.109,9.367,NaN
> 20260927115743,2,414.109,9.355,NaN
> 20260927115744,1,414.077,9.355,NaN
> 20260927115745,1,414.077,9.355,0.211
> 20260927115746,1,414.077,9.355,NaN
> 20260927115747,1,414.077,9.356,NaN
> 20260927115748,1,414.203,9.356,NaN
> 20260927115749,1,414.203,9.356,NaN
> 20260927115750,1,414.203,9.356,0.211
> 20260927115751,1,414.203,9.316,NaN
> 20260927115752,1,414.246,9.316,NaN
> 20260927115753,1,414.246,9.316,NaN
> 20260927115754,1,414.246,9.316,NaN
> 20260927115755,1,414.246,9.316,0.211
> 20260927115756,1,414.246,9.324,NaN
> 20260927115757,1,414.238,9.324,NaN
> 20260927115758,1,414.238,9.324,NaN
> 20260927115759,1,414.238,9.324,NaN
> 20260927115800,1,414.238,9.301,0.209
> 20260927115801,1,414.229,9.301,NaN
> 20260927115802,1,414.229,9.301,NaN
> 20260927115803,1,414.229,9.301,NaN
> 20260927115804,1,414.229,9.301,NaN
> 20260927115805,1,414.229,9.301,0.212
> 20260927115806,1,414.301,9.301,NaN
> 20260927115807,1,414.301,9.301,NaN
> 20260927115808,1,414.301,9.301,NaN
> 20260927115809,1,414.301,9.286,NaN
> 20260927115810,1,414.307,9.286,0.211
> 20260927115811,1,414.307,9.286,NaN
> 20260927115812,1,414.307,9.286,NaN
> 20260927115813,1,414.307,9.289,NaN
> 20260927115814,1,414.652,9.289,NaN
> 20260927115815,1,414.652,9.289,0.214
> 20260927115816,1,414.652,9.289,NaN
> 20260927115817,1,414.652,9.289,NaN
> 20260927115818,NaN,414.652,9.219,NaN
> 20260927115819,NaN,414.273,9.219,NaN
> 20260927115820,NaN,414.273,9.219,0.215
> 20260927115821,NaN,414.273,9.219,NaN
> 20260927115822,NaN,414.273,9.329,NaN
> 20260927115823,NaN,413.996,9.329,NaN
> 20260927115824,NaN,413.996,9.329,NaN
> 20260927115825,NaN,413.996,9.329,0.214
> 20260927115826,9,413.996,9.329,NaN
> 20260927115827,9,413.996,9.459,NaN
> 20260927115828,9,413.959,9.459,NaN
> 20260927115829,9,413.959,9.459,NaN
> 20260927115830,9,413.959,9.459,0.215
> 20260927115831,9,413.959,9.641,NaN
> 20260927115832,9,414.070,9.641,NaN
> 20260927115833,9,414.070,9.641,NaN
> 20260927115834,9,414.070,9.641,NaN
> 20260927115835,9,414.070,9.641,0.213
> 20260927115836,9,414.210,9.934,NaN
> 20260927115837,9,414.210,9.934,NaN
> 20260927115838,9,414.210,9.934,NaN
> 20260927115839,9,414.210,9.934,NaN
> 20260927115840,9,414.210,10.097,0.214
> 20260927115841,9,414.184,10.097,NaN
> 20260927115842,9,414.184,10.097,NaN
> 20260927115843,9,414.184,10.097,NaN
> 20260927115844,9,414.184,10.165,NaN
> 20260927115845,9,414.191,10.165,0.214
> 20260927115846,9,414.191,10.165,NaN
> 20260927115847,9,414.191,10.165,NaN
> 20260927115848,9,414.191,10.165,NaN
> 20260927115849,9,414.191,10.193,NaN
> 20260927115850,9,414.210,10.193,0.216
> 20260927115851,9,414.210,10.193,NaN
> 20260927115852,9,414.210,10.193,NaN
> 20260927115853,9,414.210,10.183,NaN
> 20260927115854,9,414.203,10.183,NaN
> 20260927115855,9,414.203,10.183,0.215
> 20260927115856,9,414.203,10.183,NaN
> 20260927115857,9,414.203,10.183,NaN
> 20260927115858,9,414.203,10.197,NaN
> 20260927115859,9,414.184,10.197,NaN
> 20260927115900,9,414.184,10.197,0.216
> 20260927115901,8,414.184,10.197,NaN
> 20260927115902,8,414.184,10.202,NaN
> 20260927115903,8,414.192,10.202,NaN
> 20260927115904,8,414.192,10.202,NaN
> 20260927115905,8,414.192,10.202,0.215
> 20260927115906,8,414.192,10.202,NaN
> 20260927115907,8,414.192,10.204,NaN
> 20260927115908,8,414.138,10.204,NaN
> 20260927115909,8,414.138,10.204,NaN
> 20260927115910,8,414.138,10.204,0.215
> 20260927115911,8,414.138,10.047,NaN
> 20260927115912,8,413.944,10.047,NaN
> 20260927115913,8,413.944,10.047,NaN
> 20260927115914,8,413.944,10.047,NaN
> 20260927115915,8,413.944,9.926,0.214
> 20260927115916,8,414.006,9.926,NaN
> 20260927115917,8,414.006,9.926,NaN
> 20260927115918,8,414.006,9.926,NaN
> 20260927115919,8,414.006,9.926,NaN
> 20260927115920,8,414.006,9.884,0.214
> 20260927115921,8,414.063,9.884,NaN
> 20260927115922,8,414.063,9.884,NaN
> 20260927115923,8,414.063,9.884,NaN
> 20260927115924,8,414.063,9.853,NaN
> 20260927115925,8,414.045,9.853,0.216
> 20260927115926,8,414.045,9.853,NaN
> 20260927115927,8,414.045,9.853,NaN
> 20260927115928,8,414.045,9.853,NaN
> 20260927115929,8,414.045,9.820,NaN
> 20260927115930,8,414.050,9.820,0.215
> 20260927115931,8,414.050,9.820,NaN
> 20260927115932,8,414.050,9.820,NaN
> 20260927115933,8,414.050,9.825,NaN
> 20260927115934,7,414.064,9.825,NaN
> 20260927115935,7,414.064,9.825,0.218
> 20260927115936,7,414.064,9.825,NaN
> 20260927115937,7,414.064,9.825,NaN
> 20260927115938,7,414.064,9.825,NaN
> 20260927115939,7,414.039,9.825,NaN
> 20260927115940,7,414.039,9.825,0.216
> 20260927115941,7,414.039,9.825,NaN
> 20260927115942,7,414.039,9.748,NaN
> 20260927115943,7,413.958,9.748,NaN
> 20260927115944,7,413.958,9.748,NaN
> 20260927115945,7,413.958,9.748,0.216
> 20260927115946,7,413.958,9.663,NaN
> 20260927115947,7,413.921,9.663,NaN
> 20260927115948,7,413.921,9.663,NaN
> 20260927115949,7,413.921,9.663,NaN
> 20260927115950,7,413.921,9.663,0.215
> 20260927115951,7,413.921,9.643,NaN
> 20260927115952,7,413.920,9.643,NaN
> 20260927115953,7,413.920,9.643,NaN
> 20260927115954,7,413.920,9.643,NaN
> 20260927115955,7,413.920,9.631,0.216
> 20260927115956,7,414.043,9.631,NaN
> 20260927115957,7,414.043,9.631,NaN
> 20260927115958,7,414.043,9.631,NaN
> 20260927115959,7,414.043,9.631,NaN
> 20260927120000,7,414.043,9.603,0.216
> 20260927120001,7,413.986,9.603,NaN
> 20260927120002,7,413.986,9.603,NaN
> 20260927120003,7,413.986,9.603,NaN
> 20260927120004,7,413.986,9.601,NaN
> 20260927120005,7,414.011,9.601,0.217
> 20260927120006,6,414.011,9.601,NaN
> 20260927120007,6,414.011,9.601,NaN
> 20260927120008,6,414.011,9.601,NaN
> 20260927120009,6,414.011,9.583,NaN
> 20260927120010,6,413.983,9.583,0.216
> 20260927120011,6,413.983,9.583,NaN
> 20260927120012,6,413.983,9.583,NaN
> 20260927120013,6,413.983,9.583,NaN
> 20260927120014,6,413.938,9.583,NaN
> 20260927120015,6,413.938,9.583,0.216
> 20260927120016,6,413.938,9.583,NaN
> 20260927120017,6,413.938,9.574,NaN
> 20260927120018,6,413.970,9.574,NaN
> 20260927120019,6,413.970,9.574,NaN
> 20260927120020,6,413.970,9.574,0.216
> 20260927120021,6,413.970,9.574,NaN
> 20260927120022,6,413.970,9.564,NaN
> 20260927120023,6,413.948,9.564,NaN
> 20260927120024,6,413.948,9.564,NaN
> 20260927120025,6,413.948,9.564,0.217
> 20260927120026,6,413.948,9.549,NaN
> 20260927120027,6,413.929,9.549,NaN
> 20260927120028,6,413.929,9.549,NaN
> 20260927120029,6,413.929,9.549,NaN
> 20260927120030,6,413.929,9.549,0.215
> 20260927120031,6,413.929,9.561,NaN
> 20260927120032,6,413.907,9.561,NaN
> 20260927120033,6,413.907,9.561,NaN
> 20260927120034,6,413.907,9.561,NaN
> 20260927120035,6,413.907,9.547,0.213
> 20260927120036,5,413.919,9.547,NaN
> 20260927120037,5,413.919,9.547,NaN
> 20260927120038,5,413.919,9.547,NaN
> 20260927120039,5,413.919,9.575,NaN
> 20260927120040,5,413.885,9.575,0.214
> 20260927120041,5,413.885,9.575,NaN
> 20260927120042,5,413.885,9.575,NaN
> 20260927120043,5,413.885,9.575,NaN
> 20260927120044,5,413.885,9.528,NaN
> 20260927120045,5,413.783,9.528,0.214
> 20260927120046,5,413.783,9.528,NaN
> 20260927120047,5,413.783,9.528,NaN
> 20260927120048,5,413.783,9.512,NaN
> 20260927120049,5,413.793,9.512,NaN
> 20260927120050,5,413.793,9.512,0.214
> 20260927120051,5,413.793,9.512,NaN
> 20260927120052,5,413.793,9.512,NaN
> 20260927120053,5,413.793,9.510,NaN
> 20260927120054,5,413.761,9.510,NaN
> 20260927120055,5,413.761,9.510,0.213
> 20260927120056,5,413.761,9.510,NaN
> 20260927120057,5,413.761,9.500,NaN
> 20260927120058,5,413.796,9.500,NaN
> 20260927120059,5,413.796,9.500,NaN
> 20260927120100,5,413.796,9.500,0.213
> 20260927120101,5,413.796,9.500,NaN
> 20260927120102,5,413.741,9.485,NaN
> 20260927120103,5,413.741,9.485,NaN
> 20260927120104,5,413.741,9.485,NaN
> 20260927120105,5,413.741,9.485,0.214
> 20260927120106,5,413.741,9.504,NaN
> 20260927120107,5,413.766,9.504,NaN
> 20260927120108,5,413.766,9.504,NaN
> 20260927120109,5,413.766,9.504,NaN
> 20260927120110,4,413.766,9.508,0.211
> 20260927120111,4,413.780,9.508,NaN
> 20260927120112,4,413.780,9.508,NaN
> 20260927120113,4,413.780,9.508,NaN
> 20260927120114,4,413.780,9.508,NaN
> 20260927120115,4,413.780,9.498,0.212
> 20260927120116,4,413.765,9.498,NaN
> 20260927120117,4,413.765,9.498,NaN
> 20260927120118,4,413.765,9.498,NaN
> 20260927120119,4,413.765,9.473,NaN
> 20260927120120,4,413.774,9.473,0.211
> 20260927120121,4,413.774,9.473,NaN
> 20260927120122,4,413.774,9.473,NaN
> 20260927120123,4,413.774,9.473,NaN
> 20260927120124,4,413.774,9.472,NaN
> 20260927120125,4,413.728,9.472,0.212
> 20260927120126,4,413.728,9.472,NaN
> 20260927120127,4,413.728,9.472,NaN
> 20260927120128,4,413.728,9.474,NaN
> 20260927120129,4,413.767,9.474,NaN
> 20260927120130,4,413.767,9.474,0.212
> 20260927120131,4,413.767,9.474,NaN
> 20260927120132,4,413.767,9.473,NaN
> 20260927120133,4,413.917,9.473,NaN
> 20260927120134,4,413.917,9.473,NaN
> 20260927120135,4,413.917,9.473,0.214
> 20260927120136,4,413.917,9.473,NaN
> 20260927120137,4,413.917,9.459,NaN
> 20260927120138,4,413.683,9.459,NaN
> 20260927120139,4,413.683,9.459,NaN
> 20260927120140,4,413.683,9.459,0.213
> 20260927120141,3,413.683,9.457,NaN
> 20260927120142,3,413.683,9.457,NaN
> 20260927120143,3,413.683,9.457,NaN
> 20260927120144,3,413.683,9.457,NaN
> 20260927120145,3,413.683,9.441,0.214
> 20260927120146,3,413.778,9.441,NaN
> 20260927120147,3,413.778,9.441,NaN
> 20260927120148,3,413.778,9.441,NaN
> 20260927120149,3,413.778,9.441,NaN
> 20260927120150,3,413.778,9.438,0.213
> 20260927120151,3,413.838,9.438,NaN
> 20260927120152,3,413.838,9.438,NaN
> 20260927120153,3,413.838,9.438,NaN
> 20260927120154,3,413.838,9.433,NaN
> 20260927120155,3,413.848,9.433,0.213
> 20260927120156,3,413.848,9.433,NaN
> 20260927120157,3,413.848,9.433,NaN
> 20260927120158,3,413.848,9.433,NaN
> 20260927120159,3,413.848,9.430,NaN
> 20260927120200,3,413.843,9.430,0.212
> 20260927120201,3,413.843,9.430,NaN
> 20260927120202,3,413.843,9.430,NaN
> 20260927120203,3,413.843,9.422,NaN
> 20260927120204,3,413.870,9.422,NaN
> 20260927120205,3,413.870,9.422,0.212
> 20260927120206,3,413.870,9.422,NaN
> 20260927120207,3,413.870,9.422,NaN
> 20260927120208,3,413.870,9.413,NaN
> 20260927120209,3,413.941,9.413,NaN
> 20260927120210,3,413.941,9.413,0.213
> 20260927120211,3,413.941,9.413,NaN
> 20260927120212,3,413.941,9.393,NaN
> 20260927120213,2,413.848,9.393,NaN
> 20260927120214,2,413.848,9.393,NaN
> 20260927120215,2,413.848,9.393,0.213
> 20260927120216,2,413.848,9.393,NaN
> 20260927120217,2,413.848,9.369,NaN
> 20260927120218,2,414.089,9.369,NaN
> 20260927120219,2,414.089,9.369,NaN
> 20260927120220,2,414.089,9.369,0.214
> 20260927120221,2,414.089,9.360,NaN
> 20260927120222,2,414.063,9.360,NaN
> 20260927120223,2,414.063,9.360,NaN
> 20260927120224,2,414.063,9.360,NaN
> 20260927120225,2,414.063,9.368,0.213
> 20260927120226,2,414.042,9.368,NaN
> 20260927120227,2,414.042,9.368,NaN
> 20260927120228,2,414.042,9.368,NaN
> 20260927120229,2,414.042,9.368,NaN
> 20260927120230,2,414.042,9.357,0.214
> 20260927120231,2,414.040,9.357,NaN
> 20260927120232,2,414.040,9.357,NaN
> 20260927120233,2,414.040,9.357,NaN
> 20260927120234,2,414.040,9.361,NaN
> 20260927120235,2,414.015,9.361,0.213
> 20260927120236,2,414.015,9.361,NaN
> 20260927120237,2,414.015,9.361,NaN
> 20260927120238,2,414.015,9.361,NaN
> 20260927120239,2,414.015,9.344,NaN
> 20260927120240,2,413.925,9.344,0.212
> 20260927120241,2,413.925,9.344,NaN
> 20260927120242,2,413.925,9.344,NaN
> 20260927120243,2,413.925,9.372,NaN
> 20260927120244,2,414.007,9.372,NaN
> 20260927120245,1,414.007,9.372,0.210
> 20260927120246,1,414.007,9.372,NaN
> 20260927120247,1,414.007,9.372,NaN
> 20260927120248,1,414.007,9.370,NaN
> 20260927120249,1,414.059,9.370,NaN
> 20260927120250,1,414.059,9.370,0.210
> 20260927120251,1,414.059,9.370,NaN
> 20260927120252,1,414.059,9.361,NaN
> 20260927120253,1,414.110,9.361,NaN
> 20260927120254,1,414.110,9.361,NaN
> 20260927120255,1,414.110,9.361,0.210
> 20260927120256,1,414.110,9.358,NaN
> 20260927120257,1,414.121,9.358,NaN
> 20260927120258,1,414.121,9.358,NaN
> 20260927120259,1,414.121,9.358,NaN
> 20260927120300,1,414.121,9.358,0.211
> 20260927120301,1,414.121,9.363,NaN
> 20260927120302,1,414.051,9.363,NaN
> 20260927120303,1,414.051,9.363,NaN
> 20260927120304,1,414.051,9.363,NaN
> 20260927120305,1,414.051,9.377,0.210
> 20260927120306,1,414.037,9.377,NaN
> 20260927120307,1,414.037,9.377,NaN
> 20260927120308,1,414.037,9.377,NaN
> 20260927120309,1,414.037,9.377,NaN
> 20260927120310,1,414.063,9.367,0.210
> 20260927120311,1,414.063,9.367,NaN
> 20260927120312,1,414.063,9.367,NaN
> 20260927120313,1,414.063,9.367,NaN
> 20260927120314,1,414.063,9.345,NaN
> 20260927120315,1,414.088,9.345,0.215
> 20260927120316,1,414.088,9.345,NaN
> 20260927120317,NaN,414.088,9.345,NaN
> 20260927120318,NaN,414.088,9.303,NaN
> 20260927120319,NaN,414.032,9.303,NaN
> 20260927120320,NaN,414.032,9.303,0.214
> 20260927120321,NaN,414.032,9.303,NaN
> 20260927120322,NaN,414.032,9.303,NaN
> 20260927120323,NaN,414.032,9.376,NaN
> 20260927120324,NaN,413.790,9.376,NaN
> 20260927120325,9,413.790,9.376,0.213
> 20260927120326,9,413.790,9.376,NaN
> 20260927120327,9,413.790,9.497,NaN
> 20260927120328,9,414.000,9.497,NaN
> 20260927120329,9,414.000,9.497,NaN
> 20260927120330,9,414.000,9.497,0.213
> 20260927120331,9,414.000,9.497,NaN
> 20260927120332,9,414.000,9.647,NaN
> 20260927120333,9,414.169,9.647,NaN
> 20260927120334,9,414.169,9.647,NaN
> 20260927120335,9,414.169,9.647,0.215
> 20260927120336,9,414.169,9.942,NaN
> 20260927120337,9,414.096,9.942,NaN
> 20260927120338,9,414.096,9.942,NaN
> 20260927120339,9,414.096,9.942,NaN
> 20260927120340,9,414.096,9.942,0.214
> 20260927120341,9,414.096,10.064,NaN
> 20260927120342,9,414.023,10.064,NaN
> 20260927120343,9,414.023,10.064,NaN
> 20260927120344,9,414.023,10.064,NaN
> 20260927120345,9,414.023,10.127,0.214
> 20260927120346,9,414.089,10.127,NaN
> 20260927120347,9,414.089,10.127,NaN
> 20260927120348,9,414.089,10.127,NaN
> 20260927120349,9,414.089,10.144,NaN
> 20260927120350,9,413.938,10.144,0.216
> 20260927120351,9,413.938,10.144,NaN
> 20260927120352,9,413.938,10.144,NaN
> 20260927120353,9,413.938,10.144,NaN
> 20260927120354,9,413.938,10.151,NaN
> 20260927120355,9,413.942,10.151,0.214
> 20260927120356,9,413.942,10.151,NaN
> 20260927120357,9,413.942,10.151,NaN
> 20260927120358,8,413.942,10.183,NaN
> 20260927120359,8,413.898,10.183,NaN
> 20260927120400,8,413.898,10.183,0.214
> 20260927120401,8,413.898,10.183,NaN
> 20260927120402,8,413.898,10.183,NaN
> 20260927120403,8,413.898,10.196,NaN
> 20260927120404,8,413.887,10.196,NaN
> 20260927120405,8,413.887,10.196,0.215
> 20260927120406,8,413.887,10.196,NaN
> 20260927120407,8,413.887,10.176,NaN
> 20260927120408,8,413.753,10.176,NaN
> 20260927120409,8,413.753,10.176,NaN
> 20260927120410,8,413.753,10.176,0.213
> 20260927120411,8,413.753,9.993,NaN
> 20260927120412,8,413.735,9.993,NaN
> 20260927120413,8,413.735,9.993,NaN
> 20260927120414,8,413.735,9.993,NaN
> 20260927120415,8,413.735,9.993,0.214
> 20260927120416,8,413.735,9.918,NaN
> 20260927120417,8,413.736,9.918,NaN
> 20260927120418,8,413.736,9.918,NaN
> 20260927120419,8,413.736,9.918,NaN
> 20260927120420,8,413.736,9.895,0.215
> 20260927120421,8,413.967,9.895,NaN
> 20260927120422,8,413.967,9.895,NaN
> 20260927120423,8,413.967,9.895,NaN
> 20260927120424,8,413.967,9.895,NaN
> 20260927120425,8,413.752,9.838,0.216
> 20260927120426,8,413.752,9.838,NaN
> 20260927120427,8,413.752,9.838,NaN
> 20260927120428,8,413.752,9.838,NaN
> 20260927120429,8,413.752,9.830,NaN
> 20260927120430,8,413.770,9.830,0.218
> 20260927120431,8,413.770,9.830,NaN
> 20260927120432,7,413.770,9.830,NaN
> 20260927120433,7,413.770,9.831,NaN
> 20260927120434,7,413.800,9.831,NaN
> 20260927120435,7,413.800,9.831,0.217
> 20260927120436,7,413.800,9.831,NaN
> 20260927120437,7,413.800,9.831,NaN
> 20260927120438,7,413.800,9.814,NaN
> 20260927120439,7,413.780,9.814,NaN
> 20260927120440,7,413.780,9.814,0.216
> 20260927120441,7,413.780,9.814,NaN
> 20260927120442,7,413.780,9.747,NaN
> 20260927120443,7,413.734,9.747,NaN
> 20260927120444,7,413.734,9.747,NaN
> 20260927120445,7,413.734,9.747,0.216
> 20260927120446,7,413.734,9.747,NaN
> 20260927120447,7,413.734,9.687,NaN
> 20260927120448,7,413.703,9.687,NaN
> 20260927120449,7,413.703,9.687,NaN
> 20260927120450,7,413.703,9.687,0.216
> 20260927120451,7,413.703,9.666,NaN
> 20260927120452,7,413.662,9.666,NaN
> 20260927120453,7,413.662,9.666,NaN
> 20260927120454,7,413.662,9.666,NaN
> 20260927120455,7,413.662,9.666,0.218
> 20260927120456,7,413.662,9.658,NaN
> 20260927120457,7,413.699,9.658,NaN
> 20260927120458,7,413.699,9.658,NaN
> 20260927120459,7,413.699,9.658,NaN
> 20260927120500,7,413.699,9.645,0.217
> 20260927120501,7,413.751,9.645,NaN
> 20260927120502,7,413.751,9.645,NaN
> 20260927120503,6,413.751,9.645,NaN
> 20260927120504,6,413.751,9.645,NaN
> 20260927120505,6,413.751,9.651,0.217
> 20260927120506,6,413.731,9.651,NaN
> 20260927120507,6,413.731,9.651,NaN
> 20260927120508,6,413.731,9.651,NaN
> 20260927120509,6,413.731,9.659,NaN
> 20260927120510,6,413.731,9.659,0.216
> 20260927120511,6,413.736,9.659,NaN
> 20260927120512,6,413.736,9.659,NaN
> 20260927120513,6,413.736,9.659,NaN
> 20260927120514,6,413.736,9.630,NaN
> 20260927120515,6,413.701,9.630,0.216
> 20260927120516,6,413.701,9.630,NaN
> 20260927120517,6,413.701,9.630,NaN
> 20260927120518,6,413.701,9.623,NaN
> 20260927120519,6,413.733,9.623,NaN
> 20260927120520,6,413.733,9.623,0.216
> 20260927120521,6,413.733,9.623,NaN
> 20260927120522,6,413.733,9.623,NaN
> 20260927120523,6,413.733,9.619,NaN
> 20260927120524,6,413.749,9.619,NaN
> 20260927120525,6,413.749,9.619,0.218
> 20260927120526,6,413.749,9.619,NaN
> 20260927120527,6,413.749,9.621,NaN
> 20260927120528,6,413.709,9.621,NaN
> 20260927120529,6,413.709,9.621,NaN
> 20260927120530,6,413.709,9.621,0.214
> 20260927120531,6,413.709,9.621,NaN
> 20260927120532,6,413.768,9.627,NaN
> 20260927120533,6,413.768,9.627,NaN
> 20260927120534,6,413.768,9.627,NaN
> 20260927120535,6,413.768,9.627,0.215
> 20260927120536,6,413.768,9.631,NaN
> 20260927120537,5,413.792,9.631,NaN
> 20260927120538,5,413.792,9.631,NaN
> 20260927120539,5,413.792,9.631,NaN
> 20260927120540,5,413.792,9.631,0.214
> 20260927120541,5,413.792,9.624,NaN
> 20260927120542,5,413.712,9.624,NaN
> 20260927120543,5,413.712,9.624,NaN
> 20260927120544,5,413.712,9.624,NaN
> 20260927120545,5,413.712,9.606,0.215
> 20260927120546,5,413.713,9.606,NaN
> 20260927120547,5,413.713,9.606,NaN
> 20260927120548,5,413.713,9.606,NaN
> 20260927120549,5,413.713,9.606,NaN
> 20260927120550,5,413.713,9.598,0.213
> 20260927120551,5,413.640,9.598,NaN
> 20260927120552,5,413.640,9.598,NaN
> 20260927120553,5,413.640,9.598,NaN
> 20260927120554,5,413.640,9.594,NaN
> 20260927120555,5,413.649,9.594,0.214
> 20260927120556,5,413.649,9.594,NaN
> 20260927120557,5,413.649,9.594,NaN
> 20260927120558,5,413.649,9.587,NaN
> 20260927120559,5,413.602,9.587,NaN
> 20260927120600,5,413.602,9.587,0.211
> 20260927120601,5,413.602,9.587,NaN
> 20260927120602,5,413.602,9.587,NaN
> 20260927120603,5,413.602,9.592,NaN
> 20260927120604,5,413.676,9.592,NaN
> 20260927120605,5,413.676,9.592,0.211
> 20260927120606,5,413.676,9.592,NaN
> 20260927120607,4,413.676,9.588,NaN
> 20260927120608,4,413.640,9.588,NaN
> 20260927120609,4,413.640,9.588,NaN
> 20260927120610,4,413.640,9.588,0.212
> 20260927120611,4,413.640,9.588,NaN
> 20260927120612,4,413.640,9.593,NaN
> 20260927120613,4,413.586,9.593,NaN
> 20260927120614,4,413.586,9.593,NaN
> 20260927120615,4,413.586,9.593,0.211
> 20260927120616,4,413.586,9.557,NaN
> 20260927120617,4,413.556,9.557,NaN
> 20260927120618,4,413.556,9.557,NaN
> 20260927120619,4,413.556,9.557,NaN
> 20260927120620,4,413.556,9.557,0.211
> 20260927120621,4,413.556,9.534,NaN
> 20260927120622,4,413.582,9.534,NaN
> 20260927120623,4,413.582,9.534,NaN
> 20260927120624,4,413.582,9.534,NaN
> 20260927120625,4,413.582,9.542,0.211
> 20260927120626,4,413.598,9.542,NaN
> 20260927120627,4,413.598,9.542,NaN
> 20260927120628,4,413.598,9.542,NaN
> 20260927120629,4,413.598,9.549,NaN
> 20260927120630,4,413.630,9.549,0.214
> 20260927120631,4,413.630,9.549,NaN
> 20260927120632,4,413.630,9.549,NaN
> 20260927120633,4,413.630,9.549,NaN
> 20260927120634,4,413.630,9.542,NaN
> 20260927120635,4,413.631,9.542,0.214
> 20260927120636,4,413.631,9.542,NaN
> 20260927120637,4,413.631,9.542,NaN
> 20260927120638,4,413.631,9.520,NaN
> 20260927120639,4,413.553,9.520,NaN
> 20260927120640,3,413.553,9.520,0.213
> 20260927120641,3,413.553,9.520,NaN
> 20260927120642,3,413.553,9.520,NaN
> 20260927120643,3,413.553,9.519,NaN
> 20260927120644,3,413.663,9.519,NaN
> 20260927120645,3,413.663,9.519,0.213
> 20260927120646,3,413.663,9.519,NaN
> 20260927120647,3,413.663,9.487,NaN
> 20260927120648,3,413.743,9.487,NaN
> 20260927120649,3,413.743,9.487,NaN
> 20260927120650,3,413.743,9.487,0.212
> 20260927120651,3,413.743,9.487,NaN
> 20260927120652,3,413.734,9.473,NaN
> 20260927120653,3,413.734,9.473,NaN
> 20260927120654,3,413.734,9.473,NaN
> 20260927120655,3,413.734,9.473,0.213
> 20260927120656,3,413.734,9.480,NaN
> 20260927120657,3,413.759,9.480,NaN
> 20260927120658,3,413.759,9.480,NaN
> 20260927120659,3,413.759,9.480,NaN
> 20260927120700,3,413.759,9.480,0.213
> 20260927120701,3,413.736,9.480,NaN
> 20260927120702,3,413.736,9.480,NaN
> 20260927120703,3,413.736,9.480,NaN
> 20260927120704,3,413.736,9.480,NaN
> 20260927120705,3,413.736,9.473,0.377
> 20260927120706,3,413.868,9.473,NaN
> 20260927120707,3,413.868,9.473,NaN
> 20260927120708,3,413.868,9.473,NaN
> 20260927120709,3,413.868,9.462,NaN
> 20260927120710,3,413.735,9.462,0.212
> 20260927120711,3,413.735,9.462,NaN
> 20260927120712,2,413.735,9.462,NaN
> 20260927120713,2,413.735,9.462,NaN
> 20260927120714,2,413.845,9.472,NaN
> 20260927120715,2,413.845,9.472,0.214
> 20260927120716,2,413.845,9.472,NaN
> 20260927120717,2,413.845,9.472,NaN
> 20260927120718,2,413.845,9.453,NaN
> 20260927120719,2,413.852,9.453,NaN
> 20260927120720,2,413.852,9.453,0.212
> 20260927120721,2,413.852,9.453,NaN
> 20260927120722,2,413.852,9.450,NaN
> 20260927120723,2,413.832,9.450,NaN
> 20260927120724,2,413.832,9.450,NaN
> 20260927120725,2,413.832,9.450,0.213
> 20260927120726,2,413.832,9.450,NaN
> 20260927120727,2,413.832,9.445,NaN
> 20260927120728,2,413.875,9.445,NaN
> 20260927120729,2,413.875,9.445,NaN
> 20260927120730,2,413.875,9.445,0.213
> 20260927120731,2,413.875,9.445,NaN
> 20260927120732,2,413.854,9.446,NaN
> 20260927120733,2,413.854,9.446,NaN
> 20260927120734,2,413.854,9.446,NaN
> 20260927120735,2,413.854,9.446,0.213
> 20260927120736,2,413.854,9.444,NaN
> 20260927120737,2,413.820,9.444,NaN
> 20260927120738,2,413.820,9.444,NaN
> 20260927120739,2,413.820,9.444,NaN
> 20260927120740,2,413.820,9.450,0.211
> 20260927120741,2,413.836,9.450,NaN
> 20260927120742,1,413.836,9.450,NaN
> 20260927120743,1,413.836,9.450,NaN
> 20260927120744,1,413.836,9.450,NaN
> 20260927120745,1,413.836,9.456,0.210
> 20260927120746,1,413.928,9.456,NaN
> 20260927120747,1,413.928,9.456,NaN
> 20260927120748,1,413.928,9.456,NaN
> 20260927120749,1,413.928,9.445,NaN
> 20260927120750,1,413.944,9.445,0.211
> 20260927120751,1,413.944,9.445,NaN
> 20260927120752,1,413.944,9.445,NaN
> 20260927120753,1,413.944,9.445,NaN
> 20260927120754,1,413.944,9.440,NaN
> 20260927120755,1,413.956,9.440,0.212
> 20260927120756,1,413.956,9.440,NaN
> 20260927120757,1,413.956,9.440,NaN
> 20260927120758,1,413.956,9.435,NaN
> 20260927120759,1,413.989,9.435,NaN
> 20260927120800,1,413.989,9.435,0.210
> 20260927120801,1,413.989,9.435,NaN
> 20260927120802,1,413.989,9.435,NaN
> 20260927120803,1,413.989,9.434,NaN
> 20260927120804,1,413.982,9.434,NaN
> 20260927120805,1,413.982,9.434,0.211
> 20260927120806,1,413.982,9.434,NaN
> 20260927120807,1,413.982,9.429,NaN
> 20260927120808,1,413.976,9.429,NaN
> 20260927120809,1,413.976,9.429,NaN
> 20260927120810,1,413.976,9.429,0.209
> 20260927120811,1,413.976,9.429,NaN
> 20260927120812,1,413.976,9.435,NaN
> 20260927120813,1,414.129,9.435,NaN
> 20260927120814,1,414.129,9.435,NaN
> 20260927120815,1,414.129,9.435,0.213
> 20260927120816,1,414.129,9.373,NaN
> 20260927120817,NaN,413.893,9.373,NaN
> 20260927120818,NaN,413.893,9.373,NaN
> 20260927120819,NaN,413.893,9.373,NaN
> 20260927120820,NaN,413.893,9.430,0.214
> 20260927120821,NaN,413.744,9.430,NaN
> 20260927120822,NaN,413.744,9.430,NaN
> 20260927120823,NaN,413.744,9.430,NaN
> 20260927120824,NaN,413.744,9.430,NaN
> 20260927120825,9,413.744,9.520,0.214
> 20260927120826,9,413.787,9.520,NaN
> 20260927120827,9,413.787,9.520,NaN
> 20260927120828,9,413.787,9.520,NaN
> 20260927120829,9,413.787,9.649,NaN
> 20260927120830,9,413.950,9.649,0.213
> 20260927120831,9,413.950,9.649,NaN
> 20260927120832,9,413.950,9.649,NaN
> 20260927120833,9,413.950,9.649,NaN
> 20260927120834,9,413.950,9.928,NaN
> 20260927120835,9,414.035,9.928,0.214
> 20260927120836,9,414.035,9.928,NaN
> 20260927120837,9,414.035,9.928,NaN
> 20260927120838,9,414.035,10.127,NaN
> 20260927120839,9,414.043,10.127,NaN
> 20260927120840,9,414.043,10.127,0.215
> 20260927120841,9,414.043,10.127,NaN
> 20260927120842,9,414.043,10.212,NaN
> 20260927120843,9,413.937,10.212,NaN
> 20260927120844,9,413.937,10.212,NaN
> 20260927120845,9,413.937,10.212,0.215
> 20260927120846,9,413.937,10.212,NaN
> 20260927120847,9,413.937,10.236,NaN
> 20260927120848,9,413.959,10.236,NaN
> 20260927120849,9,413.959,10.236,NaN
> 20260927120850,9,413.959,10.236,0.213
> 20260927120851,9,413.959,10.236,NaN
> 20260927120852,9,413.919,10.236,NaN
> 20260927120853,9,413.919,10.236,NaN
> 20260927120854,9,413.919,10.236,NaN
> 20260927120855,9,413.919,10.236,0.215
> 20260927120856,9,413.919,10.270,NaN
> 20260927120857,8,413.939,10.270,NaN
> 20260927120858,8,413.939,10.270,NaN
> 20260927120859,8,413.939,10.270,NaN
> 20260927120900,8,413.939,10.291,0.213
> 20260927120901,8,413.909,10.291,NaN
> 20260927120902,8,413.909,10.291,NaN
> 20260927120903,8,413.909,10.291,NaN
> 20260927120904,8,413.909,10.304,NaN
> 20260927120905,8,413.826,10.304,0.215
> 20260927120906,8,413.826,10.304,NaN
> 20260927120907,8,413.826,10.304,NaN
> 20260927120908,8,413.826,10.304,NaN
> 20260927120909,8,413.826,10.126,NaN
> 20260927120910,8,413.715,10.126,0.213
> 20260927120911,8,413.715,10.126,NaN
> 20260927120912,8,413.715,10.126,NaN
> 20260927120913,8,413.715,10.011,NaN
> 20260927120914,8,413.637,10.011,NaN
> 20260927120915,8,413.637,10.011,0.215
> 20260927120916,8,413.637,10.011,NaN
> 20260927120917,8,413.637,10.011,NaN
> 20260927120918,8,413.637,9.964,NaN
> 20260927120919,8,413.723,9.964,NaN
> 20260927120920,8,413.723,9.964,0.218
> 20260927120921,8,413.723,9.964,NaN
> 20260927120922,8,413.723,9.947,NaN
> 20260927120923,8,413.641,9.947,NaN
> 20260927120924,8,413.641,9.947,NaN
> 20260927120925,8,413.641,9.947,0.216
> 20260927120926,8,413.641,9.898,NaN
> 20260927120927,8,413.716,9.898,NaN
> 20260927120928,8,413.716,9.898,NaN
> 20260927120929,8,413.716,9.898,NaN
> 20260927120930,8,413.716,9.898,0.215
> 20260927120931,8,413.716,9.899,NaN
> 20260927120932,7,413.678,9.899,NaN
> 20260927120933,7,413.678,9.899,NaN
> 20260927120934,7,413.678,9.899,NaN
> 20260927120935,7,413.678,9.898,0.217
> 20260927120936,7,413.694,9.898,NaN
> 20260927120937,7,413.694,9.898,NaN
> 20260927120938,7,413.694,9.898,NaN
> 20260927120939,7,413.694,9.842,NaN
> 20260927120940,7,413.612,9.842,0.216
> 20260927120941,7,413.612,9.842,NaN
> 20260927120942,7,413.612,9.842,NaN
> 20260927120943,7,413.612,9.842,NaN
> 20260927120944,7,413.612,9.729,NaN
> 20260927120945,7,413.611,9.729,0.216
> 20260927120946,7,413.611,9.729,NaN
> 20260927120947,7,413.611,9.729,NaN
> 20260927120948,7,413.611,9.698,NaN
> 20260927120949,7,413.651,9.698,NaN
> 20260927120950,7,413.651,9.698,0.217
> 20260927120951,7,413.651,9.698,NaN
> 20260927120952,7,413.651,9.698,NaN
> 20260927120953,7,413.651,9.666,NaN
> 20260927120954,7,413.739,9.666,NaN
> 20260927120955,7,413.739,9.666,0.216
> 20260927120956,7,413.739,9.666,NaN
> 20260927120957,7,413.739,9.640,NaN
> 20260927120958,7,413.693,9.640,NaN
> 20260927120959,7,413.693,9.640,NaN
> 20260927121000,7,413.693,9.640,0.216
> 20260927121001,7,413.693,9.640,NaN
> 20260927121002,7,413.693,9.645,NaN
> 20260927121003,7,413.729,9.645,NaN
> 20260927121004,6,413.729,9.645,NaN
> 20260927121005,6,413.729,9.645,0.216
> 20260927121006,6,413.729,9.637,NaN
> 20260927121007,6,413.723,9.637,NaN
> 20260927121008,6,413.723,9.637,NaN
> 20260927121009,6,413.723,9.637,NaN
> 20260927121010,6,413.723,9.635,0.216
> 20260927121011,6,413.687,9.635,NaN
> 20260927121012,6,413.687,9.635,NaN
> 20260927121013,6,413.687,9.635,NaN
> 20260927121014,6,413.687,9.635,NaN
> 20260927121015,6,413.687,9.613,0.216
> 20260927121016,6,413.684,9.613,NaN
> 20260927121017,6,413.684,9.613,NaN
> 20260927121018,6,413.684,9.613,NaN
> 20260927121019,6,413.684,9.608,NaN
> 20260927121020,6,413.689,9.608,0.216
> 20260927121021,6,413.689,9.608,NaN
> 20260927121022,6,413.689,9.608,NaN
> 20260927121023,6,413.689,9.608,NaN
> 20260927121024,6,413.689,9.613,NaN
> 20260927121025,6,413.606,9.613,0.216
> 20260927121026,6,413.606,9.613,NaN
> 20260927121027,6,413.606,9.613,NaN
> 20260927121028,6,413.606,9.612,NaN
> 20260927121029,6,413.630,9.612,NaN
> 20260927121030,6,413.630,9.612,0.213
> 20260927121031,6,413.630,9.612,NaN
> 20260927121032,6,413.630,9.631,NaN
> 20260927121033,6,413.638,9.631,NaN
> 20260927121034,5,413.638,9.631,NaN
> 20260927121035,5,413.638,9.631,0.215
> 20260927121036,5,413.638,9.631,NaN
> 20260927121037,5,413.638,9.629,NaN
> 20260927121038,5,413.626,9.629,NaN
> 20260927121039,5,413.626,9.629,NaN
> 20260927121040,5,413.626,9.629,0.214
> 20260927121041,5,413.626,9.625,NaN
> 20260927121042,5,413.485,9.625,NaN
> 20260927121043,5,413.485,9.625,NaN
> 20260927121044,5,413.485,9.625,NaN
> 20260927121045,5,413.485,9.625,0.215
> 20260927121046,5,413.463,9.619,NaN
> 20260927121047,5,413.463,9.619,NaN
> 20260927121048,5,413.463,9.619,NaN
> 20260927121049,5,413.463,9.619,NaN
> 20260927121050,5,413.463,9.618,0.213
> 20260927121051,5,413.499,9.618,NaN
> 20260927121052,5,413.499,9.618,NaN
> 20260927121053,5,413.499,9.618,NaN
> 20260927121054,5,413.499,9.606,NaN
> 20260927121055,5,413.516,9.606,0.214
> 20260927121056,5,413.516,9.606,NaN
> 20260927121057,5,413.516,9.606,NaN
> 20260927121058,5,413.516,9.606,NaN
> 20260927121059,5,413.516,9.607,NaN
> 20260927121100,5,413.438,9.607,0.212
> 20260927121101,5,413.438,9.607,NaN
> 20260927121102,5,413.438,9.607,NaN
> 20260927121103,5,413.438,9.615,NaN
> 20260927121104,5,413.492,9.615,NaN
> 20260927121105,5,413.492,9.615,0.215
> 20260927121106,5,413.492,9.615,NaN
> 20260927121107,5,413.492,9.618,NaN
> 20260927121108,4,413.488,9.618,NaN
> 20260927121109,4,413.488,9.618,NaN
> 20260927121110,4,413.488,9.618,0.213
> 20260927121111,4,413.488,9.598,NaN
> 20260927121112,4,413.493,9.598,NaN
> 20260927121113,4,413.493,9.598,NaN
> 20260927121114,4,413.493,9.598,NaN
> 20260927121115,4,413.493,9.598,0.214
> 20260927121116,4,413.493,9.546,NaN
> 20260927121117,4,413.552,9.546,NaN
> 20260927121118,4,413.552,9.546,NaN
> 20260927121119,4,413.552,9.546,NaN
> 20260927121120,4,413.552,9.533,0.211
> 20260927121121,4,413.488,9.533,NaN
> 20260927121122,4,413.488,9.533,NaN
> 20260927121123,4,413.488,9.533,NaN
> 20260927121124,4,413.488,9.533,NaN
> 20260927121125,4,413.488,9.510,0.213
> 20260927121126,4,413.513,9.510,NaN
> 20260927121127,4,413.513,9.510,NaN
> 20260927121128,4,413.513,9.510,NaN
> 20260927121129,4,413.513,9.522,NaN
> 20260927121130,4,413.616,9.522,0.213
> 20260927121131,4,413.616,9.522,NaN
> 20260927121132,4,413.616,9.522,NaN
> 20260927121133,4,413.616,9.522,NaN
> 20260927121134,4,413.616,9.500,NaN
> 20260927121135,4,413.549,9.500,0.213
> 20260927121136,4,413.549,9.500,NaN
> 20260927121137,3,413.549,9.500,NaN
> 20260927121138,3,413.549,9.499,NaN
> 20260927121139,3,413.463,9.499,NaN
> 20260927121140,3,413.463,9.499,0.212
> 20260927121141,3,413.463,9.499,NaN
> 20260927121142,3,413.463,9.479,NaN
> 20260927121143,3,413.613,9.479,NaN
> 20260927121144,3,413.613,9.479,NaN
> 20260927121145,3,413.613,9.479,0.212
> 20260927121146,3,413.613,9.479,NaN
> 20260927121147,3,413.613,9.450,NaN
> 20260927121148,3,413.632,9.450,NaN
> 20260927121149,3,413.632,9.450,NaN
> 20260927121150,3,413.632,9.450,0.213
> 20260927121151,3,413.632,9.436,NaN
> 20260927121152,3,413.708,9.436,NaN
> 20260927121153,3,413.708,9.436,NaN
> 20260927121154,3,413.708,9.436,NaN
> 20260927121155,3,413.708,9.436,0.214
> 20260927121156,3,413.708,9.445,NaN
> 20260927121157,3,413.665,9.445,NaN
> 20260927121158,3,413.665,9.445,NaN
> 20260927121159,3,413.665,9.445,NaN
> 20260927121200,3,413.665,9.434,0.213
> 20260927121201,3,413.675,9.434,NaN
> 20260927121202,3,413.675,9.434,NaN
> 20260927121203,3,413.675,9.434,NaN
> 20260927121204,3,413.675,9.434,NaN
> 20260927121205,3,413.675,9.446,0.214
> 20260927121206,3,413.722,9.446,NaN
> 20260927121207,3,413.722,9.446,NaN
> 20260927121208,3,413.722,9.446,NaN
> 20260927121209,3,413.722,9.423,NaN
> 20260927121210,3,413.631,9.423,0.213
> 20260927121211,3,413.631,9.423,NaN
> 20260927121212,2,413.631,9.423,NaN
> 20260927121213,2,413.631,9.411,NaN
> 20260927121214,2,413.808,9.411,NaN
> 20260927121215,2,413.808,9.411,0.213
> 20260927121216,2,413.808,9.411,NaN
> 20260927121217,2,413.808,9.411,NaN
> 20260927121218,2,413.808,9.391,NaN
> 20260927121219,2,413.836,9.391,NaN
> 20260927121220,2,413.836,9.391,0.213
> 20260927121221,2,413.836,9.391,NaN
> 20260927121222,2,413.836,9.388,NaN
> 20260927121223,2,413.815,9.388,NaN
> 20260927121224,2,413.815,9.388,NaN
> 20260927121225,2,413.815,9.388,0.213
> 20260927121226,2,413.815,9.388,NaN
> 20260927121227,2,413.815,9.397,NaN
> 20260927121228,2,413.792,9.397,NaN
> 20260927121229,2,413.792,9.397,NaN
> 20260927121230,2,413.792,9.397,0.213
> 20260927121231,2,413.792,9.395,NaN
> 20260927121232,2,413.778,9.395,NaN
> 20260927121233,2,413.778,9.395,NaN
> 20260927121234,2,413.778,9.395,NaN
> 20260927121235,2,413.778,9.395,0.212
> 20260927121236,2,413.778,9.393,NaN
> 20260927121237,2,413.688,9.393,NaN
> 20260927121238,2,413.688,9.393,NaN
> 20260927121239,2,413.688,9.393,NaN
> 20260927121240,2,413.688,9.389,0.212
> 20260927121241,2,413.823,9.389,NaN
> 20260927121242,1,413.823,9.389,NaN
> 20260927121243,1,413.823,9.389,NaN
> 20260927121244,1,413.823,9.408,NaN
> 20260927121245,1,413.876,9.408,0.210
> 20260927121246,1,413.876,9.408,NaN
> 20260927121247,1,413.876,9.408,NaN
> 20260927121248,1,413.876,9.408,NaN
> 20260927121249,1,413.876,9.379,NaN
> 20260927121250,1,413.917,9.379,0.211
> 20260927121251,1,413.917,9.379,NaN
> 20260927121252,1,413.917,9.379,NaN
> 20260927121253,1,413.917,9.375,NaN
> 20260927121254,1,413.884,9.375,NaN
> 20260927121255,1,413.884,9.375,0.210
> 20260927121256,1,413.884,9.375,NaN
> 20260927121257,1,413.884,9.375,NaN
> 20260927121258,1,413.884,9.383,NaN
> 20260927121259,1,413.903,9.383,NaN
> 20260927121300,1,413.903,9.383,0.209
> 20260927121301,1,413.903,9.383,NaN
> 20260927121302,1,413.903,9.376,NaN
> 20260927121303,1,413.921,9.376,NaN
> 20260927121304,1,413.921,9.376,NaN
> 20260927121305,1,413.921,9.376,0.210
> 20260927121306,1,413.921,9.376,NaN
> 20260927121307,1,413.921,9.371,NaN
> 20260927121308,1,413.929,9.371,NaN
> 20260927121309,1,413.929,9.371,NaN
> 20260927121310,1,413.929,9.371,0.215
> 20260927121311,1,413.929,9.358,NaN
> 20260927121312,1,413.967,9.358,NaN
> 20260927121313,1,413.967,9.358,NaN
> 20260927121314,NaN,413.967,9.358,NaN
> 20260927121315,NaN,413.967,9.358,0.214
> 20260927121316,NaN,413.967,9.310,NaN
> 20260927121317,NaN,413.872,9.310,NaN
> 20260927121318,NaN,413.872,9.310,NaN
> 20260927121319,NaN,413.872,9.310,NaN
> 20260927121320,NaN,413.872,9.399,0.213
> 20260927121321,NaN,413.586,9.399,NaN
> 20260927121322,NaN,413.586,9.399,NaN
> 20260927121323,NaN,413.586,9.399,NaN
> 20260927121324,9,413.586,9.547,NaN
> 20260927121325,9,413.712,9.547,0.215
> 20260927121326,9,413.712,9.547,NaN
> 20260927121327,9,413.712,9.547,NaN
> 20260927121328,9,413.712,9.547,NaN
> 20260927121329,9,413.712,9.686,NaN
> 20260927121330,9,413.976,9.686,0.213
> 20260927121331,9,413.976,9.686,NaN
> 20260927121332,9,413.976,9.686,NaN
> 20260927121333,9,413.976,10.030,NaN
> 20260927121334,9,414.074,10.030,NaN
> 20260927121335,9,414.074,10.030,0.214
> 20260927121336,9,414.074,10.030,NaN
> 20260927121337,9,414.074,10.030,NaN
> 20260927121338,9,414.074,10.193,NaN
> 20260927121339,9,413.962,10.193,NaN
> 20260927121340,9,413.962,10.193,0.214
> 20260927121341,9,413.962,10.193,NaN
> 20260927121342,9,413.962,10.240,NaN
> 20260927121343,9,413.978,10.240,NaN
> 20260927121344,9,413.978,10.240,NaN
> 20260927121345,9,413.978,10.240,0.215
> 20260927121346,9,413.978,10.259,NaN
> 20260927121347,9,413.941,10.259,NaN
> 20260927121348,9,413.941,10.259,NaN
> 20260927121349,9,413.941,10.259,NaN
> 20260927121350,9,413.941,10.259,0.215
> 20260927121351,9,413.941,10.263,NaN
> 20260927121352,9,413.932,10.263,NaN
> 20260927121353,9,413.932,10.263,NaN
> 20260927121354,9,413.932,10.263,NaN
> 20260927121355,8,413.932,10.277,0.214
> 20260927121356,8,413.865,10.277,NaN
> 20260927121357,8,413.865,10.277,NaN
> 20260927121358,8,413.865,10.277,NaN
> 20260927121359,8,413.865,10.277,NaN
> 20260927121400,8,413.865,10.283,0.214
> 20260927121401,8,413.873,10.283,NaN
> 20260927121402,8,413.873,10.283,NaN
> 20260927121403,8,413.873,10.283,NaN
> 20260927121404,8,413.873,10.262,NaN
> 20260927121405,8,413.701,10.262,0.216
> 20260927121406,8,413.701,10.262,NaN
> 20260927121407,8,413.701,10.262,NaN
> 20260927121408,8,413.701,10.076,NaN
> 20260927121409,8,413.622,10.076,NaN
> 20260927121410,8,413.622,10.076,0.213
> 20260927121411,8,413.622,10.076,NaN
> 20260927121412,8,413.622,10.076,NaN
> 20260927121413,8,413.622,9.965,NaN
> 20260927121414,8,413.666,9.965,NaN
> 20260927121415,8,413.666,9.965,0.215
> 20260927121416,8,413.666,9.965,NaN
> 20260927121417,8,413.666,9.931,NaN
> 20260927121418,8,413.876,9.931,NaN
> 20260927121419,8,413.876,9.931,NaN
> 20260927121420,8,413.876,9.931,0.218
> 20260927121421,8,413.876,9.931,NaN
> 20260927121422,8,413.876,9.877,NaN
> 20260927121423,8,413.643,9.877,NaN
> 20260927121424,8,413.643,9.877,NaN
> 20260927121425,8,413.643,9.877,0.216
> 20260927121426,8,413.643,9.861,NaN
> 20260927121427,8,413.645,9.861,NaN
> 20260927121428,8,413.645,9.861,NaN
> 20260927121429,7,413.645,9.861,NaN
> 20260927121430,7,413.645,9.861,0.215
> 20260927121431,7,413.645,9.852,NaN
> 20260927121432,7,413.710,9.852,NaN
> 20260927121433,7,413.710,9.852,NaN
> 20260927121434,7,413.710,9.852,NaN
> 20260927121435,7,413.710,9.843,0.217
> 20260927121436,7,413.616,9.843,NaN
> 20260927121437,7,413.616,9.843,NaN
> 20260927121438,7,413.616,9.843,NaN
> 20260927121439,7,413.616,9.843,NaN
> 20260927121440,7,413.616,9.781,0.216
> 20260927121441,7,413.526,9.781,NaN
> 20260927121442,7,413.526,9.781,NaN
> 20260927121443,7,413.526,9.781,NaN
> 20260927121444,7,413.526,9.718,NaN
> 20260927121445,7,413.534,9.718,0.216
> 20260927121446,7,413.534,9.718,NaN
> 20260927121447,7,413.534,9.718,NaN
> 20260927121448,7,413.534,9.718,NaN
> 20260927121449,7,413.525,9.690,NaN
> 20260927121450,7,413.525,9.690,0.215
> 20260927121451,7,413.525,9.690,NaN
> 20260927121452,7,413.525,9.690,NaN
> 20260927121453,7,413.525,9.681,NaN
> 20260927121454,7,413.540,9.681,NaN
> 20260927121455,7,413.540,9.681,0.217
> 20260927121456,7,413.540,9.681,NaN
> 20260927121457,7,413.540,9.681,NaN
> 20260927121458,7,413.540,9.651,NaN
> 20260927121459,7,413.516,9.651,NaN
> 20260927121500,7,413.516,9.651,0.217
> 20260927121501,7,413.516,9.651,NaN
> 20260927121502,6,413.516,9.654,NaN
> 20260927121503,6,413.523,9.654,NaN
> 20260927121504,6,413.523,9.654,NaN
> 20260927121505,6,413.523,9.654,0.215
> 20260927121506,6,413.523,9.654,NaN
> 20260927121507,6,413.523,9.646,NaN
> 20260927121508,6,413.514,9.646,NaN
> 20260927121509,6,413.514,9.646,NaN
> 20260927121510,6,413.514,9.646,0.216
> 20260927121511,6,413.514,9.632,NaN
> 20260927121512,6,413.436,9.632,NaN
> 20260927121513,6,413.436,9.632,NaN
> 20260927121514,6,413.436,9.632,NaN
> 20260927121515,6,413.436,9.618,0.216
> 20260927121516,6,413.386,9.618,NaN
> 20260927121517,6,413.386,9.618,NaN
> 20260927121518,6,413.386,9.618,NaN
> 20260927121519,6,413.386,9.618,NaN
> 20260927121520,6,413.386,9.605,0.216
> 20260927121521,6,413.416,9.605,NaN
> 20260927121522,6,413.416,9.605,NaN
> 20260927121523,6,413.416,9.605,NaN
> 20260927121524,6,413.416,9.600,NaN
> 20260927121525,6,413.339,9.600,0.214
> 20260927121526,6,413.339,9.600,NaN
> 20260927121527,6,413.339,9.600,NaN
> 20260927121528,6,413.339,9.600,NaN
> 20260927121529,6,413.339,9.606,NaN
> 20260927121530,6,413.415,9.606,0.213
> 20260927121531,6,413.415,9.606,NaN
> 20260927121532,6,413.415,9.606,NaN
> 20260927121533,6,413.415,9.612,NaN
> 20260927121534,5,413.416,9.612,NaN
> 20260927121535,5,413.416,9.612,0.215
> 20260927121536,5,413.416,9.612,NaN
> 20260927121537,5,413.416,9.612,NaN
> 20260927121538,5,413.390,9.597,NaN
> 20260927121539,5,413.390,9.597,NaN
> 20260927121540,5,413.390,9.597,0.214
> 20260927121541,5,413.390,9.597,NaN
> 20260927121542,5,413.390,9.591,NaN
> 20260927121543,5,413.341,9.591,NaN
> 20260927121544,5,413.341,9.591,NaN
> 20260927121545,5,413.341,9.591,0.213
> 20260927121546,5,413.341,9.570,NaN
> 20260927121547,5,413.293,9.570,NaN
> 20260927121548,5,413.293,9.570,NaN
> 20260927121549,5,413.293,9.570,NaN
> 20260927121550,5,413.293,9.570,0.213
> 20260927121551,5,413.293,9.584,NaN
> 20260927121552,5,413.345,9.584,NaN
> 20260927121553,5,413.345,9.584,NaN
> 20260927121554,5,413.345,9.584,NaN
> 20260927121555,5,413.345,9.577,0.213
> 20260927121556,5,413.301,9.577,NaN
> 20260927121557,5,413.301,9.577,NaN
> 20260927121558,5,413.301,9.577,NaN
> 20260927121559,5,413.301,9.577,NaN
> 20260927121600,5,413.301,9.584,0.213
> 20260927121601,5,413.244,9.584,NaN
> 20260927121602,5,413.244,9.584,NaN
> 20260927121603,5,413.244,9.584,NaN
> 20260927121604,4,413.244,9.598,NaN
> 20260927121605,4,413.267,9.598,0.213
> 20260927121606,4,413.267,9.598,NaN
> 20260927121607,4,413.267,9.598,NaN
> 20260927121608,4,413.267,9.598,NaN
> 20260927121609,4,413.267,9.594,NaN
> 20260927121610,4,413.207,9.594,0.212
> 20260927121611,4,413.207,9.594,NaN
> 20260927121612,4,413.207,9.594,NaN
> 20260927121613,4,413.207,9.557,NaN
> 20260927121614,4,413.132,9.557,NaN
> 20260927121615,4,413.132,9.557,0.210
> 20260927121616,4,413.132,9.557,NaN
> 20260927121617,4,413.132,9.557,NaN
> 20260927121618,4,413.197,9.557,NaN
> 20260927121619,4,413.197,9.557,NaN
> 20260927121620,4,413.197,9.557,0.212
> 20260927121621,4,413.197,9.557,NaN
> 20260927121622,4,413.197,9.557,NaN
> 20260927121623,4,413.189,9.557,NaN
> 20260927121624,4,413.189,9.557,NaN
> 20260927121625,4,413.189,9.557,0.213
> 20260927121626,4,413.189,9.566,NaN
> 20260927121627,4,413.151,9.566,NaN
> 20260927121628,4,413.151,9.566,NaN
> 20260927121629,4,413.151,9.566,NaN
> 20260927121630,4,413.151,9.566,0.213
> 20260927121631,4,413.151,9.555,NaN
> 20260927121632,4,413.204,9.555,NaN
> 20260927121633,4,413.204,9.555,NaN
> 20260927121634,4,413.204,9.555,NaN
> 20260927121635,4,413.204,9.539,0.214
> 20260927121636,4,413.096,9.539,NaN
> 20260927121637,4,413.096,9.539,NaN
> 20260927121638,4,413.096,9.539,NaN
> 20260927121639,3,413.096,9.539,NaN
> 20260927121640,3,413.096,9.545,0.213
> 20260927121641,3,413.151,9.545,NaN
> 20260927121642,3,413.151,9.545,NaN
> 20260927121643,3,413.151,9.545,NaN
> 20260927121644,3,413.151,9.530,NaN
> 20260927121645,3,413.245,9.530,0.213
> 20260927121646,3,413.245,9.530,NaN
> 20260927121647,3,413.245,9.530,NaN
> 20260927121648,3,413.245,9.530,NaN
> 20260927121649,3,413.306,9.518,NaN
> 20260927121650,3,413.306,9.518,0.211
> 20260927121651,3,413.306,9.518,NaN
> 20260927121652,3,413.306,9.518,NaN
> 20260927121653,3,413.306,9.528,NaN
> 20260927121654,3,413.333,9.528,NaN
> 20260927121655,3,413.333,9.528,0.212
> 20260927121656,3,413.333,9.528,NaN
> 20260927121657,3,413.333,9.524,NaN
> 20260927121658,3,413.305,9.524,NaN
> 20260927121659,3,413.305,9.524,NaN
> 20260927121700,3,413.305,9.524,0.213
> 20260927121701,3,413.305,9.524,NaN
> 20260927121702,3,413.305,9.521,NaN
> 20260927121703,3,413.428,9.521,NaN
> 20260927121704,3,413.428,9.521,NaN
> 20260927121705,3,413.428,9.521,0.213
> 20260927121706,3,413.428,9.498,NaN
> 20260927121707,3,413.246,9.498,NaN
> 20260927121708,3,413.246,9.498,NaN
> 20260927121709,2,413.246,9.498,NaN
> 20260927121710,2,413.246,9.498,0.214
> 20260927121711,2,413.246,9.493,NaN
> 20260927121712,2,413.393,9.493,NaN
> 20260927121713,2,413.393,9.493,NaN
> 20260927121714,2,413.393,9.493,NaN
> 20260927121715,2,413.393,9.475,0.212
> 20260927121716,2,413.439,9.475,NaN
> 20260927121717,2,413.439,9.475,NaN
> 20260927121718,2,413.439,9.475,NaN
> 20260927121719,2,413.439,9.475,NaN
> 20260927121720,2,413.439,9.480,0.212
> 20260927121721,2,413.420,9.480,NaN
> 20260927121722,2,413.420,9.480,NaN
> 20260927121723,2,413.420,9.480,NaN
> 20260927121724,2,413.420,9.486,NaN
> 20260927121725,2,413.475,9.486,0.213
> 20260927121726,2,413.475,9.486,NaN
> 20260927121727,2,413.475,9.486,NaN
> 20260927121728,2,413.475,9.486,NaN
> 20260927121729,2,413.475,9.478,NaN
> 20260927121730,2,413.468,9.478,0.213
> 20260927121731,2,413.468,9.478,NaN
> 20260927121732,2,413.468,9.478,NaN
> 20260927121733,2,413.468,9.481,NaN
> 20260927121734,2,413.452,9.481,NaN
> 20260927121735,2,413.452,9.481,0.213
> 20260927121736,2,413.452,9.481,NaN
> 20260927121737,2,413.452,9.481,NaN
> 20260927121738,2,413.452,9.483,NaN
> 20260927121739,2,413.395,9.483,NaN
> 20260927121740,2,413.395,9.483,0.211
> 20260927121741,2,413.395,9.483,NaN
> 20260927121742,1,413.395,9.498,NaN
> 20260927121743,1,413.473,9.498,NaN
> 20260927121744,1,413.473,9.498,NaN
> 20260927121745,1,413.473,9.498,0.211
> 20260927121746,1,413.473,9.498,NaN
> 20260927121747,1,413.473,9.494,NaN
> 20260927121748,1,413.458,9.494,NaN
> 20260927121749,1,413.458,9.494,NaN
> 20260927121750,1,413.458,9.494,0.211
> 20260927121751,1,413.458,9.497,NaN
> 20260927121752,1,413.459,9.497,NaN
> 20260927121753,1,413.459,9.497,NaN
> 20260927121754,1,413.459,9.497,NaN
> 20260927121755,1,413.459,9.498,0.210
> 20260927121756,1,413.414,9.498,NaN
> 20260927121757,1,413.414,9.498,NaN
> 20260927121758,1,413.414,9.498,NaN
> 20260927121759,1,413.414,9.498,NaN
> 20260927121800,1,413.414,9.509,0.210
> 20260927121801,1,413.406,9.509,NaN
> 20260927121802,1,413.406,9.509,NaN
> 20260927121803,1,413.406,9.509,NaN
> 20260927121804,1,413.406,9.498,NaN
> 20260927121805,1,413.424,9.498,0.209
> 20260927121806,1,413.424,9.498,NaN
> 20260927121807,1,413.424,9.498,NaN
> 20260927121808,1,413.424,9.498,NaN
> 20260927121809,1,413.424,9.521,NaN
> 20260927121810,1,413.686,9.521,0.214
> 20260927121811,1,413.686,9.521,NaN
> 20260927121812,1,413.686,9.521,NaN
> 20260927121813,1,413.686,9.463,NaN
> 20260927121814,NaN,413.389,9.463,NaN
> 20260927121815,NaN,413.389,9.463,0.212
> 20260927121816,NaN,413.389,9.463,NaN
> 20260927121817,NaN,413.389,9.466,NaN
> 20260927121818,NaN,413.329,9.466,NaN
> 20260927121819,NaN,413.329,9.466,NaN
> 20260927121820,NaN,413.329,9.466,0.214
> 20260927121821,NaN,413.329,9.466,NaN
> 20260927121822,9,413.329,9.538,NaN
> 20260927121823,9,413.339,9.538,NaN
> 20260927121824,9,413.339,9.538,NaN
> 20260927121825,9,413.339,9.538,0.213
> 20260927121826,9,413.339,9.636,NaN
> 20260927121827,9,413.611,9.636,NaN
> 20260927121828,9,413.611,9.636,NaN
> 20260927121829,9,413.611,9.636,NaN
> 20260927121830,9,413.611,9.636,0.212
> 20260927121831,9,413.611,9.907,NaN
> 20260927121832,9,413.812,9.907,NaN
> 20260927121833,9,413.812,9.907,NaN
> 20260927121834,9,413.812,9.907,NaN
> 20260927121835,9,413.812,10.142,0.214
> 20260927121836,9,413.696,10.142,NaN
> 20260927121837,9,413.696,10.142,NaN
> 20260927121838,9,413.696,10.142,NaN
> 20260927121839,9,413.696,10.235,NaN
> 20260927121840,9,413.678,10.235,0.215
> 20260927121841,9,413.678,10.235,NaN
> 20260927121842,9,413.678,10.235,NaN
> 20260927121843,9,413.678,10.235,NaN
> 20260927121844,9,413.678,10.286,NaN
> 20260927121845,9,413.663,10.286,0.214
> 20260927121846,9,413.663,10.286,NaN
> 20260927121847,9,413.663,10.286,NaN
> 20260927121848,9,413.663,10.293,NaN
> 20260927121849,9,413.563,10.293,NaN
> 20260927121850,9,413.563,10.293,0.214
> 20260927121851,9,413.563,10.293,NaN
> 20260927121852,9,413.563,10.319,NaN
> 20260927121853,9,413.540,10.319,NaN
> 20260927121854,9,413.540,10.319,NaN
> 20260927121855,8,413.540,10.319,0.216
> 20260927121856,8,413.540,10.319,NaN
> 20260927121857,8,413.540,10.342,NaN
> 20260927121858,8,413.543,10.342,NaN
> 20260927121859,8,413.543,10.342,NaN
> 20260927121900,8,413.543,10.342,0.214
> 20260927121901,8,413.543,10.345,NaN
> 20260927121902,8,413.457,10.345,NaN
> 20260927121903,8,413.457,10.345,NaN
> 20260927121904,8,413.457,10.345,NaN
> 20260927121905,8,413.457,10.345,0.214
> 20260927121906,8,413.457,10.192,NaN
> 20260927121907,8,413.179,10.192,NaN
> 20260927121908,8,413.179,10.192,NaN
> 20260927121909,8,413.179,10.192,NaN
> 20260927121910,8,413.179,10.022,0.214
> 20260927121911,8,413.242,10.022,NaN
> 20260927121912,8,413.242,10.022,NaN
> 20260927121913,8,413.242,10.022,NaN
> 20260927121914,8,413.242,10.022,NaN
> 20260927121915,8,413.242,9.966,0.215
> 20260927121916,8,413.246,9.966,NaN
> 20260927121917,8,413.246,9.966,NaN
> 20260927121918,8,413.246,9.966,NaN
> 20260927121919,8,413.246,9.947,NaN
> 20260927121920,8,413.268,9.947,0.217
> 20260927121921,8,413.268,9.947,NaN
> 20260927121922,8,413.268,9.947,NaN
> 20260927121923,8,413.268,9.901,NaN
> 20260927121924,8,413.221,9.901,NaN
> 20260927121925,8,413.221,9.901,0.217
> 20260927121926,8,413.221,9.901,NaN
> 20260927121927,8,413.221,9.901,NaN
> 20260927121928,8,413.221,9.906,NaN
> 20260927121929,8,413.202,9.906,NaN
> 20260927121930,7,413.202,9.906,0.216
> 20260927121931,7,413.202,9.906,NaN
> 20260927121932,7,413.202,9.918,NaN
> 20260927121933,7,413.178,9.918,NaN
> 20260927121934,7,413.178,9.918,NaN
> 20260927121935,7,413.178,9.918,0.217
> 20260927121936,7,413.178,9.888,NaN
> 20260927121937,7,412.984,9.888,NaN
> 20260927121938,7,412.984,9.888,NaN
> 20260927121939,7,412.984,9.888,NaN
> 20260927121940,7,412.984,9.888,0.216
> 20260927121941,7,412.984,9.816,NaN
> 20260927121942,7,412.945,9.816,NaN
> 20260927121943,7,412.945,9.816,NaN
> 20260927121944,7,412.945,9.816,NaN
> 20260927121945,7,412.945,9.783,0.216
> 20260927121946,7,412.945,9.783,NaN
> 20260927121947,7,412.945,9.783,NaN
> 20260927121948,7,412.945,9.783,NaN
> 20260927121949,7,412.945,9.783,NaN
> 20260927121950,7,412.945,9.778,0.215
> 20260927121951,7,413.058,9.778,NaN
> 20260927121952,7,413.058,9.778,NaN
> 20260927121953,7,413.058,9.778,NaN
> 20260927121954,7,413.058,9.773,NaN
> 20260927121955,7,412.950,9.773,0.216
> 20260927121956,7,412.950,9.773,NaN
> 20260927121957,7,412.950,9.773,NaN
> 20260927121958,7,412.950,9.773,NaN
> 20260927121959,7,412.950,9.772,NaN
> 20260927122000,7,413.009,9.772,0.216
> 20260927122001,6,413.009,9.772,NaN
> 20260927122002,6,413.009,9.772,NaN
> 20260927122003,6,413.009,9.788,NaN
> 20260927122004,6,413.037,9.788,NaN
> 20260927122005,6,413.037,9.788,0.216
> 20260927122006,6,413.037,9.788,NaN
> 20260927122007,6,413.037,9.788,NaN
> 20260927122008,6,413.037,9.783,NaN
> 20260927122009,6,412.961,9.783,NaN
> 20260927122010,6,412.961,9.783,0.216
> 20260927122011,6,412.961,9.783,NaN
> 20260927122012,6,412.961,9.777,NaN
> 20260927122013,6,413.009,9.777,NaN
> 20260927122014,6,413.009,9.777,NaN
> 20260927122015,6,413.009,9.777,0.215
> 20260927122016,6,413.009,9.770,NaN
> 20260927122017,6,412.982,9.770,NaN
> 20260927122018,6,412.982,9.770,NaN
> 20260927122019,6,412.982,9.770,NaN
> 20260927122020,6,412.982,9.770,0.215
> 20260927122021,6,412.982,9.769,NaN
> 20260927122022,6,413.009,9.769,NaN
> 20260927122023,6,413.009,9.769,NaN
> 20260927122024,6,413.009,9.769,NaN
> 20260927122025,6,413.009,9.766,0.214
> 20260927122026,6,412.968,9.766,NaN
> 20260927122027,6,412.968,9.766,NaN
> 20260927122028,6,412.968,9.766,NaN
> 20260927122029,6,412.968,9.766,NaN
> 20260927122030,6,412.968,9.773,0.213
> 20260927122031,6,412.970,9.773,NaN
> 20260927122032,5,412.970,9.773,NaN
> 20260927122033,5,412.970,9.773,NaN
> 20260927122034,5,412.970,9.789,NaN
> 20260927122035,5,413.005,9.789,0.214
> 20260927122036,5,413.005,9.789,NaN
> 20260927122037,5,413.005,9.789,NaN
> 20260927122038,5,413.005,9.768,NaN
> 20260927122039,5,412.916,9.768,NaN
> 20260927122040,5,412.916,9.768,0.215
> 20260927122041,5,412.916,9.768,NaN
> 20260927122042,5,412.916,9.768,NaN
> 20260927122043,5,412.916,9.739,NaN
> 20260927122044,5,412.902,9.739,NaN
> 20260927122045,5,412.902,9.739,0.213
> 20260927122046,5,412.902,9.739,NaN
> 20260927122047,5,412.902,9.734,NaN
> 20260927122048,5,412.975,9.734,NaN
> 20260927122049,5,412.975,9.734,NaN
> 20260927122050,5,412.975,9.734,0.215
> 20260927122051,5,412.975,9.734,NaN
> 20260927122052,5,412.975,9.724,NaN
> 20260927122053,5,412.978,9.724,NaN
> 20260927122054,5,412.978,9.724,NaN
> 20260927122055,5,412.978,9.724,0.214
> 20260927122056,5,412.978,9.710,NaN
> 20260927122057,5,412.925,9.710,NaN
> 20260927122058,5,412.925,9.710,NaN
> 20260927122059,5,412.925,9.710,NaN
> 20260927122100,5,412.925,9.710,0.211
> 20260927122101,5,412.925,9.704,NaN
> 20260927122102,5,413.013,9.704,NaN
> 20260927122103,5,413.013,9.704,NaN
> 20260927122104,5,413.013,9.704,NaN
> 20260927122105,4,413.013,9.709,0.211
> 20260927122106,4,413.037,9.709,NaN
> 20260927122107,4,413.037,9.709,NaN
> 20260927122108,4,413.037,9.709,NaN
> 20260927122109,4,413.037,9.705,NaN
> 20260927122110,4,412.962,9.705,0.212
> 20260927122111,4,412.962,9.705,NaN
> 20260927122112,4,412.962,9.705,NaN
> 20260927122113,4,412.962,9.705,NaN
> 20260927122114,4,412.962,9.679,NaN
> 20260927122115,4,412.962,9.679,0.213
> 20260927122116,4,412.962,9.679,NaN
> 20260927122117,4,412.962,9.679,NaN
> 20260927122118,4,412.962,9.675,NaN
> 20260927122119,4,412.960,9.675,NaN
> 20260927122120,4,412.960,9.675,0.212
> 20260927122121,4,412.960,9.675,NaN
> 20260927122122,4,412.960,9.666,NaN
> 20260927122123,4,412.972,9.666,NaN
> 20260927122124,4,412.972,9.666,NaN
> 20260927122125,4,412.972,9.666,0.212
> 20260927122126,4,412.972,9.666,NaN
> 20260927122127,4,412.972,9.653,NaN
> 20260927122128,4,412.961,9.653,NaN
> 20260927122129,4,412.961,9.653,NaN
> 20260927122130,4,412.961,9.653,0.213
> 20260927122131,4,412.961,9.647,NaN
> 20260927122132,4,412.979,9.647,NaN
> 20260927122133,4,412.979,9.647,NaN
> 20260927122134,4,412.979,9.647,NaN
> 20260927122135,3,412.979,9.647,0.213
> 20260927122136,3,412.979,9.622,NaN
> 20260927122137,3,412.971,9.622,NaN
> 20260927122138,3,412.971,9.622,NaN
> 20260927122139,3,412.971,9.622,NaN
> 20260927122140,3,412.971,9.620,0.213
> 20260927122141,3,413.036,9.620,NaN
> 20260927122142,3,413.036,9.620,NaN
> 20260927122143,3,413.036,9.620,NaN
> 20260927122144,3,413.036,9.590,NaN
> 20260927122145,3,413.167,9.590,0.212
> 20260927122146,3,413.167,9.590,NaN
> 20260927122147,3,413.167,9.590,NaN
> 20260927122148,3,413.167,9.590,NaN
> 20260927122149,3,413.167,9.578,NaN
> 20260927122150,3,413.212,9.578,0.212
> 20260927122151,3,413.212,9.578,NaN
> 20260927122152,3,413.212,9.578,NaN
> 20260927122153,3,413.212,9.563,NaN
> 20260927122154,3,413.188,9.563,NaN
> 20260927122155,3,413.188,9.563,0.213
> 20260927122156,3,413.188,9.563,NaN
> 20260927122157,3,413.188,9.563,NaN
> 20260927122158,3,413.188,9.561,NaN
> 20260927122159,3,413.155,9.561,NaN
> 20260927122200,3,413.155,9.561,0.212
> 20260927122201,3,413.155,9.561,NaN
> 20260927122202,3,413.155,9.560,NaN
> 20260927122203,3,413.301,9.560,NaN
> 20260927122204,3,413.301,9.560,NaN
> 20260927122205,3,413.301,9.560,0.213
> 20260927122206,3,413.301,9.537,NaN
> 20260927122207,3,413.180,9.537,NaN
> 20260927122208,3,413.180,9.537,NaN
> 20260927122209,2,413.180,9.537,NaN
> 20260927122210,2,413.180,9.537,0.213
> 20260927122211,2,413.180,9.522,NaN
> 20260927122212,2,413.290,9.522,NaN
> 20260927122213,2,413.290,9.522,NaN
> 20260927122214,2,413.290,9.522,NaN
> 20260927122215,2,413.290,9.509,0.213
> 20260927122216,2,413.368,9.509,NaN
> 20260927122217,2,413.368,9.509,NaN
> 20260927122218,2,413.368,9.509,NaN
> 20260927122219,2,413.368,9.509,NaN
> 20260927122220,2,413.368,9.507,0.213
> 20260927122221,2,413.379,9.507,NaN
> 20260927122222,2,413.379,9.507,NaN
> 20260927122223,2,413.379,9.507,NaN
> 20260927122224,2,413.379,9.501,NaN
> 20260927122225,2,413.399,9.501,0.213
> 20260927122226,2,413.399,9.501,NaN
> 20260927122227,2,413.399,9.501,NaN
> 20260927122228,2,413.399,9.501,NaN
> 20260927122229,2,413.399,9.503,NaN
> 20260927122230,2,413.395,9.503,0.213
> 20260927122231,2,413.395,9.503,NaN
> 20260927122232,2,413.395,9.503,NaN
> 20260927122233,2,413.395,9.488,NaN
> 20260927122234,2,413.341,9.488,NaN
> 20260927122235,2,413.341,9.488,0.211
> 20260927122236,2,413.341,9.488,NaN
> 20260927122237,2,413.341,9.488,NaN
> 20260927122238,2,413.341,9.496,NaN
> 20260927122239,1,413.398,9.496,NaN
> 20260927122240,1,413.398,9.496,0.211
> 20260927122241,1,413.398,9.496,NaN
> 20260927122242,1,413.398,9.499,NaN
> 20260927122243,1,413.477,9.499,NaN
> 20260927122244,1,413.477,9.499,NaN
> 20260927122245,1,413.477,9.499,0.211
> 20260927122246,1,413.477,9.499,NaN
> 20260927122247,1,413.477,9.484,NaN
> 20260927122248,1,413.541,9.484,NaN
> 20260927122249,1,413.541,9.484,NaN
> 20260927122250,1,413.541,9.484,0.210
> 20260927122251,1,413.541,9.478,NaN
> 20260927122252,1,413.512,9.478,NaN
> 20260927122253,1,413.512,9.478,NaN
> 20260927122254,1,413.512,9.478,NaN
> 20260927122255,1,413.512,9.471,0.210
> 20260927122256,1,413.549,9.471,NaN
> 20260927122257,1,413.549,9.471,NaN
> 20260927122258,1,413.549,9.471,NaN
> 20260927122259,1,413.549,9.471,NaN
> 20260927122300,1,413.549,9.474,0.210
> 20260927122301,1,413.509,9.474,NaN
> 20260927122302,1,413.509,9.474,NaN
> 20260927122303,1,413.509,9.474,NaN
> 20260927122304,1,413.509,9.468,NaN
> 20260927122305,1,413.499,9.468,0.210
> 20260927122306,1,413.499,9.468,NaN
> 20260927122307,1,413.499,9.468,NaN
> 20260927122308,1,413.499,9.468,NaN
> 20260927122309,1,413.499,9.472,NaN
> 20260927122310,1,413.571,9.472,0.212
> 20260927122311,1,413.571,9.472,NaN
> 20260927122312,1,413.571,9.472,NaN
> 20260927122313,NaN,413.571,9.408,NaN
> 20260927122314,NaN,413.472,9.408,NaN
> 20260927122315,NaN,413.472,9.408,0.215
> 20260927122316,NaN,413.472,9.408,NaN
> 20260927122317,NaN,413.472,9.408,NaN
> 20260927122318,NaN,413.472,9.496,NaN
> 20260927122319,NaN,413.152,9.496,NaN
> 20260927122320,NaN,413.152,9.496,0.213
> 20260927122321,9,413.152,9.496,NaN
> 20260927122322,9,413.152,9.641,NaN
> 20260927122323,9,413.104,9.641,NaN
> 20260927122324,9,413.104,9.641,NaN
> 20260927122325,9,413.104,9.641,0.214
> 20260927122326,9,413.104,9.641,NaN
> 20260927122327,9,413.477,9.788,NaN
> 20260927122328,9,413.477,9.788,NaN
> 20260927122329,9,413.477,9.788,NaN
> 20260927122330,9,413.477,9.788,0.215
> 20260927122331,9,413.477,10.110,NaN
> 20260927122332,9,413.681,10.110,NaN
> 20260927122333,9,413.681,10.110,NaN
> 20260927122334,9,413.681,10.110,NaN
> 20260927122335,9,413.681,10.252,0.213
> 20260927122336,9,413.621,10.252,NaN
> 20260927122337,9,413.621,10.252,NaN
> 20260927122338,9,413.621,10.252,NaN
> 20260927122339,9,413.621,10.252,NaN
> 20260927122340,9,413.621,10.313,0.213
> 20260927122341,9,413.638,10.313,NaN
> 20260927122342,9,413.638,10.313,NaN
> 20260927122343,9,413.638,10.313,NaN
> 20260927122344,9,413.638,10.331,NaN
> 20260927122345,9,413.632,10.331,0.215
> 20260927122346,9,413.632,10.331,NaN
> 20260927122347,9,413.632,10.331,NaN
> 20260927122348,9,413.632,10.331,NaN
> 20260927122349,9,413.632,10.329,NaN
> 20260927122350,9,413.582,10.329,0.214
> 20260927122351,9,413.582,10.329,NaN
> 20260927122352,9,413.582,10.329,NaN
> 20260927122353,9,413.582,10.348,NaN
> 20260927122354,9,413.532,10.348,NaN
> 20260927122355,8,413.532,10.348,0.214
> 20260927122356,8,413.532,10.348,NaN
> 20260927122357,8,413.532,10.360,NaN
> 20260927122358,8,413.559,10.360,NaN
> 20260927122359,8,413.559,10.360,NaN
> 20260927122400,8,413.559,10.360,0.214
> 20260927122401,8,413.559,10.360,NaN
> 20260927122402,8,413.559,10.340,NaN
> 20260927122403,8,413.420,10.340,NaN
> 20260927122404,8,413.420,10.340,NaN
> 20260927122405,8,413.420,10.340,0.215
> 20260927122406,8,413.420,10.115,NaN
> 20260927122407,8,413.392,10.115,NaN
> 20260927122408,8,413.392,10.115,NaN
> 20260927122409,8,413.392,10.115,NaN
> 20260927122410,8,413.392,10.115,0.215
> 20260927122411,8,413.392,10.000,NaN
> 20260927122412,8,413.470,10.000,NaN
> 20260927122413,8,413.470,10.000,NaN
> 20260927122414,8,413.470,10.000,NaN
> 20260927122415,8,413.470,9.971,0.214
> 20260927122416,8,413.721,9.971,NaN
> 20260927122417,8,413.721,9.971,NaN
> 20260927122418,8,413.721,9.971,NaN
> 20260927122419,8,413.721,9.921,NaN
> 20260927122420,8,413.460,9.921,0.216
> 20260927122421,8,413.460,9.921,NaN
> 20260927122422,8,413.460,9.921,NaN
> 20260927122423,8,413.460,9.921,NaN
> 20260927122424,8,413.460,9.904,NaN
> 20260927122425,8,413.509,9.904,0.216
> 20260927122426,8,413.509,9.904,NaN
> 20260927122427,7,413.509,9.904,NaN
> 20260927122428,7,413.509,9.908,NaN
> 20260927122429,7,413.480,9.908,NaN
> 20260927122430,7,413.480,9.908,0.216
> 20260927122431,7,413.480,9.908,NaN
> 20260927122432,7,413.480,9.908,NaN
> 20260927122433,7,413.480,9.910,NaN
> 20260927122434,7,413.422,9.910,NaN
> 20260927122435,7,413.422,9.910,0.216
> 20260927122436,7,413.422,9.910,NaN
> 20260927122437,7,413.422,9.807,NaN
> 20260927122438,7,413.284,9.807,NaN
> 20260927122439,7,413.284,9.807,NaN
> 20260927122440,7,413.284,9.807,0.216
> 20260927122441,7,413.284,9.730,NaN
> 20260927122442,7,413.371,9.730,NaN
> 20260927122443,7,413.371,9.730,NaN
> 20260927122444,7,413.371,9.730,NaN
> 20260927122445,7,413.371,9.730,0.217
> 20260927122446,7,413.371,9.698,NaN
> 20260927122447,7,413.369,9.698,NaN
> 20260927122448,7,413.369,9.698,NaN
> 20260927122449,7,413.369,9.698,NaN
> 20260927122450,7,413.369,9.672,0.216
> 20260927122451,7,413.424,9.672,NaN
> 20260927122452,7,413.424,9.672,NaN
> 20260927122453,7,413.424,9.672,NaN
> 20260927122454,7,413.424,9.672,NaN
> 20260927122455,7,413.424,9.653,0.217
> 20260927122456,7,413.405,9.653,NaN
> 20260927122457,7,413.405,9.653,NaN
> 20260927122458,7,413.405,9.653,NaN
> 20260927122459,6,413.405,9.659,NaN
> 20260927122500,6,413.408,9.659,0.217
> 20260927122501,6,413.408,9.659,NaN
> 20260927122502,6,413.408,9.659,NaN
> 20260927122503,6,413.408,9.659,NaN
> 20260927122504,6,413.408,9.648,NaN
> 20260927122505,6,413.387,9.648,0.217
> 20260927122506,6,413.387,9.648,NaN
> 20260927122507,6,413.387,9.648,NaN
> 20260927122508,6,413.387,9.638,NaN
> 20260927122509,6,413.295,9.638,NaN
> 20260927122510,6,413.295,9.638,0.216
> 20260927122511,6,413.295,9.638,NaN
> 20260927122512,6,413.295,9.611,NaN
> 20260927122513,6,413.379,9.611,NaN
> 20260927122514,6,413.379,9.611,NaN
> 20260927122515,6,413.379,9.611,0.215
> 20260927122516,6,413.379,9.611,NaN
> 20260927122517,6,413.379,9.604,NaN
> 20260927122518,6,413.380,9.604,NaN
> 20260927122519,6,413.380,9.604,NaN
> 20260927122520,6,413.380,9.604,0.216
> 20260927122521,6,413.380,9.601,NaN
> 20260927122522,6,413.320,9.601,NaN
> 20260927122523,6,413.320,9.601,NaN
> 20260927122524,6,413.320,9.601,NaN
> 20260927122525,6,413.320,9.601,0.214
> 20260927122526,6,413.320,9.603,NaN
> 20260927122527,6,413.396,9.603,NaN
> 20260927122528,6,413.396,9.603,NaN
> 20260927122529,6,413.396,9.603,NaN
> 20260927122530,6,413.396,9.606,0.215
> 20260927122531,5,413.384,9.606,NaN
> 20260927122532,5,413.384,9.606,NaN
> 20260927122533,5,413.384,9.606,NaN
> 20260927122534,5,413.384,9.606,NaN
> 20260927122535,5,413.421,9.610,0.214
> 20260927122536,5,413.421,9.610,NaN
> 20260927122537,5,413.421,9.610,NaN
> 20260927122538,5,413.421,9.610,NaN
> 20260927122539,5,413.421,9.585,NaN
> 20260927122540,5,413.366,9.585,0.215
> 20260927122541,5,413.366,9.585,NaN
> 20260927122542,5,413.366,9.585,NaN
> 20260927122543,5,413.366,9.568,NaN
> 20260927122544,5,413.341,9.568,NaN
> 20260927122545,5,413.341,9.568,0.214
> 20260927122546,5,413.341,9.568,NaN
> 20260927122547,5,413.341,9.568,NaN
> 20260927122548,5,413.341,9.561,NaN
> 20260927122549,5,413.355,9.561,NaN
> 20260927122550,5,413.355,9.561,0.212
> 20260927122551,5,413.355,9.561,NaN
> 20260927122552,5,413.355,9.557,NaN
> 20260927122553,5,413.347,9.557,NaN
> 20260927122554,5,413.347,9.557,NaN
> 20260927122555,5,413.347,9.557,0.213
> 20260927122556,5,413.347,9.557,NaN
> 20260927122557,5,413.347,9.552,NaN
> 20260927122558,5,413.305,9.552,NaN
> 20260927122559,5,413.305,9.552,NaN
> 20260927122600,5,413.305,9.552,0.213
> 20260927122601,5,413.305,9.555,NaN
> 20260927122602,5,413.386,9.555,NaN
> 20260927122603,5,413.386,9.555,NaN
> 20260927122604,4,413.386,9.555,NaN
> 20260927122605,4,413.386,9.555,0.213
> 20260927122606,4,413.386,9.544,NaN
> 20260927122607,4,413.310,9.544,NaN
> 20260927122608,4,413.310,9.544,NaN
> 20260927122609,4,413.310,9.544,NaN
> 20260927122610,4,413.310,9.540,0.213
> 20260927122611,4,413.232,9.540,NaN
> 20260927122612,4,413.232,9.540,NaN
> 20260927122613,4,413.232,9.540,NaN
> 20260927122614,4,413.232,9.540,NaN
> 20260927122615,4,413.232,9.535,0.210
> 20260927122616,4,413.251,9.535,NaN
> 20260927122617,4,413.251,9.535,NaN
> 20260927122618,4,413.251,9.535,NaN
> 20260927122619,4,413.251,9.520,NaN
> 20260927122620,4,413.162,9.520,0.212
> 20260927122621,4,413.162,9.520,NaN
> 20260927122622,4,413.162,9.520,NaN
> 20260927122623,4,413.162,9.526,NaN
> 20260927122624,4,413.202,9.526,NaN
> 20260927122625,4,413.202,9.526,0.213
> 20260927122626,4,413.202,9.526,NaN
> 20260927122627,4,413.202,9.526,NaN
> 20260927122628,4,413.202,9.537,NaN
> 20260927122629,4,413.278,9.537,NaN
> 20260927122630,4,413.278,9.537,0.213
> 20260927122631,4,413.278,9.537,NaN
> 20260927122632,4,413.278,9.503,NaN
> 20260927122633,4,413.210,9.503,NaN
> 20260927122634,4,413.210,9.503,NaN
> 20260927122635,4,413.210,9.503,0.213
> 20260927122636,3,413.210,9.503,NaN
> 20260927122637,3,413.210,9.519,NaN
> 20260927122638,3,413.190,9.519,NaN
> 20260927122639,3,413.190,9.519,NaN
> 20260927122640,3,413.190,9.519,0.213
> 20260927122641,3,413.190,9.497,NaN
> 20260927122642,3,413.205,9.497,NaN
> 20260927122643,3,413.205,9.497,NaN
> 20260927122644,3,413.205,9.497,NaN
> 20260927122645,3,413.205,9.497,0.213
> 20260927122646,3,413.205,9.516,NaN
> 20260927122647,3,413.244,9.516,NaN
> 20260927122648,3,413.244,9.516,NaN
> 20260927122649,3,413.244,9.516,NaN
> 20260927122650,3,413.244,9.529,0.213
> 20260927122651,3,413.186,9.529,NaN
> 20260927122652,3,413.186,9.529,NaN
> 20260927122653,3,413.186,9.529,NaN
> 20260927122654,3,413.186,9.529,NaN
> 20260927122655,3,413.219,9.529,0.212
> 20260927122656,3,413.219,9.529,NaN
> 20260927122657,3,413.219,9.529,NaN
> 20260927122658,3,413.219,9.529,NaN
> 20260927122659,3,413.219,9.541,NaN
> 20260927122700,3,413.371,9.541,0.213
> 20260927122701,3,413.371,9.541,NaN
> 20260927122702,3,413.371,9.541,NaN
> 20260927122703,3,413.371,9.511,NaN
> 20260927122704,3,413.251,9.511,NaN
> 20260927122705,3,413.251,9.511,0.212
> 20260927122706,2,413.251,9.511,NaN
> 20260927122707,2,413.251,9.497,NaN
> 20260927122708,2,413.353,9.497,NaN
> 20260927122709,2,413.353,9.497,NaN
> 20260927122710,2,413.353,9.497,0.213
> 20260927122711,2,413.353,9.497,NaN
> 20260927122712,2,413.353,9.460,NaN
> 20260927122713,2,413.439,9.460,NaN
> 20260927122714,2,413.439,9.460,NaN
> 20260927122715,2,413.439,9.460,0.212
> 20260927122716,2,413.439,9.453,NaN
> 20260927122717,2,413.479,9.453,NaN
> 20260927122718,2,413.479,9.453,NaN
> 20260927122719,2,413.479,9.453,NaN
> 20260927122720,2,413.479,9.448,0.213
> 20260927122721,2,413.441,9.448,NaN
> 20260927122722,2,413.441,9.448,NaN
> 20260927122723,2,413.441,9.448,NaN
> 20260927122724,2,413.441,9.448,NaN
> 20260927122725,2,413.441,9.443,0.214
> 20260927122726,2,413.414,9.443,NaN
> 20260927122727,2,413.414,9.443,NaN
> 20260927122728,2,413.414,9.443,NaN
> 20260927122729,2,413.414,9.440,NaN
> 20260927122730,2,413.446,9.440,0.213
> 20260927122731,2,413.446,9.440,NaN
> 20260927122732,2,413.446,9.440,NaN
> 20260927122733,2,413.446,9.440,NaN
> 20260927122734,2,413.446,9.439,NaN
> 20260927122735,2,413.339,9.439,0.211
> 20260927122736,2,413.339,9.439,NaN
> 20260927122737,2,413.339,9.439,NaN
> 20260927122738,2,413.339,9.459,NaN
> 20260927122739,2,413.427,9.459,NaN
> 20260927122740,1,413.427,9.459,0.212
> 20260927122741,1,413.427,9.459,NaN
> 20260927122742,1,413.427,9.459,NaN
> 20260927122743,1,413.589,9.410,NaN
> 20260927122744,1,413.589,9.410,NaN
> 20260927122745,1,413.589,9.410,0.210
> 20260927122746,1,413.589,9.410,NaN
> 20260927122747,1,413.589,9.403,NaN
> 20260927122748,1,413.579,9.403,NaN
> 20260927122749,1,413.579,9.403,NaN
> 20260927122750,1,413.579,9.403,0.211
> 20260927122751,1,413.579,9.403,NaN
> 20260927122752,1,413.570,9.402,NaN
> 20260927122753,1,413.570,9.402,NaN
> 20260927122754,1,413.570,9.402,NaN
> 20260927122755,1,413.570,9.402,0.210
> 20260927122756,1,413.570,9.401,NaN
> 20260927122757,1,413.573,9.401,NaN
> 20260927122758,1,413.573,9.401,NaN
> 20260927122759,1,413.573,9.401,NaN
> 20260927122800,1,413.573,9.390,0.210
> 20260927122801,1,413.545,9.390,NaN
> 20260927122802,1,413.545,9.390,NaN
> 20260927122803,1,413.545,9.390,NaN
> 20260927122804,1,413.545,9.390,NaN
> 20260927122805,1,413.545,9.402,0.210
> 20260927122806,1,413.966,9.402,NaN
> 20260927122807,1,413.966,9.402,NaN
> 20260927122808,1,413.966,9.402,NaN
> 20260927122809,1,413.966,9.353,NaN
> 20260927122810,NaN,413.563,9.353,0.214
> 20260927122811,NaN,413.563,9.353,NaN
> 20260927122812,NaN,413.563,9.353,NaN
> 20260927122813,NaN,413.563,9.353,NaN
> 20260927122814,NaN,413.563,9.365,NaN
> 20260927122815,NaN,413.415,9.365,0.213
> 20260927122816,NaN,413.415,9.365,NaN
> 20260927122817,NaN,413.415,9.365,NaN
> 20260927122818,9,413.415,9.481,NaN
> 20260927122819,9,413.385,9.481,NaN
> 20260927122820,9,413.385,9.481,0.214
> 20260927122821,9,413.385,9.481,NaN
> 20260927122822,9,413.385,9.481,NaN
> 20260927122823,9,413.385,9.583,NaN
> 20260927122824,9,413.562,9.583,NaN
> 20260927122825,9,413.562,9.583,0.213
> 20260927122826,9,413.562,9.583,NaN
> 20260927122827,9,413.562,9.855,NaN
> 20260927122828,9,413.864,9.855,NaN
> 20260927122829,9,413.864,9.855,NaN
> 20260927122830,9,413.864,9.855,0.214
> 20260927122831,9,413.864,9.855,NaN
> 20260927122832,9,413.864,10.135,NaN
> 20260927122833,9,413.816,10.135,NaN
> 20260927122834,9,413.816,10.135,NaN
> 20260927122835,9,413.816,10.135,0.214
> 20260927122836,9,413.816,10.239,NaN
> 20260927122837,9,413.729,10.239,NaN
> 20260927122838,9,413.729,10.239,NaN
> 20260927122839,9,413.729,10.239,NaN
> 20260927122840,9,413.729,10.239,0.214
> 20260927122841,9,413.729,10.290,NaN
> 20260927122842,9,413.883,10.290,NaN
> 20260927122843,9,413.883,10.290,NaN
> 20260927122844,9,413.883,10.290,NaN
> 20260927122845,9,413.883,10.296,0.214
> 20260927122846,9,413.712,10.296,NaN
> 20260927122847,9,413.712,10.296,NaN
> 20260927122848,9,413.712,10.296,NaN
> 20260927122849,9,413.712,10.296,NaN
> 20260927122850,9,413.712,10.312,0.214
> 20260927122851,9,413.717,10.312,NaN
> 20260927122852,9,413.717,10.312,NaN
> 20260927122853,9,413.717,10.312,NaN
> 20260927122854,8,413.717,10.311,NaN
> 20260927122855,8,413.703,10.311,0.213
> 20260927122856,8,413.703,10.311,NaN
> 20260927122857,8,413.703,10.311,NaN
> 20260927122858,8,413.703,10.329,NaN
> 20260927122859,8,413.697,10.329,NaN
> 20260927122900,8,413.697,10.329,0.213
> 20260927122901,8,413.697,10.329,NaN
> 20260927122902,8,413.697,10.329,NaN
> 20260927122903,8,413.697,10.230,NaN
> 20260927122904,8,413.460,10.230,NaN
> 20260927122905,8,413.460,10.230,0.215
> 20260927122906,8,413.460,10.230,NaN
> 20260927122907,8,413.460,10.044,NaN
> 20260927122908,8,413.428,10.044,NaN
> 20260927122909,8,413.428,10.044,NaN
> 20260927122910,8,413.428,10.044,0.213
> 20260927122911,8,413.428,10.044,NaN
> 20260927122912,8,413.428,9.977,NaN
> 20260927122913,8,413.487,9.977,NaN
> 20260927122914,8,413.487,9.977,NaN
> 20260927122915,8,413.487,9.977,0.214
> 20260927122916,8,413.487,9.962,NaN
> 20260927122917,8,413.593,9.962,NaN
> 20260927122918,8,413.593,9.962,NaN
> 20260927122919,8,413.593,9.962,NaN
> 20260927122920,8,413.593,9.897,0.216
> 20260927122921,8,413.502,9.897,NaN
> 20260927122922,8,413.502,9.897,NaN
> 20260927122923,8,413.502,9.897,NaN
> 20260927122924,8,413.502,9.897,NaN
> 20260927122925,8,413.502,9.907,0.217
> 20260927122926,8,413.503,9.907,NaN
> 20260927122927,8,413.503,9.907,NaN
> 20260927122928,7,413.503,9.907,NaN
> 20260927122929,7,413.503,9.904,NaN
> 20260927122930,7,413.497,9.904,0.216
> 20260927122931,7,413.497,9.904,NaN
> 20260927122932,7,413.497,9.904,NaN
> 20260927122933,7,413.497,9.904,NaN
> 20260927122934,7,413.497,9.883,NaN
> 20260927122935,7,413.362,9.883,0.217
> 20260927122936,7,413.362,9.883,NaN
> 20260927122937,7,413.362,9.883,NaN
> 20260927122938,7,413.362,9.768,NaN
> 20260927122939,7,413.389,9.768,NaN
> 20260927122940,7,413.389,9.768,0.215
> 20260927122941,7,413.389,9.768,NaN
> 20260927122942,7,413.389,9.768,NaN
> 20260927122943,7,413.461,9.725,NaN
> 20260927122944,7,413.461,9.725,NaN
> 20260927122945,7,413.461,9.725,0.216
> 20260927122946,7,413.461,9.725,NaN
> 20260927122947,7,413.461,9.703,NaN
> 20260927122948,7,413.512,9.703,NaN
> 20260927122949,7,413.512,9.703,NaN
> 20260927122950,7,413.512,9.703,0.218
> 20260927122951,7,413.512,9.682,NaN
> 20260927122952,7,413.445,9.682,NaN
> 20260927122953,7,413.445,9.682,NaN
> 20260927122954,7,413.445,9.682,NaN
> 20260927122955,7,413.445,9.682,0.215
> 20260927122956,7,413.473,9.663,NaN
> 20260927122957,7,413.473,9.663,NaN
> 20260927122958,6,413.473,9.663,NaN
> 20260927122959,6,413.473,9.663,NaN
> 20260927123000,6,413.473,9.671,0.216
> 20260927123001,6,413.559,9.671,NaN
> 20260927123002,6,413.559,9.671,NaN
> 20260927123003,6,413.559,9.671,NaN
> 20260927123004,6,413.559,9.670,NaN
> 20260927123005,6,413.467,9.670,0.215
> 20260927123006,6,413.467,9.670,NaN
> 20260927123007,6,413.467,9.670,NaN
> 20260927123008,6,413.467,9.670,NaN
> 20260927123009,6,413.467,9.635,NaN
> 20260927123010,6,413.423,9.635,0.217
> 20260927123011,6,413.423,9.635,NaN
> 20260927123012,6,413.423,9.635,NaN
> 20260927123013,6,413.423,9.631,NaN
> 20260927123014,6,413.435,9.631,NaN
> 20260927123015,6,413.435,9.631,0.216
> 20260927123016,6,413.435,9.631,NaN
> 20260927123017,6,413.435,9.631,NaN
> 20260927123018,6,413.435,9.629,NaN
> 20260927123019,6,413.474,9.629,NaN
> 20260927123020,6,413.474,9.629,0.217
> 20260927123021,6,413.474,9.629,NaN
> 20260927123022,6,413.474,9.613,NaN
> 20260927123023,6,413.451,9.613,NaN
> 20260927123024,6,413.451,9.613,NaN
> 20260927123025,6,413.451,9.613,0.215
> 20260927123026,6,413.451,9.613,NaN
> 20260927123027,6,413.490,9.605,NaN
> 20260927123028,6,413.490,9.605,NaN
> 20260927123029,6,413.490,9.605,NaN
> 20260927123030,5,413.490,9.605,0.214
> 20260927123031,5,413.490,9.614,NaN
> 20260927123032,5,413.476,9.614,NaN
> 20260927123033,5,413.476,9.614,NaN
> 20260927123034,5,413.476,9.614,NaN
> 20260927123035,5,413.476,9.588,0.214
> 20260927123036,5,413.321,9.588,NaN
> 20260927123037,5,413.321,9.588,NaN
> 20260927123038,5,413.321,9.588,NaN
> 20260927123039,5,413.321,9.588,NaN
> 20260927123040,5,413.321,9.541,0.214
> 20260927123041,5,413.343,9.541,NaN
> 20260927123042,5,413.343,9.541,NaN
> 20260927123043,5,413.343,9.541,NaN
> 20260927123044,5,413.343,9.521,NaN
> 20260927123045,5,413.328,9.521,0.213
> 20260927123046,5,413.328,9.521,NaN
> 20260927123047,5,413.328,9.521,NaN
> 20260927123048,5,413.328,9.521,NaN
> 20260927123049,5,413.338,9.527,NaN
> 20260927123050,5,413.338,9.527,0.213
> 20260927123051,5,413.338,9.527,NaN
> 20260927123052,5,413.338,9.527,NaN
> 20260927123053,5,413.338,9.508,NaN
> 20260927123054,5,413.330,9.508,NaN
> 20260927123055,5,413.330,9.508,0.214
> 20260927123056,5,413.330,9.508,NaN
> 20260927123057,5,413.330,9.512,NaN
> 20260927123058,5,413.316,9.512,NaN
> 20260927123059,5,413.316,9.512,NaN
> 20260927123100,5,413.316,9.512,0.212
> 20260927123101,5,413.316,9.512,NaN
> 20260927123102,4,413.316,9.514,NaN
> 20260927123103,4,413.306,9.514,NaN
> 20260927123104,4,413.306,9.514,NaN
> 20260927123105,4,413.306,9.514,0.214
> 20260927123106,4,413.306,9.502,NaN
> 20260927123107,4,413.328,9.502,NaN
> 20260927123108,4,413.328,9.502,NaN
> 20260927123109,4,413.328,9.502,NaN
> 20260927123110,4,413.328,9.455,0.210
> 20260927123111,4,413.318,9.455,NaN
> 20260927123112,4,413.318,9.455,NaN
> 20260927123113,4,413.318,9.455,NaN
> 20260927123114,4,413.318,9.455,NaN
> 20260927123115,4,413.318,9.428,0.212
> 20260927123116,4,413.342,9.428,NaN
> 20260927123117,4,413.342,9.428,NaN
> 20260927123118,4,413.342,9.428,NaN
> 20260927123119,4,413.342,9.424,NaN
> 20260927123120,4,413.327,9.424,0.212
> 20260927123121,4,413.327,9.424,NaN
> 20260927123122,4,413.327,9.424,NaN
> 20260927123123,4,413.327,9.416,NaN
> 20260927123124,4,413.343,9.416,NaN
> 20260927123125,4,413.343,9.416,0.213
> 20260927123126,4,413.343,9.416,NaN
> 20260927123127,4,413.343,9.416,NaN
> 20260927123128,4,413.343,9.411,NaN
> 20260927123129,4,413.373,9.411,NaN
> 20260927123130,4,413.373,9.411,0.214
> 20260927123131,4,413.373,9.411,NaN
> 20260927123132,4,413.373,9.390,NaN
> 20260927123133,4,413.295,9.390,NaN
> 20260927123134,3,413.295,9.390,NaN
> 20260927123135,3,413.295,9.390,0.213
> 20260927123136,3,413.295,9.390,NaN
> 20260927123137,3,413.295,9.401,NaN
> 20260927123138,3,413.305,9.401,NaN
> 20260927123139,3,413.305,9.401,NaN
> 20260927123140,3,413.305,9.401,0.213
> 20260927123141,3,413.305,9.376,NaN
> 20260927123142,3,413.393,9.376,NaN
> 20260927123143,3,413.393,9.376,NaN
> 20260927123144,3,413.393,9.376,NaN
> 20260927123145,3,413.393,9.376,0.213
> 20260927123146,3,413.393,9.362,NaN
> 20260927123147,3,413.463,9.362,NaN
> 20260927123148,3,413.463,9.362,NaN
> 20260927123149,3,413.463,9.362,NaN
> 20260927123150,3,413.463,9.363,0.213
> 20260927123151,3,413.452,9.363,NaN
> 20260927123152,3,413.452,9.363,NaN
> 20260927123153,3,413.452,9.363,NaN
> 20260927123154,3,413.452,9.367,NaN
> 20260927123155,3,413.430,9.367,0.212
> 20260927123156,3,413.430,9.367,NaN
> 20260927123157,3,413.430,9.367,NaN
> 20260927123158,3,413.430,9.367,NaN
> 20260927123159,3,413.430,9.372,NaN
> 20260927123200,3,413.568,9.372,0.215
> 20260927123201,3,413.568,9.372,NaN
> 20260927123202,3,413.568,9.372,NaN
> 20260927123203,3,413.568,9.354,NaN
> 20260927123204,3,413.397,9.354,NaN
> 20260927123205,3,413.397,9.354,0.213
> 20260927123206,2,413.397,9.354,NaN
> 20260927123207,2,413.397,9.354,NaN
> 20260927123208,2,413.397,9.359,NaN
> 20260927123209,2,413.484,9.359,NaN
> 20260927123210,2,413.484,9.359,0.212
> 20260927123211,2,413.484,9.359,NaN
> 20260927123212,2,413.484,9.345,NaN
> 20260927123213,2,413.560,9.345,NaN
> 20260927123214,2,413.560,9.345,NaN
> 20260927123215,2,413.560,9.345,0.212
> 20260927123216,2,413.560,9.345,NaN
> 20260927123217,2,413.560,9.333,NaN
> 20260927123218,2,413.623,9.333,NaN
> 20260927123219,2,413.623,9.333,NaN
> 20260927123220,2,413.623,9.333,0.213
> 20260927123221,2,413.623,9.341,NaN
> 20260927123222,2,413.584,9.341,NaN
> 20260927123223,2,413.584,9.341,NaN
> 20260927123224,2,413.584,9.341,NaN
> 20260927123225,2,413.584,9.341,0.212
> 20260927123226,2,413.584,9.345,NaN
> 20260927123227,2,413.570,9.345,NaN
> 20260927123228,2,413.570,9.345,NaN
> 20260927123229,2,413.570,9.345,NaN
> 20260927123230,2,413.570,9.341,0.213
> 20260927123231,2,413.501,9.341,NaN
> 20260927123232,2,413.501,9.341,NaN
> 20260927123233,2,413.501,9.341,NaN
> 20260927123234,2,413.501,9.341,NaN
> 20260927123235,2,413.501,9.348,0.211
> 20260927123236,1,413.577,9.348,NaN
> 20260927123237,1,413.577,9.348,NaN
> 20260927123238,1,413.577,9.348,NaN
> 20260927123239,1,413.577,9.357,NaN
> 20260927123240,1,413.663,9.357,0.211
> 20260927123241,1,413.663,9.357,NaN
> 20260927123242,1,413.663,9.357,NaN
> 20260927123243,1,413.663,9.357,NaN
> 20260927123244,1,413.663,9.338,NaN
> 20260927123245,1,413.631,9.338,0.210
> 20260927123246,1,413.631,9.338,NaN
> 20260927123247,1,413.631,9.338,NaN
> 20260927123248,1,413.631,9.328,NaN
> 20260927123249,1,413.657,9.328,NaN
> 20260927123250,1,413.657,9.328,0.209
> 20260927123251,1,413.657,9.328,NaN
> 20260927123252,1,413.657,9.338,NaN
> 20260927123253,1,413.651,9.338,NaN
> 20260927123254,1,413.651,9.338,NaN
> 20260927123255,1,413.651,9.338,0.210
> 20260927123256,1,413.651,9.338,NaN
> 20260927123257,1,413.651,9.333,NaN
> 20260927123258,1,413.668,9.333,NaN
> 20260927123259,1,413.668,9.333,NaN
> 20260927123300,1,413.668,9.333,0.210
> 20260927123301,1,413.668,9.336,NaN
> 20260927123302,1,413.675,9.336,NaN
> 20260927123303,1,413.675,9.336,NaN
> 20260927123304,1,413.675,9.336,NaN
> 20260927123305,1,413.675,9.336,0.210
> 20260927123306,1,413.675,9.334,NaN
> 20260927123307,1,413.889,9.334,NaN
> 20260927123308,1,413.889,9.334,NaN
> 20260927123309,1,413.889,9.334,NaN
> 20260927123310,1,413.889,9.269,0.214
> 20260927123311,NaN,413.632,9.269,NaN
> 20260927123312,NaN,413.632,9.269,NaN
> 20260927123313,NaN,413.632,9.269,NaN
> 20260927123314,NaN,413.632,9.269,NaN
> 20260927123315,NaN,413.410,9.326,0.212
> 20260927123316,NaN,413.410,9.326,NaN
> 20260927123317,NaN,413.410,9.326,NaN
> 20260927123318,NaN,413.410,9.326,NaN
> 20260927123319,9,413.410,9.424,NaN
> 20260927123320,9,413.479,9.424,0.214
> 20260927123321,9,413.479,9.424,NaN
> 20260927123322,9,413.479,9.424,NaN
> 20260927123323,9,413.479,9.597,NaN
> 20260927123324,9,413.680,9.597,NaN
> 20260927123325,9,413.680,9.597,0.213
> 20260927123326,9,413.680,9.597,NaN
> 20260927123327,9,413.680,9.597,NaN
> 20260927123328,9,413.689,9.897,NaN
> 20260927123329,9,413.689,9.897,NaN
> 20260927123330,9,413.689,9.897,0.214
> 20260927123331,9,413.689,9.897,NaN
> 20260927123332,9,413.689,10.081,NaN
> 20260927123333,9,413.617,10.081,NaN
> 20260927123334,9,413.617,10.081,NaN
> 20260927123335,9,413.617,10.081,0.214
> 20260927123336,9,413.617,10.156,NaN
> 20260927123337,9,413.578,10.156,NaN
> 20260927123338,9,413.578,10.156,NaN
> 20260927123339,9,413.578,10.156,NaN
> 20260927123340,9,413.578,10.156,0.214
> 20260927123341,9,413.578,10.174,NaN
> 20260927123342,9,413.632,10.174,NaN
> 20260927123343,9,413.632,10.174,NaN
> 20260927123344,9,413.632,10.174,NaN
> 20260927123345,9,413.632,10.174,0.215
> 20260927123346,9,413.517,10.174,NaN
> 20260927123347,9,413.517,10.174,NaN
> 20260927123348,9,413.517,10.174,NaN
> 20260927123349,9,413.517,10.199,NaN
> 20260927123350,9,413.501,10.199,0.214
> 20260927123351,8,413.501,10.199,NaN
> 20260927123352,8,413.501,10.199,NaN
> 20260927123353,8,413.501,10.199,NaN
> 20260927123354,8,413.501,10.208,NaN
> 20260927123355,8,413.523,10.208,0.215
> 20260927123356,8,413.523,10.208,NaN
> 20260927123357,8,413.523,10.208,NaN
> 20260927123358,8,413.523,10.215,NaN
> 20260927123359,8,413.478,10.215,NaN
> 20260927123400,8,413.478,10.215,0.215
> 20260927123401,8,413.478,10.215,NaN
> 20260927123402,8,413.478,10.068,NaN
> 20260927123403,8,413.269,10.068,NaN
> 20260927123404,8,413.269,10.068,NaN
> 20260927123405,8,413.269,10.068,0.213
> 20260927123406,8,413.269,10.068,NaN
> 20260927123407,8,413.269,9.896,NaN
> 20260927123408,8,413.329,9.896,NaN
> 20260927123409,8,413.329,9.896,NaN
> 20260927123410,8,413.329,9.896,0.214
> 20260927123411,8,413.329,9.843,NaN
> 20260927123412,8,413.383,9.843,NaN
> 20260927123413,8,413.383,9.843,NaN
> 20260927123414,8,413.383,9.843,NaN
> 20260927123415,8,413.383,9.843,0.218
> 20260927123416,8,413.383,9.807,NaN
> 20260927123417,8,413.375,9.807,NaN
> 20260927123418,8,413.375,9.807,NaN
> 20260927123419,8,413.375,9.807,NaN
> 20260927123420,8,413.375,9.757,0.216
> 20260927123421,8,413.275,9.757,NaN
> 20260927123422,8,413.275,9.757,NaN
> 20260927123423,8,413.275,9.757,NaN
> 20260927123424,8,413.275,9.764,NaN
> 20260927123425,8,413.319,9.764,0.216
> 20260927123426,7,413.319,9.764,NaN
> 20260927123427,7,413.319,9.764,NaN
> 20260927123428,7,413.319,9.764,NaN
> 20260927123429,7,413.319,9.755,NaN
> 20260927123430,7,413.300,9.755,0.216
> 20260927123431,7,413.300,9.755,NaN
> 20260927123432,7,413.300,9.755,NaN
> 20260927123433,7,413.300,9.715,NaN
> 20260927123434,7,413.148,9.715,NaN
> 20260927123435,7,413.148,9.715,0.216
> 20260927123436,7,413.148,9.715,NaN
> 20260927123437,7,413.148,9.715,NaN
> 20260927123438,7,413.129,9.627,NaN
> 20260927123439,7,413.129,9.627,NaN
> 20260927123440,7,413.129,9.627,0.216
> 20260927123441,7,413.129,9.627,NaN
> 20260927123442,7,413.129,9.602,NaN
> 20260927123443,7,413.126,9.602,NaN
> 20260927123444,7,413.126,9.602,NaN
> 20260927123445,7,413.126,9.602,0.216
> 20260927123446,7,413.126,9.578,NaN
> 20260927123447,7,413.244,9.578,NaN
> 20260927123448,7,413.244,9.578,NaN
> 20260927123449,7,413.244,9.578,NaN
> 20260927123450,7,413.244,9.578,0.217
> 20260927123451,7,413.244,9.564,NaN
> 20260927123452,7,413.122,9.564,NaN
> 20260927123453,7,413.122,9.564,NaN
> 20260927123454,7,413.122,9.564,NaN
> 20260927123455,7,413.122,9.559,0.216
> 20260927123456,7,413.127,9.559,NaN
> 20260927123457,7,413.127,9.559,NaN
> 20260927123458,6,413.127,9.559,NaN
> 20260927123459,6,413.127,9.559,NaN
> 20260927123500,6,413.127,9.561,0.216
> 20260927123501,6,413.179,9.561,NaN
> 20260927123502,6,413.179,9.561,NaN
> 20260927123503,6,413.179,9.561,NaN
> 20260927123504,6,413.179,9.567,NaN
> 20260927123505,6,413.107,9.567,0.218
> 20260927123506,6,413.107,9.567,NaN
> 20260927123507,6,413.107,9.567,NaN
> 20260927123508,6,413.107,9.567,NaN
> 20260927123509,6,413.077,9.555,NaN
> 20260927123510,6,413.077,9.555,0.216
> 20260927123511,6,413.077,9.555,NaN
> 20260927123512,6,413.077,9.555,NaN
> 20260927123513,6,413.077,9.547,NaN
> 20260927123514,6,413.059,9.547,NaN
> 20260927123515,6,413.059,9.547,0.216
> 20260927123516,6,413.059,9.547,NaN
> 20260927123517,6,413.059,9.539,NaN
> 20260927123518,6,413.071,9.539,NaN
> 20260927123519,6,413.071,9.539,NaN
> 20260927123520,6,413.071,9.539,0.213
> 20260927123521,6,413.071,9.539,NaN
> 20260927123522,6,413.071,9.552,NaN
> 20260927123523,6,413.011,9.552,NaN
> 20260927123524,6,413.011,9.552,NaN
> 20260927123525,6,413.011,9.552,0.214
> 20260927123526,6,413.011,9.567,NaN
> 20260927123527,6,413.038,9.567,NaN
> 20260927123528,6,413.038,9.567,NaN
> 20260927123529,6,413.038,9.567,NaN
> 20260927123530,5,413.038,9.576,0.215
> 20260927123531,5,413.041,9.576,NaN
> 20260927123532,5,413.041,9.576,NaN
> 20260927123533,5,413.041,9.576,NaN
> 20260927123534,5,413.041,9.576,NaN
> 20260927123535,5,413.041,9.569,0.215
> 20260927123536,5,412.934,9.569,NaN
> 20260927123537,5,412.934,9.569,NaN
> 20260927123538,5,412.934,9.569,NaN
> 20260927123539,5,412.934,9.553,NaN
> 20260927123540,5,412.871,9.553,0.215
> 20260927123541,5,412.871,9.553,NaN
> 20260927123542,5,412.871,9.553,NaN
> 20260927123543,5,412.871,9.553,NaN
> 20260927123544,5,412.871,9.558,NaN
> 20260927123545,5,412.874,9.558,0.214
> 20260927123546,5,412.874,9.558,NaN
> 20260927123547,5,412.874,9.558,NaN
> 20260927123548,5,412.874,9.553,NaN
> 20260927123549,5,412.944,9.553,NaN
> 20260927123550,5,412.944,9.553,0.215
> 20260927123551,5,412.944,9.553,NaN
> 20260927123552,5,412.944,9.553,NaN
> 20260927123553,5,412.944,9.550,NaN
> 20260927123554,5,412.846,9.550,NaN
> 20260927123555,5,412.846,9.550,0.214
> 20260927123556,5,412.846,9.550,NaN
> 20260927123557,5,412.846,9.546,NaN
> 20260927123558,5,412.891,9.546,NaN
> 20260927123559,5,412.891,9.546,NaN
> 20260927123600,5,412.891,9.546,0.213
> 20260927123601,5,412.891,9.546,NaN
> 20260927123602,4,412.887,9.549,NaN
> 20260927123603,4,412.887,9.549,NaN
> 20260927123604,4,412.887,9.549,NaN
> 20260927123605,4,412.887,9.549,0.213
> 20260927123606,4,412.887,9.542,NaN
> 20260927123607,4,412.911,9.542,NaN
> 20260927123608,4,412.911,9.542,NaN
> 20260927123609,4,412.911,9.542,NaN
> 20260927123610,4,412.911,9.482,0.212
> 20260927123611,4,412.908,9.482,NaN
> 20260927123612,4,412.908,9.482,NaN
> 20260927123613,4,412.908,9.482,NaN
> 20260927123614,4,412.908,9.482,NaN
> 20260927123615,4,412.908,9.462,0.209
> 20260927123616,4,412.960,9.462,NaN
> 20260927123617,4,412.960,9.462,NaN
> 20260927123618,4,412.960,9.462,NaN
> 20260927123619,4,412.960,9.464,NaN
> 20260927123620,4,412.933,9.464,0.212
> 20260927123621,4,412.933,9.464,NaN
> 20260927123622,4,412.933,9.464,NaN
> 20260927123623,4,412.933,9.464,NaN
> 20260927123624,4,412.933,9.470,NaN
> 20260927123625,4,412.987,9.470,0.212
> 20260927123626,4,412.987,9.470,NaN
> 20260927123627,4,412.987,9.470,NaN
> 20260927123628,4,412.987,9.457,NaN
> 20260927123629,4,412.881,9.457,NaN
> 20260927123630,4,412.881,9.457,0.213
> 20260927123631,4,412.881,9.457,NaN
> 20260927123632,3,412.881,9.438,NaN
> 20260927123633,3,412.902,9.438,NaN
> 20260927123634,3,412.902,9.438,NaN
> 20260927123635,3,412.902,9.438,0.213
> 20260927123636,3,412.902,9.438,NaN
> 20260927123637,3,412.902,9.433,NaN
> 20260927123638,3,413.055,9.433,NaN
> 20260927123639,3,413.055,9.433,NaN
> 20260927123640,3,413.055,9.433,0.213
> 20260927123641,3,413.055,9.419,NaN
> 20260927123642,3,413.189,9.419,NaN
> 20260927123643,3,413.189,9.419,NaN
> 20260927123644,3,413.189,9.419,NaN
> 20260927123645,3,413.189,9.419,0.213
> 20260927123646,3,413.189,9.401,NaN
> 20260927123647,3,413.277,9.401,NaN
> 20260927123648,3,413.277,9.401,NaN
> 20260927123649,3,413.277,9.401,NaN
> 20260927123650,3,413.277,9.392,0.212
> 20260927123651,3,413.271,9.392,NaN
> 20260927123652,3,413.271,9.392,NaN
> 20260927123653,3,413.271,9.392,NaN
> 20260927123654,3,413.271,9.387,NaN
> 20260927123655,3,413.288,9.387,0.212
> 20260927123656,3,413.288,9.387,NaN
> 20260927123657,3,413.288,9.387,NaN
> 20260927123658,3,413.288,9.387,NaN
> 20260927123659,3,413.288,9.382,NaN
> 20260927123700,3,413.322,9.382,0.213
> 20260927123701,3,413.322,9.382,NaN
> 20260927123702,3,413.322,9.382,NaN
> 20260927123703,3,413.322,9.350,NaN
> 20260927123704,3,413.253,9.350,NaN
> 20260927123705,3,413.253,9.350,0.213
> 20260927123706,2,413.253,9.350,NaN
> 20260927123707,2,413.253,9.350,NaN
> 20260927123708,2,413.253,9.321,NaN
> 20260927123709,2,413.443,9.321,NaN
> 20260927123710,2,413.443,9.321,0.213
> 20260927123711,2,413.443,9.321,NaN
> 20260927123712,2,413.443,9.313,NaN
> 20260927123713,2,413.494,9.313,NaN
> 20260927123714,2,413.494,9.313,NaN
> 20260927123715,2,413.494,9.313,0.213
> 20260927123716,2,413.494,9.313,NaN
> 20260927123717,2,413.494,9.295,NaN
> 20260927123718,2,413.499,9.295,NaN
> 20260927123719,2,413.499,9.295,NaN
> 20260927123720,2,413.499,9.295,0.212
> 20260927123721,2,413.499,9.302,NaN
> 20260927123722,2,413.458,9.302,NaN
> 20260927123723,2,413.458,9.302,NaN
> 20260927123724,2,413.458,9.302,NaN
> 20260927123725,2,413.458,9.297,0.213
> 20260927123726,2,413.484,9.297,NaN
> 20260927123727,2,413.484,9.297,NaN
> 20260927123728,2,413.484,9.297,NaN
> 20260927123729,2,413.484,9.297,NaN
> 20260927123730,2,413.484,9.289,0.212
> 20260927123731,2,413.438,9.289,NaN
> 20260927123732,2,413.438,9.289,NaN
> 20260927123733,2,413.438,9.289,NaN
> 20260927123734,2,413.438,9.289,NaN
> 20260927123735,2,413.492,9.289,0.211
> 20260927123736,1,413.492,9.289,NaN
> 20260927123737,1,413.492,9.289,NaN
> 20260927123738,1,413.492,9.294,NaN
> 20260927123739,1,413.541,9.294,NaN
> 20260927123740,1,413.541,9.294,0.210
> 20260927123741,1,413.541,9.294,NaN
> 20260927123742,1,413.541,9.294,NaN
> 20260927123743,1,413.541,9.281,NaN
> 20260927123744,1,413.551,9.281,NaN
> 20260927123745,1,413.551,9.281,0.211
> 20260927123746,1,413.551,9.281,NaN
> 20260927123747,1,413.551,9.280,NaN
> 20260927123748,1,413.570,9.280,NaN
> 20260927123749,1,413.570,9.280,NaN
> 20260927123750,1,413.570,9.280,0.210
> 20260927123751,1,413.570,9.279,NaN
> 20260927123752,1,413.598,9.279,NaN
> 20260927123753,1,413.598,9.279,NaN
> 20260927123754,1,413.598,9.279,NaN
> 20260927123755,1,413.598,9.279,0.209
> 20260927123756,1,413.598,9.282,NaN
> 20260927123757,1,413.603,9.282,NaN
> 20260927123758,1,413.603,9.282,NaN
> 20260927123759,1,413.603,9.282,NaN
> 20260927123800,1,413.603,9.269,0.210
> 20260927123801,1,413.637,9.269,NaN
> 20260927123802,1,413.637,9.269,NaN
> 20260927123803,1,413.637,9.269,NaN
> 20260927123804,1,413.637,9.269,NaN
> 20260927123805,1,413.637,9.278,0.214
> 20260927123806,1,413.801,9.278,NaN
> 20260927123807,1,413.801,9.278,NaN
> 20260927123808,1,413.801,9.278,NaN
> 20260927123809,1,413.801,9.196,NaN
> 20260927123810,NaN,413.579,9.196,0.214
> 20260927123811,NaN,413.579,9.196,NaN
> 20260927123812,NaN,413.579,9.196,NaN
> 20260927123813,NaN,413.579,9.196,NaN
> 20260927123814,NaN,413.579,9.291,NaN
> 20260927123815,NaN,413.256,9.291,0.215
> 20260927123816,NaN,413.256,9.291,NaN
> 20260927123817,NaN,413.256,9.291,NaN
> 20260927123818,9,413.256,9.432,NaN
> 20260927123819,9,413.106,9.432,NaN
> 20260927123820,9,413.106,9.432,0.213
> 20260927123821,9,413.106,9.432,NaN
> 20260927123822,9,413.106,9.432,NaN
> 20260927123823,9,413.106,9.564,NaN
> 20260927123824,9,413.359,9.564,NaN
> 20260927123825,9,413.359,9.564,0.215
> 20260927123826,9,413.359,9.564,NaN
> 20260927123827,9,413.359,9.875,NaN
> 20260927123828,9,413.450,9.875,NaN
> 20260927123829,9,413.450,9.875,NaN
> 20260927123830,9,413.450,9.875,0.214
> 20260927123831,9,413.450,9.875,NaN
> 20260927123832,9,413.450,10.053,NaN
> 20260927123833,9,413.446,10.053,NaN
> 20260927123834,9,413.446,10.053,NaN
> 20260927123835,9,413.446,10.053,0.214
> 20260927123836,9,413.446,10.121,NaN
> 20260927123837,9,413.383,10.121,NaN
> 20260927123838,9,413.383,10.121,NaN
> 20260927123839,9,413.383,10.121,NaN
> 20260927123840,9,413.383,10.121,0.215
> 20260927123841,9,413.383,10.155,NaN
> 20260927123842,9,413.347,10.155,NaN
> 20260927123843,9,413.347,10.155,NaN
> 20260927123844,9,413.347,10.155,NaN
> 20260927123845,9,413.347,10.159,0.214
> 20260927123846,9,413.345,10.159,NaN
> 20260927123847,9,413.345,10.159,NaN
> 20260927123848,9,413.345,10.159,NaN
> 20260927123849,9,413.345,10.159,NaN
> 20260927123850,9,413.345,10.183,0.214
> 20260927123851,9,413.350,10.183,NaN
> 20260927123852,8,413.350,10.183,NaN
> 20260927123853,8,413.350,10.183,NaN
> 20260927123854,8,413.350,10.196,NaN
> 20260927123855,8,413.379,10.196,0.215
> 20260927123856,8,413.379,10.196,NaN
> 20260927123857,8,413.379,10.196,NaN
> 20260927123858,8,413.379,10.196,NaN
> 20260927123859,8,413.379,10.172,NaN
> 20260927123900,8,413.182,10.172,0.214
> 20260927123901,8,413.182,10.172,NaN
> 20260927123902,8,413.182,10.172,NaN
> 20260927123903,8,413.182,9.947,NaN
> 20260927123904,8,413.196,9.947,NaN
> 20260927123905,8,413.196,9.947,0.214
> 20260927123906,8,413.196,9.947,NaN
> 20260927123907,8,413.196,9.947,NaN
> 20260927123908,8,413.196,9.850,NaN
> 20260927123909,8,413.245,9.850,NaN
> 20260927123910,8,413.245,9.850,0.214
> 20260927123911,8,413.245,9.850,NaN
> 20260927123912,8,413.245,9.834,NaN
> 20260927123913,8,413.533,9.834,NaN
> 20260927123914,8,413.533,9.834,NaN
> 20260927123915,8,413.533,9.834,0.217
> 20260927123916,8,413.533,9.834,NaN
> 20260927123917,8,413.533,9.767,NaN
> 20260927123918,8,413.241,9.767,NaN
> 20260927123919,8,413.241,9.767,NaN
> 20260927123920,8,413.241,9.767,0.217
> 20260927123921,8,413.241,9.748,NaN
> 20260927123922,8,413.253,9.748,NaN
> 20260927123923,8,413.253,9.748,NaN
> 20260927123924,7,413.253,9.748,NaN
> 20260927123925,7,413.253,9.740,0.218
> 20260927123926,7,413.260,9.740,NaN
> 20260927123927,7,413.260,9.740,NaN
> 20260927123928,7,413.260,9.740,NaN
> 20260927123929,7,413.260,9.740,NaN
> 20260927123930,7,413.260,9.755,0.216
> 20260927123931,7,413.266,9.755,NaN
> 20260927123932,7,413.266,9.755,NaN
> 20260927123933,7,413.266,9.755,NaN
> 20260927123934,7,413.266,9.680,NaN
> 20260927123935,7,413.203,9.680,0.216
> 20260927123936,7,413.203,9.680,NaN
> 20260927123937,7,413.203,9.680,NaN
> 20260927123938,7,413.203,9.614,NaN
> 20260927123939,7,413.224,9.614,NaN
> 20260927123940,7,413.224,9.614,0.216
> 20260927123941,7,413.224,9.614,NaN
> 20260927123942,7,413.224,9.614,NaN
> 20260927123943,7,413.224,9.601,NaN
> 20260927123944,7,413.288,9.601,NaN
> 20260927123945,7,413.288,9.601,0.217
> 20260927123946,7,413.288,9.601,NaN
> 20260927123947,7,413.288,9.572,NaN
> 20260927123948,7,413.306,9.572,NaN
> 20260927123949,7,413.306,9.572,NaN
> 20260927123950,7,413.306,9.572,0.216
> 20260927123951,7,413.306,9.572,NaN
> 20260927123952,7,413.306,9.552,NaN
> 20260927123953,7,413.274,9.552,NaN
> 20260927123954,7,413.274,9.552,NaN
> 20260927123955,7,413.274,9.552,0.218
> 20260927123956,6,413.274,9.556,NaN
> 20260927123957,6,413.266,9.556,NaN
> 20260927123958,6,413.266,9.556,NaN
> 20260927123959,6,413.266,9.556,NaN
> 20260927124000,6,413.266,9.556,0.215
> 20260927124001,6,413.266,9.548,NaN
> 20260927124002,6,413.318,9.548,NaN
> 20260927124003,6,413.318,9.548,NaN
> 20260927124004,6,413.318,9.548,NaN
> 20260927124005,6,413.318,9.525,0.216
> 20260927124006,6,413.246,9.525,NaN
> 20260927124007,6,413.246,9.525,NaN
> 20260927124008,6,413.246,9.525,NaN
> 20260927124009,6,413.246,9.525,NaN
> 20260927124010,6,413.246,9.508,0.216
> 20260927124011,6,413.291,9.508,NaN
> 20260927124012,6,413.291,9.508,NaN
> 20260927124013,6,413.291,9.508,NaN
> 20260927124014,6,413.291,9.503,NaN
> 20260927124015,6,413.348,9.503,0.215
> 20260927124016,6,413.348,9.503,NaN
> 20260927124017,6,413.348,9.503,NaN
> 20260927124018,6,413.348,9.503,NaN
> 20260927124019,6,413.348,9.498,NaN
> 20260927124020,6,413.241,9.498,0.214
> 20260927124021,6,413.241,9.498,NaN
> 20260927124022,6,413.241,9.498,NaN
> 20260927124023,6,413.241,9.500,NaN
> 20260927124024,6,413.278,9.500,NaN
> 20260927124025,6,413.278,9.500,0.214
> 20260927124026,6,413.278,9.500,NaN
> 20260927124027,6,413.278,9.500,NaN
> 20260927124028,6,413.278,9.497,NaN
> 20260927124029,5,413.296,9.497,NaN
> 20260927124030,5,413.296,9.497,0.213
> 20260927124031,5,413.296,9.497,NaN
> 20260927124032,5,413.296,9.493,NaN
> 20260927124033,5,413.334,9.493,NaN
> 20260927124034,5,413.334,9.493,NaN
> 20260927124035,5,413.334,9.493,0.214
> 20260927124036,5,413.334,9.458,NaN
> 20260927124037,5,413.324,9.458,NaN
> 20260927124038,5,413.324,9.458,NaN
> 20260927124039,5,413.324,9.458,NaN
> 20260927124040,5,413.324,9.458,0.213
> 20260927124041,5,413.324,9.435,NaN
> 20260927124042,5,413.258,9.435,NaN
> 20260927124043,5,413.258,9.435,NaN
> 20260927124044,5,413.258,9.435,NaN
> 20260927124045,5,413.258,9.425,0.214
> 20260927124046,5,413.306,9.425,NaN
> 20260927124047,5,413.306,9.425,NaN
> 20260927124048,5,413.306,9.425,NaN
> 20260927124049,5,413.306,9.413,NaN
> 20260927124050,5,413.309,9.413,0.212
> 20260927124051,5,413.309,9.413,NaN
> 20260927124052,5,413.309,9.413,NaN
> 20260927124053,5,413.309,9.413,NaN
> 20260927124054,5,413.309,9.413,NaN
> 20260927124055,5,413.273,9.413,0.212
> 20260927124056,5,413.273,9.413,NaN
> 20260927124057,5,413.273,9.413,NaN
> 20260927124058,5,413.273,9.426,NaN
> 20260927124059,4,413.302,9.426,NaN
> 20260927124100,4,413.302,9.426,0.213
> 20260927124101,4,413.302,9.426,NaN
> 20260927124102,4,413.302,9.426,NaN
> 20260927124103,4,413.302,9.429,NaN
> 20260927124104,4,413.296,9.429,NaN
> 20260927124105,4,413.296,9.429,0.213
> 20260927124106,4,413.296,9.429,NaN
> 20260927124107,4,413.296,9.384,NaN
> 20260927124108,4,413.281,9.384,NaN
> 20260927124109,4,413.281,9.384,NaN
> 20260927124110,4,413.281,9.384,0.212
> 20260927124111,4,413.281,9.359,NaN
> 20260927124112,4,413.316,9.359,NaN
> 20260927124113,4,413.316,9.359,NaN
> 20260927124114,4,413.316,9.359,NaN
> 20260927124115,4,413.316,9.359,0.212
> 20260927124116,4,413.316,9.350,NaN
> 20260927124117,4,413.244,9.350,NaN
> 20260927124118,4,413.244,9.350,NaN
> 20260927124119,4,413.244,9.350,NaN
> 20260927124120,4,413.244,9.349,0.213
> 20260927124121,4,413.293,9.349,NaN
> 20260927124122,4,413.293,9.349,NaN
> 20260927124123,4,413.293,9.349,NaN
> 20260927124124,4,413.293,9.349,NaN
> 20260927124125,4,413.293,9.339,0.214
> 20260927124126,4,413.359,9.339,NaN
> 20260927124127,4,413.359,9.339,NaN
> 20260927124128,4,413.359,9.339,NaN
> 20260927124129,4,413.359,9.303,NaN
> 20260927124130,4,413.267,9.303,0.213
> 20260927124131,4,413.267,9.303,NaN
> 20260927124132,4,413.267,9.303,NaN
> 20260927124133,3,413.267,9.303,NaN
> 20260927124134,3,413.267,9.312,NaN
> 20260927124135,3,413.289,9.312,0.213
> 20260927124136,3,413.289,9.312,NaN
> 20260927124137,3,413.289,9.312,NaN
> 20260927124138,3,413.289,9.292,NaN
> 20260927124139,3,413.391,9.292,NaN
> 20260927124140,3,413.391,9.292,0.212
> 20260927124141,3,413.391,9.292,NaN
> 20260927124142,3,413.391,9.292,NaN
> 20260927124143,3,413.391,9.288,NaN
> 20260927124144,3,413.429,9.288,NaN
> 20260927124145,3,413.429,9.288,0.212
> 20260927124146,3,413.429,9.288,NaN
> 20260927124147,3,413.429,9.281,NaN
> 20260927124148,3,413.407,9.281,NaN
> 20260927124149,3,413.407,9.281,NaN
> 20260927124150,3,413.407,9.281,0.213
> 20260927124151,3,413.407,9.281,NaN
> 20260927124152,3,413.407,9.276,NaN
> 20260927124153,3,413.459,9.276,NaN
> 20260927124154,3,413.459,9.276,NaN
> 20260927124155,3,413.459,9.276,0.213
> 20260927124156,3,413.459,9.287,NaN
> 20260927124157,3,413.589,9.287,NaN
> 20260927124158,3,413.589,9.287,NaN
> 20260927124159,3,413.589,9.287,NaN
> 20260927124200,3,413.589,9.287,0.213
> 20260927124201,3,413.589,9.273,NaN
> 20260927124202,3,413.408,9.273,NaN
> 20260927124203,2,413.408,9.273,NaN
> 20260927124204,2,413.408,9.273,NaN
> 20260927124205,2,413.408,9.263,0.213
> 20260927124206,2,413.490,9.263,NaN
> 20260927124207,2,413.490,9.263,NaN
> 20260927124208,2,413.490,9.263,NaN
> 20260927124209,2,413.490,9.231,NaN
> 20260927124210,2,413.616,9.231,0.214
> 20260927124211,2,413.616,9.231,NaN
> 20260927124212,2,413.616,9.231,NaN
> 20260927124213,2,413.616,9.231,NaN
> 20260927124214,2,413.616,9.227,NaN
> 20260927124215,2,413.639,9.227,0.213
> 20260927124216,2,413.639,9.227,NaN
> 20260927124217,2,413.639,9.227,NaN
> 20260927124218,2,413.639,9.234,NaN
> 20260927124219,2,413.652,9.234,NaN
> 20260927124220,2,413.652,9.234,0.213
> 20260927124221,2,413.652,9.234,NaN
> 20260927124222,2,413.652,9.226,NaN
> 20260927124223,2,413.649,9.226,NaN
> 20260927124224,2,413.649,9.226,NaN
> 20260927124225,2,413.649,9.226,0.213
> 20260927124226,2,413.649,9.226,NaN
> 20260927124227,2,413.649,9.231,NaN
> 20260927124228,2,413.701,9.231,NaN
> 20260927124229,2,413.701,9.231,NaN
> 20260927124230,2,413.701,9.231,0.213
> 20260927124231,2,413.701,9.226,NaN
> 20260927124232,2,413.643,9.226,NaN
> 20260927124233,2,413.643,9.226,NaN
> 20260927124234,2,413.643,9.226,NaN
> 20260927124235,2,413.643,9.226,0.211
> 20260927124236,1,413.643,9.240,NaN
> 20260927124237,1,413.652,9.240,NaN
> 20260927124238,1,413.652,9.240,NaN
> 20260927124239,1,413.652,9.240,NaN
> 20260927124240,1,413.652,9.227,0.212
> 20260927124241,1,413.724,9.227,NaN
> 20260927124242,1,413.724,9.227,NaN
> 20260927124243,1,413.724,9.227,NaN
> 20260927124244,1,413.724,9.214,NaN
> 20260927124245,1,413.667,9.214,0.210
> 20260927124246,1,413.667,9.214,NaN
> 20260927124247,1,413.667,9.214,NaN
> 20260927124248,1,413.667,9.214,NaN
> 20260927124249,1,413.667,9.223,NaN
> 20260927124250,1,413.715,9.223,0.211
> 20260927124251,1,413.715,9.223,NaN
> 20260927124252,1,413.715,9.223,NaN
> 20260927124253,1,413.715,9.223,NaN
> 20260927124254,1,413.705,9.223,NaN
> 20260927124255,1,413.705,9.223,0.210
> 20260927124256,1,413.705,9.223,NaN
> 20260927124257,1,413.705,9.223,NaN
> 20260927124258,1,413.705,9.223,NaN
> 20260927124259,1,413.718,9.223,NaN
> 20260927124300,1,413.718,9.223,0.211
> 20260927124301,1,413.718,9.223,NaN
> 20260927124302,1,413.718,9.241,NaN
> 20260927124303,1,414.022,9.241,NaN
> 20260927124304,1,414.022,9.241,NaN
> 20260927124305,1,414.022,9.241,0.214
> 20260927124306,1,414.022,9.241,NaN
> 20260927124307,NaN,414.022,9.181,NaN
> 20260927124308,NaN,413.599,9.181,NaN
> 20260927124309,NaN,413.599,9.181,NaN
> 20260927124310,NaN,413.599,9.181,0.214
> 20260927124311,NaN,413.599,9.207,NaN
> 20260927124312,NaN,413.420,9.207,NaN
> 20260927124313,NaN,413.420,9.207,NaN
> 20260927124314,NaN,413.420,9.207,NaN
> 20260927124315,NaN,413.420,9.298,0.215
> 20260927124316,NaN,413.321,9.298,NaN
> 20260927124317,9,413.321,9.298,NaN
> 20260927124318,9,413.321,9.298,NaN
> 20260927124319,9,413.321,9.298,NaN
> 20260927124320,9,413.321,9.442,0.214
> 20260927124321,9,413.480,9.442,NaN
> 20260927124322,9,413.480,9.442,NaN
> 20260927124323,9,413.480,9.442,NaN
> 20260927124324,9,413.480,9.692,NaN
> 20260927124325,9,413.691,9.692,0.214
> 20260927124326,9,413.691,9.692,NaN
> 20260927124327,9,413.691,9.692,NaN
> 20260927124328,9,413.691,9.692,NaN
> 20260927124329,9,413.691,9.865,NaN
> 20260927124330,9,413.656,9.865,0.214
> 20260927124331,9,413.656,9.865,NaN
> 20260927124332,9,413.656,9.865,NaN
> 20260927124333,9,413.656,9.938,NaN
> 20260927124334,9,413.623,9.938,NaN
> 20260927124335,9,413.623,9.938,0.214
> 20260927124336,9,413.623,9.938,NaN
> 20260927124337,9,413.623,9.938,NaN
> 20260927124338,9,413.623,9.975,NaN
> 20260927124339,9,413.681,9.975,NaN
> 20260927124340,9,413.681,9.975,0.215
> 20260927124341,9,413.681,9.975,NaN
> 20260927124342,9,413.681,9.973,NaN
> 20260927124343,9,413.609,9.973,NaN
> 20260927124344,9,413.609,9.973,NaN
> 20260927124345,9,413.609,9.973,0.214
> 20260927124346,9,413.609,9.973,NaN
> 20260927124347,9,413.609,9.999,NaN
> 20260927124348,9,413.613,9.999,NaN
> 20260927124349,9,413.613,9.999,NaN
> 20260927124350,9,413.613,9.999,0.214
> 20260927124351,8,413.613,10.005,NaN
> 20260927124352,8,413.569,10.005,NaN
> 20260927124353,8,413.569,10.005,NaN
> 20260927124354,8,413.569,10.005,NaN
> 20260927124355,8,413.569,10.005,0.216
> 20260927124356,8,413.569,10.013,NaN
> 20260927124357,8,413.562,10.013,NaN
> 20260927124358,8,413.562,10.013,NaN
> 20260927124359,8,413.562,10.013,NaN
> 20260927124400,8,413.562,9.879,0.214
> 20260927124401,8,413.382,9.879,NaN
> 20260927124402,8,413.382,9.879,NaN
> 20260927124403,8,413.382,9.879,NaN
> 20260927124404,8,413.382,9.879,NaN
> 20260927124405,8,413.382,9.706,0.216
> 20260927124406,8,413.415,9.706,NaN
> 20260927124407,8,413.415,9.706,NaN
> 20260927124408,8,413.415,9.706,NaN
> 20260927124409,8,413.415,9.658,NaN
> 20260927124410,8,413.431,9.658,0.213
> 20260927124411,8,413.431,9.658,NaN
> 20260927124412,8,413.431,9.658,NaN
> 20260927124413,8,413.431,9.658,NaN
> 20260927124414,8,413.431,9.634,NaN
> 20260927124415,8,413.443,9.634,0.217
> 20260927124416,8,413.443,9.634,NaN
> 20260927124417,8,413.443,9.634,NaN
> 20260927124418,8,413.443,9.586,NaN
> 20260927124419,8,413.392,9.586,NaN
> 20260927124420,8,413.392,9.586,0.218
> 20260927124421,8,413.392,9.586,NaN
> 20260927124422,8,413.392,9.589,NaN
> 20260927124423,7,413.414,9.589,NaN
> 20260927124424,7,413.414,9.589,NaN
> 20260927124425,7,413.414,9.589,0.216
> 20260927124426,7,413.414,9.589,NaN
> 20260927124427,7,413.414,9.612,NaN
> 20260927124428,7,413.394,9.612,NaN
> 20260927124429,7,413.394,9.612,NaN
> 20260927124430,7,413.394,9.612,0.217
> 20260927124431,7,413.394,9.567,NaN
> 20260927124432,7,413.335,9.567,NaN
> 20260927124433,7,413.335,9.567,NaN
> 20260927124434,7,413.335,9.567,NaN
> 20260927124435,7,413.335,9.567,0.216
> 20260927124436,7,413.335,9.508,NaN
> 20260927124437,7,413.342,9.508,NaN
> 20260927124438,7,413.342,9.508,NaN
> 20260927124439,7,413.342,9.508,NaN
> 20260927124440,7,413.342,9.484,0.216
> 20260927124441,7,413.390,9.484,NaN
> 20260927124442,7,413.390,9.484,NaN
> 20260927124443,7,413.390,9.484,NaN
> 20260927124444,7,413.390,9.476,NaN
> 20260927124445,7,413.389,9.476,0.216
> 20260927124446,7,413.389,9.476,NaN
> 20260927124447,7,413.389,9.476,NaN
> 20260927124448,7,413.389,9.476,NaN
> 20260927124449,7,413.389,9.463,NaN
> 20260927124450,7,413.387,9.463,0.217
> 20260927124451,7,413.387,9.463,NaN
> 20260927124452,7,413.387,9.463,NaN
> 20260927124453,7,413.387,9.460,NaN
> 20260927124454,7,413.378,9.460,NaN
> 20260927124455,6,413.378,9.460,0.216
> 20260927124456,6,413.378,9.460,NaN
> 20260927124457,6,413.378,9.460,NaN
> 20260927124458,6,413.378,9.457,NaN
> 20260927124459,6,413.383,9.457,NaN
> 20260927124500,6,413.383,9.457,0.217
> 20260927124501,6,413.383,9.457,NaN
> 20260927124502,6,413.383,9.458,NaN
> 20260927124503,6,413.311,9.458,NaN
> 20260927124504,6,413.311,9.458,NaN
> 20260927124505,6,413.311,9.458,0.217
> 20260927124506,6,413.311,9.458,NaN
> 20260927124507,6,413.311,9.431,NaN
> 20260927124508,6,413.354,9.431,NaN
> 20260927124509,6,413.354,9.431,NaN
> 20260927124510,6,413.354,9.431,0.216
> 20260927124511,6,413.354,9.408,NaN
> 20260927124512,6,413.279,9.408,NaN
> 20260927124513,6,413.279,9.408,NaN
> 20260927124514,6,413.279,9.408,NaN
> 20260927124515,6,413.279,9.408,0.216
> 20260927124516,6,413.279,9.411,NaN
> 20260927124517,6,413.301,9.411,NaN
> 20260927124518,6,413.301,9.411,NaN
> 20260927124519,6,413.301,9.411,NaN
> 20260927124520,6,413.301,9.417,0.214
> 20260927124521,6,413.303,9.417,NaN
> 20260927124522,6,413.303,9.417,NaN
> 20260927124523,6,413.303,9.417,NaN
> 20260927124524,6,413.303,9.433,NaN
> 20260927124525,6,413.303,9.433,0.214
> 20260927124526,5,413.303,9.433,NaN
> 20260927124527,5,413.303,9.433,NaN
> 20260927124528,5,413.303,9.433,NaN
> 20260927124529,5,413.303,9.427,NaN
> 20260927124530,5,413.317,9.427,0.214
> 20260927124531,5,413.317,9.427,NaN
> 20260927124532,5,413.317,9.427,NaN
> 20260927124533,5,413.317,9.429,NaN
> 20260927124534,5,413.212,9.429,NaN
> 20260927124535,5,413.212,9.429,0.214
> 20260927124536,5,413.212,9.429,NaN
> 20260927124537,5,413.212,9.429,NaN
> 20260927124538,5,413.212,9.392,NaN
> 20260927124539,5,413.148,9.392,NaN
> 20260927124540,5,413.148,9.392,0.213
> 20260927124541,5,413.148,9.392,NaN
> 20260927124542,5,413.148,9.405,NaN
> 20260927124543,5,413.160,9.405,NaN
> 20260927124544,5,413.160,9.405,NaN
> 20260927124545,5,413.160,9.405,0.213
> 20260927124546,5,413.160,9.401,NaN
> 20260927124547,5,413.166,9.401,NaN
> 20260927124548,5,413.166,9.401,NaN
> 20260927124549,5,413.166,9.401,NaN
> 20260927124550,5,413.166,9.401,0.213
> 20260927124551,5,413.166,9.394,NaN
> 20260927124552,5,413.116,9.394,NaN
> 20260927124553,5,413.116,9.394,NaN
> 20260927124554,5,413.116,9.394,NaN
> 20260927124555,5,413.116,9.392,0.211
> 20260927124556,5,413.187,9.392,NaN
> 20260927124557,5,413.187,9.392,NaN
> 20260927124558,5,413.187,9.392,NaN
> 20260927124559,5,413.187,9.392,NaN
> 20260927124600,4,413.187,9.403,0.212
> 20260927124601,4,413.172,9.403,NaN
> 20260927124602,4,413.172,9.403,NaN
> 20260927124603,4,413.172,9.403,NaN
> 20260927124604,4,413.172,9.385,NaN
> 20260927124605,4,413.163,9.385,0.213
> 20260927124606,4,413.163,9.385,NaN
> 20260927124607,4,413.163,9.385,NaN
> 20260927124608,4,413.163,9.385,NaN
> 20260927124609,4,413.163,9.347,NaN
> 20260927124610,4,413.112,9.347,0.212
> 20260927124611,4,413.112,9.347,NaN
> 20260927124612,4,413.112,9.347,NaN
> 20260927124613,4,413.112,9.338,NaN
> 20260927124614,4,413.176,9.338,NaN
> 20260927124615,4,413.176,9.338,0.212
> 20260927124616,4,413.176,9.338,NaN
> 20260927124617,4,413.176,9.331,NaN
> 20260927124618,4,413.136,9.331,NaN
> 20260927124619,4,413.136,9.331,NaN
> 20260927124620,4,413.136,9.331,0.211
> 20260927124621,4,413.136,9.331,NaN
> 20260927124622,4,413.136,9.327,NaN
> 20260927124623,4,413.284,9.327,NaN
> 20260927124624,4,413.284,9.327,NaN
> 20260927124625,4,413.284,9.327,0.213
> 20260927124626,4,413.284,9.320,NaN
> 20260927124627,4,413.114,9.320,NaN
> 20260927124628,4,413.114,9.320,NaN
> 20260927124629,4,413.114,9.320,NaN
> 20260927124630,3,413.114,9.320,0.214
> 20260927124631,3,413.099,9.303,NaN
> 20260927124632,3,413.099,9.303,NaN
> 20260927124633,3,413.099,9.303,NaN
> 20260927124634,3,413.099,9.303,NaN
> 20260927124635,3,413.099,9.307,0.213
> 20260927124636,3,413.140,9.307,NaN
> 20260927124637,3,413.140,9.307,NaN
> 20260927124638,3,413.140,9.307,NaN
> 20260927124639,3,413.140,9.307,NaN
> 20260927124640,3,413.140,9.297,0.213
> 20260927124641,3,413.187,9.297,NaN
> 20260927124642,3,413.187,9.297,NaN
> 20260927124643,3,413.187,9.297,NaN
> 20260927124644,3,413.187,9.311,NaN
> 20260927124645,3,413.167,9.311,0.213
> 20260927124646,3,413.167,9.311,NaN
> 20260927124647,3,413.167,9.311,NaN
> 20260927124648,3,413.167,9.327,NaN
> 20260927124649,3,413.209,9.327,NaN
> 20260927124650,3,413.209,9.327,0.212
> 20260927124651,3,413.209,9.327,NaN
> 20260927124652,3,413.209,9.327,NaN
> 20260927124653,3,413.209,9.322,NaN
> 20260927124654,3,413.147,9.322,NaN
> 20260927124655,3,413.147,9.322,0.212
> 20260927124656,3,413.147,9.322,NaN
> 20260927124657,3,413.147,9.334,NaN
> 20260927124658,3,413.260,9.334,NaN
> 20260927124659,3,413.260,9.334,NaN
> 20260927124700,3,413.260,9.334,0.213
> 20260927124701,3,413.260,9.299,NaN
> 20260927124702,3,413.152,9.299,NaN
> 20260927124703,3,413.152,9.299,NaN
> 20260927124704,2,413.152,9.299,NaN
> 20260927124705,2,413.152,9.299,0.213
> 20260927124706,2,413.152,9.286,NaN
> 20260927124707,2,413.252,9.286,NaN
> 20260927124708,2,413.252,9.286,NaN
> 20260927124709,2,413.252,9.286,NaN
> 20260927124710,2,413.252,9.290,0.213
> 20260927124711,2,413.226,9.290,NaN
> 20260927124712,2,413.226,9.290,NaN
> 20260927124713,2,413.226,9.290,NaN
> 20260927124714,2,413.226,9.290,NaN
> 20260927124715,2,413.226,9.285,0.213
> 20260927124716,2,413.272,9.285,NaN
> 20260927124717,2,413.272,9.285,NaN
> 20260927124718,2,413.272,9.285,NaN
> 20260927124719,2,413.272,9.306,NaN
> 20260927124720,2,413.281,9.306,0.212
> 20260927124721,2,413.281,9.306,NaN
> 20260927124722,2,413.281,9.306,NaN
> 20260927124723,2,413.281,9.306,NaN
> 20260927124724,2,413.281,9.308,NaN
> 20260927124725,2,413.268,9.308,0.212
> 20260927124726,2,413.268,9.308,NaN
> 20260927124727,2,413.268,9.308,NaN
> 20260927124728,2,413.268,9.306,NaN
> 20260927124729,2,413.130,9.306,NaN
> 20260927124730,2,413.130,9.306,0.212
> 20260927124731,2,413.130,9.306,NaN
> 20260927124732,2,413.130,9.306,NaN
> 20260927124733,2,413.130,9.334,NaN
> 20260927124734,1,413.207,9.334,NaN
> 20260927124735,1,413.207,9.334,0.211
> 20260927124736,1,413.207,9.334,NaN
> 20260927124737,1,413.207,9.326,NaN
> 20260927124738,1,413.251,9.326,NaN
> 20260927124739,1,413.251,9.326,NaN
> 20260927124740,1,413.251,9.326,0.210
> 20260927124741,1,413.251,9.326,NaN
> 20260927124742,1,413.337,9.323,NaN
> 20260927124743,1,413.337,9.323,NaN
> 20260927124744,1,413.337,9.323,NaN
> 20260927124745,1,413.337,9.323,0.209
> 20260927124746,1,413.337,9.321,NaN
> 20260927124747,1,413.285,9.321,NaN
> 20260927124748,1,413.285,9.321,NaN
> 20260927124749,1,413.285,9.321,NaN
> 20260927124750,1,413.285,9.321,0.209
> 20260927124751,1,413.285,9.311,NaN
> 20260927124752,1,413.300,9.311,NaN
> 20260927124753,1,413.300,9.311,NaN
> 20260927124754,1,413.300,9.311,NaN
> 20260927124755,1,413.300,9.311,0.210
> 20260927124756,1,413.299,9.311,NaN
> 20260927124757,1,413.299,9.311,NaN
> 20260927124758,1,413.299,9.311,NaN
> 20260927124759,1,413.299,9.311,NaN
> 20260927124800,1,413.299,9.351,0.210
> 20260927124801,1,413.547,9.351,NaN
> 20260927124802,1,413.547,9.351,NaN
> 20260927124803,1,413.547,9.351,NaN
> 20260927124804,1,413.547,9.308,NaN
> 20260927124805,NaN,413.177,9.308,0.214
> 20260927124806,NaN,413.177,9.308,NaN
> 20260927124807,NaN,413.177,9.308,NaN
> 20260927124808,NaN,413.177,9.308,NaN
> 20260927124809,NaN,413.177,9.277,NaN
> 20260927124810,NaN,413.144,9.277,0.214
> 20260927124811,NaN,413.144,9.277,NaN
> 20260927124812,NaN,413.144,9.277,NaN
> 20260927124813,NaN,413.144,9.318,NaN
> 20260927124814,NaN,413.149,9.318,NaN
> 20260927124815,9,413.149,9.318,0.214
> 20260927124816,9,413.149,9.318,NaN
> 20260927124817,9,413.149,9.318,NaN
> 20260927124818,9,413.149,9.399,NaN
> 20260927124819,9,413.407,9.399,NaN
> 20260927124820,9,413.407,9.399,0.214
> 20260927124821,9,413.407,9.399,NaN
> 20260927124822,9,413.407,9.586,NaN
> 20260927124823,9,413.616,9.586,NaN
> 20260927124824,9,413.616,9.586,NaN
> 20260927124825,9,413.616,9.586,0.215
> 20260927124826,9,413.616,9.899,NaN
> 20260927124827,9,413.557,9.899,NaN
> 20260927124828,9,413.557,9.899,NaN
> 20260927124829,9,413.557,9.899,NaN
> 20260927124830,9,413.557,9.899,0.214
> 20260927124831,9,413.557,10.020,NaN
> 20260927124832,9,413.474,10.020,NaN
> 20260927124833,9,413.474,10.020,NaN
> 20260927124834,9,413.474,10.020,NaN
> 20260927124835,9,413.474,10.082,0.213
> 20260927124836,9,413.549,10.082,NaN
> 20260927124837,9,413.549,10.082,NaN
> 20260927124838,9,413.549,10.082,NaN
> 20260927124839,9,413.549,10.082,NaN
> 20260927124840,9,413.549,10.081,0.215
> 20260927124841,9,413.411,10.081,NaN
> 20260927124842,9,413.411,10.081,NaN
> 20260927124843,9,413.411,10.081,NaN
> 20260927124844,9,413.411,10.099,NaN
> 20260927124845,9,413.415,10.099,0.213
> 20260927124846,9,413.415,10.099,NaN
> 20260927124847,9,413.415,10.099,NaN
> 20260927124848,8,413.415,10.099,NaN
> 20260927124849,8,413.415,10.118,NaN
> 20260927124850,8,413.388,10.118,0.215
> 20260927124851,8,413.388,10.118,NaN
> 20260927124852,8,413.388,10.118,NaN
> 20260927124853,8,413.388,10.119,NaN
> 20260927124854,8,413.377,10.119,NaN
> 20260927124855,8,413.377,10.119,0.214
> 20260927124856,8,413.377,10.119,NaN
> 20260927124857,8,413.377,10.061,NaN
> 20260927124858,8,413.148,10.061,NaN
> 20260927124859,8,413.148,10.061,NaN
> 20260927124900,8,413.148,10.061,0.213
> 20260927124901,8,413.148,10.061,NaN
> 20260927124902,8,413.148,9.897,NaN
> 20260927124903,8,413.167,9.897,NaN
> 20260927124904,8,413.167,9.897,NaN
> 20260927124905,8,413.167,9.897,0.214
> 20260927124906,8,413.167,9.828,NaN
> 20260927124907,8,413.203,9.828,NaN
> 20260927124908,8,413.203,9.828,NaN
> 20260927124909,8,413.203,9.828,NaN
> 20260927124910,8,413.203,9.828,0.215
> 20260927124911,8,413.203,9.805,NaN
> 20260927124912,8,413.375,9.805,NaN
> 20260927124913,8,413.375,9.805,NaN
> 20260927124914,8,413.375,9.805,NaN
> 20260927124915,8,413.375,9.739,0.216
> 20260927124916,8,413.150,9.739,NaN
> 20260927124917,8,413.150,9.739,NaN
> 20260927124918,8,413.150,9.739,NaN
> 20260927124919,8,413.150,9.739,NaN
> 20260927124920,8,413.162,9.749,0.216
> 20260927124921,8,413.162,9.749,NaN
> 20260927124922,8,413.162,9.749,NaN
> 20260927124923,7,413.162,9.749,NaN
> 20260927124924,7,413.162,9.748,NaN
> 20260927124925,7,413.180,9.748,0.217
> 20260927124926,7,413.180,9.748,NaN
> 20260927124927,7,413.180,9.748,NaN
> 20260927124928,7,413.180,9.753,NaN
> 20260927124929,7,413.116,9.753,NaN
> 20260927124930,7,413.116,9.753,0.217
> 20260927124931,7,413.116,9.753,NaN
> 20260927124932,7,413.116,9.753,NaN
> 20260927124933,7,413.116,9.697,NaN
> 20260927124934,7,413.086,9.697,NaN
> 20260927124935,7,413.086,9.697,0.216
> 20260927124936,7,413.086,9.697,NaN
> 20260927124937,7,413.086,9.690,NaN
> 20260927124938,7,413.068,9.690,NaN
> 20260927124939,7,413.068,9.690,NaN
> 20260927124940,7,413.068,9.690,0.215
> 20260927124941,7,413.068,9.690,NaN
> 20260927124942,7,413.068,9.690,NaN
> 20260927124943,7,413.139,9.690,NaN
> 20260927124944,7,413.139,9.690,NaN
> 20260927124945,7,413.139,9.690,0.218
> 20260927124946,7,413.139,9.678,NaN
> 20260927124947,7,413.047,9.678,NaN
> 20260927124948,7,413.047,9.678,NaN
> 20260927124949,7,413.047,9.678,NaN
> 20260927124950,7,413.047,9.678,0.217
> 20260927124951,7,413.047,9.656,NaN
> 20260927124952,7,413.078,9.656,NaN
> 20260927124953,6,413.078,9.656,NaN
> 20260927124954,6,413.078,9.656,NaN
> 20260927124955,6,413.078,9.670,0.216
> 20260927124956,6,413.040,9.670,NaN
> 20260927124957,6,413.040,9.670,NaN
> 20260927124958,6,413.040,9.670,NaN
> 20260927124959,6,413.040,9.670,NaN
> 20260927125000,6,413.040,9.677,0.216
> 20260927125001,6,412.996,9.677,NaN
> 20260927125002,6,412.996,9.677,NaN
> 20260927125003,6,412.996,9.677,NaN
> 20260927125004,6,412.996,9.633,NaN
> 20260927125005,6,412.971,9.633,0.216
> 20260927125006,6,412.971,9.633,NaN
> 20260927125007,6,412.971,9.633,NaN
> 20260927125008,6,412.971,9.613,NaN
> 20260927125009,6,412.934,9.613,NaN
> 20260927125010,6,412.934,9.613,0.217
> 20260927125011,6,412.934,9.613,NaN
> 20260927125012,6,412.934,9.613,NaN
> 20260927125013,6,412.934,9.610,NaN
> 20260927125014,6,412.940,9.610,NaN
> 20260927125015,6,412.940,9.610,0.216
> 20260927125016,6,412.940,9.610,NaN
> 20260927125017,6,412.940,9.610,NaN
> 20260927125018,6,412.929,9.610,NaN
> 20260927125019,6,412.929,9.610,NaN
> 20260927125020,6,412.929,9.610,0.215
> 20260927125021,6,412.929,9.626,NaN
> 20260927125022,6,412.918,9.626,NaN
> 20260927125023,6,412.918,9.626,NaN
> 20260927125024,6,412.918,9.626,NaN
> 20260927125025,6,412.918,9.626,0.214
> 20260927125026,5,412.948,9.625,NaN
> 20260927125027,5,412.948,9.625,NaN
> 20260927125028,5,412.948,9.625,NaN
> 20260927125029,5,412.948,9.625,NaN
> 20260927125030,5,412.948,9.628,0.215
> 20260927125031,5,412.884,9.628,NaN
> 20260927125032,5,412.884,9.628,NaN
> 20260927125033,5,412.884,9.628,NaN
> 20260927125034,5,412.884,9.640,NaN
> 20260927125035,5,412.809,9.640,0.214
> 20260927125036,5,412.809,9.640,NaN
> 20260927125037,5,412.809,9.640,NaN
> 20260927125038,5,412.809,9.640,NaN
> 20260927125039,5,412.809,9.631,NaN
> 20260927125040,5,412.800,9.631,0.214
> 20260927125041,5,412.800,9.631,NaN
> 20260927125042,5,412.800,9.631,NaN
> 20260927125043,5,412.800,9.630,NaN
> 20260927125044,5,412.790,9.630,NaN
> 20260927125045,5,412.790,9.630,0.214
> 20260927125046,5,412.790,9.630,NaN
> 20260927125047,5,412.790,9.630,NaN
> 20260927125048,5,412.790,9.610,NaN
> 20260927125049,5,412.734,9.610,NaN
> 20260927125050,5,412.734,9.610,0.213
> 20260927125051,5,412.734,9.610,NaN
> 20260927125052,5,412.734,9.624,NaN
> 20260927125053,5,412.774,9.624,NaN
> 20260927125054,5,412.774,9.624,NaN
> 20260927125055,5,412.774,9.624,0.212
> 20260927125056,5,412.774,9.624,NaN
> 20260927125057,4,412.774,9.632,NaN
> 20260927125058,4,412.766,9.632,NaN
> 20260927125059,4,412.766,9.632,NaN
> 20260927125100,4,412.766,9.632,0.213
> 20260927125101,4,412.766,9.636,NaN
> 20260927125102,4,412.755,9.636,NaN
> 20260927125103,4,412.755,9.636,NaN
> 20260927125104,4,412.755,9.636,NaN
> 20260927125105,4,412.755,9.636,0.211
> 20260927125106,4,412.734,9.594,NaN
> 20260927125107,4,412.734,9.594,NaN
> 20260927125108,4,412.734,9.594,NaN
> 20260927125109,4,412.734,9.594,NaN
> 20260927125110,4,412.734,9.586,0.213
> 20260927125111,4,412.738,9.586,NaN
> 20260927125112,4,412.738,9.586,NaN
> 20260927125113,4,412.738,9.586,NaN
> 20260927125114,4,412.738,9.592,NaN
> 20260927125115,4,412.745,9.592,0.212
> 20260927125116,4,412.745,9.592,NaN
> 20260927125117,4,412.745,9.592,NaN
> 20260927125118,4,412.745,9.592,NaN
> 20260927125119,4,412.745,9.594,NaN
> 20260927125120,4,412.789,9.594,0.212
> 20260927125121,4,412.789,9.594,NaN
> 20260927125122,4,412.789,9.594,NaN
> 20260927125123,4,412.789,9.594,NaN
> 20260927125124,4,412.789,9.596,NaN
> 20260927125125,4,412.714,9.596,0.214
> 20260927125126,4,412.714,9.596,NaN
> 20260927125127,4,412.714,9.596,NaN
> 20260927125128,4,412.714,9.572,NaN
> 20260927125129,3,412.700,9.572,NaN
> 20260927125130,3,412.700,9.572,0.213
> 20260927125131,3,412.700,9.572,NaN
> 20260927125132,3,412.700,9.576,NaN
> 20260927125133,3,412.670,9.576,NaN
> 20260927125134,3,412.670,9.576,NaN
> 20260927125135,3,412.670,9.576,0.214
> 20260927125136,3,412.670,9.576,NaN
> 20260927125137,3,412.670,9.548,NaN
> 20260927125138,3,412.667,9.548,NaN
> 20260927125139,3,412.667,9.548,NaN
> 20260927125140,3,412.667,9.548,0.213
> 20260927125141,3,412.667,9.570,NaN
> 20260927125142,3,412.640,9.570,NaN
> 20260927125143,3,412.640,9.570,NaN
> 20260927125144,3,412.640,9.570,NaN
> 20260927125145,3,412.640,9.562,0.212
> 20260927125146,3,412.606,9.562,NaN
> 20260927125147,3,412.606,9.562,NaN
> 20260927125148,3,412.606,9.562,NaN
> 20260927125149,3,412.606,9.562,NaN
> 20260927125150,3,412.606,9.559,0.213
> 20260927125151,3,412.642,9.559,NaN
46314,53613c46314,53613
< 20260927125153,NaN,NaN,NaN,NaN
< 20260927125154,NaN,NaN,NaN,NaN
< 20260927125155,NaN,NaN,NaN,0.214
< 20260927125156,NaN,NaN,NaN,NaN
< 20260927125157,NaN,NaN,NaN,NaN
< 20260927125158,NaN,NaN,NaN,NaN
< 20260927125159,NaN,NaN,NaN,NaN
< 20260927125200,NaN,NaN,NaN,0.213
< 20260927125201,NaN,NaN,NaN,NaN
< 20260927125202,NaN,NaN,NaN,NaN
< 20260927125203,NaN,NaN,NaN,NaN
< 20260927125204,NaN,NaN,NaN,NaN
< 20260927125205,NaN,NaN,NaN,0.213
< 20260927125206,NaN,NaN,NaN,NaN
< 20260927125207,NaN,NaN,NaN,NaN
< 20260927125208,NaN,NaN,NaN,NaN
< 20260927125209,NaN,NaN,NaN,NaN
< 20260927125210,NaN,NaN,NaN,0.214
< 20260927125211,NaN,NaN,NaN,NaN
< 20260927125212,NaN,NaN,NaN,NaN
< 20260927125213,NaN,NaN,NaN,NaN
< 20260927125214,NaN,NaN,NaN,NaN
< 20260927125215,NaN,NaN,NaN,0.213
< 20260927125216,NaN,NaN,NaN,NaN
< 20260927125217,NaN,NaN,NaN,NaN
< 20260927125218,NaN,NaN,NaN,NaN
< 20260927125219,NaN,NaN,NaN,NaN
< 20260927125220,NaN,NaN,NaN,0.214
< 20260927125221,NaN,NaN,NaN,NaN
< 20260927125222,NaN,NaN,NaN,NaN
< 20260927125223,NaN,NaN,NaN,NaN
< 20260927125224,NaN,NaN,NaN,NaN
< 20260927125225,NaN,NaN,NaN,0.213
< 20260927125226,NaN,NaN,NaN,NaN
< 20260927125227,NaN,NaN,NaN,NaN
< 20260927125228,NaN,NaN,NaN,NaN
< 20260927125229,NaN,NaN,NaN,NaN
< 20260927125230,NaN,NaN,NaN,0.212
< 20260927125231,NaN,NaN,NaN,NaN
< 20260927125232,NaN,NaN,NaN,NaN
< 20260927125233,NaN,NaN,NaN,NaN
< 20260927125234,NaN,NaN,NaN,NaN
< 20260927125235,NaN,NaN,NaN,0.211
< 20260927125236,NaN,NaN,NaN,NaN
< 20260927125237,NaN,NaN,NaN,NaN
< 20260927125238,NaN,NaN,NaN,NaN
< 20260927125239,NaN,NaN,NaN,NaN
< 20260927125240,NaN,NaN,NaN,0.210
< 20260927125241,NaN,NaN,NaN,NaN
< 20260927125242,NaN,NaN,NaN,NaN
< 20260927125243,NaN,NaN,NaN,NaN
< 20260927125244,NaN,NaN,NaN,NaN
< 20260927125245,NaN,NaN,NaN,0.210
< 20260927125246,NaN,NaN,NaN,NaN
< 20260927125247,NaN,NaN,NaN,NaN
< 20260927125248,NaN,NaN,NaN,NaN
< 20260927125249,NaN,NaN,NaN,NaN
< 20260927125250,NaN,NaN,NaN,0.211
< 20260927125251,NaN,NaN,NaN,NaN
< 20260927125252,NaN,NaN,NaN,NaN
< 20260927125253,NaN,NaN,NaN,NaN
< 20260927125254,NaN,NaN,NaN,NaN
< 20260927125255,NaN,NaN,NaN,0.210
< 20260927125256,NaN,NaN,NaN,NaN
< 20260927125257,NaN,NaN,NaN,NaN
< 20260927125258,NaN,NaN,NaN,NaN
< 20260927125259,NaN,NaN,NaN,NaN
< 20260927125300,NaN,NaN,NaN,0.210
< 20260927125301,NaN,NaN,NaN,NaN
< 20260927125302,NaN,NaN,NaN,NaN
< 20260927125303,NaN,NaN,NaN,NaN
< 20260927125304,NaN,NaN,NaN,NaN
< 20260927125305,NaN,NaN,NaN,0.215
< 20260927125306,NaN,NaN,NaN,NaN
< 20260927125307,NaN,NaN,NaN,NaN
< 20260927125308,NaN,NaN,NaN,NaN
< 20260927125309,NaN,NaN,NaN,NaN
< 20260927125310,NaN,NaN,NaN,0.214
< 20260927125311,NaN,NaN,NaN,NaN
< 20260927125312,NaN,NaN,NaN,NaN
< 20260927125313,NaN,NaN,NaN,NaN
< 20260927125314,NaN,NaN,NaN,NaN
< 20260927125315,NaN,NaN,NaN,0.213
< 20260927125316,NaN,NaN,NaN,NaN
< 20260927125317,NaN,NaN,NaN,NaN
< 20260927125318,NaN,NaN,NaN,NaN
< 20260927125319,NaN,NaN,NaN,NaN
< 20260927125320,NaN,NaN,NaN,0.215
< 20260927125321,NaN,NaN,NaN,NaN
< 20260927125322,NaN,NaN,NaN,NaN
< 20260927125323,NaN,NaN,NaN,NaN
< 20260927125324,NaN,NaN,NaN,NaN
< 20260927125325,NaN,NaN,NaN,0.214
< 20260927125326,NaN,NaN,NaN,NaN
< 20260927125327,NaN,NaN,NaN,NaN
< 20260927125328,NaN,NaN,NaN,NaN
< 20260927125329,NaN,NaN,NaN,NaN
< 20260927125330,NaN,NaN,NaN,0.214
< 20260927125331,NaN,NaN,NaN,NaN
< 20260927125332,NaN,NaN,NaN,NaN
< 20260927125333,NaN,NaN,NaN,NaN
< 20260927125334,NaN,NaN,NaN,NaN
< 20260927125335,NaN,NaN,NaN,0.214
< 20260927125336,NaN,NaN,NaN,NaN
< 20260927125337,NaN,NaN,NaN,NaN
< 20260927125338,NaN,NaN,NaN,NaN
< 20260927125339,NaN,NaN,NaN,NaN
< 20260927125340,NaN,NaN,NaN,0.214
< 20260927125341,NaN,NaN,NaN,NaN
< 20260927125342,NaN,NaN,NaN,NaN
< 20260927125343,NaN,NaN,NaN,NaN
< 20260927125344,NaN,NaN,NaN,NaN
< 20260927125345,NaN,NaN,NaN,0.215
< 20260927125346,NaN,NaN,NaN,NaN
< 20260927125347,NaN,NaN,NaN,NaN
< 20260927125348,NaN,NaN,NaN,NaN
< 20260927125349,NaN,NaN,NaN,NaN
< 20260927125350,NaN,NaN,NaN,0.215
< 20260927125351,NaN,NaN,NaN,NaN
< 20260927125352,NaN,NaN,NaN,NaN
< 20260927125353,NaN,NaN,NaN,NaN
< 20260927125354,NaN,NaN,NaN,NaN
< 20260927125355,NaN,NaN,NaN,0.215
< 20260927125356,NaN,NaN,NaN,NaN
< 20260927125357,NaN,NaN,NaN,NaN
< 20260927125358,NaN,NaN,NaN,NaN
< 20260927125359,NaN,NaN,NaN,NaN
< 20260927125400,NaN,NaN,NaN,0.214
< 20260927125401,NaN,NaN,NaN,NaN
< 20260927125402,NaN,NaN,NaN,NaN
< 20260927125403,NaN,NaN,NaN,NaN
< 20260927125404,NaN,NaN,NaN,NaN
< 20260927125405,NaN,NaN,NaN,0.214
< 20260927125406,NaN,NaN,NaN,NaN
< 20260927125407,NaN,NaN,NaN,NaN
< 20260927125408,NaN,NaN,NaN,NaN
< 20260927125409,NaN,NaN,NaN,NaN
< 20260927125410,NaN,NaN,NaN,0.218
< 20260927125411,NaN,NaN,NaN,NaN
< 20260927125412,NaN,NaN,NaN,NaN
< 20260927125413,NaN,NaN,NaN,NaN
< 20260927125414,NaN,NaN,NaN,NaN
< 20260927125415,NaN,NaN,NaN,0.217
< 20260927125416,NaN,NaN,NaN,NaN
< 20260927125417,NaN,NaN,NaN,NaN
< 20260927125418,NaN,NaN,NaN,NaN
< 20260927125419,NaN,NaN,NaN,NaN
< 20260927125420,NaN,NaN,NaN,0.217
< 20260927125421,NaN,NaN,NaN,NaN
< 20260927125422,NaN,NaN,NaN,NaN
< 20260927125423,NaN,NaN,NaN,NaN
< 20260927125424,NaN,NaN,NaN,NaN
< 20260927125425,NaN,NaN,NaN,0.217
< 20260927125426,NaN,NaN,NaN,NaN
< 20260927125427,NaN,NaN,NaN,NaN
< 20260927125428,NaN,NaN,NaN,NaN
< 20260927125429,NaN,NaN,NaN,NaN
< 20260927125430,NaN,NaN,NaN,0.217
< 20260927125431,NaN,NaN,NaN,NaN
< 20260927125432,NaN,NaN,NaN,NaN
< 20260927125433,NaN,NaN,NaN,NaN
< 20260927125434,NaN,NaN,NaN,NaN
< 20260927125435,NaN,NaN,NaN,0.216
< 20260927125436,NaN,NaN,NaN,NaN
< 20260927125437,NaN,NaN,NaN,NaN
< 20260927125438,NaN,NaN,NaN,NaN
< 20260927125439,NaN,NaN,NaN,NaN
< 20260927125440,NaN,NaN,NaN,0.217
< 20260927125441,NaN,NaN,NaN,NaN
< 20260927125442,NaN,NaN,NaN,NaN
< 20260927125443,NaN,NaN,NaN,NaN
< 20260927125444,NaN,NaN,NaN,NaN
< 20260927125445,NaN,NaN,NaN,0.216
< 20260927125446,NaN,NaN,NaN,NaN
< 20260927125447,NaN,NaN,NaN,NaN
< 20260927125448,NaN,NaN,NaN,NaN
< 20260927125449,NaN,NaN,NaN,NaN
< 20260927125450,NaN,NaN,NaN,0.217
< 20260927125451,NaN,NaN,NaN,NaN
< 20260927125452,NaN,NaN,NaN,NaN
< 20260927125453,NaN,NaN,NaN,NaN
< 20260927125454,NaN,NaN,NaN,NaN
< 20260927125455,NaN,NaN,NaN,0.218
< 20260927125456,NaN,NaN,NaN,NaN
< 20260927125457,NaN,NaN,NaN,NaN
< 20260927125458,NaN,NaN,NaN,NaN
< 20260927125459,NaN,NaN,NaN,NaN
< 20260927125500,NaN,NaN,NaN,0.215
< 20260927125501,NaN,NaN,NaN,NaN
< 20260927125502,NaN,NaN,NaN,NaN
< 20260927125503,NaN,NaN,NaN,NaN
< 20260927125504,NaN,NaN,NaN,NaN
< 20260927125505,NaN,NaN,NaN,0.217
< 20260927125506,NaN,NaN,NaN,NaN
< 20260927125507,NaN,NaN,NaN,NaN
< 20260927125508,NaN,NaN,NaN,NaN
< 20260927125509,NaN,NaN,NaN,NaN
< 20260927125510,NaN,NaN,NaN,0.217
< 20260927125511,NaN,NaN,NaN,NaN
< 20260927125512,NaN,NaN,NaN,NaN
< 20260927125513,NaN,NaN,NaN,NaN
< 20260927125514,NaN,NaN,NaN,NaN
< 20260927125515,NaN,NaN,NaN,0.216
< 20260927125516,NaN,NaN,NaN,NaN
< 20260927125517,NaN,NaN,NaN,NaN
< 20260927125518,NaN,NaN,NaN,NaN
< 20260927125519,NaN,NaN,NaN,NaN
< 20260927125520,NaN,NaN,NaN,0.214
< 20260927125521,NaN,NaN,NaN,NaN
< 20260927125522,NaN,NaN,NaN,NaN
< 20260927125523,NaN,NaN,NaN,NaN
< 20260927125524,NaN,NaN,NaN,NaN
< 20260927125525,NaN,NaN,NaN,0.215
< 20260927125526,NaN,NaN,NaN,NaN
< 20260927125527,NaN,NaN,NaN,NaN
< 20260927125528,NaN,NaN,NaN,NaN
< 20260927125529,NaN,NaN,NaN,NaN
< 20260927125530,NaN,NaN,NaN,0.214
< 20260927125531,NaN,NaN,NaN,NaN
< 20260927125532,NaN,NaN,NaN,NaN
< 20260927125533,NaN,NaN,NaN,NaN
< 20260927125534,NaN,NaN,NaN,NaN
< 20260927125535,NaN,NaN,NaN,0.213
< 20260927125536,NaN,NaN,NaN,NaN
< 20260927125537,NaN,NaN,NaN,NaN
< 20260927125538,NaN,NaN,NaN,NaN
< 20260927125539,NaN,NaN,NaN,NaN
< 20260927125540,NaN,NaN,NaN,0.213
< 20260927125541,NaN,NaN,NaN,NaN
< 20260927125542,NaN,NaN,NaN,NaN
< 20260927125543,NaN,NaN,NaN,NaN
< 20260927125544,NaN,NaN,NaN,NaN
< 20260927125545,NaN,NaN,NaN,0.213
< 20260927125546,NaN,NaN,NaN,NaN
< 20260927125547,NaN,NaN,NaN,NaN
< 20260927125548,NaN,NaN,NaN,NaN
< 20260927125549,NaN,NaN,NaN,NaN
< 20260927125550,NaN,NaN,NaN,0.214
< 20260927125551,NaN,NaN,NaN,NaN
< 20260927125552,NaN,NaN,NaN,NaN
< 20260927125553,NaN,NaN,NaN,NaN
< 20260927125554,NaN,NaN,NaN,NaN
< 20260927125555,NaN,NaN,NaN,0.213
< 20260927125556,NaN,NaN,NaN,NaN
< 20260927125557,NaN,NaN,NaN,NaN
< 20260927125558,NaN,NaN,NaN,NaN
< 20260927125559,NaN,NaN,NaN,NaN
< 20260927125600,NaN,NaN,NaN,0.211
< 20260927125601,NaN,NaN,NaN,NaN
< 20260927125602,NaN,NaN,NaN,NaN
< 20260927125603,NaN,NaN,NaN,NaN
< 20260927125604,NaN,NaN,NaN,NaN
< 20260927125605,NaN,NaN,NaN,0.212
< 20260927125606,NaN,NaN,NaN,NaN
< 20260927125607,NaN,NaN,NaN,NaN
< 20260927125608,NaN,NaN,NaN,NaN
< 20260927125609,NaN,NaN,NaN,NaN
< 20260927125610,NaN,NaN,NaN,0.212
< 20260927125611,NaN,NaN,NaN,NaN
< 20260927125612,NaN,NaN,NaN,NaN
< 20260927125613,NaN,NaN,NaN,NaN
< 20260927125614,NaN,NaN,NaN,NaN
< 20260927125615,NaN,NaN,NaN,0.212
< 20260927125616,NaN,NaN,NaN,NaN
< 20260927125617,NaN,NaN,NaN,NaN
< 20260927125618,NaN,NaN,NaN,NaN
< 20260927125619,NaN,NaN,NaN,NaN
< 20260927125620,NaN,NaN,NaN,0.213
< 20260927125621,NaN,NaN,NaN,NaN
< 20260927125622,NaN,NaN,NaN,NaN
< 20260927125623,NaN,NaN,NaN,NaN
< 20260927125624,NaN,NaN,NaN,NaN
< 20260927125625,NaN,NaN,NaN,0.214
< 20260927125626,NaN,NaN,NaN,NaN
< 20260927125627,NaN,NaN,NaN,NaN
< 20260927125628,NaN,NaN,NaN,NaN
< 20260927125629,NaN,NaN,NaN,NaN
< 20260927125630,NaN,NaN,NaN,0.213
< 20260927125631,NaN,NaN,NaN,NaN
< 20260927125632,NaN,NaN,NaN,NaN
< 20260927125633,NaN,NaN,NaN,NaN
< 20260927125634,NaN,NaN,NaN,NaN
< 20260927125635,NaN,NaN,NaN,0.213
< 20260927125636,NaN,NaN,NaN,NaN
< 20260927125637,NaN,NaN,NaN,NaN
< 20260927125638,NaN,NaN,NaN,NaN
< 20260927125639,NaN,NaN,NaN,NaN
< 20260927125640,NaN,NaN,NaN,0.213
< 20260927125641,NaN,NaN,NaN,NaN
< 20260927125642,NaN,NaN,NaN,NaN
< 20260927125643,NaN,NaN,NaN,NaN
< 20260927125644,NaN,NaN,NaN,NaN
< 20260927125645,NaN,NaN,NaN,0.213
< 20260927125646,NaN,NaN,NaN,NaN
< 20260927125647,NaN,NaN,NaN,NaN
< 20260927125648,NaN,NaN,NaN,NaN
< 20260927125649,NaN,NaN,NaN,NaN
< 20260927125650,NaN,NaN,NaN,0.213
< 20260927125651,NaN,NaN,NaN,NaN
< 20260927125652,NaN,NaN,NaN,NaN
< 20260927125653,NaN,NaN,NaN,NaN
< 20260927125654,NaN,NaN,NaN,NaN
< 20260927125655,NaN,NaN,NaN,0.214
< 20260927125656,NaN,NaN,NaN,NaN
< 20260927125657,NaN,NaN,NaN,NaN
< 20260927125658,NaN,NaN,NaN,NaN
< 20260927125659,NaN,NaN,NaN,NaN
< 20260927125700,NaN,NaN,NaN,0.214
< 20260927125701,NaN,NaN,NaN,NaN
< 20260927125702,NaN,NaN,NaN,NaN
< 20260927125703,NaN,NaN,NaN,NaN
< 20260927125704,NaN,NaN,NaN,NaN
< 20260927125705,NaN,NaN,NaN,0.213
< 20260927125706,NaN,NaN,NaN,NaN
< 20260927125707,NaN,NaN,NaN,NaN
< 20260927125708,NaN,NaN,NaN,NaN
< 20260927125709,NaN,NaN,NaN,NaN
< 20260927125710,NaN,NaN,NaN,0.213
< 20260927125711,NaN,NaN,NaN,NaN
< 20260927125712,NaN,NaN,NaN,NaN
< 20260927125713,NaN,NaN,NaN,NaN
< 20260927125714,NaN,NaN,NaN,NaN
< 20260927125715,NaN,NaN,NaN,0.213
< 20260927125716,NaN,NaN,NaN,NaN
< 20260927125717,NaN,NaN,NaN,NaN
< 20260927125718,NaN,NaN,NaN,NaN
< 20260927125719,NaN,NaN,NaN,NaN
< 20260927125720,NaN,NaN,NaN,0.213
< 20260927125721,NaN,NaN,NaN,NaN
< 20260927125722,NaN,NaN,NaN,NaN
< 20260927125723,NaN,NaN,NaN,NaN
< 20260927125724,NaN,NaN,NaN,NaN
< 20260927125725,NaN,NaN,NaN,0.213
< 20260927125726,NaN,NaN,NaN,NaN
< 20260927125727,NaN,NaN,NaN,NaN
< 20260927125728,NaN,NaN,NaN,NaN
< 20260927125729,NaN,NaN,NaN,NaN
< 20260927125730,NaN,NaN,NaN,0.211
< 20260927125731,NaN,NaN,NaN,NaN
< 20260927125732,NaN,NaN,NaN,NaN
< 20260927125733,NaN,NaN,NaN,NaN
< 20260927125734,NaN,NaN,NaN,NaN
< 20260927125735,NaN,NaN,NaN,0.211
< 20260927125736,NaN,NaN,NaN,NaN
< 20260927125737,NaN,NaN,NaN,NaN
< 20260927125738,NaN,NaN,NaN,NaN
< 20260927125739,NaN,NaN,NaN,NaN
< 20260927125740,NaN,NaN,NaN,0.210
< 20260927125741,NaN,NaN,NaN,NaN
< 20260927125742,NaN,NaN,NaN,NaN
< 20260927125743,NaN,NaN,NaN,NaN
< 20260927125744,NaN,NaN,NaN,NaN
< 20260927125745,NaN,NaN,NaN,0.210
< 20260927125746,NaN,NaN,NaN,NaN
< 20260927125747,NaN,NaN,NaN,NaN
< 20260927125748,NaN,NaN,NaN,NaN
< 20260927125749,NaN,NaN,NaN,NaN
< 20260927125750,NaN,NaN,NaN,0.211
< 20260927125751,NaN,NaN,NaN,NaN
< 20260927125752,NaN,NaN,NaN,NaN
< 20260927125753,NaN,NaN,NaN,NaN
< 20260927125754,NaN,NaN,NaN,NaN
< 20260927125755,NaN,NaN,NaN,0.210
< 20260927125756,NaN,NaN,NaN,NaN
< 20260927125757,NaN,NaN,NaN,NaN
< 20260927125758,NaN,NaN,NaN,NaN
< 20260927125759,NaN,NaN,NaN,NaN
< 20260927125800,NaN,NaN,NaN,0.214
< 20260927125801,NaN,NaN,NaN,NaN
< 20260927125802,NaN,NaN,NaN,NaN
< 20260927125803,NaN,NaN,NaN,NaN
< 20260927125804,NaN,NaN,NaN,NaN
< 20260927125805,NaN,NaN,NaN,0.214
< 20260927125806,NaN,NaN,NaN,NaN
< 20260927125807,NaN,NaN,NaN,NaN
< 20260927125808,NaN,NaN,NaN,NaN
< 20260927125809,NaN,NaN,NaN,NaN
< 20260927125810,NaN,NaN,NaN,0.215
< 20260927125811,NaN,NaN,NaN,NaN
< 20260927125812,NaN,NaN,NaN,NaN
< 20260927125813,NaN,NaN,NaN,NaN
< 20260927125814,NaN,NaN,NaN,NaN
< 20260927125815,NaN,NaN,NaN,0.215
< 20260927125816,NaN,NaN,NaN,NaN
< 20260927125817,NaN,NaN,NaN,NaN
< 20260927125818,NaN,NaN,NaN,NaN
< 20260927125819,NaN,NaN,NaN,NaN
< 20260927125820,NaN,NaN,NaN,0.214
< 20260927125821,NaN,NaN,NaN,NaN
< 20260927125822,NaN,NaN,NaN,NaN
< 20260927125823,NaN,NaN,NaN,NaN
< 20260927125824,NaN,NaN,NaN,NaN
< 20260927125825,NaN,NaN,NaN,0.214
< 20260927125826,NaN,NaN,NaN,NaN
< 20260927125827,NaN,NaN,NaN,NaN
< 20260927125828,NaN,NaN,NaN,NaN
< 20260927125829,NaN,NaN,NaN,NaN
< 20260927125830,NaN,NaN,NaN,0.214
< 20260927125831,NaN,NaN,NaN,NaN
< 20260927125832,NaN,NaN,NaN,NaN
< 20260927125833,NaN,NaN,NaN,NaN
< 20260927125834,NaN,NaN,NaN,NaN
< 20260927125835,NaN,NaN,NaN,0.216
< 20260927125836,NaN,NaN,NaN,NaN
< 20260927125837,NaN,NaN,NaN,NaN
< 20260927125838,NaN,NaN,NaN,NaN
< 20260927125839,NaN,NaN,NaN,NaN
< 20260927125840,NaN,NaN,NaN,0.215
< 20260927125841,NaN,NaN,NaN,NaN
< 20260927125842,NaN,NaN,NaN,NaN
< 20260927125843,NaN,NaN,NaN,NaN
< 20260927125844,NaN,NaN,NaN,NaN
< 20260927125845,NaN,NaN,NaN,0.215
< 20260927125846,NaN,NaN,NaN,NaN
< 20260927125847,NaN,NaN,NaN,NaN
< 20260927125848,NaN,NaN,NaN,NaN
< 20260927125849,NaN,NaN,NaN,NaN
< 20260927125850,NaN,NaN,NaN,0.215
< 20260927125851,NaN,NaN,NaN,NaN
< 20260927125852,NaN,NaN,NaN,NaN
< 20260927125853,NaN,NaN,NaN,NaN
< 20260927125854,NaN,NaN,NaN,NaN
< 20260927125855,NaN,NaN,NaN,0.215
< 20260927125856,NaN,NaN,NaN,NaN
< 20260927125857,NaN,NaN,NaN,NaN
< 20260927125858,NaN,NaN,NaN,NaN
< 20260927125859,NaN,NaN,NaN,NaN
< 20260927125900,NaN,NaN,NaN,0.215
< 20260927125901,NaN,NaN,NaN,NaN
< 20260927125902,NaN,NaN,NaN,NaN
< 20260927125903,NaN,NaN,NaN,NaN
< 20260927125904,NaN,NaN,NaN,NaN
< 20260927125905,NaN,NaN,NaN,0.214
< 20260927125906,NaN,NaN,NaN,NaN
< 20260927125907,NaN,NaN,NaN,NaN
< 20260927125908,NaN,NaN,NaN,NaN
< 20260927125909,NaN,NaN,NaN,NaN
< 20260927125910,NaN,NaN,NaN,0.218
< 20260927125911,NaN,NaN,NaN,NaN
< 20260927125912,NaN,NaN,NaN,NaN
< 20260927125913,NaN,NaN,NaN,NaN
< 20260927125914,NaN,NaN,NaN,NaN
< 20260927125915,NaN,NaN,NaN,0.216
< 20260927125916,NaN,NaN,NaN,NaN
< 20260927125917,NaN,NaN,NaN,NaN
< 20260927125918,NaN,NaN,NaN,NaN
< 20260927125919,NaN,NaN,NaN,NaN
< 20260927125920,NaN,NaN,NaN,0.216
< 20260927125921,NaN,NaN,NaN,NaN
< 20260927125922,NaN,NaN,NaN,NaN
< 20260927125923,NaN,NaN,NaN,NaN
< 20260927125924,NaN,NaN,NaN,NaN
< 20260927125925,NaN,NaN,NaN,0.216
< 20260927125926,NaN,NaN,NaN,NaN
< 20260927125927,NaN,NaN,NaN,NaN
< 20260927125928,NaN,NaN,NaN,NaN
< 20260927125929,NaN,NaN,NaN,NaN
< 20260927125930,NaN,NaN,NaN,0.217
< 20260927125931,NaN,NaN,NaN,NaN
< 20260927125932,NaN,NaN,NaN,NaN
< 20260927125933,NaN,NaN,NaN,NaN
< 20260927125934,NaN,NaN,NaN,NaN
< 20260927125935,NaN,NaN,NaN,0.216
< 20260927125936,NaN,NaN,NaN,NaN
< 20260927125937,NaN,NaN,NaN,NaN
< 20260927125938,NaN,NaN,NaN,NaN
< 20260927125939,NaN,NaN,NaN,NaN
< 20260927125940,NaN,NaN,NaN,0.216
< 20260927125941,NaN,NaN,NaN,NaN
< 20260927125942,NaN,NaN,NaN,NaN
< 20260927125943,NaN,NaN,NaN,NaN
< 20260927125944,NaN,NaN,NaN,NaN
< 20260927125945,NaN,NaN,NaN,0.216
< 20260927125946,NaN,NaN,NaN,NaN
< 20260927125947,NaN,NaN,NaN,NaN
< 20260927125948,NaN,NaN,NaN,NaN
< 20260927125949,NaN,NaN,NaN,NaN
< 20260927125950,NaN,NaN,NaN,0.216
< 20260927125951,NaN,NaN,NaN,NaN
< 20260927125952,NaN,NaN,NaN,NaN
< 20260927125953,NaN,NaN,NaN,NaN
< 20260927125954,NaN,NaN,NaN,NaN
< 20260927125955,NaN,NaN,NaN,0.216
< 20260927125956,NaN,NaN,NaN,NaN
< 20260927125957,NaN,NaN,NaN,NaN
< 20260927125958,NaN,NaN,NaN,NaN
< 20260927125959,NaN,NaN,NaN,NaN
< 20260927130000,NaN,NaN,NaN,0.216
< 20260927130001,NaN,NaN,NaN,NaN
< 20260927130002,NaN,NaN,NaN,NaN
< 20260927130003,NaN,NaN,NaN,NaN
< 20260927130004,NaN,NaN,NaN,NaN
< 20260927130005,NaN,NaN,NaN,0.216
< 20260927130006,NaN,NaN,NaN,NaN
< 20260927130007,NaN,NaN,NaN,NaN
< 20260927130008,NaN,NaN,NaN,NaN
< 20260927130009,NaN,NaN,NaN,NaN
< 20260927130010,NaN,NaN,NaN,0.215
< 20260927130011,NaN,NaN,NaN,NaN
< 20260927130012,NaN,NaN,NaN,NaN
< 20260927130013,NaN,NaN,NaN,NaN
< 20260927130014,NaN,NaN,NaN,NaN
< 20260927130015,NaN,NaN,NaN,0.215
< 20260927130016,NaN,NaN,NaN,NaN
< 20260927130017,NaN,NaN,NaN,NaN
< 20260927130018,NaN,NaN,NaN,NaN
< 20260927130019,NaN,NaN,NaN,NaN
< 20260927130020,NaN,NaN,NaN,0.215
< 20260927130021,NaN,NaN,NaN,NaN
< 20260927130022,NaN,NaN,NaN,NaN
< 20260927130023,NaN,NaN,NaN,NaN
< 20260927130024,NaN,NaN,NaN,NaN
< 20260927130025,NaN,NaN,NaN,0.214
< 20260927130026,NaN,NaN,NaN,NaN
< 20260927130027,NaN,NaN,NaN,NaN
< 20260927130028,NaN,NaN,NaN,NaN
< 20260927130029,NaN,NaN,NaN,NaN
< 20260927130030,NaN,NaN,NaN,0.214
< 20260927130031,NaN,NaN,NaN,NaN
< 20260927130032,NaN,NaN,NaN,NaN
< 20260927130033,NaN,NaN,NaN,NaN
< 20260927130034,NaN,NaN,NaN,NaN
< 20260927130035,NaN,NaN,NaN,0.214
< 20260927130036,NaN,NaN,NaN,NaN
< 20260927130037,NaN,NaN,NaN,NaN
< 20260927130038,NaN,NaN,NaN,NaN
< 20260927130039,NaN,NaN,NaN,NaN
< 20260927130040,NaN,NaN,NaN,0.213
< 20260927130041,NaN,NaN,NaN,NaN
< 20260927130042,NaN,NaN,NaN,NaN
< 20260927130043,NaN,NaN,NaN,NaN
< 20260927130044,NaN,NaN,NaN,NaN
< 20260927130045,NaN,NaN,NaN,0.214
< 20260927130046,NaN,NaN,NaN,NaN
< 20260927130047,NaN,NaN,NaN,NaN
< 20260927130048,NaN,NaN,NaN,NaN
< 20260927130049,NaN,NaN,NaN,NaN
< 20260927130050,NaN,NaN,NaN,0.212
< 20260927130051,NaN,NaN,NaN,NaN
< 20260927130052,NaN,NaN,NaN,NaN
< 20260927130053,NaN,NaN,NaN,NaN
< 20260927130054,NaN,NaN,NaN,NaN
< 20260927130055,NaN,NaN,NaN,0.213
< 20260927130056,NaN,NaN,NaN,NaN
< 20260927130057,NaN,NaN,NaN,NaN
< 20260927130058,NaN,NaN,NaN,NaN
< 20260927130059,NaN,NaN,NaN,NaN
< 20260927130100,NaN,NaN,NaN,0.212
< 20260927130101,NaN,NaN,NaN,NaN
< 20260927130102,NaN,NaN,NaN,NaN
< 20260927130103,NaN,NaN,NaN,NaN
< 20260927130104,NaN,NaN,NaN,NaN
< 20260927130105,NaN,NaN,NaN,0.213
< 20260927130106,NaN,NaN,NaN,NaN
< 20260927130107,NaN,NaN,NaN,NaN
< 20260927130108,NaN,NaN,NaN,NaN
< 20260927130109,NaN,NaN,NaN,NaN
< 20260927130110,NaN,NaN,NaN,0.212
< 20260927130111,NaN,NaN,NaN,NaN
< 20260927130112,NaN,NaN,NaN,NaN
< 20260927130113,NaN,NaN,NaN,NaN
< 20260927130114,NaN,NaN,NaN,NaN
< 20260927130115,NaN,NaN,NaN,0.212
< 20260927130116,NaN,NaN,NaN,NaN
< 20260927130117,NaN,NaN,NaN,NaN
< 20260927130118,NaN,NaN,NaN,NaN
< 20260927130119,NaN,NaN,NaN,NaN
< 20260927130120,NaN,NaN,NaN,0.213
< 20260927130121,NaN,NaN,NaN,NaN
< 20260927130122,NaN,NaN,NaN,NaN
< 20260927130123,NaN,NaN,NaN,NaN
< 20260927130124,NaN,NaN,NaN,NaN
< 20260927130125,NaN,NaN,NaN,0.213
< 20260927130126,NaN,NaN,NaN,NaN
< 20260927130127,NaN,NaN,NaN,NaN
< 20260927130128,NaN,NaN,NaN,NaN
< 20260927130129,NaN,NaN,NaN,NaN
< 20260927130130,NaN,NaN,NaN,0.213
< 20260927130131,NaN,NaN,NaN,NaN
< 20260927130132,NaN,NaN,NaN,NaN
< 20260927130133,NaN,NaN,NaN,NaN
< 20260927130134,NaN,NaN,NaN,NaN
< 20260927130135,NaN,NaN,NaN,0.212
< 20260927130136,NaN,NaN,NaN,NaN
< 20260927130137,NaN,NaN,NaN,NaN
< 20260927130138,NaN,NaN,NaN,NaN
< 20260927130139,NaN,NaN,NaN,NaN
< 20260927130140,NaN,NaN,NaN,0.213
< 20260927130141,NaN,NaN,NaN,NaN
< 20260927130142,NaN,NaN,NaN,NaN
< 20260927130143,NaN,NaN,NaN,NaN
< 20260927130144,NaN,NaN,NaN,NaN
< 20260927130145,NaN,NaN,NaN,0.213
< 20260927130146,NaN,NaN,NaN,NaN
< 20260927130147,NaN,NaN,NaN,NaN
< 20260927130148,NaN,NaN,NaN,NaN
< 20260927130149,NaN,NaN,NaN,NaN
< 20260927130150,NaN,NaN,NaN,0.212
< 20260927130151,NaN,NaN,NaN,NaN
< 20260927130152,NaN,NaN,NaN,NaN
< 20260927130153,NaN,NaN,NaN,NaN
< 20260927130154,NaN,NaN,NaN,NaN
< 20260927130155,NaN,NaN,NaN,0.213
< 20260927130156,NaN,NaN,NaN,NaN
< 20260927130157,NaN,NaN,NaN,NaN
< 20260927130158,NaN,NaN,NaN,NaN
< 20260927130159,NaN,NaN,NaN,NaN
< 20260927130200,NaN,NaN,NaN,0.213
< 20260927130201,NaN,NaN,NaN,NaN
< 20260927130202,NaN,NaN,NaN,NaN
< 20260927130203,NaN,NaN,NaN,NaN
< 20260927130204,NaN,NaN,NaN,NaN
< 20260927130205,NaN,NaN,NaN,0.213
< 20260927130206,NaN,NaN,NaN,NaN
< 20260927130207,NaN,NaN,NaN,NaN
< 20260927130208,NaN,NaN,NaN,NaN
< 20260927130209,NaN,NaN,NaN,NaN
< 20260927130210,NaN,NaN,NaN,0.213
< 20260927130211,NaN,NaN,NaN,NaN
< 20260927130212,NaN,NaN,NaN,NaN
< 20260927130213,NaN,NaN,NaN,NaN
< 20260927130214,NaN,NaN,NaN,NaN
< 20260927130215,NaN,NaN,NaN,0.214
< 20260927130216,NaN,NaN,NaN,NaN
< 20260927130217,NaN,NaN,NaN,NaN
< 20260927130218,NaN,NaN,NaN,NaN
< 20260927130219,NaN,NaN,NaN,NaN
< 20260927130220,NaN,NaN,NaN,0.212
< 20260927130221,NaN,NaN,NaN,NaN
< 20260927130222,NaN,NaN,NaN,NaN
< 20260927130223,NaN,NaN,NaN,NaN
< 20260927130224,NaN,NaN,NaN,NaN
< 20260927130225,NaN,NaN,NaN,0.213
< 20260927130226,NaN,NaN,NaN,NaN
< 20260927130227,NaN,NaN,NaN,NaN
< 20260927130228,NaN,NaN,NaN,NaN
< 20260927130229,NaN,NaN,NaN,NaN
< 20260927130230,NaN,NaN,NaN,0.212
< 20260927130231,NaN,NaN,NaN,NaN
< 20260927130232,NaN,NaN,NaN,NaN
< 20260927130233,NaN,NaN,NaN,NaN
< 20260927130234,NaN,NaN,NaN,NaN
< 20260927130235,NaN,NaN,NaN,0.212
< 20260927130236,NaN,NaN,NaN,NaN
< 20260927130237,NaN,NaN,NaN,NaN
< 20260927130238,NaN,NaN,NaN,NaN
< 20260927130239,NaN,NaN,NaN,NaN
< 20260927130240,NaN,NaN,NaN,0.212
< 20260927130241,NaN,NaN,NaN,NaN
< 20260927130242,NaN,NaN,NaN,NaN
< 20260927130243,NaN,NaN,NaN,NaN
< 20260927130244,NaN,NaN,NaN,NaN
< 20260927130245,NaN,NaN,NaN,0.210
< 20260927130246,NaN,NaN,NaN,NaN
< 20260927130247,NaN,NaN,NaN,NaN
< 20260927130248,NaN,NaN,NaN,NaN
< 20260927130249,NaN,NaN,NaN,NaN
< 20260927130250,NaN,NaN,NaN,0.211
< 20260927130251,NaN,NaN,NaN,NaN
< 20260927130252,NaN,NaN,NaN,NaN
< 20260927130253,NaN,NaN,NaN,NaN
< 20260927130254,NaN,NaN,NaN,NaN
< 20260927130255,NaN,NaN,NaN,0.210
< 20260927130256,NaN,NaN,NaN,NaN
< 20260927130257,NaN,NaN,NaN,NaN
< 20260927130258,NaN,NaN,NaN,NaN
< 20260927130259,NaN,NaN,NaN,NaN
< 20260927130300,NaN,NaN,NaN,0.215
< 20260927130301,NaN,NaN,NaN,NaN
< 20260927130302,NaN,NaN,NaN,NaN
< 20260927130303,NaN,NaN,NaN,NaN
< 20260927130304,NaN,NaN,NaN,NaN
< 20260927130305,NaN,NaN,NaN,0.214
< 20260927130306,NaN,NaN,NaN,NaN
< 20260927130307,NaN,NaN,NaN,NaN
< 20260927130308,NaN,NaN,NaN,NaN
< 20260927130309,NaN,NaN,NaN,NaN
< 20260927130310,NaN,NaN,NaN,0.215
< 20260927130311,NaN,NaN,NaN,NaN
< 20260927130312,NaN,NaN,NaN,NaN
< 20260927130313,NaN,NaN,NaN,NaN
< 20260927130314,NaN,NaN,NaN,NaN
< 20260927130315,NaN,NaN,NaN,0.213
< 20260927130316,NaN,NaN,NaN,NaN
< 20260927130317,NaN,NaN,NaN,NaN
< 20260927130318,NaN,NaN,NaN,NaN
< 20260927130319,NaN,NaN,NaN,NaN
< 20260927130320,NaN,NaN,NaN,0.214
< 20260927130321,NaN,NaN,NaN,NaN
< 20260927130322,NaN,NaN,NaN,NaN
< 20260927130323,NaN,NaN,NaN,NaN
< 20260927130324,NaN,NaN,NaN,NaN
< 20260927130325,NaN,NaN,NaN,0.214
< 20260927130326,NaN,NaN,NaN,NaN
< 20260927130327,NaN,NaN,NaN,NaN
< 20260927130328,NaN,NaN,NaN,NaN
< 20260927130329,NaN,NaN,NaN,NaN
< 20260927130330,NaN,NaN,NaN,0.214
< 20260927130331,NaN,NaN,NaN,NaN
< 20260927130332,NaN,NaN,NaN,NaN
< 20260927130333,NaN,NaN,NaN,NaN
< 20260927130334,NaN,NaN,NaN,NaN
< 20260927130335,NaN,NaN,NaN,0.215
< 20260927130336,NaN,NaN,NaN,NaN
< 20260927130337,NaN,NaN,NaN,NaN
< 20260927130338,NaN,NaN,NaN,NaN
< 20260927130339,NaN,NaN,NaN,NaN
< 20260927130340,NaN,NaN,NaN,0.214
< 20260927130341,NaN,NaN,NaN,NaN
< 20260927130342,NaN,NaN,NaN,NaN
< 20260927130343,NaN,NaN,NaN,NaN
< 20260927130344,NaN,NaN,NaN,NaN
< 20260927130345,NaN,NaN,NaN,0.215
< 20260927130346,NaN,NaN,NaN,NaN
< 20260927130347,NaN,NaN,NaN,NaN
< 20260927130348,NaN,NaN,NaN,NaN
< 20260927130349,NaN,NaN,NaN,NaN
< 20260927130350,NaN,NaN,NaN,0.215
< 20260927130351,NaN,NaN,NaN,NaN
< 20260927130352,NaN,NaN,NaN,NaN
< 20260927130353,NaN,NaN,NaN,NaN
< 20260927130354,NaN,NaN,NaN,NaN
< 20260927130355,NaN,NaN,NaN,0.215
< 20260927130356,NaN,NaN,NaN,NaN
< 20260927130357,NaN,NaN,NaN,NaN
< 20260927130358,NaN,NaN,NaN,NaN
< 20260927130359,NaN,NaN,NaN,NaN
< 20260927130400,NaN,NaN,NaN,0.214
< 20260927130401,NaN,NaN,NaN,NaN
< 20260927130402,NaN,NaN,NaN,NaN
< 20260927130403,NaN,NaN,NaN,NaN
< 20260927130404,NaN,NaN,NaN,NaN
< 20260927130405,NaN,NaN,NaN,0.215
< 20260927130406,NaN,NaN,NaN,NaN
< 20260927130407,NaN,NaN,NaN,NaN
< 20260927130408,NaN,NaN,NaN,NaN
< 20260927130409,NaN,NaN,NaN,NaN
< 20260927130410,NaN,NaN,NaN,0.216
< 20260927130411,NaN,NaN,NaN,NaN
< 20260927130412,NaN,NaN,NaN,NaN
< 20260927130413,NaN,NaN,NaN,NaN
< 20260927130414,NaN,NaN,NaN,NaN
< 20260927130415,NaN,NaN,NaN,0.218
< 20260927130416,NaN,NaN,NaN,NaN
< 20260927130417,NaN,NaN,NaN,NaN
< 20260927130418,NaN,NaN,NaN,NaN
< 20260927130419,NaN,NaN,NaN,NaN
< 20260927130420,NaN,NaN,NaN,0.217
< 20260927130421,NaN,NaN,NaN,NaN
< 20260927130422,NaN,NaN,NaN,NaN
< 20260927130423,NaN,NaN,NaN,NaN
< 20260927130424,NaN,NaN,NaN,NaN
< 20260927130425,NaN,NaN,NaN,0.216
< 20260927130426,NaN,NaN,NaN,NaN
< 20260927130427,NaN,NaN,NaN,NaN
< 20260927130428,NaN,NaN,NaN,NaN
< 20260927130429,NaN,NaN,NaN,NaN
< 20260927130430,NaN,NaN,NaN,0.215
< 20260927130431,NaN,NaN,NaN,NaN
< 20260927130432,NaN,NaN,NaN,NaN
< 20260927130433,NaN,NaN,NaN,NaN
< 20260927130434,NaN,NaN,NaN,NaN
< 20260927130435,NaN,NaN,NaN,0.217
< 20260927130436,NaN,NaN,NaN,NaN
< 20260927130437,NaN,NaN,NaN,NaN
< 20260927130438,NaN,NaN,NaN,NaN
< 20260927130439,NaN,NaN,NaN,NaN
< 20260927130440,NaN,NaN,NaN,0.216
< 20260927130441,NaN,NaN,NaN,NaN
< 20260927130442,NaN,NaN,NaN,NaN
< 20260927130443,NaN,NaN,NaN,NaN
< 20260927130444,NaN,NaN,NaN,NaN
< 20260927130445,NaN,NaN,NaN,0.218
< 20260927130446,NaN,NaN,NaN,NaN
< 20260927130447,NaN,NaN,NaN,NaN
< 20260927130448,NaN,NaN,NaN,NaN
< 20260927130449,NaN,NaN,NaN,NaN
< 20260927130450,NaN,NaN,NaN,0.216
< 20260927130451,NaN,NaN,NaN,NaN
< 20260927130452,NaN,NaN,NaN,NaN
< 20260927130453,NaN,NaN,NaN,NaN
< 20260927130454,NaN,NaN,NaN,NaN
< 20260927130455,NaN,NaN,NaN,0.216
< 20260927130456,NaN,NaN,NaN,NaN
< 20260927130457,NaN,NaN,NaN,NaN
< 20260927130458,NaN,NaN,NaN,NaN
< 20260927130459,NaN,NaN,NaN,NaN
< 20260927130500,NaN,NaN,NaN,0.217
< 20260927130501,NaN,NaN,NaN,NaN
< 20260927130502,NaN,NaN,NaN,NaN
< 20260927130503,NaN,NaN,NaN,NaN
< 20260927130504,NaN,NaN,NaN,NaN
< 20260927130505,NaN,NaN,NaN,0.216
< 20260927130506,NaN,NaN,NaN,NaN
< 20260927130507,NaN,NaN,NaN,NaN
< 20260927130508,NaN,NaN,NaN,NaN
< 20260927130509,NaN,NaN,NaN,NaN
< 20260927130510,NaN,NaN,NaN,0.217
< 20260927130511,NaN,NaN,NaN,NaN
< 20260927130512,NaN,NaN,NaN,NaN
< 20260927130513,NaN,NaN,NaN,NaN
< 20260927130514,NaN,NaN,NaN,NaN
< 20260927130515,NaN,NaN,NaN,0.215
< 20260927130516,NaN,NaN,NaN,NaN
< 20260927130517,NaN,NaN,NaN,NaN
< 20260927130518,NaN,NaN,NaN,NaN
< 20260927130519,NaN,NaN,NaN,NaN
< 20260927130520,NaN,NaN,NaN,0.214
< 20260927130521,NaN,NaN,NaN,NaN
< 20260927130522,NaN,NaN,NaN,NaN
< 20260927130523,NaN,NaN,NaN,NaN
< 20260927130524,NaN,NaN,NaN,NaN
< 20260927130525,NaN,NaN,NaN,0.214
< 20260927130526,NaN,NaN,NaN,NaN
< 20260927130527,NaN,NaN,NaN,NaN
< 20260927130528,NaN,NaN,NaN,NaN
< 20260927130529,NaN,NaN,NaN,NaN
< 20260927130530,NaN,NaN,NaN,0.215
< 20260927130531,NaN,NaN,NaN,NaN
< 20260927130532,NaN,NaN,NaN,NaN
< 20260927130533,NaN,NaN,NaN,NaN
< 20260927130534,NaN,NaN,NaN,NaN
< 20260927130535,NaN,NaN,NaN,0.215
< 20260927130536,NaN,NaN,NaN,NaN
< 20260927130537,NaN,NaN,NaN,NaN
< 20260927130538,NaN,NaN,NaN,NaN
< 20260927130539,NaN,NaN,NaN,NaN
< 20260927130540,NaN,NaN,NaN,0.214
< 20260927130541,NaN,NaN,NaN,NaN
< 20260927130542,NaN,NaN,NaN,NaN
< 20260927130543,NaN,NaN,NaN,NaN
< 20260927130544,NaN,NaN,NaN,NaN
< 20260927130545,NaN,NaN,NaN,0.216
< 20260927130546,NaN,NaN,NaN,NaN
< 20260927130547,NaN,NaN,NaN,NaN
< 20260927130548,NaN,NaN,NaN,NaN
< 20260927130549,NaN,NaN,NaN,NaN
< 20260927130550,NaN,NaN,NaN,0.213
< 20260927130551,NaN,NaN,NaN,NaN
< 20260927130552,NaN,NaN,NaN,NaN
< 20260927130553,NaN,NaN,NaN,NaN
< 20260927130554,NaN,NaN,NaN,NaN
< 20260927130555,NaN,NaN,NaN,0.213
< 20260927130556,NaN,NaN,NaN,NaN
< 20260927130557,NaN,NaN,NaN,NaN
< 20260927130558,NaN,NaN,NaN,NaN
< 20260927130559,NaN,NaN,NaN,NaN
< 20260927130600,NaN,NaN,NaN,0.213
< 20260927130601,NaN,NaN,NaN,NaN
< 20260927130602,NaN,NaN,NaN,NaN
< 20260927130603,NaN,NaN,NaN,NaN
< 20260927130604,NaN,NaN,NaN,NaN
< 20260927130605,NaN,NaN,NaN,0.212
< 20260927130606,NaN,NaN,NaN,NaN
< 20260927130607,NaN,NaN,NaN,NaN
< 20260927130608,NaN,NaN,NaN,NaN
< 20260927130609,NaN,NaN,NaN,NaN
< 20260927130610,NaN,NaN,NaN,0.211
< 20260927130611,NaN,NaN,NaN,NaN
< 20260927130612,NaN,NaN,NaN,NaN
< 20260927130613,NaN,NaN,NaN,NaN
< 20260927130614,NaN,NaN,NaN,NaN
< 20260927130615,NaN,NaN,NaN,0.212
< 20260927130616,NaN,NaN,NaN,NaN
< 20260927130617,NaN,NaN,NaN,NaN
< 20260927130618,NaN,NaN,NaN,NaN
< 20260927130619,NaN,NaN,NaN,NaN
< 20260927130620,NaN,NaN,NaN,0.214
< 20260927130621,NaN,NaN,NaN,NaN
< 20260927130622,NaN,NaN,NaN,NaN
< 20260927130623,NaN,NaN,NaN,NaN
< 20260927130624,NaN,NaN,NaN,NaN
< 20260927130625,NaN,NaN,NaN,0.214
< 20260927130626,NaN,NaN,NaN,NaN
< 20260927130627,NaN,NaN,NaN,NaN
< 20260927130628,NaN,NaN,NaN,NaN
< 20260927130629,NaN,NaN,NaN,NaN
< 20260927130630,NaN,NaN,NaN,0.213
< 20260927130631,NaN,NaN,NaN,NaN
< 20260927130632,NaN,NaN,NaN,NaN
< 20260927130633,NaN,NaN,NaN,NaN
< 20260927130634,NaN,NaN,NaN,NaN
< 20260927130635,NaN,NaN,NaN,0.212
< 20260927130636,NaN,NaN,NaN,NaN
< 20260927130637,NaN,NaN,NaN,NaN
< 20260927130638,NaN,NaN,NaN,NaN
< 20260927130639,NaN,NaN,NaN,NaN
< 20260927130640,NaN,NaN,NaN,0.214
< 20260927130641,NaN,NaN,NaN,NaN
< 20260927130642,NaN,NaN,NaN,NaN
< 20260927130643,NaN,NaN,NaN,NaN
< 20260927130644,NaN,NaN,NaN,NaN
< 20260927130645,NaN,NaN,NaN,0.213
< 20260927130646,NaN,NaN,NaN,NaN
< 20260927130647,NaN,NaN,NaN,NaN
< 20260927130648,NaN,NaN,NaN,NaN
< 20260927130649,NaN,NaN,NaN,NaN
< 20260927130650,NaN,NaN,NaN,0.213
< 20260927130651,NaN,NaN,NaN,NaN
< 20260927130652,NaN,NaN,NaN,NaN
< 20260927130653,NaN,NaN,NaN,NaN
< 20260927130654,NaN,NaN,NaN,NaN
< 20260927130655,NaN,NaN,NaN,0.213
< 20260927130656,NaN,NaN,NaN,NaN
< 20260927130657,NaN,NaN,NaN,NaN
< 20260927130658,NaN,NaN,NaN,NaN
< 20260927130659,NaN,NaN,NaN,NaN
< 20260927130700,NaN,NaN,NaN,0.213
< 20260927130701,NaN,NaN,NaN,NaN
< 20260927130702,NaN,NaN,NaN,NaN
< 20260927130703,NaN,NaN,NaN,NaN
< 20260927130704,NaN,NaN,NaN,NaN
< 20260927130705,NaN,NaN,NaN,0.214
< 20260927130706,NaN,NaN,NaN,NaN
< 20260927130707,NaN,NaN,NaN,NaN
< 20260927130708,NaN,NaN,NaN,NaN
< 20260927130709,NaN,NaN,NaN,NaN
< 20260927130710,NaN,NaN,NaN,0.213
< 20260927130711,NaN,NaN,NaN,NaN
< 20260927130712,NaN,NaN,NaN,NaN
< 20260927130713,NaN,NaN,NaN,NaN
< 20260927130714,NaN,NaN,NaN,NaN
< 20260927130715,NaN,NaN,NaN,0.212
< 20260927130716,NaN,NaN,NaN,NaN
< 20260927130717,NaN,NaN,NaN,NaN
< 20260927130718,NaN,NaN,NaN,NaN
< 20260927130719,NaN,NaN,NaN,NaN
< 20260927130720,NaN,NaN,NaN,0.213
< 20260927130721,NaN,NaN,NaN,NaN
< 20260927130722,NaN,NaN,NaN,NaN
< 20260927130723,NaN,NaN,NaN,NaN
< 20260927130724,NaN,NaN,NaN,NaN
< 20260927130725,NaN,NaN,NaN,0.211
< 20260927130726,NaN,NaN,NaN,NaN
< 20260927130727,NaN,NaN,NaN,NaN
< 20260927130728,NaN,NaN,NaN,NaN
< 20260927130729,NaN,NaN,NaN,NaN
< 20260927130730,NaN,NaN,NaN,0.211
< 20260927130731,NaN,NaN,NaN,NaN
< 20260927130732,NaN,NaN,NaN,NaN
< 20260927130733,NaN,NaN,NaN,NaN
< 20260927130734,NaN,NaN,NaN,NaN
< 20260927130735,NaN,NaN,NaN,0.211
< 20260927130736,NaN,NaN,NaN,NaN
< 20260927130737,NaN,NaN,NaN,NaN
< 20260927130738,NaN,NaN,NaN,NaN
< 20260927130739,NaN,NaN,NaN,NaN
< 20260927130740,NaN,NaN,NaN,0.210
< 20260927130741,NaN,NaN,NaN,NaN
< 20260927130742,NaN,NaN,NaN,NaN
< 20260927130743,NaN,NaN,NaN,NaN
< 20260927130744,NaN,NaN,NaN,NaN
< 20260927130745,NaN,NaN,NaN,0.210
< 20260927130746,NaN,NaN,NaN,NaN
< 20260927130747,NaN,NaN,NaN,NaN
< 20260927130748,NaN,NaN,NaN,NaN
< 20260927130749,NaN,NaN,NaN,NaN
< 20260927130750,NaN,NaN,NaN,0.211
< 20260927130751,NaN,NaN,NaN,NaN
< 20260927130752,NaN,NaN,NaN,NaN
< 20260927130753,NaN,NaN,NaN,NaN
< 20260927130754,NaN,NaN,NaN,NaN
< 20260927130755,NaN,NaN,NaN,0.210
< 20260927130756,NaN,NaN,NaN,NaN
< 20260927130757,NaN,NaN,NaN,NaN
< 20260927130758,NaN,NaN,NaN,NaN
< 20260927130759,NaN,NaN,NaN,NaN
< 20260927130800,NaN,NaN,NaN,0.215
< 20260927130801,NaN,NaN,NaN,NaN
< 20260927130802,NaN,NaN,NaN,NaN
< 20260927130803,NaN,NaN,NaN,NaN
< 20260927130804,NaN,NaN,NaN,NaN
< 20260927130805,NaN,NaN,NaN,0.215
< 20260927130806,NaN,NaN,NaN,NaN
< 20260927130807,NaN,NaN,NaN,NaN
< 20260927130808,NaN,NaN,NaN,NaN
< 20260927130809,NaN,NaN,NaN,NaN
< 20260927130810,NaN,NaN,NaN,0.214
< 20260927130811,NaN,NaN,NaN,NaN
< 20260927130812,NaN,NaN,NaN,NaN
< 20260927130813,NaN,NaN,NaN,NaN
< 20260927130814,NaN,NaN,NaN,NaN
< 20260927130815,NaN,NaN,NaN,0.214
< 20260927130816,NaN,NaN,NaN,NaN
< 20260927130817,NaN,NaN,NaN,NaN
< 20260927130818,NaN,NaN,NaN,NaN
< 20260927130819,NaN,NaN,NaN,NaN
< 20260927130820,NaN,NaN,NaN,0.214
< 20260927130821,NaN,NaN,NaN,NaN
< 20260927130822,NaN,NaN,NaN,NaN
< 20260927130823,NaN,NaN,NaN,NaN
< 20260927130824,NaN,NaN,NaN,NaN
< 20260927130825,NaN,NaN,NaN,0.214
< 20260927130826,NaN,NaN,NaN,NaN
< 20260927130827,NaN,NaN,NaN,NaN
< 20260927130828,NaN,NaN,NaN,NaN
< 20260927130829,NaN,NaN,NaN,NaN
< 20260927130830,NaN,NaN,NaN,0.215
< 20260927130831,NaN,NaN,NaN,NaN
< 20260927130832,NaN,NaN,NaN,NaN
< 20260927130833,NaN,NaN,NaN,NaN
< 20260927130834,NaN,NaN,NaN,NaN
< 20260927130835,NaN,NaN,NaN,0.214
< 20260927130836,NaN,NaN,NaN,NaN
< 20260927130837,NaN,NaN,NaN,NaN
< 20260927130838,NaN,NaN,NaN,NaN
< 20260927130839,NaN,NaN,NaN,NaN
< 20260927130840,NaN,NaN,NaN,0.215
< 20260927130841,NaN,NaN,NaN,NaN
< 20260927130842,NaN,NaN,NaN,NaN
< 20260927130843,NaN,NaN,NaN,NaN
< 20260927130844,NaN,NaN,NaN,NaN
< 20260927130845,NaN,NaN,NaN,0.215
< 20260927130846,NaN,NaN,NaN,NaN
< 20260927130847,NaN,NaN,NaN,NaN
< 20260927130848,NaN,NaN,NaN,NaN
< 20260927130849,NaN,NaN,NaN,NaN
< 20260927130850,NaN,NaN,NaN,0.215
< 20260927130851,NaN,NaN,NaN,NaN
< 20260927130852,NaN,NaN,NaN,NaN
< 20260927130853,NaN,NaN,NaN,NaN
< 20260927130854,NaN,NaN,NaN,NaN
< 20260927130855,NaN,NaN,NaN,0.213
< 20260927130856,NaN,NaN,NaN,NaN
< 20260927130857,NaN,NaN,NaN,NaN
< 20260927130858,NaN,NaN,NaN,NaN
< 20260927130859,NaN,NaN,NaN,NaN
< 20260927130900,NaN,NaN,NaN,0.214
< 20260927130901,NaN,NaN,NaN,NaN
< 20260927130902,NaN,NaN,NaN,NaN
< 20260927130903,NaN,NaN,NaN,NaN
< 20260927130904,NaN,NaN,NaN,NaN
< 20260927130905,NaN,NaN,NaN,0.214
< 20260927130906,NaN,NaN,NaN,NaN
< 20260927130907,NaN,NaN,NaN,NaN
< 20260927130908,NaN,NaN,NaN,NaN
< 20260927130909,NaN,NaN,NaN,NaN
< 20260927130910,NaN,NaN,NaN,0.217
< 20260927130911,NaN,NaN,NaN,NaN
< 20260927130912,NaN,NaN,NaN,NaN
< 20260927130913,NaN,NaN,NaN,NaN
< 20260927130914,NaN,NaN,NaN,NaN
< 20260927130915,NaN,NaN,NaN,0.217
< 20260927130916,NaN,NaN,NaN,NaN
< 20260927130917,NaN,NaN,NaN,NaN
< 20260927130918,NaN,NaN,NaN,NaN
< 20260927130919,NaN,NaN,NaN,NaN
< 20260927130920,NaN,NaN,NaN,0.215
< 20260927130921,NaN,NaN,NaN,NaN
< 20260927130922,NaN,NaN,NaN,NaN
< 20260927130923,NaN,NaN,NaN,NaN
< 20260927130924,NaN,NaN,NaN,NaN
< 20260927130925,NaN,NaN,NaN,0.217
< 20260927130926,NaN,NaN,NaN,NaN
< 20260927130927,NaN,NaN,NaN,NaN
< 20260927130928,NaN,NaN,NaN,NaN
< 20260927130929,NaN,NaN,NaN,NaN
< 20260927130930,NaN,NaN,NaN,0.217
< 20260927130931,NaN,NaN,NaN,NaN
< 20260927130932,NaN,NaN,NaN,NaN
< 20260927130933,NaN,NaN,NaN,NaN
< 20260927130934,NaN,NaN,NaN,NaN
< 20260927130935,NaN,NaN,NaN,0.215
< 20260927130936,NaN,NaN,NaN,NaN
< 20260927130937,NaN,NaN,NaN,NaN
< 20260927130938,NaN,NaN,NaN,NaN
< 20260927130939,NaN,NaN,NaN,NaN
< 20260927130940,NaN,NaN,NaN,0.217
< 20260927130941,NaN,NaN,NaN,NaN
< 20260927130942,NaN,NaN,NaN,NaN
< 20260927130943,NaN,NaN,NaN,NaN
< 20260927130944,NaN,NaN,NaN,NaN
< 20260927130945,NaN,NaN,NaN,0.217
< 20260927130946,NaN,NaN,NaN,NaN
< 20260927130947,NaN,NaN,NaN,NaN
< 20260927130948,NaN,NaN,NaN,NaN
< 20260927130949,NaN,NaN,NaN,NaN
< 20260927130950,NaN,NaN,NaN,0.216
< 20260927130951,NaN,NaN,NaN,NaN
< 20260927130952,NaN,NaN,NaN,NaN
< 20260927130953,NaN,NaN,NaN,NaN
< 20260927130954,NaN,NaN,NaN,NaN
< 20260927130955,NaN,NaN,NaN,0.216
< 20260927130956,NaN,NaN,NaN,NaN
< 20260927130957,NaN,NaN,NaN,NaN
< 20260927130958,NaN,NaN,NaN,NaN
< 20260927130959,NaN,NaN,NaN,NaN
< 20260927131000,NaN,NaN,NaN,0.217
< 20260927131001,NaN,NaN,NaN,NaN
< 20260927131002,NaN,NaN,NaN,NaN
< 20260927131003,NaN,NaN,NaN,NaN
< 20260927131004,NaN,NaN,NaN,NaN
< 20260927131005,NaN,NaN,NaN,0.215
< 20260927131006,NaN,NaN,NaN,NaN
< 20260927131007,NaN,NaN,NaN,NaN
< 20260927131008,NaN,NaN,NaN,NaN
< 20260927131009,NaN,NaN,NaN,NaN
< 20260927131010,NaN,NaN,NaN,0.216
< 20260927131011,NaN,NaN,NaN,NaN
< 20260927131012,NaN,NaN,NaN,NaN
< 20260927131013,NaN,NaN,NaN,NaN
< 20260927131014,NaN,NaN,NaN,NaN
< 20260927131015,NaN,NaN,NaN,0.214
< 20260927131016,NaN,NaN,NaN,NaN
< 20260927131017,NaN,NaN,NaN,NaN
< 20260927131018,NaN,NaN,NaN,NaN
< 20260927131019,NaN,NaN,NaN,NaN
< 20260927131020,NaN,NaN,NaN,0.214
< 20260927131021,NaN,NaN,NaN,NaN
< 20260927131022,NaN,NaN,NaN,NaN
< 20260927131023,NaN,NaN,NaN,NaN
< 20260927131024,NaN,NaN,NaN,NaN
< 20260927131025,NaN,NaN,NaN,0.214
< 20260927131026,NaN,NaN,NaN,NaN
< 20260927131027,NaN,NaN,NaN,NaN
< 20260927131028,NaN,NaN,NaN,NaN
< 20260927131029,NaN,NaN,NaN,NaN
< 20260927131030,NaN,NaN,NaN,0.215
< 20260927131031,NaN,NaN,NaN,NaN
< 20260927131032,NaN,NaN,NaN,NaN
< 20260927131033,NaN,NaN,NaN,NaN
< 20260927131034,NaN,NaN,NaN,NaN
< 20260927131035,NaN,NaN,NaN,0.213
< 20260927131036,NaN,NaN,NaN,NaN
< 20260927131037,NaN,NaN,NaN,NaN
< 20260927131038,NaN,NaN,NaN,NaN
< 20260927131039,NaN,NaN,NaN,NaN
< 20260927131040,NaN,NaN,NaN,0.214
< 20260927131041,NaN,NaN,NaN,NaN
< 20260927131042,NaN,NaN,NaN,NaN
< 20260927131043,NaN,NaN,NaN,NaN
< 20260927131044,NaN,NaN,NaN,NaN
< 20260927131045,NaN,NaN,NaN,0.213
< 20260927131046,NaN,NaN,NaN,NaN
< 20260927131047,NaN,NaN,NaN,NaN
< 20260927131048,NaN,NaN,NaN,NaN
< 20260927131049,NaN,NaN,NaN,NaN
< 20260927131050,NaN,NaN,NaN,0.212
< 20260927131051,NaN,NaN,NaN,NaN
< 20260927131052,NaN,NaN,NaN,NaN
< 20260927131053,NaN,NaN,NaN,NaN
< 20260927131054,NaN,NaN,NaN,NaN
< 20260927131055,NaN,NaN,NaN,0.213
< 20260927131056,NaN,NaN,NaN,NaN
< 20260927131057,NaN,NaN,NaN,NaN
< 20260927131058,NaN,NaN,NaN,NaN
< 20260927131059,NaN,NaN,NaN,NaN
< 20260927131100,NaN,NaN,NaN,0.211
< 20260927131101,NaN,NaN,NaN,NaN
< 20260927131102,NaN,NaN,NaN,NaN
< 20260927131103,NaN,NaN,NaN,NaN
< 20260927131104,NaN,NaN,NaN,NaN
< 20260927131105,NaN,NaN,NaN,0.212
< 20260927131106,NaN,NaN,NaN,NaN
< 20260927131107,NaN,NaN,NaN,NaN
< 20260927131108,NaN,NaN,NaN,NaN
< 20260927131109,NaN,NaN,NaN,NaN
< 20260927131110,NaN,NaN,NaN,0.212
< 20260927131111,NaN,NaN,NaN,NaN
< 20260927131112,NaN,NaN,NaN,NaN
< 20260927131113,NaN,NaN,NaN,NaN
< 20260927131114,NaN,NaN,NaN,NaN
< 20260927131115,NaN,NaN,NaN,0.211
< 20260927131116,NaN,NaN,NaN,NaN
< 20260927131117,NaN,NaN,NaN,NaN
< 20260927131118,NaN,NaN,NaN,NaN
< 20260927131119,NaN,NaN,NaN,NaN
< 20260927131120,NaN,NaN,NaN,0.214
< 20260927131121,NaN,NaN,NaN,NaN
< 20260927131122,NaN,NaN,NaN,NaN
< 20260927131123,NaN,NaN,NaN,NaN
< 20260927131124,NaN,NaN,NaN,NaN
< 20260927131125,NaN,NaN,NaN,0.213
< 20260927131126,NaN,NaN,NaN,NaN
< 20260927131127,NaN,NaN,NaN,NaN
< 20260927131128,NaN,NaN,NaN,NaN
< 20260927131129,NaN,NaN,NaN,NaN
< 20260927131130,NaN,NaN,NaN,0.214
< 20260927131131,NaN,NaN,NaN,NaN
< 20260927131132,NaN,NaN,NaN,NaN
< 20260927131133,NaN,NaN,NaN,NaN
< 20260927131134,NaN,NaN,NaN,NaN
< 20260927131135,NaN,NaN,NaN,0.213
< 20260927131136,NaN,NaN,NaN,NaN
< 20260927131137,NaN,NaN,NaN,NaN
< 20260927131138,NaN,NaN,NaN,NaN
< 20260927131139,NaN,NaN,NaN,NaN
< 20260927131140,NaN,NaN,NaN,0.212
< 20260927131141,NaN,NaN,NaN,NaN
< 20260927131142,NaN,NaN,NaN,NaN
< 20260927131143,NaN,NaN,NaN,NaN
< 20260927131144,NaN,NaN,NaN,NaN
< 20260927131145,NaN,NaN,NaN,0.213
< 20260927131146,NaN,NaN,NaN,NaN
< 20260927131147,NaN,NaN,NaN,NaN
< 20260927131148,NaN,NaN,NaN,NaN
< 20260927131149,NaN,NaN,NaN,NaN
< 20260927131150,NaN,NaN,NaN,0.212
< 20260927131151,NaN,NaN,NaN,NaN
< 20260927131152,NaN,NaN,NaN,NaN
< 20260927131153,NaN,NaN,NaN,NaN
< 20260927131154,NaN,NaN,NaN,NaN
< 20260927131155,NaN,NaN,NaN,0.213
< 20260927131156,NaN,NaN,NaN,NaN
< 20260927131157,NaN,NaN,NaN,NaN
< 20260927131158,NaN,NaN,NaN,NaN
< 20260927131159,NaN,NaN,NaN,NaN
< 20260927131200,NaN,NaN,NaN,0.214
< 20260927131201,NaN,NaN,NaN,NaN
< 20260927131202,NaN,NaN,NaN,NaN
< 20260927131203,NaN,NaN,NaN,NaN
< 20260927131204,NaN,NaN,NaN,NaN
< 20260927131205,NaN,NaN,NaN,0.214
< 20260927131206,NaN,NaN,NaN,NaN
< 20260927131207,NaN,NaN,NaN,NaN
< 20260927131208,NaN,NaN,NaN,NaN
< 20260927131209,NaN,NaN,NaN,NaN
< 20260927131210,NaN,NaN,NaN,0.213
< 20260927131211,NaN,NaN,NaN,NaN
< 20260927131212,NaN,NaN,NaN,NaN
< 20260927131213,NaN,NaN,NaN,NaN
< 20260927131214,NaN,NaN,NaN,NaN
< 20260927131215,NaN,NaN,NaN,0.213
< 20260927131216,NaN,NaN,NaN,NaN
< 20260927131217,NaN,NaN,NaN,NaN
< 20260927131218,NaN,NaN,NaN,NaN
< 20260927131219,NaN,NaN,NaN,NaN
< 20260927131220,NaN,NaN,NaN,0.213
< 20260927131221,NaN,NaN,NaN,NaN
< 20260927131222,NaN,NaN,NaN,NaN
< 20260927131223,NaN,NaN,NaN,NaN
< 20260927131224,NaN,NaN,NaN,NaN
< 20260927131225,NaN,NaN,NaN,0.212
< 20260927131226,NaN,NaN,NaN,NaN
< 20260927131227,NaN,NaN,NaN,NaN
< 20260927131228,NaN,NaN,NaN,NaN
< 20260927131229,NaN,NaN,NaN,NaN
< 20260927131230,NaN,NaN,NaN,0.210
< 20260927131231,NaN,NaN,NaN,NaN
< 20260927131232,NaN,NaN,NaN,NaN
< 20260927131233,NaN,NaN,NaN,NaN
< 20260927131234,NaN,NaN,NaN,NaN
< 20260927131235,NaN,NaN,NaN,0.210
< 20260927131236,NaN,NaN,NaN,NaN
< 20260927131237,NaN,NaN,NaN,NaN
< 20260927131238,NaN,NaN,NaN,NaN
< 20260927131239,NaN,NaN,NaN,NaN
< 20260927131240,NaN,NaN,NaN,0.210
< 20260927131241,NaN,NaN,NaN,NaN
< 20260927131242,NaN,NaN,NaN,NaN
< 20260927131243,NaN,NaN,NaN,NaN
< 20260927131244,NaN,NaN,NaN,NaN
< 20260927131245,NaN,NaN,NaN,0.210
< 20260927131246,NaN,NaN,NaN,NaN
< 20260927131247,NaN,NaN,NaN,NaN
< 20260927131248,NaN,NaN,NaN,NaN
< 20260927131249,NaN,NaN,NaN,NaN
< 20260927131250,NaN,NaN,NaN,0.210
< 20260927131251,NaN,NaN,NaN,NaN
< 20260927131252,NaN,NaN,NaN,NaN
< 20260927131253,NaN,NaN,NaN,NaN
< 20260927131254,NaN,NaN,NaN,NaN
< 20260927131255,NaN,NaN,NaN,0.209
< 20260927131256,NaN,NaN,NaN,NaN
< 20260927131257,NaN,NaN,NaN,NaN
< 20260927131258,NaN,NaN,NaN,NaN
< 20260927131259,NaN,NaN,NaN,NaN
< 20260927131300,NaN,NaN,NaN,0.214
< 20260927131301,NaN,NaN,NaN,NaN
< 20260927131302,NaN,NaN,NaN,NaN
< 20260927131303,NaN,NaN,NaN,NaN
< 20260927131304,NaN,NaN,NaN,NaN
< 20260927131305,NaN,NaN,NaN,0.215
< 20260927131306,NaN,NaN,NaN,NaN
< 20260927131307,NaN,NaN,NaN,NaN
< 20260927131308,NaN,NaN,NaN,NaN
< 20260927131309,NaN,NaN,NaN,NaN
< 20260927131310,NaN,NaN,NaN,0.213
< 20260927131311,NaN,NaN,NaN,NaN
< 20260927131312,NaN,NaN,NaN,NaN
< 20260927131313,NaN,NaN,NaN,NaN
< 20260927131314,NaN,NaN,NaN,NaN
< 20260927131315,NaN,NaN,NaN,0.214
< 20260927131316,NaN,NaN,NaN,NaN
< 20260927131317,NaN,NaN,NaN,NaN
< 20260927131318,NaN,NaN,NaN,NaN
< 20260927131319,NaN,NaN,NaN,NaN
< 20260927131320,NaN,NaN,NaN,0.215
< 20260927131321,NaN,NaN,NaN,NaN
< 20260927131322,NaN,NaN,NaN,NaN
< 20260927131323,NaN,NaN,NaN,NaN
< 20260927131324,NaN,NaN,NaN,NaN
< 20260927131325,NaN,NaN,NaN,0.214
< 20260927131326,NaN,NaN,NaN,NaN
< 20260927131327,NaN,NaN,NaN,NaN
< 20260927131328,NaN,NaN,NaN,NaN
< 20260927131329,NaN,NaN,NaN,NaN
< 20260927131330,NaN,NaN,NaN,0.213
< 20260927131331,NaN,NaN,NaN,NaN
< 20260927131332,NaN,NaN,NaN,NaN
< 20260927131333,NaN,NaN,NaN,NaN
< 20260927131334,NaN,NaN,NaN,NaN
< 20260927131335,NaN,NaN,NaN,0.216
< 20260927131336,NaN,NaN,NaN,NaN
< 20260927131337,NaN,NaN,NaN,NaN
< 20260927131338,NaN,NaN,NaN,NaN
< 20260927131339,NaN,NaN,NaN,NaN
< 20260927131340,NaN,NaN,NaN,0.214
< 20260927131341,NaN,NaN,NaN,NaN
< 20260927131342,NaN,NaN,NaN,NaN
< 20260927131343,NaN,NaN,NaN,NaN
< 20260927131344,NaN,NaN,NaN,NaN
< 20260927131345,NaN,NaN,NaN,0.215
< 20260927131346,NaN,NaN,NaN,NaN
< 20260927131347,NaN,NaN,NaN,NaN
< 20260927131348,NaN,NaN,NaN,NaN
< 20260927131349,NaN,NaN,NaN,NaN
< 20260927131350,NaN,NaN,NaN,0.216
< 20260927131351,NaN,NaN,NaN,NaN
< 20260927131352,NaN,NaN,NaN,NaN
< 20260927131353,NaN,NaN,NaN,NaN
< 20260927131354,NaN,NaN,NaN,NaN
< 20260927131355,NaN,NaN,NaN,0.213
< 20260927131356,NaN,NaN,NaN,NaN
< 20260927131357,NaN,NaN,NaN,NaN
< 20260927131358,NaN,NaN,NaN,NaN
< 20260927131359,NaN,NaN,NaN,NaN
< 20260927131400,NaN,NaN,NaN,0.215
< 20260927131401,NaN,NaN,NaN,NaN
< 20260927131402,NaN,NaN,NaN,NaN
< 20260927131403,NaN,NaN,NaN,NaN
< 20260927131404,NaN,NaN,NaN,NaN
< 20260927131405,NaN,NaN,NaN,0.215
< 20260927131406,NaN,NaN,NaN,NaN
< 20260927131407,NaN,NaN,NaN,NaN
< 20260927131408,NaN,NaN,NaN,NaN
< 20260927131409,NaN,NaN,NaN,NaN
< 20260927131410,NaN,NaN,NaN,0.216
< 20260927131411,NaN,NaN,NaN,NaN
< 20260927131412,NaN,NaN,NaN,NaN
< 20260927131413,NaN,NaN,NaN,NaN
< 20260927131414,NaN,NaN,NaN,NaN
< 20260927131415,NaN,NaN,NaN,0.216
< 20260927131416,NaN,NaN,NaN,NaN
< 20260927131417,NaN,NaN,NaN,NaN
< 20260927131418,NaN,NaN,NaN,NaN
< 20260927131419,NaN,NaN,NaN,NaN
< 20260927131420,NaN,NaN,NaN,0.217
< 20260927131421,NaN,NaN,NaN,NaN
< 20260927131422,NaN,NaN,NaN,NaN
< 20260927131423,NaN,NaN,NaN,NaN
< 20260927131424,NaN,NaN,NaN,NaN
< 20260927131425,NaN,NaN,NaN,0.216
< 20260927131426,NaN,NaN,NaN,NaN
< 20260927131427,NaN,NaN,NaN,NaN
< 20260927131428,NaN,NaN,NaN,NaN
< 20260927131429,NaN,NaN,NaN,NaN
< 20260927131430,NaN,NaN,NaN,0.216
< 20260927131431,NaN,NaN,NaN,NaN
< 20260927131432,NaN,NaN,NaN,NaN
< 20260927131433,NaN,NaN,NaN,NaN
< 20260927131434,NaN,NaN,NaN,NaN
< 20260927131435,NaN,NaN,NaN,0.216
< 20260927131436,NaN,NaN,NaN,NaN
< 20260927131437,NaN,NaN,NaN,NaN
< 20260927131438,NaN,NaN,NaN,NaN
< 20260927131439,NaN,NaN,NaN,NaN
< 20260927131440,NaN,NaN,NaN,0.217
< 20260927131441,NaN,NaN,NaN,NaN
< 20260927131442,NaN,NaN,NaN,NaN
< 20260927131443,NaN,NaN,NaN,NaN
< 20260927131444,NaN,NaN,NaN,NaN
< 20260927131445,NaN,NaN,NaN,0.216
< 20260927131446,NaN,NaN,NaN,NaN
< 20260927131447,NaN,NaN,NaN,NaN
< 20260927131448,NaN,NaN,NaN,NaN
< 20260927131449,NaN,NaN,NaN,NaN
< 20260927131450,NaN,NaN,NaN,0.218
< 20260927131451,NaN,NaN,NaN,NaN
< 20260927131452,NaN,NaN,NaN,NaN
< 20260927131453,NaN,NaN,NaN,NaN
< 20260927131454,NaN,NaN,NaN,NaN
< 20260927131455,NaN,NaN,NaN,0.217
< 20260927131456,NaN,NaN,NaN,NaN
< 20260927131457,NaN,NaN,NaN,NaN
< 20260927131458,NaN,NaN,NaN,NaN
< 20260927131459,NaN,NaN,NaN,NaN
< 20260927131500,NaN,NaN,NaN,0.215
< 20260927131501,NaN,NaN,NaN,NaN
< 20260927131502,NaN,NaN,NaN,NaN
< 20260927131503,NaN,NaN,NaN,NaN
< 20260927131504,NaN,NaN,NaN,NaN
< 20260927131505,NaN,NaN,NaN,0.215
< 20260927131506,NaN,NaN,NaN,NaN
< 20260927131507,NaN,NaN,NaN,NaN
< 20260927131508,NaN,NaN,NaN,NaN
< 20260927131509,NaN,NaN,NaN,NaN
< 20260927131510,NaN,NaN,NaN,0.216
< 20260927131511,NaN,NaN,NaN,NaN
< 20260927131512,NaN,NaN,NaN,NaN
< 20260927131513,NaN,NaN,NaN,NaN
< 20260927131514,NaN,NaN,NaN,NaN
< 20260927131515,NaN,NaN,NaN,0.215
< 20260927131516,NaN,NaN,NaN,NaN
< 20260927131517,NaN,NaN,NaN,NaN
< 20260927131518,NaN,NaN,NaN,NaN
< 20260927131519,NaN,NaN,NaN,NaN
< 20260927131520,NaN,NaN,NaN,0.215
< 20260927131521,NaN,NaN,NaN,NaN
< 20260927131522,NaN,NaN,NaN,NaN
< 20260927131523,NaN,NaN,NaN,NaN
< 20260927131524,NaN,NaN,NaN,NaN
< 20260927131525,NaN,NaN,NaN,0.213
< 20260927131526,NaN,NaN,NaN,NaN
< 20260927131527,NaN,NaN,NaN,NaN
< 20260927131528,NaN,NaN,NaN,NaN
< 20260927131529,NaN,NaN,NaN,NaN
< 20260927131530,NaN,NaN,NaN,0.214
< 20260927131531,NaN,NaN,NaN,NaN
< 20260927131532,NaN,NaN,NaN,NaN
< 20260927131533,NaN,NaN,NaN,NaN
< 20260927131534,NaN,NaN,NaN,NaN
< 20260927131535,NaN,NaN,NaN,0.214
< 20260927131536,NaN,NaN,NaN,NaN
< 20260927131537,NaN,NaN,NaN,NaN
< 20260927131538,NaN,NaN,NaN,NaN
< 20260927131539,NaN,NaN,NaN,NaN
< 20260927131540,NaN,NaN,NaN,0.214
< 20260927131541,NaN,NaN,NaN,NaN
< 20260927131542,NaN,NaN,NaN,NaN
< 20260927131543,NaN,NaN,NaN,NaN
< 20260927131544,NaN,NaN,NaN,NaN
< 20260927131545,NaN,NaN,NaN,0.213
< 20260927131546,NaN,NaN,NaN,NaN
< 20260927131547,NaN,NaN,NaN,NaN
< 20260927131548,NaN,NaN,NaN,NaN
< 20260927131549,NaN,NaN,NaN,NaN
< 20260927131550,NaN,NaN,NaN,0.212
< 20260927131551,NaN,NaN,NaN,NaN
< 20260927131552,NaN,NaN,NaN,NaN
< 20260927131553,NaN,NaN,NaN,NaN
< 20260927131554,NaN,NaN,NaN,NaN
< 20260927131555,NaN,NaN,NaN,0.212
< 20260927131556,NaN,NaN,NaN,NaN
< 20260927131557,NaN,NaN,NaN,NaN
< 20260927131558,NaN,NaN,NaN,NaN
< 20260927131559,NaN,NaN,NaN,NaN
< 20260927131600,NaN,NaN,NaN,0.211
< 20260927131601,NaN,NaN,NaN,NaN
< 20260927131602,NaN,NaN,NaN,NaN
< 20260927131603,NaN,NaN,NaN,NaN
< 20260927131604,NaN,NaN,NaN,NaN
< 20260927131605,NaN,NaN,NaN,0.212
< 20260927131606,NaN,NaN,NaN,NaN
< 20260927131607,NaN,NaN,NaN,NaN
< 20260927131608,NaN,NaN,NaN,NaN
< 20260927131609,NaN,NaN,NaN,NaN
< 20260927131610,NaN,NaN,NaN,0.212
< 20260927131611,NaN,NaN,NaN,NaN
< 20260927131612,NaN,NaN,NaN,NaN
< 20260927131613,NaN,NaN,NaN,NaN
< 20260927131614,NaN,NaN,NaN,NaN
< 20260927131615,NaN,NaN,NaN,0.213
< 20260927131616,NaN,NaN,NaN,NaN
< 20260927131617,NaN,NaN,NaN,NaN
< 20260927131618,NaN,NaN,NaN,NaN
< 20260927131619,NaN,NaN,NaN,NaN
< 20260927131620,NaN,NaN,NaN,0.213
< 20260927131621,NaN,NaN,NaN,NaN
< 20260927131622,NaN,NaN,NaN,NaN
< 20260927131623,NaN,NaN,NaN,NaN
< 20260927131624,NaN,NaN,NaN,NaN
< 20260927131625,NaN,NaN,NaN,0.213
< 20260927131626,NaN,NaN,NaN,NaN
< 20260927131627,NaN,NaN,NaN,NaN
< 20260927131628,NaN,NaN,NaN,NaN
< 20260927131629,NaN,NaN,NaN,NaN
< 20260927131630,NaN,NaN,NaN,0.213
< 20260927131631,NaN,NaN,NaN,NaN
< 20260927131632,NaN,NaN,NaN,NaN
< 20260927131633,NaN,NaN,NaN,NaN
< 20260927131634,NaN,NaN,NaN,NaN
< 20260927131635,NaN,NaN,NaN,0.212
< 20260927131636,NaN,NaN,NaN,NaN
< 20260927131637,NaN,NaN,NaN,NaN
< 20260927131638,NaN,NaN,NaN,NaN
< 20260927131639,NaN,NaN,NaN,NaN
< 20260927131640,NaN,NaN,NaN,0.211
< 20260927131641,NaN,NaN,NaN,NaN
< 20260927131642,NaN,NaN,NaN,NaN
< 20260927131643,NaN,NaN,NaN,NaN
< 20260927131644,NaN,NaN,NaN,NaN
< 20260927131645,NaN,NaN,NaN,0.213
< 20260927131646,NaN,NaN,NaN,NaN
< 20260927131647,NaN,NaN,NaN,NaN
< 20260927131648,NaN,NaN,NaN,NaN
< 20260927131649,NaN,NaN,NaN,NaN
< 20260927131650,NaN,NaN,NaN,0.213
< 20260927131651,NaN,NaN,NaN,NaN
< 20260927131652,NaN,NaN,NaN,NaN
< 20260927131653,NaN,NaN,NaN,NaN
< 20260927131654,NaN,NaN,NaN,NaN
< 20260927131655,NaN,NaN,NaN,0.213
< 20260927131656,NaN,NaN,NaN,NaN
< 20260927131657,NaN,NaN,NaN,NaN
< 20260927131658,NaN,NaN,NaN,NaN
< 20260927131659,NaN,NaN,NaN,NaN
< 20260927131700,NaN,NaN,NaN,0.213
< 20260927131701,NaN,NaN,NaN,NaN
< 20260927131702,NaN,NaN,NaN,NaN
< 20260927131703,NaN,NaN,NaN,NaN
< 20260927131704,NaN,NaN,NaN,NaN
< 20260927131705,NaN,NaN,NaN,0.213
< 20260927131706,NaN,NaN,NaN,NaN
< 20260927131707,NaN,NaN,NaN,NaN
< 20260927131708,NaN,NaN,NaN,NaN
< 20260927131709,NaN,NaN,NaN,NaN
< 20260927131710,NaN,NaN,NaN,0.213
< 20260927131711,NaN,NaN,NaN,NaN
< 20260927131712,NaN,NaN,NaN,NaN
< 20260927131713,NaN,NaN,NaN,NaN
< 20260927131714,NaN,NaN,NaN,NaN
< 20260927131715,NaN,NaN,NaN,0.212
< 20260927131716,NaN,NaN,NaN,NaN
< 20260927131717,NaN,NaN,NaN,NaN
< 20260927131718,NaN,NaN,NaN,NaN
< 20260927131719,NaN,NaN,NaN,NaN
< 20260927131720,NaN,NaN,NaN,0.213
< 20260927131721,NaN,NaN,NaN,NaN
< 20260927131722,NaN,NaN,NaN,NaN
< 20260927131723,NaN,NaN,NaN,NaN
< 20260927131724,NaN,NaN,NaN,NaN
< 20260927131725,NaN,NaN,NaN,0.211
< 20260927131726,NaN,NaN,NaN,NaN
< 20260927131727,NaN,NaN,NaN,NaN
< 20260927131728,NaN,NaN,NaN,NaN
< 20260927131729,NaN,NaN,NaN,NaN
< 20260927131730,NaN,NaN,NaN,0.210
< 20260927131731,NaN,NaN,NaN,NaN
< 20260927131732,NaN,NaN,NaN,NaN
< 20260927131733,NaN,NaN,NaN,NaN
< 20260927131734,NaN,NaN,NaN,NaN
< 20260927131735,NaN,NaN,NaN,0.211
< 20260927131736,NaN,NaN,NaN,NaN
< 20260927131737,NaN,NaN,NaN,NaN
< 20260927131738,NaN,NaN,NaN,NaN
< 20260927131739,NaN,NaN,NaN,NaN
< 20260927131740,NaN,NaN,NaN,0.211
< 20260927131741,NaN,NaN,NaN,NaN
< 20260927131742,NaN,NaN,NaN,NaN
< 20260927131743,NaN,NaN,NaN,NaN
< 20260927131744,NaN,NaN,NaN,NaN
< 20260927131745,NaN,NaN,NaN,0.210
< 20260927131746,NaN,NaN,NaN,NaN
< 20260927131747,NaN,NaN,NaN,NaN
< 20260927131748,NaN,NaN,NaN,NaN
< 20260927131749,NaN,NaN,NaN,NaN
< 20260927131750,NaN,NaN,NaN,0.210
< 20260927131751,NaN,NaN,NaN,NaN
< 20260927131752,NaN,NaN,NaN,NaN
< 20260927131753,NaN,NaN,NaN,NaN
< 20260927131754,NaN,NaN,NaN,NaN
< 20260927131755,NaN,NaN,NaN,0.210
< 20260927131756,NaN,NaN,NaN,NaN
< 20260927131757,NaN,NaN,NaN,NaN
< 20260927131758,NaN,NaN,NaN,NaN
< 20260927131759,NaN,NaN,NaN,NaN
< 20260927131800,NaN,NaN,NaN,0.214
< 20260927131801,NaN,NaN,NaN,NaN
< 20260927131802,NaN,NaN,NaN,NaN
< 20260927131803,NaN,NaN,NaN,NaN
< 20260927131804,NaN,NaN,NaN,NaN
< 20260927131805,NaN,NaN,NaN,0.215
< 20260927131806,NaN,NaN,NaN,NaN
< 20260927131807,NaN,NaN,NaN,NaN
< 20260927131808,NaN,NaN,NaN,NaN
< 20260927131809,NaN,NaN,NaN,NaN
< 20260927131810,NaN,NaN,NaN,0.214
< 20260927131811,NaN,NaN,NaN,NaN
< 20260927131812,NaN,NaN,NaN,NaN
< 20260927131813,NaN,NaN,NaN,NaN
< 20260927131814,NaN,NaN,NaN,NaN
< 20260927131815,NaN,NaN,NaN,0.213
< 20260927131816,NaN,NaN,NaN,NaN
< 20260927131817,NaN,NaN,NaN,NaN
< 20260927131818,NaN,NaN,NaN,NaN
< 20260927131819,NaN,NaN,NaN,NaN
< 20260927131820,NaN,NaN,NaN,0.214
< 20260927131821,NaN,NaN,NaN,NaN
< 20260927131822,NaN,NaN,NaN,NaN
< 20260927131823,NaN,NaN,NaN,NaN
< 20260927131824,NaN,NaN,NaN,NaN
< 20260927131825,NaN,NaN,NaN,0.214
< 20260927131826,NaN,NaN,NaN,NaN
< 20260927131827,NaN,NaN,NaN,NaN
< 20260927131828,NaN,NaN,NaN,NaN
< 20260927131829,NaN,NaN,NaN,NaN
< 20260927131830,NaN,NaN,NaN,0.214
< 20260927131831,NaN,NaN,NaN,NaN
< 20260927131832,NaN,NaN,NaN,NaN
< 20260927131833,NaN,NaN,NaN,NaN
< 20260927131834,NaN,NaN,NaN,NaN
< 20260927131835,NaN,NaN,NaN,0.214
< 20260927131836,NaN,NaN,NaN,NaN
< 20260927131837,NaN,NaN,NaN,NaN
< 20260927131838,NaN,NaN,NaN,NaN
< 20260927131839,NaN,NaN,NaN,NaN
< 20260927131840,NaN,NaN,NaN,0.214
< 20260927131841,NaN,NaN,NaN,NaN
< 20260927131842,NaN,NaN,NaN,NaN
< 20260927131843,NaN,NaN,NaN,NaN
< 20260927131844,NaN,NaN,NaN,NaN
< 20260927131845,NaN,NaN,NaN,0.214
< 20260927131846,NaN,NaN,NaN,NaN
< 20260927131847,NaN,NaN,NaN,NaN
< 20260927131848,NaN,NaN,NaN,NaN
< 20260927131849,NaN,NaN,NaN,NaN
< 20260927131850,NaN,NaN,NaN,0.214
< 20260927131851,NaN,NaN,NaN,NaN
< 20260927131852,NaN,NaN,NaN,NaN
< 20260927131853,NaN,NaN,NaN,NaN
< 20260927131854,NaN,NaN,NaN,NaN
< 20260927131855,NaN,NaN,NaN,0.215
< 20260927131856,NaN,NaN,NaN,NaN
< 20260927131857,NaN,NaN,NaN,NaN
< 20260927131858,NaN,NaN,NaN,NaN
< 20260927131859,NaN,NaN,NaN,NaN
< 20260927131900,NaN,NaN,NaN,0.214
< 20260927131901,NaN,NaN,NaN,NaN
< 20260927131902,NaN,NaN,NaN,NaN
< 20260927131903,NaN,NaN,NaN,NaN
< 20260927131904,NaN,NaN,NaN,NaN
< 20260927131905,NaN,NaN,NaN,0.217
< 20260927131906,NaN,NaN,NaN,NaN
< 20260927131907,NaN,NaN,NaN,NaN
< 20260927131908,NaN,NaN,NaN,NaN
< 20260927131909,NaN,NaN,NaN,NaN
< 20260927131910,NaN,NaN,NaN,0.217
< 20260927131911,NaN,NaN,NaN,NaN
< 20260927131912,NaN,NaN,NaN,NaN
< 20260927131913,NaN,NaN,NaN,NaN
< 20260927131914,NaN,NaN,NaN,NaN
< 20260927131915,NaN,NaN,NaN,0.216
< 20260927131916,NaN,NaN,NaN,NaN
< 20260927131917,NaN,NaN,NaN,NaN
< 20260927131918,NaN,NaN,NaN,NaN
< 20260927131919,NaN,NaN,NaN,NaN
< 20260927131920,NaN,NaN,NaN,0.216
< 20260927131921,NaN,NaN,NaN,NaN
< 20260927131922,NaN,NaN,NaN,NaN
< 20260927131923,NaN,NaN,NaN,NaN
< 20260927131924,NaN,NaN,NaN,NaN
< 20260927131925,NaN,NaN,NaN,0.216
< 20260927131926,NaN,NaN,NaN,NaN
< 20260927131927,NaN,NaN,NaN,NaN
< 20260927131928,NaN,NaN,NaN,NaN
< 20260927131929,NaN,NaN,NaN,NaN
< 20260927131930,NaN,NaN,NaN,0.216
< 20260927131931,NaN,NaN,NaN,NaN
< 20260927131932,NaN,NaN,NaN,NaN
< 20260927131933,NaN,NaN,NaN,NaN
< 20260927131934,NaN,NaN,NaN,NaN
< 20260927131935,NaN,NaN,NaN,0.216
< 20260927131936,NaN,NaN,NaN,NaN
< 20260927131937,NaN,NaN,NaN,NaN
< 20260927131938,NaN,NaN,NaN,NaN
< 20260927131939,NaN,NaN,NaN,NaN
< 20260927131940,NaN,NaN,NaN,0.216
< 20260927131941,NaN,NaN,NaN,NaN
< 20260927131942,NaN,NaN,NaN,NaN
< 20260927131943,NaN,NaN,NaN,NaN
< 20260927131944,NaN,NaN,NaN,NaN
< 20260927131945,NaN,NaN,NaN,0.215
< 20260927131946,NaN,NaN,NaN,NaN
< 20260927131947,NaN,NaN,NaN,NaN
< 20260927131948,NaN,NaN,NaN,NaN
< 20260927131949,NaN,NaN,NaN,NaN
< 20260927131950,NaN,NaN,NaN,0.216
< 20260927131951,NaN,NaN,NaN,NaN
< 20260927131952,NaN,NaN,NaN,NaN
< 20260927131953,NaN,NaN,NaN,NaN
< 20260927131954,NaN,NaN,NaN,NaN
< 20260927131955,NaN,NaN,NaN,0.217
< 20260927131956,NaN,NaN,NaN,NaN
< 20260927131957,NaN,NaN,NaN,NaN
< 20260927131958,NaN,NaN,NaN,NaN
< 20260927131959,NaN,NaN,NaN,NaN
< 20260927132000,NaN,NaN,NaN,0.216
< 20260927132001,NaN,NaN,NaN,NaN
< 20260927132002,NaN,NaN,NaN,NaN
< 20260927132003,NaN,NaN,NaN,NaN
< 20260927132004,NaN,NaN,NaN,NaN
< 20260927132005,NaN,NaN,NaN,0.216
< 20260927132006,NaN,NaN,NaN,NaN
< 20260927132007,NaN,NaN,NaN,NaN
< 20260927132008,NaN,NaN,NaN,NaN
< 20260927132009,NaN,NaN,NaN,NaN
< 20260927132010,NaN,NaN,NaN,0.213
< 20260927132011,NaN,NaN,NaN,NaN
< 20260927132012,NaN,NaN,NaN,NaN
< 20260927132013,NaN,NaN,NaN,NaN
< 20260927132014,NaN,NaN,NaN,NaN
< 20260927132015,NaN,NaN,NaN,0.214
< 20260927132016,NaN,NaN,NaN,NaN
< 20260927132017,NaN,NaN,NaN,NaN
< 20260927132018,NaN,NaN,NaN,NaN
< 20260927132019,NaN,NaN,NaN,NaN
< 20260927132020,NaN,NaN,NaN,0.215
< 20260927132021,NaN,NaN,NaN,NaN
< 20260927132022,NaN,NaN,NaN,NaN
< 20260927132023,NaN,NaN,NaN,NaN
< 20260927132024,NaN,NaN,NaN,NaN
< 20260927132025,NaN,NaN,NaN,0.214
< 20260927132026,NaN,NaN,NaN,NaN
< 20260927132027,NaN,NaN,NaN,NaN
< 20260927132028,NaN,NaN,NaN,NaN
< 20260927132029,NaN,NaN,NaN,NaN
< 20260927132030,NaN,NaN,NaN,0.214
< 20260927132031,NaN,NaN,NaN,NaN
< 20260927132032,NaN,NaN,NaN,NaN
< 20260927132033,NaN,NaN,NaN,NaN
< 20260927132034,NaN,NaN,NaN,NaN
< 20260927132035,NaN,NaN,NaN,0.214
< 20260927132036,NaN,NaN,NaN,NaN
< 20260927132037,NaN,NaN,NaN,NaN
< 20260927132038,NaN,NaN,NaN,NaN
< 20260927132039,NaN,NaN,NaN,NaN
< 20260927132040,NaN,NaN,NaN,0.215
< 20260927132041,NaN,NaN,NaN,NaN
< 20260927132042,NaN,NaN,NaN,NaN
< 20260927132043,NaN,NaN,NaN,NaN
< 20260927132044,NaN,NaN,NaN,NaN
< 20260927132045,NaN,NaN,NaN,0.212
< 20260927132046,NaN,NaN,NaN,NaN
< 20260927132047,NaN,NaN,NaN,NaN
< 20260927132048,NaN,NaN,NaN,NaN
< 20260927132049,NaN,NaN,NaN,NaN
< 20260927132050,NaN,NaN,NaN,0.213
< 20260927132051,NaN,NaN,NaN,NaN
< 20260927132052,NaN,NaN,NaN,NaN
< 20260927132053,NaN,NaN,NaN,NaN
< 20260927132054,NaN,NaN,NaN,NaN
< 20260927132055,NaN,NaN,NaN,0.213
< 20260927132056,NaN,NaN,NaN,NaN
< 20260927132057,NaN,NaN,NaN,NaN
< 20260927132058,NaN,NaN,NaN,NaN
< 20260927132059,NaN,NaN,NaN,NaN
< 20260927132100,NaN,NaN,NaN,0.214
< 20260927132101,NaN,NaN,NaN,NaN
< 20260927132102,NaN,NaN,NaN,NaN
< 20260927132103,NaN,NaN,NaN,NaN
< 20260927132104,NaN,NaN,NaN,NaN
< 20260927132105,NaN,NaN,NaN,0.212
< 20260927132106,NaN,NaN,NaN,NaN
< 20260927132107,NaN,NaN,NaN,NaN
< 20260927132108,NaN,NaN,NaN,NaN
< 20260927132109,NaN,NaN,NaN,NaN
< 20260927132110,NaN,NaN,NaN,NaN
< 20260927132111,NaN,NaN,NaN,NaN
< 20260927132112,NaN,NaN,NaN,NaN
< 20260927132113,NaN,NaN,NaN,NaN
< 20260927132114,NaN,NaN,NaN,NaN
< 20260927132115,NaN,NaN,NaN,NaN
< 20260927132116,NaN,NaN,NaN,NaN
< 20260927132117,NaN,NaN,NaN,NaN
< 20260927132118,NaN,NaN,NaN,NaN
< 20260927132119,NaN,NaN,NaN,NaN
< 20260927132120,NaN,NaN,NaN,NaN
< 20260927132121,NaN,NaN,NaN,NaN
< 20260927132122,NaN,NaN,NaN,NaN
< 20260927132123,NaN,NaN,NaN,NaN
< 20260927132124,NaN,NaN,NaN,NaN
< 20260927132125,NaN,NaN,NaN,NaN
< 20260927132126,NaN,NaN,NaN,NaN
< 20260927132127,NaN,NaN,NaN,NaN
< 20260927132128,NaN,NaN,NaN,NaN
< 20260927132129,NaN,NaN,NaN,NaN
< 20260927132130,NaN,NaN,NaN,NaN
< 20260927132131,NaN,NaN,NaN,NaN
< 20260927132132,NaN,NaN,NaN,NaN
< 20260927132133,NaN,NaN,NaN,NaN
< 20260927132134,NaN,NaN,NaN,NaN
< 20260927132135,NaN,NaN,NaN,NaN
< 20260927132136,NaN,NaN,NaN,NaN
< 20260927132137,NaN,NaN,NaN,NaN
< 20260927132138,NaN,NaN,NaN,NaN
< 20260927132139,NaN,NaN,NaN,NaN
< 20260927132140,NaN,NaN,NaN,NaN
< 20260927132141,NaN,NaN,NaN,NaN
< 20260927132142,NaN,NaN,NaN,NaN
< 20260927132143,NaN,NaN,NaN,NaN
< 20260927132144,NaN,NaN,NaN,NaN
< 20260927132145,NaN,NaN,NaN,NaN
< 20260927132146,NaN,NaN,NaN,NaN
< 20260927132147,NaN,NaN,NaN,NaN
< 20260927132148,NaN,NaN,NaN,NaN
< 20260927132149,NaN,NaN,NaN,NaN
< 20260927132150,NaN,NaN,NaN,NaN
< 20260927132151,NaN,NaN,NaN,NaN
< 20260927132152,NaN,NaN,NaN,NaN
< 20260927132153,NaN,NaN,NaN,NaN
< 20260927132154,NaN,NaN,NaN,NaN
< 20260927132155,NaN,NaN,NaN,NaN
< 20260927132156,NaN,NaN,NaN,NaN
< 20260927132157,NaN,NaN,NaN,NaN
< 20260927132158,NaN,NaN,NaN,NaN
< 20260927132159,NaN,NaN,NaN,NaN
< 20260927132200,NaN,NaN,NaN,NaN
< 20260927132201,NaN,NaN,NaN,NaN
< 20260927132202,NaN,NaN,NaN,NaN
< 20260927132203,NaN,NaN,NaN,NaN
< 20260927132204,NaN,NaN,NaN,NaN
< 20260927132205,NaN,NaN,NaN,NaN
< 20260927132206,NaN,NaN,NaN,NaN
< 20260927132207,NaN,NaN,NaN,NaN
< 20260927132208,NaN,NaN,NaN,NaN
< 20260927132209,NaN,NaN,NaN,NaN
< 20260927132210,NaN,NaN,NaN,NaN
< 20260927132211,NaN,NaN,NaN,NaN
< 20260927132212,NaN,NaN,NaN,NaN
< 20260927132213,NaN,NaN,NaN,NaN
< 20260927132214,NaN,NaN,NaN,NaN
< 20260927132215,NaN,NaN,NaN,NaN
< 20260927132216,NaN,NaN,NaN,NaN
< 20260927132217,NaN,NaN,NaN,NaN
< 20260927132218,NaN,NaN,NaN,NaN
< 20260927132219,NaN,NaN,NaN,NaN
< 20260927132220,NaN,NaN,NaN,NaN
< 20260927132221,NaN,NaN,NaN,NaN
< 20260927132222,NaN,NaN,NaN,NaN
< 20260927132223,NaN,NaN,NaN,NaN
< 20260927132224,NaN,NaN,NaN,NaN
< 20260927132225,NaN,NaN,NaN,NaN
< 20260927132226,NaN,NaN,NaN,NaN
< 20260927132227,NaN,NaN,NaN,NaN
< 20260927132228,NaN,NaN,NaN,NaN
< 20260927132229,NaN,NaN,NaN,NaN
< 20260927132230,NaN,NaN,NaN,NaN
< 20260927132231,NaN,NaN,NaN,NaN
< 20260927132232,NaN,NaN,NaN,NaN
< 20260927132233,NaN,NaN,NaN,NaN
< 20260927132234,NaN,NaN,NaN,NaN
< 20260927132235,NaN,NaN,NaN,NaN
< 20260927132236,NaN,NaN,NaN,NaN
< 20260927132237,NaN,NaN,NaN,NaN
< 20260927132238,NaN,NaN,NaN,NaN
< 20260927132239,NaN,NaN,NaN,NaN
< 20260927132240,NaN,NaN,NaN,NaN
< 20260927132241,NaN,NaN,NaN,NaN
< 20260927132242,NaN,NaN,NaN,NaN
< 20260927132243,NaN,NaN,NaN,NaN
< 20260927132244,NaN,NaN,NaN,NaN
< 20260927132245,NaN,NaN,NaN,NaN
< 20260927132246,NaN,NaN,NaN,NaN
< 20260927132247,NaN,NaN,NaN,NaN
< 20260927132248,NaN,NaN,NaN,NaN
< 20260927132249,NaN,NaN,NaN,NaN
< 20260927132250,NaN,NaN,NaN,NaN
< 20260927132251,NaN,NaN,NaN,NaN
< 20260927132252,NaN,NaN,NaN,NaN
< 20260927132253,NaN,NaN,NaN,NaN
< 20260927132254,NaN,NaN,NaN,NaN
< 20260927132255,NaN,NaN,NaN,NaN
< 20260927132256,NaN,NaN,NaN,NaN
< 20260927132257,NaN,NaN,NaN,NaN
< 20260927132258,NaN,NaN,NaN,NaN
< 20260927132259,NaN,NaN,NaN,NaN
< 20260927132300,NaN,NaN,NaN,NaN
< 20260927132301,NaN,NaN,NaN,NaN
< 20260927132302,NaN,NaN,NaN,NaN
< 20260927132303,NaN,NaN,NaN,NaN
< 20260927132304,NaN,NaN,NaN,NaN
< 20260927132305,NaN,NaN,NaN,NaN
< 20260927132306,NaN,NaN,NaN,NaN
< 20260927132307,NaN,NaN,NaN,NaN
< 20260927132308,NaN,NaN,NaN,NaN
< 20260927132309,NaN,NaN,NaN,NaN
< 20260927132310,NaN,NaN,NaN,NaN
< 20260927132311,NaN,NaN,NaN,NaN
< 20260927132312,NaN,NaN,NaN,NaN
< 20260927132313,NaN,NaN,NaN,NaN
< 20260927132314,NaN,NaN,NaN,NaN
< 20260927132315,NaN,NaN,NaN,NaN
< 20260927132316,NaN,NaN,NaN,NaN
< 20260927132317,NaN,NaN,NaN,NaN
< 20260927132318,NaN,NaN,NaN,NaN
< 20260927132319,NaN,NaN,NaN,NaN
< 20260927132320,NaN,NaN,NaN,NaN
< 20260927132321,NaN,NaN,NaN,NaN
< 20260927132322,NaN,NaN,NaN,NaN
< 20260927132323,NaN,NaN,NaN,NaN
< 20260927132324,NaN,NaN,NaN,NaN
< 20260927132325,NaN,NaN,NaN,NaN
< 20260927132326,NaN,NaN,NaN,NaN
< 20260927132327,NaN,NaN,NaN,NaN
< 20260927132328,NaN,NaN,NaN,NaN
< 20260927132329,NaN,NaN,NaN,NaN
< 20260927132330,NaN,NaN,NaN,NaN
< 20260927132331,NaN,NaN,NaN,NaN
< 20260927132332,NaN,NaN,NaN,NaN
< 20260927132333,NaN,NaN,NaN,NaN
< 20260927132334,NaN,NaN,NaN,NaN
< 20260927132335,NaN,NaN,NaN,NaN
< 20260927132336,NaN,NaN,NaN,NaN
< 20260927132337,NaN,NaN,NaN,NaN
< 20260927132338,NaN,NaN,NaN,NaN
< 20260927132339,NaN,NaN,NaN,NaN
< 20260927132340,NaN,NaN,NaN,NaN
< 20260927132341,NaN,NaN,NaN,NaN
< 20260927132342,NaN,NaN,NaN,NaN
< 20260927132343,NaN,NaN,NaN,NaN
< 20260927132344,NaN,NaN,NaN,NaN
< 20260927132345,NaN,NaN,NaN,NaN
< 20260927132346,NaN,NaN,NaN,NaN
< 20260927132347,NaN,NaN,NaN,NaN
< 20260927132348,NaN,NaN,NaN,NaN
< 20260927132349,NaN,NaN,NaN,NaN
< 20260927132350,NaN,NaN,NaN,NaN
< 20260927132351,NaN,NaN,NaN,NaN
< 20260927132352,NaN,NaN,NaN,NaN
< 20260927132353,NaN,NaN,NaN,NaN
< 20260927132354,NaN,NaN,NaN,NaN
< 20260927132355,NaN,NaN,NaN,NaN
< 20260927132356,NaN,NaN,NaN,NaN
< 20260927132357,NaN,NaN,NaN,NaN
< 20260927132358,NaN,NaN,NaN,NaN
< 20260927132359,NaN,NaN,NaN,NaN
< 20260927132400,NaN,NaN,NaN,NaN
< 20260927132401,NaN,NaN,NaN,NaN
< 20260927132402,NaN,NaN,NaN,NaN
< 20260927132403,NaN,NaN,NaN,NaN
< 20260927132404,NaN,NaN,NaN,NaN
< 20260927132405,NaN,NaN,NaN,NaN
< 20260927132406,NaN,NaN,NaN,NaN
< 20260927132407,NaN,NaN,NaN,NaN
< 20260927132408,NaN,NaN,NaN,NaN
< 20260927132409,NaN,NaN,NaN,NaN
< 20260927132410,NaN,NaN,NaN,NaN
< 20260927132411,NaN,NaN,NaN,NaN
< 20260927132412,NaN,NaN,NaN,NaN
< 20260927132413,NaN,NaN,NaN,NaN
< 20260927132414,NaN,NaN,NaN,NaN
< 20260927132415,NaN,NaN,NaN,NaN
< 20260927132416,NaN,NaN,NaN,NaN
< 20260927132417,NaN,NaN,NaN,NaN
< 20260927132418,NaN,NaN,NaN,NaN
< 20260927132419,NaN,NaN,NaN,NaN
< 20260927132420,NaN,NaN,NaN,NaN
< 20260927132421,NaN,NaN,NaN,NaN
< 20260927132422,NaN,NaN,NaN,NaN
< 20260927132423,NaN,NaN,NaN,NaN
< 20260927132424,NaN,NaN,NaN,NaN
< 20260927132425,NaN,NaN,NaN,NaN
< 20260927132426,NaN,NaN,NaN,NaN
< 20260927132427,NaN,NaN,NaN,NaN
< 20260927132428,NaN,NaN,NaN,NaN
< 20260927132429,NaN,NaN,NaN,NaN
< 20260927132430,NaN,NaN,NaN,NaN
< 20260927132431,NaN,NaN,NaN,NaN
< 20260927132432,NaN,NaN,NaN,NaN
< 20260927132433,NaN,NaN,NaN,NaN
< 20260927132434,NaN,NaN,NaN,NaN
< 20260927132435,NaN,NaN,NaN,NaN
< 20260927132436,NaN,NaN,NaN,NaN
< 20260927132437,NaN,NaN,NaN,NaN
< 20260927132438,NaN,NaN,NaN,NaN
< 20260927132439,NaN,NaN,NaN,NaN
< 20260927132440,NaN,NaN,NaN,NaN
< 20260927132441,NaN,NaN,NaN,NaN
< 20260927132442,NaN,NaN,NaN,NaN
< 20260927132443,NaN,NaN,NaN,NaN
< 20260927132444,NaN,NaN,NaN,NaN
< 20260927132445,NaN,NaN,NaN,NaN
< 20260927132446,NaN,NaN,NaN,NaN
< 20260927132447,NaN,NaN,NaN,NaN
< 20260927132448,NaN,NaN,NaN,NaN
< 20260927132449,NaN,NaN,NaN,NaN
< 20260927132450,NaN,NaN,NaN,NaN
< 20260927132451,NaN,NaN,NaN,NaN
< 20260927132452,NaN,NaN,NaN,NaN
< 20260927132453,NaN,NaN,NaN,NaN
< 20260927132454,NaN,NaN,NaN,NaN
< 20260927132455,NaN,NaN,NaN,NaN
< 20260927132456,NaN,NaN,NaN,NaN
< 20260927132457,NaN,NaN,NaN,NaN
< 20260927132458,NaN,NaN,NaN,NaN
< 20260927132459,NaN,NaN,NaN,NaN
< 20260927132500,NaN,NaN,NaN,NaN
< 20260927132501,NaN,NaN,NaN,NaN
< 20260927132502,NaN,NaN,NaN,NaN
< 20260927132503,NaN,NaN,NaN,NaN
< 20260927132504,NaN,NaN,NaN,NaN
< 20260927132505,NaN,NaN,NaN,NaN
< 20260927132506,NaN,NaN,NaN,NaN
< 20260927132507,NaN,NaN,NaN,NaN
< 20260927132508,NaN,NaN,NaN,NaN
< 20260927132509,NaN,NaN,NaN,NaN
< 20260927132510,NaN,NaN,NaN,NaN
< 20260927132511,NaN,NaN,NaN,NaN
< 20260927132512,NaN,NaN,NaN,NaN
< 20260927132513,NaN,NaN,NaN,NaN
< 20260927132514,NaN,NaN,NaN,NaN
< 20260927132515,NaN,NaN,NaN,NaN
< 20260927132516,NaN,NaN,NaN,NaN
< 20260927132517,NaN,NaN,NaN,NaN
< 20260927132518,NaN,NaN,NaN,NaN
< 20260927132519,NaN,NaN,NaN,NaN
< 20260927132520,NaN,NaN,NaN,NaN
< 20260927132521,NaN,NaN,NaN,NaN
< 20260927132522,NaN,NaN,NaN,NaN
< 20260927132523,NaN,NaN,NaN,NaN
< 20260927132524,NaN,NaN,NaN,NaN
< 20260927132525,NaN,NaN,NaN,NaN
< 20260927132526,NaN,NaN,NaN,NaN
< 20260927132527,NaN,NaN,NaN,NaN
< 20260927132528,NaN,NaN,NaN,NaN
< 20260927132529,NaN,NaN,NaN,NaN
< 20260927132530,NaN,NaN,NaN,NaN
< 20260927132531,NaN,NaN,NaN,NaN
< 20260927132532,NaN,NaN,NaN,NaN
< 20260927132533,NaN,NaN,NaN,NaN
< 20260927132534,NaN,NaN,NaN,NaN
< 20260927132535,NaN,NaN,NaN,NaN
< 20260927132536,NaN,NaN,NaN,NaN
< 20260927132537,NaN,NaN,NaN,NaN
< 20260927132538,NaN,NaN,NaN,NaN
< 20260927132539,NaN,NaN,NaN,NaN
< 20260927132540,NaN,NaN,NaN,NaN
< 20260927132541,NaN,NaN,NaN,NaN
< 20260927132542,NaN,NaN,NaN,NaN
< 20260927132543,NaN,NaN,NaN,NaN
< 20260927132544,NaN,NaN,NaN,NaN
< 20260927132545,NaN,NaN,NaN,NaN
< 20260927132546,NaN,NaN,NaN,NaN
< 20260927132547,NaN,NaN,NaN,NaN
< 20260927132548,NaN,NaN,NaN,NaN
< 20260927132549,NaN,NaN,NaN,NaN
< 20260927132550,NaN,NaN,NaN,NaN
< 20260927132551,NaN,NaN,NaN,NaN
< 20260927132552,NaN,NaN,NaN,NaN
< 20260927132553,NaN,NaN,NaN,NaN
< 20260927132554,NaN,NaN,NaN,NaN
< 20260927132555,NaN,NaN,NaN,NaN
< 20260927132556,NaN,NaN,NaN,NaN
< 20260927132557,NaN,NaN,NaN,NaN
< 20260927132558,NaN,NaN,NaN,NaN
< 20260927132559,NaN,NaN,NaN,NaN
< 20260927132600,NaN,NaN,NaN,NaN
< 20260927132601,NaN,NaN,NaN,NaN
< 20260927132602,NaN,NaN,NaN,NaN
< 20260927132603,NaN,NaN,NaN,NaN
< 20260927132604,NaN,NaN,NaN,NaN
< 20260927132605,NaN,NaN,NaN,NaN
< 20260927132606,NaN,NaN,NaN,NaN
< 20260927132607,NaN,NaN,NaN,NaN
< 20260927132608,NaN,NaN,NaN,NaN
< 20260927132609,NaN,NaN,NaN,NaN
< 20260927132610,NaN,NaN,NaN,NaN
< 20260927132611,NaN,NaN,NaN,NaN
< 20260927132612,NaN,NaN,NaN,NaN
< 20260927132613,NaN,NaN,NaN,NaN
< 20260927132614,NaN,NaN,NaN,NaN
< 20260927132615,NaN,NaN,NaN,NaN
< 20260927132616,NaN,NaN,NaN,NaN
< 20260927132617,NaN,NaN,NaN,NaN
< 20260927132618,NaN,NaN,NaN,NaN
< 20260927132619,NaN,NaN,NaN,NaN
< 20260927132620,NaN,NaN,NaN,NaN
< 20260927132621,NaN,NaN,NaN,NaN
< 20260927132622,NaN,NaN,NaN,NaN
< 20260927132623,NaN,NaN,NaN,NaN
< 20260927132624,NaN,NaN,NaN,NaN
< 20260927132625,NaN,NaN,NaN,NaN
< 20260927132626,NaN,NaN,NaN,NaN
< 20260927132627,NaN,NaN,NaN,NaN
< 20260927132628,NaN,NaN,NaN,NaN
< 20260927132629,NaN,NaN,NaN,NaN
< 20260927132630,NaN,NaN,NaN,NaN
< 20260927132631,NaN,NaN,NaN,NaN
< 20260927132632,NaN,NaN,NaN,NaN
< 20260927132633,NaN,NaN,NaN,NaN
< 20260927132634,NaN,NaN,NaN,NaN
< 20260927132635,NaN,NaN,NaN,NaN
< 20260927132636,NaN,NaN,NaN,NaN
< 20260927132637,NaN,NaN,NaN,NaN
< 20260927132638,NaN,NaN,NaN,NaN
< 20260927132639,NaN,NaN,NaN,NaN
< 20260927132640,NaN,NaN,NaN,NaN
< 20260927132641,NaN,NaN,NaN,NaN
< 20260927132642,NaN,NaN,NaN,NaN
< 20260927132643,NaN,NaN,NaN,NaN
< 20260927132644,NaN,NaN,NaN,NaN
< 20260927132645,NaN,NaN,NaN,NaN
< 20260927132646,NaN,NaN,NaN,NaN
< 20260927132647,NaN,NaN,NaN,NaN
< 20260927132648,NaN,NaN,NaN,NaN
< 20260927132649,NaN,NaN,NaN,NaN
< 20260927132650,NaN,NaN,NaN,NaN
< 20260927132651,NaN,NaN,NaN,NaN
< 20260927132652,NaN,NaN,NaN,NaN
< 20260927132653,NaN,NaN,NaN,NaN
< 20260927132654,NaN,NaN,NaN,NaN
< 20260927132655,NaN,NaN,NaN,NaN
< 20260927132656,NaN,NaN,NaN,NaN
< 20260927132657,NaN,NaN,NaN,NaN
< 20260927132658,NaN,NaN,NaN,NaN
< 20260927132659,NaN,NaN,NaN,NaN
< 20260927132700,NaN,NaN,NaN,NaN
< 20260927132701,NaN,NaN,NaN,NaN
< 20260927132702,NaN,NaN,NaN,NaN
< 20260927132703,NaN,NaN,NaN,NaN
< 20260927132704,NaN,NaN,NaN,NaN
< 20260927132705,NaN,NaN,NaN,NaN
< 20260927132706,NaN,NaN,NaN,NaN
< 20260927132707,NaN,NaN,NaN,NaN
< 20260927132708,NaN,NaN,NaN,NaN
< 20260927132709,NaN,NaN,NaN,NaN
< 20260927132710,NaN,NaN,NaN,NaN
< 20260927132711,NaN,NaN,NaN,NaN
< 20260927132712,NaN,NaN,NaN,NaN
< 20260927132713,NaN,NaN,NaN,NaN
< 20260927132714,NaN,NaN,NaN,NaN
< 20260927132715,NaN,NaN,NaN,NaN
< 20260927132716,NaN,NaN,NaN,NaN
< 20260927132717,NaN,NaN,NaN,NaN
< 20260927132718,NaN,NaN,NaN,NaN
< 20260927132719,NaN,NaN,NaN,NaN
< 20260927132720,NaN,NaN,NaN,NaN
< 20260927132721,NaN,NaN,NaN,NaN
< 20260927132722,NaN,NaN,NaN,NaN
< 20260927132723,NaN,NaN,NaN,NaN
< 20260927132724,NaN,NaN,NaN,NaN
< 20260927132725,NaN,NaN,NaN,NaN
< 20260927132726,NaN,NaN,NaN,NaN
< 20260927132727,NaN,NaN,NaN,NaN
< 20260927132728,NaN,NaN,NaN,NaN
< 20260927132729,NaN,NaN,NaN,NaN
< 20260927132730,NaN,NaN,NaN,NaN
< 20260927132731,NaN,NaN,NaN,NaN
< 20260927132732,NaN,NaN,NaN,NaN
< 20260927132733,NaN,NaN,NaN,NaN
< 20260927132734,NaN,NaN,NaN,NaN
< 20260927132735,NaN,NaN,NaN,NaN
< 20260927132736,NaN,NaN,NaN,NaN
< 20260927132737,NaN,NaN,NaN,NaN
< 20260927132738,NaN,NaN,NaN,NaN
< 20260927132739,NaN,NaN,NaN,NaN
< 20260927132740,NaN,NaN,NaN,NaN
< 20260927132741,NaN,NaN,NaN,NaN
< 20260927132742,NaN,NaN,NaN,NaN
< 20260927132743,NaN,NaN,NaN,NaN
< 20260927132744,NaN,NaN,NaN,NaN
< 20260927132745,NaN,NaN,NaN,NaN
< 20260927132746,NaN,NaN,NaN,NaN
< 20260927132747,NaN,NaN,NaN,NaN
< 20260927132748,NaN,NaN,NaN,NaN
< 20260927132749,NaN,NaN,NaN,NaN
< 20260927132750,NaN,NaN,NaN,NaN
< 20260927132751,NaN,NaN,NaN,NaN
< 20260927132752,NaN,NaN,NaN,NaN
< 20260927132753,NaN,NaN,NaN,NaN
< 20260927132754,NaN,NaN,NaN,NaN
< 20260927132755,NaN,NaN,NaN,NaN
< 20260927132756,NaN,NaN,NaN,NaN
< 20260927132757,NaN,NaN,NaN,NaN
< 20260927132758,NaN,NaN,NaN,NaN
< 20260927132759,NaN,NaN,NaN,NaN
< 20260927132800,NaN,NaN,NaN,NaN
< 20260927132801,NaN,NaN,NaN,NaN
< 20260927132802,NaN,NaN,NaN,NaN
< 20260927132803,NaN,NaN,NaN,NaN
< 20260927132804,NaN,NaN,NaN,NaN
< 20260927132805,NaN,NaN,NaN,NaN
< 20260927132806,NaN,NaN,NaN,NaN
< 20260927132807,NaN,NaN,NaN,NaN
< 20260927132808,NaN,NaN,NaN,NaN
< 20260927132809,NaN,NaN,NaN,NaN
< 20260927132810,NaN,NaN,NaN,NaN
< 20260927132811,NaN,NaN,NaN,NaN
< 20260927132812,NaN,NaN,NaN,NaN
< 20260927132813,NaN,NaN,NaN,NaN
< 20260927132814,NaN,NaN,NaN,NaN
< 20260927132815,NaN,NaN,NaN,NaN
< 20260927132816,NaN,NaN,NaN,NaN
< 20260927132817,NaN,NaN,NaN,NaN
< 20260927132818,NaN,NaN,NaN,NaN
< 20260927132819,NaN,NaN,NaN,NaN
< 20260927132820,NaN,NaN,NaN,NaN
< 20260927132821,NaN,NaN,NaN,NaN
< 20260927132822,NaN,NaN,NaN,NaN
< 20260927132823,NaN,NaN,NaN,NaN
< 20260927132824,NaN,NaN,NaN,NaN
< 20260927132825,NaN,NaN,NaN,NaN
< 20260927132826,NaN,NaN,NaN,NaN
< 20260927132827,NaN,NaN,NaN,NaN
< 20260927132828,NaN,NaN,NaN,NaN
< 20260927132829,NaN,NaN,NaN,NaN
< 20260927132830,NaN,NaN,NaN,NaN
< 20260927132831,NaN,NaN,NaN,NaN
< 20260927132832,NaN,NaN,NaN,NaN
< 20260927132833,NaN,NaN,NaN,NaN
< 20260927132834,NaN,NaN,NaN,NaN
< 20260927132835,NaN,NaN,NaN,NaN
< 20260927132836,NaN,NaN,NaN,NaN
< 20260927132837,NaN,NaN,NaN,NaN
< 20260927132838,NaN,NaN,NaN,NaN
< 20260927132839,NaN,NaN,NaN,NaN
< 20260927132840,NaN,NaN,NaN,NaN
< 20260927132841,NaN,NaN,NaN,NaN
< 20260927132842,NaN,NaN,NaN,NaN
< 20260927132843,NaN,NaN,NaN,NaN
< 20260927132844,NaN,NaN,NaN,NaN
< 20260927132845,NaN,NaN,NaN,NaN
< 20260927132846,NaN,NaN,NaN,NaN
< 20260927132847,NaN,NaN,NaN,NaN
< 20260927132848,NaN,NaN,NaN,NaN
< 20260927132849,NaN,NaN,NaN,NaN
< 20260927132850,NaN,NaN,NaN,NaN
< 20260927132851,NaN,NaN,NaN,NaN
< 20260927132852,NaN,NaN,NaN,NaN
< 20260927132853,NaN,NaN,NaN,NaN
< 20260927132854,NaN,NaN,NaN,NaN
< 20260927132855,NaN,NaN,NaN,NaN
< 20260927132856,NaN,NaN,NaN,NaN
< 20260927132857,NaN,NaN,NaN,NaN
< 20260927132858,NaN,NaN,NaN,NaN
< 20260927132859,NaN,NaN,NaN,NaN
< 20260927132900,NaN,NaN,NaN,NaN
< 20260927132901,NaN,NaN,NaN,NaN
< 20260927132902,NaN,NaN,NaN,NaN
< 20260927132903,NaN,NaN,NaN,NaN
< 20260927132904,NaN,NaN,NaN,NaN
< 20260927132905,NaN,NaN,NaN,NaN
< 20260927132906,NaN,NaN,NaN,NaN
< 20260927132907,NaN,NaN,NaN,NaN
< 20260927132908,NaN,NaN,NaN,NaN
< 20260927132909,NaN,NaN,NaN,NaN
< 20260927132910,NaN,NaN,NaN,NaN
< 20260927132911,NaN,NaN,NaN,NaN
< 20260927132912,NaN,NaN,NaN,NaN
< 20260927132913,NaN,NaN,NaN,NaN
< 20260927132914,NaN,NaN,NaN,NaN
< 20260927132915,NaN,NaN,NaN,NaN
< 20260927132916,NaN,NaN,NaN,NaN
< 20260927132917,NaN,NaN,NaN,NaN
< 20260927132918,NaN,NaN,NaN,NaN
< 20260927132919,NaN,NaN,NaN,NaN
< 20260927132920,NaN,NaN,NaN,NaN
< 20260927132921,NaN,NaN,NaN,NaN
< 20260927132922,NaN,NaN,NaN,NaN
< 20260927132923,NaN,NaN,NaN,NaN
< 20260927132924,NaN,NaN,NaN,NaN
< 20260927132925,NaN,NaN,NaN,NaN
< 20260927132926,NaN,NaN,NaN,NaN
< 20260927132927,NaN,NaN,NaN,NaN
< 20260927132928,NaN,NaN,NaN,NaN
< 20260927132929,NaN,NaN,NaN,NaN
< 20260927132930,NaN,NaN,NaN,NaN
< 20260927132931,NaN,NaN,NaN,NaN
< 20260927132932,NaN,NaN,NaN,NaN
< 20260927132933,NaN,NaN,NaN,NaN
< 20260927132934,NaN,NaN,NaN,NaN
< 20260927132935,NaN,NaN,NaN,NaN
< 20260927132936,NaN,NaN,NaN,NaN
< 20260927132937,NaN,NaN,NaN,NaN
< 20260927132938,NaN,NaN,NaN,NaN
< 20260927132939,NaN,NaN,NaN,NaN
< 20260927132940,NaN,NaN,NaN,NaN
< 20260927132941,NaN,NaN,NaN,NaN
< 20260927132942,NaN,NaN,NaN,NaN
< 20260927132943,NaN,NaN,NaN,NaN
< 20260927132944,NaN,NaN,NaN,NaN
< 20260927132945,NaN,NaN,NaN,NaN
< 20260927132946,NaN,NaN,NaN,NaN
< 20260927132947,NaN,NaN,NaN,NaN
< 20260927132948,NaN,NaN,NaN,NaN
< 20260927132949,NaN,NaN,NaN,NaN
< 20260927132950,NaN,NaN,NaN,NaN
< 20260927132951,NaN,NaN,NaN,NaN
< 20260927132952,NaN,NaN,NaN,NaN
< 20260927132953,NaN,NaN,NaN,NaN
< 20260927132954,NaN,NaN,NaN,NaN
< 20260927132955,NaN,NaN,NaN,NaN
< 20260927132956,NaN,NaN,NaN,NaN
< 20260927132957,NaN,NaN,NaN,NaN
< 20260927132958,NaN,NaN,NaN,NaN
< 20260927132959,NaN,NaN,NaN,NaN
< 20260927133000,NaN,NaN,NaN,NaN
< 20260927133001,NaN,NaN,NaN,NaN
< 20260927133002,NaN,NaN,NaN,NaN
< 20260927133003,NaN,NaN,NaN,NaN
< 20260927133004,NaN,NaN,NaN,NaN
< 20260927133005,NaN,NaN,NaN,NaN
< 20260927133006,NaN,NaN,NaN,NaN
< 20260927133007,NaN,NaN,NaN,NaN
< 20260927133008,NaN,NaN,NaN,NaN
< 20260927133009,NaN,NaN,NaN,NaN
< 20260927133010,NaN,NaN,NaN,NaN
< 20260927133011,NaN,NaN,NaN,NaN
< 20260927133012,NaN,NaN,NaN,NaN
< 20260927133013,NaN,NaN,NaN,NaN
< 20260927133014,NaN,NaN,NaN,NaN
< 20260927133015,NaN,NaN,NaN,NaN
< 20260927133016,NaN,NaN,NaN,NaN
< 20260927133017,NaN,NaN,NaN,NaN
< 20260927133018,NaN,NaN,NaN,NaN
< 20260927133019,NaN,NaN,NaN,NaN
< 20260927133020,NaN,NaN,NaN,NaN
< 20260927133021,NaN,NaN,NaN,NaN
< 20260927133022,NaN,NaN,NaN,NaN
< 20260927133023,NaN,NaN,NaN,NaN
< 20260927133024,NaN,NaN,NaN,NaN
< 20260927133025,NaN,NaN,NaN,NaN
< 20260927133026,NaN,NaN,NaN,NaN
< 20260927133027,NaN,NaN,NaN,NaN
< 20260927133028,NaN,NaN,NaN,NaN
< 20260927133029,NaN,NaN,NaN,NaN
< 20260927133030,NaN,NaN,NaN,NaN
< 20260927133031,NaN,NaN,NaN,NaN
< 20260927133032,NaN,NaN,NaN,NaN
< 20260927133033,NaN,NaN,NaN,NaN
< 20260927133034,NaN,NaN,NaN,NaN
< 20260927133035,NaN,NaN,NaN,NaN
< 20260927133036,NaN,NaN,NaN,NaN
< 20260927133037,NaN,NaN,NaN,NaN
< 20260927133038,NaN,NaN,NaN,NaN
< 20260927133039,NaN,NaN,NaN,NaN
< 20260927133040,NaN,NaN,NaN,NaN
< 20260927133041,NaN,NaN,NaN,NaN
< 20260927133042,NaN,NaN,NaN,NaN
< 20260927133043,NaN,NaN,NaN,NaN
< 20260927133044,NaN,NaN,NaN,NaN
< 20260927133045,NaN,NaN,NaN,NaN
< 20260927133046,NaN,NaN,NaN,NaN
< 20260927133047,NaN,NaN,NaN,NaN
< 20260927133048,NaN,NaN,NaN,NaN
< 20260927133049,NaN,NaN,NaN,NaN
< 20260927133050,NaN,NaN,NaN,NaN
< 20260927133051,NaN,NaN,NaN,NaN
< 20260927133052,NaN,NaN,NaN,NaN
< 20260927133053,NaN,NaN,NaN,NaN
< 20260927133054,NaN,NaN,NaN,NaN
< 20260927133055,NaN,NaN,NaN,NaN
< 20260927133056,NaN,NaN,NaN,NaN
< 20260927133057,NaN,NaN,NaN,NaN
< 20260927133058,NaN,NaN,NaN,NaN
< 20260927133059,NaN,NaN,NaN,NaN
< 20260927133100,NaN,NaN,NaN,NaN
< 20260927133101,NaN,NaN,NaN,NaN
< 20260927133102,NaN,NaN,NaN,NaN
< 20260927133103,NaN,NaN,NaN,NaN
< 20260927133104,NaN,NaN,NaN,NaN
< 20260927133105,NaN,NaN,NaN,NaN
< 20260927133106,NaN,NaN,NaN,NaN
< 20260927133107,NaN,NaN,NaN,NaN
< 20260927133108,NaN,NaN,NaN,NaN
< 20260927133109,NaN,NaN,NaN,NaN
< 20260927133110,NaN,NaN,NaN,NaN
< 20260927133111,NaN,NaN,NaN,NaN
< 20260927133112,NaN,NaN,NaN,NaN
< 20260927133113,NaN,NaN,NaN,NaN
< 20260927133114,NaN,NaN,NaN,NaN
< 20260927133115,NaN,NaN,NaN,NaN
< 20260927133116,NaN,NaN,NaN,NaN
< 20260927133117,NaN,NaN,NaN,NaN
< 20260927133118,NaN,NaN,NaN,NaN
< 20260927133119,NaN,NaN,NaN,NaN
< 20260927133120,NaN,NaN,NaN,NaN
< 20260927133121,NaN,NaN,NaN,NaN
< 20260927133122,NaN,NaN,NaN,NaN
< 20260927133123,NaN,NaN,NaN,NaN
< 20260927133124,NaN,NaN,NaN,NaN
< 20260927133125,NaN,NaN,NaN,NaN
< 20260927133126,NaN,NaN,NaN,NaN
< 20260927133127,NaN,NaN,NaN,NaN
< 20260927133128,NaN,NaN,NaN,NaN
< 20260927133129,NaN,NaN,NaN,NaN
< 20260927133130,NaN,NaN,NaN,NaN
< 20260927133131,NaN,NaN,NaN,NaN
< 20260927133132,NaN,NaN,NaN,NaN
< 20260927133133,NaN,NaN,NaN,NaN
< 20260927133134,NaN,NaN,NaN,NaN
< 20260927133135,NaN,NaN,NaN,NaN
< 20260927133136,NaN,NaN,NaN,NaN
< 20260927133137,NaN,NaN,NaN,NaN
< 20260927133138,NaN,NaN,NaN,NaN
< 20260927133139,NaN,NaN,NaN,NaN
< 20260927133140,NaN,NaN,NaN,NaN
< 20260927133141,NaN,NaN,NaN,NaN
< 20260927133142,NaN,NaN,NaN,NaN
< 20260927133143,NaN,NaN,NaN,NaN
< 20260927133144,NaN,NaN,NaN,NaN
< 20260927133145,NaN,NaN,NaN,NaN
< 20260927133146,NaN,NaN,NaN,NaN
< 20260927133147,NaN,NaN,NaN,NaN
< 20260927133148,NaN,NaN,NaN,NaN
< 20260927133149,NaN,NaN,NaN,NaN
< 20260927133150,NaN,NaN,NaN,NaN
< 20260927133151,NaN,NaN,NaN,NaN
< 20260927133152,NaN,NaN,NaN,NaN
< 20260927133153,NaN,NaN,NaN,NaN
< 20260927133154,NaN,NaN,NaN,NaN
< 20260927133155,NaN,NaN,NaN,NaN
< 20260927133156,NaN,NaN,NaN,NaN
< 20260927133157,NaN,NaN,NaN,NaN
< 20260927133158,NaN,NaN,NaN,NaN
< 20260927133159,NaN,NaN,NaN,NaN
< 20260927133200,NaN,NaN,NaN,NaN
< 20260927133201,NaN,NaN,NaN,NaN
< 20260927133202,NaN,NaN,NaN,NaN
< 20260927133203,NaN,NaN,NaN,NaN
< 20260927133204,NaN,NaN,NaN,NaN
< 20260927133205,NaN,NaN,NaN,NaN
< 20260927133206,NaN,NaN,NaN,NaN
< 20260927133207,NaN,NaN,NaN,NaN
< 20260927133208,NaN,NaN,NaN,NaN
< 20260927133209,NaN,NaN,NaN,NaN
< 20260927133210,NaN,NaN,NaN,NaN
< 20260927133211,NaN,NaN,NaN,NaN
< 20260927133212,NaN,NaN,NaN,NaN
< 20260927133213,NaN,NaN,NaN,NaN
< 20260927133214,NaN,NaN,NaN,NaN
< 20260927133215,NaN,NaN,NaN,NaN
< 20260927133216,NaN,NaN,NaN,NaN
< 20260927133217,NaN,NaN,NaN,NaN
< 20260927133218,NaN,NaN,NaN,NaN
< 20260927133219,NaN,NaN,NaN,NaN
< 20260927133220,NaN,NaN,NaN,NaN
< 20260927133221,NaN,NaN,NaN,NaN
< 20260927133222,NaN,NaN,NaN,NaN
< 20260927133223,NaN,NaN,NaN,NaN
< 20260927133224,NaN,NaN,NaN,NaN
< 20260927133225,NaN,NaN,NaN,NaN
< 20260927133226,NaN,NaN,NaN,NaN
< 20260927133227,NaN,NaN,NaN,NaN
< 20260927133228,NaN,NaN,NaN,NaN
< 20260927133229,NaN,NaN,NaN,NaN
< 20260927133230,NaN,NaN,NaN,NaN
< 20260927133231,NaN,NaN,NaN,NaN
< 20260927133232,NaN,NaN,NaN,NaN
< 20260927133233,NaN,NaN,NaN,NaN
< 20260927133234,NaN,NaN,NaN,NaN
< 20260927133235,NaN,NaN,NaN,NaN
< 20260927133236,NaN,NaN,NaN,NaN
< 20260927133237,NaN,NaN,NaN,NaN
< 20260927133238,NaN,NaN,NaN,NaN
< 20260927133239,NaN,NaN,NaN,NaN
< 20260927133240,NaN,NaN,NaN,NaN
< 20260927133241,NaN,NaN,NaN,NaN
< 20260927133242,NaN,NaN,NaN,NaN
< 20260927133243,NaN,NaN,NaN,NaN
< 20260927133244,NaN,NaN,NaN,NaN
< 20260927133245,NaN,NaN,NaN,NaN
< 20260927133246,NaN,NaN,NaN,NaN
< 20260927133247,NaN,NaN,NaN,NaN
< 20260927133248,NaN,NaN,NaN,NaN
< 20260927133249,NaN,NaN,NaN,NaN
< 20260927133250,NaN,NaN,NaN,NaN
< 20260927133251,NaN,NaN,NaN,NaN
< 20260927133252,NaN,NaN,NaN,NaN
< 20260927133253,NaN,NaN,NaN,NaN
< 20260927133254,NaN,NaN,NaN,NaN
< 20260927133255,NaN,NaN,NaN,NaN
< 20260927133256,NaN,NaN,NaN,NaN
< 20260927133257,NaN,NaN,NaN,NaN
< 20260927133258,NaN,NaN,NaN,NaN
< 20260927133259,NaN,NaN,NaN,NaN
< 20260927133300,NaN,NaN,NaN,NaN
< 20260927133301,NaN,NaN,NaN,NaN
< 20260927133302,NaN,NaN,NaN,NaN
< 20260927133303,NaN,NaN,NaN,NaN
< 20260927133304,NaN,NaN,NaN,NaN
< 20260927133305,NaN,NaN,NaN,NaN
< 20260927133306,NaN,NaN,NaN,NaN
< 20260927133307,NaN,NaN,NaN,NaN
< 20260927133308,NaN,NaN,NaN,NaN
< 20260927133309,NaN,NaN,NaN,NaN
< 20260927133310,NaN,NaN,NaN,NaN
< 20260927133311,NaN,NaN,NaN,NaN
< 20260927133312,NaN,NaN,NaN,NaN
< 20260927133313,NaN,NaN,NaN,NaN
< 20260927133314,NaN,NaN,NaN,NaN
< 20260927133315,NaN,NaN,NaN,NaN
< 20260927133316,NaN,NaN,NaN,NaN
< 20260927133317,NaN,NaN,NaN,NaN
< 20260927133318,NaN,NaN,NaN,NaN
< 20260927133319,NaN,NaN,NaN,NaN
< 20260927133320,NaN,NaN,NaN,NaN
< 20260927133321,NaN,NaN,NaN,NaN
< 20260927133322,NaN,NaN,NaN,NaN
< 20260927133323,NaN,NaN,NaN,NaN
< 20260927133324,NaN,NaN,NaN,NaN
< 20260927133325,NaN,NaN,NaN,NaN
< 20260927133326,NaN,NaN,NaN,NaN
< 20260927133327,NaN,NaN,NaN,NaN
< 20260927133328,NaN,NaN,NaN,NaN
< 20260927133329,NaN,NaN,NaN,NaN
< 20260927133330,NaN,NaN,NaN,NaN
< 20260927133331,NaN,NaN,NaN,NaN
< 20260927133332,NaN,NaN,NaN,NaN
< 20260927133333,NaN,NaN,NaN,NaN
< 20260927133334,NaN,NaN,NaN,NaN
< 20260927133335,NaN,NaN,NaN,NaN
< 20260927133336,NaN,NaN,NaN,NaN
< 20260927133337,NaN,NaN,NaN,NaN
< 20260927133338,NaN,NaN,NaN,NaN
< 20260927133339,NaN,NaN,NaN,NaN
< 20260927133340,NaN,NaN,NaN,NaN
< 20260927133341,NaN,NaN,NaN,NaN
< 20260927133342,NaN,NaN,NaN,NaN
< 20260927133343,NaN,NaN,NaN,NaN
< 20260927133344,NaN,NaN,NaN,NaN
< 20260927133345,NaN,NaN,NaN,NaN
< 20260927133346,NaN,NaN,NaN,NaN
< 20260927133347,NaN,NaN,NaN,NaN
< 20260927133348,NaN,NaN,NaN,NaN
< 20260927133349,NaN,NaN,NaN,NaN
< 20260927133350,NaN,NaN,NaN,NaN
< 20260927133351,NaN,NaN,NaN,NaN
< 20260927133352,NaN,NaN,NaN,NaN
< 20260927133353,NaN,NaN,NaN,NaN
< 20260927133354,NaN,NaN,NaN,NaN
< 20260927133355,NaN,NaN,NaN,NaN
< 20260927133356,NaN,NaN,NaN,NaN
< 20260927133357,NaN,NaN,NaN,NaN
< 20260927133358,NaN,NaN,NaN,NaN
< 20260927133359,NaN,NaN,NaN,NaN
< 20260927133400,NaN,NaN,NaN,NaN
< 20260927133401,NaN,NaN,NaN,NaN
< 20260927133402,NaN,NaN,NaN,NaN
< 20260927133403,NaN,NaN,NaN,NaN
< 20260927133404,NaN,NaN,NaN,NaN
< 20260927133405,NaN,NaN,NaN,NaN
< 20260927133406,NaN,NaN,NaN,NaN
< 20260927133407,NaN,NaN,NaN,NaN
< 20260927133408,NaN,NaN,NaN,NaN
< 20260927133409,NaN,NaN,NaN,NaN
< 20260927133410,NaN,NaN,NaN,NaN
< 20260927133411,NaN,NaN,NaN,NaN
< 20260927133412,NaN,NaN,NaN,NaN
< 20260927133413,NaN,NaN,NaN,NaN
< 20260927133414,NaN,NaN,NaN,NaN
< 20260927133415,NaN,NaN,NaN,NaN
< 20260927133416,NaN,NaN,NaN,NaN
< 20260927133417,NaN,NaN,NaN,NaN
< 20260927133418,NaN,NaN,NaN,NaN
< 20260927133419,NaN,NaN,NaN,NaN
< 20260927133420,NaN,NaN,NaN,NaN
< 20260927133421,NaN,NaN,NaN,NaN
< 20260927133422,NaN,NaN,NaN,NaN
< 20260927133423,NaN,NaN,NaN,NaN
< 20260927133424,NaN,NaN,NaN,NaN
< 20260927133425,NaN,NaN,NaN,NaN
< 20260927133426,NaN,NaN,NaN,NaN
< 20260927133427,NaN,NaN,NaN,NaN
< 20260927133428,NaN,NaN,NaN,NaN
< 20260927133429,NaN,NaN,NaN,NaN
< 20260927133430,NaN,NaN,NaN,NaN
< 20260927133431,NaN,NaN,NaN,NaN
< 20260927133432,NaN,NaN,NaN,NaN
< 20260927133433,NaN,NaN,NaN,NaN
< 20260927133434,NaN,NaN,NaN,NaN
< 20260927133435,NaN,NaN,NaN,NaN
< 20260927133436,NaN,NaN,NaN,NaN
< 20260927133437,NaN,NaN,NaN,NaN
< 20260927133438,NaN,NaN,NaN,NaN
< 20260927133439,NaN,NaN,NaN,NaN
< 20260927133440,NaN,NaN,NaN,NaN
< 20260927133441,NaN,NaN,NaN,NaN
< 20260927133442,NaN,NaN,NaN,NaN
< 20260927133443,NaN,NaN,NaN,NaN
< 20260927133444,NaN,NaN,NaN,NaN
< 20260927133445,NaN,NaN,NaN,NaN
< 20260927133446,NaN,NaN,NaN,NaN
< 20260927133447,NaN,NaN,NaN,NaN
< 20260927133448,NaN,NaN,NaN,NaN
< 20260927133449,NaN,NaN,NaN,NaN
< 20260927133450,NaN,NaN,NaN,NaN
< 20260927133451,NaN,NaN,NaN,NaN
< 20260927133452,NaN,NaN,NaN,NaN
< 20260927133453,NaN,NaN,NaN,NaN
< 20260927133454,NaN,NaN,NaN,NaN
< 20260927133455,NaN,NaN,NaN,NaN
< 20260927133456,NaN,NaN,NaN,NaN
< 20260927133457,NaN,NaN,NaN,NaN
< 20260927133458,NaN,NaN,NaN,NaN
< 20260927133459,NaN,NaN,NaN,NaN
< 20260927133500,NaN,NaN,NaN,NaN
< 20260927133501,NaN,NaN,NaN,NaN
< 20260927133502,NaN,NaN,NaN,NaN
< 20260927133503,NaN,NaN,NaN,NaN
< 20260927133504,NaN,NaN,NaN,NaN
< 20260927133505,NaN,NaN,NaN,NaN
< 20260927133506,NaN,NaN,NaN,NaN
< 20260927133507,NaN,NaN,NaN,NaN
< 20260927133508,NaN,NaN,NaN,NaN
< 20260927133509,NaN,NaN,NaN,NaN
< 20260927133510,NaN,NaN,NaN,NaN
< 20260927133511,NaN,NaN,NaN,NaN
< 20260927133512,NaN,NaN,NaN,NaN
< 20260927133513,NaN,NaN,NaN,NaN
< 20260927133514,NaN,NaN,NaN,NaN
< 20260927133515,NaN,NaN,NaN,NaN
< 20260927133516,NaN,NaN,NaN,NaN
< 20260927133517,NaN,NaN,NaN,NaN
< 20260927133518,NaN,NaN,NaN,NaN
< 20260927133519,NaN,NaN,NaN,NaN
< 20260927133520,NaN,NaN,NaN,NaN
< 20260927133521,NaN,NaN,NaN,NaN
< 20260927133522,NaN,NaN,NaN,NaN
< 20260927133523,NaN,NaN,NaN,NaN
< 20260927133524,NaN,NaN,NaN,NaN
< 20260927133525,NaN,NaN,NaN,NaN
< 20260927133526,NaN,NaN,NaN,NaN
< 20260927133527,NaN,NaN,NaN,NaN
< 20260927133528,NaN,NaN,NaN,NaN
< 20260927133529,NaN,NaN,NaN,NaN
< 20260927133530,NaN,NaN,NaN,NaN
< 20260927133531,NaN,NaN,NaN,NaN
< 20260927133532,NaN,NaN,NaN,NaN
< 20260927133533,NaN,NaN,NaN,NaN
< 20260927133534,NaN,NaN,NaN,NaN
< 20260927133535,NaN,NaN,NaN,NaN
< 20260927133536,NaN,NaN,NaN,NaN
< 20260927133537,NaN,NaN,NaN,NaN
< 20260927133538,NaN,NaN,NaN,NaN
< 20260927133539,NaN,NaN,NaN,NaN
< 20260927133540,NaN,NaN,NaN,NaN
< 20260927133541,NaN,NaN,NaN,NaN
< 20260927133542,NaN,NaN,NaN,NaN
< 20260927133543,NaN,NaN,NaN,NaN
< 20260927133544,NaN,NaN,NaN,NaN
< 20260927133545,NaN,NaN,NaN,NaN
< 20260927133546,NaN,NaN,NaN,NaN
< 20260927133547,NaN,NaN,NaN,NaN
< 20260927133548,NaN,NaN,NaN,NaN
< 20260927133549,NaN,NaN,NaN,NaN
< 20260927133550,NaN,NaN,NaN,NaN
< 20260927133551,NaN,NaN,NaN,NaN
< 20260927133552,NaN,NaN,NaN,NaN
< 20260927133553,NaN,NaN,NaN,NaN
< 20260927133554,NaN,NaN,NaN,NaN
< 20260927133555,NaN,NaN,NaN,NaN
< 20260927133556,NaN,NaN,NaN,NaN
< 20260927133557,NaN,NaN,NaN,NaN
< 20260927133558,NaN,NaN,NaN,NaN
< 20260927133559,NaN,NaN,NaN,NaN
< 20260927133600,NaN,NaN,NaN,NaN
< 20260927133601,NaN,NaN,NaN,NaN
< 20260927133602,NaN,NaN,NaN,NaN
< 20260927133603,NaN,NaN,NaN,NaN
< 20260927133604,NaN,NaN,NaN,NaN
< 20260927133605,NaN,NaN,NaN,NaN
< 20260927133606,NaN,NaN,NaN,NaN
< 20260927133607,NaN,NaN,NaN,NaN
< 20260927133608,NaN,NaN,NaN,NaN
< 20260927133609,NaN,NaN,NaN,NaN
< 20260927133610,NaN,NaN,NaN,NaN
< 20260927133611,NaN,NaN,NaN,NaN
< 20260927133612,NaN,NaN,NaN,NaN
< 20260927133613,NaN,NaN,NaN,NaN
< 20260927133614,NaN,NaN,NaN,NaN
< 20260927133615,NaN,NaN,NaN,NaN
< 20260927133616,NaN,NaN,NaN,NaN
< 20260927133617,NaN,NaN,NaN,NaN
< 20260927133618,NaN,NaN,NaN,NaN
< 20260927133619,NaN,NaN,NaN,NaN
< 20260927133620,NaN,NaN,NaN,NaN
< 20260927133621,NaN,NaN,NaN,NaN
< 20260927133622,NaN,NaN,NaN,NaN
< 20260927133623,NaN,NaN,NaN,NaN
< 20260927133624,NaN,NaN,NaN,NaN
< 20260927133625,NaN,NaN,NaN,NaN
< 20260927133626,NaN,NaN,NaN,NaN
< 20260927133627,NaN,NaN,NaN,NaN
< 20260927133628,NaN,NaN,NaN,NaN
< 20260927133629,NaN,NaN,NaN,NaN
< 20260927133630,NaN,NaN,NaN,NaN
< 20260927133631,NaN,NaN,NaN,NaN
< 20260927133632,NaN,NaN,NaN,NaN
< 20260927133633,NaN,NaN,NaN,NaN
< 20260927133634,NaN,NaN,NaN,NaN
< 20260927133635,NaN,NaN,NaN,NaN
< 20260927133636,NaN,NaN,NaN,NaN
< 20260927133637,NaN,NaN,NaN,NaN
< 20260927133638,NaN,NaN,NaN,NaN
< 20260927133639,NaN,NaN,NaN,NaN
< 20260927133640,NaN,NaN,NaN,NaN
< 20260927133641,NaN,NaN,NaN,NaN
< 20260927133642,NaN,NaN,NaN,NaN
< 20260927133643,NaN,NaN,NaN,NaN
< 20260927133644,NaN,NaN,NaN,NaN
< 20260927133645,NaN,NaN,NaN,NaN
< 20260927133646,NaN,NaN,NaN,NaN
< 20260927133647,NaN,NaN,NaN,NaN
< 20260927133648,NaN,NaN,NaN,NaN
< 20260927133649,NaN,NaN,NaN,NaN
< 20260927133650,NaN,NaN,NaN,NaN
< 20260927133651,NaN,NaN,NaN,NaN
< 20260927133652,NaN,NaN,NaN,NaN
< 20260927133653,NaN,NaN,NaN,NaN
< 20260927133654,NaN,NaN,NaN,NaN
< 20260927133655,NaN,NaN,NaN,NaN
< 20260927133656,NaN,NaN,NaN,NaN
< 20260927133657,NaN,NaN,NaN,NaN
< 20260927133658,NaN,NaN,NaN,NaN
< 20260927133659,NaN,NaN,NaN,NaN
< 20260927133700,NaN,NaN,NaN,NaN
< 20260927133701,NaN,NaN,NaN,NaN
< 20260927133702,NaN,NaN,NaN,NaN
< 20260927133703,NaN,NaN,NaN,NaN
< 20260927133704,NaN,NaN,NaN,NaN
< 20260927133705,NaN,NaN,NaN,NaN
< 20260927133706,NaN,NaN,NaN,NaN
< 20260927133707,NaN,NaN,NaN,NaN
< 20260927133708,NaN,NaN,NaN,NaN
< 20260927133709,NaN,NaN,NaN,NaN
< 20260927133710,NaN,NaN,NaN,NaN
< 20260927133711,NaN,NaN,NaN,NaN
< 20260927133712,NaN,NaN,NaN,NaN
< 20260927133713,NaN,NaN,NaN,NaN
< 20260927133714,NaN,NaN,NaN,NaN
< 20260927133715,NaN,NaN,NaN,NaN
< 20260927133716,NaN,NaN,NaN,NaN
< 20260927133717,NaN,NaN,NaN,NaN
< 20260927133718,NaN,NaN,NaN,NaN
< 20260927133719,NaN,NaN,NaN,NaN
< 20260927133720,NaN,NaN,NaN,NaN
< 20260927133721,NaN,NaN,NaN,NaN
< 20260927133722,NaN,NaN,NaN,NaN
< 20260927133723,NaN,NaN,NaN,NaN
< 20260927133724,NaN,NaN,NaN,NaN
< 20260927133725,NaN,NaN,NaN,NaN
< 20260927133726,NaN,NaN,NaN,NaN
< 20260927133727,NaN,NaN,NaN,NaN
< 20260927133728,NaN,NaN,NaN,NaN
< 20260927133729,NaN,NaN,NaN,NaN
< 20260927133730,NaN,NaN,NaN,NaN
< 20260927133731,NaN,NaN,NaN,NaN
< 20260927133732,NaN,NaN,NaN,NaN
< 20260927133733,NaN,NaN,NaN,NaN
< 20260927133734,NaN,NaN,NaN,NaN
< 20260927133735,NaN,NaN,NaN,NaN
< 20260927133736,NaN,NaN,NaN,NaN
< 20260927133737,NaN,NaN,NaN,NaN
< 20260927133738,NaN,NaN,NaN,NaN
< 20260927133739,NaN,NaN,NaN,NaN
< 20260927133740,NaN,NaN,NaN,NaN
< 20260927133741,NaN,NaN,NaN,NaN
< 20260927133742,NaN,NaN,NaN,NaN
< 20260927133743,NaN,NaN,NaN,NaN
< 20260927133744,NaN,NaN,NaN,NaN
< 20260927133745,NaN,NaN,NaN,NaN
< 20260927133746,NaN,NaN,NaN,NaN
< 20260927133747,NaN,NaN,NaN,NaN
< 20260927133748,NaN,NaN,NaN,NaN
< 20260927133749,NaN,NaN,NaN,NaN
< 20260927133750,NaN,NaN,NaN,NaN
< 20260927133751,NaN,NaN,NaN,NaN
< 20260927133752,NaN,NaN,NaN,NaN
< 20260927133753,NaN,NaN,NaN,NaN
< 20260927133754,NaN,NaN,NaN,NaN
< 20260927133755,NaN,NaN,NaN,NaN
< 20260927133756,NaN,NaN,NaN,NaN
< 20260927133757,NaN,NaN,NaN,NaN
< 20260927133758,NaN,NaN,NaN,NaN
< 20260927133759,NaN,NaN,NaN,NaN
< 20260927133800,NaN,NaN,NaN,NaN
< 20260927133801,NaN,NaN,NaN,NaN
< 20260927133802,NaN,NaN,NaN,NaN
< 20260927133803,NaN,NaN,NaN,NaN
< 20260927133804,NaN,NaN,NaN,NaN
< 20260927133805,NaN,NaN,NaN,NaN
< 20260927133806,NaN,NaN,NaN,NaN
< 20260927133807,NaN,NaN,NaN,NaN
< 20260927133808,NaN,NaN,NaN,NaN
< 20260927133809,NaN,NaN,NaN,NaN
< 20260927133810,NaN,NaN,NaN,NaN
< 20260927133811,NaN,NaN,NaN,NaN
< 20260927133812,NaN,NaN,NaN,NaN
< 20260927133813,NaN,NaN,NaN,NaN
< 20260927133814,NaN,NaN,NaN,NaN
< 20260927133815,NaN,NaN,NaN,NaN
< 20260927133816,NaN,NaN,NaN,NaN
< 20260927133817,NaN,NaN,NaN,NaN
< 20260927133818,NaN,NaN,NaN,NaN
< 20260927133819,NaN,NaN,NaN,NaN
< 20260927133820,NaN,NaN,NaN,NaN
< 20260927133821,NaN,NaN,NaN,NaN
< 20260927133822,NaN,NaN,NaN,NaN
< 20260927133823,NaN,NaN,NaN,NaN
< 20260927133824,NaN,NaN,NaN,NaN
< 20260927133825,NaN,NaN,NaN,NaN
< 20260927133826,NaN,NaN,NaN,NaN
< 20260927133827,NaN,NaN,NaN,NaN
< 20260927133828,NaN,NaN,NaN,NaN
< 20260927133829,NaN,NaN,NaN,NaN
< 20260927133830,NaN,NaN,NaN,NaN
< 20260927133831,NaN,NaN,NaN,NaN
< 20260927133832,NaN,NaN,NaN,NaN
< 20260927133833,NaN,NaN,NaN,NaN
< 20260927133834,NaN,NaN,NaN,NaN
< 20260927133835,NaN,NaN,NaN,NaN
< 20260927133836,NaN,NaN,NaN,NaN
< 20260927133837,NaN,NaN,NaN,NaN
< 20260927133838,NaN,NaN,NaN,NaN
< 20260927133839,NaN,NaN,NaN,NaN
< 20260927133840,NaN,NaN,NaN,NaN
< 20260927133841,NaN,NaN,NaN,NaN
< 20260927133842,NaN,NaN,NaN,NaN
< 20260927133843,NaN,NaN,NaN,NaN
< 20260927133844,NaN,NaN,NaN,NaN
< 20260927133845,NaN,NaN,NaN,NaN
< 20260927133846,NaN,NaN,NaN,NaN
< 20260927133847,NaN,NaN,NaN,NaN
< 20260927133848,NaN,NaN,NaN,NaN
< 20260927133849,NaN,NaN,NaN,NaN
< 20260927133850,NaN,NaN,NaN,NaN
< 20260927133851,NaN,NaN,NaN,NaN
< 20260927133852,NaN,NaN,NaN,NaN
< 20260927133853,NaN,NaN,NaN,NaN
< 20260927133854,NaN,NaN,NaN,NaN
< 20260927133855,NaN,NaN,NaN,NaN
< 20260927133856,NaN,NaN,NaN,NaN
< 20260927133857,NaN,NaN,NaN,NaN
< 20260927133858,NaN,NaN,NaN,NaN
< 20260927133859,NaN,NaN,NaN,NaN
< 20260927133900,NaN,NaN,NaN,NaN
< 20260927133901,NaN,NaN,NaN,NaN
< 20260927133902,NaN,NaN,NaN,NaN
< 20260927133903,NaN,NaN,NaN,NaN
< 20260927133904,NaN,NaN,NaN,NaN
< 20260927133905,NaN,NaN,NaN,NaN
< 20260927133906,NaN,NaN,NaN,NaN
< 20260927133907,NaN,NaN,NaN,NaN
< 20260927133908,NaN,NaN,NaN,NaN
< 20260927133909,NaN,NaN,NaN,NaN
< 20260927133910,NaN,NaN,NaN,NaN
< 20260927133911,NaN,NaN,NaN,NaN
< 20260927133912,NaN,NaN,NaN,NaN
< 20260927133913,NaN,NaN,NaN,NaN
< 20260927133914,NaN,NaN,NaN,NaN
< 20260927133915,NaN,NaN,NaN,NaN
< 20260927133916,NaN,NaN,NaN,NaN
< 20260927133917,NaN,NaN,NaN,NaN
< 20260927133918,NaN,NaN,NaN,NaN
< 20260927133919,NaN,NaN,NaN,NaN
< 20260927133920,NaN,NaN,NaN,NaN
< 20260927133921,NaN,NaN,NaN,NaN
< 20260927133922,NaN,NaN,NaN,NaN
< 20260927133923,NaN,NaN,NaN,NaN
< 20260927133924,NaN,NaN,NaN,NaN
< 20260927133925,NaN,NaN,NaN,NaN
< 20260927133926,NaN,NaN,NaN,NaN
< 20260927133927,NaN,NaN,NaN,NaN
< 20260927133928,NaN,NaN,NaN,NaN
< 20260927133929,NaN,NaN,NaN,NaN
< 20260927133930,NaN,NaN,NaN,NaN
< 20260927133931,NaN,NaN,NaN,NaN
< 20260927133932,NaN,NaN,NaN,NaN
< 20260927133933,NaN,NaN,NaN,NaN
< 20260927133934,NaN,NaN,NaN,NaN
< 20260927133935,NaN,NaN,NaN,NaN
< 20260927133936,NaN,NaN,NaN,NaN
< 20260927133937,NaN,NaN,NaN,NaN
< 20260927133938,NaN,NaN,NaN,NaN
< 20260927133939,NaN,NaN,NaN,NaN
< 20260927133940,NaN,NaN,NaN,NaN
< 20260927133941,NaN,NaN,NaN,NaN
< 20260927133942,NaN,NaN,NaN,NaN
< 20260927133943,NaN,NaN,NaN,NaN
< 20260927133944,NaN,NaN,NaN,NaN
< 20260927133945,NaN,NaN,NaN,NaN
< 20260927133946,NaN,NaN,NaN,NaN
< 20260927133947,NaN,NaN,NaN,NaN
< 20260927133948,NaN,NaN,NaN,NaN
< 20260927133949,NaN,NaN,NaN,NaN
< 20260927133950,NaN,NaN,NaN,NaN
< 20260927133951,NaN,NaN,NaN,NaN
< 20260927133952,NaN,NaN,NaN,NaN
< 20260927133953,NaN,NaN,NaN,NaN
< 20260927133954,NaN,NaN,NaN,NaN
< 20260927133955,NaN,NaN,NaN,NaN
< 20260927133956,NaN,NaN,NaN,NaN
< 20260927133957,NaN,NaN,NaN,NaN
< 20260927133958,NaN,NaN,NaN,NaN
< 20260927133959,NaN,NaN,NaN,NaN
< 20260927134000,NaN,NaN,NaN,NaN
< 20260927134001,NaN,NaN,NaN,NaN
< 20260927134002,NaN,NaN,NaN,NaN
< 20260927134003,NaN,NaN,NaN,NaN
< 20260927134004,NaN,NaN,NaN,NaN
< 20260927134005,NaN,NaN,NaN,NaN
< 20260927134006,NaN,NaN,NaN,NaN
< 20260927134007,NaN,NaN,NaN,NaN
< 20260927134008,NaN,NaN,NaN,NaN
< 20260927134009,NaN,NaN,NaN,NaN
< 20260927134010,NaN,NaN,NaN,NaN
< 20260927134011,NaN,NaN,NaN,NaN
< 20260927134012,NaN,NaN,NaN,NaN
< 20260927134013,NaN,NaN,NaN,NaN
< 20260927134014,NaN,NaN,NaN,NaN
< 20260927134015,NaN,NaN,NaN,NaN
< 20260927134016,NaN,NaN,NaN,NaN
< 20260927134017,NaN,NaN,NaN,NaN
< 20260927134018,NaN,NaN,NaN,NaN
< 20260927134019,NaN,NaN,NaN,NaN
< 20260927134020,NaN,NaN,NaN,NaN
< 20260927134021,NaN,NaN,NaN,NaN
< 20260927134022,NaN,NaN,NaN,NaN
< 20260927134023,NaN,NaN,NaN,NaN
< 20260927134024,NaN,NaN,NaN,NaN
< 20260927134025,NaN,NaN,NaN,NaN
< 20260927134026,NaN,NaN,NaN,NaN
< 20260927134027,NaN,NaN,NaN,NaN
< 20260927134028,NaN,NaN,NaN,NaN
< 20260927134029,NaN,NaN,NaN,NaN
< 20260927134030,NaN,NaN,NaN,NaN
< 20260927134031,NaN,NaN,NaN,NaN
< 20260927134032,NaN,NaN,NaN,NaN
< 20260927134033,NaN,NaN,NaN,NaN
< 20260927134034,NaN,NaN,NaN,NaN
< 20260927134035,NaN,NaN,NaN,NaN
< 20260927134036,NaN,NaN,NaN,NaN
< 20260927134037,NaN,NaN,NaN,NaN
< 20260927134038,NaN,NaN,NaN,NaN
< 20260927134039,NaN,NaN,NaN,NaN
< 20260927134040,NaN,NaN,NaN,NaN
< 20260927134041,NaN,NaN,NaN,NaN
< 20260927134042,NaN,NaN,NaN,NaN
< 20260927134043,NaN,NaN,NaN,NaN
< 20260927134044,NaN,NaN,NaN,NaN
< 20260927134045,NaN,NaN,NaN,NaN
< 20260927134046,NaN,NaN,NaN,NaN
< 20260927134047,NaN,NaN,NaN,NaN
< 20260927134048,NaN,NaN,NaN,NaN
< 20260927134049,NaN,NaN,NaN,NaN
< 20260927134050,NaN,NaN,NaN,NaN
< 20260927134051,NaN,NaN,NaN,NaN
< 20260927134052,NaN,NaN,NaN,NaN
< 20260927134053,NaN,NaN,NaN,NaN
< 20260927134054,NaN,NaN,NaN,NaN
< 20260927134055,NaN,NaN,NaN,NaN
< 20260927134056,NaN,NaN,NaN,NaN
< 20260927134057,NaN,NaN,NaN,NaN
< 20260927134058,NaN,NaN,NaN,NaN
< 20260927134059,NaN,NaN,NaN,NaN
< 20260927134100,NaN,NaN,NaN,NaN
< 20260927134101,NaN,NaN,NaN,NaN
< 20260927134102,NaN,NaN,NaN,NaN
< 20260927134103,NaN,NaN,NaN,NaN
< 20260927134104,NaN,NaN,NaN,NaN
< 20260927134105,NaN,NaN,NaN,NaN
< 20260927134106,NaN,NaN,NaN,NaN
< 20260927134107,NaN,NaN,NaN,NaN
< 20260927134108,NaN,NaN,NaN,NaN
< 20260927134109,NaN,NaN,NaN,NaN
< 20260927134110,NaN,NaN,NaN,NaN
< 20260927134111,NaN,NaN,NaN,NaN
< 20260927134112,NaN,NaN,NaN,NaN
< 20260927134113,NaN,NaN,NaN,NaN
< 20260927134114,NaN,NaN,NaN,NaN
< 20260927134115,NaN,NaN,NaN,NaN
< 20260927134116,NaN,NaN,NaN,NaN
< 20260927134117,NaN,NaN,NaN,NaN
< 20260927134118,NaN,NaN,NaN,NaN
< 20260927134119,NaN,NaN,NaN,NaN
< 20260927134120,NaN,NaN,NaN,NaN
< 20260927134121,NaN,NaN,NaN,NaN
< 20260927134122,NaN,NaN,NaN,NaN
< 20260927134123,NaN,NaN,NaN,NaN
< 20260927134124,NaN,NaN,NaN,NaN
< 20260927134125,NaN,NaN,NaN,NaN
< 20260927134126,NaN,NaN,NaN,NaN
< 20260927134127,NaN,NaN,NaN,NaN
< 20260927134128,NaN,NaN,NaN,NaN
< 20260927134129,NaN,NaN,NaN,NaN
< 20260927134130,NaN,NaN,NaN,NaN
< 20260927134131,NaN,NaN,NaN,NaN
< 20260927134132,NaN,NaN,NaN,NaN
< 20260927134133,NaN,NaN,NaN,NaN
< 20260927134134,NaN,NaN,NaN,NaN
< 20260927134135,NaN,NaN,NaN,NaN
< 20260927134136,NaN,NaN,NaN,NaN
< 20260927134137,NaN,NaN,NaN,NaN
< 20260927134138,NaN,NaN,NaN,NaN
< 20260927134139,NaN,NaN,NaN,NaN
< 20260927134140,NaN,NaN,NaN,NaN
< 20260927134141,NaN,NaN,NaN,NaN
< 20260927134142,NaN,NaN,NaN,NaN
< 20260927134143,NaN,NaN,NaN,NaN
< 20260927134144,NaN,NaN,NaN,NaN
< 20260927134145,NaN,NaN,NaN,NaN
< 20260927134146,NaN,NaN,NaN,NaN
< 20260927134147,NaN,NaN,NaN,NaN
< 20260927134148,NaN,NaN,NaN,NaN
< 20260927134149,NaN,NaN,NaN,NaN
< 20260927134150,NaN,NaN,NaN,NaN
< 20260927134151,NaN,NaN,NaN,NaN
< 20260927134152,NaN,NaN,NaN,NaN
< 20260927134153,NaN,NaN,NaN,NaN
< 20260927134154,NaN,NaN,NaN,NaN
< 20260927134155,NaN,NaN,NaN,NaN
< 20260927134156,NaN,NaN,NaN,NaN
< 20260927134157,NaN,NaN,NaN,NaN
< 20260927134158,NaN,NaN,NaN,NaN
< 20260927134159,NaN,NaN,NaN,NaN
< 20260927134200,NaN,NaN,NaN,NaN
< 20260927134201,NaN,NaN,NaN,NaN
< 20260927134202,NaN,NaN,NaN,NaN
< 20260927134203,NaN,NaN,NaN,NaN
< 20260927134204,NaN,NaN,NaN,NaN
< 20260927134205,NaN,NaN,NaN,NaN
< 20260927134206,NaN,NaN,NaN,NaN
< 20260927134207,NaN,NaN,NaN,NaN
< 20260927134208,NaN,NaN,NaN,NaN
< 20260927134209,NaN,NaN,NaN,NaN
< 20260927134210,NaN,NaN,NaN,NaN
< 20260927134211,NaN,NaN,NaN,NaN
< 20260927134212,NaN,NaN,NaN,NaN
< 20260927134213,NaN,NaN,NaN,NaN
< 20260927134214,NaN,NaN,NaN,NaN
< 20260927134215,NaN,NaN,NaN,NaN
< 20260927134216,NaN,NaN,NaN,NaN
< 20260927134217,NaN,NaN,NaN,NaN
< 20260927134218,NaN,NaN,NaN,NaN
< 20260927134219,NaN,NaN,NaN,NaN
< 20260927134220,NaN,NaN,NaN,NaN
< 20260927134221,NaN,NaN,NaN,NaN
< 20260927134222,NaN,NaN,NaN,NaN
< 20260927134223,NaN,NaN,NaN,NaN
< 20260927134224,NaN,NaN,NaN,NaN
< 20260927134225,NaN,NaN,NaN,NaN
< 20260927134226,NaN,NaN,NaN,NaN
< 20260927134227,NaN,NaN,NaN,NaN
< 20260927134228,NaN,NaN,NaN,NaN
< 20260927134229,NaN,NaN,NaN,NaN
< 20260927134230,NaN,NaN,NaN,NaN
< 20260927134231,NaN,NaN,NaN,NaN
< 20260927134232,NaN,NaN,NaN,NaN
< 20260927134233,NaN,NaN,NaN,NaN
< 20260927134234,NaN,NaN,NaN,NaN
< 20260927134235,NaN,NaN,NaN,NaN
< 20260927134236,NaN,NaN,NaN,NaN
< 20260927134237,NaN,NaN,NaN,NaN
< 20260927134238,NaN,NaN,NaN,NaN
< 20260927134239,NaN,NaN,NaN,NaN
< 20260927134240,NaN,NaN,NaN,NaN
< 20260927134241,NaN,NaN,NaN,NaN
< 20260927134242,NaN,NaN,NaN,NaN
< 20260927134243,NaN,NaN,NaN,NaN
< 20260927134244,NaN,NaN,NaN,NaN
< 20260927134245,NaN,NaN,NaN,NaN
< 20260927134246,NaN,NaN,NaN,NaN
< 20260927134247,NaN,NaN,NaN,NaN
< 20260927134248,NaN,NaN,NaN,NaN
< 20260927134249,NaN,NaN,NaN,NaN
< 20260927134250,NaN,NaN,NaN,NaN
< 20260927134251,NaN,NaN,NaN,NaN
< 20260927134252,NaN,NaN,NaN,NaN
< 20260927134253,NaN,NaN,NaN,NaN
< 20260927134254,NaN,NaN,NaN,NaN
< 20260927134255,NaN,NaN,NaN,NaN
< 20260927134256,NaN,NaN,NaN,NaN
< 20260927134257,NaN,NaN,NaN,NaN
< 20260927134258,NaN,NaN,NaN,NaN
< 20260927134259,NaN,NaN,NaN,NaN
< 20260927134300,NaN,NaN,NaN,NaN
< 20260927134301,NaN,NaN,NaN,NaN
< 20260927134302,NaN,NaN,NaN,NaN
< 20260927134303,NaN,NaN,NaN,NaN
< 20260927134304,NaN,NaN,NaN,NaN
< 20260927134305,NaN,NaN,NaN,NaN
< 20260927134306,NaN,NaN,NaN,NaN
< 20260927134307,NaN,NaN,NaN,NaN
< 20260927134308,NaN,NaN,NaN,NaN
< 20260927134309,NaN,NaN,NaN,NaN
< 20260927134310,NaN,NaN,NaN,NaN
< 20260927134311,NaN,NaN,NaN,NaN
< 20260927134312,NaN,NaN,NaN,NaN
< 20260927134313,NaN,NaN,NaN,NaN
< 20260927134314,NaN,NaN,NaN,NaN
< 20260927134315,NaN,NaN,NaN,NaN
< 20260927134316,NaN,NaN,NaN,NaN
< 20260927134317,NaN,NaN,NaN,NaN
< 20260927134318,NaN,NaN,NaN,NaN
< 20260927134319,NaN,NaN,NaN,NaN
< 20260927134320,NaN,NaN,NaN,NaN
< 20260927134321,NaN,NaN,NaN,NaN
< 20260927134322,NaN,NaN,NaN,NaN
< 20260927134323,NaN,NaN,NaN,NaN
< 20260927134324,NaN,NaN,NaN,NaN
< 20260927134325,NaN,NaN,NaN,NaN
< 20260927134326,NaN,NaN,NaN,NaN
< 20260927134327,NaN,NaN,NaN,NaN
< 20260927134328,NaN,NaN,NaN,NaN
< 20260927134329,NaN,NaN,NaN,NaN
< 20260927134330,NaN,NaN,NaN,NaN
< 20260927134331,NaN,NaN,NaN,NaN
< 20260927134332,NaN,NaN,NaN,NaN
< 20260927134333,NaN,NaN,NaN,NaN
< 20260927134334,NaN,NaN,NaN,NaN
< 20260927134335,NaN,NaN,NaN,NaN
< 20260927134336,NaN,NaN,NaN,NaN
< 20260927134337,NaN,NaN,NaN,NaN
< 20260927134338,NaN,NaN,NaN,NaN
< 20260927134339,NaN,NaN,NaN,NaN
< 20260927134340,NaN,NaN,NaN,NaN
< 20260927134341,NaN,NaN,NaN,NaN
< 20260927134342,NaN,NaN,NaN,NaN
< 20260927134343,NaN,NaN,NaN,NaN
< 20260927134344,NaN,NaN,NaN,NaN
< 20260927134345,NaN,NaN,NaN,NaN
< 20260927134346,NaN,NaN,NaN,NaN
< 20260927134347,NaN,NaN,NaN,NaN
< 20260927134348,NaN,NaN,NaN,NaN
< 20260927134349,NaN,NaN,NaN,NaN
< 20260927134350,NaN,NaN,NaN,NaN
< 20260927134351,NaN,NaN,NaN,NaN
< 20260927134352,NaN,NaN,NaN,NaN
< 20260927134353,NaN,NaN,NaN,NaN
< 20260927134354,NaN,NaN,NaN,NaN
< 20260927134355,NaN,NaN,NaN,NaN
< 20260927134356,NaN,NaN,NaN,NaN
< 20260927134357,NaN,NaN,NaN,NaN
< 20260927134358,NaN,NaN,NaN,NaN
< 20260927134359,NaN,NaN,NaN,NaN
< 20260927134400,NaN,NaN,NaN,NaN
< 20260927134401,NaN,NaN,NaN,NaN
< 20260927134402,NaN,NaN,NaN,NaN
< 20260927134403,NaN,NaN,NaN,NaN
< 20260927134404,NaN,NaN,NaN,NaN
< 20260927134405,NaN,NaN,NaN,NaN
< 20260927134406,NaN,NaN,NaN,NaN
< 20260927134407,NaN,NaN,NaN,NaN
< 20260927134408,NaN,NaN,NaN,NaN
< 20260927134409,NaN,NaN,NaN,NaN
< 20260927134410,NaN,NaN,NaN,NaN
< 20260927134411,NaN,NaN,NaN,NaN
< 20260927134412,NaN,NaN,NaN,NaN
< 20260927134413,NaN,NaN,NaN,NaN
< 20260927134414,NaN,NaN,NaN,NaN
< 20260927134415,NaN,NaN,NaN,NaN
< 20260927134416,NaN,NaN,NaN,NaN
< 20260927134417,NaN,NaN,NaN,NaN
< 20260927134418,NaN,NaN,NaN,NaN
< 20260927134419,NaN,NaN,NaN,NaN
< 20260927134420,NaN,NaN,NaN,NaN
< 20260927134421,NaN,NaN,NaN,NaN
< 20260927134422,NaN,NaN,NaN,NaN
< 20260927134423,NaN,NaN,NaN,NaN
< 20260927134424,NaN,NaN,NaN,NaN
< 20260927134425,NaN,NaN,NaN,NaN
< 20260927134426,NaN,NaN,NaN,NaN
< 20260927134427,NaN,NaN,NaN,NaN
< 20260927134428,NaN,NaN,NaN,NaN
< 20260927134429,NaN,NaN,NaN,NaN
< 20260927134430,NaN,NaN,NaN,NaN
< 20260927134431,NaN,NaN,NaN,NaN
< 20260927134432,NaN,NaN,NaN,NaN
< 20260927134433,NaN,NaN,NaN,NaN
< 20260927134434,NaN,NaN,NaN,NaN
< 20260927134435,NaN,NaN,NaN,NaN
< 20260927134436,NaN,NaN,NaN,NaN
< 20260927134437,NaN,NaN,NaN,NaN
< 20260927134438,NaN,NaN,NaN,NaN
< 20260927134439,NaN,NaN,NaN,NaN
< 20260927134440,NaN,NaN,NaN,NaN
< 20260927134441,NaN,NaN,NaN,NaN
< 20260927134442,NaN,NaN,NaN,NaN
< 20260927134443,NaN,NaN,NaN,NaN
< 20260927134444,NaN,NaN,NaN,NaN
< 20260927134445,NaN,NaN,NaN,NaN
< 20260927134446,NaN,NaN,NaN,NaN
< 20260927134447,NaN,NaN,NaN,NaN
< 20260927134448,NaN,NaN,NaN,NaN
< 20260927134449,NaN,NaN,NaN,NaN
< 20260927134450,NaN,NaN,NaN,NaN
< 20260927134451,NaN,NaN,NaN,NaN
< 20260927134452,NaN,NaN,NaN,NaN
< 20260927134453,NaN,NaN,NaN,NaN
< 20260927134454,NaN,NaN,NaN,NaN
< 20260927134455,NaN,NaN,NaN,NaN
< 20260927134456,NaN,NaN,NaN,NaN
< 20260927134457,NaN,NaN,NaN,NaN
< 20260927134458,NaN,NaN,NaN,NaN
< 20260927134459,NaN,NaN,NaN,NaN
< 20260927134500,NaN,NaN,NaN,NaN
< 20260927134501,NaN,NaN,NaN,NaN
< 20260927134502,NaN,NaN,NaN,NaN
< 20260927134503,NaN,NaN,NaN,NaN
< 20260927134504,NaN,NaN,NaN,NaN
< 20260927134505,NaN,NaN,NaN,NaN
< 20260927134506,NaN,NaN,NaN,NaN
< 20260927134507,NaN,NaN,NaN,NaN
< 20260927134508,NaN,NaN,NaN,NaN
< 20260927134509,NaN,NaN,NaN,NaN
< 20260927134510,NaN,NaN,NaN,NaN
< 20260927134511,NaN,NaN,NaN,NaN
< 20260927134512,NaN,NaN,NaN,NaN
< 20260927134513,NaN,NaN,NaN,NaN
< 20260927134514,NaN,NaN,NaN,NaN
< 20260927134515,NaN,NaN,NaN,NaN
< 20260927134516,NaN,NaN,NaN,NaN
< 20260927134517,NaN,NaN,NaN,NaN
< 20260927134518,NaN,NaN,NaN,NaN
< 20260927134519,NaN,NaN,NaN,NaN
< 20260927134520,NaN,NaN,NaN,NaN
< 20260927134521,NaN,NaN,NaN,NaN
< 20260927134522,NaN,NaN,NaN,NaN
< 20260927134523,NaN,NaN,NaN,NaN
< 20260927134524,NaN,NaN,NaN,NaN
< 20260927134525,NaN,NaN,NaN,NaN
< 20260927134526,NaN,NaN,NaN,NaN
< 20260927134527,NaN,NaN,NaN,NaN
< 20260927134528,NaN,NaN,NaN,NaN
< 20260927134529,NaN,NaN,NaN,NaN
< 20260927134530,NaN,NaN,NaN,NaN
< 20260927134531,NaN,NaN,NaN,NaN
< 20260927134532,NaN,NaN,NaN,NaN
< 20260927134533,NaN,NaN,NaN,NaN
< 20260927134534,NaN,NaN,NaN,NaN
< 20260927134535,NaN,NaN,NaN,NaN
< 20260927134536,NaN,NaN,NaN,NaN
< 20260927134537,NaN,NaN,NaN,NaN
< 20260927134538,NaN,NaN,NaN,NaN
< 20260927134539,NaN,NaN,NaN,NaN
< 20260927134540,NaN,NaN,NaN,NaN
< 20260927134541,NaN,NaN,NaN,NaN
< 20260927134542,NaN,NaN,NaN,NaN
< 20260927134543,NaN,NaN,NaN,NaN
< 20260927134544,NaN,NaN,NaN,NaN
< 20260927134545,NaN,NaN,NaN,NaN
< 20260927134546,NaN,NaN,NaN,NaN
< 20260927134547,NaN,NaN,NaN,NaN
< 20260927134548,NaN,NaN,NaN,NaN
< 20260927134549,NaN,NaN,NaN,NaN
< 20260927134550,NaN,NaN,NaN,NaN
< 20260927134551,NaN,NaN,NaN,NaN
< 20260927134552,NaN,NaN,NaN,NaN
< 20260927134553,NaN,NaN,NaN,NaN
< 20260927134554,NaN,NaN,NaN,NaN
< 20260927134555,NaN,NaN,NaN,NaN
< 20260927134556,NaN,NaN,NaN,NaN
< 20260927134557,NaN,NaN,NaN,NaN
< 20260927134558,NaN,NaN,NaN,NaN
< 20260927134559,NaN,NaN,NaN,NaN
< 20260927134600,NaN,NaN,NaN,NaN
< 20260927134601,NaN,NaN,NaN,NaN
< 20260927134602,NaN,NaN,NaN,NaN
< 20260927134603,NaN,NaN,NaN,NaN
< 20260927134604,NaN,NaN,NaN,NaN
< 20260927134605,NaN,NaN,NaN,NaN
< 20260927134606,NaN,NaN,NaN,NaN
< 20260927134607,NaN,NaN,NaN,NaN
< 20260927134608,NaN,NaN,NaN,NaN
< 20260927134609,NaN,NaN,NaN,NaN
< 20260927134610,NaN,NaN,NaN,NaN
< 20260927134611,NaN,NaN,NaN,NaN
< 20260927134612,NaN,NaN,NaN,NaN
< 20260927134613,NaN,NaN,NaN,NaN
< 20260927134614,NaN,NaN,NaN,NaN
< 20260927134615,NaN,NaN,NaN,NaN
< 20260927134616,NaN,NaN,NaN,NaN
< 20260927134617,NaN,NaN,NaN,NaN
< 20260927134618,NaN,NaN,NaN,NaN
< 20260927134619,NaN,NaN,NaN,NaN
< 20260927134620,NaN,NaN,NaN,NaN
< 20260927134621,NaN,NaN,NaN,NaN
< 20260927134622,NaN,NaN,NaN,NaN
< 20260927134623,NaN,NaN,NaN,NaN
< 20260927134624,NaN,NaN,NaN,NaN
< 20260927134625,NaN,NaN,NaN,NaN
< 20260927134626,NaN,NaN,NaN,NaN
< 20260927134627,NaN,NaN,NaN,NaN
< 20260927134628,NaN,NaN,NaN,NaN
< 20260927134629,NaN,NaN,NaN,NaN
< 20260927134630,NaN,NaN,NaN,NaN
< 20260927134631,NaN,NaN,NaN,NaN
< 20260927134632,NaN,NaN,NaN,NaN
< 20260927134633,NaN,NaN,NaN,NaN
< 20260927134634,NaN,NaN,NaN,NaN
< 20260927134635,NaN,NaN,NaN,NaN
< 20260927134636,NaN,NaN,NaN,NaN
< 20260927134637,NaN,NaN,NaN,NaN
< 20260927134638,NaN,NaN,NaN,NaN
< 20260927134639,NaN,NaN,NaN,NaN
< 20260927134640,NaN,NaN,NaN,NaN
< 20260927134641,NaN,NaN,NaN,NaN
< 20260927134642,NaN,NaN,NaN,NaN
< 20260927134643,NaN,NaN,NaN,NaN
< 20260927134644,NaN,NaN,NaN,NaN
< 20260927134645,NaN,NaN,NaN,NaN
< 20260927134646,NaN,NaN,NaN,NaN
< 20260927134647,NaN,NaN,NaN,NaN
< 20260927134648,NaN,NaN,NaN,NaN
< 20260927134649,NaN,NaN,NaN,NaN
< 20260927134650,NaN,NaN,NaN,NaN
< 20260927134651,NaN,NaN,NaN,NaN
< 20260927134652,NaN,NaN,NaN,NaN
< 20260927134653,NaN,NaN,NaN,NaN
< 20260927134654,NaN,NaN,NaN,NaN
< 20260927134655,NaN,NaN,NaN,NaN
< 20260927134656,NaN,NaN,NaN,NaN
< 20260927134657,NaN,NaN,NaN,NaN
< 20260927134658,NaN,NaN,NaN,NaN
< 20260927134659,NaN,NaN,NaN,NaN
< 20260927134700,NaN,NaN,NaN,NaN
< 20260927134701,NaN,NaN,NaN,NaN
< 20260927134702,NaN,NaN,NaN,NaN
< 20260927134703,NaN,NaN,NaN,NaN
< 20260927134704,NaN,NaN,NaN,NaN
< 20260927134705,NaN,NaN,NaN,NaN
< 20260927134706,NaN,NaN,NaN,NaN
< 20260927134707,NaN,NaN,NaN,NaN
< 20260927134708,NaN,NaN,NaN,NaN
< 20260927134709,NaN,NaN,NaN,NaN
< 20260927134710,NaN,NaN,NaN,NaN
< 20260927134711,NaN,NaN,NaN,NaN
< 20260927134712,NaN,NaN,NaN,NaN
< 20260927134713,NaN,NaN,NaN,NaN
< 20260927134714,NaN,NaN,NaN,NaN
< 20260927134715,NaN,NaN,NaN,NaN
< 20260927134716,NaN,NaN,NaN,NaN
< 20260927134717,NaN,NaN,NaN,NaN
< 20260927134718,NaN,NaN,NaN,NaN
< 20260927134719,NaN,NaN,NaN,NaN
< 20260927134720,NaN,NaN,NaN,NaN
< 20260927134721,NaN,NaN,NaN,NaN
< 20260927134722,NaN,NaN,NaN,NaN
< 20260927134723,NaN,NaN,NaN,NaN
< 20260927134724,NaN,NaN,NaN,NaN
< 20260927134725,NaN,NaN,NaN,NaN
< 20260927134726,NaN,NaN,NaN,NaN
< 20260927134727,NaN,NaN,NaN,NaN
< 20260927134728,NaN,NaN,NaN,NaN
< 20260927134729,NaN,NaN,NaN,NaN
< 20260927134730,NaN,NaN,NaN,NaN
< 20260927134731,NaN,NaN,NaN,NaN
< 20260927134732,NaN,NaN,NaN,NaN
< 20260927134733,NaN,NaN,NaN,NaN
< 20260927134734,NaN,NaN,NaN,NaN
< 20260927134735,NaN,NaN,NaN,NaN
< 20260927134736,NaN,NaN,NaN,NaN
< 20260927134737,NaN,NaN,NaN,NaN
< 20260927134738,NaN,NaN,NaN,NaN
< 20260927134739,NaN,NaN,NaN,NaN
< 20260927134740,NaN,NaN,NaN,NaN
< 20260927134741,NaN,NaN,NaN,NaN
< 20260927134742,NaN,NaN,NaN,NaN
< 20260927134743,NaN,NaN,NaN,NaN
< 20260927134744,NaN,NaN,NaN,NaN
< 20260927134745,NaN,NaN,NaN,NaN
< 20260927134746,NaN,NaN,NaN,NaN
< 20260927134747,NaN,NaN,NaN,NaN
< 20260927134748,NaN,NaN,NaN,NaN
< 20260927134749,NaN,NaN,NaN,NaN
< 20260927134750,NaN,NaN,NaN,NaN
< 20260927134751,NaN,NaN,NaN,NaN
< 20260927134752,NaN,NaN,NaN,NaN
< 20260927134753,NaN,NaN,NaN,NaN
< 20260927134754,NaN,NaN,NaN,NaN
< 20260927134755,NaN,NaN,NaN,NaN
< 20260927134756,NaN,NaN,NaN,NaN
< 20260927134757,NaN,NaN,NaN,NaN
< 20260927134758,NaN,NaN,NaN,NaN
< 20260927134759,NaN,NaN,NaN,NaN
< 20260927134800,NaN,NaN,NaN,NaN
< 20260927134801,NaN,NaN,NaN,NaN
< 20260927134802,NaN,NaN,NaN,NaN
< 20260927134803,NaN,NaN,NaN,NaN
< 20260927134804,NaN,NaN,NaN,NaN
< 20260927134805,NaN,NaN,NaN,NaN
< 20260927134806,NaN,NaN,NaN,NaN
< 20260927134807,NaN,NaN,NaN,NaN
< 20260927134808,NaN,NaN,NaN,NaN
< 20260927134809,NaN,NaN,NaN,NaN
< 20260927134810,NaN,NaN,NaN,NaN
< 20260927134811,NaN,NaN,NaN,NaN
< 20260927134812,NaN,NaN,NaN,NaN
< 20260927134813,NaN,NaN,NaN,NaN
< 20260927134814,NaN,NaN,NaN,NaN
< 20260927134815,NaN,NaN,NaN,NaN
< 20260927134816,NaN,NaN,NaN,NaN
< 20260927134817,NaN,NaN,NaN,NaN
< 20260927134818,NaN,NaN,NaN,NaN
< 20260927134819,NaN,NaN,NaN,NaN
< 20260927134820,NaN,NaN,NaN,NaN
< 20260927134821,NaN,NaN,NaN,NaN
< 20260927134822,NaN,NaN,NaN,NaN
< 20260927134823,NaN,NaN,NaN,NaN
< 20260927134824,NaN,NaN,NaN,NaN
< 20260927134825,NaN,NaN,NaN,NaN
< 20260927134826,NaN,NaN,NaN,NaN
< 20260927134827,NaN,NaN,NaN,NaN
< 20260927134828,NaN,NaN,NaN,NaN
< 20260927134829,NaN,NaN,NaN,NaN
< 20260927134830,NaN,NaN,NaN,NaN
< 20260927134831,NaN,NaN,NaN,NaN
< 20260927134832,NaN,NaN,NaN,NaN
< 20260927134833,NaN,NaN,NaN,NaN
< 20260927134834,NaN,NaN,NaN,NaN
< 20260927134835,NaN,NaN,NaN,NaN
< 20260927134836,NaN,NaN,NaN,NaN
< 20260927134837,NaN,NaN,NaN,NaN
< 20260927134838,NaN,NaN,NaN,NaN
< 20260927134839,NaN,NaN,NaN,NaN
< 20260927134840,NaN,NaN,NaN,NaN
< 20260927134841,NaN,NaN,NaN,NaN
< 20260927134842,NaN,NaN,NaN,NaN
< 20260927134843,NaN,NaN,NaN,NaN
< 20260927134844,NaN,NaN,NaN,NaN
< 20260927134845,NaN,NaN,NaN,NaN
< 20260927134846,NaN,NaN,NaN,NaN
< 20260927134847,NaN,NaN,NaN,NaN
< 20260927134848,NaN,NaN,NaN,NaN
< 20260927134849,NaN,NaN,NaN,NaN
< 20260927134850,NaN,NaN,NaN,NaN
< 20260927134851,NaN,NaN,NaN,NaN
< 20260927134852,NaN,NaN,NaN,NaN
< 20260927134853,NaN,NaN,NaN,NaN
< 20260927134854,NaN,NaN,NaN,NaN
< 20260927134855,NaN,NaN,NaN,NaN
< 20260927134856,NaN,NaN,NaN,NaN
< 20260927134857,NaN,NaN,NaN,NaN
< 20260927134858,NaN,NaN,NaN,NaN
< 20260927134859,NaN,NaN,NaN,NaN
< 20260927134900,NaN,NaN,NaN,NaN
< 20260927134901,NaN,NaN,NaN,NaN
< 20260927134902,NaN,NaN,NaN,NaN
< 20260927134903,NaN,NaN,NaN,NaN
< 20260927134904,NaN,NaN,NaN,NaN
< 20260927134905,NaN,NaN,NaN,NaN
< 20260927134906,NaN,NaN,NaN,NaN
< 20260927134907,NaN,NaN,NaN,NaN
< 20260927134908,NaN,NaN,NaN,NaN
< 20260927134909,NaN,NaN,NaN,NaN
< 20260927134910,NaN,NaN,NaN,NaN
< 20260927134911,NaN,NaN,NaN,NaN
< 20260927134912,NaN,NaN,NaN,NaN
< 20260927134913,NaN,NaN,NaN,NaN
< 20260927134914,NaN,NaN,NaN,NaN
< 20260927134915,NaN,NaN,NaN,NaN
< 20260927134916,NaN,NaN,NaN,NaN
< 20260927134917,NaN,NaN,NaN,NaN
< 20260927134918,NaN,NaN,NaN,NaN
< 20260927134919,NaN,NaN,NaN,NaN
< 20260927134920,NaN,NaN,NaN,NaN
< 20260927134921,NaN,NaN,NaN,NaN
< 20260927134922,NaN,NaN,NaN,NaN
< 20260927134923,NaN,NaN,NaN,NaN
< 20260927134924,NaN,NaN,NaN,NaN
< 20260927134925,NaN,NaN,NaN,NaN
< 20260927134926,NaN,NaN,NaN,NaN
< 20260927134927,NaN,NaN,NaN,NaN
< 20260927134928,NaN,NaN,NaN,NaN
< 20260927134929,NaN,NaN,NaN,NaN
< 20260927134930,NaN,NaN,NaN,NaN
< 20260927134931,NaN,NaN,NaN,NaN
< 20260927134932,NaN,NaN,NaN,NaN
< 20260927134933,NaN,NaN,NaN,NaN
< 20260927134934,NaN,NaN,NaN,NaN
< 20260927134935,NaN,NaN,NaN,NaN
< 20260927134936,NaN,NaN,NaN,NaN
< 20260927134937,NaN,NaN,NaN,NaN
< 20260927134938,NaN,NaN,NaN,NaN
< 20260927134939,NaN,NaN,NaN,NaN
< 20260927134940,NaN,NaN,NaN,NaN
< 20260927134941,NaN,NaN,NaN,NaN
< 20260927134942,NaN,NaN,NaN,NaN
< 20260927134943,NaN,NaN,NaN,NaN
< 20260927134944,NaN,NaN,NaN,NaN
< 20260927134945,NaN,NaN,NaN,NaN
< 20260927134946,NaN,NaN,NaN,NaN
< 20260927134947,NaN,NaN,NaN,NaN
< 20260927134948,NaN,NaN,NaN,NaN
< 20260927134949,NaN,NaN,NaN,NaN
< 20260927134950,NaN,NaN,NaN,NaN
< 20260927134951,NaN,NaN,NaN,NaN
< 20260927134952,NaN,NaN,NaN,NaN
< 20260927134953,NaN,NaN,NaN,NaN
< 20260927134954,NaN,NaN,NaN,NaN
< 20260927134955,NaN,NaN,NaN,NaN
< 20260927134956,NaN,NaN,NaN,NaN
< 20260927134957,NaN,NaN,NaN,NaN
< 20260927134958,NaN,NaN,NaN,NaN
< 20260927134959,NaN,NaN,NaN,NaN
< 20260927135000,NaN,NaN,NaN,NaN
< 20260927135001,NaN,NaN,NaN,NaN
< 20260927135002,NaN,NaN,NaN,NaN
< 20260927135003,NaN,NaN,NaN,NaN
< 20260927135004,NaN,NaN,NaN,NaN
< 20260927135005,NaN,NaN,NaN,NaN
< 20260927135006,NaN,NaN,NaN,NaN
< 20260927135007,NaN,NaN,NaN,NaN
< 20260927135008,NaN,NaN,NaN,NaN
< 20260927135009,NaN,NaN,NaN,NaN
< 20260927135010,NaN,NaN,NaN,NaN
< 20260927135011,NaN,NaN,NaN,NaN
< 20260927135012,NaN,NaN,NaN,NaN
< 20260927135013,NaN,NaN,NaN,NaN
< 20260927135014,NaN,NaN,NaN,NaN
< 20260927135015,NaN,NaN,NaN,NaN
< 20260927135016,NaN,NaN,NaN,NaN
< 20260927135017,NaN,NaN,NaN,NaN
< 20260927135018,NaN,NaN,NaN,NaN
< 20260927135019,NaN,NaN,NaN,NaN
< 20260927135020,NaN,NaN,NaN,NaN
< 20260927135021,NaN,NaN,NaN,NaN
< 20260927135022,NaN,NaN,NaN,NaN
< 20260927135023,NaN,NaN,NaN,NaN
< 20260927135024,NaN,NaN,NaN,NaN
< 20260927135025,NaN,NaN,NaN,NaN
< 20260927135026,NaN,NaN,NaN,NaN
< 20260927135027,NaN,NaN,NaN,NaN
< 20260927135028,NaN,NaN,NaN,NaN
< 20260927135029,NaN,NaN,NaN,NaN
< 20260927135030,NaN,NaN,NaN,NaN
< 20260927135031,NaN,NaN,NaN,NaN
< 20260927135032,NaN,NaN,NaN,NaN
< 20260927135033,NaN,NaN,NaN,NaN
< 20260927135034,NaN,NaN,NaN,NaN
< 20260927135035,NaN,NaN,NaN,NaN
< 20260927135036,NaN,NaN,NaN,NaN
< 20260927135037,NaN,NaN,NaN,NaN
< 20260927135038,NaN,NaN,NaN,NaN
< 20260927135039,NaN,NaN,NaN,NaN
< 20260927135040,NaN,NaN,NaN,NaN
< 20260927135041,NaN,NaN,NaN,NaN
< 20260927135042,NaN,NaN,NaN,NaN
< 20260927135043,NaN,NaN,NaN,NaN
< 20260927135044,NaN,NaN,NaN,NaN
< 20260927135045,NaN,NaN,NaN,NaN
< 20260927135046,NaN,NaN,NaN,NaN
< 20260927135047,NaN,NaN,NaN,NaN
< 20260927135048,NaN,NaN,NaN,NaN
< 20260927135049,NaN,NaN,NaN,NaN
< 20260927135050,NaN,NaN,NaN,NaN
< 20260927135051,NaN,NaN,NaN,NaN
< 20260927135052,NaN,NaN,NaN,NaN
< 20260927135053,NaN,NaN,NaN,NaN
< 20260927135054,NaN,NaN,NaN,NaN
< 20260927135055,NaN,NaN,NaN,NaN
< 20260927135056,NaN,NaN,NaN,NaN
< 20260927135057,NaN,NaN,NaN,NaN
< 20260927135058,NaN,NaN,NaN,NaN
< 20260927135059,NaN,NaN,NaN,NaN
< 20260927135100,NaN,NaN,NaN,NaN
< 20260927135101,NaN,NaN,NaN,NaN
< 20260927135102,NaN,NaN,NaN,NaN
< 20260927135103,NaN,NaN,NaN,NaN
< 20260927135104,NaN,NaN,NaN,NaN
< 20260927135105,NaN,NaN,NaN,NaN
< 20260927135106,NaN,NaN,NaN,NaN
< 20260927135107,NaN,NaN,NaN,NaN
< 20260927135108,NaN,NaN,NaN,NaN
< 20260927135109,NaN,NaN,NaN,NaN
< 20260927135110,NaN,NaN,NaN,NaN
< 20260927135111,NaN,NaN,NaN,NaN
< 20260927135112,NaN,NaN,NaN,NaN
< 20260927135113,NaN,NaN,NaN,NaN
< 20260927135114,NaN,NaN,NaN,NaN
< 20260927135115,NaN,NaN,NaN,NaN
< 20260927135116,NaN,NaN,NaN,NaN
< 20260927135117,NaN,NaN,NaN,NaN
< 20260927135118,NaN,NaN,NaN,NaN
< 20260927135119,NaN,NaN,NaN,NaN
< 20260927135120,NaN,NaN,NaN,NaN
< 20260927135121,NaN,NaN,NaN,NaN
< 20260927135122,NaN,NaN,NaN,NaN
< 20260927135123,NaN,NaN,NaN,NaN
< 20260927135124,NaN,NaN,NaN,NaN
< 20260927135125,NaN,NaN,NaN,NaN
< 20260927135126,NaN,NaN,NaN,NaN
< 20260927135127,NaN,NaN,NaN,NaN
< 20260927135128,NaN,NaN,NaN,NaN
< 20260927135129,NaN,NaN,NaN,NaN
< 20260927135130,NaN,NaN,NaN,NaN
< 20260927135131,NaN,NaN,NaN,NaN
< 20260927135132,NaN,NaN,NaN,NaN
< 20260927135133,NaN,NaN,NaN,NaN
< 20260927135134,NaN,NaN,NaN,NaN
< 20260927135135,NaN,NaN,NaN,NaN
< 20260927135136,NaN,NaN,NaN,NaN
< 20260927135137,NaN,NaN,NaN,NaN
< 20260927135138,NaN,NaN,NaN,NaN
< 20260927135139,NaN,NaN,NaN,NaN
< 20260927135140,NaN,NaN,NaN,NaN
< 20260927135141,NaN,NaN,NaN,NaN
< 20260927135142,NaN,NaN,NaN,NaN
< 20260927135143,NaN,NaN,NaN,NaN
< 20260927135144,NaN,NaN,NaN,NaN
< 20260927135145,NaN,NaN,NaN,NaN
< 20260927135146,NaN,NaN,NaN,NaN
< 20260927135147,NaN,NaN,NaN,NaN
< 20260927135148,NaN,NaN,NaN,NaN
< 20260927135149,NaN,NaN,NaN,NaN
< 20260927135150,NaN,NaN,NaN,NaN
< 20260927135151,NaN,NaN,NaN,NaN
< 20260927135152,NaN,NaN,NaN,NaN
< 20260927135153,NaN,NaN,NaN,NaN
< 20260927135154,NaN,NaN,NaN,NaN
< 20260927135155,NaN,NaN,NaN,NaN
< 20260927135156,NaN,NaN,NaN,NaN
< 20260927135157,NaN,NaN,NaN,NaN
< 20260927135158,NaN,NaN,NaN,NaN
< 20260927135159,NaN,NaN,NaN,NaN
< 20260927135200,NaN,NaN,NaN,NaN
< 20260927135201,NaN,NaN,NaN,NaN
< 20260927135202,NaN,NaN,NaN,NaN
< 20260927135203,NaN,NaN,NaN,NaN
< 20260927135204,NaN,NaN,NaN,NaN
< 20260927135205,NaN,NaN,NaN,NaN
< 20260927135206,NaN,NaN,NaN,NaN
< 20260927135207,NaN,NaN,NaN,NaN
< 20260927135208,NaN,NaN,NaN,NaN
< 20260927135209,NaN,NaN,NaN,NaN
< 20260927135210,NaN,NaN,NaN,NaN
< 20260927135211,NaN,NaN,NaN,NaN
< 20260927135212,NaN,NaN,NaN,NaN
< 20260927135213,NaN,NaN,NaN,NaN
< 20260927135214,NaN,NaN,NaN,NaN
< 20260927135215,NaN,NaN,NaN,NaN
< 20260927135216,NaN,NaN,NaN,NaN
< 20260927135217,NaN,NaN,NaN,NaN
< 20260927135218,NaN,NaN,NaN,NaN
< 20260927135219,NaN,NaN,NaN,NaN
< 20260927135220,NaN,NaN,NaN,NaN
< 20260927135221,NaN,NaN,NaN,NaN
< 20260927135222,NaN,NaN,NaN,NaN
< 20260927135223,NaN,NaN,NaN,NaN
< 20260927135224,NaN,NaN,NaN,NaN
< 20260927135225,NaN,NaN,NaN,NaN
< 20260927135226,NaN,NaN,NaN,NaN
< 20260927135227,NaN,NaN,NaN,NaN
< 20260927135228,NaN,NaN,NaN,NaN
< 20260927135229,NaN,NaN,NaN,NaN
< 20260927135230,NaN,NaN,NaN,NaN
< 20260927135231,NaN,NaN,NaN,NaN
< 20260927135232,NaN,NaN,NaN,NaN
< 20260927135233,NaN,NaN,NaN,NaN
< 20260927135234,NaN,NaN,NaN,NaN
< 20260927135235,NaN,NaN,NaN,NaN
< 20260927135236,NaN,NaN,NaN,NaN
< 20260927135237,NaN,NaN,NaN,NaN
< 20260927135238,NaN,NaN,NaN,NaN
< 20260927135239,NaN,NaN,NaN,NaN
< 20260927135240,NaN,NaN,NaN,NaN
< 20260927135241,NaN,NaN,NaN,NaN
< 20260927135242,NaN,NaN,NaN,NaN
< 20260927135243,NaN,NaN,NaN,NaN
< 20260927135244,NaN,NaN,NaN,NaN
< 20260927135245,NaN,NaN,NaN,NaN
< 20260927135246,NaN,NaN,NaN,NaN
< 20260927135247,NaN,NaN,NaN,NaN
< 20260927135248,NaN,NaN,NaN,NaN
< 20260927135249,NaN,NaN,NaN,NaN
< 20260927135250,NaN,NaN,NaN,NaN
< 20260927135251,NaN,NaN,NaN,NaN
< 20260927135252,NaN,NaN,NaN,NaN
< 20260927135253,NaN,NaN,NaN,NaN
< 20260927135254,NaN,NaN,NaN,NaN
< 20260927135255,NaN,NaN,NaN,NaN
< 20260927135256,NaN,NaN,NaN,NaN
< 20260927135257,NaN,NaN,NaN,NaN
< 20260927135258,NaN,NaN,NaN,NaN
< 20260927135259,NaN,NaN,NaN,NaN
< 20260927135300,NaN,NaN,NaN,NaN
< 20260927135301,NaN,NaN,NaN,NaN
< 20260927135302,NaN,NaN,NaN,NaN
< 20260927135303,NaN,NaN,NaN,NaN
< 20260927135304,NaN,NaN,NaN,NaN
< 20260927135305,NaN,NaN,NaN,NaN
< 20260927135306,NaN,NaN,NaN,NaN
< 20260927135307,NaN,NaN,NaN,NaN
< 20260927135308,NaN,NaN,NaN,NaN
< 20260927135309,NaN,NaN,NaN,NaN
< 20260927135310,NaN,NaN,NaN,NaN
< 20260927135311,NaN,NaN,NaN,NaN
< 20260927135312,NaN,NaN,NaN,NaN
< 20260927135313,NaN,NaN,NaN,NaN
< 20260927135314,NaN,NaN,NaN,NaN
< 20260927135315,NaN,NaN,NaN,NaN
< 20260927135316,NaN,NaN,NaN,NaN
< 20260927135317,NaN,NaN,NaN,NaN
< 20260927135318,NaN,NaN,NaN,NaN
< 20260927135319,NaN,NaN,NaN,NaN
< 20260927135320,NaN,NaN,NaN,NaN
< 20260927135321,NaN,NaN,NaN,NaN
< 20260927135322,NaN,NaN,NaN,NaN
< 20260927135323,NaN,NaN,NaN,NaN
< 20260927135324,NaN,NaN,NaN,NaN
< 20260927135325,NaN,NaN,NaN,NaN
< 20260927135326,NaN,NaN,NaN,NaN
< 20260927135327,NaN,NaN,NaN,NaN
< 20260927135328,NaN,NaN,NaN,NaN
< 20260927135329,NaN,NaN,NaN,NaN
< 20260927135330,NaN,NaN,NaN,NaN
< 20260927135331,NaN,NaN,NaN,NaN
< 20260927135332,NaN,NaN,NaN,NaN
< 20260927135333,NaN,NaN,NaN,NaN
< 20260927135334,NaN,NaN,NaN,NaN
< 20260927135335,NaN,NaN,NaN,NaN
< 20260927135336,NaN,NaN,NaN,NaN
< 20260927135337,NaN,NaN,NaN,NaN
< 20260927135338,NaN,NaN,NaN,NaN
< 20260927135339,NaN,NaN,NaN,NaN
< 20260927135340,NaN,NaN,NaN,NaN
< 20260927135341,NaN,NaN,NaN,NaN
< 20260927135342,NaN,NaN,NaN,NaN
< 20260927135343,NaN,NaN,NaN,NaN
< 20260927135344,NaN,NaN,NaN,NaN
< 20260927135345,NaN,NaN,NaN,NaN
< 20260927135346,NaN,NaN,NaN,NaN
< 20260927135347,NaN,NaN,NaN,NaN
< 20260927135348,NaN,NaN,NaN,NaN
< 20260927135349,NaN,NaN,NaN,NaN
< 20260927135350,NaN,NaN,NaN,NaN
< 20260927135351,NaN,NaN,NaN,NaN
< 20260927135352,NaN,NaN,NaN,NaN
< 20260927135353,NaN,NaN,NaN,NaN
< 20260927135354,NaN,NaN,NaN,NaN
< 20260927135355,NaN,NaN,NaN,NaN
< 20260927135356,NaN,NaN,NaN,NaN
< 20260927135357,NaN,NaN,NaN,NaN
< 20260927135358,NaN,NaN,NaN,NaN
< 20260927135359,NaN,NaN,NaN,NaN
< 20260927135400,NaN,NaN,NaN,NaN
< 20260927135401,NaN,NaN,NaN,NaN
< 20260927135402,NaN,NaN,NaN,NaN
< 20260927135403,NaN,NaN,NaN,NaN
< 20260927135404,NaN,NaN,NaN,NaN
< 20260927135405,NaN,NaN,NaN,NaN
< 20260927135406,NaN,NaN,NaN,NaN
< 20260927135407,NaN,NaN,NaN,NaN
< 20260927135408,NaN,NaN,NaN,NaN
< 20260927135409,NaN,NaN,NaN,NaN
< 20260927135410,NaN,NaN,NaN,NaN
< 20260927135411,NaN,NaN,NaN,NaN
< 20260927135412,NaN,NaN,NaN,NaN
< 20260927135413,NaN,NaN,NaN,NaN
< 20260927135414,NaN,NaN,NaN,NaN
< 20260927135415,NaN,NaN,NaN,NaN
< 20260927135416,NaN,NaN,NaN,NaN
< 20260927135417,NaN,NaN,NaN,NaN
< 20260927135418,NaN,NaN,NaN,NaN
< 20260927135419,NaN,NaN,NaN,NaN
< 20260927135420,NaN,NaN,NaN,NaN
< 20260927135421,NaN,NaN,NaN,NaN
< 20260927135422,NaN,NaN,NaN,NaN
< 20260927135423,NaN,NaN,NaN,NaN
< 20260927135424,NaN,NaN,NaN,NaN
< 20260927135425,NaN,NaN,NaN,NaN
< 20260927135426,NaN,NaN,NaN,NaN
< 20260927135427,NaN,NaN,NaN,NaN
< 20260927135428,NaN,NaN,NaN,NaN
< 20260927135429,NaN,NaN,NaN,NaN
< 20260927135430,NaN,NaN,NaN,NaN
< 20260927135431,NaN,NaN,NaN,NaN
< 20260927135432,NaN,NaN,NaN,NaN
< 20260927135433,NaN,NaN,NaN,NaN
< 20260927135434,NaN,NaN,NaN,NaN
< 20260927135435,NaN,NaN,NaN,NaN
< 20260927135436,NaN,NaN,NaN,NaN
< 20260927135437,NaN,NaN,NaN,NaN
< 20260927135438,NaN,NaN,NaN,NaN
< 20260927135439,NaN,NaN,NaN,NaN
< 20260927135440,NaN,NaN,NaN,NaN
< 20260927135441,NaN,NaN,NaN,NaN
< 20260927135442,NaN,NaN,NaN,NaN
< 20260927135443,NaN,NaN,NaN,NaN
< 20260927135444,NaN,NaN,NaN,NaN
< 20260927135445,NaN,NaN,NaN,NaN
< 20260927135446,NaN,NaN,NaN,NaN
< 20260927135447,NaN,NaN,NaN,NaN
< 20260927135448,NaN,NaN,NaN,NaN
< 20260927135449,NaN,NaN,NaN,NaN
< 20260927135450,NaN,NaN,NaN,NaN
< 20260927135451,NaN,NaN,NaN,NaN
< 20260927135452,NaN,NaN,NaN,NaN
< 20260927135453,NaN,NaN,NaN,NaN
< 20260927135454,NaN,NaN,NaN,NaN
< 20260927135455,NaN,NaN,NaN,NaN
< 20260927135456,NaN,NaN,NaN,NaN
< 20260927135457,NaN,NaN,NaN,NaN
< 20260927135458,NaN,NaN,NaN,NaN
< 20260927135459,NaN,NaN,NaN,NaN
< 20260927135500,NaN,NaN,NaN,NaN
< 20260927135501,NaN,NaN,NaN,NaN
< 20260927135502,NaN,NaN,NaN,NaN
< 20260927135503,NaN,NaN,NaN,NaN
< 20260927135504,NaN,NaN,NaN,NaN
< 20260927135505,NaN,NaN,NaN,NaN
< 20260927135506,NaN,NaN,NaN,NaN
< 20260927135507,NaN,NaN,NaN,NaN
< 20260927135508,NaN,NaN,NaN,NaN
< 20260927135509,NaN,NaN,NaN,NaN
< 20260927135510,NaN,NaN,NaN,NaN
< 20260927135511,NaN,NaN,NaN,NaN
< 20260927135512,NaN,NaN,NaN,NaN
< 20260927135513,NaN,NaN,NaN,NaN
< 20260927135514,NaN,NaN,NaN,NaN
< 20260927135515,NaN,NaN,NaN,NaN
< 20260927135516,NaN,NaN,NaN,NaN
< 20260927135517,NaN,NaN,NaN,NaN
< 20260927135518,NaN,NaN,NaN,NaN
< 20260927135519,NaN,NaN,NaN,NaN
< 20260927135520,NaN,NaN,NaN,NaN
< 20260927135521,NaN,NaN,NaN,NaN
< 20260927135522,NaN,NaN,NaN,NaN
< 20260927135523,NaN,NaN,NaN,NaN
< 20260927135524,NaN,NaN,NaN,NaN
< 20260927135525,NaN,NaN,NaN,NaN
< 20260927135526,NaN,NaN,NaN,NaN
< 20260927135527,NaN,NaN,NaN,NaN
< 20260927135528,NaN,NaN,NaN,NaN
< 20260927135529,NaN,NaN,NaN,NaN
< 20260927135530,NaN,NaN,NaN,NaN
< 20260927135531,NaN,NaN,NaN,NaN
< 20260927135532,NaN,NaN,NaN,NaN
< 20260927135533,NaN,NaN,NaN,NaN
< 20260927135534,NaN,NaN,NaN,NaN
< 20260927135535,NaN,NaN,NaN,NaN
< 20260927135536,NaN,NaN,NaN,NaN
< 20260927135537,NaN,NaN,NaN,NaN
< 20260927135538,NaN,NaN,NaN,NaN
< 20260927135539,NaN,NaN,NaN,NaN
< 20260927135540,NaN,NaN,NaN,NaN
< 20260927135541,NaN,NaN,NaN,NaN
< 20260927135542,NaN,NaN,NaN,NaN
< 20260927135543,NaN,NaN,NaN,NaN
< 20260927135544,NaN,NaN,NaN,NaN
< 20260927135545,NaN,NaN,NaN,NaN
< 20260927135546,NaN,NaN,NaN,NaN
< 20260927135547,NaN,NaN,NaN,NaN
< 20260927135548,NaN,NaN,NaN,NaN
< 20260927135549,NaN,NaN,NaN,NaN
< 20260927135550,NaN,NaN,NaN,NaN
< 20260927135551,NaN,NaN,NaN,NaN
< 20260927135552,NaN,NaN,NaN,NaN
< 20260927135553,NaN,NaN,NaN,NaN
< 20260927135554,NaN,NaN,NaN,NaN
< 20260927135555,NaN,NaN,NaN,NaN
< 20260927135556,NaN,NaN,NaN,NaN
< 20260927135557,NaN,NaN,NaN,NaN
< 20260927135558,NaN,NaN,NaN,NaN
< 20260927135559,NaN,NaN,NaN,NaN
< 20260927135600,NaN,NaN,NaN,NaN
< 20260927135601,NaN,NaN,NaN,NaN
< 20260927135602,NaN,NaN,NaN,NaN
< 20260927135603,NaN,NaN,NaN,NaN
< 20260927135604,NaN,NaN,NaN,NaN
< 20260927135605,NaN,NaN,NaN,NaN
< 20260927135606,NaN,NaN,NaN,NaN
< 20260927135607,NaN,NaN,NaN,NaN
< 20260927135608,NaN,NaN,NaN,NaN
< 20260927135609,NaN,NaN,NaN,NaN
< 20260927135610,NaN,NaN,NaN,NaN
< 20260927135611,NaN,NaN,NaN,NaN
< 20260927135612,NaN,NaN,NaN,NaN
< 20260927135613,NaN,NaN,NaN,NaN
< 20260927135614,NaN,NaN,NaN,NaN
< 20260927135615,NaN,NaN,NaN,NaN
< 20260927135616,NaN,NaN,NaN,NaN
< 20260927135617,NaN,NaN,NaN,NaN
< 20260927135618,NaN,NaN,NaN,NaN
< 20260927135619,NaN,NaN,NaN,NaN
< 20260927135620,NaN,NaN,NaN,NaN
< 20260927135621,NaN,NaN,NaN,NaN
< 20260927135622,NaN,NaN,NaN,NaN
< 20260927135623,NaN,NaN,NaN,NaN
< 20260927135624,NaN,NaN,NaN,NaN
< 20260927135625,NaN,NaN,NaN,NaN
< 20260927135626,NaN,NaN,NaN,NaN
< 20260927135627,NaN,NaN,NaN,NaN
< 20260927135628,NaN,NaN,NaN,NaN
< 20260927135629,NaN,NaN,NaN,NaN
< 20260927135630,NaN,NaN,NaN,NaN
< 20260927135631,NaN,NaN,NaN,NaN
< 20260927135632,NaN,NaN,NaN,NaN
< 20260927135633,NaN,NaN,NaN,NaN
< 20260927135634,NaN,NaN,NaN,NaN
< 20260927135635,NaN,NaN,NaN,NaN
< 20260927135636,NaN,NaN,NaN,NaN
< 20260927135637,NaN,NaN,NaN,NaN
< 20260927135638,NaN,NaN,NaN,NaN
< 20260927135639,NaN,NaN,NaN,NaN
< 20260927135640,NaN,NaN,NaN,NaN
< 20260927135641,NaN,NaN,NaN,NaN
< 20260927135642,NaN,NaN,NaN,NaN
< 20260927135643,NaN,NaN,NaN,NaN
< 20260927135644,NaN,NaN,NaN,NaN
< 20260927135645,NaN,NaN,NaN,NaN
< 20260927135646,NaN,NaN,NaN,NaN
< 20260927135647,NaN,NaN,NaN,NaN
< 20260927135648,NaN,NaN,NaN,NaN
< 20260927135649,NaN,NaN,NaN,NaN
< 20260927135650,NaN,NaN,NaN,NaN
< 20260927135651,NaN,NaN,NaN,NaN
< 20260927135652,NaN,NaN,NaN,NaN
< 20260927135653,NaN,NaN,NaN,NaN
< 20260927135654,NaN,NaN,NaN,NaN
< 20260927135655,NaN,NaN,NaN,NaN
< 20260927135656,NaN,NaN,NaN,NaN
< 20260927135657,NaN,NaN,NaN,NaN
< 20260927135658,NaN,NaN,NaN,NaN
< 20260927135659,NaN,NaN,NaN,NaN
< 20260927135700,NaN,NaN,NaN,NaN
< 20260927135701,NaN,NaN,NaN,NaN
< 20260927135702,NaN,NaN,NaN,NaN
< 20260927135703,NaN,NaN,NaN,NaN
< 20260927135704,NaN,NaN,NaN,NaN
< 20260927135705,NaN,NaN,NaN,NaN
< 20260927135706,NaN,NaN,NaN,NaN
< 20260927135707,NaN,NaN,NaN,NaN
< 20260927135708,NaN,NaN,NaN,NaN
< 20260927135709,NaN,NaN,NaN,NaN
< 20260927135710,NaN,NaN,NaN,NaN
< 20260927135711,NaN,NaN,NaN,NaN
< 20260927135712,NaN,NaN,NaN,NaN
< 20260927135713,NaN,NaN,NaN,NaN
< 20260927135714,NaN,NaN,NaN,NaN
< 20260927135715,NaN,NaN,NaN,NaN
< 20260927135716,NaN,NaN,NaN,NaN
< 20260927135717,NaN,NaN,NaN,NaN
< 20260927135718,NaN,NaN,NaN,NaN
< 20260927135719,NaN,NaN,NaN,NaN
< 20260927135720,NaN,NaN,NaN,NaN
< 20260927135721,NaN,NaN,NaN,NaN
< 20260927135722,NaN,NaN,NaN,NaN
< 20260927135723,NaN,NaN,NaN,NaN
< 20260927135724,NaN,NaN,NaN,NaN
< 20260927135725,NaN,NaN,NaN,NaN
< 20260927135726,NaN,NaN,NaN,NaN
< 20260927135727,NaN,NaN,NaN,NaN
< 20260927135728,NaN,NaN,NaN,NaN
< 20260927135729,NaN,NaN,NaN,NaN
< 20260927135730,NaN,NaN,NaN,NaN
< 20260927135731,NaN,NaN,NaN,NaN
< 20260927135732,NaN,NaN,NaN,NaN
< 20260927135733,NaN,NaN,NaN,NaN
< 20260927135734,NaN,NaN,NaN,NaN
< 20260927135735,NaN,NaN,NaN,NaN
< 20260927135736,NaN,NaN,NaN,NaN
< 20260927135737,NaN,NaN,NaN,NaN
< 20260927135738,NaN,NaN,NaN,NaN
< 20260927135739,NaN,NaN,NaN,NaN
< 20260927135740,NaN,NaN,NaN,NaN
< 20260927135741,NaN,NaN,NaN,NaN
< 20260927135742,NaN,NaN,NaN,NaN
< 20260927135743,NaN,NaN,NaN,NaN
< 20260927135744,NaN,NaN,NaN,NaN
< 20260927135745,NaN,NaN,NaN,NaN
< 20260927135746,NaN,NaN,NaN,NaN
< 20260927135747,NaN,NaN,NaN,NaN
< 20260927135748,NaN,NaN,NaN,NaN
< 20260927135749,NaN,NaN,NaN,NaN
< 20260927135750,NaN,NaN,NaN,NaN
< 20260927135751,NaN,NaN,NaN,NaN
< 20260927135752,NaN,NaN,NaN,NaN
< 20260927135753,NaN,NaN,NaN,NaN
< 20260927135754,NaN,NaN,NaN,NaN
< 20260927135755,NaN,NaN,NaN,NaN
< 20260927135756,NaN,NaN,NaN,NaN
< 20260927135757,NaN,NaN,NaN,NaN
< 20260927135758,NaN,NaN,NaN,NaN
< 20260927135759,NaN,NaN,NaN,NaN
< 20260927135800,NaN,NaN,NaN,NaN
< 20260927135801,NaN,NaN,NaN,NaN
< 20260927135802,NaN,NaN,NaN,NaN
< 20260927135803,NaN,NaN,NaN,NaN
< 20260927135804,NaN,NaN,NaN,NaN
< 20260927135805,NaN,NaN,NaN,NaN
< 20260927135806,NaN,NaN,NaN,NaN
< 20260927135807,NaN,NaN,NaN,NaN
< 20260927135808,NaN,NaN,NaN,NaN
< 20260927135809,NaN,NaN,NaN,NaN
< 20260927135810,NaN,NaN,NaN,NaN
< 20260927135811,NaN,NaN,NaN,NaN
< 20260927135812,NaN,NaN,NaN,NaN
< 20260927135813,NaN,NaN,NaN,NaN
< 20260927135814,NaN,NaN,NaN,NaN
< 20260927135815,NaN,NaN,NaN,NaN
< 20260927135816,NaN,NaN,NaN,NaN
< 20260927135817,NaN,NaN,NaN,NaN
< 20260927135818,NaN,NaN,NaN,NaN
< 20260927135819,NaN,NaN,NaN,NaN
< 20260927135820,NaN,NaN,NaN,NaN
< 20260927135821,NaN,NaN,NaN,NaN
< 20260927135822,NaN,NaN,NaN,NaN
< 20260927135823,NaN,NaN,NaN,NaN
< 20260927135824,NaN,NaN,NaN,NaN
< 20260927135825,NaN,NaN,NaN,NaN
< 20260927135826,NaN,NaN,NaN,NaN
< 20260927135827,NaN,NaN,NaN,NaN
< 20260927135828,NaN,NaN,NaN,NaN
< 20260927135829,NaN,NaN,NaN,NaN
< 20260927135830,NaN,NaN,NaN,NaN
< 20260927135831,NaN,NaN,NaN,NaN
< 20260927135832,NaN,NaN,NaN,NaN
< 20260927135833,NaN,NaN,NaN,NaN
< 20260927135834,NaN,NaN,NaN,NaN
< 20260927135835,NaN,NaN,NaN,NaN
< 20260927135836,NaN,NaN,NaN,NaN
< 20260927135837,NaN,NaN,NaN,NaN
< 20260927135838,NaN,NaN,NaN,NaN
< 20260927135839,NaN,NaN,NaN,NaN
< 20260927135840,NaN,NaN,NaN,NaN
< 20260927135841,NaN,NaN,NaN,NaN
< 20260927135842,NaN,NaN,NaN,NaN
< 20260927135843,NaN,NaN,NaN,NaN
< 20260927135844,NaN,NaN,NaN,NaN
< 20260927135845,NaN,NaN,NaN,NaN
< 20260927135846,NaN,NaN,NaN,NaN
< 20260927135847,NaN,NaN,NaN,NaN
< 20260927135848,NaN,NaN,NaN,NaN
< 20260927135849,NaN,NaN,NaN,NaN
< 20260927135850,NaN,NaN,NaN,NaN
< 20260927135851,NaN,NaN,NaN,NaN
< 20260927135852,NaN,NaN,NaN,NaN
< 20260927135853,NaN,NaN,NaN,NaN
< 20260927135854,NaN,NaN,NaN,NaN
< 20260927135855,NaN,NaN,NaN,NaN
< 20260927135856,NaN,NaN,NaN,NaN
< 20260927135857,NaN,NaN,NaN,NaN
< 20260927135858,NaN,NaN,NaN,NaN
< 20260927135859,NaN,NaN,NaN,NaN
< 20260927135900,NaN,NaN,NaN,NaN
< 20260927135901,NaN,NaN,NaN,NaN
< 20260927135902,NaN,NaN,NaN,NaN
< 20260927135903,NaN,NaN,NaN,NaN
< 20260927135904,NaN,NaN,NaN,NaN
< 20260927135905,NaN,NaN,NaN,NaN
< 20260927135906,NaN,NaN,NaN,NaN
< 20260927135907,NaN,NaN,NaN,NaN
< 20260927135908,NaN,NaN,NaN,NaN
< 20260927135909,NaN,NaN,NaN,NaN
< 20260927135910,NaN,NaN,NaN,NaN
< 20260927135911,NaN,NaN,NaN,NaN
< 20260927135912,NaN,NaN,NaN,NaN
< 20260927135913,NaN,NaN,NaN,NaN
< 20260927135914,NaN,NaN,NaN,NaN
< 20260927135915,NaN,NaN,NaN,NaN
< 20260927135916,NaN,NaN,NaN,NaN
< 20260927135917,NaN,NaN,NaN,NaN
< 20260927135918,NaN,NaN,NaN,NaN
< 20260927135919,NaN,NaN,NaN,NaN
< 20260927135920,NaN,NaN,NaN,NaN
< 20260927135921,NaN,NaN,NaN,NaN
< 20260927135922,NaN,NaN,NaN,NaN
< 20260927135923,NaN,NaN,NaN,NaN
< 20260927135924,NaN,NaN,NaN,NaN
< 20260927135925,NaN,NaN,NaN,NaN
< 20260927135926,NaN,NaN,NaN,NaN
< 20260927135927,NaN,NaN,NaN,NaN
< 20260927135928,NaN,NaN,NaN,NaN
< 20260927135929,NaN,NaN,NaN,NaN
< 20260927135930,NaN,NaN,NaN,NaN
< 20260927135931,NaN,NaN,NaN,NaN
< 20260927135932,NaN,NaN,NaN,NaN
< 20260927135933,NaN,NaN,NaN,NaN
< 20260927135934,NaN,NaN,NaN,NaN
< 20260927135935,NaN,NaN,NaN,NaN
< 20260927135936,NaN,NaN,NaN,NaN
< 20260927135937,NaN,NaN,NaN,NaN
< 20260927135938,NaN,NaN,NaN,NaN
< 20260927135939,NaN,NaN,NaN,NaN
< 20260927135940,NaN,NaN,NaN,NaN
< 20260927135941,NaN,NaN,NaN,NaN
< 20260927135942,NaN,NaN,NaN,NaN
< 20260927135943,NaN,NaN,NaN,NaN
< 20260927135944,NaN,NaN,NaN,NaN
< 20260927135945,NaN,NaN,NaN,NaN
< 20260927135946,NaN,NaN,NaN,NaN
< 20260927135947,NaN,NaN,NaN,NaN
< 20260927135948,NaN,NaN,NaN,NaN
< 20260927135949,NaN,NaN,NaN,NaN
< 20260927135950,NaN,NaN,NaN,NaN
< 20260927135951,NaN,NaN,NaN,NaN
< 20260927135952,NaN,NaN,NaN,NaN
< 20260927135953,NaN,NaN,NaN,NaN
< 20260927135954,NaN,NaN,NaN,NaN
< 20260927135955,NaN,NaN,NaN,NaN
< 20260927135956,NaN,NaN,NaN,NaN
< 20260927135957,NaN,NaN,NaN,NaN
< 20260927135958,NaN,NaN,NaN,NaN
< 20260927135959,NaN,NaN,NaN,NaN
< 20260927140000,NaN,NaN,NaN,NaN
< 20260927140001,NaN,NaN,NaN,NaN
< 20260927140002,NaN,NaN,NaN,NaN
< 20260927140003,NaN,NaN,NaN,NaN
< 20260927140004,NaN,NaN,NaN,NaN
< 20260927140005,NaN,NaN,NaN,NaN
< 20260927140006,NaN,NaN,NaN,NaN
< 20260927140007,NaN,NaN,NaN,NaN
< 20260927140008,NaN,NaN,NaN,NaN
< 20260927140009,NaN,NaN,NaN,NaN
< 20260927140010,NaN,NaN,NaN,NaN
< 20260927140011,NaN,NaN,NaN,NaN
< 20260927140012,NaN,NaN,NaN,NaN
< 20260927140013,NaN,NaN,NaN,NaN
< 20260927140014,NaN,NaN,NaN,NaN
< 20260927140015,NaN,NaN,NaN,NaN
< 20260927140016,NaN,NaN,NaN,NaN
< 20260927140017,NaN,NaN,NaN,NaN
< 20260927140018,NaN,NaN,NaN,NaN
< 20260927140019,NaN,NaN,NaN,NaN
< 20260927140020,NaN,NaN,NaN,NaN
< 20260927140021,NaN,NaN,NaN,NaN
< 20260927140022,NaN,NaN,NaN,NaN
< 20260927140023,NaN,NaN,NaN,NaN
< 20260927140024,NaN,NaN,NaN,NaN
< 20260927140025,NaN,NaN,NaN,NaN
< 20260927140026,NaN,NaN,NaN,NaN
< 20260927140027,NaN,NaN,NaN,NaN
< 20260927140028,NaN,NaN,NaN,NaN
< 20260927140029,NaN,NaN,NaN,NaN
< 20260927140030,NaN,NaN,NaN,NaN
< 20260927140031,NaN,NaN,NaN,NaN
< 20260927140032,NaN,NaN,NaN,NaN
< 20260927140033,NaN,NaN,NaN,NaN
< 20260927140034,NaN,NaN,NaN,NaN
< 20260927140035,NaN,NaN,NaN,NaN
< 20260927140036,NaN,NaN,NaN,NaN
< 20260927140037,NaN,NaN,NaN,NaN
< 20260927140038,NaN,NaN,NaN,NaN
< 20260927140039,NaN,NaN,NaN,NaN
< 20260927140040,NaN,NaN,NaN,NaN
< 20260927140041,NaN,NaN,NaN,NaN
< 20260927140042,NaN,NaN,NaN,NaN
< 20260927140043,NaN,NaN,NaN,NaN
< 20260927140044,NaN,NaN,NaN,NaN
< 20260927140045,NaN,NaN,NaN,NaN
< 20260927140046,NaN,NaN,NaN,NaN
< 20260927140047,NaN,NaN,NaN,NaN
< 20260927140048,NaN,NaN,NaN,NaN
< 20260927140049,NaN,NaN,NaN,NaN
< 20260927140050,NaN,NaN,NaN,NaN
< 20260927140051,NaN,NaN,NaN,NaN
< 20260927140052,NaN,NaN,NaN,NaN
< 20260927140053,NaN,NaN,NaN,NaN
< 20260927140054,NaN,NaN,NaN,NaN
< 20260927140055,NaN,NaN,NaN,NaN
< 20260927140056,NaN,NaN,NaN,NaN
< 20260927140057,NaN,NaN,NaN,NaN
< 20260927140058,NaN,NaN,NaN,NaN
< 20260927140059,NaN,NaN,NaN,NaN
< 20260927140100,NaN,NaN,NaN,NaN
< 20260927140101,NaN,NaN,NaN,NaN
< 20260927140102,NaN,NaN,NaN,NaN
< 20260927140103,NaN,NaN,NaN,NaN
< 20260927140104,NaN,NaN,NaN,NaN
< 20260927140105,NaN,NaN,NaN,NaN
< 20260927140106,NaN,NaN,NaN,NaN
< 20260927140107,NaN,NaN,NaN,NaN
< 20260927140108,NaN,NaN,NaN,NaN
< 20260927140109,NaN,NaN,NaN,NaN
< 20260927140110,NaN,NaN,NaN,NaN
< 20260927140111,NaN,NaN,NaN,NaN
< 20260927140112,NaN,NaN,NaN,NaN
< 20260927140113,NaN,NaN,NaN,NaN
< 20260927140114,NaN,NaN,NaN,NaN
< 20260927140115,NaN,NaN,NaN,NaN
< 20260927140116,NaN,NaN,NaN,NaN
< 20260927140117,NaN,NaN,NaN,NaN
< 20260927140118,NaN,NaN,NaN,NaN
< 20260927140119,NaN,NaN,NaN,NaN
< 20260927140120,NaN,NaN,NaN,NaN
< 20260927140121,NaN,NaN,NaN,NaN
< 20260927140122,NaN,NaN,NaN,NaN
< 20260927140123,NaN,NaN,NaN,NaN
< 20260927140124,NaN,NaN,NaN,NaN
< 20260927140125,NaN,NaN,NaN,NaN
< 20260927140126,NaN,NaN,NaN,NaN
< 20260927140127,NaN,NaN,NaN,NaN
< 20260927140128,NaN,NaN,NaN,NaN
< 20260927140129,NaN,NaN,NaN,NaN
< 20260927140130,NaN,NaN,NaN,NaN
< 20260927140131,NaN,NaN,NaN,NaN
< 20260927140132,NaN,NaN,NaN,NaN
< 20260927140133,NaN,NaN,NaN,NaN
< 20260927140134,NaN,NaN,NaN,NaN
< 20260927140135,NaN,NaN,NaN,NaN
< 20260927140136,NaN,NaN,NaN,NaN
< 20260927140137,NaN,NaN,NaN,NaN
< 20260927140138,NaN,NaN,NaN,NaN
< 20260927140139,NaN,NaN,NaN,NaN
< 20260927140140,NaN,NaN,NaN,NaN
< 20260927140141,NaN,NaN,NaN,NaN
< 20260927140142,NaN,NaN,NaN,NaN
< 20260927140143,NaN,NaN,NaN,NaN
< 20260927140144,NaN,NaN,NaN,NaN
< 20260927140145,NaN,NaN,NaN,NaN
< 20260927140146,NaN,NaN,NaN,NaN
< 20260927140147,NaN,NaN,NaN,NaN
< 20260927140148,NaN,NaN,NaN,NaN
< 20260927140149,NaN,NaN,NaN,NaN
< 20260927140150,NaN,NaN,NaN,NaN
< 20260927140151,NaN,NaN,NaN,NaN
< 20260927140152,NaN,NaN,NaN,NaN
< 20260927140153,NaN,NaN,NaN,NaN
< 20260927140154,NaN,NaN,NaN,NaN
< 20260927140155,NaN,NaN,NaN,NaN
< 20260927140156,NaN,NaN,NaN,NaN
< 20260927140157,NaN,NaN,NaN,NaN
< 20260927140158,NaN,NaN,NaN,NaN
< 20260927140159,NaN,NaN,NaN,NaN
< 20260927140200,NaN,NaN,NaN,NaN
< 20260927140201,NaN,NaN,NaN,NaN
< 20260927140202,NaN,NaN,NaN,NaN
< 20260927140203,NaN,NaN,NaN,NaN
< 20260927140204,NaN,NaN,NaN,NaN
< 20260927140205,NaN,NaN,NaN,NaN
< 20260927140206,NaN,NaN,NaN,NaN
< 20260927140207,NaN,NaN,NaN,NaN
< 20260927140208,NaN,NaN,NaN,NaN
< 20260927140209,NaN,NaN,NaN,NaN
< 20260927140210,NaN,NaN,NaN,NaN
< 20260927140211,NaN,NaN,NaN,NaN
< 20260927140212,NaN,NaN,NaN,NaN
< 20260927140213,NaN,NaN,NaN,NaN
< 20260927140214,NaN,NaN,NaN,NaN
< 20260927140215,NaN,NaN,NaN,NaN
< 20260927140216,NaN,NaN,NaN,NaN
< 20260927140217,NaN,NaN,NaN,NaN
< 20260927140218,NaN,NaN,NaN,NaN
< 20260927140219,NaN,NaN,NaN,NaN
< 20260927140220,NaN,NaN,NaN,NaN
< 20260927140221,NaN,NaN,NaN,NaN
< 20260927140222,NaN,NaN,NaN,NaN
< 20260927140223,NaN,NaN,NaN,NaN
< 20260927140224,NaN,NaN,NaN,NaN
< 20260927140225,NaN,NaN,NaN,NaN
< 20260927140226,NaN,NaN,NaN,NaN
< 20260927140227,NaN,NaN,NaN,NaN
< 20260927140228,NaN,NaN,NaN,NaN
< 20260927140229,NaN,NaN,NaN,NaN
< 20260927140230,NaN,NaN,NaN,NaN
< 20260927140231,NaN,NaN,NaN,NaN
< 20260927140232,NaN,NaN,NaN,NaN
< 20260927140233,NaN,NaN,NaN,NaN
< 20260927140234,NaN,NaN,NaN,NaN
< 20260927140235,NaN,NaN,NaN,NaN
< 20260927140236,NaN,NaN,NaN,NaN
< 20260927140237,NaN,NaN,NaN,NaN
< 20260927140238,NaN,NaN,NaN,NaN
< 20260927140239,NaN,NaN,NaN,NaN
< 20260927140240,NaN,NaN,NaN,NaN
< 20260927140241,NaN,NaN,NaN,NaN
< 20260927140242,NaN,NaN,NaN,NaN
< 20260927140243,NaN,NaN,NaN,NaN
< 20260927140244,NaN,NaN,NaN,NaN
< 20260927140245,NaN,NaN,NaN,NaN
< 20260927140246,NaN,NaN,NaN,NaN
< 20260927140247,NaN,NaN,NaN,NaN
< 20260927140248,NaN,NaN,NaN,NaN
< 20260927140249,NaN,NaN,NaN,NaN
< 20260927140250,NaN,NaN,NaN,NaN
< 20260927140251,NaN,NaN,NaN,NaN
< 20260927140252,NaN,NaN,NaN,NaN
< 20260927140253,NaN,NaN,NaN,NaN
< 20260927140254,NaN,NaN,NaN,NaN
< 20260927140255,NaN,NaN,NaN,NaN
< 20260927140256,NaN,NaN,NaN,NaN
< 20260927140257,NaN,NaN,NaN,NaN
< 20260927140258,NaN,NaN,NaN,NaN
< 20260927140259,NaN,NaN,NaN,NaN
< 20260927140300,NaN,NaN,NaN,NaN
< 20260927140301,NaN,NaN,NaN,NaN
< 20260927140302,NaN,NaN,NaN,NaN
< 20260927140303,NaN,NaN,NaN,NaN
< 20260927140304,NaN,NaN,NaN,NaN
< 20260927140305,NaN,NaN,NaN,NaN
< 20260927140306,NaN,NaN,NaN,NaN
< 20260927140307,NaN,NaN,NaN,NaN
< 20260927140308,NaN,NaN,NaN,NaN
< 20260927140309,NaN,NaN,NaN,NaN
< 20260927140310,NaN,NaN,NaN,NaN
< 20260927140311,NaN,NaN,NaN,NaN
< 20260927140312,NaN,NaN,NaN,NaN
< 20260927140313,NaN,NaN,NaN,NaN
< 20260927140314,NaN,NaN,NaN,NaN
< 20260927140315,NaN,NaN,NaN,NaN
< 20260927140316,NaN,NaN,NaN,NaN
< 20260927140317,NaN,NaN,NaN,NaN
< 20260927140318,NaN,NaN,NaN,NaN
< 20260927140319,NaN,NaN,NaN,NaN
< 20260927140320,NaN,NaN,NaN,NaN
< 20260927140321,NaN,NaN,NaN,NaN
< 20260927140322,NaN,NaN,NaN,NaN
< 20260927140323,NaN,NaN,NaN,NaN
< 20260927140324,NaN,NaN,NaN,NaN
< 20260927140325,NaN,NaN,NaN,NaN
< 20260927140326,NaN,NaN,NaN,NaN
< 20260927140327,NaN,NaN,NaN,NaN
< 20260927140328,NaN,NaN,NaN,NaN
< 20260927140329,NaN,NaN,NaN,NaN
< 20260927140330,NaN,NaN,NaN,NaN
< 20260927140331,NaN,NaN,NaN,NaN
< 20260927140332,NaN,NaN,NaN,NaN
< 20260927140333,NaN,NaN,NaN,NaN
< 20260927140334,NaN,NaN,NaN,NaN
< 20260927140335,NaN,NaN,NaN,NaN
< 20260927140336,NaN,NaN,NaN,NaN
< 20260927140337,NaN,NaN,NaN,NaN
< 20260927140338,NaN,NaN,NaN,NaN
< 20260927140339,NaN,NaN,NaN,NaN
< 20260927140340,NaN,NaN,NaN,NaN
< 20260927140341,NaN,NaN,NaN,NaN
< 20260927140342,NaN,NaN,NaN,NaN
< 20260927140343,NaN,NaN,NaN,NaN
< 20260927140344,NaN,NaN,NaN,NaN
< 20260927140345,NaN,NaN,NaN,NaN
< 20260927140346,NaN,NaN,NaN,NaN
< 20260927140347,NaN,NaN,NaN,NaN
< 20260927140348,NaN,NaN,NaN,NaN
< 20260927140349,NaN,NaN,NaN,NaN
< 20260927140350,NaN,NaN,NaN,NaN
< 20260927140351,NaN,NaN,NaN,NaN
< 20260927140352,NaN,NaN,NaN,NaN
< 20260927140353,NaN,NaN,NaN,NaN
< 20260927140354,NaN,NaN,NaN,NaN
< 20260927140355,NaN,NaN,NaN,NaN
< 20260927140356,NaN,NaN,NaN,NaN
< 20260927140357,NaN,NaN,NaN,NaN
< 20260927140358,NaN,NaN,NaN,NaN
< 20260927140359,NaN,NaN,NaN,NaN
< 20260927140400,NaN,NaN,NaN,NaN
< 20260927140401,NaN,NaN,NaN,NaN
< 20260927140402,NaN,NaN,NaN,NaN
< 20260927140403,NaN,NaN,NaN,NaN
< 20260927140404,NaN,NaN,NaN,NaN
< 20260927140405,NaN,NaN,NaN,NaN
< 20260927140406,NaN,NaN,NaN,NaN
< 20260927140407,NaN,NaN,NaN,NaN
< 20260927140408,NaN,NaN,NaN,NaN
< 20260927140409,NaN,NaN,NaN,NaN
< 20260927140410,NaN,NaN,NaN,NaN
< 20260927140411,NaN,NaN,NaN,NaN
< 20260927140412,NaN,NaN,NaN,NaN
< 20260927140413,NaN,NaN,NaN,NaN
< 20260927140414,NaN,NaN,NaN,NaN
< 20260927140415,NaN,NaN,NaN,NaN
< 20260927140416,NaN,NaN,NaN,NaN
< 20260927140417,NaN,NaN,NaN,NaN
< 20260927140418,NaN,NaN,NaN,NaN
< 20260927140419,NaN,NaN,NaN,NaN
< 20260927140420,NaN,NaN,NaN,NaN
< 20260927140421,NaN,NaN,NaN,NaN
< 20260927140422,NaN,NaN,NaN,NaN
< 20260927140423,NaN,NaN,NaN,NaN
< 20260927140424,NaN,NaN,NaN,NaN
< 20260927140425,NaN,NaN,NaN,NaN
< 20260927140426,NaN,NaN,NaN,NaN
< 20260927140427,NaN,NaN,NaN,NaN
< 20260927140428,NaN,NaN,NaN,NaN
< 20260927140429,NaN,NaN,NaN,NaN
< 20260927140430,NaN,NaN,NaN,NaN
< 20260927140431,NaN,NaN,NaN,NaN
< 20260927140432,NaN,NaN,NaN,NaN
< 20260927140433,NaN,NaN,NaN,NaN
< 20260927140434,NaN,NaN,NaN,NaN
< 20260927140435,NaN,NaN,NaN,NaN
< 20260927140436,NaN,NaN,NaN,NaN
< 20260927140437,NaN,NaN,NaN,NaN
< 20260927140438,NaN,NaN,NaN,NaN
< 20260927140439,NaN,NaN,NaN,NaN
< 20260927140440,NaN,NaN,NaN,NaN
< 20260927140441,NaN,NaN,NaN,NaN
< 20260927140442,NaN,NaN,NaN,NaN
< 20260927140443,NaN,NaN,NaN,NaN
< 20260927140444,NaN,NaN,NaN,NaN
< 20260927140445,NaN,NaN,NaN,NaN
< 20260927140446,NaN,NaN,NaN,NaN
< 20260927140447,NaN,NaN,NaN,NaN
< 20260927140448,NaN,NaN,NaN,NaN
< 20260927140449,NaN,NaN,NaN,NaN
< 20260927140450,NaN,NaN,NaN,NaN
< 20260927140451,NaN,NaN,NaN,NaN
< 20260927140452,NaN,NaN,NaN,NaN
< 20260927140453,NaN,NaN,NaN,NaN
< 20260927140454,NaN,NaN,NaN,NaN
< 20260927140455,NaN,NaN,NaN,NaN
< 20260927140456,NaN,NaN,NaN,NaN
< 20260927140457,NaN,NaN,NaN,NaN
< 20260927140458,NaN,NaN,NaN,NaN
< 20260927140459,NaN,NaN,NaN,NaN
< 20260927140500,NaN,NaN,NaN,NaN
< 20260927140501,NaN,NaN,NaN,NaN
< 20260927140502,NaN,NaN,NaN,NaN
< 20260927140503,NaN,NaN,NaN,NaN
< 20260927140504,NaN,NaN,NaN,NaN
< 20260927140505,NaN,NaN,NaN,NaN
< 20260927140506,NaN,NaN,NaN,NaN
< 20260927140507,NaN,NaN,NaN,NaN
< 20260927140508,NaN,NaN,NaN,NaN
< 20260927140509,NaN,NaN,NaN,NaN
< 20260927140510,NaN,NaN,NaN,NaN
< 20260927140511,NaN,NaN,NaN,NaN
< 20260927140512,NaN,NaN,NaN,NaN
< 20260927140513,NaN,NaN,NaN,NaN
< 20260927140514,NaN,NaN,NaN,NaN
< 20260927140515,NaN,NaN,NaN,NaN
< 20260927140516,NaN,NaN,NaN,NaN
< 20260927140517,NaN,NaN,NaN,NaN
< 20260927140518,NaN,NaN,NaN,NaN
< 20260927140519,NaN,NaN,NaN,NaN
< 20260927140520,NaN,NaN,NaN,NaN
< 20260927140521,NaN,NaN,NaN,NaN
< 20260927140522,NaN,NaN,NaN,NaN
< 20260927140523,NaN,NaN,NaN,NaN
< 20260927140524,NaN,NaN,NaN,NaN
< 20260927140525,NaN,NaN,NaN,NaN
< 20260927140526,NaN,NaN,NaN,NaN
< 20260927140527,NaN,NaN,NaN,NaN
< 20260927140528,NaN,NaN,NaN,NaN
< 20260927140529,NaN,NaN,NaN,NaN
< 20260927140530,NaN,NaN,NaN,NaN
< 20260927140531,NaN,NaN,NaN,NaN
< 20260927140532,NaN,NaN,NaN,NaN
< 20260927140533,NaN,NaN,NaN,NaN
< 20260927140534,NaN,NaN,NaN,NaN
< 20260927140535,NaN,NaN,NaN,NaN
< 20260927140536,NaN,NaN,NaN,NaN
< 20260927140537,NaN,NaN,NaN,NaN
< 20260927140538,NaN,NaN,NaN,NaN
< 20260927140539,NaN,NaN,NaN,NaN
< 20260927140540,NaN,NaN,NaN,NaN
< 20260927140541,NaN,NaN,NaN,NaN
< 20260927140542,NaN,NaN,NaN,NaN
< 20260927140543,NaN,NaN,NaN,NaN
< 20260927140544,NaN,NaN,NaN,NaN
< 20260927140545,NaN,NaN,NaN,NaN
< 20260927140546,NaN,NaN,NaN,NaN
< 20260927140547,NaN,NaN,NaN,NaN
< 20260927140548,NaN,NaN,NaN,NaN
< 20260927140549,NaN,NaN,NaN,NaN
< 20260927140550,NaN,NaN,NaN,NaN
< 20260927140551,NaN,NaN,NaN,NaN
< 20260927140552,NaN,NaN,NaN,NaN
< 20260927140553,NaN,NaN,NaN,NaN
< 20260927140554,NaN,NaN,NaN,NaN
< 20260927140555,NaN,NaN,NaN,NaN
< 20260927140556,NaN,NaN,NaN,NaN
< 20260927140557,NaN,NaN,NaN,NaN
< 20260927140558,NaN,NaN,NaN,NaN
< 20260927140559,NaN,NaN,NaN,NaN
< 20260927140600,NaN,NaN,NaN,NaN
< 20260927140601,NaN,NaN,NaN,NaN
< 20260927140602,NaN,NaN,NaN,NaN
< 20260927140603,NaN,NaN,NaN,NaN
< 20260927140604,NaN,NaN,NaN,NaN
< 20260927140605,NaN,NaN,NaN,NaN
< 20260927140606,NaN,NaN,NaN,NaN
< 20260927140607,NaN,NaN,NaN,NaN
< 20260927140608,NaN,NaN,NaN,NaN
< 20260927140609,NaN,NaN,NaN,NaN
< 20260927140610,NaN,NaN,NaN,NaN
< 20260927140611,NaN,NaN,NaN,NaN
< 20260927140612,NaN,NaN,NaN,NaN
< 20260927140613,NaN,NaN,NaN,NaN
< 20260927140614,NaN,NaN,NaN,NaN
< 20260927140615,NaN,NaN,NaN,NaN
< 20260927140616,NaN,NaN,NaN,NaN
< 20260927140617,NaN,NaN,NaN,NaN
< 20260927140618,NaN,NaN,NaN,NaN
< 20260927140619,NaN,NaN,NaN,NaN
< 20260927140620,NaN,NaN,NaN,NaN
< 20260927140621,NaN,NaN,NaN,NaN
< 20260927140622,NaN,NaN,NaN,NaN
< 20260927140623,NaN,NaN,NaN,NaN
< 20260927140624,NaN,NaN,NaN,NaN
< 20260927140625,NaN,NaN,NaN,NaN
< 20260927140626,NaN,NaN,NaN,NaN
< 20260927140627,NaN,NaN,NaN,NaN
< 20260927140628,NaN,NaN,NaN,NaN
< 20260927140629,NaN,NaN,NaN,NaN
< 20260927140630,NaN,NaN,NaN,NaN
< 20260927140631,NaN,NaN,NaN,NaN
< 20260927140632,NaN,NaN,NaN,NaN
< 20260927140633,NaN,NaN,NaN,NaN
< 20260927140634,NaN,NaN,NaN,NaN
< 20260927140635,NaN,NaN,NaN,NaN
< 20260927140636,NaN,NaN,NaN,NaN
< 20260927140637,NaN,NaN,NaN,NaN
< 20260927140638,NaN,NaN,NaN,NaN
< 20260927140639,NaN,NaN,NaN,NaN
< 20260927140640,NaN,NaN,NaN,NaN
< 20260927140641,NaN,NaN,NaN,NaN
< 20260927140642,NaN,NaN,NaN,NaN
< 20260927140643,NaN,NaN,NaN,NaN
< 20260927140644,NaN,NaN,NaN,NaN
< 20260927140645,NaN,NaN,NaN,NaN
< 20260927140646,NaN,NaN,NaN,NaN
< 20260927140647,NaN,NaN,NaN,NaN
< 20260927140648,NaN,NaN,NaN,NaN
< 20260927140649,NaN,NaN,NaN,NaN
< 20260927140650,NaN,NaN,NaN,NaN
< 20260927140651,NaN,NaN,NaN,NaN
< 20260927140652,NaN,NaN,NaN,NaN
< 20260927140653,NaN,NaN,NaN,NaN
< 20260927140654,NaN,NaN,NaN,NaN
< 20260927140655,NaN,NaN,NaN,NaN
< 20260927140656,NaN,NaN,NaN,NaN
< 20260927140657,NaN,NaN,NaN,NaN
< 20260927140658,NaN,NaN,NaN,NaN
< 20260927140659,NaN,NaN,NaN,NaN
< 20260927140700,NaN,NaN,NaN,NaN
< 20260927140701,NaN,NaN,NaN,NaN
< 20260927140702,NaN,NaN,NaN,NaN
< 20260927140703,NaN,NaN,NaN,NaN
< 20260927140704,NaN,NaN,NaN,NaN
< 20260927140705,NaN,NaN,NaN,NaN
< 20260927140706,NaN,NaN,NaN,NaN
< 20260927140707,NaN,NaN,NaN,NaN
< 20260927140708,NaN,NaN,NaN,NaN
< 20260927140709,NaN,NaN,NaN,NaN
< 20260927140710,NaN,NaN,NaN,NaN
< 20260927140711,NaN,NaN,NaN,NaN
< 20260927140712,NaN,NaN,NaN,NaN
< 20260927140713,NaN,NaN,NaN,NaN
< 20260927140714,NaN,NaN,NaN,NaN
< 20260927140715,NaN,NaN,NaN,NaN
< 20260927140716,NaN,NaN,NaN,NaN
< 20260927140717,NaN,NaN,NaN,NaN
< 20260927140718,NaN,NaN,NaN,NaN
< 20260927140719,NaN,NaN,NaN,NaN
< 20260927140720,NaN,NaN,NaN,NaN
< 20260927140721,NaN,NaN,NaN,NaN
< 20260927140722,NaN,NaN,NaN,NaN
< 20260927140723,NaN,NaN,NaN,NaN
< 20260927140724,NaN,NaN,NaN,NaN
< 20260927140725,NaN,NaN,NaN,NaN
< 20260927140726,NaN,NaN,NaN,NaN
< 20260927140727,NaN,NaN,NaN,NaN
< 20260927140728,NaN,NaN,NaN,NaN
< 20260927140729,NaN,NaN,NaN,NaN
< 20260927140730,NaN,NaN,NaN,NaN
< 20260927140731,NaN,NaN,NaN,NaN
< 20260927140732,NaN,NaN,NaN,NaN
< 20260927140733,NaN,NaN,NaN,NaN
< 20260927140734,NaN,NaN,NaN,NaN
< 20260927140735,NaN,NaN,NaN,NaN
< 20260927140736,NaN,NaN,NaN,NaN
< 20260927140737,NaN,NaN,NaN,NaN
< 20260927140738,NaN,NaN,NaN,NaN
< 20260927140739,NaN,NaN,NaN,NaN
< 20260927140740,NaN,NaN,NaN,NaN
< 20260927140741,NaN,NaN,NaN,NaN
< 20260927140742,NaN,NaN,NaN,NaN
< 20260927140743,NaN,NaN,NaN,NaN
< 20260927140744,NaN,NaN,NaN,NaN
< 20260927140745,NaN,NaN,NaN,NaN
< 20260927140746,NaN,NaN,NaN,NaN
< 20260927140747,NaN,NaN,NaN,NaN
< 20260927140748,NaN,NaN,NaN,NaN
< 20260927140749,NaN,NaN,NaN,NaN
< 20260927140750,NaN,NaN,NaN,NaN
< 20260927140751,NaN,NaN,NaN,NaN
< 20260927140752,NaN,NaN,NaN,NaN
< 20260927140753,NaN,NaN,NaN,NaN
< 20260927140754,NaN,NaN,NaN,NaN
< 20260927140755,NaN,NaN,NaN,NaN
< 20260927140756,NaN,NaN,NaN,NaN
< 20260927140757,NaN,NaN,NaN,NaN
< 20260927140758,NaN,NaN,NaN,NaN
< 20260927140759,NaN,NaN,NaN,NaN
< 20260927140800,NaN,NaN,NaN,NaN
< 20260927140801,NaN,NaN,NaN,NaN
< 20260927140802,NaN,NaN,NaN,NaN
< 20260927140803,NaN,NaN,NaN,NaN
< 20260927140804,NaN,NaN,NaN,NaN
< 20260927140805,NaN,NaN,NaN,NaN
< 20260927140806,NaN,NaN,NaN,NaN
< 20260927140807,NaN,NaN,NaN,NaN
< 20260927140808,NaN,NaN,NaN,NaN
< 20260927140809,NaN,NaN,NaN,NaN
< 20260927140810,NaN,NaN,NaN,NaN
< 20260927140811,NaN,NaN,NaN,NaN
< 20260927140812,NaN,NaN,NaN,NaN
< 20260927140813,NaN,NaN,NaN,NaN
< 20260927140814,NaN,NaN,NaN,NaN
< 20260927140815,NaN,NaN,NaN,NaN
< 20260927140816,NaN,NaN,NaN,NaN
< 20260927140817,NaN,NaN,NaN,NaN
< 20260927140818,NaN,NaN,NaN,NaN
< 20260927140819,NaN,NaN,NaN,NaN
< 20260927140820,NaN,NaN,NaN,NaN
< 20260927140821,NaN,NaN,NaN,NaN
< 20260927140822,NaN,NaN,NaN,NaN
< 20260927140823,NaN,NaN,NaN,NaN
< 20260927140824,NaN,NaN,NaN,NaN
< 20260927140825,NaN,NaN,NaN,NaN
< 20260927140826,NaN,NaN,NaN,NaN
< 20260927140827,NaN,NaN,NaN,NaN
< 20260927140828,NaN,NaN,NaN,NaN
< 20260927140829,NaN,NaN,NaN,NaN
< 20260927140830,NaN,NaN,NaN,NaN
< 20260927140831,NaN,NaN,NaN,NaN
< 20260927140832,NaN,NaN,NaN,NaN
< 20260927140833,NaN,NaN,NaN,NaN
< 20260927140834,NaN,NaN,NaN,NaN
< 20260927140835,NaN,NaN,NaN,NaN
< 20260927140836,NaN,NaN,NaN,NaN
< 20260927140837,NaN,NaN,NaN,NaN
< 20260927140838,NaN,NaN,NaN,NaN
< 20260927140839,NaN,NaN,NaN,NaN
< 20260927140840,NaN,NaN,NaN,NaN
< 20260927140841,NaN,NaN,NaN,NaN
< 20260927140842,NaN,NaN,NaN,NaN
< 20260927140843,NaN,NaN,NaN,NaN
< 20260927140844,NaN,NaN,NaN,NaN
< 20260927140845,NaN,NaN,NaN,NaN
< 20260927140846,NaN,NaN,NaN,NaN
< 20260927140847,NaN,NaN,NaN,NaN
< 20260927140848,NaN,NaN,NaN,NaN
< 20260927140849,NaN,NaN,NaN,NaN
< 20260927140850,NaN,NaN,NaN,NaN
< 20260927140851,NaN,NaN,NaN,NaN
< 20260927140852,NaN,NaN,NaN,NaN
< 20260927140853,NaN,NaN,NaN,NaN
< 20260927140854,NaN,NaN,NaN,NaN
< 20260927140855,NaN,NaN,NaN,NaN
< 20260927140856,NaN,NaN,NaN,NaN
< 20260927140857,NaN,NaN,NaN,NaN
< 20260927140858,NaN,NaN,NaN,NaN
< 20260927140859,NaN,NaN,NaN,NaN
< 20260927140900,NaN,NaN,NaN,NaN
< 20260927140901,NaN,NaN,NaN,NaN
< 20260927140902,NaN,NaN,NaN,NaN
< 20260927140903,NaN,NaN,NaN,NaN
< 20260927140904,NaN,NaN,NaN,NaN
< 20260927140905,NaN,NaN,NaN,NaN
< 20260927140906,NaN,NaN,NaN,NaN
< 20260927140907,NaN,NaN,NaN,NaN
< 20260927140908,NaN,NaN,NaN,NaN
< 20260927140909,NaN,NaN,NaN,NaN
< 20260927140910,NaN,NaN,NaN,NaN
< 20260927140911,NaN,NaN,NaN,NaN
< 20260927140912,NaN,NaN,NaN,NaN
< 20260927140913,NaN,NaN,NaN,NaN
< 20260927140914,NaN,NaN,NaN,NaN
< 20260927140915,NaN,NaN,NaN,NaN
< 20260927140916,NaN,NaN,NaN,NaN
< 20260927140917,NaN,NaN,NaN,NaN
< 20260927140918,NaN,NaN,NaN,NaN
< 20260927140919,NaN,NaN,NaN,NaN
< 20260927140920,NaN,NaN,NaN,NaN
< 20260927140921,NaN,NaN,NaN,NaN
< 20260927140922,NaN,NaN,NaN,NaN
< 20260927140923,NaN,NaN,NaN,NaN
< 20260927140924,NaN,NaN,NaN,NaN
< 20260927140925,NaN,NaN,NaN,NaN
< 20260927140926,NaN,NaN,NaN,NaN
< 20260927140927,NaN,NaN,NaN,NaN
< 20260927140928,NaN,NaN,NaN,NaN
< 20260927140929,NaN,NaN,NaN,NaN
< 20260927140930,NaN,NaN,NaN,NaN
< 20260927140931,NaN,NaN,NaN,NaN
< 20260927140932,NaN,NaN,NaN,NaN
< 20260927140933,NaN,NaN,NaN,NaN
< 20260927140934,NaN,NaN,NaN,NaN
< 20260927140935,NaN,NaN,NaN,NaN
< 20260927140936,NaN,NaN,NaN,NaN
< 20260927140937,NaN,NaN,NaN,NaN
< 20260927140938,NaN,NaN,NaN,NaN
< 20260927140939,NaN,NaN,NaN,NaN
< 20260927140940,NaN,NaN,NaN,NaN
< 20260927140941,NaN,NaN,NaN,NaN
< 20260927140942,NaN,NaN,NaN,NaN
< 20260927140943,NaN,NaN,NaN,NaN
< 20260927140944,NaN,NaN,NaN,NaN
< 20260927140945,NaN,NaN,NaN,NaN
< 20260927140946,NaN,NaN,NaN,NaN
< 20260927140947,NaN,NaN,NaN,NaN
< 20260927140948,NaN,NaN,NaN,NaN
< 20260927140949,NaN,NaN,NaN,NaN
< 20260927140950,NaN,NaN,NaN,NaN
< 20260927140951,NaN,NaN,NaN,NaN
< 20260927140952,NaN,NaN,NaN,NaN
< 20260927140953,NaN,NaN,NaN,NaN
< 20260927140954,NaN,NaN,NaN,NaN
< 20260927140955,NaN,NaN,NaN,NaN
< 20260927140956,NaN,NaN,NaN,NaN
< 20260927140957,NaN,NaN,NaN,NaN
< 20260927140958,NaN,NaN,NaN,NaN
< 20260927140959,NaN,NaN,NaN,NaN
< 20260927141000,NaN,NaN,NaN,NaN
< 20260927141001,NaN,NaN,NaN,NaN
< 20260927141002,NaN,NaN,NaN,NaN
< 20260927141003,NaN,NaN,NaN,NaN
< 20260927141004,NaN,NaN,NaN,NaN
< 20260927141005,NaN,NaN,NaN,NaN
< 20260927141006,NaN,NaN,NaN,NaN
< 20260927141007,NaN,NaN,NaN,NaN
< 20260927141008,NaN,NaN,NaN,NaN
< 20260927141009,NaN,NaN,NaN,NaN
< 20260927141010,NaN,NaN,NaN,NaN
< 20260927141011,NaN,NaN,NaN,NaN
< 20260927141012,NaN,NaN,NaN,NaN
< 20260927141013,NaN,NaN,NaN,NaN
< 20260927141014,NaN,NaN,NaN,NaN
< 20260927141015,NaN,NaN,NaN,NaN
< 20260927141016,NaN,NaN,NaN,NaN
< 20260927141017,NaN,NaN,NaN,NaN
< 20260927141018,NaN,NaN,NaN,NaN
< 20260927141019,NaN,NaN,NaN,NaN
< 20260927141020,NaN,NaN,NaN,NaN
< 20260927141021,NaN,NaN,NaN,NaN
< 20260927141022,NaN,NaN,NaN,NaN
< 20260927141023,NaN,NaN,NaN,NaN
< 20260927141024,NaN,NaN,NaN,NaN
< 20260927141025,NaN,NaN,NaN,NaN
< 20260927141026,NaN,NaN,NaN,NaN
< 20260927141027,NaN,NaN,NaN,NaN
< 20260927141028,NaN,NaN,NaN,NaN
< 20260927141029,NaN,NaN,NaN,NaN
< 20260927141030,NaN,NaN,NaN,NaN
< 20260927141031,NaN,NaN,NaN,NaN
< 20260927141032,NaN,NaN,NaN,NaN
< 20260927141033,NaN,NaN,NaN,NaN
< 20260927141034,NaN,NaN,NaN,NaN
< 20260927141035,NaN,NaN,NaN,NaN
< 20260927141036,NaN,NaN,NaN,NaN
< 20260927141037,NaN,NaN,NaN,NaN
< 20260927141038,NaN,NaN,NaN,NaN
< 20260927141039,NaN,NaN,NaN,NaN
< 20260927141040,NaN,NaN,NaN,NaN
< 20260927141041,NaN,NaN,NaN,NaN
< 20260927141042,NaN,NaN,NaN,NaN
< 20260927141043,NaN,NaN,NaN,NaN
< 20260927141044,NaN,NaN,NaN,NaN
< 20260927141045,NaN,NaN,NaN,NaN
< 20260927141046,NaN,NaN,NaN,NaN
< 20260927141047,NaN,NaN,NaN,NaN
< 20260927141048,NaN,NaN,NaN,NaN
< 20260927141049,NaN,NaN,NaN,NaN
< 20260927141050,NaN,NaN,NaN,NaN
< 20260927141051,NaN,NaN,NaN,NaN
< 20260927141052,NaN,NaN,NaN,NaN
< 20260927141053,NaN,NaN,NaN,NaN
< 20260927141054,NaN,NaN,NaN,NaN
< 20260927141055,NaN,NaN,NaN,NaN
< 20260927141056,NaN,NaN,NaN,NaN
< 20260927141057,NaN,NaN,NaN,NaN
< 20260927141058,NaN,NaN,NaN,NaN
< 20260927141059,NaN,NaN,NaN,NaN
< 20260927141100,NaN,NaN,NaN,NaN
< 20260927141101,NaN,NaN,NaN,NaN
< 20260927141102,NaN,NaN,NaN,NaN
< 20260927141103,NaN,NaN,NaN,NaN
< 20260927141104,NaN,NaN,NaN,NaN
< 20260927141105,NaN,NaN,NaN,NaN
< 20260927141106,NaN,NaN,NaN,NaN
< 20260927141107,NaN,NaN,NaN,NaN
< 20260927141108,NaN,NaN,NaN,NaN
< 20260927141109,NaN,NaN,NaN,NaN
< 20260927141110,NaN,NaN,NaN,NaN
< 20260927141111,NaN,NaN,NaN,NaN
< 20260927141112,NaN,NaN,NaN,NaN
< 20260927141113,NaN,NaN,NaN,NaN
< 20260927141114,NaN,NaN,NaN,NaN
< 20260927141115,NaN,NaN,NaN,NaN
< 20260927141116,NaN,NaN,NaN,NaN
< 20260927141117,NaN,NaN,NaN,NaN
< 20260927141118,NaN,NaN,NaN,NaN
< 20260927141119,NaN,NaN,NaN,NaN
< 20260927141120,NaN,NaN,NaN,NaN
< 20260927141121,NaN,NaN,NaN,NaN
< 20260927141122,NaN,NaN,NaN,NaN
< 20260927141123,NaN,NaN,NaN,NaN
< 20260927141124,NaN,NaN,NaN,NaN
< 20260927141125,NaN,NaN,NaN,NaN
< 20260927141126,NaN,NaN,NaN,NaN
< 20260927141127,NaN,NaN,NaN,NaN
< 20260927141128,NaN,NaN,NaN,NaN
< 20260927141129,NaN,NaN,NaN,NaN
< 20260927141130,NaN,NaN,NaN,NaN
< 20260927141131,NaN,NaN,NaN,NaN
< 20260927141132,NaN,NaN,NaN,NaN
< 20260927141133,NaN,NaN,NaN,NaN
< 20260927141134,NaN,NaN,NaN,NaN
< 20260927141135,NaN,NaN,NaN,NaN
< 20260927141136,NaN,NaN,NaN,NaN
< 20260927141137,NaN,NaN,NaN,NaN
< 20260927141138,NaN,NaN,NaN,NaN
< 20260927141139,NaN,NaN,NaN,NaN
< 20260927141140,NaN,NaN,NaN,NaN
< 20260927141141,NaN,NaN,NaN,NaN
< 20260927141142,NaN,NaN,NaN,NaN
< 20260927141143,NaN,NaN,NaN,NaN
< 20260927141144,NaN,NaN,NaN,NaN
< 20260927141145,NaN,NaN,NaN,NaN
< 20260927141146,NaN,NaN,NaN,NaN
< 20260927141147,NaN,NaN,NaN,NaN
< 20260927141148,NaN,NaN,NaN,NaN
< 20260927141149,NaN,NaN,NaN,NaN
< 20260927141150,NaN,NaN,NaN,NaN
< 20260927141151,NaN,NaN,NaN,NaN
< 20260927141152,NaN,NaN,NaN,NaN
< 20260927141153,NaN,NaN,NaN,NaN
< 20260927141154,NaN,NaN,NaN,NaN
< 20260927141155,NaN,NaN,NaN,NaN
< 20260927141156,NaN,NaN,NaN,NaN
< 20260927141157,NaN,NaN,NaN,NaN
< 20260927141158,NaN,NaN,NaN,NaN
< 20260927141159,NaN,NaN,NaN,NaN
< 20260927141200,NaN,NaN,NaN,NaN
< 20260927141201,NaN,NaN,NaN,NaN
< 20260927141202,NaN,NaN,NaN,NaN
< 20260927141203,NaN,NaN,NaN,NaN
< 20260927141204,NaN,NaN,NaN,NaN
< 20260927141205,NaN,NaN,NaN,NaN
< 20260927141206,NaN,NaN,NaN,NaN
< 20260927141207,NaN,NaN,NaN,NaN
< 20260927141208,NaN,NaN,NaN,NaN
< 20260927141209,NaN,NaN,NaN,NaN
< 20260927141210,NaN,NaN,NaN,NaN
< 20260927141211,NaN,NaN,NaN,NaN
< 20260927141212,NaN,NaN,NaN,NaN
< 20260927141213,NaN,NaN,NaN,NaN
< 20260927141214,NaN,NaN,NaN,NaN
< 20260927141215,NaN,NaN,NaN,NaN
< 20260927141216,NaN,NaN,NaN,NaN
< 20260927141217,NaN,NaN,NaN,NaN
< 20260927141218,NaN,NaN,NaN,NaN
< 20260927141219,NaN,NaN,NaN,NaN
< 20260927141220,NaN,NaN,NaN,NaN
< 20260927141221,NaN,NaN,NaN,NaN
< 20260927141222,NaN,NaN,NaN,NaN
< 20260927141223,NaN,NaN,NaN,NaN
< 20260927141224,NaN,NaN,NaN,NaN
< 20260927141225,NaN,NaN,NaN,NaN
< 20260927141226,NaN,NaN,NaN,NaN
< 20260927141227,NaN,NaN,NaN,NaN
< 20260927141228,NaN,NaN,NaN,NaN
< 20260927141229,NaN,NaN,NaN,NaN
< 20260927141230,NaN,NaN,NaN,NaN
< 20260927141231,NaN,NaN,NaN,NaN
< 20260927141232,NaN,NaN,NaN,NaN
< 20260927141233,NaN,NaN,NaN,NaN
< 20260927141234,NaN,NaN,NaN,NaN
< 20260927141235,NaN,NaN,NaN,NaN
< 20260927141236,NaN,NaN,NaN,NaN
< 20260927141237,NaN,NaN,NaN,NaN
< 20260927141238,NaN,NaN,NaN,NaN
< 20260927141239,NaN,NaN,NaN,NaN
< 20260927141240,NaN,NaN,NaN,NaN
< 20260927141241,NaN,NaN,NaN,NaN
< 20260927141242,NaN,NaN,NaN,NaN
< 20260927141243,NaN,NaN,NaN,NaN
< 20260927141244,NaN,NaN,NaN,NaN
< 20260927141245,NaN,NaN,NaN,NaN
< 20260927141246,NaN,NaN,NaN,NaN
< 20260927141247,NaN,NaN,NaN,NaN
< 20260927141248,NaN,NaN,NaN,NaN
< 20260927141249,NaN,NaN,NaN,NaN
< 20260927141250,NaN,NaN,NaN,NaN
< 20260927141251,NaN,NaN,NaN,NaN
< 20260927141252,NaN,NaN,NaN,NaN
< 20260927141253,NaN,NaN,NaN,NaN
< 20260927141254,NaN,NaN,NaN,NaN
< 20260927141255,NaN,NaN,NaN,NaN
< 20260927141256,NaN,NaN,NaN,NaN
< 20260927141257,NaN,NaN,NaN,NaN
< 20260927141258,NaN,NaN,NaN,NaN
< 20260927141259,NaN,NaN,NaN,NaN
< 20260927141300,NaN,NaN,NaN,NaN
< 20260927141301,NaN,NaN,NaN,NaN
< 20260927141302,NaN,NaN,NaN,NaN
< 20260927141303,NaN,NaN,NaN,NaN
< 20260927141304,NaN,NaN,NaN,NaN
< 20260927141305,NaN,NaN,NaN,NaN
< 20260927141306,NaN,NaN,NaN,NaN
< 20260927141307,NaN,NaN,NaN,NaN
< 20260927141308,NaN,NaN,NaN,NaN
< 20260927141309,NaN,NaN,NaN,NaN
< 20260927141310,NaN,NaN,NaN,NaN
< 20260927141311,NaN,NaN,NaN,NaN
< 20260927141312,NaN,NaN,NaN,NaN
< 20260927141313,NaN,NaN,NaN,NaN
< 20260927141314,NaN,NaN,NaN,NaN
< 20260927141315,NaN,NaN,NaN,NaN
< 20260927141316,NaN,NaN,NaN,NaN
< 20260927141317,NaN,NaN,NaN,NaN
< 20260927141318,NaN,NaN,NaN,NaN
< 20260927141319,NaN,NaN,NaN,NaN
< 20260927141320,NaN,NaN,NaN,NaN
< 20260927141321,NaN,NaN,NaN,NaN
< 20260927141322,NaN,NaN,NaN,NaN
< 20260927141323,NaN,NaN,NaN,NaN
< 20260927141324,NaN,NaN,NaN,NaN
< 20260927141325,NaN,NaN,NaN,NaN
< 20260927141326,NaN,NaN,NaN,NaN
< 20260927141327,NaN,NaN,NaN,NaN
< 20260927141328,NaN,NaN,NaN,NaN
< 20260927141329,NaN,NaN,NaN,NaN
< 20260927141330,NaN,NaN,NaN,NaN
< 20260927141331,NaN,NaN,NaN,NaN
< 20260927141332,NaN,NaN,NaN,NaN
< 20260927141333,NaN,NaN,NaN,NaN
< 20260927141334,NaN,NaN,NaN,NaN
< 20260927141335,NaN,NaN,NaN,NaN
< 20260927141336,NaN,NaN,NaN,NaN
< 20260927141337,NaN,NaN,NaN,NaN
< 20260927141338,NaN,NaN,NaN,NaN
< 20260927141339,NaN,NaN,NaN,NaN
< 20260927141340,NaN,NaN,NaN,NaN
< 20260927141341,NaN,NaN,NaN,NaN
< 20260927141342,NaN,NaN,NaN,NaN
< 20260927141343,NaN,NaN,NaN,NaN
< 20260927141344,NaN,NaN,NaN,NaN
< 20260927141345,NaN,NaN,NaN,NaN
< 20260927141346,NaN,NaN,NaN,NaN
< 20260927141347,NaN,NaN,NaN,NaN
< 20260927141348,NaN,NaN,NaN,NaN
< 20260927141349,NaN,NaN,NaN,NaN
< 20260927141350,NaN,NaN,NaN,NaN
< 20260927141351,NaN,NaN,NaN,NaN
< 20260927141352,NaN,NaN,NaN,NaN
< 20260927141353,NaN,NaN,NaN,NaN
< 20260927141354,NaN,NaN,NaN,NaN
< 20260927141355,NaN,NaN,NaN,NaN
< 20260927141356,NaN,NaN,NaN,NaN
< 20260927141357,NaN,NaN,NaN,NaN
< 20260927141358,NaN,NaN,NaN,NaN
< 20260927141359,NaN,NaN,NaN,NaN
< 20260927141400,NaN,NaN,NaN,NaN
< 20260927141401,NaN,NaN,NaN,NaN
< 20260927141402,NaN,NaN,NaN,NaN
< 20260927141403,NaN,NaN,NaN,NaN
< 20260927141404,NaN,NaN,NaN,NaN
< 20260927141405,NaN,NaN,NaN,NaN
< 20260927141406,NaN,NaN,NaN,NaN
< 20260927141407,NaN,NaN,NaN,NaN
< 20260927141408,NaN,NaN,NaN,NaN
< 20260927141409,NaN,NaN,NaN,NaN
< 20260927141410,NaN,NaN,NaN,NaN
< 20260927141411,NaN,NaN,NaN,NaN
< 20260927141412,NaN,NaN,NaN,NaN
< 20260927141413,NaN,NaN,NaN,NaN
< 20260927141414,NaN,NaN,NaN,NaN
< 20260927141415,NaN,NaN,NaN,NaN
< 20260927141416,NaN,NaN,NaN,NaN
< 20260927141417,NaN,NaN,NaN,NaN
< 20260927141418,NaN,NaN,NaN,NaN
< 20260927141419,NaN,NaN,NaN,NaN
< 20260927141420,NaN,NaN,NaN,NaN
< 20260927141421,NaN,NaN,NaN,NaN
< 20260927141422,NaN,NaN,NaN,NaN
< 20260927141423,NaN,NaN,NaN,NaN
< 20260927141424,NaN,NaN,NaN,NaN
< 20260927141425,NaN,NaN,NaN,NaN
< 20260927141426,NaN,NaN,NaN,NaN
< 20260927141427,NaN,NaN,NaN,NaN
< 20260927141428,NaN,NaN,NaN,NaN
< 20260927141429,NaN,NaN,NaN,NaN
< 20260927141430,NaN,NaN,NaN,NaN
< 20260927141431,NaN,NaN,NaN,NaN
< 20260927141432,NaN,NaN,NaN,NaN
< 20260927141433,NaN,NaN,NaN,NaN
< 20260927141434,NaN,NaN,NaN,NaN
< 20260927141435,NaN,NaN,NaN,NaN
< 20260927141436,NaN,NaN,NaN,NaN
< 20260927141437,NaN,NaN,NaN,NaN
< 20260927141438,NaN,NaN,NaN,NaN
< 20260927141439,NaN,NaN,NaN,NaN
< 20260927141440,NaN,NaN,NaN,NaN
< 20260927141441,NaN,NaN,NaN,NaN
< 20260927141442,NaN,NaN,NaN,NaN
< 20260927141443,NaN,NaN,NaN,NaN
< 20260927141444,NaN,NaN,NaN,NaN
< 20260927141445,NaN,NaN,NaN,NaN
< 20260927141446,NaN,NaN,NaN,NaN
< 20260927141447,NaN,NaN,NaN,NaN
< 20260927141448,NaN,NaN,NaN,NaN
< 20260927141449,NaN,NaN,NaN,NaN
< 20260927141450,NaN,NaN,NaN,NaN
< 20260927141451,NaN,NaN,NaN,NaN
< 20260927141452,NaN,NaN,NaN,NaN
< 20260927141453,NaN,NaN,NaN,NaN
< 20260927141454,NaN,NaN,NaN,NaN
< 20260927141455,NaN,NaN,NaN,NaN
< 20260927141456,NaN,NaN,NaN,NaN
< 20260927141457,NaN,NaN,NaN,NaN
< 20260927141458,NaN,NaN,NaN,NaN
< 20260927141459,NaN,NaN,NaN,NaN
< 20260927141500,NaN,NaN,NaN,NaN
< 20260927141501,NaN,NaN,NaN,NaN
< 20260927141502,NaN,NaN,NaN,NaN
< 20260927141503,NaN,NaN,NaN,NaN
< 20260927141504,NaN,NaN,NaN,NaN
< 20260927141505,NaN,NaN,NaN,NaN
< 20260927141506,NaN,NaN,NaN,NaN
< 20260927141507,NaN,NaN,NaN,NaN
< 20260927141508,NaN,NaN,NaN,NaN
< 20260927141509,NaN,NaN,NaN,NaN
< 20260927141510,NaN,NaN,NaN,NaN
< 20260927141511,NaN,NaN,NaN,NaN
< 20260927141512,NaN,NaN,NaN,NaN
< 20260927141513,NaN,NaN,NaN,NaN
< 20260927141514,NaN,NaN,NaN,NaN
< 20260927141515,NaN,NaN,NaN,NaN
< 20260927141516,NaN,NaN,NaN,NaN
< 20260927141517,NaN,NaN,NaN,NaN
< 20260927141518,NaN,NaN,NaN,NaN
< 20260927141519,NaN,NaN,NaN,NaN
< 20260927141520,NaN,NaN,NaN,NaN
< 20260927141521,NaN,NaN,NaN,NaN
< 20260927141522,NaN,NaN,NaN,NaN
< 20260927141523,NaN,NaN,NaN,NaN
< 20260927141524,NaN,NaN,NaN,NaN
< 20260927141525,NaN,NaN,NaN,NaN
< 20260927141526,NaN,NaN,NaN,NaN
< 20260927141527,NaN,NaN,NaN,NaN
< 20260927141528,NaN,NaN,NaN,NaN
< 20260927141529,NaN,NaN,NaN,NaN
< 20260927141530,NaN,NaN,NaN,NaN
< 20260927141531,NaN,NaN,NaN,NaN
< 20260927141532,NaN,NaN,NaN,NaN
< 20260927141533,NaN,NaN,NaN,NaN
< 20260927141534,NaN,NaN,NaN,NaN
< 20260927141535,NaN,NaN,NaN,NaN
< 20260927141536,NaN,NaN,NaN,NaN
< 20260927141537,NaN,NaN,NaN,NaN
< 20260927141538,NaN,NaN,NaN,NaN
< 20260927141539,NaN,NaN,NaN,NaN
< 20260927141540,NaN,NaN,NaN,NaN
< 20260927141541,NaN,NaN,NaN,NaN
< 20260927141542,NaN,NaN,NaN,NaN
< 20260927141543,NaN,NaN,NaN,NaN
< 20260927141544,NaN,NaN,NaN,NaN
< 20260927141545,NaN,NaN,NaN,NaN
< 20260927141546,NaN,NaN,NaN,NaN
< 20260927141547,NaN,NaN,NaN,NaN
< 20260927141548,NaN,NaN,NaN,NaN
< 20260927141549,NaN,NaN,NaN,NaN
< 20260927141550,NaN,NaN,NaN,NaN
< 20260927141551,NaN,NaN,NaN,NaN
< 20260927141552,NaN,NaN,NaN,NaN
< 20260927141553,NaN,NaN,NaN,NaN
< 20260927141554,NaN,NaN,NaN,NaN
< 20260927141555,NaN,NaN,NaN,NaN
< 20260927141556,NaN,NaN,NaN,NaN
< 20260927141557,NaN,NaN,NaN,NaN
< 20260927141558,NaN,NaN,NaN,NaN
< 20260927141559,NaN,NaN,NaN,NaN
< 20260927141600,NaN,NaN,NaN,NaN
< 20260927141601,NaN,NaN,NaN,NaN
< 20260927141602,NaN,NaN,NaN,NaN
< 20260927141603,NaN,NaN,NaN,NaN
< 20260927141604,NaN,NaN,NaN,NaN
< 20260927141605,NaN,NaN,NaN,NaN
< 20260927141606,NaN,NaN,NaN,NaN
< 20260927141607,NaN,NaN,NaN,NaN
< 20260927141608,NaN,NaN,NaN,NaN
< 20260927141609,NaN,NaN,NaN,NaN
< 20260927141610,NaN,NaN,NaN,NaN
< 20260927141611,NaN,NaN,NaN,NaN
< 20260927141612,NaN,NaN,NaN,NaN
< 20260927141613,NaN,NaN,NaN,NaN
< 20260927141614,NaN,NaN,NaN,NaN
< 20260927141615,NaN,NaN,NaN,NaN
< 20260927141616,NaN,NaN,NaN,NaN
< 20260927141617,NaN,NaN,NaN,NaN
< 20260927141618,NaN,NaN,NaN,NaN
< 20260927141619,NaN,NaN,NaN,NaN
< 20260927141620,NaN,NaN,NaN,NaN
< 20260927141621,NaN,NaN,NaN,NaN
< 20260927141622,NaN,NaN,NaN,NaN
< 20260927141623,NaN,NaN,NaN,NaN
< 20260927141624,NaN,NaN,NaN,NaN
< 20260927141625,NaN,NaN,NaN,NaN
< 20260927141626,NaN,NaN,NaN,NaN
< 20260927141627,NaN,NaN,NaN,NaN
< 20260927141628,NaN,NaN,NaN,NaN
< 20260927141629,NaN,NaN,NaN,NaN
< 20260927141630,NaN,NaN,NaN,NaN
< 20260927141631,NaN,NaN,NaN,NaN
< 20260927141632,NaN,NaN,NaN,NaN
< 20260927141633,NaN,NaN,NaN,NaN
< 20260927141634,NaN,NaN,NaN,NaN
< 20260927141635,NaN,NaN,NaN,NaN
< 20260927141636,NaN,NaN,NaN,NaN
< 20260927141637,NaN,NaN,NaN,NaN
< 20260927141638,NaN,NaN,NaN,NaN
< 20260927141639,NaN,NaN,NaN,NaN
< 20260927141640,NaN,NaN,NaN,NaN
< 20260927141641,NaN,NaN,NaN,NaN
< 20260927141642,NaN,NaN,NaN,NaN
< 20260927141643,NaN,NaN,NaN,NaN
< 20260927141644,NaN,NaN,NaN,NaN
< 20260927141645,NaN,NaN,NaN,NaN
< 20260927141646,NaN,NaN,NaN,NaN
< 20260927141647,NaN,NaN,NaN,NaN
< 20260927141648,NaN,NaN,NaN,NaN
< 20260927141649,NaN,NaN,NaN,NaN
< 20260927141650,NaN,NaN,NaN,NaN
< 20260927141651,NaN,NaN,NaN,NaN
< 20260927141652,NaN,NaN,NaN,NaN
< 20260927141653,NaN,NaN,NaN,NaN
< 20260927141654,NaN,NaN,NaN,NaN
< 20260927141655,NaN,NaN,NaN,NaN
< 20260927141656,NaN,NaN,NaN,NaN
< 20260927141657,NaN,NaN,NaN,NaN
< 20260927141658,NaN,NaN,NaN,NaN
< 20260927141659,NaN,NaN,NaN,NaN
< 20260927141700,NaN,NaN,NaN,NaN
< 20260927141701,NaN,NaN,NaN,NaN
< 20260927141702,NaN,NaN,NaN,NaN
< 20260927141703,NaN,NaN,NaN,NaN
< 20260927141704,NaN,NaN,NaN,NaN
< 20260927141705,NaN,NaN,NaN,NaN
< 20260927141706,NaN,NaN,NaN,NaN
< 20260927141707,NaN,NaN,NaN,NaN
< 20260927141708,NaN,NaN,NaN,NaN
< 20260927141709,NaN,NaN,NaN,NaN
< 20260927141710,NaN,NaN,NaN,NaN
< 20260927141711,NaN,NaN,NaN,NaN
< 20260927141712,NaN,NaN,NaN,NaN
< 20260927141713,NaN,NaN,NaN,NaN
< 20260927141714,NaN,NaN,NaN,NaN
< 20260927141715,NaN,NaN,NaN,NaN
< 20260927141716,NaN,NaN,NaN,NaN
< 20260927141717,NaN,NaN,NaN,NaN
< 20260927141718,NaN,NaN,NaN,NaN
< 20260927141719,NaN,NaN,NaN,NaN
< 20260927141720,NaN,NaN,NaN,NaN
< 20260927141721,NaN,NaN,NaN,NaN
< 20260927141722,NaN,NaN,NaN,NaN
< 20260927141723,NaN,NaN,NaN,NaN
< 20260927141724,NaN,NaN,NaN,NaN
< 20260927141725,NaN,NaN,NaN,NaN
< 20260927141726,NaN,NaN,NaN,NaN
< 20260927141727,NaN,NaN,NaN,NaN
< 20260927141728,NaN,NaN,NaN,NaN
< 20260927141729,NaN,NaN,NaN,NaN
< 20260927141730,NaN,NaN,NaN,NaN
< 20260927141731,NaN,NaN,NaN,NaN
< 20260927141732,NaN,NaN,NaN,NaN
< 20260927141733,NaN,NaN,NaN,NaN
< 20260927141734,NaN,NaN,NaN,NaN
< 20260927141735,NaN,NaN,NaN,NaN
< 20260927141736,NaN,NaN,NaN,NaN
< 20260927141737,NaN,NaN,NaN,NaN
< 20260927141738,NaN,NaN,NaN,NaN
< 20260927141739,NaN,NaN,NaN,NaN
< 20260927141740,NaN,NaN,NaN,NaN
< 20260927141741,NaN,NaN,NaN,NaN
< 20260927141742,NaN,NaN,NaN,NaN
< 20260927141743,NaN,NaN,NaN,NaN
< 20260927141744,NaN,NaN,NaN,NaN
< 20260927141745,NaN,NaN,NaN,NaN
< 20260927141746,NaN,NaN,NaN,NaN
< 20260927141747,NaN,NaN,NaN,NaN
< 20260927141748,NaN,NaN,NaN,NaN
< 20260927141749,NaN,NaN,NaN,NaN
< 20260927141750,NaN,NaN,NaN,NaN
< 20260927141751,NaN,NaN,NaN,NaN
< 20260927141752,NaN,NaN,NaN,NaN
< 20260927141753,NaN,NaN,NaN,NaN
< 20260927141754,NaN,NaN,NaN,NaN
< 20260927141755,NaN,NaN,NaN,NaN
< 20260927141756,NaN,NaN,NaN,NaN
< 20260927141757,NaN,NaN,NaN,NaN
< 20260927141758,NaN,NaN,NaN,NaN
< 20260927141759,NaN,NaN,NaN,NaN
< 20260927141800,NaN,NaN,NaN,NaN
< 20260927141801,NaN,NaN,NaN,NaN
< 20260927141802,NaN,NaN,NaN,NaN
< 20260927141803,NaN,NaN,NaN,NaN
< 20260927141804,NaN,NaN,NaN,NaN
< 20260927141805,NaN,NaN,NaN,NaN
< 20260927141806,NaN,NaN,NaN,NaN
< 20260927141807,NaN,NaN,NaN,NaN
< 20260927141808,NaN,NaN,NaN,NaN
< 20260927141809,NaN,NaN,NaN,NaN
< 20260927141810,NaN,NaN,NaN,NaN
< 20260927141811,NaN,NaN,NaN,NaN
< 20260927141812,NaN,NaN,NaN,NaN
< 20260927141813,NaN,NaN,NaN,NaN
< 20260927141814,NaN,NaN,NaN,NaN
< 20260927141815,NaN,NaN,NaN,NaN
< 20260927141816,NaN,NaN,NaN,NaN
< 20260927141817,NaN,NaN,NaN,NaN
< 20260927141818,NaN,NaN,NaN,NaN
< 20260927141819,NaN,NaN,NaN,NaN
< 20260927141820,NaN,NaN,NaN,NaN
< 20260927141821,NaN,NaN,NaN,NaN
< 20260927141822,NaN,NaN,NaN,NaN
< 20260927141823,NaN,NaN,NaN,NaN
< 20260927141824,NaN,NaN,NaN,NaN
< 20260927141825,NaN,NaN,NaN,NaN
< 20260927141826,NaN,NaN,NaN,NaN
< 20260927141827,NaN,NaN,NaN,NaN
< 20260927141828,NaN,NaN,NaN,NaN
< 20260927141829,NaN,NaN,NaN,NaN
< 20260927141830,NaN,NaN,NaN,NaN
< 20260927141831,NaN,NaN,NaN,NaN
< 20260927141832,NaN,NaN,NaN,NaN
< 20260927141833,NaN,NaN,NaN,NaN
< 20260927141834,NaN,NaN,NaN,NaN
< 20260927141835,NaN,NaN,NaN,NaN
< 20260927141836,NaN,NaN,NaN,NaN
< 20260927141837,NaN,NaN,NaN,NaN
< 20260927141838,NaN,NaN,NaN,NaN
< 20260927141839,NaN,NaN,NaN,NaN
< 20260927141840,NaN,NaN,NaN,NaN
< 20260927141841,NaN,NaN,NaN,NaN
< 20260927141842,NaN,NaN,NaN,NaN
< 20260927141843,NaN,NaN,NaN,NaN
< 20260927141844,NaN,NaN,NaN,NaN
< 20260927141845,NaN,NaN,NaN,NaN
< 20260927141846,NaN,NaN,NaN,NaN
< 20260927141847,NaN,NaN,NaN,NaN
< 20260927141848,NaN,NaN,NaN,NaN
< 20260927141849,NaN,NaN,NaN,NaN
< 20260927141850,NaN,NaN,NaN,NaN
< 20260927141851,NaN,NaN,NaN,NaN
< 20260927141852,NaN,NaN,NaN,NaN
< 20260927141853,NaN,NaN,NaN,NaN
< 20260927141854,NaN,NaN,NaN,NaN
< 20260927141855,NaN,NaN,NaN,NaN
< 20260927141856,NaN,NaN,NaN,NaN
< 20260927141857,NaN,NaN,NaN,NaN
< 20260927141858,NaN,NaN,NaN,NaN
< 20260927141859,NaN,NaN,NaN,NaN
< 20260927141900,NaN,NaN,NaN,NaN
< 20260927141901,NaN,NaN,NaN,NaN
< 20260927141902,NaN,NaN,NaN,NaN
< 20260927141903,NaN,NaN,NaN,NaN
< 20260927141904,NaN,NaN,NaN,NaN
< 20260927141905,NaN,NaN,NaN,NaN
< 20260927141906,NaN,NaN,NaN,NaN
< 20260927141907,NaN,NaN,NaN,NaN
< 20260927141908,NaN,NaN,NaN,NaN
< 20260927141909,NaN,NaN,NaN,NaN
< 20260927141910,NaN,NaN,NaN,NaN
< 20260927141911,NaN,NaN,NaN,NaN
< 20260927141912,NaN,NaN,NaN,NaN
< 20260927141913,NaN,NaN,NaN,NaN
< 20260927141914,NaN,NaN,NaN,NaN
< 20260927141915,NaN,NaN,NaN,NaN
< 20260927141916,NaN,NaN,NaN,NaN
< 20260927141917,NaN,NaN,NaN,NaN
< 20260927141918,NaN,NaN,NaN,NaN
< 20260927141919,NaN,NaN,NaN,NaN
< 20260927141920,NaN,NaN,NaN,NaN
< 20260927141921,NaN,NaN,NaN,NaN
< 20260927141922,NaN,NaN,NaN,NaN
< 20260927141923,NaN,NaN,NaN,NaN
< 20260927141924,NaN,NaN,NaN,NaN
< 20260927141925,NaN,NaN,NaN,NaN
< 20260927141926,NaN,NaN,NaN,NaN
< 20260927141927,NaN,NaN,NaN,NaN
< 20260927141928,NaN,NaN,NaN,NaN
< 20260927141929,NaN,NaN,NaN,NaN
< 20260927141930,NaN,NaN,NaN,NaN
< 20260927141931,NaN,NaN,NaN,NaN
< 20260927141932,NaN,NaN,NaN,NaN
< 20260927141933,NaN,NaN,NaN,NaN
< 20260927141934,NaN,NaN,NaN,NaN
< 20260927141935,NaN,NaN,NaN,NaN
< 20260927141936,NaN,NaN,NaN,NaN
< 20260927141937,NaN,NaN,NaN,NaN
< 20260927141938,NaN,NaN,NaN,NaN
< 20260927141939,NaN,NaN,NaN,NaN
< 20260927141940,NaN,NaN,NaN,NaN
< 20260927141941,NaN,NaN,NaN,NaN
< 20260927141942,NaN,NaN,NaN,NaN
< 20260927141943,NaN,NaN,NaN,NaN
< 20260927141944,NaN,NaN,NaN,NaN
< 20260927141945,NaN,NaN,NaN,NaN
< 20260927141946,NaN,NaN,NaN,NaN
< 20260927141947,NaN,NaN,NaN,NaN
< 20260927141948,NaN,NaN,NaN,NaN
< 20260927141949,NaN,NaN,NaN,NaN
< 20260927141950,NaN,NaN,NaN,NaN
< 20260927141951,NaN,NaN,NaN,NaN
< 20260927141952,NaN,NaN,NaN,NaN
< 20260927141953,NaN,NaN,NaN,NaN
< 20260927141954,NaN,NaN,NaN,NaN
< 20260927141955,NaN,NaN,NaN,NaN
< 20260927141956,NaN,NaN,NaN,NaN
< 20260927141957,NaN,NaN,NaN,NaN
< 20260927141958,NaN,NaN,NaN,NaN
< 20260927141959,NaN,NaN,NaN,NaN
< 20260927142000,NaN,NaN,NaN,NaN
< 20260927142001,NaN,NaN,NaN,NaN
< 20260927142002,NaN,NaN,NaN,NaN
< 20260927142003,NaN,NaN,NaN,NaN
< 20260927142004,NaN,NaN,NaN,NaN
< 20260927142005,NaN,NaN,NaN,NaN
< 20260927142006,NaN,NaN,NaN,NaN
< 20260927142007,NaN,NaN,NaN,NaN
< 20260927142008,NaN,NaN,NaN,NaN
< 20260927142009,NaN,NaN,NaN,NaN
< 20260927142010,NaN,NaN,NaN,NaN
< 20260927142011,NaN,NaN,NaN,NaN
< 20260927142012,NaN,NaN,NaN,NaN
< 20260927142013,NaN,NaN,NaN,NaN
< 20260927142014,NaN,NaN,NaN,NaN
< 20260927142015,NaN,NaN,NaN,NaN
< 20260927142016,NaN,NaN,NaN,NaN
< 20260927142017,NaN,NaN,NaN,NaN
< 20260927142018,NaN,NaN,NaN,NaN
< 20260927142019,NaN,NaN,NaN,NaN
< 20260927142020,NaN,NaN,NaN,NaN
< 20260927142021,NaN,NaN,NaN,NaN
< 20260927142022,NaN,NaN,NaN,NaN
< 20260927142023,NaN,NaN,NaN,NaN
< 20260927142024,NaN,NaN,NaN,NaN
< 20260927142025,NaN,NaN,NaN,NaN
< 20260927142026,NaN,NaN,NaN,NaN
< 20260927142027,NaN,NaN,NaN,NaN
< 20260927142028,NaN,NaN,NaN,NaN
< 20260927142029,NaN,NaN,NaN,NaN
< 20260927142030,NaN,NaN,NaN,NaN
< 20260927142031,NaN,NaN,NaN,NaN
< 20260927142032,NaN,NaN,NaN,NaN
< 20260927142033,NaN,NaN,NaN,NaN
< 20260927142034,NaN,NaN,NaN,NaN
< 20260927142035,NaN,NaN,NaN,NaN
< 20260927142036,NaN,NaN,NaN,NaN
< 20260927142037,NaN,NaN,NaN,NaN
< 20260927142038,NaN,NaN,NaN,NaN
< 20260927142039,NaN,NaN,NaN,NaN
< 20260927142040,NaN,NaN,NaN,NaN
< 20260927142041,NaN,NaN,NaN,NaN
< 20260927142042,NaN,NaN,NaN,NaN
< 20260927142043,NaN,NaN,NaN,NaN
< 20260927142044,NaN,NaN,NaN,NaN
< 20260927142045,NaN,NaN,NaN,NaN
< 20260927142046,NaN,NaN,NaN,NaN
< 20260927142047,NaN,NaN,NaN,NaN
< 20260927142048,NaN,NaN,NaN,NaN
< 20260927142049,NaN,NaN,NaN,NaN
< 20260927142050,NaN,NaN,NaN,NaN
< 20260927142051,NaN,NaN,NaN,NaN
< 20260927142052,NaN,NaN,NaN,NaN
< 20260927142053,NaN,NaN,NaN,NaN
< 20260927142054,NaN,NaN,NaN,NaN
< 20260927142055,NaN,NaN,NaN,NaN
< 20260927142056,NaN,NaN,NaN,NaN
< 20260927142057,NaN,NaN,NaN,NaN
< 20260927142058,NaN,NaN,NaN,NaN
< 20260927142059,NaN,NaN,NaN,NaN
< 20260927142100,NaN,NaN,NaN,NaN
< 20260927142101,NaN,NaN,NaN,NaN
< 20260927142102,NaN,NaN,NaN,NaN
< 20260927142103,NaN,NaN,NaN,NaN
< 20260927142104,NaN,NaN,NaN,NaN
< 20260927142105,NaN,NaN,NaN,NaN
< 20260927142106,NaN,NaN,NaN,NaN
< 20260927142107,NaN,NaN,NaN,NaN
< 20260927142108,NaN,NaN,NaN,NaN
< 20260927142109,NaN,NaN,NaN,NaN
< 20260927142110,NaN,NaN,NaN,NaN
< 20260927142111,NaN,NaN,NaN,NaN
< 20260927142112,NaN,NaN,NaN,NaN
< 20260927142113,NaN,NaN,NaN,NaN
< 20260927142114,NaN,NaN,NaN,NaN
< 20260927142115,NaN,NaN,NaN,NaN
< 20260927142116,NaN,NaN,NaN,NaN
< 20260927142117,NaN,NaN,NaN,NaN
< 20260927142118,NaN,NaN,NaN,NaN
< 20260927142119,NaN,NaN,NaN,NaN
< 20260927142120,NaN,NaN,NaN,NaN
< 20260927142121,NaN,NaN,NaN,NaN
< 20260927142122,NaN,NaN,NaN,NaN
< 20260927142123,NaN,NaN,NaN,NaN
< 20260927142124,NaN,NaN,NaN,NaN
< 20260927142125,NaN,NaN,NaN,NaN
< 20260927142126,NaN,NaN,NaN,NaN
< 20260927142127,NaN,NaN,NaN,NaN
< 20260927142128,NaN,NaN,NaN,NaN
< 20260927142129,NaN,NaN,NaN,NaN
< 20260927142130,NaN,NaN,NaN,NaN
< 20260927142131,NaN,NaN,NaN,NaN
< 20260927142132,NaN,NaN,NaN,NaN
< 20260927142133,NaN,NaN,NaN,NaN
< 20260927142134,NaN,NaN,NaN,NaN
< 20260927142135,NaN,NaN,NaN,NaN
< 20260927142136,NaN,NaN,NaN,NaN
< 20260927142137,NaN,NaN,NaN,NaN
< 20260927142138,NaN,NaN,NaN,NaN
< 20260927142139,NaN,NaN,NaN,NaN
< 20260927142140,NaN,NaN,NaN,NaN
< 20260927142141,NaN,NaN,NaN,NaN
< 20260927142142,NaN,NaN,NaN,NaN
< 20260927142143,NaN,NaN,NaN,NaN
< 20260927142144,NaN,NaN,NaN,NaN
< 20260927142145,NaN,NaN,NaN,NaN
< 20260927142146,NaN,NaN,NaN,NaN
< 20260927142147,NaN,NaN,NaN,NaN
< 20260927142148,NaN,NaN,NaN,NaN
< 20260927142149,NaN,NaN,NaN,NaN
< 20260927142150,NaN,NaN,NaN,NaN
< 20260927142151,NaN,NaN,NaN,NaN
< 20260927142152,NaN,NaN,NaN,NaN
< 20260927142153,NaN,NaN,NaN,NaN
< 20260927142154,NaN,NaN,NaN,NaN
< 20260927142155,NaN,NaN,NaN,NaN
< 20260927142156,NaN,NaN,NaN,NaN
< 20260927142157,NaN,NaN,NaN,NaN
< 20260927142158,NaN,NaN,NaN,NaN
< 20260927142159,NaN,NaN,NaN,NaN
< 20260927142200,NaN,NaN,NaN,NaN
< 20260927142201,NaN,NaN,NaN,NaN
< 20260927142202,NaN,NaN,NaN,NaN
< 20260927142203,NaN,NaN,NaN,NaN
< 20260927142204,NaN,NaN,NaN,NaN
< 20260927142205,NaN,NaN,NaN,NaN
< 20260927142206,NaN,NaN,NaN,NaN
< 20260927142207,NaN,NaN,NaN,NaN
< 20260927142208,NaN,NaN,NaN,NaN
< 20260927142209,NaN,NaN,NaN,NaN
< 20260927142210,NaN,NaN,NaN,NaN
< 20260927142211,NaN,NaN,NaN,NaN
< 20260927142212,NaN,NaN,NaN,NaN
< 20260927142213,NaN,NaN,NaN,NaN
< 20260927142214,NaN,NaN,NaN,NaN
< 20260927142215,NaN,NaN,NaN,NaN
< 20260927142216,NaN,NaN,NaN,NaN
< 20260927142217,NaN,NaN,NaN,NaN
< 20260927142218,NaN,NaN,NaN,NaN
< 20260927142219,NaN,NaN,NaN,NaN
< 20260927142220,NaN,NaN,NaN,NaN
< 20260927142221,NaN,NaN,NaN,NaN
< 20260927142222,NaN,NaN,NaN,NaN
< 20260927142223,NaN,NaN,NaN,NaN
< 20260927142224,NaN,NaN,NaN,NaN
< 20260927142225,NaN,NaN,NaN,NaN
< 20260927142226,NaN,NaN,NaN,NaN
< 20260927142227,NaN,NaN,NaN,NaN
< 20260927142228,NaN,NaN,NaN,NaN
< 20260927142229,NaN,NaN,NaN,NaN
< 20260927142230,NaN,NaN,NaN,NaN
< 20260927142231,NaN,NaN,NaN,NaN
< 20260927142232,NaN,NaN,NaN,NaN
< 20260927142233,NaN,NaN,NaN,NaN
< 20260927142234,NaN,NaN,NaN,NaN
< 20260927142235,NaN,NaN,NaN,NaN
< 20260927142236,NaN,NaN,NaN,NaN
< 20260927142237,NaN,NaN,NaN,NaN
< 20260927142238,NaN,NaN,NaN,NaN
< 20260927142239,NaN,NaN,NaN,NaN
< 20260927142240,NaN,NaN,NaN,NaN
< 20260927142241,NaN,NaN,NaN,NaN
< 20260927142242,NaN,NaN,NaN,NaN
< 20260927142243,NaN,NaN,NaN,NaN
< 20260927142244,NaN,NaN,NaN,NaN
< 20260927142245,NaN,NaN,NaN,NaN
< 20260927142246,NaN,NaN,NaN,NaN
< 20260927142247,NaN,NaN,NaN,NaN
< 20260927142248,NaN,NaN,NaN,NaN
< 20260927142249,NaN,NaN,NaN,NaN
< 20260927142250,NaN,NaN,NaN,NaN
< 20260927142251,NaN,NaN,NaN,NaN
< 20260927142252,NaN,NaN,NaN,NaN
< 20260927142253,NaN,NaN,NaN,NaN
< 20260927142254,NaN,NaN,NaN,NaN
< 20260927142255,NaN,NaN,NaN,NaN
< 20260927142256,NaN,NaN,NaN,NaN
< 20260927142257,NaN,NaN,NaN,NaN
< 20260927142258,NaN,NaN,NaN,NaN
< 20260927142259,NaN,NaN,NaN,NaN
< 20260927142300,NaN,NaN,NaN,NaN
< 20260927142301,NaN,NaN,NaN,NaN
< 20260927142302,NaN,NaN,NaN,NaN
< 20260927142303,NaN,NaN,NaN,NaN
< 20260927142304,NaN,NaN,NaN,NaN
< 20260927142305,NaN,NaN,NaN,NaN
< 20260927142306,NaN,NaN,NaN,NaN
< 20260927142307,NaN,NaN,NaN,NaN
< 20260927142308,NaN,NaN,NaN,NaN
< 20260927142309,NaN,NaN,NaN,NaN
< 20260927142310,NaN,NaN,NaN,NaN
< 20260927142311,NaN,NaN,NaN,NaN
< 20260927142312,NaN,NaN,NaN,NaN
< 20260927142313,NaN,NaN,NaN,NaN
< 20260927142314,NaN,NaN,NaN,NaN
< 20260927142315,NaN,NaN,NaN,NaN
< 20260927142316,NaN,NaN,NaN,NaN
< 20260927142317,NaN,NaN,NaN,NaN
< 20260927142318,NaN,NaN,NaN,NaN
< 20260927142319,NaN,NaN,NaN,NaN
< 20260927142320,NaN,NaN,NaN,NaN
< 20260927142321,NaN,NaN,NaN,NaN
< 20260927142322,NaN,NaN,NaN,NaN
< 20260927142323,NaN,NaN,NaN,NaN
< 20260927142324,NaN,NaN,NaN,NaN
< 20260927142325,NaN,NaN,NaN,NaN
< 20260927142326,NaN,NaN,NaN,NaN
< 20260927142327,NaN,NaN,NaN,NaN
< 20260927142328,NaN,NaN,NaN,NaN
< 20260927142329,NaN,NaN,NaN,NaN
< 20260927142330,NaN,NaN,NaN,NaN
< 20260927142331,NaN,NaN,NaN,NaN
< 20260927142332,NaN,NaN,NaN,NaN
< 20260927142333,NaN,NaN,NaN,NaN
< 20260927142334,NaN,NaN,NaN,NaN
< 20260927142335,NaN,NaN,NaN,NaN
< 20260927142336,NaN,NaN,NaN,NaN
< 20260927142337,NaN,NaN,NaN,NaN
< 20260927142338,NaN,NaN,NaN,NaN
< 20260927142339,NaN,NaN,NaN,NaN
< 20260927142340,NaN,NaN,NaN,NaN
< 20260927142341,NaN,NaN,NaN,NaN
< 20260927142342,NaN,NaN,NaN,NaN
< 20260927142343,NaN,NaN,NaN,NaN
< 20260927142344,NaN,NaN,NaN,NaN
< 20260927142345,NaN,NaN,NaN,NaN
< 20260927142346,NaN,NaN,NaN,NaN
< 20260927142347,NaN,NaN,NaN,NaN
< 20260927142348,NaN,NaN,NaN,NaN
< 20260927142349,NaN,NaN,NaN,NaN
< 20260927142350,NaN,NaN,NaN,NaN
< 20260927142351,NaN,NaN,NaN,NaN
< 20260927142352,NaN,NaN,NaN,NaN
< 20260927142353,NaN,NaN,NaN,NaN
< 20260927142354,NaN,NaN,NaN,NaN
< 20260927142355,NaN,NaN,NaN,NaN
< 20260927142356,NaN,NaN,NaN,NaN
< 20260927142357,NaN,NaN,NaN,NaN
< 20260927142358,NaN,NaN,NaN,NaN
< 20260927142359,NaN,NaN,NaN,NaN
< 20260927142400,NaN,NaN,NaN,NaN
< 20260927142401,NaN,NaN,NaN,NaN
< 20260927142402,NaN,NaN,NaN,NaN
< 20260927142403,NaN,NaN,NaN,NaN
< 20260927142404,NaN,NaN,NaN,NaN
< 20260927142405,NaN,NaN,NaN,NaN
< 20260927142406,NaN,NaN,NaN,NaN
< 20260927142407,NaN,NaN,NaN,NaN
< 20260927142408,NaN,NaN,NaN,NaN
< 20260927142409,NaN,NaN,NaN,NaN
< 20260927142410,NaN,NaN,NaN,NaN
< 20260927142411,NaN,NaN,NaN,NaN
< 20260927142412,NaN,NaN,NaN,NaN
< 20260927142413,NaN,NaN,NaN,NaN
< 20260927142414,NaN,NaN,NaN,NaN
< 20260927142415,NaN,NaN,NaN,NaN
< 20260927142416,NaN,NaN,NaN,NaN
< 20260927142417,NaN,NaN,NaN,NaN
< 20260927142418,NaN,NaN,NaN,NaN
< 20260927142419,NaN,NaN,NaN,NaN
< 20260927142420,NaN,NaN,NaN,NaN
< 20260927142421,NaN,NaN,NaN,NaN
< 20260927142422,NaN,NaN,NaN,NaN
< 20260927142423,NaN,NaN,NaN,NaN
< 20260927142424,NaN,NaN,NaN,NaN
< 20260927142425,NaN,NaN,NaN,NaN
< 20260927142426,NaN,NaN,NaN,NaN
< 20260927142427,NaN,NaN,NaN,NaN
< 20260927142428,NaN,NaN,NaN,NaN
< 20260927142429,NaN,NaN,NaN,NaN
< 20260927142430,NaN,NaN,NaN,NaN
< 20260927142431,NaN,NaN,NaN,NaN
< 20260927142432,NaN,NaN,NaN,NaN
< 20260927142433,NaN,NaN,NaN,NaN
< 20260927142434,NaN,NaN,NaN,NaN
< 20260927142435,NaN,NaN,NaN,NaN
< 20260927142436,NaN,NaN,NaN,NaN
< 20260927142437,NaN,NaN,NaN,NaN
< 20260927142438,NaN,NaN,NaN,NaN
< 20260927142439,NaN,NaN,NaN,NaN
< 20260927142440,NaN,NaN,NaN,NaN
< 20260927142441,NaN,NaN,NaN,NaN
< 20260927142442,NaN,NaN,NaN,NaN
< 20260927142443,NaN,NaN,NaN,NaN
< 20260927142444,NaN,NaN,NaN,NaN
< 20260927142445,NaN,NaN,NaN,NaN
< 20260927142446,NaN,NaN,NaN,NaN
< 20260927142447,NaN,NaN,NaN,NaN
< 20260927142448,NaN,NaN,NaN,NaN
< 20260927142449,NaN,NaN,NaN,NaN
< 20260927142450,NaN,NaN,NaN,NaN
< 20260927142451,NaN,NaN,NaN,NaN
< 20260927142452,NaN,NaN,NaN,NaN
< 20260927142453,NaN,NaN,NaN,NaN
< 20260927142454,NaN,NaN,NaN,NaN
< 20260927142455,NaN,NaN,NaN,NaN
< 20260927142456,NaN,NaN,NaN,NaN
< 20260927142457,NaN,NaN,NaN,NaN
< 20260927142458,NaN,NaN,NaN,NaN
< 20260927142459,NaN,NaN,NaN,NaN
< 20260927142500,NaN,NaN,NaN,NaN
< 20260927142501,NaN,NaN,NaN,NaN
< 20260927142502,NaN,NaN,NaN,NaN
< 20260927142503,NaN,NaN,NaN,NaN
< 20260927142504,NaN,NaN,NaN,NaN
< 20260927142505,NaN,NaN,NaN,NaN
< 20260927142506,NaN,NaN,NaN,NaN
< 20260927142507,NaN,NaN,NaN,NaN
< 20260927142508,NaN,NaN,NaN,NaN
< 20260927142509,NaN,NaN,NaN,NaN
< 20260927142510,NaN,NaN,NaN,NaN
< 20260927142511,NaN,NaN,NaN,NaN
< 20260927142512,NaN,NaN,NaN,NaN
< 20260927142513,NaN,NaN,NaN,NaN
< 20260927142514,NaN,NaN,NaN,NaN
< 20260927142515,NaN,NaN,NaN,NaN
< 20260927142516,NaN,NaN,NaN,NaN
< 20260927142517,NaN,NaN,NaN,NaN
< 20260927142518,NaN,NaN,NaN,NaN
< 20260927142519,NaN,NaN,NaN,NaN
< 20260927142520,NaN,NaN,NaN,NaN
< 20260927142521,NaN,NaN,NaN,NaN
< 20260927142522,NaN,NaN,NaN,NaN
< 20260927142523,NaN,NaN,NaN,NaN
< 20260927142524,NaN,NaN,NaN,NaN
< 20260927142525,NaN,NaN,NaN,NaN
< 20260927142526,NaN,NaN,NaN,NaN
< 20260927142527,NaN,NaN,NaN,NaN
< 20260927142528,NaN,NaN,NaN,NaN
< 20260927142529,NaN,NaN,NaN,NaN
< 20260927142530,NaN,NaN,NaN,NaN
< 20260927142531,NaN,NaN,NaN,NaN
< 20260927142532,NaN,NaN,NaN,NaN
< 20260927142533,NaN,NaN,NaN,NaN
< 20260927142534,NaN,NaN,NaN,NaN
< 20260927142535,NaN,NaN,NaN,NaN
< 20260927142536,NaN,NaN,NaN,NaN
< 20260927142537,NaN,NaN,NaN,NaN
< 20260927142538,NaN,NaN,NaN,NaN
< 20260927142539,NaN,NaN,NaN,NaN
< 20260927142540,NaN,NaN,NaN,NaN
< 20260927142541,NaN,NaN,NaN,NaN
< 20260927142542,NaN,NaN,NaN,NaN
< 20260927142543,NaN,NaN,NaN,NaN
< 20260927142544,NaN,NaN,NaN,NaN
< 20260927142545,NaN,NaN,NaN,NaN
< 20260927142546,NaN,NaN,NaN,NaN
< 20260927142547,NaN,NaN,NaN,NaN
< 20260927142548,NaN,NaN,NaN,NaN
< 20260927142549,NaN,NaN,NaN,NaN
< 20260927142550,NaN,NaN,NaN,NaN
< 20260927142551,NaN,NaN,NaN,NaN
< 20260927142552,NaN,NaN,NaN,NaN
< 20260927142553,NaN,NaN,NaN,NaN
< 20260927142554,NaN,NaN,NaN,NaN
< 20260927142555,NaN,NaN,NaN,NaN
< 20260927142556,NaN,NaN,NaN,NaN
< 20260927142557,NaN,NaN,NaN,NaN
< 20260927142558,NaN,NaN,NaN,NaN
< 20260927142559,NaN,NaN,NaN,NaN
< 20260927142600,NaN,NaN,NaN,NaN
< 20260927142601,NaN,NaN,NaN,NaN
< 20260927142602,NaN,NaN,NaN,NaN
< 20260927142603,NaN,NaN,NaN,NaN
< 20260927142604,NaN,NaN,NaN,NaN
< 20260927142605,NaN,NaN,NaN,NaN
< 20260927142606,NaN,NaN,NaN,NaN
< 20260927142607,NaN,NaN,NaN,NaN
< 20260927142608,NaN,NaN,NaN,NaN
< 20260927142609,NaN,NaN,NaN,NaN
< 20260927142610,NaN,NaN,NaN,NaN
< 20260927142611,NaN,NaN,NaN,NaN
< 20260927142612,NaN,NaN,NaN,NaN
< 20260927142613,NaN,NaN,NaN,NaN
< 20260927142614,NaN,NaN,NaN,NaN
< 20260927142615,NaN,NaN,NaN,NaN
< 20260927142616,NaN,NaN,NaN,NaN
< 20260927142617,NaN,NaN,NaN,NaN
< 20260927142618,NaN,NaN,NaN,NaN
< 20260927142619,NaN,NaN,NaN,NaN
< 20260927142620,NaN,NaN,NaN,NaN
< 20260927142621,NaN,NaN,NaN,NaN
< 20260927142622,NaN,NaN,NaN,NaN
< 20260927142623,NaN,NaN,NaN,NaN
< 20260927142624,NaN,NaN,NaN,NaN
< 20260927142625,NaN,NaN,NaN,NaN
< 20260927142626,NaN,NaN,NaN,NaN
< 20260927142627,NaN,NaN,NaN,NaN
< 20260927142628,NaN,NaN,NaN,NaN
< 20260927142629,NaN,NaN,NaN,NaN
< 20260927142630,NaN,NaN,NaN,NaN
< 20260927142631,NaN,NaN,NaN,NaN
< 20260927142632,NaN,NaN,NaN,NaN
< 20260927142633,NaN,NaN,NaN,NaN
< 20260927142634,NaN,NaN,NaN,NaN
< 20260927142635,NaN,NaN,NaN,NaN
< 20260927142636,NaN,NaN,NaN,NaN
< 20260927142637,NaN,NaN,NaN,NaN
< 20260927142638,NaN,NaN,NaN,NaN
< 20260927142639,NaN,NaN,NaN,NaN
< 20260927142640,NaN,NaN,NaN,NaN
< 20260927142641,NaN,NaN,NaN,NaN
< 20260927142642,NaN,NaN,NaN,NaN
< 20260927142643,NaN,NaN,NaN,NaN
< 20260927142644,NaN,NaN,NaN,NaN
< 20260927142645,NaN,NaN,NaN,NaN
< 20260927142646,NaN,NaN,NaN,NaN
< 20260927142647,NaN,NaN,NaN,NaN
< 20260927142648,NaN,NaN,NaN,NaN
< 20260927142649,NaN,NaN,NaN,NaN
< 20260927142650,NaN,NaN,NaN,NaN
< 20260927142651,NaN,NaN,NaN,NaN
< 20260927142652,NaN,NaN,NaN,NaN
< 20260927142653,NaN,NaN,NaN,NaN
< 20260927142654,NaN,NaN,NaN,NaN
< 20260927142655,NaN,NaN,NaN,NaN
< 20260927142656,NaN,NaN,NaN,NaN
< 20260927142657,NaN,NaN,NaN,NaN
< 20260927142658,NaN,NaN,NaN,NaN
< 20260927142659,NaN,NaN,NaN,NaN
< 20260927142700,NaN,NaN,NaN,NaN
< 20260927142701,NaN,NaN,NaN,NaN
< 20260927142702,NaN,NaN,NaN,NaN
< 20260927142703,NaN,NaN,NaN,NaN
< 20260927142704,NaN,NaN,NaN,NaN
< 20260927142705,NaN,NaN,NaN,NaN
< 20260927142706,NaN,NaN,NaN,NaN
< 20260927142707,NaN,NaN,NaN,NaN
< 20260927142708,NaN,NaN,NaN,NaN
< 20260927142709,NaN,NaN,NaN,NaN
< 20260927142710,NaN,NaN,NaN,NaN
< 20260927142711,NaN,NaN,NaN,NaN
< 20260927142712,NaN,NaN,NaN,NaN
< 20260927142713,NaN,NaN,NaN,NaN
< 20260927142714,NaN,NaN,NaN,NaN
< 20260927142715,NaN,NaN,NaN,NaN
< 20260927142716,NaN,NaN,NaN,NaN
< 20260927142717,NaN,NaN,NaN,NaN
< 20260927142718,NaN,NaN,NaN,NaN
< 20260927142719,NaN,NaN,NaN,NaN
< 20260927142720,NaN,NaN,NaN,NaN
< 20260927142721,NaN,NaN,NaN,NaN
< 20260927142722,NaN,NaN,NaN,NaN
< 20260927142723,NaN,NaN,NaN,NaN
< 20260927142724,NaN,NaN,NaN,NaN
< 20260927142725,NaN,NaN,NaN,NaN
< 20260927142726,NaN,NaN,NaN,NaN
< 20260927142727,NaN,NaN,NaN,NaN
< 20260927142728,NaN,NaN,NaN,NaN
< 20260927142729,NaN,NaN,NaN,NaN
< 20260927142730,NaN,NaN,NaN,NaN
< 20260927142731,NaN,NaN,NaN,NaN
< 20260927142732,NaN,NaN,NaN,NaN
< 20260927142733,NaN,NaN,NaN,NaN
< 20260927142734,NaN,NaN,NaN,NaN
< 20260927142735,NaN,NaN,NaN,NaN
< 20260927142736,NaN,NaN,NaN,NaN
< 20260927142737,NaN,NaN,NaN,NaN
< 20260927142738,NaN,NaN,NaN,NaN
< 20260927142739,NaN,NaN,NaN,NaN
< 20260927142740,NaN,NaN,NaN,NaN
< 20260927142741,NaN,NaN,NaN,NaN
< 20260927142742,NaN,NaN,NaN,NaN
< 20260927142743,NaN,NaN,NaN,NaN
< 20260927142744,NaN,NaN,NaN,NaN
< 20260927142745,NaN,NaN,NaN,NaN
< 20260927142746,NaN,NaN,NaN,NaN
< 20260927142747,NaN,NaN,NaN,NaN
< 20260927142748,NaN,NaN,NaN,NaN
< 20260927142749,NaN,NaN,NaN,NaN
< 20260927142750,NaN,NaN,NaN,NaN
< 20260927142751,NaN,NaN,NaN,NaN
< 20260927142752,NaN,NaN,NaN,NaN
< 20260927142753,NaN,NaN,NaN,NaN
< 20260927142754,NaN,NaN,NaN,NaN
< 20260927142755,NaN,NaN,NaN,NaN
< 20260927142756,NaN,NaN,NaN,NaN
< 20260927142757,NaN,NaN,NaN,NaN
< 20260927142758,NaN,NaN,NaN,NaN
< 20260927142759,NaN,NaN,NaN,NaN
< 20260927142800,NaN,NaN,NaN,NaN
< 20260927142801,NaN,NaN,NaN,NaN
< 20260927142802,NaN,NaN,NaN,NaN
< 20260927142803,NaN,NaN,NaN,NaN
< 20260927142804,NaN,NaN,NaN,NaN
< 20260927142805,NaN,NaN,NaN,NaN
< 20260927142806,NaN,NaN,NaN,NaN
< 20260927142807,NaN,NaN,NaN,NaN
< 20260927142808,NaN,NaN,NaN,NaN
< 20260927142809,NaN,NaN,NaN,NaN
< 20260927142810,NaN,NaN,NaN,NaN
< 20260927142811,NaN,NaN,NaN,NaN
< 20260927142812,NaN,NaN,NaN,NaN
< 20260927142813,NaN,NaN,NaN,NaN
< 20260927142814,NaN,NaN,NaN,NaN
< 20260927142815,NaN,NaN,NaN,NaN
< 20260927142816,NaN,NaN,NaN,NaN
< 20260927142817,NaN,NaN,NaN,NaN
< 20260927142818,NaN,NaN,NaN,NaN
< 20260927142819,NaN,NaN,NaN,NaN
< 20260927142820,NaN,NaN,NaN,NaN
< 20260927142821,NaN,NaN,NaN,NaN
< 20260927142822,NaN,NaN,NaN,NaN
< 20260927142823,NaN,NaN,NaN,NaN
< 20260927142824,NaN,NaN,NaN,NaN
< 20260927142825,NaN,NaN,NaN,NaN
< 20260927142826,NaN,NaN,NaN,NaN
< 20260927142827,NaN,NaN,NaN,NaN
< 20260927142828,NaN,NaN,NaN,NaN
< 20260927142829,NaN,NaN,NaN,NaN
< 20260927142830,NaN,NaN,NaN,NaN
< 20260927142831,NaN,NaN,NaN,NaN
< 20260927142832,NaN,NaN,NaN,NaN
< 20260927142833,NaN,NaN,NaN,NaN
< 20260927142834,NaN,NaN,NaN,NaN
< 20260927142835,NaN,NaN,NaN,NaN
< 20260927142836,NaN,NaN,NaN,NaN
< 20260927142837,NaN,NaN,NaN,NaN
< 20260927142838,NaN,NaN,NaN,NaN
< 20260927142839,NaN,NaN,NaN,NaN
< 20260927142840,NaN,NaN,NaN,NaN
< 20260927142841,NaN,NaN,NaN,NaN
< 20260927142842,NaN,NaN,NaN,NaN
< 20260927142843,NaN,NaN,NaN,NaN
< 20260927142844,NaN,NaN,NaN,NaN
< 20260927142845,NaN,NaN,NaN,NaN
< 20260927142846,NaN,NaN,NaN,NaN
< 20260927142847,NaN,NaN,NaN,NaN
< 20260927142848,NaN,NaN,NaN,NaN
< 20260927142849,NaN,NaN,NaN,NaN
< 20260927142850,NaN,NaN,NaN,NaN
< 20260927142851,NaN,NaN,NaN,NaN
< 20260927142852,NaN,NaN,NaN,NaN
< 20260927142853,NaN,NaN,NaN,NaN
< 20260927142854,NaN,NaN,NaN,NaN
< 20260927142855,NaN,NaN,NaN,NaN
< 20260927142856,NaN,NaN,NaN,NaN
< 20260927142857,NaN,NaN,NaN,NaN
< 20260927142858,NaN,NaN,NaN,NaN
< 20260927142859,NaN,NaN,NaN,NaN
< 20260927142900,NaN,NaN,NaN,NaN
< 20260927142901,NaN,NaN,NaN,NaN
< 20260927142902,NaN,NaN,NaN,NaN
< 20260927142903,NaN,NaN,NaN,NaN
< 20260927142904,NaN,NaN,NaN,NaN
< 20260927142905,NaN,NaN,NaN,NaN
< 20260927142906,NaN,NaN,NaN,NaN
< 20260927142907,NaN,NaN,NaN,NaN
< 20260927142908,NaN,NaN,NaN,NaN
< 20260927142909,NaN,NaN,NaN,NaN
< 20260927142910,NaN,NaN,NaN,NaN
< 20260927142911,NaN,NaN,NaN,NaN
< 20260927142912,NaN,NaN,NaN,NaN
< 20260927142913,NaN,NaN,NaN,NaN
< 20260927142914,NaN,NaN,NaN,NaN
< 20260927142915,NaN,NaN,NaN,NaN
< 20260927142916,NaN,NaN,NaN,NaN
< 20260927142917,NaN,NaN,NaN,NaN
< 20260927142918,NaN,NaN,NaN,NaN
< 20260927142919,NaN,NaN,NaN,NaN
< 20260927142920,NaN,NaN,NaN,NaN
< 20260927142921,NaN,NaN,NaN,NaN
< 20260927142922,NaN,NaN,NaN,NaN
< 20260927142923,NaN,NaN,NaN,NaN
< 20260927142924,NaN,NaN,NaN,NaN
< 20260927142925,NaN,NaN,NaN,NaN
< 20260927142926,NaN,NaN,NaN,NaN
< 20260927142927,NaN,NaN,NaN,NaN
< 20260927142928,NaN,NaN,NaN,NaN
< 20260927142929,NaN,NaN,NaN,NaN
< 20260927142930,NaN,NaN,NaN,NaN
< 20260927142931,NaN,NaN,NaN,NaN
< 20260927142932,NaN,NaN,NaN,NaN
< 20260927142933,NaN,NaN,NaN,NaN
< 20260927142934,NaN,NaN,NaN,NaN
< 20260927142935,NaN,NaN,NaN,NaN
< 20260927142936,NaN,NaN,NaN,NaN
< 20260927142937,NaN,NaN,NaN,NaN
< 20260927142938,NaN,NaN,NaN,NaN
< 20260927142939,NaN,NaN,NaN,NaN
< 20260927142940,NaN,NaN,NaN,NaN
< 20260927142941,NaN,NaN,NaN,NaN
< 20260927142942,NaN,NaN,NaN,NaN
< 20260927142943,NaN,NaN,NaN,NaN
< 20260927142944,NaN,NaN,NaN,NaN
< 20260927142945,NaN,NaN,NaN,NaN
< 20260927142946,NaN,NaN,NaN,NaN
< 20260927142947,NaN,NaN,NaN,NaN
< 20260927142948,NaN,NaN,NaN,NaN
< 20260927142949,NaN,NaN,NaN,NaN
< 20260927142950,NaN,NaN,NaN,NaN
< 20260927142951,NaN,NaN,NaN,NaN
< 20260927142952,NaN,NaN,NaN,NaN
< 20260927142953,NaN,NaN,NaN,NaN
< 20260927142954,NaN,NaN,NaN,NaN
< 20260927142955,NaN,NaN,NaN,NaN
< 20260927142956,NaN,NaN,NaN,NaN
< 20260927142957,NaN,NaN,NaN,NaN
< 20260927142958,NaN,NaN,NaN,NaN
< 20260927142959,NaN,NaN,NaN,NaN
< 20260927143000,NaN,NaN,NaN,NaN
< 20260927143001,NaN,NaN,NaN,NaN
< 20260927143002,NaN,NaN,NaN,NaN
< 20260927143003,NaN,NaN,NaN,NaN
< 20260927143004,NaN,NaN,NaN,NaN
< 20260927143005,NaN,NaN,NaN,NaN
< 20260927143006,NaN,NaN,NaN,NaN
< 20260927143007,NaN,NaN,NaN,NaN
< 20260927143008,NaN,NaN,NaN,NaN
< 20260927143009,NaN,NaN,NaN,NaN
< 20260927143010,NaN,NaN,NaN,NaN
< 20260927143011,NaN,NaN,NaN,NaN
< 20260927143012,NaN,NaN,NaN,NaN
< 20260927143013,NaN,NaN,NaN,NaN
< 20260927143014,NaN,NaN,NaN,NaN
< 20260927143015,NaN,NaN,NaN,NaN
< 20260927143016,NaN,NaN,NaN,NaN
< 20260927143017,NaN,NaN,NaN,NaN
< 20260927143018,NaN,NaN,NaN,NaN
< 20260927143019,NaN,NaN,NaN,NaN
< 20260927143020,NaN,NaN,NaN,NaN
< 20260927143021,NaN,NaN,NaN,NaN
< 20260927143022,NaN,NaN,NaN,NaN
< 20260927143023,NaN,NaN,NaN,NaN
< 20260927143024,NaN,NaN,NaN,NaN
< 20260927143025,NaN,NaN,NaN,NaN
< 20260927143026,NaN,NaN,NaN,NaN
< 20260927143027,NaN,NaN,NaN,NaN
< 20260927143028,NaN,NaN,NaN,NaN
< 20260927143029,NaN,NaN,NaN,NaN
< 20260927143030,NaN,NaN,NaN,NaN
< 20260927143031,NaN,NaN,NaN,NaN
< 20260927143032,NaN,NaN,NaN,NaN
< 20260927143033,NaN,NaN,NaN,NaN
< 20260927143034,NaN,NaN,NaN,NaN
< 20260927143035,NaN,NaN,NaN,NaN
< 20260927143036,NaN,NaN,NaN,NaN
< 20260927143037,NaN,NaN,NaN,NaN
< 20260927143038,NaN,NaN,NaN,NaN
< 20260927143039,NaN,NaN,NaN,NaN
< 20260927143040,NaN,NaN,NaN,NaN
< 20260927143041,NaN,NaN,NaN,NaN
< 20260927143042,NaN,NaN,NaN,NaN
< 20260927143043,NaN,NaN,NaN,NaN
< 20260927143044,NaN,NaN,NaN,NaN
< 20260927143045,NaN,NaN,NaN,NaN
< 20260927143046,NaN,NaN,NaN,NaN
< 20260927143047,NaN,NaN,NaN,NaN
< 20260927143048,NaN,NaN,NaN,NaN
< 20260927143049,NaN,NaN,NaN,NaN
< 20260927143050,NaN,NaN,NaN,NaN
< 20260927143051,NaN,NaN,NaN,NaN
< 20260927143052,NaN,NaN,NaN,NaN
< 20260927143053,NaN,NaN,NaN,NaN
< 20260927143054,NaN,NaN,NaN,NaN
< 20260927143055,NaN,NaN,NaN,NaN
< 20260927143056,NaN,NaN,NaN,NaN
< 20260927143057,NaN,NaN,NaN,NaN
< 20260927143058,NaN,NaN,NaN,NaN
< 20260927143059,NaN,NaN,NaN,NaN
< 20260927143100,NaN,NaN,NaN,NaN
< 20260927143101,NaN,NaN,NaN,NaN
< 20260927143102,NaN,NaN,NaN,NaN
< 20260927143103,NaN,NaN,NaN,NaN
< 20260927143104,NaN,NaN,NaN,NaN
< 20260927143105,NaN,NaN,NaN,NaN
< 20260927143106,NaN,NaN,NaN,NaN
< 20260927143107,NaN,NaN,NaN,NaN
< 20260927143108,NaN,NaN,NaN,NaN
< 20260927143109,NaN,NaN,NaN,NaN
< 20260927143110,NaN,NaN,NaN,NaN
< 20260927143111,NaN,NaN,NaN,NaN
< 20260927143112,NaN,NaN,NaN,NaN
< 20260927143113,NaN,NaN,NaN,NaN
< 20260927143114,NaN,NaN,NaN,NaN
< 20260927143115,NaN,NaN,NaN,NaN
< 20260927143116,NaN,NaN,NaN,NaN
< 20260927143117,NaN,NaN,NaN,NaN
< 20260927143118,NaN,NaN,NaN,NaN
< 20260927143119,NaN,NaN,NaN,NaN
< 20260927143120,NaN,NaN,NaN,NaN
< 20260927143121,NaN,NaN,NaN,NaN
< 20260927143122,NaN,NaN,NaN,NaN
< 20260927143123,NaN,NaN,NaN,NaN
< 20260927143124,NaN,NaN,NaN,NaN
< 20260927143125,NaN,NaN,NaN,NaN
< 20260927143126,NaN,NaN,NaN,NaN
< 20260927143127,NaN,NaN,NaN,NaN
< 20260927143128,NaN,NaN,NaN,NaN
< 20260927143129,NaN,NaN,NaN,NaN
< 20260927143130,NaN,NaN,NaN,NaN
< 20260927143131,NaN,NaN,NaN,NaN
< 20260927143132,NaN,NaN,NaN,NaN
< 20260927143133,NaN,NaN,NaN,NaN
< 20260927143134,NaN,NaN,NaN,NaN
< 20260927143135,NaN,NaN,NaN,NaN
< 20260927143136,NaN,NaN,NaN,NaN
< 20260927143137,NaN,NaN,NaN,NaN
< 20260927143138,NaN,NaN,NaN,NaN
< 20260927143139,NaN,NaN,NaN,NaN
< 20260927143140,NaN,NaN,NaN,NaN
< 20260927143141,NaN,NaN,NaN,NaN
< 20260927143142,NaN,NaN,NaN,NaN
< 20260927143143,NaN,NaN,NaN,NaN
< 20260927143144,NaN,NaN,NaN,NaN
< 20260927143145,NaN,NaN,NaN,NaN
< 20260927143146,NaN,NaN,NaN,NaN
< 20260927143147,NaN,NaN,NaN,NaN
< 20260927143148,NaN,NaN,NaN,NaN
< 20260927143149,NaN,NaN,NaN,NaN
< 20260927143150,NaN,NaN,NaN,NaN
< 20260927143151,NaN,NaN,NaN,NaN
< 20260927143152,NaN,NaN,NaN,NaN
< 20260927143153,NaN,NaN,NaN,NaN
< 20260927143154,NaN,NaN,NaN,NaN
< 20260927143155,NaN,NaN,NaN,NaN
< 20260927143156,NaN,NaN,NaN,NaN
< 20260927143157,NaN,NaN,NaN,NaN
< 20260927143158,NaN,NaN,NaN,NaN
< 20260927143159,NaN,NaN,NaN,NaN
< 20260927143200,NaN,NaN,NaN,NaN
< 20260927143201,NaN,NaN,NaN,NaN
< 20260927143202,NaN,NaN,NaN,NaN
< 20260927143203,NaN,NaN,NaN,NaN
< 20260927143204,NaN,NaN,NaN,NaN
< 20260927143205,NaN,NaN,NaN,NaN
< 20260927143206,NaN,NaN,NaN,NaN
< 20260927143207,NaN,NaN,NaN,NaN
< 20260927143208,NaN,NaN,NaN,NaN
< 20260927143209,NaN,NaN,NaN,NaN
< 20260927143210,NaN,NaN,NaN,NaN
< 20260927143211,NaN,NaN,NaN,NaN
< 20260927143212,NaN,NaN,NaN,NaN
< 20260927143213,NaN,NaN,NaN,NaN
< 20260927143214,NaN,NaN,NaN,NaN
< 20260927143215,NaN,NaN,NaN,NaN
< 20260927143216,NaN,NaN,NaN,NaN
< 20260927143217,NaN,NaN,NaN,NaN
< 20260927143218,NaN,NaN,NaN,NaN
< 20260927143219,NaN,NaN,NaN,NaN
< 20260927143220,NaN,NaN,NaN,NaN
< 20260927143221,NaN,NaN,NaN,NaN
< 20260927143222,NaN,NaN,NaN,NaN
< 20260927143223,NaN,NaN,NaN,NaN
< 20260927143224,NaN,NaN,NaN,NaN
< 20260927143225,NaN,NaN,NaN,NaN
< 20260927143226,NaN,NaN,NaN,NaN
< 20260927143227,NaN,NaN,NaN,NaN
< 20260927143228,NaN,NaN,NaN,NaN
< 20260927143229,NaN,NaN,NaN,NaN
< 20260927143230,NaN,NaN,NaN,NaN
< 20260927143231,NaN,NaN,NaN,NaN
< 20260927143232,NaN,NaN,NaN,NaN
< 20260927143233,NaN,NaN,NaN,NaN
< 20260927143234,NaN,NaN,NaN,NaN
< 20260927143235,NaN,NaN,NaN,NaN
< 20260927143236,NaN,NaN,NaN,NaN
< 20260927143237,NaN,NaN,NaN,NaN
< 20260927143238,NaN,NaN,NaN,NaN
< 20260927143239,NaN,NaN,NaN,NaN
< 20260927143240,NaN,NaN,NaN,NaN
< 20260927143241,NaN,NaN,NaN,NaN
< 20260927143242,NaN,NaN,NaN,NaN
< 20260927143243,NaN,NaN,NaN,NaN
< 20260927143244,NaN,NaN,NaN,NaN
< 20260927143245,NaN,NaN,NaN,NaN
< 20260927143246,NaN,NaN,NaN,NaN
< 20260927143247,NaN,NaN,NaN,NaN
< 20260927143248,NaN,NaN,NaN,NaN
< 20260927143249,NaN,NaN,NaN,NaN
< 20260927143250,NaN,NaN,NaN,NaN
< 20260927143251,NaN,NaN,NaN,NaN
< 20260927143252,NaN,NaN,NaN,NaN
< 20260927143253,NaN,NaN,NaN,NaN
< 20260927143254,NaN,NaN,NaN,NaN
< 20260927143255,NaN,NaN,NaN,NaN
< 20260927143256,NaN,NaN,NaN,NaN
< 20260927143257,NaN,NaN,NaN,NaN
< 20260927143258,NaN,NaN,NaN,NaN
< 20260927143259,NaN,NaN,NaN,NaN
< 20260927143300,NaN,NaN,NaN,NaN
< 20260927143301,NaN,NaN,NaN,NaN
< 20260927143302,NaN,NaN,NaN,NaN
< 20260927143303,NaN,NaN,NaN,NaN
< 20260927143304,NaN,NaN,NaN,NaN
< 20260927143305,NaN,NaN,NaN,NaN
< 20260927143306,NaN,NaN,NaN,NaN
< 20260927143307,NaN,NaN,NaN,NaN
< 20260927143308,NaN,NaN,NaN,NaN
< 20260927143309,NaN,NaN,NaN,NaN
< 20260927143310,NaN,NaN,NaN,NaN
< 20260927143311,NaN,NaN,NaN,NaN
< 20260927143312,NaN,NaN,NaN,NaN
< 20260927143313,NaN,NaN,NaN,NaN
< 20260927143314,NaN,NaN,NaN,NaN
< 20260927143315,NaN,NaN,NaN,NaN
< 20260927143316,NaN,NaN,NaN,NaN
< 20260927143317,NaN,NaN,NaN,NaN
< 20260927143318,NaN,NaN,NaN,NaN
< 20260927143319,NaN,NaN,NaN,NaN
< 20260927143320,NaN,NaN,NaN,NaN
< 20260927143321,NaN,NaN,NaN,NaN
< 20260927143322,NaN,NaN,NaN,NaN
< 20260927143323,NaN,NaN,NaN,NaN
< 20260927143324,NaN,NaN,NaN,NaN
< 20260927143325,NaN,NaN,NaN,NaN
< 20260927143326,NaN,NaN,NaN,NaN
< 20260927143327,NaN,NaN,NaN,NaN
< 20260927143328,NaN,NaN,NaN,NaN
< 20260927143329,NaN,NaN,NaN,NaN
< 20260927143330,NaN,NaN,NaN,NaN
< 20260927143331,NaN,NaN,NaN,NaN
< 20260927143332,NaN,NaN,NaN,NaN
< 20260927143333,NaN,NaN,NaN,NaN
< 20260927143334,NaN,NaN,NaN,NaN
< 20260927143335,NaN,NaN,NaN,NaN
< 20260927143336,NaN,NaN,NaN,NaN
< 20260927143337,NaN,NaN,NaN,NaN
< 20260927143338,NaN,NaN,NaN,NaN
< 20260927143339,NaN,NaN,NaN,NaN
< 20260927143340,NaN,NaN,NaN,NaN
< 20260927143341,NaN,NaN,NaN,NaN
< 20260927143342,NaN,NaN,NaN,NaN
< 20260927143343,NaN,NaN,NaN,NaN
< 20260927143344,NaN,NaN,NaN,NaN
< 20260927143345,NaN,NaN,NaN,NaN
< 20260927143346,NaN,NaN,NaN,NaN
< 20260927143347,NaN,NaN,NaN,NaN
< 20260927143348,NaN,NaN,NaN,NaN
< 20260927143349,NaN,NaN,NaN,NaN
< 20260927143350,NaN,NaN,NaN,NaN
< 20260927143351,NaN,NaN,NaN,NaN
< 20260927143352,NaN,NaN,NaN,NaN
< 20260927143353,NaN,NaN,NaN,NaN
< 20260927143354,NaN,NaN,NaN,NaN
< 20260927143355,NaN,NaN,NaN,NaN
< 20260927143356,NaN,NaN,NaN,NaN
< 20260927143357,NaN,NaN,NaN,NaN
< 20260927143358,NaN,NaN,NaN,NaN
< 20260927143359,NaN,NaN,NaN,NaN
< 20260927143400,NaN,NaN,NaN,NaN
< 20260927143401,NaN,NaN,NaN,NaN
< 20260927143402,NaN,NaN,NaN,NaN
< 20260927143403,NaN,NaN,NaN,NaN
< 20260927143404,NaN,NaN,NaN,NaN
< 20260927143405,NaN,NaN,NaN,NaN
< 20260927143406,NaN,NaN,NaN,NaN
< 20260927143407,NaN,NaN,NaN,NaN
< 20260927143408,NaN,NaN,NaN,NaN
< 20260927143409,NaN,NaN,NaN,NaN
< 20260927143410,NaN,NaN,NaN,NaN
< 20260927143411,NaN,NaN,NaN,NaN
< 20260927143412,NaN,NaN,NaN,NaN
< 20260927143413,NaN,NaN,NaN,NaN
< 20260927143414,NaN,NaN,NaN,NaN
< 20260927143415,NaN,NaN,NaN,NaN
< 20260927143416,NaN,NaN,NaN,NaN
< 20260927143417,NaN,NaN,NaN,NaN
< 20260927143418,NaN,NaN,NaN,NaN
< 20260927143419,NaN,NaN,NaN,NaN
< 20260927143420,NaN,NaN,NaN,NaN
< 20260927143421,NaN,NaN,NaN,NaN
< 20260927143422,NaN,NaN,NaN,NaN
< 20260927143423,NaN,NaN,NaN,NaN
< 20260927143424,NaN,NaN,NaN,NaN
< 20260927143425,NaN,NaN,NaN,NaN
< 20260927143426,NaN,NaN,NaN,NaN
< 20260927143427,NaN,NaN,NaN,NaN
< 20260927143428,NaN,NaN,NaN,NaN
< 20260927143429,NaN,NaN,NaN,NaN
< 20260927143430,NaN,NaN,NaN,NaN
< 20260927143431,NaN,NaN,NaN,NaN
< 20260927143432,NaN,NaN,NaN,NaN
< 20260927143433,NaN,NaN,NaN,NaN
< 20260927143434,NaN,NaN,NaN,NaN
< 20260927143435,NaN,NaN,NaN,NaN
< 20260927143436,NaN,NaN,NaN,NaN
< 20260927143437,NaN,NaN,NaN,NaN
< 20260927143438,NaN,NaN,NaN,NaN
< 20260927143439,NaN,NaN,NaN,NaN
< 20260927143440,NaN,NaN,NaN,NaN
< 20260927143441,NaN,NaN,NaN,NaN
< 20260927143442,NaN,NaN,NaN,NaN
< 20260927143443,NaN,NaN,NaN,NaN
< 20260927143444,NaN,NaN,NaN,NaN
< 20260927143445,NaN,NaN,NaN,NaN
< 20260927143446,NaN,NaN,NaN,NaN
< 20260927143447,NaN,NaN,NaN,NaN
< 20260927143448,NaN,NaN,NaN,NaN
< 20260927143449,NaN,NaN,NaN,NaN
< 20260927143450,NaN,NaN,NaN,NaN
< 20260927143451,NaN,NaN,NaN,NaN
< 20260927143452,NaN,NaN,NaN,NaN
< 20260927143453,NaN,NaN,NaN,NaN
< 20260927143454,NaN,NaN,NaN,NaN
< 20260927143455,NaN,NaN,NaN,NaN
< 20260927143456,NaN,NaN,NaN,NaN
< 20260927143457,NaN,NaN,NaN,NaN
< 20260927143458,NaN,NaN,NaN,NaN
< 20260927143459,NaN,NaN,NaN,NaN
< 20260927143500,NaN,NaN,NaN,NaN
< 20260927143501,NaN,NaN,NaN,NaN
< 20260927143502,NaN,NaN,NaN,NaN
< 20260927143503,NaN,NaN,NaN,NaN
< 20260927143504,NaN,NaN,NaN,NaN
< 20260927143505,NaN,NaN,NaN,NaN
< 20260927143506,NaN,NaN,NaN,NaN
< 20260927143507,NaN,NaN,NaN,NaN
< 20260927143508,NaN,NaN,NaN,NaN
< 20260927143509,NaN,NaN,NaN,NaN
< 20260927143510,NaN,NaN,NaN,NaN
< 20260927143511,NaN,NaN,NaN,NaN
< 20260927143512,NaN,NaN,NaN,NaN
< 20260927143513,NaN,NaN,NaN,NaN
< 20260927143514,NaN,NaN,NaN,NaN
< 20260927143515,NaN,NaN,NaN,NaN
< 20260927143516,NaN,NaN,NaN,NaN
< 20260927143517,NaN,NaN,NaN,NaN
< 20260927143518,NaN,NaN,NaN,NaN
< 20260927143519,NaN,NaN,NaN,NaN
< 20260927143520,NaN,NaN,NaN,NaN
< 20260927143521,NaN,NaN,NaN,NaN
< 20260927143522,NaN,NaN,NaN,NaN
< 20260927143523,NaN,NaN,NaN,NaN
< 20260927143524,NaN,NaN,NaN,NaN
< 20260927143525,NaN,NaN,NaN,NaN
< 20260927143526,NaN,NaN,NaN,NaN
< 20260927143527,NaN,NaN,NaN,NaN
< 20260927143528,NaN,NaN,NaN,NaN
< 20260927143529,NaN,NaN,NaN,NaN
< 20260927143530,NaN,NaN,NaN,NaN
< 20260927143531,NaN,NaN,NaN,NaN
< 20260927143532,NaN,NaN,NaN,NaN
< 20260927143533,NaN,NaN,NaN,NaN
< 20260927143534,NaN,NaN,NaN,NaN
< 20260927143535,NaN,NaN,NaN,NaN
< 20260927143536,NaN,NaN,NaN,NaN
< 20260927143537,NaN,NaN,NaN,NaN
< 20260927143538,NaN,NaN,NaN,NaN
< 20260927143539,NaN,NaN,NaN,NaN
< 20260927143540,NaN,NaN,NaN,NaN
< 20260927143541,NaN,NaN,NaN,NaN
< 20260927143542,NaN,NaN,NaN,NaN
< 20260927143543,NaN,NaN,NaN,NaN
< 20260927143544,NaN,NaN,NaN,NaN
< 20260927143545,NaN,NaN,NaN,NaN
< 20260927143546,NaN,NaN,NaN,NaN
< 20260927143547,NaN,NaN,NaN,NaN
< 20260927143548,NaN,NaN,NaN,NaN
< 20260927143549,NaN,NaN,NaN,NaN
< 20260927143550,NaN,NaN,NaN,NaN
< 20260927143551,NaN,NaN,NaN,NaN
< 20260927143552,NaN,NaN,NaN,NaN
< 20260927143553,NaN,NaN,NaN,NaN
< 20260927143554,NaN,NaN,NaN,NaN
< 20260927143555,NaN,NaN,NaN,NaN
< 20260927143556,NaN,NaN,NaN,NaN
< 20260927143557,NaN,NaN,NaN,NaN
< 20260927143558,NaN,NaN,NaN,NaN
< 20260927143559,NaN,NaN,NaN,NaN
< 20260927143600,NaN,NaN,NaN,NaN
< 20260927143601,NaN,NaN,NaN,NaN
< 20260927143602,NaN,NaN,NaN,NaN
< 20260927143603,NaN,NaN,NaN,NaN
< 20260927143604,NaN,NaN,NaN,NaN
< 20260927143605,NaN,NaN,NaN,NaN
< 20260927143606,NaN,NaN,NaN,NaN
< 20260927143607,NaN,NaN,NaN,NaN
< 20260927143608,NaN,NaN,NaN,NaN
< 20260927143609,NaN,NaN,NaN,NaN
< 20260927143610,NaN,NaN,NaN,NaN
< 20260927143611,NaN,NaN,NaN,NaN
< 20260927143612,NaN,NaN,NaN,NaN
< 20260927143613,NaN,NaN,NaN,NaN
< 20260927143614,NaN,NaN,NaN,NaN
< 20260927143615,NaN,NaN,NaN,NaN
< 20260927143616,NaN,NaN,NaN,NaN
< 20260927143617,NaN,NaN,NaN,NaN
< 20260927143618,NaN,NaN,NaN,NaN
< 20260927143619,NaN,NaN,NaN,NaN
< 20260927143620,NaN,NaN,NaN,NaN
< 20260927143621,NaN,NaN,NaN,NaN
< 20260927143622,NaN,NaN,NaN,NaN
< 20260927143623,NaN,NaN,NaN,NaN
< 20260927143624,NaN,NaN,NaN,NaN
< 20260927143625,NaN,NaN,NaN,NaN
< 20260927143626,NaN,NaN,NaN,NaN
< 20260927143627,NaN,NaN,NaN,NaN
< 20260927143628,NaN,NaN,NaN,NaN
< 20260927143629,NaN,NaN,NaN,NaN
< 20260927143630,NaN,NaN,NaN,NaN
< 20260927143631,NaN,NaN,NaN,NaN
< 20260927143632,NaN,NaN,NaN,NaN
< 20260927143633,NaN,NaN,NaN,NaN
< 20260927143634,NaN,NaN,NaN,NaN
< 20260927143635,NaN,NaN,NaN,NaN
< 20260927143636,NaN,NaN,NaN,NaN
< 20260927143637,NaN,NaN,NaN,NaN
< 20260927143638,NaN,NaN,NaN,NaN
< 20260927143639,NaN,NaN,NaN,NaN
< 20260927143640,NaN,NaN,NaN,NaN
< 20260927143641,NaN,NaN,NaN,NaN
< 20260927143642,NaN,NaN,NaN,NaN
< 20260927143643,NaN,NaN,NaN,NaN
< 20260927143644,NaN,NaN,NaN,NaN
< 20260927143645,NaN,NaN,NaN,NaN
< 20260927143646,NaN,NaN,NaN,NaN
< 20260927143647,NaN,NaN,NaN,NaN
< 20260927143648,NaN,NaN,NaN,NaN
< 20260927143649,NaN,NaN,NaN,NaN
< 20260927143650,NaN,NaN,NaN,NaN
< 20260927143651,NaN,NaN,NaN,NaN
< 20260927143652,NaN,NaN,NaN,NaN
< 20260927143653,NaN,NaN,NaN,NaN
< 20260927143654,NaN,NaN,NaN,NaN
< 20260927143655,NaN,NaN,NaN,NaN
< 20260927143656,NaN,NaN,NaN,NaN
< 20260927143657,NaN,NaN,NaN,NaN
< 20260927143658,NaN,NaN,NaN,NaN
< 20260927143659,NaN,NaN,NaN,NaN
< 20260927143700,NaN,NaN,NaN,NaN
< 20260927143701,NaN,NaN,NaN,NaN
< 20260927143702,NaN,NaN,NaN,NaN
< 20260927143703,NaN,NaN,NaN,NaN
< 20260927143704,NaN,NaN,NaN,NaN
< 20260927143705,NaN,NaN,NaN,NaN
< 20260927143706,NaN,NaN,NaN,NaN
< 20260927143707,NaN,NaN,NaN,NaN
< 20260927143708,NaN,NaN,NaN,NaN
< 20260927143709,NaN,NaN,NaN,NaN
< 20260927143710,NaN,NaN,NaN,NaN
< 20260927143711,NaN,NaN,NaN,NaN
< 20260927143712,NaN,NaN,NaN,NaN
< 20260927143713,NaN,NaN,NaN,NaN
< 20260927143714,NaN,NaN,NaN,NaN
< 20260927143715,NaN,NaN,NaN,NaN
< 20260927143716,NaN,NaN,NaN,NaN
< 20260927143717,NaN,NaN,NaN,NaN
< 20260927143718,NaN,NaN,NaN,NaN
< 20260927143719,NaN,NaN,NaN,NaN
< 20260927143720,NaN,NaN,NaN,NaN
< 20260927143721,NaN,NaN,NaN,NaN
< 20260927143722,NaN,NaN,NaN,NaN
< 20260927143723,NaN,NaN,NaN,NaN
< 20260927143724,NaN,NaN,NaN,NaN
< 20260927143725,NaN,NaN,NaN,NaN
< 20260927143726,NaN,NaN,NaN,NaN
< 20260927143727,NaN,NaN,NaN,NaN
< 20260927143728,NaN,NaN,NaN,NaN
< 20260927143729,NaN,NaN,NaN,NaN
< 20260927143730,NaN,NaN,NaN,NaN
< 20260927143731,NaN,NaN,NaN,NaN
< 20260927143732,NaN,NaN,NaN,NaN
< 20260927143733,NaN,NaN,NaN,NaN
< 20260927143734,NaN,NaN,NaN,NaN
< 20260927143735,NaN,NaN,NaN,NaN
< 20260927143736,NaN,NaN,NaN,NaN
< 20260927143737,NaN,NaN,NaN,NaN
< 20260927143738,NaN,NaN,NaN,NaN
< 20260927143739,NaN,NaN,NaN,NaN
< 20260927143740,NaN,NaN,NaN,NaN
< 20260927143741,NaN,NaN,NaN,NaN
< 20260927143742,NaN,NaN,NaN,NaN
< 20260927143743,NaN,NaN,NaN,NaN
< 20260927143744,NaN,NaN,NaN,NaN
< 20260927143745,NaN,NaN,NaN,NaN
< 20260927143746,NaN,NaN,NaN,NaN
< 20260927143747,NaN,NaN,NaN,NaN
< 20260927143748,NaN,NaN,NaN,NaN
< 20260927143749,NaN,NaN,NaN,NaN
< 20260927143750,NaN,NaN,NaN,NaN
< 20260927143751,NaN,NaN,NaN,NaN
< 20260927143752,NaN,NaN,NaN,NaN
< 20260927143753,NaN,NaN,NaN,NaN
< 20260927143754,NaN,NaN,NaN,NaN
< 20260927143755,NaN,NaN,NaN,NaN
< 20260927143756,NaN,NaN,NaN,NaN
< 20260927143757,NaN,NaN,NaN,NaN
< 20260927143758,NaN,NaN,NaN,NaN
< 20260927143759,NaN,NaN,NaN,NaN
< 20260927143800,NaN,NaN,NaN,NaN
< 20260927143801,NaN,NaN,NaN,NaN
< 20260927143802,NaN,NaN,NaN,NaN
< 20260927143803,NaN,NaN,NaN,NaN
< 20260927143804,NaN,NaN,NaN,NaN
< 20260927143805,NaN,NaN,NaN,NaN
< 20260927143806,NaN,NaN,NaN,NaN
< 20260927143807,NaN,NaN,NaN,NaN
< 20260927143808,NaN,NaN,NaN,NaN
< 20260927143809,NaN,NaN,NaN,NaN
< 20260927143810,NaN,NaN,NaN,NaN
< 20260927143811,NaN,NaN,NaN,NaN
< 20260927143812,NaN,NaN,NaN,NaN
< 20260927143813,NaN,NaN,NaN,NaN
< 20260927143814,NaN,NaN,NaN,NaN
< 20260927143815,NaN,NaN,NaN,NaN
< 20260927143816,NaN,NaN,NaN,NaN
< 20260927143817,NaN,NaN,NaN,NaN
< 20260927143818,NaN,NaN,NaN,NaN
< 20260927143819,NaN,NaN,NaN,NaN
< 20260927143820,NaN,NaN,NaN,NaN
< 20260927143821,NaN,NaN,NaN,NaN
< 20260927143822,NaN,NaN,NaN,NaN
< 20260927143823,NaN,NaN,NaN,NaN
< 20260927143824,NaN,NaN,NaN,NaN
< 20260927143825,NaN,NaN,NaN,NaN
< 20260927143826,NaN,NaN,NaN,NaN
< 20260927143827,NaN,NaN,NaN,NaN
< 20260927143828,NaN,NaN,NaN,NaN
< 20260927143829,NaN,NaN,NaN,NaN
< 20260927143830,NaN,NaN,NaN,NaN
< 20260927143831,NaN,NaN,NaN,NaN
< 20260927143832,NaN,NaN,NaN,NaN
< 20260927143833,NaN,NaN,NaN,NaN
< 20260927143834,NaN,NaN,NaN,NaN
< 20260927143835,NaN,NaN,NaN,NaN
< 20260927143836,NaN,NaN,NaN,NaN
< 20260927143837,NaN,NaN,NaN,NaN
< 20260927143838,NaN,NaN,NaN,NaN
< 20260927143839,NaN,NaN,NaN,NaN
< 20260927143840,NaN,NaN,NaN,NaN
< 20260927143841,NaN,NaN,NaN,NaN
< 20260927143842,NaN,NaN,NaN,NaN
< 20260927143843,NaN,NaN,NaN,NaN
< 20260927143844,NaN,NaN,NaN,NaN
< 20260927143845,NaN,NaN,NaN,NaN
< 20260927143846,NaN,NaN,NaN,NaN
< 20260927143847,NaN,NaN,NaN,NaN
< 20260927143848,NaN,NaN,NaN,NaN
< 20260927143849,NaN,NaN,NaN,NaN
< 20260927143850,NaN,NaN,NaN,NaN
< 20260927143851,NaN,NaN,NaN,NaN
< 20260927143852,NaN,NaN,NaN,NaN
< 20260927143853,NaN,NaN,NaN,NaN
< 20260927143854,NaN,NaN,NaN,NaN
< 20260927143855,NaN,NaN,NaN,NaN
< 20260927143856,NaN,NaN,NaN,NaN
< 20260927143857,NaN,NaN,NaN,NaN
< 20260927143858,NaN,NaN,NaN,NaN
< 20260927143859,NaN,NaN,NaN,NaN
< 20260927143900,NaN,NaN,NaN,NaN
< 20260927143901,NaN,NaN,NaN,NaN
< 20260927143902,NaN,NaN,NaN,NaN
< 20260927143903,NaN,NaN,NaN,NaN
< 20260927143904,NaN,NaN,NaN,NaN
< 20260927143905,NaN,NaN,NaN,NaN
< 20260927143906,NaN,NaN,NaN,NaN
< 20260927143907,NaN,NaN,NaN,NaN
< 20260927143908,NaN,NaN,NaN,NaN
< 20260927143909,NaN,NaN,NaN,NaN
< 20260927143910,NaN,NaN,NaN,NaN
< 20260927143911,NaN,NaN,NaN,NaN
< 20260927143912,NaN,NaN,NaN,NaN
< 20260927143913,NaN,NaN,NaN,NaN
< 20260927143914,NaN,NaN,NaN,NaN
< 20260927143915,NaN,NaN,NaN,NaN
< 20260927143916,NaN,NaN,NaN,NaN
< 20260927143917,NaN,NaN,NaN,NaN
< 20260927143918,NaN,NaN,NaN,NaN
< 20260927143919,NaN,NaN,NaN,NaN
< 20260927143920,NaN,NaN,NaN,NaN
< 20260927143921,NaN,NaN,NaN,NaN
< 20260927143922,NaN,NaN,NaN,NaN
< 20260927143923,NaN,NaN,NaN,NaN
< 20260927143924,NaN,NaN,NaN,NaN
< 20260927143925,NaN,NaN,NaN,NaN
< 20260927143926,NaN,NaN,NaN,NaN
< 20260927143927,NaN,NaN,NaN,NaN
< 20260927143928,NaN,NaN,NaN,NaN
< 20260927143929,NaN,NaN,NaN,NaN
< 20260927143930,NaN,NaN,NaN,NaN
< 20260927143931,NaN,NaN,NaN,NaN
< 20260927143932,NaN,NaN,NaN,NaN
< 20260927143933,NaN,NaN,NaN,NaN
< 20260927143934,NaN,NaN,NaN,NaN
< 20260927143935,NaN,NaN,NaN,NaN
< 20260927143936,NaN,NaN,NaN,NaN
< 20260927143937,NaN,NaN,NaN,NaN
< 20260927143938,NaN,NaN,NaN,NaN
< 20260927143939,NaN,NaN,NaN,NaN
< 20260927143940,NaN,NaN,NaN,NaN
< 20260927143941,NaN,NaN,NaN,NaN
< 20260927143942,NaN,NaN,NaN,NaN
< 20260927143943,NaN,NaN,NaN,NaN
< 20260927143944,NaN,NaN,NaN,NaN
< 20260927143945,NaN,NaN,NaN,NaN
< 20260927143946,NaN,NaN,NaN,NaN
< 20260927143947,NaN,NaN,NaN,NaN
< 20260927143948,NaN,NaN,NaN,NaN
< 20260927143949,NaN,NaN,NaN,NaN
< 20260927143950,NaN,NaN,NaN,NaN
< 20260927143951,NaN,NaN,NaN,NaN
< 20260927143952,NaN,NaN,NaN,NaN
< 20260927143953,NaN,NaN,NaN,NaN
< 20260927143954,NaN,NaN,NaN,NaN
< 20260927143955,NaN,NaN,NaN,NaN
< 20260927143956,NaN,NaN,NaN,NaN
< 20260927143957,NaN,NaN,NaN,NaN
< 20260927143958,NaN,NaN,NaN,NaN
< 20260927143959,NaN,NaN,NaN,NaN
< 20260927144000,NaN,NaN,NaN,NaN
< 20260927144001,NaN,NaN,NaN,NaN
< 20260927144002,NaN,NaN,NaN,NaN
< 20260927144003,NaN,NaN,NaN,NaN
< 20260927144004,NaN,NaN,NaN,NaN
< 20260927144005,NaN,NaN,NaN,NaN
< 20260927144006,NaN,NaN,NaN,NaN
< 20260927144007,NaN,NaN,NaN,NaN
< 20260927144008,NaN,NaN,NaN,NaN
< 20260927144009,NaN,NaN,NaN,NaN
< 20260927144010,NaN,NaN,NaN,NaN
< 20260927144011,NaN,NaN,NaN,NaN
< 20260927144012,NaN,NaN,NaN,NaN
< 20260927144013,NaN,NaN,NaN,NaN
< 20260927144014,NaN,NaN,NaN,NaN
< 20260927144015,NaN,NaN,NaN,NaN
< 20260927144016,NaN,NaN,NaN,NaN
< 20260927144017,NaN,NaN,NaN,NaN
< 20260927144018,NaN,NaN,NaN,NaN
< 20260927144019,NaN,NaN,NaN,NaN
< 20260927144020,NaN,NaN,NaN,NaN
< 20260927144021,NaN,NaN,NaN,NaN
< 20260927144022,NaN,NaN,NaN,NaN
< 20260927144023,NaN,NaN,NaN,NaN
< 20260927144024,NaN,NaN,NaN,NaN
< 20260927144025,NaN,NaN,NaN,NaN
< 20260927144026,NaN,NaN,NaN,NaN
< 20260927144027,NaN,NaN,NaN,NaN
< 20260927144028,NaN,NaN,NaN,NaN
< 20260927144029,NaN,NaN,NaN,NaN
< 20260927144030,NaN,NaN,NaN,NaN
< 20260927144031,NaN,NaN,NaN,NaN
< 20260927144032,NaN,NaN,NaN,NaN
< 20260927144033,NaN,NaN,NaN,NaN
< 20260927144034,NaN,NaN,NaN,NaN
< 20260927144035,NaN,NaN,NaN,NaN
< 20260927144036,NaN,NaN,NaN,NaN
< 20260927144037,NaN,NaN,NaN,NaN
< 20260927144038,NaN,NaN,NaN,NaN
< 20260927144039,NaN,NaN,NaN,NaN
< 20260927144040,NaN,NaN,NaN,NaN
< 20260927144041,NaN,NaN,NaN,NaN
< 20260927144042,NaN,NaN,NaN,NaN
< 20260927144043,NaN,NaN,NaN,NaN
< 20260927144044,NaN,NaN,NaN,NaN
< 20260927144045,NaN,NaN,NaN,NaN
< 20260927144046,NaN,NaN,NaN,NaN
< 20260927144047,NaN,NaN,NaN,NaN
< 20260927144048,NaN,NaN,NaN,NaN
< 20260927144049,NaN,NaN,NaN,NaN
< 20260927144050,NaN,NaN,NaN,NaN
< 20260927144051,NaN,NaN,NaN,NaN
< 20260927144052,NaN,NaN,NaN,NaN
< 20260927144053,NaN,NaN,NaN,NaN
< 20260927144054,NaN,NaN,NaN,NaN
< 20260927144055,NaN,NaN,NaN,NaN
< 20260927144056,NaN,NaN,NaN,NaN
< 20260927144057,NaN,NaN,NaN,NaN
< 20260927144058,NaN,NaN,NaN,NaN
< 20260927144059,NaN,NaN,NaN,NaN
< 20260927144100,NaN,NaN,NaN,NaN
< 20260927144101,NaN,NaN,NaN,NaN
< 20260927144102,NaN,NaN,NaN,NaN
< 20260927144103,NaN,NaN,NaN,NaN
< 20260927144104,NaN,NaN,NaN,NaN
< 20260927144105,NaN,NaN,NaN,NaN
< 20260927144106,NaN,NaN,NaN,NaN
< 20260927144107,NaN,NaN,NaN,NaN
< 20260927144108,NaN,NaN,NaN,NaN
< 20260927144109,NaN,NaN,NaN,NaN
< 20260927144110,NaN,NaN,NaN,NaN
< 20260927144111,NaN,NaN,NaN,NaN
< 20260927144112,NaN,NaN,NaN,NaN
< 20260927144113,NaN,NaN,NaN,NaN
< 20260927144114,NaN,NaN,NaN,NaN
< 20260927144115,NaN,NaN,NaN,NaN
< 20260927144116,NaN,NaN,NaN,NaN
< 20260927144117,NaN,NaN,NaN,NaN
< 20260927144118,NaN,NaN,NaN,NaN
< 20260927144119,NaN,NaN,NaN,NaN
< 20260927144120,NaN,NaN,NaN,NaN
< 20260927144121,NaN,NaN,NaN,NaN
< 20260927144122,NaN,NaN,NaN,NaN
< 20260927144123,NaN,NaN,NaN,NaN
< 20260927144124,NaN,NaN,NaN,NaN
< 20260927144125,NaN,NaN,NaN,NaN
< 20260927144126,NaN,NaN,NaN,NaN
< 20260927144127,NaN,NaN,NaN,NaN
< 20260927144128,NaN,NaN,NaN,NaN
< 20260927144129,NaN,NaN,NaN,NaN
< 20260927144130,NaN,NaN,NaN,NaN
< 20260927144131,NaN,NaN,NaN,NaN
< 20260927144132,NaN,NaN,NaN,NaN
< 20260927144133,NaN,NaN,NaN,NaN
< 20260927144134,NaN,NaN,NaN,NaN
< 20260927144135,NaN,NaN,NaN,NaN
< 20260927144136,NaN,NaN,NaN,NaN
< 20260927144137,NaN,NaN,NaN,NaN
< 20260927144138,NaN,NaN,NaN,NaN
< 20260927144139,NaN,NaN,NaN,NaN
< 20260927144140,NaN,NaN,NaN,NaN
< 20260927144141,NaN,NaN,NaN,NaN
< 20260927144142,NaN,NaN,NaN,NaN
< 20260927144143,NaN,NaN,NaN,NaN
< 20260927144144,NaN,NaN,NaN,NaN
< 20260927144145,NaN,NaN,NaN,NaN
< 20260927144146,NaN,NaN,NaN,NaN
< 20260927144147,NaN,NaN,NaN,NaN
< 20260927144148,NaN,NaN,NaN,NaN
< 20260927144149,NaN,NaN,NaN,NaN
< 20260927144150,NaN,NaN,NaN,NaN
< 20260927144151,NaN,NaN,NaN,NaN
< 20260927144152,NaN,NaN,NaN,NaN
< 20260927144153,NaN,NaN,NaN,NaN
< 20260927144154,NaN,NaN,NaN,NaN
< 20260927144155,NaN,NaN,NaN,NaN
< 20260927144156,NaN,NaN,NaN,NaN
< 20260927144157,NaN,NaN,NaN,NaN
< 20260927144158,NaN,NaN,NaN,NaN
< 20260927144159,NaN,NaN,NaN,NaN
< 20260927144200,NaN,NaN,NaN,NaN
< 20260927144201,NaN,NaN,NaN,NaN
< 20260927144202,NaN,NaN,NaN,NaN
< 20260927144203,NaN,NaN,NaN,NaN
< 20260927144204,NaN,NaN,NaN,NaN
< 20260927144205,NaN,NaN,NaN,NaN
< 20260927144206,NaN,NaN,NaN,NaN
< 20260927144207,NaN,NaN,NaN,NaN
< 20260927144208,NaN,NaN,NaN,NaN
< 20260927144209,NaN,NaN,NaN,NaN
< 20260927144210,NaN,NaN,NaN,NaN
< 20260927144211,NaN,NaN,NaN,NaN
< 20260927144212,NaN,NaN,NaN,NaN
< 20260927144213,NaN,NaN,NaN,NaN
< 20260927144214,NaN,NaN,NaN,NaN
< 20260927144215,NaN,NaN,NaN,NaN
< 20260927144216,NaN,NaN,NaN,NaN
< 20260927144217,NaN,NaN,NaN,NaN
< 20260927144218,NaN,NaN,NaN,NaN
< 20260927144219,NaN,NaN,NaN,NaN
< 20260927144220,NaN,NaN,NaN,NaN
< 20260927144221,NaN,NaN,NaN,NaN
< 20260927144222,NaN,NaN,NaN,NaN
< 20260927144223,NaN,NaN,NaN,NaN
< 20260927144224,NaN,NaN,NaN,NaN
< 20260927144225,NaN,NaN,NaN,NaN
< 20260927144226,NaN,NaN,NaN,NaN
< 20260927144227,NaN,NaN,NaN,NaN
< 20260927144228,NaN,NaN,NaN,NaN
< 20260927144229,NaN,NaN,NaN,NaN
< 20260927144230,NaN,NaN,NaN,NaN
< 20260927144231,NaN,NaN,NaN,NaN
< 20260927144232,NaN,NaN,NaN,NaN
< 20260927144233,NaN,NaN,NaN,NaN
< 20260927144234,NaN,NaN,NaN,NaN
< 20260927144235,NaN,NaN,NaN,NaN
< 20260927144236,NaN,NaN,NaN,NaN
< 20260927144237,NaN,NaN,NaN,NaN
< 20260927144238,NaN,NaN,NaN,NaN
< 20260927144239,NaN,NaN,NaN,NaN
< 20260927144240,NaN,NaN,NaN,NaN
< 20260927144241,NaN,NaN,NaN,NaN
< 20260927144242,NaN,NaN,NaN,NaN
< 20260927144243,NaN,NaN,NaN,NaN
< 20260927144244,NaN,NaN,NaN,NaN
< 20260927144245,NaN,NaN,NaN,NaN
< 20260927144246,NaN,NaN,NaN,NaN
< 20260927144247,NaN,NaN,NaN,NaN
< 20260927144248,NaN,NaN,NaN,NaN
< 20260927144249,NaN,NaN,NaN,NaN
< 20260927144250,NaN,NaN,NaN,NaN
< 20260927144251,NaN,NaN,NaN,NaN
< 20260927144252,NaN,NaN,NaN,NaN
< 20260927144253,NaN,NaN,NaN,NaN
< 20260927144254,NaN,NaN,NaN,NaN
< 20260927144255,NaN,NaN,NaN,NaN
< 20260927144256,NaN,NaN,NaN,NaN
< 20260927144257,NaN,NaN,NaN,NaN
< 20260927144258,NaN,NaN,NaN,NaN
< 20260927144259,NaN,NaN,NaN,NaN
< 20260927144300,NaN,NaN,NaN,NaN
< 20260927144301,NaN,NaN,NaN,NaN
< 20260927144302,NaN,NaN,NaN,NaN
< 20260927144303,NaN,NaN,NaN,NaN
< 20260927144304,NaN,NaN,NaN,NaN
< 20260927144305,NaN,NaN,NaN,NaN
< 20260927144306,NaN,NaN,NaN,NaN
< 20260927144307,NaN,NaN,NaN,NaN
< 20260927144308,NaN,NaN,NaN,NaN
< 20260927144309,NaN,NaN,NaN,NaN
< 20260927144310,NaN,NaN,NaN,NaN
< 20260927144311,NaN,NaN,NaN,NaN
< 20260927144312,NaN,NaN,NaN,NaN
< 20260927144313,NaN,NaN,NaN,NaN
< 20260927144314,NaN,NaN,NaN,NaN
< 20260927144315,NaN,NaN,NaN,NaN
< 20260927144316,NaN,NaN,NaN,NaN
< 20260927144317,NaN,NaN,NaN,NaN
< 20260927144318,NaN,NaN,NaN,NaN
< 20260927144319,NaN,NaN,NaN,NaN
< 20260927144320,NaN,NaN,NaN,NaN
< 20260927144321,NaN,NaN,NaN,NaN
< 20260927144322,NaN,NaN,NaN,NaN
< 20260927144323,NaN,NaN,NaN,NaN
< 20260927144324,NaN,NaN,NaN,NaN
< 20260927144325,NaN,NaN,NaN,NaN
< 20260927144326,NaN,NaN,NaN,NaN
< 20260927144327,NaN,NaN,NaN,NaN
< 20260927144328,NaN,NaN,NaN,NaN
< 20260927144329,NaN,NaN,NaN,NaN
< 20260927144330,NaN,NaN,NaN,NaN
< 20260927144331,NaN,NaN,NaN,NaN
< 20260927144332,NaN,NaN,NaN,NaN
< 20260927144333,NaN,NaN,NaN,NaN
< 20260927144334,NaN,NaN,NaN,NaN
< 20260927144335,NaN,NaN,NaN,NaN
< 20260927144336,NaN,NaN,NaN,NaN
< 20260927144337,NaN,NaN,NaN,NaN
< 20260927144338,NaN,NaN,NaN,NaN
< 20260927144339,NaN,NaN,NaN,NaN
< 20260927144340,NaN,NaN,NaN,NaN
< 20260927144341,NaN,NaN,NaN,NaN
< 20260927144342,NaN,NaN,NaN,NaN
< 20260927144343,NaN,NaN,NaN,NaN
< 20260927144344,NaN,NaN,NaN,NaN
< 20260927144345,NaN,NaN,NaN,NaN
< 20260927144346,NaN,NaN,NaN,NaN
< 20260927144347,NaN,NaN,NaN,NaN
< 20260927144348,NaN,NaN,NaN,NaN
< 20260927144349,NaN,NaN,NaN,NaN
< 20260927144350,NaN,NaN,NaN,NaN
< 20260927144351,NaN,NaN,NaN,NaN
< 20260927144352,NaN,NaN,NaN,NaN
< 20260927144353,NaN,NaN,NaN,NaN
< 20260927144354,NaN,NaN,NaN,NaN
< 20260927144355,NaN,NaN,NaN,NaN
< 20260927144356,NaN,NaN,NaN,NaN
< 20260927144357,NaN,NaN,NaN,NaN
< 20260927144358,NaN,NaN,NaN,NaN
< 20260927144359,NaN,NaN,NaN,NaN
< 20260927144400,NaN,NaN,NaN,NaN
< 20260927144401,NaN,NaN,NaN,NaN
< 20260927144402,NaN,NaN,NaN,NaN
< 20260927144403,NaN,NaN,NaN,NaN
< 20260927144404,NaN,NaN,NaN,NaN
< 20260927144405,NaN,NaN,NaN,NaN
< 20260927144406,NaN,NaN,NaN,NaN
< 20260927144407,NaN,NaN,NaN,NaN
< 20260927144408,NaN,NaN,NaN,NaN
< 20260927144409,NaN,NaN,NaN,NaN
< 20260927144410,NaN,NaN,NaN,NaN
< 20260927144411,NaN,NaN,NaN,NaN
< 20260927144412,NaN,NaN,NaN,NaN
< 20260927144413,NaN,NaN,NaN,NaN
< 20260927144414,NaN,NaN,NaN,NaN
< 20260927144415,NaN,NaN,NaN,NaN
< 20260927144416,NaN,NaN,NaN,NaN
< 20260927144417,NaN,NaN,NaN,NaN
< 20260927144418,NaN,NaN,NaN,NaN
< 20260927144419,NaN,NaN,NaN,NaN
< 20260927144420,NaN,NaN,NaN,NaN
< 20260927144421,NaN,NaN,NaN,NaN
< 20260927144422,NaN,NaN,NaN,NaN
< 20260927144423,NaN,NaN,NaN,NaN
< 20260927144424,NaN,NaN,NaN,NaN
< 20260927144425,NaN,NaN,NaN,NaN
< 20260927144426,NaN,NaN,NaN,NaN
< 20260927144427,NaN,NaN,NaN,NaN
< 20260927144428,NaN,NaN,NaN,NaN
< 20260927144429,NaN,NaN,NaN,NaN
< 20260927144430,NaN,NaN,NaN,NaN
< 20260927144431,NaN,NaN,NaN,NaN
< 20260927144432,NaN,NaN,NaN,NaN
< 20260927144433,NaN,NaN,NaN,NaN
< 20260927144434,NaN,NaN,NaN,NaN
< 20260927144435,NaN,NaN,NaN,NaN
< 20260927144436,NaN,NaN,NaN,NaN
< 20260927144437,NaN,NaN,NaN,NaN
< 20260927144438,NaN,NaN,NaN,NaN
< 20260927144439,NaN,NaN,NaN,NaN
< 20260927144440,NaN,NaN,NaN,NaN
< 20260927144441,NaN,NaN,NaN,NaN
< 20260927144442,NaN,NaN,NaN,NaN
< 20260927144443,NaN,NaN,NaN,NaN
< 20260927144444,NaN,NaN,NaN,NaN
< 20260927144445,NaN,NaN,NaN,NaN
< 20260927144446,NaN,NaN,NaN,NaN
< 20260927144447,NaN,NaN,NaN,NaN
< 20260927144448,NaN,NaN,NaN,NaN
< 20260927144449,NaN,NaN,NaN,NaN
< 20260927144450,NaN,NaN,NaN,NaN
< 20260927144451,NaN,NaN,NaN,NaN
< 20260927144452,NaN,NaN,NaN,NaN
< 20260927144453,NaN,NaN,NaN,NaN
< 20260927144454,NaN,NaN,NaN,NaN
< 20260927144455,NaN,NaN,NaN,NaN
< 20260927144456,NaN,NaN,NaN,NaN
< 20260927144457,NaN,NaN,NaN,NaN
< 20260927144458,NaN,NaN,NaN,NaN
< 20260927144459,NaN,NaN,NaN,NaN
< 20260927144500,NaN,NaN,NaN,NaN
< 20260927144501,NaN,NaN,NaN,NaN
< 20260927144502,NaN,NaN,NaN,NaN
< 20260927144503,NaN,NaN,NaN,NaN
< 20260927144504,NaN,NaN,NaN,NaN
< 20260927144505,NaN,NaN,NaN,NaN
< 20260927144506,NaN,NaN,NaN,NaN
< 20260927144507,NaN,NaN,NaN,NaN
< 20260927144508,NaN,NaN,NaN,NaN
< 20260927144509,NaN,NaN,NaN,NaN
< 20260927144510,NaN,NaN,NaN,NaN
< 20260927144511,NaN,NaN,NaN,NaN
< 20260927144512,NaN,NaN,NaN,NaN
< 20260927144513,NaN,NaN,NaN,NaN
< 20260927144514,NaN,NaN,NaN,NaN
< 20260927144515,NaN,NaN,NaN,NaN
< 20260927144516,NaN,NaN,NaN,NaN
< 20260927144517,NaN,NaN,NaN,NaN
< 20260927144518,NaN,NaN,NaN,NaN
< 20260927144519,NaN,NaN,NaN,NaN
< 20260927144520,NaN,NaN,NaN,NaN
< 20260927144521,NaN,NaN,NaN,NaN
< 20260927144522,NaN,NaN,NaN,NaN
< 20260927144523,NaN,NaN,NaN,NaN
< 20260927144524,NaN,NaN,NaN,NaN
< 20260927144525,NaN,NaN,NaN,NaN
< 20260927144526,NaN,NaN,NaN,NaN
< 20260927144527,NaN,NaN,NaN,NaN
< 20260927144528,NaN,NaN,NaN,NaN
< 20260927144529,NaN,NaN,NaN,NaN
< 20260927144530,NaN,NaN,NaN,NaN
< 20260927144531,NaN,NaN,NaN,NaN
< 20260927144532,NaN,NaN,NaN,NaN
< 20260927144533,NaN,NaN,NaN,NaN
< 20260927144534,NaN,NaN,NaN,NaN
< 20260927144535,NaN,NaN,NaN,NaN
< 20260927144536,NaN,NaN,NaN,NaN
< 20260927144537,NaN,NaN,NaN,NaN
< 20260927144538,NaN,NaN,NaN,NaN
< 20260927144539,NaN,NaN,NaN,NaN
< 20260927144540,NaN,NaN,NaN,NaN
< 20260927144541,NaN,NaN,NaN,NaN
< 20260927144542,NaN,NaN,NaN,NaN
< 20260927144543,NaN,NaN,NaN,NaN
< 20260927144544,NaN,NaN,NaN,NaN
< 20260927144545,NaN,NaN,NaN,NaN
< 20260927144546,NaN,NaN,NaN,NaN
< 20260927144547,NaN,NaN,NaN,NaN
< 20260927144548,NaN,NaN,NaN,NaN
< 20260927144549,NaN,NaN,NaN,NaN
< 20260927144550,NaN,NaN,NaN,NaN
< 20260927144551,NaN,NaN,NaN,NaN
< 20260927144552,NaN,NaN,NaN,NaN
< 20260927144553,NaN,NaN,NaN,NaN
< 20260927144554,NaN,NaN,NaN,NaN
< 20260927144555,NaN,NaN,NaN,NaN
< 20260927144556,NaN,NaN,NaN,NaN
< 20260927144557,NaN,NaN,NaN,NaN
< 20260927144558,NaN,NaN,NaN,NaN
< 20260927144559,NaN,NaN,NaN,NaN
< 20260927144600,NaN,NaN,NaN,NaN
< 20260927144601,NaN,NaN,NaN,NaN
< 20260927144602,NaN,NaN,NaN,NaN
< 20260927144603,NaN,NaN,NaN,NaN
< 20260927144604,NaN,NaN,NaN,NaN
< 20260927144605,NaN,NaN,NaN,NaN
< 20260927144606,NaN,NaN,NaN,NaN
< 20260927144607,NaN,NaN,NaN,NaN
< 20260927144608,NaN,NaN,NaN,NaN
< 20260927144609,NaN,NaN,NaN,NaN
< 20260927144610,NaN,NaN,NaN,NaN
< 20260927144611,NaN,NaN,NaN,NaN
< 20260927144612,NaN,NaN,NaN,NaN
< 20260927144613,NaN,NaN,NaN,NaN
< 20260927144614,NaN,NaN,NaN,NaN
< 20260927144615,NaN,NaN,NaN,NaN
< 20260927144616,NaN,NaN,NaN,NaN
< 20260927144617,NaN,NaN,NaN,NaN
< 20260927144618,NaN,NaN,NaN,NaN
< 20260927144619,NaN,NaN,NaN,NaN
< 20260927144620,NaN,NaN,NaN,NaN
< 20260927144621,NaN,NaN,NaN,NaN
< 20260927144622,NaN,NaN,NaN,NaN
< 20260927144623,NaN,NaN,NaN,NaN
< 20260927144624,NaN,NaN,NaN,NaN
< 20260927144625,NaN,NaN,NaN,NaN
< 20260927144626,NaN,NaN,NaN,NaN
< 20260927144627,NaN,NaN,NaN,NaN
< 20260927144628,NaN,NaN,NaN,NaN
< 20260927144629,NaN,NaN,NaN,NaN
< 20260927144630,NaN,NaN,NaN,NaN
< 20260927144631,NaN,NaN,NaN,NaN
< 20260927144632,NaN,NaN,NaN,NaN
< 20260927144633,NaN,NaN,NaN,NaN
< 20260927144634,NaN,NaN,NaN,NaN
< 20260927144635,NaN,NaN,NaN,NaN
< 20260927144636,NaN,NaN,NaN,NaN
< 20260927144637,NaN,NaN,NaN,NaN
< 20260927144638,NaN,NaN,NaN,NaN
< 20260927144639,NaN,NaN,NaN,NaN
< 20260927144640,NaN,NaN,NaN,NaN
< 20260927144641,NaN,NaN,NaN,NaN
< 20260927144642,NaN,NaN,NaN,NaN
< 20260927144643,NaN,NaN,NaN,NaN
< 20260927144644,NaN,NaN,NaN,NaN
< 20260927144645,NaN,NaN,NaN,NaN
< 20260927144646,NaN,NaN,NaN,NaN
< 20260927144647,NaN,NaN,NaN,NaN
< 20260927144648,NaN,NaN,NaN,NaN
< 20260927144649,NaN,NaN,NaN,NaN
< 20260927144650,NaN,NaN,NaN,NaN
< 20260927144651,NaN,NaN,NaN,NaN
< 20260927144652,NaN,NaN,NaN,NaN
< 20260927144653,NaN,NaN,NaN,NaN
< 20260927144654,NaN,NaN,NaN,NaN
< 20260927144655,NaN,NaN,NaN,NaN
< 20260927144656,NaN,NaN,NaN,NaN
< 20260927144657,NaN,NaN,NaN,NaN
< 20260927144658,NaN,NaN,NaN,NaN
< 20260927144659,NaN,NaN,NaN,NaN
< 20260927144700,NaN,NaN,NaN,NaN
< 20260927144701,NaN,NaN,NaN,NaN
< 20260927144702,NaN,NaN,NaN,NaN
< 20260927144703,NaN,NaN,NaN,NaN
< 20260927144704,NaN,NaN,NaN,NaN
< 20260927144705,NaN,NaN,NaN,NaN
< 20260927144706,NaN,NaN,NaN,NaN
< 20260927144707,NaN,NaN,NaN,NaN
< 20260927144708,NaN,NaN,NaN,NaN
< 20260927144709,NaN,NaN,NaN,NaN
< 20260927144710,NaN,NaN,NaN,NaN
< 20260927144711,NaN,NaN,NaN,NaN
< 20260927144712,NaN,NaN,NaN,NaN
< 20260927144713,NaN,NaN,NaN,NaN
< 20260927144714,NaN,NaN,NaN,NaN
< 20260927144715,NaN,NaN,NaN,NaN
< 20260927144716,NaN,NaN,NaN,NaN
< 20260927144717,NaN,NaN,NaN,NaN
< 20260927144718,NaN,NaN,NaN,NaN
< 20260927144719,NaN,NaN,NaN,NaN
< 20260927144720,NaN,NaN,NaN,NaN
< 20260927144721,NaN,NaN,NaN,NaN
< 20260927144722,NaN,NaN,NaN,NaN
< 20260927144723,NaN,NaN,NaN,NaN
< 20260927144724,NaN,NaN,NaN,NaN
< 20260927144725,NaN,NaN,NaN,NaN
< 20260927144726,NaN,NaN,NaN,NaN
< 20260927144727,NaN,NaN,NaN,NaN
< 20260927144728,NaN,NaN,NaN,NaN
< 20260927144729,NaN,NaN,NaN,NaN
< 20260927144730,NaN,NaN,NaN,NaN
< 20260927144731,NaN,NaN,NaN,NaN
< 20260927144732,NaN,NaN,NaN,NaN
< 20260927144733,NaN,NaN,NaN,NaN
< 20260927144734,NaN,NaN,NaN,NaN
< 20260927144735,NaN,NaN,NaN,NaN
< 20260927144736,NaN,NaN,NaN,NaN
< 20260927144737,NaN,NaN,NaN,NaN
< 20260927144738,NaN,NaN,NaN,NaN
< 20260927144739,NaN,NaN,NaN,NaN
< 20260927144740,NaN,NaN,NaN,NaN
< 20260927144741,NaN,NaN,NaN,NaN
< 20260927144742,NaN,NaN,NaN,NaN
< 20260927144743,NaN,NaN,NaN,NaN
< 20260927144744,NaN,NaN,NaN,NaN
< 20260927144745,NaN,NaN,NaN,NaN
< 20260927144746,NaN,NaN,NaN,NaN
< 20260927144747,NaN,NaN,NaN,NaN
< 20260927144748,NaN,NaN,NaN,NaN
< 20260927144749,NaN,NaN,NaN,NaN
< 20260927144750,NaN,NaN,NaN,NaN
< 20260927144751,NaN,NaN,NaN,NaN
< 20260927144752,NaN,NaN,NaN,NaN
< 20260927144753,NaN,NaN,NaN,NaN
< 20260927144754,NaN,NaN,NaN,NaN
< 20260927144755,NaN,NaN,NaN,NaN
< 20260927144756,NaN,NaN,NaN,NaN
< 20260927144757,NaN,NaN,NaN,NaN
< 20260927144758,NaN,NaN,NaN,NaN
< 20260927144759,NaN,NaN,NaN,NaN
< 20260927144800,NaN,NaN,NaN,NaN
< 20260927144801,NaN,NaN,NaN,NaN
< 20260927144802,NaN,NaN,NaN,NaN
< 20260927144803,NaN,NaN,NaN,NaN
< 20260927144804,NaN,NaN,NaN,NaN
< 20260927144805,NaN,NaN,NaN,NaN
< 20260927144806,NaN,NaN,NaN,NaN
< 20260927144807,NaN,NaN,NaN,NaN
< 20260927144808,NaN,NaN,NaN,NaN
< 20260927144809,NaN,NaN,NaN,NaN
< 20260927144810,NaN,NaN,NaN,NaN
< 20260927144811,NaN,NaN,NaN,NaN
< 20260927144812,NaN,NaN,NaN,NaN
< 20260927144813,NaN,NaN,NaN,NaN
< 20260927144814,NaN,NaN,NaN,NaN
< 20260927144815,NaN,NaN,NaN,NaN
< 20260927144816,NaN,NaN,NaN,NaN
< 20260927144817,NaN,NaN,NaN,NaN
< 20260927144818,NaN,NaN,NaN,NaN
< 20260927144819,NaN,NaN,NaN,NaN
< 20260927144820,NaN,NaN,NaN,NaN
< 20260927144821,NaN,NaN,NaN,NaN
< 20260927144822,NaN,NaN,NaN,NaN
< 20260927144823,NaN,NaN,NaN,NaN
< 20260927144824,NaN,NaN,NaN,NaN
< 20260927144825,NaN,NaN,NaN,NaN
< 20260927144826,NaN,NaN,NaN,NaN
< 20260927144827,NaN,NaN,NaN,NaN
< 20260927144828,NaN,NaN,NaN,NaN
< 20260927144829,NaN,NaN,NaN,NaN
< 20260927144830,NaN,NaN,NaN,NaN
< 20260927144831,NaN,NaN,NaN,NaN
< 20260927144832,NaN,NaN,NaN,NaN
< 20260927144833,NaN,NaN,NaN,NaN
< 20260927144834,NaN,NaN,NaN,NaN
< 20260927144835,NaN,NaN,NaN,NaN
< 20260927144836,NaN,NaN,NaN,NaN
< 20260927144837,NaN,NaN,NaN,NaN
< 20260927144838,NaN,NaN,NaN,NaN
< 20260927144839,NaN,NaN,NaN,NaN
< 20260927144840,NaN,NaN,NaN,NaN
< 20260927144841,NaN,NaN,NaN,NaN
< 20260927144842,NaN,NaN,NaN,NaN
< 20260927144843,NaN,NaN,NaN,NaN
< 20260927144844,NaN,NaN,NaN,NaN
< 20260927144845,NaN,NaN,NaN,NaN
< 20260927144846,NaN,NaN,NaN,NaN
< 20260927144847,NaN,NaN,NaN,NaN
< 20260927144848,NaN,NaN,NaN,NaN
< 20260927144849,NaN,NaN,NaN,NaN
< 20260927144850,NaN,NaN,NaN,NaN
< 20260927144851,NaN,NaN,NaN,NaN
< 20260927144852,NaN,NaN,NaN,NaN
< 20260927144853,NaN,NaN,NaN,NaN
< 20260927144854,NaN,NaN,NaN,NaN
< 20260927144855,NaN,NaN,NaN,NaN
< 20260927144856,NaN,NaN,NaN,NaN
< 20260927144857,NaN,NaN,NaN,NaN
< 20260927144858,NaN,NaN,NaN,NaN
< 20260927144859,NaN,NaN,NaN,NaN
< 20260927144900,NaN,NaN,NaN,NaN
< 20260927144901,NaN,NaN,NaN,NaN
< 20260927144902,NaN,NaN,NaN,NaN
< 20260927144903,NaN,NaN,NaN,NaN
< 20260927144904,NaN,NaN,NaN,NaN
< 20260927144905,NaN,NaN,NaN,NaN
< 20260927144906,NaN,NaN,NaN,NaN
< 20260927144907,NaN,NaN,NaN,NaN
< 20260927144908,NaN,NaN,NaN,NaN
< 20260927144909,NaN,NaN,NaN,NaN
< 20260927144910,NaN,NaN,NaN,NaN
< 20260927144911,NaN,NaN,NaN,NaN
< 20260927144912,NaN,NaN,NaN,NaN
< 20260927144913,NaN,NaN,NaN,NaN
< 20260927144914,NaN,NaN,NaN,NaN
< 20260927144915,NaN,NaN,NaN,NaN
< 20260927144916,NaN,NaN,NaN,NaN
< 20260927144917,NaN,NaN,NaN,NaN
< 20260927144918,NaN,NaN,NaN,NaN
< 20260927144919,NaN,NaN,NaN,NaN
< 20260927144920,NaN,NaN,NaN,NaN
< 20260927144921,NaN,NaN,NaN,NaN
< 20260927144922,NaN,NaN,NaN,NaN
< 20260927144923,NaN,NaN,NaN,NaN
< 20260927144924,NaN,NaN,NaN,NaN
< 20260927144925,NaN,NaN,NaN,NaN
< 20260927144926,NaN,NaN,NaN,NaN
< 20260927144927,NaN,NaN,NaN,NaN
< 20260927144928,NaN,NaN,NaN,NaN
< 20260927144929,NaN,NaN,NaN,NaN
< 20260927144930,NaN,NaN,NaN,NaN
< 20260927144931,NaN,NaN,NaN,NaN
< 20260927144932,NaN,NaN,NaN,NaN
< 20260927144933,NaN,NaN,NaN,NaN
< 20260927144934,NaN,NaN,NaN,NaN
< 20260927144935,NaN,NaN,NaN,NaN
< 20260927144936,NaN,NaN,NaN,NaN
< 20260927144937,NaN,NaN,NaN,NaN
< 20260927144938,NaN,NaN,NaN,NaN
< 20260927144939,NaN,NaN,NaN,NaN
< 20260927144940,NaN,NaN,NaN,NaN
< 20260927144941,NaN,NaN,NaN,NaN
< 20260927144942,NaN,NaN,NaN,NaN
< 20260927144943,NaN,NaN,NaN,NaN
< 20260927144944,NaN,NaN,NaN,NaN
< 20260927144945,NaN,NaN,NaN,NaN
< 20260927144946,NaN,NaN,NaN,NaN
< 20260927144947,NaN,NaN,NaN,NaN
< 20260927144948,NaN,NaN,NaN,NaN
< 20260927144949,NaN,NaN,NaN,NaN
< 20260927144950,NaN,NaN,NaN,NaN
< 20260927144951,NaN,NaN,NaN,NaN
< 20260927144952,NaN,NaN,NaN,NaN
< 20260927144953,NaN,NaN,NaN,NaN
< 20260927144954,NaN,NaN,NaN,NaN
< 20260927144955,NaN,NaN,NaN,NaN
< 20260927144956,NaN,NaN,NaN,NaN
< 20260927144957,NaN,NaN,NaN,NaN
< 20260927144958,NaN,NaN,NaN,NaN
< 20260927144959,NaN,NaN,NaN,NaN
< 20260927145000,NaN,NaN,NaN,NaN
< 20260927145001,NaN,NaN,NaN,NaN
< 20260927145002,NaN,NaN,NaN,NaN
< 20260927145003,NaN,NaN,NaN,NaN
< 20260927145004,NaN,NaN,NaN,NaN
< 20260927145005,NaN,NaN,NaN,NaN
< 20260927145006,NaN,NaN,NaN,NaN
< 20260927145007,NaN,NaN,NaN,NaN
< 20260927145008,NaN,NaN,NaN,NaN
< 20260927145009,NaN,NaN,NaN,NaN
< 20260927145010,NaN,NaN,NaN,NaN
< 20260927145011,NaN,NaN,NaN,NaN
< 20260927145012,NaN,NaN,NaN,NaN
< 20260927145013,NaN,NaN,NaN,NaN
< 20260927145014,NaN,NaN,NaN,NaN
< 20260927145015,NaN,NaN,NaN,NaN
< 20260927145016,NaN,NaN,NaN,NaN
< 20260927145017,NaN,NaN,NaN,NaN
< 20260927145018,NaN,NaN,NaN,NaN
< 20260927145019,NaN,NaN,NaN,NaN
< 20260927145020,NaN,NaN,NaN,NaN
< 20260927145021,NaN,NaN,NaN,NaN
< 20260927145022,NaN,NaN,NaN,NaN
< 20260927145023,NaN,NaN,NaN,NaN
< 20260927145024,NaN,NaN,NaN,NaN
< 20260927145025,NaN,NaN,NaN,NaN
< 20260927145026,NaN,NaN,NaN,NaN
< 20260927145027,NaN,NaN,NaN,NaN
< 20260927145028,NaN,NaN,NaN,NaN
< 20260927145029,NaN,NaN,NaN,NaN
< 20260927145030,NaN,NaN,NaN,NaN
< 20260927145031,NaN,NaN,NaN,NaN
< 20260927145032,NaN,NaN,NaN,NaN
< 20260927145033,NaN,NaN,NaN,NaN
< 20260927145034,NaN,NaN,NaN,NaN
< 20260927145035,NaN,NaN,NaN,NaN
< 20260927145036,NaN,NaN,NaN,NaN
< 20260927145037,NaN,NaN,NaN,NaN
< 20260927145038,NaN,NaN,NaN,NaN
< 20260927145039,NaN,NaN,NaN,NaN
< 20260927145040,NaN,NaN,NaN,NaN
< 20260927145041,NaN,NaN,NaN,NaN
< 20260927145042,NaN,NaN,NaN,NaN
< 20260927145043,NaN,NaN,NaN,NaN
< 20260927145044,NaN,NaN,NaN,NaN
< 20260927145045,NaN,NaN,NaN,NaN
< 20260927145046,NaN,NaN,NaN,NaN
< 20260927145047,NaN,NaN,NaN,NaN
< 20260927145048,NaN,NaN,NaN,NaN
< 20260927145049,NaN,NaN,NaN,NaN
< 20260927145050,NaN,NaN,NaN,NaN
< 20260927145051,NaN,NaN,NaN,NaN
< 20260927145052,NaN,NaN,NaN,NaN
< 20260927145053,NaN,NaN,NaN,NaN
< 20260927145054,NaN,NaN,NaN,NaN
< 20260927145055,NaN,NaN,NaN,NaN
< 20260927145056,NaN,NaN,NaN,NaN
< 20260927145057,NaN,NaN,NaN,NaN
< 20260927145058,NaN,NaN,NaN,NaN
< 20260927145059,NaN,NaN,NaN,NaN
< 20260927145100,NaN,NaN,NaN,NaN
< 20260927145101,NaN,NaN,NaN,NaN
< 20260927145102,NaN,NaN,NaN,NaN
< 20260927145103,NaN,NaN,NaN,NaN
< 20260927145104,NaN,NaN,NaN,NaN
< 20260927145105,NaN,NaN,NaN,NaN
< 20260927145106,NaN,NaN,NaN,NaN
< 20260927145107,NaN,NaN,NaN,NaN
< 20260927145108,NaN,NaN,NaN,NaN
< 20260927145109,NaN,NaN,NaN,NaN
< 20260927145110,NaN,NaN,NaN,NaN
< 20260927145111,NaN,NaN,NaN,NaN
< 20260927145112,NaN,NaN,NaN,NaN
< 20260927145113,NaN,NaN,NaN,NaN
< 20260927145114,NaN,NaN,NaN,NaN
< 20260927145115,NaN,NaN,NaN,NaN
< 20260927145116,NaN,NaN,NaN,NaN
< 20260927145117,NaN,NaN,NaN,NaN
< 20260927145118,NaN,NaN,NaN,NaN
< 20260927145119,NaN,NaN,NaN,NaN
< 20260927145120,NaN,NaN,NaN,NaN
< 20260927145121,NaN,NaN,NaN,NaN
< 20260927145122,NaN,NaN,NaN,NaN
< 20260927145123,NaN,NaN,NaN,NaN
< 20260927145124,NaN,NaN,NaN,NaN
< 20260927145125,NaN,NaN,NaN,NaN
< 20260927145126,NaN,NaN,NaN,NaN
< 20260927145127,NaN,NaN,NaN,NaN
< 20260927145128,NaN,NaN,NaN,NaN
< 20260927145129,NaN,NaN,NaN,NaN
< 20260927145130,NaN,NaN,NaN,NaN
< 20260927145131,NaN,NaN,NaN,NaN
< 20260927145132,NaN,NaN,NaN,NaN
< 20260927145133,NaN,NaN,NaN,NaN
< 20260927145134,NaN,NaN,NaN,NaN
< 20260927145135,NaN,NaN,NaN,NaN
< 20260927145136,NaN,NaN,NaN,NaN
< 20260927145137,NaN,NaN,NaN,NaN
< 20260927145138,NaN,NaN,NaN,NaN
< 20260927145139,NaN,NaN,NaN,NaN
< 20260927145140,NaN,NaN,NaN,NaN
< 20260927145141,NaN,NaN,NaN,NaN
< 20260927145142,NaN,NaN,NaN,NaN
< 20260927145143,NaN,NaN,NaN,NaN
< 20260927145144,NaN,NaN,NaN,NaN
< 20260927145145,NaN,NaN,NaN,NaN
< 20260927145146,NaN,NaN,NaN,NaN
< 20260927145147,NaN,NaN,NaN,NaN
< 20260927145148,NaN,NaN,NaN,NaN
< 20260927145149,NaN,NaN,NaN,NaN
< 20260927145150,NaN,NaN,NaN,NaN
< 20260927145151,NaN,NaN,NaN,NaN
< 20260927145152,NaN,NaN,NaN,NaN
< 20260927145153,NaN,NaN,NaN,NaN
< 20260927145154,NaN,NaN,NaN,NaN
< 20260927145155,NaN,NaN,NaN,NaN
< 20260927145156,NaN,NaN,NaN,NaN
< 20260927145157,NaN,NaN,NaN,NaN
< 20260927145158,NaN,NaN,NaN,NaN
< 20260927145159,NaN,NaN,NaN,NaN
< 20260927145200,NaN,NaN,NaN,NaN
< 20260927145201,NaN,NaN,NaN,NaN
< 20260927145202,NaN,NaN,NaN,NaN
< 20260927145203,NaN,NaN,NaN,NaN
< 20260927145204,NaN,NaN,NaN,NaN
< 20260927145205,NaN,NaN,NaN,NaN
< 20260927145206,NaN,NaN,NaN,NaN
< 20260927145207,NaN,NaN,NaN,NaN
< 20260927145208,NaN,NaN,NaN,NaN
< 20260927145209,NaN,NaN,NaN,NaN
< 20260927145210,NaN,NaN,NaN,NaN
< 20260927145211,NaN,NaN,NaN,NaN
< 20260927145212,NaN,NaN,NaN,NaN
< 20260927145213,NaN,NaN,NaN,NaN
< 20260927145214,NaN,NaN,NaN,NaN
< 20260927145215,NaN,NaN,NaN,NaN
< 20260927145216,NaN,NaN,NaN,NaN
< 20260927145217,NaN,NaN,NaN,NaN
< 20260927145218,NaN,NaN,NaN,NaN
< 20260927145219,NaN,NaN,NaN,NaN
< 20260927145220,NaN,NaN,NaN,NaN
< 20260927145221,NaN,NaN,NaN,NaN
< 20260927145222,NaN,NaN,NaN,NaN
< 20260927145223,NaN,NaN,NaN,NaN
< 20260927145224,NaN,NaN,NaN,NaN
< 20260927145225,NaN,NaN,NaN,NaN
< 20260927145226,NaN,NaN,NaN,NaN
< 20260927145227,NaN,NaN,NaN,NaN
< 20260927145228,NaN,NaN,NaN,NaN
< 20260927145229,NaN,NaN,NaN,NaN
< 20260927145230,NaN,NaN,NaN,NaN
< 20260927145231,NaN,NaN,NaN,NaN
< 20260927145232,NaN,NaN,NaN,NaN
< 20260927145233,NaN,NaN,NaN,NaN
< 20260927145234,NaN,NaN,NaN,NaN
< 20260927145235,NaN,NaN,NaN,NaN
< 20260927145236,NaN,NaN,NaN,NaN
< 20260927145237,NaN,NaN,NaN,NaN
< 20260927145238,NaN,NaN,NaN,NaN
< 20260927145239,NaN,NaN,NaN,NaN
< 20260927145240,NaN,NaN,NaN,NaN
< 20260927145241,NaN,NaN,NaN,NaN
< 20260927145242,NaN,NaN,NaN,NaN
< 20260927145243,NaN,NaN,NaN,NaN
< 20260927145244,NaN,NaN,NaN,NaN
< 20260927145245,NaN,NaN,NaN,NaN
< 20260927145246,NaN,NaN,NaN,NaN
< 20260927145247,NaN,NaN,NaN,NaN
< 20260927145248,NaN,NaN,NaN,NaN
< 20260927145249,NaN,NaN,NaN,NaN
< 20260927145250,NaN,NaN,NaN,NaN
< 20260927145251,NaN,NaN,NaN,NaN
< 20260927145252,NaN,NaN,NaN,NaN
< 20260927145253,NaN,NaN,NaN,NaN
< 20260927145254,NaN,NaN,NaN,NaN
< 20260927145255,NaN,NaN,NaN,NaN
< 20260927145256,NaN,NaN,NaN,NaN
< 20260927145257,NaN,NaN,NaN,NaN
< 20260927145258,NaN,NaN,NaN,NaN
< 20260927145259,NaN,NaN,NaN,NaN
< 20260927145300,NaN,NaN,NaN,NaN
< 20260927145301,NaN,NaN,NaN,NaN
< 20260927145302,NaN,NaN,NaN,NaN
< 20260927145303,NaN,NaN,NaN,NaN
< 20260927145304,NaN,NaN,NaN,NaN
< 20260927145305,NaN,NaN,NaN,NaN
< 20260927145306,NaN,NaN,NaN,NaN
< 20260927145307,NaN,NaN,NaN,NaN
< 20260927145308,NaN,NaN,NaN,NaN
< 20260927145309,NaN,NaN,NaN,NaN
< 20260927145310,NaN,NaN,NaN,NaN
< 20260927145311,NaN,NaN,NaN,NaN
< 20260927145312,NaN,NaN,NaN,NaN
< 20260927145313,NaN,NaN,NaN,NaN
< 20260927145314,NaN,NaN,NaN,NaN
< 20260927145315,NaN,NaN,NaN,NaN
< 20260927145316,NaN,NaN,NaN,NaN
< 20260927145317,NaN,NaN,NaN,NaN
< 20260927145318,NaN,NaN,NaN,NaN
< 20260927145319,NaN,NaN,NaN,NaN
< 20260927145320,NaN,NaN,NaN,NaN
< 20260927145321,NaN,NaN,NaN,NaN
< 20260927145322,NaN,NaN,NaN,NaN
< 20260927145323,NaN,NaN,NaN,NaN
< 20260927145324,NaN,NaN,NaN,NaN
< 20260927145325,NaN,NaN,NaN,NaN
< 20260927145326,NaN,NaN,NaN,NaN
< 20260927145327,NaN,NaN,NaN,NaN
< 20260927145328,NaN,NaN,NaN,NaN
< 20260927145329,NaN,NaN,NaN,NaN
< 20260927145330,NaN,NaN,NaN,NaN
< 20260927145331,NaN,NaN,NaN,NaN
< 20260927145332,NaN,NaN,NaN,NaN
---
> 20260927125153,3,412.642,9.559,NaN
> 20260927125154,3,412.642,9.581,NaN
> 20260927125155,3,412.778,9.581,0.214
> 20260927125156,3,412.778,9.581,NaN
> 20260927125157,3,412.778,9.581,NaN
> 20260927125158,3,412.778,9.581,NaN
> 20260927125159,3,412.778,9.542,NaN
> 20260927125200,2,412.605,9.542,0.213
> 20260927125201,2,412.605,9.542,NaN
> 20260927125202,2,412.605,9.542,NaN
> 20260927125203,2,412.605,9.525,NaN
> 20260927125204,2,412.669,9.525,NaN
> 20260927125205,2,412.669,9.525,0.213
> 20260927125206,2,412.669,9.525,NaN
> 20260927125207,2,412.669,9.525,NaN
> 20260927125208,2,412.669,9.509,NaN
> 20260927125209,2,412.752,9.509,NaN
> 20260927125210,2,412.752,9.509,0.214
> 20260927125211,2,412.752,9.509,NaN
> 20260927125212,2,412.752,9.495,NaN
> 20260927125213,2,412.770,9.495,NaN
> 20260927125214,2,412.770,9.495,NaN
> 20260927125215,2,412.770,9.495,0.213
> 20260927125216,2,412.770,9.495,NaN
> 20260927125217,2,412.770,9.495,NaN
> 20260927125218,2,412.782,9.495,NaN
> 20260927125219,2,412.782,9.495,NaN
> 20260927125220,2,412.782,9.495,0.214
> 20260927125221,2,412.782,9.492,NaN
> 20260927125222,2,412.780,9.492,NaN
> 20260927125223,2,412.780,9.492,NaN
> 20260927125224,2,412.780,9.492,NaN
> 20260927125225,2,412.780,9.492,0.213
> 20260927125226,2,412.780,9.489,NaN
> 20260927125227,2,412.841,9.489,NaN
> 20260927125228,2,412.841,9.489,NaN
> 20260927125229,2,412.841,9.489,NaN
> 20260927125230,2,412.841,9.485,0.212
> 20260927125231,2,412.806,9.485,NaN
> 20260927125232,2,412.806,9.485,NaN
> 20260927125233,1,412.806,9.485,NaN
> 20260927125234,1,412.806,9.485,NaN
> 20260927125235,1,412.806,9.497,0.211
> 20260927125236,1,412.848,9.497,NaN
> 20260927125237,1,412.848,9.497,NaN
> 20260927125238,1,412.848,9.497,NaN
> 20260927125239,1,412.848,9.465,NaN
> 20260927125240,1,412.913,9.465,0.210
> 20260927125241,1,412.913,9.465,NaN
> 20260927125242,1,412.913,9.465,NaN
> 20260927125243,1,412.913,9.445,NaN
> 20260927125244,1,412.940,9.445,NaN
> 20260927125245,1,412.940,9.445,0.210
> 20260927125246,1,412.940,9.445,NaN
> 20260927125247,1,412.940,9.445,NaN
> 20260927125248,1,412.940,9.433,NaN
> 20260927125249,1,412.960,9.433,NaN
> 20260927125250,1,412.960,9.433,0.211
> 20260927125251,1,412.960,9.433,NaN
> 20260927125252,1,412.960,9.448,NaN
> 20260927125253,1,412.990,9.448,NaN
> 20260927125254,1,412.990,9.448,NaN
> 20260927125255,1,412.990,9.448,0.210
> 20260927125256,1,412.990,9.448,NaN
> 20260927125257,1,412.990,9.439,NaN
> 20260927125258,1,412.976,9.439,NaN
> 20260927125259,1,412.976,9.439,NaN
> 20260927125300,1,412.976,9.439,0.210
> 20260927125301,1,412.976,9.440,NaN
> 20260927125302,1,413.139,9.440,NaN
> 20260927125303,1,413.139,9.440,NaN
> 20260927125304,1,413.139,9.440,NaN
> 20260927125305,NaN,413.139,9.357,0.215
> 20260927125306,NaN,412.903,9.357,NaN
> 20260927125307,NaN,412.903,9.357,NaN
> 20260927125308,NaN,412.903,9.357,NaN
> 20260927125309,NaN,412.903,9.357,NaN
> 20260927125310,NaN,412.903,9.459,0.214
> 20260927125311,NaN,412.658,9.459,NaN
> 20260927125312,NaN,412.658,9.459,NaN
> 20260927125313,9,412.658,9.459,NaN
> 20260927125314,9,412.658,9.459,NaN
> 20260927125315,9,412.909,9.564,0.213
> 20260927125316,9,412.909,9.564,NaN
> 20260927125317,9,412.909,9.564,NaN
> 20260927125318,9,412.909,9.564,NaN
> 20260927125319,9,412.909,9.647,NaN
> 20260927125320,9,413.181,9.647,0.215
> 20260927125321,9,413.181,9.647,NaN
> 20260927125322,9,413.181,9.647,NaN
> 20260927125323,9,413.181,9.954,NaN
> 20260927125324,9,413.386,9.954,NaN
> 20260927125325,9,413.386,9.954,0.214
> 20260927125326,9,413.386,9.954,NaN
> 20260927125327,9,413.386,9.954,NaN
> 20260927125328,9,413.386,10.160,NaN
> 20260927125329,9,413.304,10.160,NaN
> 20260927125330,9,413.304,10.160,0.214
> 20260927125331,9,413.304,10.160,NaN
> 20260927125332,9,413.304,10.238,NaN
> 20260927125333,9,413.274,10.238,NaN
> 20260927125334,9,413.274,10.238,NaN
> 20260927125335,9,413.274,10.238,0.214
> 20260927125336,9,413.274,10.272,NaN
> 20260927125337,9,413.271,10.272,NaN
> 20260927125338,9,413.271,10.272,NaN
> 20260927125339,9,413.271,10.272,NaN
> 20260927125340,9,413.271,10.272,0.214
> 20260927125341,9,413.271,10.274,NaN
> 20260927125342,9,413.212,10.274,NaN
> 20260927125343,9,413.212,10.274,NaN
> 20260927125344,9,413.212,10.274,NaN
> 20260927125345,9,413.212,10.293,0.215
> 20260927125346,9,413.180,10.293,NaN
> 20260927125347,9,413.180,10.293,NaN
> 20260927125348,8,413.180,10.293,NaN
> 20260927125349,8,413.180,10.293,NaN
> 20260927125350,8,413.180,10.291,0.215
> 20260927125351,8,413.181,10.291,NaN
> 20260927125352,8,413.181,10.291,NaN
> 20260927125353,8,413.181,10.291,NaN
> 20260927125354,8,413.181,10.320,NaN
> 20260927125355,8,413.097,10.320,0.215
> 20260927125356,8,413.097,10.320,NaN
> 20260927125357,8,413.097,10.320,NaN
> 20260927125358,8,413.097,10.320,NaN
> 20260927125359,8,413.097,10.167,NaN
> 20260927125400,8,412.929,10.167,0.214
> 20260927125401,8,412.929,10.167,NaN
> 20260927125402,8,412.929,10.167,NaN
> 20260927125403,8,412.929,10.023,NaN
> 20260927125404,8,412.977,10.023,NaN
> 20260927125405,8,412.977,10.023,0.214
> 20260927125406,8,412.977,10.023,NaN
> 20260927125407,8,412.977,9.983,NaN
> 20260927125408,8,412.968,9.983,NaN
> 20260927125409,8,412.968,9.983,NaN
> 20260927125410,8,412.968,9.983,0.218
> 20260927125411,8,412.968,9.983,NaN
> 20260927125412,8,412.968,9.955,NaN
> 20260927125413,8,412.970,9.955,NaN
> 20260927125414,8,412.970,9.955,NaN
> 20260927125415,8,412.970,9.955,0.217
> 20260927125416,8,412.970,9.916,NaN
> 20260927125417,8,412.966,9.916,NaN
> 20260927125418,8,412.966,9.916,NaN
> 20260927125419,8,412.966,9.916,NaN
> 20260927125420,7,412.966,9.916,0.217
> 20260927125421,7,412.966,9.915,NaN
> 20260927125422,7,412.957,9.915,NaN
> 20260927125423,7,412.957,9.915,NaN
> 20260927125424,7,412.957,9.915,NaN
> 20260927125425,7,412.957,9.900,0.217
> 20260927125426,7,412.956,9.900,NaN
> 20260927125427,7,412.956,9.900,NaN
> 20260927125428,7,412.956,9.900,NaN
> 20260927125429,7,412.956,9.900,NaN
> 20260927125430,7,412.956,9.849,0.217
> 20260927125431,7,412.764,9.849,NaN
> 20260927125432,7,412.764,9.849,NaN
> 20260927125433,7,412.764,9.849,NaN
> 20260927125434,7,412.764,9.778,NaN
> 20260927125435,7,412.749,9.778,0.216
> 20260927125436,7,412.749,9.778,NaN
> 20260927125437,7,412.749,9.778,NaN
> 20260927125438,7,412.749,9.778,NaN
> 20260927125439,7,412.749,9.738,NaN
> 20260927125440,7,412.759,9.738,0.217
> 20260927125441,7,412.759,9.738,NaN
> 20260927125442,7,412.759,9.738,NaN
> 20260927125443,7,412.759,9.736,NaN
> 20260927125444,7,412.784,9.736,NaN
> 20260927125445,7,412.784,9.736,0.216
> 20260927125446,7,412.784,9.736,NaN
> 20260927125447,7,412.784,9.704,NaN
> 20260927125448,7,412.720,9.704,NaN
> 20260927125449,7,412.720,9.704,NaN
> 20260927125450,7,412.720,9.704,0.217
> 20260927125451,7,412.720,9.704,NaN
> 20260927125452,7,412.720,9.712,NaN
> 20260927125453,7,412.703,9.712,NaN
> 20260927125454,6,412.703,9.712,NaN
> 20260927125455,6,412.703,9.712,0.218
> 20260927125456,6,412.703,9.707,NaN
> 20260927125457,6,412.735,9.707,NaN
> 20260927125458,6,412.735,9.707,NaN
> 20260927125459,6,412.735,9.707,NaN
> 20260927125500,6,412.735,9.707,0.215
> 20260927125501,6,412.735,9.676,NaN
> 20260927125502,6,412.698,9.676,NaN
> 20260927125503,6,412.698,9.676,NaN
> 20260927125504,6,412.698,9.676,NaN
> 20260927125505,6,412.698,9.642,0.217
> 20260927125506,6,412.679,9.642,NaN
> 20260927125507,6,412.679,9.642,NaN
> 20260927125508,6,412.679,9.642,NaN
> 20260927125509,6,412.679,9.642,NaN
> 20260927125510,6,412.679,9.640,0.217
> 20260927125511,6,412.676,9.640,NaN
> 20260927125512,6,412.676,9.640,NaN
> 20260927125513,6,412.676,9.640,NaN
> 20260927125514,6,412.676,9.623,NaN
> 20260927125515,6,412.643,9.623,0.216
> 20260927125516,6,412.643,9.623,NaN
> 20260927125517,6,412.643,9.623,NaN
> 20260927125518,6,412.643,9.623,NaN
> 20260927125519,6,412.643,9.623,NaN
> 20260927125520,6,412.710,9.623,0.214
> 20260927125521,6,412.710,9.623,NaN
> 20260927125522,6,412.710,9.623,NaN
> 20260927125523,6,412.710,9.628,NaN
> 20260927125524,5,412.751,9.628,NaN
> 20260927125525,5,412.751,9.628,0.215
> 20260927125526,5,412.751,9.628,NaN
> 20260927125527,5,412.751,9.628,NaN
> 20260927125528,5,412.751,9.631,NaN
> 20260927125529,5,412.706,9.631,NaN
> 20260927125530,5,412.706,9.631,0.214
> 20260927125531,5,412.706,9.631,NaN
> 20260927125532,5,412.706,9.609,NaN
> 20260927125533,5,412.626,9.609,NaN
> 20260927125534,5,412.626,9.609,NaN
> 20260927125535,5,412.626,9.609,0.213
> 20260927125536,5,412.626,9.571,NaN
> 20260927125537,5,412.680,9.571,NaN
> 20260927125538,5,412.680,9.571,NaN
> 20260927125539,5,412.680,9.571,NaN
> 20260927125540,5,412.680,9.571,0.213
> 20260927125541,5,412.680,9.576,NaN
> 20260927125542,5,412.674,9.576,NaN
> 20260927125543,5,412.674,9.576,NaN
> 20260927125544,5,412.674,9.576,NaN
> 20260927125545,5,412.674,9.568,0.213
> 20260927125546,5,412.669,9.568,NaN
> 20260927125547,5,412.669,9.568,NaN
> 20260927125548,5,412.669,9.568,NaN
> 20260927125549,5,412.669,9.568,NaN
> 20260927125550,5,412.669,9.568,0.214
> 20260927125551,5,412.677,9.568,NaN
> 20260927125552,5,412.677,9.568,NaN
> 20260927125553,5,412.677,9.568,NaN
> 20260927125554,5,412.677,9.574,NaN
> 20260927125555,5,412.661,9.574,0.213
> 20260927125556,5,412.661,9.574,NaN
> 20260927125557,4,412.661,9.574,NaN
> 20260927125558,4,412.661,9.570,NaN
> 20260927125559,4,412.685,9.570,NaN
> 20260927125600,4,412.685,9.570,0.211
> 20260927125601,4,412.685,9.570,NaN
> 20260927125602,4,412.685,9.570,NaN
> 20260927125603,4,412.685,9.555,NaN
> 20260927125604,4,412.596,9.555,NaN
> 20260927125605,4,412.596,9.555,0.212
> 20260927125606,4,412.596,9.555,NaN
> 20260927125607,4,412.596,9.539,NaN
> 20260927125608,4,412.612,9.539,NaN
> 20260927125609,4,412.612,9.539,NaN
> 20260927125610,4,412.612,9.539,0.212
> 20260927125611,4,412.612,9.539,NaN
> 20260927125612,4,412.612,9.540,NaN
> 20260927125613,4,412.600,9.540,NaN
> 20260927125614,4,412.600,9.540,NaN
> 20260927125615,4,412.600,9.540,0.212
> 20260927125616,4,412.600,9.549,NaN
> 20260927125617,4,412.648,9.549,NaN
> 20260927125618,4,412.648,9.549,NaN
> 20260927125619,4,412.648,9.549,NaN
> 20260927125620,4,412.648,9.549,0.213
> 20260927125621,4,412.648,9.562,NaN
> 20260927125622,4,412.769,9.562,NaN
> 20260927125623,4,412.769,9.562,NaN
> 20260927125624,4,412.769,9.562,NaN
> 20260927125625,4,412.769,9.523,0.214
> 20260927125626,4,412.596,9.523,NaN
> 20260927125627,4,412.596,9.523,NaN
> 20260927125628,4,412.596,9.523,NaN
> 20260927125629,3,412.596,9.523,NaN
> 20260927125630,3,412.595,9.524,0.213
> 20260927125631,3,412.595,9.524,NaN
> 20260927125632,3,412.595,9.524,NaN
> 20260927125633,3,412.595,9.524,NaN
> 20260927125634,3,412.595,9.501,NaN
> 20260927125635,3,412.720,9.501,0.213
> 20260927125636,3,412.720,9.501,NaN
> 20260927125637,3,412.720,9.501,NaN
> 20260927125638,3,412.720,9.491,NaN
> 20260927125639,3,412.728,9.491,NaN
> 20260927125640,3,412.728,9.491,0.213
> 20260927125641,3,412.728,9.491,NaN
> 20260927125642,3,412.728,9.491,NaN
> 20260927125643,3,412.728,9.490,NaN
> 20260927125644,3,412.744,9.490,NaN
> 20260927125645,3,412.744,9.490,0.213
> 20260927125646,3,412.744,9.490,NaN
> 20260927125647,3,412.744,9.483,NaN
> 20260927125648,3,412.782,9.483,NaN
> 20260927125649,3,412.782,9.483,NaN
> 20260927125650,3,412.782,9.483,0.213
> 20260927125651,3,412.782,9.483,NaN
> 20260927125652,3,412.782,9.463,NaN
> 20260927125653,3,412.759,9.463,NaN
> 20260927125654,3,412.759,9.463,NaN
> 20260927125655,3,412.759,9.463,0.214
> 20260927125656,3,412.759,9.441,NaN
> 20260927125657,3,412.821,9.441,NaN
> 20260927125658,3,412.821,9.441,NaN
> 20260927125659,2,412.821,9.441,NaN
> 20260927125700,2,412.821,9.441,0.214
> 20260927125701,2,412.821,9.427,NaN
> 20260927125702,2,412.793,9.427,NaN
> 20260927125703,2,412.793,9.427,NaN
> 20260927125704,2,412.793,9.427,NaN
> 20260927125705,2,412.793,9.379,0.213
> 20260927125706,2,412.996,9.379,NaN
> 20260927125707,2,412.996,9.379,NaN
> 20260927125708,2,412.996,9.379,NaN
> 20260927125709,2,412.996,9.370,NaN
> 20260927125710,2,413.027,9.370,0.213
> 20260927125711,2,413.027,9.370,NaN
> 20260927125712,2,413.027,9.370,NaN
> 20260927125713,2,413.027,9.370,NaN
> 20260927125714,2,413.027,9.362,NaN
> 20260927125715,2,413.028,9.362,0.213
> 20260927125716,2,413.028,9.362,NaN
> 20260927125717,2,413.028,9.362,NaN
> 20260927125718,2,413.028,9.350,NaN
> 20260927125719,2,413.049,9.350,NaN
> 20260927125720,2,413.049,9.350,0.213
> 20260927125721,2,413.049,9.350,NaN
> 20260927125722,2,413.049,9.350,NaN
> 20260927125723,2,413.049,9.345,NaN
> 20260927125724,2,413.124,9.345,NaN
> 20260927125725,2,413.124,9.345,0.213
> 20260927125726,2,413.124,9.345,NaN
> 20260927125727,2,413.124,9.331,NaN
> 20260927125728,2,413.057,9.331,NaN
> 20260927125729,2,413.057,9.331,NaN
> 20260927125730,2,413.057,9.331,0.211
> 20260927125731,2,413.057,9.333,NaN
> 20260927125732,2,413.057,9.333,NaN
> 20260927125733,1,413.101,9.333,NaN
> 20260927125734,1,413.101,9.333,NaN
> 20260927125735,1,413.101,9.333,0.211
> 20260927125736,1,413.101,9.287,NaN
> 20260927125737,1,413.222,9.287,NaN
> 20260927125738,1,413.222,9.287,NaN
> 20260927125739,1,413.222,9.287,NaN
> 20260927125740,1,413.222,9.277,0.210
> 20260927125741,1,413.262,9.277,NaN
> 20260927125742,1,413.262,9.277,NaN
> 20260927125743,1,413.262,9.277,NaN
> 20260927125744,1,413.262,9.277,NaN
> 20260927125745,1,413.262,9.269,0.210
> 20260927125746,1,413.318,9.269,NaN
> 20260927125747,1,413.318,9.269,NaN
> 20260927125748,1,413.318,9.269,NaN
> 20260927125749,1,413.318,9.262,NaN
> 20260927125750,1,413.342,9.262,0.211
> 20260927125751,1,413.342,9.262,NaN
> 20260927125752,1,413.342,9.262,NaN
> 20260927125753,1,413.342,9.262,NaN
> 20260927125754,1,413.342,9.255,NaN
> 20260927125755,1,413.380,9.255,0.210
> 20260927125756,1,413.380,9.255,NaN
> 20260927125757,1,413.380,9.255,NaN
> 20260927125758,1,413.380,9.257,NaN
> 20260927125759,1,413.753,9.257,NaN
> 20260927125800,1,413.753,9.257,0.214
> 20260927125801,1,413.753,9.257,NaN
> 20260927125802,1,413.753,9.257,NaN
> 20260927125803,NaN,413.753,9.210,NaN
> 20260927125804,NaN,413.352,9.210,NaN
> 20260927125805,NaN,413.352,9.210,0.214
> 20260927125806,NaN,413.352,9.210,NaN
> 20260927125807,NaN,413.352,9.242,NaN
> 20260927125808,NaN,413.107,9.242,NaN
> 20260927125809,NaN,413.107,9.242,NaN
> 20260927125810,NaN,413.107,9.242,0.215
> 20260927125811,9,413.107,9.242,NaN
> 20260927125812,9,413.107,9.410,NaN
> 20260927125813,9,412.801,9.410,NaN
> 20260927125814,9,412.801,9.410,NaN
> 20260927125815,9,412.801,9.410,0.215
> 20260927125816,9,412.801,9.565,NaN
> 20260927125817,9,412.965,9.565,NaN
> 20260927125818,9,412.965,9.565,NaN
> 20260927125819,9,412.965,9.565,NaN
> 20260927125820,9,412.965,9.565,0.214
> 20260927125821,9,412.965,9.792,NaN
> 20260927125822,9,413.397,9.792,NaN
> 20260927125823,9,413.397,9.792,NaN
> 20260927125824,9,413.397,9.792,NaN
> 20260927125825,9,413.397,10.012,0.214
> 20260927125826,9,413.398,10.012,NaN
> 20260927125827,9,413.398,10.012,NaN
> 20260927125828,9,413.398,10.012,NaN
> 20260927125829,9,413.398,10.012,NaN
> 20260927125830,9,413.398,10.087,0.214
> 20260927125831,9,413.358,10.087,NaN
> 20260927125832,9,413.358,10.087,NaN
> 20260927125833,9,413.358,10.087,NaN
> 20260927125834,9,413.358,10.123,NaN
> 20260927125835,9,413.436,10.123,0.216
> 20260927125836,9,413.436,10.123,NaN
> 20260927125837,9,413.436,10.123,NaN
> 20260927125838,9,413.436,10.111,NaN
> 20260927125839,9,413.330,10.111,NaN
> 20260927125840,9,413.330,10.111,0.215
> 20260927125841,9,413.330,10.111,NaN
> 20260927125842,9,413.330,10.111,NaN
> 20260927125843,9,413.330,10.109,NaN
> 20260927125844,9,413.325,10.109,NaN
> 20260927125845,9,413.325,10.109,0.215
> 20260927125846,9,413.325,10.109,NaN
> 20260927125847,8,413.325,10.111,NaN
> 20260927125848,8,413.359,10.111,NaN
> 20260927125849,8,413.359,10.111,NaN
> 20260927125850,8,413.359,10.111,0.215
> 20260927125851,8,413.359,10.111,NaN
> 20260927125852,8,413.359,10.119,NaN
> 20260927125853,8,413.308,10.119,NaN
> 20260927125854,8,413.308,10.119,NaN
> 20260927125855,8,413.308,10.119,0.215
> 20260927125856,8,413.308,10.011,NaN
> 20260927125857,8,413.113,10.011,NaN
> 20260927125858,8,413.113,10.011,NaN
> 20260927125859,8,413.113,10.011,NaN
> 20260927125900,8,413.113,10.011,0.215
> 20260927125901,8,413.113,9.835,NaN
> 20260927125902,8,413.163,9.835,NaN
> 20260927125903,8,413.163,9.835,NaN
> 20260927125904,8,413.163,9.835,NaN
> 20260927125905,8,413.163,9.764,0.214
> 20260927125906,8,413.181,9.764,NaN
> 20260927125907,8,413.181,9.764,NaN
> 20260927125908,8,413.181,9.764,NaN
> 20260927125909,8,413.181,9.764,NaN
> 20260927125910,8,413.181,9.718,0.218
> 20260927125911,8,413.264,9.718,NaN
> 20260927125912,8,413.264,9.718,NaN
> 20260927125913,8,413.264,9.718,NaN
> 20260927125914,8,413.264,9.676,NaN
> 20260927125915,8,413.171,9.676,0.216
> 20260927125916,8,413.171,9.676,NaN
> 20260927125917,8,413.171,9.676,NaN
> 20260927125918,8,413.171,9.676,NaN
> 20260927125919,8,413.171,9.665,NaN
> 20260927125920,7,413.176,9.665,0.216
> 20260927125921,7,413.176,9.665,NaN
> 20260927125922,7,413.176,9.665,NaN
> 20260927125923,7,413.176,9.655,NaN
> 20260927125924,7,413.194,9.655,NaN
> 20260927125925,7,413.194,9.655,0.216
> 20260927125926,7,413.194,9.655,NaN
> 20260927125927,7,413.194,9.610,NaN
> 20260927125928,7,413.024,9.610,NaN
> 20260927125929,7,413.024,9.610,NaN
> 20260927125930,7,413.024,9.610,0.217
> 20260927125931,7,413.024,9.610,NaN
> 20260927125932,7,413.024,9.508,NaN
> 20260927125933,7,413.080,9.508,NaN
> 20260927125934,7,413.080,9.508,NaN
> 20260927125935,7,413.080,9.508,0.216
> 20260927125936,7,413.080,9.469,NaN
> 20260927125937,7,413.065,9.469,NaN
> 20260927125938,7,413.065,9.469,NaN
> 20260927125939,7,413.065,9.469,NaN
> 20260927125940,7,413.065,9.469,0.216
> 20260927125941,7,413.065,9.454,NaN
> 20260927125942,7,413.175,9.454,NaN
> 20260927125943,7,413.175,9.454,NaN
> 20260927125944,7,413.175,9.454,NaN
> 20260927125945,7,413.175,9.426,0.216
> 20260927125946,7,413.023,9.426,NaN
> 20260927125947,7,413.023,9.426,NaN
> 20260927125948,7,413.023,9.426,NaN
> 20260927125949,7,413.023,9.426,NaN
> 20260927125950,7,413.023,9.420,0.216
> 20260927125951,7,413.044,9.420,NaN
> 20260927125952,6,413.044,9.420,NaN
> 20260927125953,6,413.044,9.420,NaN
> 20260927125954,6,413.044,9.418,NaN
> 20260927125955,6,413.048,9.418,0.216
> 20260927125956,6,413.048,9.418,NaN
> 20260927125957,6,413.048,9.418,NaN
> 20260927125958,6,413.048,9.418,NaN
> 20260927125959,6,413.048,9.409,NaN
> 20260927130000,6,412.999,9.409,0.216
> 20260927130001,6,412.999,9.409,NaN
> 20260927130002,6,412.999,9.409,NaN
> 20260927130003,6,412.999,9.402,NaN
> 20260927130004,6,412.997,9.402,NaN
> 20260927130005,6,412.997,9.402,0.216
> 20260927130006,6,412.997,9.402,NaN
> 20260927130007,6,412.997,9.375,NaN
> 20260927130008,6,413.024,9.375,NaN
> 20260927130009,6,413.024,9.375,NaN
> 20260927130010,6,413.024,9.375,0.215
> 20260927130011,6,413.024,9.375,NaN
> 20260927130012,6,413.024,9.375,NaN
> 20260927130013,6,412.994,9.375,NaN
> 20260927130014,6,412.994,9.375,NaN
> 20260927130015,6,412.994,9.375,0.215
> 20260927130016,6,412.994,9.375,NaN
> 20260927130017,6,412.994,9.379,NaN
> 20260927130018,6,413.035,9.379,NaN
> 20260927130019,6,413.035,9.379,NaN
> 20260927130020,6,413.035,9.379,0.215
> 20260927130021,6,413.035,9.376,NaN
> 20260927130022,5,413.002,9.376,NaN
> 20260927130023,5,413.002,9.376,NaN
> 20260927130024,5,413.002,9.376,NaN
> 20260927130025,5,413.002,9.387,0.214
> 20260927130026,5,412.987,9.387,NaN
> 20260927130027,5,412.987,9.387,NaN
> 20260927130028,5,412.987,9.387,NaN
> 20260927130029,5,412.987,9.387,NaN
> 20260927130030,5,412.987,9.380,0.214
> 20260927130031,5,412.852,9.380,NaN
> 20260927130032,5,412.852,9.380,NaN
> 20260927130033,5,412.852,9.380,NaN
> 20260927130034,5,412.852,9.381,NaN
> 20260927130035,5,412.823,9.381,0.214
> 20260927130036,5,412.823,9.381,NaN
> 20260927130037,5,412.823,9.381,NaN
> 20260927130038,5,412.823,9.381,NaN
> 20260927130039,5,412.823,9.363,NaN
> 20260927130040,5,412.828,9.363,0.213
> 20260927130041,5,412.828,9.363,NaN
> 20260927130042,5,412.828,9.363,NaN
> 20260927130043,5,412.828,9.370,NaN
> 20260927130044,5,412.823,9.370,NaN
> 20260927130045,5,412.823,9.370,0.214
> 20260927130046,5,412.823,9.370,NaN
> 20260927130047,5,412.823,9.370,NaN
> 20260927130048,5,412.823,9.371,NaN
> 20260927130049,5,412.771,9.371,NaN
> 20260927130050,5,412.771,9.371,0.212
> 20260927130051,5,412.771,9.371,NaN
> 20260927130052,5,412.771,9.373,NaN
> 20260927130053,5,412.844,9.373,NaN
> 20260927130054,5,412.844,9.373,NaN
> 20260927130055,5,412.844,9.373,0.213
> 20260927130056,5,412.844,9.370,NaN
> 20260927130057,4,412.823,9.370,NaN
> 20260927130058,4,412.823,9.370,NaN
> 20260927130059,4,412.823,9.370,NaN
> 20260927130100,4,412.823,9.370,0.212
> 20260927130101,4,412.823,9.355,NaN
> 20260927130102,4,412.821,9.355,NaN
> 20260927130103,4,412.821,9.355,NaN
> 20260927130104,4,412.821,9.355,NaN
> 20260927130105,4,412.821,9.341,0.213
> 20260927130106,4,412.819,9.341,NaN
> 20260927130107,4,412.819,9.341,NaN
> 20260927130108,4,412.819,9.341,NaN
> 20260927130109,4,412.819,9.333,NaN
> 20260927130110,4,412.865,9.333,0.212
> 20260927130111,4,412.865,9.333,NaN
> 20260927130112,4,412.865,9.333,NaN
> 20260927130113,4,412.865,9.333,NaN
> 20260927130114,4,412.865,9.323,NaN
> 20260927130115,4,412.820,9.323,0.212
> 20260927130116,4,412.820,9.323,NaN
> 20260927130117,4,412.820,9.323,NaN
> 20260927130118,4,412.820,9.336,NaN
> 20260927130119,4,412.956,9.336,NaN
> 20260927130120,4,412.956,9.336,0.213
> 20260927130121,4,412.956,9.336,NaN
> 20260927130122,4,412.956,9.336,NaN
> 20260927130123,4,412.956,9.315,NaN
> 20260927130124,4,412.824,9.315,NaN
> 20260927130125,4,412.824,9.315,0.213
> 20260927130126,3,412.824,9.315,NaN
> 20260927130127,3,412.824,9.286,NaN
> 20260927130128,3,412.845,9.286,NaN
> 20260927130129,3,412.845,9.286,NaN
> 20260927130130,3,412.845,9.286,0.213
> 20260927130131,3,412.845,9.286,NaN
> 20260927130132,3,412.845,9.288,NaN
> 20260927130133,3,412.946,9.288,NaN
> 20260927130134,3,412.946,9.288,NaN
> 20260927130135,3,412.946,9.288,0.212
> 20260927130136,3,412.946,9.280,NaN
> 20260927130137,3,413.009,9.280,NaN
> 20260927130138,3,413.009,9.280,NaN
> 20260927130139,3,413.009,9.280,NaN
> 20260927130140,3,413.009,9.280,0.213
> 20260927130141,3,413.046,9.281,NaN
> 20260927130142,3,413.046,9.281,NaN
> 20260927130143,3,413.046,9.281,NaN
> 20260927130144,3,413.046,9.281,NaN
> 20260927130145,3,413.046,9.274,0.213
> 20260927130146,3,412.990,9.274,NaN
> 20260927130147,3,412.990,9.274,NaN
> 20260927130148,3,412.990,9.274,NaN
> 20260927130149,3,412.990,9.281,NaN
> 20260927130150,3,412.962,9.281,0.212
> 20260927130151,3,412.962,9.281,NaN
> 20260927130152,3,412.962,9.281,NaN
> 20260927130153,3,412.962,9.281,NaN
> 20260927130154,3,412.962,9.282,NaN
> 20260927130155,3,412.946,9.282,0.213
> 20260927130156,3,412.946,9.282,NaN
> 20260927130157,3,412.946,9.282,NaN
> 20260927130158,3,412.946,9.262,NaN
> 20260927130159,2,412.927,9.262,NaN
> 20260927130200,2,412.927,9.262,0.213
> 20260927130201,2,412.927,9.262,NaN
> 20260927130202,2,412.927,9.262,NaN
> 20260927130203,2,412.927,9.258,NaN
> 20260927130204,2,413.086,9.258,NaN
> 20260927130205,2,413.086,9.258,0.213
> 20260927130206,2,413.086,9.258,NaN
> 20260927130207,2,413.086,9.261,NaN
> 20260927130208,2,413.057,9.261,NaN
> 20260927130209,2,413.057,9.261,NaN
> 20260927130210,2,413.057,9.261,0.213
> 20260927130211,2,413.057,9.261,NaN
> 20260927130212,2,413.057,9.274,NaN
> 20260927130213,2,413.069,9.274,NaN
> 20260927130214,2,413.069,9.274,NaN
> 20260927130215,2,413.069,9.274,0.214
> 20260927130216,2,413.069,9.271,NaN
> 20260927130217,2,413.016,9.271,NaN
> 20260927130218,2,413.016,9.271,NaN
> 20260927130219,2,413.016,9.271,NaN
> 20260927130220,2,413.016,9.271,0.212
> 20260927130221,2,413.016,9.271,NaN
> 20260927130222,2,413.037,9.271,NaN
> 20260927130223,2,413.037,9.271,NaN
> 20260927130224,2,413.037,9.271,NaN
> 20260927130225,2,413.037,9.275,0.213
> 20260927130226,2,412.914,9.275,NaN
> 20260927130227,2,412.914,9.275,NaN
> 20260927130228,2,412.914,9.275,NaN
> 20260927130229,2,412.914,9.275,NaN
> 20260927130230,2,412.914,9.281,0.212
> 20260927130231,1,413.036,9.281,NaN
> 20260927130232,1,413.036,9.281,NaN
> 20260927130233,1,413.036,9.281,NaN
> 20260927130234,1,413.036,9.261,NaN
> 20260927130235,1,413.174,9.261,0.212
> 20260927130236,1,413.174,9.261,NaN
> 20260927130237,1,413.174,9.261,NaN
> 20260927130238,1,413.174,9.261,NaN
> 20260927130239,1,413.174,9.261,NaN
> 20260927130240,1,413.173,9.261,0.212
> 20260927130241,1,413.173,9.261,NaN
> 20260927130242,1,413.173,9.261,NaN
> 20260927130243,1,413.173,9.254,NaN
> 20260927130244,1,413.137,9.254,NaN
> 20260927130245,1,413.137,9.254,0.210
> 20260927130246,1,413.137,9.254,NaN
> 20260927130247,1,413.137,9.254,NaN
> 20260927130248,1,413.137,9.255,NaN
> 20260927130249,1,413.114,9.255,NaN
> 20260927130250,1,413.114,9.255,0.211
> 20260927130251,1,413.114,9.255,NaN
> 20260927130252,1,413.114,9.256,NaN
> 20260927130253,1,413.129,9.256,NaN
> 20260927130254,1,413.129,9.256,NaN
> 20260927130255,1,413.129,9.256,0.210
> 20260927130256,1,413.129,9.270,NaN
> 20260927130257,1,413.167,9.270,NaN
> 20260927130258,1,413.167,9.270,NaN
> 20260927130259,1,413.167,9.270,NaN
> 20260927130300,1,413.167,9.270,0.215
> 20260927130301,1,413.167,9.257,NaN
> 20260927130302,1,413.036,9.257,NaN
> 20260927130303,NaN,413.036,9.257,NaN
> 20260927130304,NaN,413.036,9.257,NaN
> 20260927130305,NaN,413.036,9.257,0.214
> 20260927130306,NaN,413.036,9.220,NaN
> 20260927130307,NaN,413.027,9.220,NaN
> 20260927130308,NaN,413.027,9.220,NaN
> 20260927130309,NaN,413.027,9.220,NaN
> 20260927130310,NaN,413.027,9.276,0.215
> 20260927130311,9,412.866,9.276,NaN
> 20260927130312,9,412.866,9.276,NaN
> 20260927130313,9,412.866,9.276,NaN
> 20260927130314,9,412.866,9.375,NaN
> 20260927130315,9,413.071,9.375,0.213
> 20260927130316,9,413.071,9.375,NaN
> 20260927130317,9,413.071,9.375,NaN
> 20260927130318,9,413.071,9.375,NaN
> 20260927130319,9,413.071,9.565,NaN
> 20260927130320,9,413.325,9.565,0.214
> 20260927130321,9,413.325,9.565,NaN
> 20260927130322,9,413.325,9.565,NaN
> 20260927130323,9,413.325,9.834,NaN
> 20260927130324,9,413.240,9.834,NaN
> 20260927130325,9,413.240,9.834,0.214
> 20260927130326,9,413.240,9.834,NaN
> 20260927130327,9,413.240,9.834,NaN
> 20260927130328,9,413.240,9.933,NaN
> 20260927130329,9,413.206,9.933,NaN
> 20260927130330,9,413.206,9.933,0.214
> 20260927130331,9,413.206,9.933,NaN
> 20260927130332,9,413.206,9.994,NaN
> 20260927130333,9,413.299,9.994,NaN
> 20260927130334,9,413.299,9.994,NaN
> 20260927130335,9,413.299,9.994,0.215
> 20260927130336,9,413.299,9.994,NaN
> 20260927130337,9,413.299,9.992,NaN
> 20260927130338,9,413.132,9.992,NaN
> 20260927130339,9,413.132,9.992,NaN
> 20260927130340,9,413.132,9.992,0.214
> 20260927130341,9,413.132,10.011,NaN
> 20260927130342,9,413.163,10.011,NaN
> 20260927130343,9,413.163,10.011,NaN
> 20260927130344,9,413.163,10.011,NaN
> 20260927130345,8,413.163,10.011,0.215
> 20260927130346,8,413.163,10.022,NaN
> 20260927130347,8,413.148,10.022,NaN
> 20260927130348,8,413.148,10.022,NaN
> 20260927130349,8,413.148,10.022,NaN
> 20260927130350,8,413.148,10.034,0.215
> 20260927130351,8,413.231,10.034,NaN
> 20260927130352,8,413.231,10.034,NaN
> 20260927130353,8,413.231,10.034,NaN
> 20260927130354,8,413.231,10.034,NaN
> 20260927130355,8,413.231,9.953,0.215
> 20260927130356,8,412.930,9.953,NaN
> 20260927130357,8,412.930,9.953,NaN
> 20260927130358,8,412.930,9.953,NaN
> 20260927130359,8,412.930,9.779,NaN
> 20260927130400,8,412.873,9.779,0.214
> 20260927130401,8,412.873,9.779,NaN
> 20260927130402,8,412.873,9.779,NaN
> 20260927130403,8,412.873,9.779,NaN
> 20260927130404,8,412.873,9.717,NaN
> 20260927130405,8,412.960,9.717,0.215
> 20260927130406,8,412.960,9.717,NaN
> 20260927130407,8,412.960,9.717,NaN
> 20260927130408,8,412.960,9.696,NaN
> 20260927130409,8,413.048,9.696,NaN
> 20260927130410,8,413.048,9.696,0.216
> 20260927130411,8,413.048,9.696,NaN
> 20260927130412,8,413.048,9.696,NaN
> 20260927130413,8,413.048,9.654,NaN
> 20260927130414,8,412.919,9.654,NaN
> 20260927130415,8,412.919,9.654,0.218
> 20260927130416,8,412.919,9.654,NaN
> 20260927130417,8,412.919,9.652,NaN
> 20260927130418,8,412.930,9.652,NaN
> 20260927130419,8,412.930,9.652,NaN
> 20260927130420,7,412.930,9.652,0.217
> 20260927130421,7,412.930,9.652,NaN
> 20260927130422,7,412.930,9.656,NaN
> 20260927130423,7,412.900,9.656,NaN
> 20260927130424,7,412.900,9.656,NaN
> 20260927130425,7,412.900,9.656,0.216
> 20260927130426,7,412.900,9.630,NaN
> 20260927130427,7,412.819,9.630,NaN
> 20260927130428,7,412.819,9.630,NaN
> 20260927130429,7,412.819,9.630,NaN
> 20260927130430,7,412.819,9.630,0.215
> 20260927130431,7,412.802,9.537,NaN
> 20260927130432,7,412.802,9.537,NaN
> 20260927130433,7,412.802,9.537,NaN
> 20260927130434,7,412.802,9.537,NaN
> 20260927130435,7,412.802,9.502,0.217
> 20260927130436,7,412.814,9.502,NaN
> 20260927130437,7,412.814,9.502,NaN
> 20260927130438,7,412.814,9.502,NaN
> 20260927130439,7,412.814,9.501,NaN
> 20260927130440,7,412.921,9.501,0.216
> 20260927130441,7,412.921,9.501,NaN
> 20260927130442,7,412.921,9.501,NaN
> 20260927130443,7,412.921,9.501,NaN
> 20260927130444,7,412.921,9.476,NaN
> 20260927130445,7,412.796,9.476,0.218
> 20260927130446,7,412.796,9.476,NaN
> 20260927130447,7,412.796,9.476,NaN
> 20260927130448,7,412.796,9.479,NaN
> 20260927130449,7,412.825,9.479,NaN
> 20260927130450,6,412.825,9.479,0.216
> 20260927130451,6,412.825,9.479,NaN
> 20260927130452,6,412.825,9.479,NaN
> 20260927130453,6,412.825,9.473,NaN
> 20260927130454,6,412.835,9.473,NaN
> 20260927130455,6,412.835,9.473,0.216
> 20260927130456,6,412.835,9.473,NaN
> 20260927130457,6,412.835,9.463,NaN
> 20260927130458,6,412.783,9.463,NaN
> 20260927130459,6,412.783,9.463,NaN
> 20260927130500,6,412.783,9.463,0.217
> 20260927130501,6,412.783,9.438,NaN
> 20260927130502,6,412.811,9.438,NaN
> 20260927130503,6,412.811,9.438,NaN
> 20260927130504,6,412.811,9.438,NaN
> 20260927130505,6,412.811,9.438,0.216
> 20260927130506,6,412.811,9.433,NaN
> 20260927130507,6,412.839,9.433,NaN
> 20260927130508,6,412.839,9.433,NaN
> 20260927130509,6,412.839,9.433,NaN
> 20260927130510,6,412.839,9.428,0.217
> 20260927130511,6,412.809,9.428,NaN
> 20260927130512,6,412.809,9.428,NaN
> 20260927130513,6,412.809,9.428,NaN
> 20260927130514,6,412.809,9.428,NaN
> 20260927130515,6,412.809,9.432,0.215
> 20260927130516,6,412.800,9.432,NaN
> 20260927130517,6,412.800,9.432,NaN
> 20260927130518,6,412.800,9.432,NaN
> 20260927130519,6,412.800,9.436,NaN
> 20260927130520,6,412.856,9.436,0.214
> 20260927130521,6,412.856,9.436,NaN
> 20260927130522,6,412.856,9.436,NaN
> 20260927130523,5,412.856,9.436,NaN
> 20260927130524,5,412.856,9.438,NaN
> 20260927130525,5,412.869,9.438,0.214
> 20260927130526,5,412.869,9.438,NaN
> 20260927130527,5,412.869,9.438,NaN
> 20260927130528,5,412.869,9.421,NaN
> 20260927130529,5,412.749,9.421,NaN
> 20260927130530,5,412.749,9.421,0.215
> 20260927130531,5,412.749,9.421,NaN
> 20260927130532,5,412.749,9.406,NaN
> 20260927130533,5,412.777,9.406,NaN
> 20260927130534,5,412.777,9.406,NaN
> 20260927130535,5,412.777,9.406,0.215
> 20260927130536,5,412.777,9.406,NaN
> 20260927130537,5,412.777,9.391,NaN
> 20260927130538,5,412.780,9.391,NaN
> 20260927130539,5,412.780,9.391,NaN
> 20260927130540,5,412.780,9.391,0.214
> 20260927130541,5,412.780,9.383,NaN
> 20260927130542,5,412.799,9.383,NaN
> 20260927130543,5,412.799,9.383,NaN
> 20260927130544,5,412.799,9.383,NaN
> 20260927130545,5,412.799,9.383,0.216
> 20260927130546,5,412.799,9.374,NaN
> 20260927130547,5,412.768,9.374,NaN
> 20260927130548,5,412.768,9.374,NaN
> 20260927130549,5,412.768,9.374,NaN
> 20260927130550,5,412.768,9.380,0.213
> 20260927130551,5,412.769,9.380,NaN
> 20260927130552,5,412.769,9.380,NaN
> 20260927130553,5,412.769,9.380,NaN
> 20260927130554,5,412.769,9.380,NaN
> 20260927130555,4,412.769,9.378,0.213
> 20260927130556,4,412.809,9.378,NaN
> 20260927130557,4,412.809,9.378,NaN
> 20260927130558,4,412.809,9.378,NaN
> 20260927130559,4,412.809,9.367,NaN
> 20260927130600,4,412.752,9.367,0.213
> 20260927130601,4,412.752,9.367,NaN
> 20260927130602,4,412.752,9.367,NaN
> 20260927130603,4,412.752,9.367,NaN
> 20260927130604,4,412.752,9.348,NaN
> 20260927130605,4,412.760,9.348,0.212
> 20260927130606,4,412.760,9.348,NaN
> 20260927130607,4,412.760,9.348,NaN
> 20260927130608,4,412.760,9.320,NaN
> 20260927130609,4,412.791,9.320,NaN
> 20260927130610,4,412.791,9.320,0.211
> 20260927130611,4,412.791,9.320,NaN
> 20260927130612,4,412.791,9.320,NaN
> 20260927130613,4,412.791,9.332,NaN
> 20260927130614,4,412.782,9.332,NaN
> 20260927130615,4,412.782,9.332,0.212
> 20260927130616,4,412.782,9.332,NaN
> 20260927130617,4,412.782,9.333,NaN
> 20260927130618,4,412.898,9.333,NaN
> 20260927130619,4,412.898,9.333,NaN
> 20260927130620,4,412.898,9.333,0.214
> 20260927130621,4,412.898,9.333,NaN
> 20260927130622,4,412.898,9.323,NaN
> 20260927130623,4,412.708,9.323,NaN
> 20260927130624,4,412.708,9.323,NaN
> 20260927130625,3,412.708,9.323,0.214
> 20260927130626,3,412.708,9.310,NaN
> 20260927130627,3,412.780,9.310,NaN
> 20260927130628,3,412.780,9.310,NaN
> 20260927130629,3,412.780,9.310,NaN
> 20260927130630,3,412.780,9.310,0.213
> 20260927130631,3,412.869,9.292,NaN
> 20260927130632,3,412.869,9.292,NaN
> 20260927130633,3,412.869,9.292,NaN
> 20260927130634,3,412.869,9.292,NaN
> 20260927130635,3,412.869,9.280,0.212
> 20260927130636,3,412.898,9.280,NaN
> 20260927130637,3,412.898,9.280,NaN
> 20260927130638,3,412.898,9.280,NaN
> 20260927130639,3,412.898,9.269,NaN
> 20260927130640,3,412.926,9.269,0.214
> 20260927130641,3,412.926,9.269,NaN
> 20260927130642,3,412.926,9.269,NaN
> 20260927130643,3,412.926,9.269,NaN
> 20260927130644,3,412.926,9.272,NaN
> 20260927130645,3,412.925,9.272,0.213
> 20260927130646,3,412.925,9.272,NaN
> 20260927130647,3,412.925,9.272,NaN
> 20260927130648,3,412.925,9.269,NaN
> 20260927130649,3,412.891,9.269,NaN
> 20260927130650,3,412.891,9.269,0.213
> 20260927130651,3,412.891,9.269,NaN
> 20260927130652,3,412.891,9.269,NaN
> 20260927130653,3,412.891,9.259,NaN
> 20260927130654,3,412.924,9.259,NaN
> 20260927130655,3,412.924,9.259,0.213
> 20260927130656,3,412.924,9.259,NaN
> 20260927130657,3,412.924,9.247,NaN
> 20260927130658,3,412.877,9.247,NaN
> 20260927130659,3,412.877,9.247,NaN
> 20260927130700,2,412.877,9.247,0.213
> 20260927130701,2,412.877,9.247,NaN
> 20260927130702,2,412.877,9.230,NaN
> 20260927130703,2,413.097,9.230,NaN
> 20260927130704,2,413.097,9.230,NaN
> 20260927130705,2,413.097,9.230,0.214
> 20260927130706,2,413.097,9.222,NaN
> 20260927130707,2,413.097,9.222,NaN
> 20260927130708,2,413.097,9.222,NaN
> 20260927130709,2,413.097,9.222,NaN
> 20260927130710,2,413.097,9.222,0.213
> 20260927130711,2,413.097,9.209,NaN
> 20260927130712,2,413.096,9.209,NaN
> 20260927130713,2,413.096,9.209,NaN
> 20260927130714,2,413.096,9.209,NaN
> 20260927130715,2,413.096,9.217,0.212
> 20260927130716,2,413.137,9.217,NaN
> 20260927130717,2,413.137,9.217,NaN
> 20260927130718,2,413.137,9.217,NaN
> 20260927130719,2,413.137,9.219,NaN
> 20260927130720,2,413.107,9.219,0.213
> 20260927130721,2,413.107,9.219,NaN
> 20260927130722,2,413.107,9.219,NaN
> 20260927130723,2,413.107,9.219,NaN
> 20260927130724,2,413.107,9.208,NaN
> 20260927130725,2,413.017,9.208,0.211
> 20260927130726,2,413.017,9.208,NaN
> 20260927130727,2,413.017,9.208,NaN
> 20260927130728,2,413.017,9.238,NaN
> 20260927130729,2,413.130,9.238,NaN
> 20260927130730,1,413.130,9.238,0.211
> 20260927130731,1,413.130,9.238,NaN
> 20260927130732,1,413.130,9.238,NaN
> 20260927130733,1,413.130,9.202,NaN
> 20260927130734,1,413.262,9.202,NaN
> 20260927130735,1,413.262,9.202,0.211
> 20260927130736,1,413.262,9.202,NaN
> 20260927130737,1,413.262,9.170,NaN
> 20260927130738,1,413.330,9.170,NaN
> 20260927130739,1,413.330,9.170,NaN
> 20260927130740,1,413.330,9.170,0.210
> 20260927130741,1,413.330,9.170,NaN
> 20260927130742,1,413.330,9.168,NaN
> 20260927130743,1,413.374,9.168,NaN
> 20260927130744,1,413.374,9.168,NaN
> 20260927130745,1,413.374,9.168,0.210
> 20260927130746,1,413.374,9.163,NaN
> 20260927130747,1,413.269,9.163,NaN
> 20260927130748,1,413.269,9.163,NaN
> 20260927130749,1,413.269,9.163,NaN
> 20260927130750,1,413.269,9.163,0.211
> 20260927130751,1,413.269,9.149,NaN
> 20260927130752,1,413.315,9.149,NaN
> 20260927130753,1,413.315,9.149,NaN
> 20260927130754,1,413.315,9.149,NaN
> 20260927130755,1,413.315,9.153,0.210
> 20260927130756,1,413.385,9.153,NaN
> 20260927130757,1,413.385,9.153,NaN
> 20260927130758,1,413.385,9.153,NaN
> 20260927130759,1,413.385,9.137,NaN
> 20260927130800,NaN,413.289,9.137,0.215
> 20260927130801,NaN,413.289,9.137,NaN
> 20260927130802,NaN,413.289,9.137,NaN
> 20260927130803,NaN,413.289,9.137,NaN
> 20260927130804,NaN,413.289,9.112,NaN
> 20260927130805,NaN,413.198,9.112,0.215
> 20260927130806,NaN,413.198,9.112,NaN
> 20260927130807,NaN,413.198,9.112,NaN
> 20260927130808,NaN,413.198,9.231,NaN
> 20260927130809,NaN,412.834,9.231,NaN
> 20260927130810,9,412.834,9.231,0.214
> 20260927130811,9,412.834,9.231,NaN
> 20260927130812,9,412.834,9.231,NaN
> 20260927130813,9,412.834,9.360,NaN
> 20260927130814,9,412.970,9.360,NaN
> 20260927130815,9,412.970,9.360,0.214
> 20260927130816,9,412.970,9.360,NaN
> 20260927130817,9,412.970,9.526,NaN
> 20260927130818,9,413.333,9.526,NaN
> 20260927130819,9,413.333,9.526,NaN
> 20260927130820,9,413.333,9.526,0.214
> 20260927130821,9,413.333,9.816,NaN
> 20260927130822,9,413.503,9.816,NaN
> 20260927130823,9,413.503,9.816,NaN
> 20260927130824,9,413.503,9.816,NaN
> 20260927130825,9,413.503,9.816,0.214
> 20260927130826,9,413.503,9.918,NaN
> 20260927130827,9,413.463,9.918,NaN
> 20260927130828,9,413.463,9.918,NaN
> 20260927130829,9,413.463,9.918,NaN
> 20260927130830,9,413.463,9.970,0.215
> 20260927130831,9,413.596,9.970,NaN
> 20260927130832,9,413.596,9.970,NaN
> 20260927130833,9,413.596,9.970,NaN
> 20260927130834,9,413.596,9.970,NaN
> 20260927130835,9,413.596,9.971,0.214
> 20260927130836,9,413.492,9.971,NaN
> 20260927130837,9,413.492,9.971,NaN
> 20260927130838,9,413.492,9.971,NaN
> 20260927130839,9,413.492,9.997,NaN
> 20260927130840,9,413.446,9.997,0.215
> 20260927130841,9,413.446,9.997,NaN
> 20260927130842,9,413.446,9.997,NaN
> 20260927130843,8,413.446,9.997,NaN
> 20260927130844,8,413.446,10.010,NaN
> 20260927130845,8,413.435,10.010,0.215
> 20260927130846,8,413.435,10.010,NaN
> 20260927130847,8,413.435,10.010,NaN
> 20260927130848,8,413.435,10.022,NaN
> 20260927130849,8,413.451,10.022,NaN
> 20260927130850,8,413.451,10.022,0.215
> 20260927130851,8,413.451,10.022,NaN
> 20260927130852,8,413.451,10.022,NaN
> 20260927130853,8,413.451,9.957,NaN
> 20260927130854,8,413.173,9.957,NaN
> 20260927130855,8,413.173,9.957,0.213
> 20260927130856,8,413.173,9.957,NaN
> 20260927130857,8,413.173,9.957,NaN
> 20260927130858,8,413.173,9.762,NaN
> 20260927130859,8,413.168,9.762,NaN
> 20260927130900,8,413.168,9.762,0.214
> 20260927130901,8,413.168,9.762,NaN
> 20260927130902,8,413.168,9.705,NaN
> 20260927130903,8,413.201,9.705,NaN
> 20260927130904,8,413.201,9.705,NaN
> 20260927130905,8,413.201,9.705,0.214
> 20260927130906,8,413.201,9.705,NaN
> 20260927130907,8,413.201,9.686,NaN
> 20260927130908,8,413.367,9.686,NaN
> 20260927130909,8,413.367,9.686,NaN
> 20260927130910,8,413.367,9.686,0.217
> 20260927130911,8,413.367,9.633,NaN
> 20260927130912,8,413.192,9.633,NaN
> 20260927130913,8,413.192,9.633,NaN
> 20260927130914,8,413.192,9.633,NaN
> 20260927130915,8,413.192,9.635,0.217
> 20260927130916,8,413.250,9.635,NaN
> 20260927130917,8,413.250,9.635,NaN
> 20260927130918,8,413.250,9.635,NaN
> 20260927130919,7,413.250,9.635,NaN
> 20260927130920,7,413.250,9.640,0.215
> 20260927130921,7,413.250,9.640,NaN
> 20260927130922,7,413.250,9.640,NaN
> 20260927130923,7,413.250,9.640,NaN
> 20260927130924,7,413.250,9.616,NaN
> 20260927130925,7,413.126,9.616,0.217
> 20260927130926,7,413.126,9.616,NaN
> 20260927130927,7,413.126,9.616,NaN
> 20260927130928,7,413.126,9.616,NaN
> 20260927130929,7,413.126,9.490,NaN
> 20260927130930,7,413.185,9.490,0.217
> 20260927130931,7,413.185,9.490,NaN
> 20260927130932,7,413.185,9.490,NaN
> 20260927130933,7,413.185,9.438,NaN
> 20260927130934,7,413.202,9.438,NaN
> 20260927130935,7,413.202,9.438,0.215
> 20260927130936,7,413.202,9.438,NaN
> 20260927130937,7,413.202,9.438,NaN
> 20260927130938,7,413.202,9.422,NaN
> 20260927130939,7,413.330,9.422,NaN
> 20260927130940,7,413.330,9.422,0.217
> 20260927130941,7,413.330,9.422,NaN
> 20260927130942,7,413.330,9.388,NaN
> 20260927130943,7,413.218,9.388,NaN
> 20260927130944,7,413.218,9.388,NaN
> 20260927130945,7,413.218,9.388,0.217
> 20260927130946,7,413.218,9.388,NaN
> 20260927130947,7,413.218,9.387,NaN
> 20260927130948,7,413.247,9.387,NaN
> 20260927130949,6,413.247,9.387,NaN
> 20260927130950,6,413.247,9.387,0.216
> 20260927130951,6,413.247,9.385,NaN
> 20260927130952,6,413.260,9.385,NaN
> 20260927130953,6,413.260,9.385,NaN
> 20260927130954,6,413.260,9.385,NaN
> 20260927130955,6,413.260,9.385,0.216
> 20260927130956,6,413.260,9.376,NaN
> 20260927130957,6,413.230,9.376,NaN
> 20260927130958,6,413.230,9.376,NaN
> 20260927130959,6,413.230,9.376,NaN
> 20260927131000,6,413.230,9.360,0.217
> 20260927131001,6,413.190,9.360,NaN
> 20260927131002,6,413.190,9.360,NaN
> 20260927131003,6,413.190,9.360,NaN
> 20260927131004,6,413.190,9.347,NaN
> 20260927131005,6,413.176,9.347,0.215
> 20260927131006,6,413.176,9.347,NaN
> 20260927131007,6,413.176,9.347,NaN
> 20260927131008,6,413.176,9.347,NaN
> 20260927131009,6,413.176,9.345,NaN
> 20260927131010,6,413.224,9.345,0.216
> 20260927131011,6,413.224,9.345,NaN
> 20260927131012,6,413.224,9.345,NaN
> 20260927131013,6,413.224,9.348,NaN
> 20260927131014,6,413.163,9.348,NaN
> 20260927131015,6,413.163,9.348,0.214
> 20260927131016,6,413.163,9.348,NaN
> 20260927131017,6,413.163,9.348,NaN
> 20260927131018,6,413.163,9.369,NaN
> 20260927131019,6,413.160,9.369,NaN
> 20260927131020,6,413.160,9.369,0.214
> 20260927131021,6,413.160,9.369,NaN
> 20260927131022,5,413.160,9.349,NaN
> 20260927131023,5,413.172,9.349,NaN
> 20260927131024,5,413.172,9.349,NaN
> 20260927131025,5,413.172,9.349,0.214
> 20260927131026,5,413.172,9.349,NaN
> 20260927131027,5,413.172,9.357,NaN
> 20260927131028,5,413.092,9.357,NaN
> 20260927131029,5,413.092,9.357,NaN
> 20260927131030,5,413.092,9.357,0.215
> 20260927131031,5,413.092,9.329,NaN
> 20260927131032,5,413.024,9.329,NaN
> 20260927131033,5,413.024,9.329,NaN
> 20260927131034,5,413.024,9.329,NaN
> 20260927131035,5,413.024,9.325,0.213
> 20260927131036,5,413.007,9.325,NaN
> 20260927131037,5,413.007,9.325,NaN
> 20260927131038,5,413.007,9.325,NaN
> 20260927131039,5,413.007,9.325,NaN
> 20260927131040,5,413.007,9.329,0.214
> 20260927131041,5,413.083,9.329,NaN
> 20260927131042,5,413.083,9.329,NaN
> 20260927131043,5,413.083,9.329,NaN
> 20260927131044,5,413.083,9.329,NaN
> 20260927131045,5,413.083,9.319,0.213
> 20260927131046,5,413.026,9.319,NaN
> 20260927131047,5,413.026,9.319,NaN
> 20260927131048,5,413.026,9.319,NaN
> 20260927131049,5,413.026,9.304,NaN
> 20260927131050,5,413.094,9.304,0.212
> 20260927131051,5,413.094,9.304,NaN
> 20260927131052,5,413.094,9.304,NaN
> 20260927131053,5,413.094,9.304,NaN
> 20260927131054,4,413.089,9.297,NaN
> 20260927131055,4,413.089,9.297,0.213
> 20260927131056,4,413.089,9.297,NaN
> 20260927131057,4,413.089,9.297,NaN
> 20260927131058,4,413.089,9.294,NaN
> 20260927131059,4,413.019,9.294,NaN
> 20260927131100,4,413.019,9.294,0.211
> 20260927131101,4,413.019,9.294,NaN
> 20260927131102,4,413.019,9.252,NaN
> 20260927131103,4,412.996,9.252,NaN
> 20260927131104,4,412.996,9.252,NaN
> 20260927131105,4,412.996,9.252,0.212
> 20260927131106,4,412.996,9.252,NaN
> 20260927131107,4,412.996,9.251,NaN
> 20260927131108,4,413.026,9.251,NaN
> 20260927131109,4,413.026,9.251,NaN
> 20260927131110,4,413.026,9.251,0.212
> 20260927131111,4,413.026,9.240,NaN
> 20260927131112,4,413.058,9.240,NaN
> 20260927131113,4,413.058,9.240,NaN
> 20260927131114,4,413.058,9.240,NaN
> 20260927131115,4,413.058,9.240,0.211
> 20260927131116,4,413.058,9.234,NaN
> 20260927131117,4,413.130,9.234,NaN
> 20260927131118,4,413.130,9.234,NaN
> 20260927131119,4,413.130,9.234,NaN
> 20260927131120,4,413.130,9.208,0.214
> 20260927131121,4,413.020,9.208,NaN
> 20260927131122,4,413.020,9.208,NaN
> 20260927131123,4,413.020,9.208,NaN
> 20260927131124,3,413.020,9.208,NaN
> 20260927131125,3,413.020,9.195,0.213
> 20260927131126,3,413.049,9.195,NaN
> 20260927131127,3,413.049,9.195,NaN
> 20260927131128,3,413.049,9.195,NaN
> 20260927131129,3,413.049,9.182,NaN
> 20260927131130,3,413.108,9.182,0.214
> 20260927131131,3,413.108,9.182,NaN
> 20260927131132,3,413.108,9.182,NaN
> 20260927131133,3,413.108,9.182,NaN
> 20260927131134,3,413.108,9.146,NaN
> 20260927131135,3,413.162,9.146,0.213
> 20260927131136,3,413.162,9.146,NaN
> 20260927131137,3,413.162,9.146,NaN
> 20260927131138,3,413.162,9.133,NaN
> 20260927131139,3,413.149,9.133,NaN
> 20260927131140,3,413.149,9.133,0.212
> 20260927131141,3,413.149,9.133,NaN
> 20260927131142,3,413.149,9.133,NaN
> 20260927131143,3,413.149,9.141,NaN
> 20260927131144,3,413.174,9.141,NaN
> 20260927131145,3,413.174,9.141,0.213
> 20260927131146,3,413.174,9.141,NaN
> 20260927131147,3,413.174,9.123,NaN
> 20260927131148,3,413.158,9.123,NaN
> 20260927131149,3,413.158,9.123,NaN
> 20260927131150,3,413.158,9.123,0.212
> 20260927131151,3,413.158,9.123,NaN
> 20260927131152,3,413.158,9.131,NaN
> 20260927131153,3,413.217,9.131,NaN
> 20260927131154,3,413.217,9.131,NaN
> 20260927131155,3,413.217,9.131,0.213
> 20260927131156,3,413.217,9.102,NaN
> 20260927131157,2,413.178,9.102,NaN
> 20260927131158,2,413.178,9.102,NaN
> 20260927131159,2,413.178,9.102,NaN
> 20260927131200,2,413.178,9.102,0.214
> 20260927131201,2,413.178,9.093,NaN
> 20260927131202,2,413.300,9.093,NaN
> 20260927131203,2,413.300,9.093,NaN
> 20260927131204,2,413.300,9.093,NaN
> 20260927131205,2,413.300,9.086,0.214
> 20260927131206,2,413.340,9.086,NaN
> 20260927131207,2,413.340,9.086,NaN
> 20260927131208,2,413.340,9.086,NaN
> 20260927131209,2,413.340,9.083,NaN
> 20260927131210,2,413.363,9.083,0.213
> 20260927131211,2,413.363,9.083,NaN
> 20260927131212,2,413.363,9.083,NaN
> 20260927131213,2,413.363,9.083,NaN
> 20260927131214,2,413.363,9.071,NaN
> 20260927131215,2,413.346,9.071,0.213
> 20260927131216,2,413.346,9.071,NaN
> 20260927131217,2,413.346,9.071,NaN
> 20260927131218,2,413.346,9.086,NaN
> 20260927131219,2,413.296,9.086,NaN
> 20260927131220,2,413.296,9.086,0.213
> 20260927131221,2,413.296,9.086,NaN
> 20260927131222,2,413.296,9.086,NaN
> 20260927131223,2,413.296,9.085,NaN
> 20260927131224,2,413.227,9.085,NaN
> 20260927131225,2,413.227,9.085,0.212
> 20260927131226,2,413.227,9.085,NaN
> 20260927131227,2,413.227,9.083,NaN
> 20260927131228,2,413.340,9.083,NaN
> 20260927131229,1,413.340,9.083,NaN
> 20260927131230,1,413.340,9.083,0.210
> 20260927131231,1,413.340,9.083,NaN
> 20260927131232,1,413.340,9.051,NaN
> 20260927131233,1,413.479,9.051,NaN
> 20260927131234,1,413.479,9.051,NaN
> 20260927131235,1,413.479,9.051,0.210
> 20260927131236,1,413.479,9.032,NaN
> 20260927131237,1,413.547,9.032,NaN
> 20260927131238,1,413.547,9.032,NaN
> 20260927131239,1,413.547,9.032,NaN
> 20260927131240,1,413.547,9.026,0.210
> 20260927131241,1,413.539,9.026,NaN
> 20260927131242,1,413.539,9.026,NaN
> 20260927131243,1,413.539,9.026,NaN
> 20260927131244,1,413.539,9.026,NaN
> 20260927131245,1,413.539,9.018,0.210
> 20260927131246,1,413.572,9.018,NaN
> 20260927131247,1,413.572,9.018,NaN
> 20260927131248,1,413.572,9.018,NaN
> 20260927131249,1,413.572,9.023,NaN
> 20260927131250,1,413.538,9.023,0.210
> 20260927131251,1,413.538,9.023,NaN
> 20260927131252,1,413.538,9.023,NaN
> 20260927131253,1,413.538,9.023,NaN
> 20260927131254,1,413.538,9.023,NaN
> 20260927131255,1,413.586,9.023,0.209
> 20260927131256,1,413.586,9.023,NaN
> 20260927131257,1,413.586,9.023,NaN
> 20260927131258,1,413.586,9.020,NaN
> 20260927131259,1,413.603,9.020,NaN
> 20260927131300,NaN,413.603,9.020,0.214
> 20260927131301,NaN,413.603,9.020,NaN
> 20260927131302,NaN,413.603,8.973,NaN
> 20260927131303,NaN,413.447,8.973,NaN
> 20260927131304,NaN,413.447,8.973,NaN
> 20260927131305,NaN,413.447,8.973,0.215
> 20260927131306,NaN,413.447,8.973,NaN
> 20260927131307,NaN,413.447,9.097,NaN
> 20260927131308,9,413.164,9.097,NaN
> 20260927131309,9,413.164,9.097,NaN
> 20260927131310,9,413.164,9.097,0.213
> 20260927131311,9,413.164,9.097,NaN
> 20260927131312,9,413.272,9.257,NaN
> 20260927131313,9,413.272,9.257,NaN
> 20260927131314,9,413.272,9.257,NaN
> 20260927131315,9,413.272,9.257,0.214
> 20260927131316,9,413.272,9.455,NaN
> 20260927131317,9,413.603,9.455,NaN
> 20260927131318,9,413.603,9.455,NaN
> 20260927131319,9,413.603,9.455,NaN
> 20260927131320,9,413.603,9.739,0.215
> 20260927131321,9,413.690,9.739,NaN
> 20260927131322,9,413.690,9.739,NaN
> 20260927131323,9,413.690,9.739,NaN
> 20260927131324,9,413.690,9.739,NaN
> 20260927131325,9,413.690,9.856,0.214
> 20260927131326,9,413.670,9.856,NaN
> 20260927131327,9,413.670,9.856,NaN
> 20260927131328,9,413.670,9.856,NaN
> 20260927131329,9,413.670,9.914,NaN
> 20260927131330,9,413.679,9.914,0.213
> 20260927131331,9,413.679,9.914,NaN
> 20260927131332,9,413.679,9.914,NaN
> 20260927131333,9,413.679,9.924,NaN
> 20260927131334,9,413.576,9.924,NaN
> 20260927131335,9,413.576,9.924,0.216
> 20260927131336,9,413.576,9.924,NaN
> 20260927131337,9,413.576,9.924,NaN
> 20260927131338,9,413.576,9.935,NaN
> 20260927131339,9,413.612,9.935,NaN
> 20260927131340,9,413.612,9.935,0.214
> 20260927131341,9,413.612,9.935,NaN
> 20260927131342,8,413.612,9.956,NaN
> 20260927131343,8,413.608,9.956,NaN
> 20260927131344,8,413.608,9.956,NaN
> 20260927131345,8,413.608,9.956,0.215
> 20260927131346,8,413.608,9.956,NaN
> 20260927131347,8,413.608,9.959,NaN
> 20260927131348,8,413.544,9.959,NaN
> 20260927131349,8,413.544,9.959,NaN
> 20260927131350,8,413.544,9.959,0.216
> 20260927131351,8,413.544,9.936,NaN
> 20260927131352,8,413.288,9.936,NaN
> 20260927131353,8,413.288,9.936,NaN
> 20260927131354,8,413.288,9.936,NaN
> 20260927131355,8,413.288,9.936,0.213
> 20260927131356,8,413.288,9.719,NaN
> 20260927131357,8,413.220,9.719,NaN
> 20260927131358,8,413.220,9.719,NaN
> 20260927131359,8,413.220,9.719,NaN
> 20260927131400,8,413.220,9.610,0.215
> 20260927131401,8,413.265,9.610,NaN
> 20260927131402,8,413.265,9.610,NaN
> 20260927131403,8,413.265,9.610,NaN
> 20260927131404,8,413.265,9.610,NaN
> 20260927131405,8,413.265,9.592,0.215
> 20260927131406,8,413.451,9.592,NaN
> 20260927131407,8,413.451,9.592,NaN
> 20260927131408,8,413.451,9.592,NaN
> 20260927131409,8,413.451,9.541,NaN
> 20260927131410,8,413.216,9.541,0.216
> 20260927131411,8,413.216,9.541,NaN
> 20260927131412,8,413.216,9.541,NaN
> 20260927131413,8,413.216,9.541,NaN
> 20260927131414,8,413.216,9.526,NaN
> 20260927131415,8,413.284,9.526,0.216
> 20260927131416,8,413.284,9.526,NaN
> 20260927131417,7,413.284,9.526,NaN
> 20260927131418,7,413.284,9.519,NaN
> 20260927131419,7,413.272,9.519,NaN
> 20260927131420,7,413.272,9.519,0.217
> 20260927131421,7,413.272,9.519,NaN
> 20260927131422,7,413.272,9.519,NaN
> 20260927131423,7,413.272,9.512,NaN
> 20260927131424,7,413.180,9.512,NaN
> 20260927131425,7,413.180,9.512,0.216
> 20260927131426,7,413.180,9.512,NaN
> 20260927131427,7,413.180,9.449,NaN
> 20260927131428,7,413.045,9.449,NaN
> 20260927131429,7,413.045,9.449,NaN
> 20260927131430,7,413.045,9.449,0.216
> 20260927131431,7,413.045,9.449,NaN
> 20260927131432,7,413.045,9.430,NaN
> 20260927131433,7,413.116,9.430,NaN
> 20260927131434,7,413.116,9.430,NaN
> 20260927131435,7,413.116,9.430,0.216
> 20260927131436,7,413.116,9.418,NaN
> 20260927131437,7,413.105,9.418,NaN
> 20260927131438,7,413.105,9.418,NaN
> 20260927131439,7,413.105,9.418,NaN
> 20260927131440,7,413.105,9.420,0.217
> 20260927131441,7,413.094,9.420,NaN
> 20260927131442,7,413.094,9.420,NaN
> 20260927131443,7,413.094,9.420,NaN
> 20260927131444,7,413.094,9.420,NaN
> 20260927131445,7,413.094,9.411,0.216
> 20260927131446,7,413.095,9.411,NaN
> 20260927131447,NaN,413.095,9.411,NaN
> 20260927131448,6,413.095,9.411,NaN
> 20260927131449,6,413.095,9.408,NaN
> 20260927131450,6,413.062,9.408,0.218
> 20260927131451,6,413.062,9.408,NaN
> 20260927131452,6,413.062,9.408,NaN
> 20260927131453,6,413.062,9.408,NaN
> 20260927131454,6,413.084,9.427,NaN
> 20260927131455,6,413.084,9.427,0.217
> 20260927131456,6,413.084,9.427,NaN
> 20260927131457,6,413.084,9.427,NaN
> 20260927131458,6,413.084,9.384,NaN
> 20260927131459,6,413.006,9.384,NaN
> 20260927131500,6,413.006,9.384,0.215
> 20260927131501,6,413.006,9.384,NaN
> 20260927131502,6,413.006,9.384,NaN
> 20260927131503,6,413.006,9.378,NaN
> 20260927131504,6,413.038,9.378,NaN
> 20260927131505,6,413.038,9.378,0.215
> 20260927131506,6,413.038,9.378,NaN
> 20260927131507,6,413.038,9.371,NaN
> 20260927131508,6,413.001,9.371,NaN
> 20260927131509,6,413.001,9.371,NaN
> 20260927131510,6,413.001,9.371,0.216
> 20260927131511,6,413.001,9.368,NaN
> 20260927131512,6,413.009,9.368,NaN
> 20260927131513,6,413.009,9.368,NaN
> 20260927131514,6,413.009,9.368,NaN
> 20260927131515,6,413.009,9.368,0.215
> 20260927131516,6,413.009,9.386,NaN
> 20260927131517,6,413.027,9.386,NaN
> 20260927131518,6,413.027,9.386,NaN
> 20260927131519,6,413.027,9.386,NaN
> 20260927131520,6,413.027,9.390,0.215
> 20260927131521,6,413.030,9.390,NaN
> 20260927131522,5,413.030,9.390,NaN
> 20260927131523,5,413.030,9.390,NaN
> 20260927131524,5,413.030,9.390,NaN
> 20260927131525,5,413.030,9.400,0.213
> 20260927131526,5,412.971,9.400,NaN
> 20260927131527,5,412.971,9.400,NaN
> 20260927131528,5,412.971,9.400,NaN
> 20260927131529,5,412.971,9.386,NaN
> 20260927131530,5,412.909,9.386,0.214
> 20260927131531,5,412.909,9.386,NaN
> 20260927131532,5,412.909,9.386,NaN
> 20260927131533,5,412.909,9.385,NaN
> 20260927131534,5,412.906,9.385,NaN
> 20260927131535,5,412.906,9.385,0.214
> 20260927131536,5,412.906,9.385,NaN
> 20260927131537,5,412.906,9.385,NaN
> 20260927131538,5,412.906,9.380,NaN
> 20260927131539,5,412.944,9.380,NaN
> 20260927131540,5,412.944,9.380,0.214
> 20260927131541,5,412.944,9.380,NaN
> 20260927131542,5,412.944,9.383,NaN
> 20260927131543,5,412.933,9.383,NaN
> 20260927131544,5,412.933,9.383,NaN
> 20260927131545,5,412.933,9.383,0.213
> 20260927131546,5,412.933,9.383,NaN
> 20260927131547,5,412.933,9.390,NaN
> 20260927131548,5,412.962,9.390,NaN
> 20260927131549,5,412.962,9.390,NaN
> 20260927131550,5,412.962,9.390,0.212
> 20260927131551,4,412.962,9.407,NaN
> 20260927131552,4,412.942,9.407,NaN
> 20260927131553,4,412.942,9.407,NaN
> 20260927131554,4,412.942,9.407,NaN
> 20260927131555,4,412.942,9.414,0.212
> 20260927131556,4,412.892,9.414,NaN
> 20260927131557,4,412.892,9.414,NaN
> 20260927131558,4,412.892,9.414,NaN
> 20260927131559,4,412.892,9.414,NaN
> 20260927131600,4,412.892,9.377,0.211
> 20260927131601,4,412.819,9.377,NaN
> 20260927131602,4,412.819,9.377,NaN
> 20260927131603,4,412.819,9.377,NaN
> 20260927131604,4,412.819,9.377,NaN
> 20260927131605,4,412.819,9.356,0.212
> 20260927131606,4,412.798,9.356,NaN
> 20260927131607,4,412.798,9.356,NaN
> 20260927131608,4,412.798,9.356,NaN
> 20260927131609,4,412.798,9.350,NaN
> 20260927131610,4,412.855,9.350,0.212
> 20260927131611,4,412.855,9.350,NaN
> 20260927131612,4,412.855,9.350,NaN
> 20260927131613,4,412.855,9.345,NaN
> 20260927131614,4,412.889,9.345,NaN
> 20260927131615,4,412.889,9.345,0.213
> 20260927131616,4,412.889,9.345,NaN
> 20260927131617,4,412.889,9.345,NaN
> 20260927131618,4,412.889,9.336,NaN
> 20260927131619,4,412.937,9.336,NaN
> 20260927131620,4,412.937,9.336,0.213
> 20260927131621,4,412.937,9.336,NaN
> 20260927131622,4,412.937,9.307,NaN
> 20260927131623,3,412.846,9.307,NaN
> 20260927131624,3,412.846,9.307,NaN
> 20260927131625,3,412.846,9.307,0.213
> 20260927131626,3,412.846,9.307,NaN
> 20260927131627,3,412.846,9.298,NaN
> 20260927131628,3,412.893,9.298,NaN
> 20260927131629,3,412.893,9.298,NaN
> 20260927131630,3,412.893,9.298,0.213
> 20260927131631,3,412.893,9.266,NaN
> 20260927131632,3,412.989,9.266,NaN
> 20260927131633,3,412.989,9.266,NaN
> 20260927131634,3,412.989,9.266,NaN
> 20260927131635,3,412.989,9.266,0.212
> 20260927131636,3,412.989,9.264,NaN
> 20260927131637,3,412.998,9.264,NaN
> 20260927131638,3,412.998,9.264,NaN
> 20260927131639,3,412.998,9.264,NaN
> 20260927131640,3,412.998,9.247,0.211
> 20260927131641,3,413.039,9.247,NaN
> 20260927131642,3,413.039,9.247,NaN
> 20260927131643,3,413.039,9.247,NaN
> 20260927131644,3,413.039,9.233,NaN
> 20260927131645,3,413.044,9.233,0.213
> 20260927131646,3,413.044,9.233,NaN
> 20260927131647,3,413.044,9.233,NaN
> 20260927131648,3,413.044,9.233,NaN
> 20260927131649,3,413.044,9.237,NaN
> 20260927131650,3,413.211,9.237,0.213
> 20260927131651,3,413.211,9.237,NaN
> 20260927131652,3,413.211,9.237,NaN
> 20260927131653,3,413.211,9.212,NaN
> 20260927131654,3,413.018,9.212,NaN
> 20260927131655,3,413.018,9.212,0.213
> 20260927131656,2,413.018,9.212,NaN
> 20260927131657,2,413.018,9.212,NaN
> 20260927131658,2,413.018,9.199,NaN
> 20260927131659,2,413.098,9.199,NaN
> 20260927131700,2,413.098,9.199,0.213
> 20260927131701,2,413.098,9.199,NaN
> 20260927131702,2,413.098,9.190,NaN
> 20260927131703,2,413.092,9.190,NaN
> 20260927131704,2,413.092,9.190,NaN
> 20260927131705,2,413.092,9.190,0.213
> 20260927131706,2,413.092,9.183,NaN
> 20260927131707,2,413.132,9.183,NaN
> 20260927131708,2,413.132,9.183,NaN
> 20260927131709,2,413.132,9.183,NaN
> 20260927131710,2,413.132,9.183,0.213
> 20260927131711,2,413.132,9.189,NaN
> 20260927131712,2,413.063,9.189,NaN
> 20260927131713,2,413.063,9.189,NaN
> 20260927131714,2,413.063,9.189,NaN
> 20260927131715,2,413.063,9.181,0.212
> 20260927131716,2,413.153,9.181,NaN
> 20260927131717,2,413.153,9.181,NaN
> 20260927131718,2,413.153,9.181,NaN
> 20260927131719,2,413.153,9.181,NaN
> 20260927131720,2,413.153,9.178,0.213
> 20260927131721,2,413.153,9.178,NaN
> 20260927131722,2,413.153,9.178,NaN
> 20260927131723,2,413.153,9.178,NaN
> 20260927131724,2,413.153,9.182,NaN
> 20260927131725,2,413.132,9.182,0.211
> 20260927131726,2,413.132,9.182,NaN
> 20260927131727,2,413.132,9.182,NaN
> 20260927131728,1,413.132,9.182,NaN
> 20260927131729,1,413.132,9.187,NaN
> 20260927131730,1,413.244,9.187,0.210
> 20260927131731,1,413.244,9.187,NaN
> 20260927131732,1,413.244,9.187,NaN
> 20260927131733,1,413.244,9.127,NaN
> 20260927131734,1,413.316,9.127,NaN
> 20260927131735,1,413.316,9.127,0.211
> 20260927131736,1,413.316,9.127,NaN
> 20260927131737,1,413.316,9.109,NaN
> 20260927131738,1,413.342,9.109,NaN
> 20260927131739,1,413.342,9.109,NaN
> 20260927131740,1,413.342,9.109,0.211
> 20260927131741,1,413.342,9.109,NaN
> 20260927131742,1,413.342,9.109,NaN
> 20260927131743,1,413.378,9.109,NaN
> 20260927131744,1,413.378,9.109,NaN
> 20260927131745,1,413.378,9.109,0.210
> 20260927131746,1,413.378,9.109,NaN
> 20260927131747,1,413.339,9.109,NaN
> 20260927131748,1,413.339,9.109,NaN
> 20260927131749,1,413.339,9.109,NaN
> 20260927131750,1,413.339,9.109,0.210
> 20260927131751,1,413.339,9.100,NaN
> 20260927131752,1,413.343,9.100,NaN
> 20260927131753,1,413.343,9.100,NaN
> 20260927131754,1,413.343,9.100,NaN
> 20260927131755,1,413.343,9.095,0.210
> 20260927131756,1,413.524,9.095,NaN
> 20260927131757,1,413.524,9.095,NaN
> 20260927131758,1,413.524,9.095,NaN
> 20260927131759,NaN,413.524,9.095,NaN
> 20260927131800,NaN,413.524,9.033,0.214
> 20260927131801,NaN,413.290,9.033,NaN
> 20260927131802,NaN,413.290,9.033,NaN
> 20260927131803,NaN,413.290,9.033,NaN
> 20260927131804,NaN,413.290,9.143,NaN
> 20260927131805,NaN,413.077,9.143,0.215
> 20260927131806,NaN,413.077,9.143,NaN
> 20260927131807,9,413.077,9.143,NaN
> 20260927131808,9,413.077,9.143,NaN
> 20260927131809,9,413.077,9.287,NaN
> 20260927131810,9,413.032,9.287,0.214
> 20260927131811,9,413.032,9.287,NaN
> 20260927131812,9,413.032,9.287,NaN
> 20260927131813,9,413.032,9.408,NaN
> 20260927131814,9,413.322,9.408,NaN
> 20260927131815,9,413.322,9.408,0.213
> 20260927131816,9,413.322,9.408,NaN
> 20260927131817,9,413.322,9.698,NaN
> 20260927131818,9,413.635,9.698,NaN
> 20260927131819,9,413.635,9.698,NaN
> 20260927131820,9,413.635,9.698,0.214
> 20260927131821,9,413.635,9.698,NaN
> 20260927131822,9,413.635,9.923,NaN
> 20260927131823,9,413.616,9.923,NaN
> 20260927131824,9,413.616,9.923,NaN
> 20260927131825,9,413.616,9.923,0.214
> 20260927131826,9,413.616,10.000,NaN
> 20260927131827,9,413.564,10.000,NaN
> 20260927131828,9,413.564,10.000,NaN
> 20260927131829,9,413.564,10.000,NaN
> 20260927131830,9,413.564,10.000,0.214
> 20260927131831,9,413.564,10.037,NaN
> 20260927131832,9,413.583,10.037,NaN
> 20260927131833,9,413.583,10.037,NaN
> 20260927131834,9,413.583,10.037,NaN
> 20260927131835,9,413.583,10.051,0.214
> 20260927131836,9,413.493,10.051,NaN
> 20260927131837,9,413.493,10.051,NaN
> 20260927131838,9,413.493,10.051,NaN
> 20260927131839,9,413.493,10.051,NaN
> 20260927131840,9,413.493,10.079,0.214
> 20260927131841,9,413.507,10.079,NaN
> 20260927131842,8,413.507,10.079,NaN
> 20260927131843,8,413.507,10.079,NaN
> 20260927131844,8,413.507,10.111,NaN
> 20260927131845,8,413.487,10.111,0.214
> 20260927131846,8,413.487,10.111,NaN
> 20260927131847,8,413.487,10.111,NaN
> 20260927131848,8,413.487,10.111,NaN
> 20260927131849,8,413.487,10.111,NaN
> 20260927131850,8,413.377,10.111,0.214
> 20260927131851,8,413.377,10.111,NaN
> 20260927131852,8,413.377,10.111,NaN
> 20260927131853,8,413.377,9.949,NaN
> 20260927131854,8,413.078,9.949,NaN
> 20260927131855,8,413.078,9.949,0.215
> 20260927131856,8,413.078,9.949,NaN
> 20260927131857,8,413.078,9.805,NaN
> 20260927131858,8,413.152,9.805,NaN
> 20260927131859,8,413.152,9.805,NaN
> 20260927131900,8,413.152,9.805,0.214
> 20260927131901,8,413.152,9.805,NaN
> 20260927131902,8,413.152,9.766,NaN
> 20260927131903,8,413.221,9.766,NaN
> 20260927131904,8,413.221,9.766,NaN
> 20260927131905,8,413.221,9.766,0.217
> 20260927131906,8,413.221,9.713,NaN
> 20260927131907,8,413.070,9.713,NaN
> 20260927131908,8,413.070,9.713,NaN
> 20260927131909,8,413.070,9.713,NaN
> 20260927131910,8,413.070,9.713,0.217
> 20260927131911,8,413.070,9.683,NaN
> 20260927131912,8,413.125,9.683,NaN
> 20260927131913,8,413.125,9.683,NaN
> 20260927131914,7,413.125,9.683,NaN
> 20260927131915,7,413.125,9.678,0.216
> 20260927131916,7,413.128,9.678,NaN
> 20260927131917,7,413.128,9.678,NaN
> 20260927131918,7,413.128,9.678,NaN
> 20260927131919,7,413.128,9.678,NaN
> 20260927131920,7,413.128,9.667,0.216
> 20260927131921,7,413.112,9.667,NaN
> 20260927131922,7,413.112,9.667,NaN
> 20260927131923,7,413.112,9.667,NaN
> 20260927131924,7,413.112,9.602,NaN
> 20260927131925,7,413.019,9.602,0.216
> 20260927131926,7,413.019,9.602,NaN
> 20260927131927,7,413.019,9.602,NaN
> 20260927131928,7,413.019,9.602,NaN
> 20260927131929,7,413.019,9.546,NaN
> 20260927131930,7,412.981,9.546,0.216
> 20260927131931,7,412.981,9.546,NaN
> 20260927131932,7,412.981,9.546,NaN
> 20260927131933,7,412.981,9.525,NaN
> 20260927131934,7,412.969,9.525,NaN
> 20260927131935,7,412.969,9.525,0.216
> 20260927131936,7,412.969,9.525,NaN
> 20260927131937,7,412.969,9.516,NaN
> 20260927131938,7,412.982,9.516,NaN
> 20260927131939,7,412.982,9.516,NaN
> 20260927131940,7,412.982,9.516,0.216
> 20260927131941,7,412.982,9.516,NaN
> 20260927131942,7,412.982,9.495,NaN
> 20260927131943,7,412.934,9.495,NaN
> 20260927131944,7,412.934,9.495,NaN
> 20260927131945,7,412.934,9.495,0.215
> 20260927131946,6,412.934,9.494,NaN
> 20260927131947,6,412.993,9.494,NaN
> 20260927131948,6,412.993,9.494,NaN
> 20260927131949,6,412.993,9.494,NaN
> 20260927131950,6,412.993,9.494,0.216
> 20260927131951,6,412.993,9.494,NaN
> 20260927131952,6,412.963,9.494,NaN
> 20260927131953,6,412.963,9.494,NaN
> 20260927131954,6,412.963,9.494,NaN
> 20260927131955,6,412.963,9.450,0.217
> 20260927131956,6,412.924,9.450,NaN
> 20260927131957,6,412.924,9.450,NaN
> 20260927131958,6,412.924,9.450,NaN
> 20260927131959,6,412.924,9.450,NaN
> 20260927132000,6,412.924,9.419,0.216
> 20260927132001,6,412.933,9.419,NaN
> 20260927132002,6,412.933,9.419,NaN
> 20260927132003,6,412.933,9.419,NaN
> 20260927132004,6,412.933,9.408,NaN
> 20260927132005,6,412.935,9.408,0.216
> 20260927132006,6,412.935,9.408,NaN
> 20260927132007,6,412.935,9.408,NaN
> 20260927132008,6,412.935,9.408,NaN
> 20260927132009,6,412.935,9.398,NaN
> 20260927132010,6,412.879,9.398,0.213
> 20260927132011,6,412.879,9.398,NaN
> 20260927132012,6,412.879,9.398,NaN
> 20260927132013,6,412.879,9.403,NaN
> 20260927132014,6,412.910,9.403,NaN
> 20260927132015,6,412.910,9.403,0.214
> 20260927132016,6,412.910,9.403,NaN
> 20260927132017,6,412.910,9.403,NaN
> 20260927132018,6,412.898,9.409,NaN
> 20260927132019,5,412.898,9.409,NaN
> 20260927132020,5,412.898,9.409,0.215
> 20260927132021,5,412.898,9.409,NaN
> 20260927132022,5,412.898,9.409,NaN
> 20260927132023,5,412.933,9.409,NaN
> 20260927132024,5,412.933,9.409,NaN
> 20260927132025,5,412.933,9.409,0.214
> 20260927132026,5,412.933,9.382,NaN
> 20260927132027,5,412.776,9.382,NaN
> 20260927132028,5,412.776,9.382,NaN
> 20260927132029,5,412.776,9.382,NaN
> 20260927132030,5,412.776,9.382,0.214
> 20260927132031,5,412.776,9.384,NaN
> 20260927132032,5,412.744,9.384,NaN
> 20260927132033,5,412.744,9.384,NaN
> 20260927132034,5,412.744,9.384,NaN
> 20260927132035,5,412.744,9.385,0.214
> 20260927132036,5,412.737,9.385,NaN
> 20260927132037,5,412.737,9.385,NaN
> 20260927132038,5,412.737,9.385,NaN
> 20260927132039,5,412.737,9.385,NaN
> 20260927132040,5,412.737,9.372,0.215
> 20260927132041,5,412.713,9.372,NaN
> 20260927132042,5,412.713,9.372,NaN
> 20260927132043,5,412.713,9.372,NaN
> 20260927132044,5,412.713,9.370,NaN
> 20260927132045,5,412.689,9.370,0.212
> 20260927132046,5,412.689,9.370,NaN
> 20260927132047,5,412.689,9.370,NaN
> 20260927132048,5,412.689,9.374,NaN
> 20260927132049,5,412.706,9.374,NaN
> 20260927132050,5,412.706,9.374,0.213
> 20260927132051,4,412.706,9.374,NaN
> 20260927132052,4,412.706,9.374,NaN
> 20260927132053,4,412.706,9.382,NaN
> 20260927132054,4,412.673,9.382,NaN
> 20260927132055,4,412.673,9.382,0.213
> 20260927132056,4,412.673,9.382,NaN
> 20260927132057,4,412.673,9.357,NaN
> 20260927132058,4,412.619,9.357,NaN
> 20260927132059,4,412.619,9.357,NaN
> 20260927132100,4,412.619,9.357,0.214
> 20260927132101,4,412.619,9.357,NaN
> 20260927132102,4,412.619,9.333,NaN
> 20260927132103,4,412.592,9.333,NaN
> 20260927132104,4,412.592,9.333,NaN
> 20260927132105,4,412.592,9.333,0.212
> 20260927132106,4,412.592,9.335,NaN
> 20260927132107,4,412.561,9.335,NaN
> 20260927132108,4,412.561,9.335,NaN
> 20260927132109,4,412.561,9.335,NaN
> 20260927132110,4,412.561,9.335,0.212
> 20260927132111,4,412.561,9.330,NaN
> 20260927132112,4,412.542,9.330,NaN
> 20260927132113,4,412.542,9.330,NaN
> 20260927132114,4,412.542,9.330,NaN
> 20260927132115,4,412.542,9.342,0.213
> 20260927132116,4,412.703,9.342,NaN
> 20260927132117,4,412.703,9.342,NaN
> 20260927132118,4,412.703,9.342,NaN
> 20260927132119,4,412.703,9.342,NaN
> 20260927132120,4,412.703,9.322,0.214
> 20260927132121,4,412.552,9.322,NaN
> 20260927132122,4,412.552,9.322,NaN
> 20260927132123,3,412.552,9.322,NaN
> 20260927132124,3,412.552,9.319,NaN
> 20260927132125,3,412.491,9.319,0.213
> 20260927132126,3,412.491,9.319,NaN
> 20260927132127,3,412.491,9.319,NaN
> 20260927132128,3,412.491,9.319,NaN
> 20260927132129,3,412.491,9.297,NaN
> 20260927132130,3,412.658,9.297,0.213
> 20260927132131,3,412.658,9.297,NaN
> 20260927132132,3,412.658,9.297,NaN
> 20260927132133,3,412.658,9.279,NaN
> 20260927132134,3,412.690,9.279,NaN
> 20260927132135,3,412.690,9.279,0.213
> 20260927132136,3,412.690,9.279,NaN
> 20260927132137,3,412.690,9.279,NaN
> 20260927132138,3,412.690,9.290,NaN
> 20260927132139,3,412.685,9.290,NaN
> 20260927132140,3,412.685,9.290,0.213
> 20260927132141,3,412.685,9.290,NaN
> 20260927132142,3,412.685,9.283,NaN
> 20260927132143,3,412.691,9.283,NaN
> 20260927132144,3,412.691,9.283,NaN
> 20260927132145,3,412.691,9.283,0.213
> 20260927132146,3,412.691,9.283,NaN
> 20260927132147,3,412.691,9.277,NaN
> 20260927132148,3,412.801,9.277,NaN
> 20260927132149,3,412.801,9.277,NaN
> 20260927132150,3,412.801,9.277,0.213
> 20260927132151,3,412.801,9.271,NaN
> 20260927132152,3,412.699,9.271,NaN
> 20260927132153,3,412.699,9.271,NaN
> 20260927132154,2,412.699,9.271,NaN
> 20260927132155,2,412.699,9.265,0.214
> 20260927132156,2,412.729,9.265,NaN
> 20260927132157,2,412.729,9.265,NaN
> 20260927132158,2,412.729,9.265,NaN
> 20260927132159,2,412.729,9.265,NaN
> 20260927132200,2,412.729,9.246,0.213
> 20260927132201,2,412.866,9.246,NaN
> 20260927132202,2,412.866,9.246,NaN
> 20260927132203,2,412.866,9.246,NaN
> 20260927132204,2,412.866,9.246,NaN
> 20260927132205,2,412.866,9.253,0.214
> 20260927132206,2,412.879,9.253,NaN
> 20260927132207,2,412.879,9.253,NaN
> 20260927132208,2,412.879,9.253,NaN
> 20260927132209,2,412.879,9.254,NaN
> 20260927132210,2,412.874,9.254,0.213
> 20260927132211,2,412.874,9.254,NaN
> 20260927132212,2,412.874,9.254,NaN
> 20260927132213,2,412.874,9.254,NaN
> 20260927132214,2,412.874,9.258,NaN
> 20260927132215,2,412.892,9.258,0.212
> 20260927132216,2,412.892,9.258,NaN
> 20260927132217,2,412.892,9.258,NaN
> 20260927132218,2,412.892,9.260,NaN
> 20260927132219,2,412.845,9.260,NaN
> 20260927132220,2,412.845,9.260,0.213
> 20260927132221,2,412.845,9.260,NaN
> 20260927132222,2,412.845,9.260,NaN
> 20260927132223,2,412.845,9.262,NaN
> 20260927132224,2,412.846,9.262,NaN
> 20260927132225,2,412.846,9.262,0.210
> 20260927132226,2,412.846,9.262,NaN
> 20260927132227,1,412.846,9.278,NaN
> 20260927132228,1,412.830,9.278,NaN
> 20260927132229,1,412.830,9.278,NaN
> 20260927132230,1,412.830,9.278,0.210
> 20260927132231,1,412.830,9.278,NaN
> 20260927132232,1,412.830,9.253,NaN
> 20260927132233,1,412.904,9.253,NaN
> 20260927132234,1,412.904,9.253,NaN
> 20260927132235,1,412.904,9.253,0.211
> 20260927132236,1,412.904,9.257,NaN
> 20260927132237,1,412.872,9.257,NaN
> 20260927132238,1,412.872,9.257,NaN
> 20260927132239,1,412.872,9.257,NaN
> 20260927132240,1,412.872,9.257,0.211
> 20260927132241,1,412.872,9.268,NaN
> 20260927132242,1,412.885,9.268,NaN
> 20260927132243,1,412.885,9.268,NaN
> 20260927132244,1,412.885,9.268,NaN
> 20260927132245,1,412.885,9.267,0.210
> 20260927132246,1,412.872,9.267,NaN
> 20260927132247,1,412.872,9.267,NaN
> 20260927132248,1,412.872,9.267,NaN
> 20260927132249,1,412.872,9.267,NaN
> 20260927132250,1,412.872,9.271,0.210
> 20260927132251,1,412.856,9.271,NaN
> 20260927132252,1,412.856,9.271,NaN
> 20260927132253,1,412.856,9.271,NaN
> 20260927132254,1,412.856,9.282,NaN
> 20260927132255,1,413.082,9.282,0.214
> 20260927132256,1,413.082,9.282,NaN
> 20260927132257,1,413.082,9.282,NaN
> 20260927132258,1,413.082,9.282,NaN
> 20260927132259,NaN,412.778,9.238,NaN
> 20260927132300,NaN,412.778,9.238,0.214
> 20260927132301,NaN,412.778,9.238,NaN
> 20260927132302,NaN,412.778,9.238,NaN
> 20260927132303,NaN,412.778,9.246,NaN
> 20260927132304,NaN,412.704,9.246,NaN
> 20260927132305,NaN,412.704,9.246,0.213
> 20260927132306,NaN,412.704,9.246,NaN
> 20260927132307,9,412.704,9.316,NaN
> 20260927132308,9,412.811,9.316,NaN
> 20260927132309,9,412.811,9.316,NaN
> 20260927132310,9,412.811,9.316,0.214
> 20260927132311,9,412.811,9.316,NaN
> 20260927132312,9,412.811,9.424,NaN
> 20260927132313,9,413.173,9.424,NaN
> 20260927132314,9,413.173,9.424,NaN
> 20260927132315,9,413.173,9.424,0.213
> 20260927132316,9,413.173,9.747,NaN
> 20260927132317,9,413.271,9.747,NaN
> 20260927132318,9,413.271,9.747,NaN
> 20260927132319,9,413.271,9.747,NaN
> 20260927132320,9,413.271,9.747,0.214
> 20260927132321,9,413.271,9.969,NaN
> 20260927132322,9,413.153,9.969,NaN
> 20260927132323,9,413.153,9.969,NaN
> 20260927132324,9,413.153,9.969,NaN
> 20260927132325,9,413.153,10.053,0.215
> 20260927132326,9,413.120,10.053,NaN
> 20260927132327,9,413.120,10.053,NaN
> 20260927132328,9,413.120,10.053,NaN
> 20260927132329,9,413.120,10.053,NaN
> 20260927132330,9,413.120,10.096,0.216
> 20260927132331,9,413.148,10.096,NaN
> 20260927132332,9,413.148,10.096,NaN
> 20260927132333,9,413.148,10.096,NaN
> 20260927132334,9,413.148,10.107,NaN
> 20260927132335,9,413.010,10.107,0.215
> 20260927132336,9,413.010,10.107,NaN
> 20260927132337,9,413.010,10.107,NaN
> 20260927132338,9,413.010,10.107,NaN
> 20260927132339,9,413.010,10.140,NaN
> 20260927132340,9,413.058,10.140,0.214
> 20260927132341,9,413.058,10.140,NaN
> 20260927132342,8,413.058,10.140,NaN
> 20260927132343,8,413.058,10.153,NaN
> 20260927132344,8,413.067,10.153,NaN
> 20260927132345,8,413.067,10.153,0.215
> 20260927132346,8,413.067,10.153,NaN
> 20260927132347,8,413.067,10.153,NaN
> 20260927132348,8,413.067,10.169,NaN
> 20260927132349,8,412.905,10.169,NaN
> 20260927132350,8,412.905,10.169,0.214
> 20260927132351,8,412.905,10.169,NaN
> 20260927132352,8,412.905,9.978,NaN
> 20260927132353,8,412.604,9.978,NaN
> 20260927132354,8,412.604,9.978,NaN
> 20260927132355,8,412.604,9.978,0.215
> 20260927132356,8,412.604,9.853,NaN
> 20260927132357,8,412.612,9.853,NaN
> 20260927132358,8,412.612,9.853,NaN
> 20260927132359,8,412.612,9.853,NaN
> 20260927132400,8,412.612,9.853,0.213
> 20260927132401,8,412.612,9.835,NaN
> 20260927132402,8,412.693,9.835,NaN
> 20260927132403,8,412.693,9.835,NaN
> 20260927132404,8,412.693,9.835,NaN
> 20260927132405,8,412.693,9.797,0.217
> 20260927132406,8,412.569,9.797,NaN
> 20260927132407,8,412.569,9.797,NaN
> 20260927132408,8,412.569,9.797,NaN
> 20260927132409,8,412.569,9.797,NaN
> 20260927132410,8,412.569,9.753,0.216
> 20260927132411,8,412.577,9.753,NaN
> 20260927132412,8,412.577,9.753,NaN
> 20260927132413,7,412.577,9.753,NaN
> 20260927132414,7,412.577,9.753,NaN
> 20260927132415,7,412.615,9.753,0.217
> 20260927132416,7,412.615,9.753,NaN
> 20260927132417,7,412.615,9.753,NaN
> 20260927132418,7,412.615,9.753,NaN
> 20260927132419,7,412.615,9.749,NaN
> 20260927132420,7,412.593,9.749,0.217
> 20260927132421,7,412.593,9.749,NaN
> 20260927132422,7,412.593,9.749,NaN
> 20260927132423,7,412.593,9.675,NaN
> 20260927132424,7,412.451,9.675,NaN
> 20260927132425,7,412.451,9.675,0.216
> 20260927132426,7,412.451,9.675,NaN
> 20260927132427,7,412.451,9.675,NaN
> 20260927132428,7,412.451,9.611,NaN
> 20260927132429,7,412.463,9.611,NaN
> 20260927132430,7,412.463,9.611,0.216
> 20260927132431,7,412.463,9.611,NaN
> 20260927132432,7,412.463,9.586,NaN
> 20260927132433,7,412.487,9.586,NaN
> 20260927132434,7,412.487,9.586,NaN
> 20260927132435,7,412.487,9.586,0.216
> 20260927132436,7,412.487,9.571,NaN
> 20260927132437,7,412.494,9.571,NaN
> 20260927132438,7,412.494,9.571,NaN
> 20260927132439,7,412.494,9.571,NaN
> 20260927132440,7,412.494,9.571,0.217
> 20260927132441,7,412.494,9.554,NaN
> 20260927132442,7,412.445,9.554,NaN
> 20260927132443,7,412.445,9.554,NaN
> 20260927132444,7,412.445,9.554,NaN
> 20260927132445,7,412.445,9.548,0.217
> 20260927132446,7,412.522,9.548,NaN
> 20260927132447,6,412.522,9.548,NaN
> 20260927132448,6,412.522,9.548,NaN
> 20260927132449,6,412.522,9.548,NaN
> 20260927132450,6,412.522,9.570,0.217
> 20260927132451,6,412.544,9.570,NaN
> 20260927132452,6,412.544,9.570,NaN
> 20260927132453,6,412.544,9.570,NaN
> 20260927132454,6,412.544,9.558,NaN
> 20260927132455,6,412.433,9.558,0.215
> 20260927132456,6,412.433,9.558,NaN
> 20260927132457,6,412.433,9.558,NaN
> 20260927132458,6,412.433,9.558,NaN
> 20260927132459,6,412.433,9.520,NaN
> 20260927132500,6,412.455,9.520,0.217
> 20260927132501,6,412.455,9.520,NaN
> 20260927132502,6,412.455,9.520,NaN
> 20260927132503,6,412.455,9.514,NaN
> 20260927132504,6,412.457,9.514,NaN
> 20260927132505,6,412.457,9.514,0.216
> 20260927132506,6,412.457,9.514,NaN
> 20260927132507,6,412.457,9.514,NaN
> 20260927132508,6,412.457,9.510,NaN
> 20260927132509,6,412.318,9.510,NaN
> 20260927132510,6,412.318,9.510,0.215
> 20260927132511,6,412.318,9.510,NaN
> 20260927132512,6,412.318,9.519,NaN
> 20260927132513,6,412.421,9.519,NaN
> 20260927132514,6,412.421,9.519,NaN
> 20260927132515,6,412.421,9.519,0.212
> 20260927132516,6,412.421,9.526,NaN
> 20260927132517,6,412.445,9.526,NaN
> 20260927132518,5,412.445,9.526,NaN
> 20260927132519,5,412.445,9.526,NaN
> 20260927132520,5,412.445,9.526,0.215
> 20260927132521,5,412.445,9.534,NaN
> 20260927132522,5,412.467,9.534,NaN
> 20260927132523,5,412.467,9.534,NaN
> 20260927132524,5,412.467,9.534,NaN
> 20260927132525,5,412.467,9.516,0.213
> 20260927132526,5,412.287,9.516,NaN
> 20260927132527,5,412.287,9.516,NaN
> 20260927132528,5,412.287,9.516,NaN
> 20260927132529,5,412.287,9.516,NaN
> 20260927132530,5,412.306,9.511,0.214
> 20260927132531,5,412.306,9.511,NaN
> 20260927132532,5,412.306,9.511,NaN
> 20260927132533,5,412.306,9.511,NaN
> 20260927132534,5,412.306,9.520,NaN
> 20260927132535,5,412.322,9.520,0.212
> 20260927132536,5,412.322,9.520,NaN
> 20260927132537,5,412.322,9.520,NaN
> 20260927132538,5,412.322,9.524,NaN
> 20260927132539,5,412.289,9.524,NaN
> 20260927132540,5,412.289,9.524,0.213
> 20260927132541,5,412.289,9.524,NaN
> 20260927132542,5,412.289,9.524,NaN
> 20260927132543,5,412.289,9.513,NaN
> 20260927132544,5,412.291,9.513,NaN
> 20260927132545,5,412.291,9.513,0.213
> 20260927132546,5,412.291,9.513,NaN
> 20260927132547,5,412.291,9.528,NaN
> 20260927132548,5,412.273,9.528,NaN
> 20260927132549,5,412.273,9.528,NaN
> 20260927132550,4,412.273,9.528,0.211
> 20260927132551,4,412.273,9.528,NaN
> 20260927132552,4,412.273,9.528,NaN
> 20260927132553,4,412.349,9.528,NaN
> 20260927132554,4,412.349,9.528,NaN
> 20260927132555,4,412.349,9.528,0.213
> 20260927132556,4,412.349,9.505,NaN
> 20260927132557,4,412.332,9.505,NaN
> 20260927132558,4,412.332,9.505,NaN
> 20260927132559,4,412.332,9.505,NaN
> 20260927132600,4,412.332,9.499,0.212
> 20260927132601,4,412.321,9.499,NaN
> 20260927132602,4,412.321,9.499,NaN
> 20260927132603,4,412.321,9.499,NaN
> 20260927132604,4,412.321,9.499,NaN
> 20260927132605,4,412.321,9.483,0.211
> 20260927132606,4,412.360,9.483,NaN
> 20260927132607,4,412.360,9.483,NaN
> 20260927132608,4,412.360,9.483,NaN
> 20260927132609,4,412.360,9.492,NaN
> 20260927132610,4,412.390,9.492,0.212
> 20260927132611,4,412.390,9.492,NaN
> 20260927132612,4,412.390,9.492,NaN
> 20260927132613,4,412.390,9.492,NaN
> 20260927132614,4,412.390,9.495,NaN
> 20260927132615,4,412.507,9.495,0.213
> 20260927132616,4,412.507,9.495,NaN
> 20260927132617,4,412.507,9.495,NaN
> 20260927132618,4,412.507,9.452,NaN
> 20260927132619,4,412.360,9.452,NaN
> 20260927132620,4,412.360,9.452,0.213
> 20260927132621,4,412.360,9.452,NaN
> 20260927132622,3,412.360,9.452,NaN
> 20260927132623,3,412.360,9.458,NaN
> 20260927132624,3,412.351,9.458,NaN
> 20260927132625,3,412.351,9.458,0.212
> 20260927132626,3,412.351,9.458,NaN
> 20260927132627,3,412.351,9.424,NaN
> 20260927132628,3,412.549,9.424,NaN
> 20260927132629,3,412.549,9.424,NaN
> 20260927132630,3,412.549,9.424,0.214
> 20260927132631,3,412.549,9.424,NaN
> 20260927132632,3,412.543,9.408,NaN
> 20260927132633,3,412.543,9.408,NaN
> 20260927132634,3,412.543,9.408,NaN
> 20260927132635,3,412.543,9.408,0.213
> 20260927132636,3,412.543,9.391,NaN
> 20260927132637,3,412.559,9.391,NaN
> 20260927132638,3,412.559,9.391,NaN
> 20260927132639,3,412.559,9.391,NaN
> 20260927132640,3,412.559,9.396,0.213
> 20260927132641,3,412.584,9.396,NaN
> 20260927132642,3,412.584,9.396,NaN
> 20260927132643,3,412.584,9.396,NaN
> 20260927132644,3,412.584,9.396,NaN
> 20260927132645,3,412.584,9.401,0.213
> 20260927132646,3,412.604,9.401,NaN
> 20260927132647,3,412.604,9.401,NaN
> 20260927132648,3,412.604,9.401,NaN
> 20260927132649,3,412.604,9.399,NaN
> 20260927132650,3,412.562,9.399,0.214
> 20260927132651,3,412.562,9.399,NaN
> 20260927132652,2,412.562,9.399,NaN
> 20260927132653,2,412.562,9.399,NaN
> 20260927132654,2,412.511,9.388,NaN
> 20260927132655,2,412.511,9.388,0.212
> 20260927132656,2,412.511,9.388,NaN
> 20260927132657,2,412.511,9.388,NaN
> 20260927132658,2,412.511,9.357,NaN
> 20260927132659,2,412.795,9.357,NaN
> 20260927132700,2,412.795,9.357,0.213
> 20260927132701,2,412.795,9.357,NaN
> 20260927132702,2,412.795,9.354,NaN
> 20260927132703,2,412.752,9.354,NaN
> 20260927132704,2,412.752,9.354,NaN
> 20260927132705,2,412.752,9.354,0.213
> 20260927132706,2,412.752,9.354,NaN
> 20260927132707,2,412.752,9.347,NaN
> 20260927132708,2,412.766,9.347,NaN
> 20260927132709,2,412.766,9.347,NaN
> 20260927132710,2,412.766,9.347,0.213
> 20260927132711,2,412.766,9.365,NaN
> 20260927132712,2,412.766,9.365,NaN
> 20260927132713,2,412.766,9.365,NaN
> 20260927132714,2,412.766,9.365,NaN
> 20260927132715,2,412.766,9.365,0.214
> 20260927132716,2,412.766,9.368,NaN
> 20260927132717,2,412.750,9.368,NaN
> 20260927132718,2,412.750,9.368,NaN
> 20260927132719,2,412.750,9.368,NaN
> 20260927132720,2,412.750,9.363,0.210
> 20260927132721,2,412.640,9.363,NaN
> 20260927132722,2,412.640,9.363,NaN
> 20260927132723,2,412.640,9.363,NaN
> 20260927132724,2,412.640,9.363,NaN
> 20260927132725,2,412.640,9.392,0.210
> 20260927132726,1,412.697,9.392,NaN
> 20260927132727,1,412.697,9.392,NaN
> 20260927132728,1,412.697,9.392,NaN
> 20260927132729,1,412.697,9.351,NaN
> 20260927132730,1,412.921,9.351,0.210
> 20260927132731,1,412.921,9.351,NaN
> 20260927132732,1,412.921,9.351,NaN
> 20260927132733,1,412.921,9.351,NaN
> 20260927132734,1,412.921,9.320,NaN
> 20260927132735,1,412.972,9.320,0.211
> 20260927132736,1,412.972,9.320,NaN
> 20260927132737,1,412.972,9.320,NaN
> 20260927132738,1,412.972,9.320,NaN
> 20260927132739,1,412.995,9.320,NaN
> 20260927132740,1,412.995,9.320,0.210
> 20260927132741,1,412.995,9.320,NaN
> 20260927132742,1,412.995,9.320,NaN
> 20260927132743,1,412.995,9.289,NaN
> 20260927132744,1,412.982,9.289,NaN
> 20260927132745,1,412.982,9.289,0.210
> 20260927132746,1,412.982,9.289,NaN
> 20260927132747,1,412.982,9.298,NaN
> 20260927132748,1,413.043,9.298,NaN
> 20260927132749,1,413.043,9.298,NaN
> 20260927132750,1,413.043,9.298,0.210
> 20260927132751,1,413.043,9.298,NaN
> 20260927132752,1,413.043,9.325,NaN
> 20260927132753,1,413.364,9.325,NaN
> 20260927132754,1,413.364,9.325,NaN
> 20260927132755,1,413.364,9.325,0.214
> 20260927132756,1,413.364,9.268,NaN
> 20260927132757,NaN,412.959,9.268,NaN
> 20260927132758,NaN,412.959,9.268,NaN
> 20260927132759,NaN,412.959,9.268,NaN
> 20260927132800,NaN,412.959,9.268,0.216
> 20260927132801,NaN,412.959,9.296,NaN
> 20260927132802,NaN,412.615,9.296,NaN
> 20260927132803,NaN,412.615,9.296,NaN
> 20260927132804,NaN,412.615,9.296,NaN
> 20260927132805,9,412.615,9.394,0.214
> 20260927132806,9,412.615,9.394,NaN
> 20260927132807,9,412.442,9.394,NaN
> 20260927132808,9,412.442,9.394,NaN
> 20260927132809,9,412.442,9.394,NaN
> 20260927132810,9,412.442,9.504,0.213
> 20260927132811,9,412.659,9.504,NaN
> 20260927132812,9,412.659,9.504,NaN
> 20260927132813,9,412.659,9.504,NaN
> 20260927132814,9,412.659,9.778,NaN
> 20260927132815,9,413.337,9.778,0.213
> 20260927132816,9,413.337,9.778,NaN
> 20260927132817,9,413.337,9.778,NaN
> 20260927132818,9,413.337,9.778,NaN
> 20260927132819,9,413.337,10.073,NaN
> 20260927132820,9,413.393,10.073,0.214
> 20260927132821,9,413.393,10.073,NaN
> 20260927132822,9,413.393,10.073,NaN
> 20260927132823,9,413.393,10.169,NaN
> 20260927132824,9,413.317,10.169,NaN
> 20260927132825,9,413.317,10.169,0.214
> 20260927132826,9,413.317,10.169,NaN
> 20260927132827,9,413.317,10.169,NaN
> 20260927132828,9,413.317,10.216,NaN
> 20260927132829,9,413.436,10.216,NaN
> 20260927132830,9,413.436,10.216,0.217
> 20260927132831,9,413.436,10.216,NaN
> 20260927132832,9,413.436,10.201,NaN
> 20260927132833,9,413.316,10.201,NaN
> 20260927132834,9,413.316,10.201,NaN
> 20260927132835,9,413.316,10.201,0.215
> 20260927132836,9,413.316,10.201,NaN
> 20260927132837,9,413.316,10.230,NaN
> 20260927132838,9,413.310,10.230,NaN
> 20260927132839,9,413.310,10.230,NaN
> 20260927132840,9,413.310,10.230,0.214
> 20260927132841,8,413.310,10.253,NaN
> 20260927132842,8,413.276,10.253,NaN
> 20260927132843,8,413.276,10.253,NaN
> 20260927132844,8,413.276,10.253,NaN
> 20260927132845,8,413.276,10.253,0.215
> 20260927132846,8,413.276,10.261,NaN
> 20260927132847,8,413.305,10.261,NaN
> 20260927132848,8,413.305,10.261,NaN
> 20260927132849,8,413.305,10.261,NaN
> 20260927132850,8,413.305,10.118,0.214
> 20260927132851,8,412.953,10.118,NaN
> 20260927132852,8,412.953,10.118,NaN
> 20260927132853,8,412.953,10.118,NaN
> 20260927132854,8,412.953,10.118,NaN
> 20260927132855,8,412.953,9.980,0.215
> 20260927132856,8,412.905,9.980,NaN
> 20260927132857,8,412.905,9.980,NaN
> 20260927132858,8,412.905,9.980,NaN
> 20260927132859,8,412.905,9.924,NaN
> 20260927132900,8,412.932,9.924,0.213
> 20260927132901,8,412.932,9.924,NaN
> 20260927132902,8,412.932,9.924,NaN
> 20260927132903,8,412.932,9.924,NaN
> 20260927132904,8,412.932,9.901,NaN
> 20260927132905,8,412.963,9.901,0.216
> 20260927132906,8,412.963,9.901,NaN
> 20260927132907,8,412.963,9.901,NaN
> 20260927132908,8,412.963,9.851,NaN
> 20260927132909,8,412.971,9.851,NaN
> 20260927132910,8,412.971,9.851,0.216
> 20260927132911,8,412.971,9.851,NaN
> 20260927132912,8,412.971,9.846,NaN
> 20260927132913,7,412.997,9.846,NaN
> 20260927132914,7,412.997,9.846,NaN
> 20260927132915,7,412.997,9.846,0.217
> 20260927132916,7,412.997,9.846,NaN
> 20260927132917,7,412.997,9.849,NaN
> 20260927132918,7,412.962,9.849,NaN
> 20260927132919,7,412.962,9.849,NaN
> 20260927132920,7,412.962,9.849,0.216
> 20260927132921,7,412.962,9.795,NaN
> 20260927132922,7,412.835,9.795,NaN
> 20260927132923,7,412.835,9.795,NaN
> 20260927132924,7,412.835,9.795,NaN
> 20260927132925,7,412.835,9.795,0.216
> 20260927132926,7,412.835,9.720,NaN
> 20260927132927,7,412.804,9.720,NaN
> 20260927132928,7,412.804,9.720,NaN
> 20260927132929,7,412.804,9.720,NaN
> 20260927132930,7,412.804,9.688,0.216
> 20260927132931,7,412.789,9.688,NaN
> 20260927132932,7,412.789,9.688,NaN
> 20260927132933,7,412.789,9.688,NaN
> 20260927132934,7,412.789,9.688,NaN
> 20260927132935,7,412.789,9.682,0.216
> 20260927132936,7,412.844,9.682,NaN
> 20260927132937,7,412.844,9.682,NaN
> 20260927132938,7,412.844,9.682,NaN
> 20260927132939,7,412.844,9.660,NaN
> 20260927132940,7,412.766,9.660,0.216
> 20260927132941,7,412.766,9.660,NaN
> 20260927132942,7,412.766,9.660,NaN
> 20260927132943,7,412.766,9.660,NaN
> 20260927132944,7,412.766,9.660,NaN
> 20260927132945,7,412.767,9.660,0.217
> 20260927132946,6,412.767,9.660,NaN
> 20260927132947,6,412.767,9.660,NaN
> 20260927132948,6,412.767,9.662,NaN
> 20260927132949,6,412.770,9.662,NaN
> 20260927132950,6,412.770,9.662,0.217
> 20260927132951,6,412.770,9.662,NaN
> 20260927132952,6,412.770,9.662,NaN
> 20260927132953,6,412.770,9.633,NaN
> 20260927132954,6,412.726,9.633,NaN
> 20260927132955,6,412.726,9.633,0.214
> 20260927132956,6,412.726,9.633,NaN
> 20260927132957,6,412.726,9.581,NaN
> 20260927132958,6,412.711,9.581,NaN
> 20260927132959,6,412.711,9.581,NaN
> 20260927133000,6,412.711,9.581,0.217
> 20260927133001,6,412.711,9.581,NaN
> 20260927133002,6,412.711,9.586,NaN
> 20260927133003,6,412.695,9.586,NaN
> 20260927133004,6,412.695,9.586,NaN
> 20260927133005,6,412.695,9.586,0.216
> 20260927133006,6,412.695,9.576,NaN
> 20260927133007,6,412.603,9.576,NaN
> 20260927133008,6,412.603,9.576,NaN
> 20260927133009,6,412.603,9.576,NaN
> 20260927133010,6,412.603,9.576,0.214
> 20260927133011,6,412.603,9.572,NaN
> 20260927133012,6,412.675,9.572,NaN
> 20260927133013,6,412.675,9.572,NaN
> 20260927133014,6,412.675,9.572,NaN
> 20260927133015,6,412.675,9.588,0.213
> 20260927133016,5,412.664,9.588,NaN
> 20260927133017,5,412.664,9.588,NaN
> 20260927133018,5,412.664,9.588,NaN
> 20260927133019,5,412.664,9.577,NaN
> 20260927133020,5,412.634,9.577,0.214
> 20260927133021,5,412.634,9.577,NaN
> 20260927133022,5,412.634,9.577,NaN
> 20260927133023,5,412.634,9.577,NaN
> 20260927133024,5,412.634,9.580,NaN
> 20260927133025,5,412.592,9.580,0.213
> 20260927133026,5,412.592,9.580,NaN
> 20260927133027,5,412.592,9.580,NaN
> 20260927133028,5,412.592,9.575,NaN
> 20260927133029,5,412.585,9.575,NaN
> 20260927133030,5,412.585,9.575,0.214
> 20260927133031,5,412.585,9.575,NaN
> 20260927133032,5,412.585,9.575,NaN
> 20260927133033,5,412.585,9.562,NaN
> 20260927133034,5,412.580,9.562,NaN
> 20260927133035,5,412.580,9.562,0.214
> 20260927133036,5,412.580,9.562,NaN
> 20260927133037,5,412.580,9.561,NaN
> 20260927133038,5,412.535,9.561,NaN
> 20260927133039,5,412.535,9.561,NaN
> 20260927133040,5,412.535,9.561,0.213
> 20260927133041,5,412.535,9.561,NaN
> 20260927133042,5,412.535,9.564,NaN
> 20260927133043,5,412.576,9.564,NaN
> 20260927133044,5,412.576,9.564,NaN
> 20260927133045,5,412.576,9.564,0.213
> 20260927133046,5,412.576,9.572,NaN
> 20260927133047,5,412.581,9.572,NaN
> 20260927133048,5,412.581,9.572,NaN
> 20260927133049,4,412.581,9.572,NaN
> 20260927133050,4,412.581,9.572,0.212
> 20260927133051,4,412.581,9.578,NaN
> 20260927133052,4,412.563,9.578,NaN
> 20260927133053,4,412.563,9.578,NaN
> 20260927133054,4,412.563,9.578,NaN
> 20260927133055,4,412.563,9.562,0.211
> 20260927133056,4,412.484,9.562,NaN
> 20260927133057,4,412.484,9.562,NaN
> 20260927133058,4,412.484,9.562,NaN
> 20260927133059,4,412.484,9.562,NaN
> 20260927133100,4,412.484,9.561,0.212
> 20260927133101,4,412.458,9.561,NaN
> 20260927133102,4,412.458,9.561,NaN
> 20260927133103,4,412.458,9.561,NaN
> 20260927133104,4,412.458,9.543,NaN
> 20260927133105,4,412.491,9.543,0.212
> 20260927133106,4,412.491,9.543,NaN
> 20260927133107,4,412.491,9.543,NaN
> 20260927133108,4,412.491,9.535,NaN
> 20260927133109,4,412.497,9.535,NaN
> 20260927133110,4,412.497,9.535,0.211
> 20260927133111,4,412.497,9.535,NaN
> 20260927133112,4,412.497,9.535,NaN
> 20260927133113,4,412.497,9.540,NaN
> 20260927133114,4,412.686,9.540,NaN
> 20260927133115,4,412.686,9.540,0.213
> 20260927133116,4,412.686,9.540,NaN
> 20260927133117,4,412.686,9.516,NaN
> 20260927133118,4,412.492,9.516,NaN
> 20260927133119,4,412.492,9.516,NaN
> 20260927133120,4,412.492,9.516,0.214
> 20260927133121,3,412.492,9.500,NaN
> 20260927133122,3,412.496,9.500,NaN
> 20260927133123,3,412.496,9.500,NaN
> 20260927133124,3,412.496,9.500,NaN
> 20260927133125,3,412.496,9.500,0.213
> 20260927133126,3,412.496,9.481,NaN
> 20260927133127,3,412.608,9.481,NaN
> 20260927133128,3,412.608,9.481,NaN
> 20260927133129,3,412.608,9.481,NaN
> 20260927133130,3,412.608,9.467,0.213
> 20260927133131,3,412.683,9.467,NaN
> 20260927133132,3,412.683,9.467,NaN
> 20260927133133,3,412.683,9.467,NaN
> 20260927133134,3,412.683,9.467,NaN
> 20260927133135,3,412.640,9.441,0.212
> 20260927133136,3,412.640,9.441,NaN
> 20260927133137,3,412.640,9.441,NaN
> 20260927133138,3,412.640,9.441,NaN
> 20260927133139,3,412.640,9.457,NaN
> 20260927133140,3,412.615,9.457,0.213
> 20260927133141,3,412.615,9.457,NaN
> 20260927133142,3,412.615,9.457,NaN
> 20260927133143,3,412.615,9.449,NaN
> 20260927133144,3,412.664,9.449,NaN
> 20260927133145,3,412.664,9.449,0.212
> 20260927133146,3,412.664,9.449,NaN
> 20260927133147,3,412.664,9.449,NaN
> 20260927133148,3,412.664,9.443,NaN
> 20260927133149,3,412.694,9.443,NaN
> 20260927133150,2,412.694,9.443,0.213
> 20260927133151,2,412.694,9.443,NaN
> 20260927133152,2,412.694,9.423,NaN
> 20260927133153,2,412.662,9.423,NaN
> 20260927133154,2,412.662,9.423,NaN
> 20260927133155,2,412.662,9.423,0.214
> 20260927133156,2,412.662,9.423,NaN
> 20260927133157,2,412.662,9.406,NaN
> 20260927133158,2,412.803,9.406,NaN
> 20260927133159,2,412.803,9.406,NaN
> 20260927133200,2,412.803,9.406,0.213
> 20260927133201,2,412.803,9.398,NaN
> 20260927133202,2,412.787,9.398,NaN
> 20260927133203,2,412.787,9.398,NaN
> 20260927133204,2,412.787,9.398,NaN
> 20260927133205,2,412.787,9.398,0.213
> 20260927133206,2,412.787,9.396,NaN
> 20260927133207,2,412.861,9.396,NaN
> 20260927133208,2,412.861,9.396,NaN
> 20260927133209,2,412.861,9.396,NaN
> 20260927133210,2,412.861,9.391,0.213
> 20260927133211,2,412.839,9.391,NaN
> 20260927133212,2,412.839,9.391,NaN
> 20260927133213,2,412.839,9.391,NaN
> 20260927133214,2,412.839,9.391,NaN
> 20260927133215,2,412.839,9.398,0.212
> 20260927133216,2,412.879,9.398,NaN
> 20260927133217,2,412.879,9.398,NaN
> 20260927133218,2,412.879,9.398,NaN
> 20260927133219,2,412.879,9.389,NaN
> 20260927133220,2,412.772,9.389,0.211
> 20260927133221,2,412.772,9.389,NaN
> 20260927133222,2,412.772,9.389,NaN
> 20260927133223,2,412.772,9.406,NaN
> 20260927133224,2,412.871,9.406,NaN
> 20260927133225,1,412.871,9.406,0.211
> 20260927133226,1,412.871,9.406,NaN
> 20260927133227,1,412.871,9.406,NaN
> 20260927133228,1,412.871,9.376,NaN
> 20260927133229,1,412.952,9.376,NaN
> 20260927133230,1,412.952,9.376,0.211
> 20260927133231,1,412.952,9.376,NaN
> 20260927133232,1,412.952,9.372,NaN
> 20260927133233,1,412.951,9.372,NaN
> 20260927133234,1,412.951,9.372,NaN
> 20260927133235,1,412.951,9.372,0.210
> 20260927133236,1,412.951,9.372,NaN
> 20260927133237,1,412.951,9.359,NaN
> 20260927133238,1,412.953,9.359,NaN
> 20260927133239,1,412.953,9.359,NaN
> 20260927133240,1,412.953,9.359,0.210
> 20260927133241,1,412.953,9.365,NaN
> 20260927133242,1,412.960,9.365,NaN
> 20260927133243,1,412.960,9.365,NaN
> 20260927133244,1,412.960,9.365,NaN
> 20260927133245,1,412.960,9.365,0.211
> 20260927133246,1,412.960,9.376,NaN
> 20260927133247,1,412.920,9.376,NaN
> 20260927133248,1,412.920,9.376,NaN
> 20260927133249,1,412.920,9.376,NaN
> 20260927133250,1,412.920,9.375,0.210
> 20260927133251,1,412.995,9.375,NaN
> 20260927133252,1,412.995,9.375,NaN
> 20260927133253,1,412.995,9.375,NaN
> 20260927133254,1,412.995,9.367,NaN
> 20260927133255,NaN,412.972,9.367,0.215
> 20260927133256,NaN,412.972,9.367,NaN
> 20260927133257,NaN,412.972,9.367,NaN
> 20260927133258,NaN,412.972,9.367,NaN
> 20260927133259,NaN,412.972,9.331,NaN
> 20260927133300,NaN,412.906,9.331,0.214
> 20260927133301,NaN,412.906,9.331,NaN
> 20260927133302,NaN,412.906,9.331,NaN
> 20260927133303,NaN,412.906,9.423,NaN
> 20260927133304,NaN,412.572,9.423,NaN
> 20260927133305,9,412.572,9.423,0.214
> 20260927133306,9,412.572,9.423,NaN
> 20260927133307,9,412.572,9.423,NaN
> 20260927133308,9,412.572,9.530,NaN
> 20260927133309,9,412.767,9.530,NaN
> 20260927133310,9,412.767,9.530,0.214
> 20260927133311,9,412.767,9.530,NaN
> 20260927133312,9,412.767,9.699,NaN
> 20260927133313,9,413.177,9.699,NaN
> 20260927133314,9,413.177,9.699,NaN
> 20260927133315,9,413.177,9.699,0.213
> 20260927133316,9,413.177,9.922,NaN
> 20260927133317,9,413.200,9.922,NaN
> 20260927133318,9,413.200,9.922,NaN
> 20260927133319,9,413.200,9.922,NaN
> 20260927133320,9,413.200,9.922,0.215
> 20260927133321,9,413.200,10.008,NaN
> 20260927133322,9,413.087,10.008,NaN
> 20260927133323,9,413.087,10.008,NaN
> 20260927133324,9,413.087,10.008,NaN
> 20260927133325,9,413.087,10.050,0.213
> 20260927133326,9,413.238,10.050,NaN
> 20260927133327,9,413.238,10.050,NaN
> 20260927133328,9,413.238,10.050,NaN
> 20260927133329,9,413.238,10.050,NaN
> 20260927133330,9,413.238,10.042,0.216
> 20260927133331,9,413.059,10.042,NaN
> 20260927133332,9,413.059,10.042,NaN
> 20260927133333,9,413.059,10.042,NaN
> 20260927133334,9,413.059,10.048,NaN
> 20260927133335,9,413.082,10.048,0.213
> 20260927133336,9,413.082,10.048,NaN
> 20260927133337,9,413.082,10.048,NaN
> 20260927133338,8,413.082,10.048,NaN
> 20260927133339,8,413.082,10.076,NaN
> 20260927133340,8,413.087,10.076,0.214
> 20260927133341,8,413.087,10.076,NaN
> 20260927133342,8,413.087,10.076,NaN
> 20260927133343,8,413.087,10.080,NaN
> 20260927133344,8,413.067,10.080,NaN
> 20260927133345,8,413.067,10.080,0.215
> 20260927133346,8,413.067,10.080,NaN
> 20260927133347,8,413.067,10.080,NaN
> 20260927133348,8,413.067,10.037,NaN
> 20260927133349,8,412.833,10.037,NaN
> 20260927133350,8,412.833,10.037,0.214
> 20260927133351,8,412.833,10.037,NaN
> 20260927133352,8,412.833,9.869,NaN
> 20260927133353,8,412.841,9.869,NaN
> 20260927133354,8,412.841,9.869,NaN
> 20260927133355,8,412.841,9.869,0.215
> 20260927133356,8,412.841,9.869,NaN
> 20260927133357,8,412.841,9.824,NaN
> 20260927133358,8,412.907,9.824,NaN
> 20260927133359,8,412.907,9.824,NaN
> 20260927133400,8,412.907,9.824,0.214
> 20260927133401,8,412.907,9.811,NaN
> 20260927133402,8,413.087,9.811,NaN
> 20260927133403,8,413.087,9.811,NaN
> 20260927133404,8,413.087,9.811,NaN
> 20260927133405,8,413.087,9.755,0.217
> 20260927133406,8,412.877,9.755,NaN
> 20260927133407,8,412.877,9.755,NaN
> 20260927133408,8,412.877,9.755,NaN
> 20260927133409,8,412.877,9.755,NaN
> 20260927133410,8,412.877,9.765,0.217
> 20260927133411,8,412.841,9.765,NaN
> 20260927133412,8,412.841,9.765,NaN
> 20260927133413,7,412.841,9.765,NaN
> 20260927133414,7,412.841,9.767,NaN
> 20260927133415,7,412.866,9.767,0.216
> 20260927133416,7,412.866,9.767,NaN
> 20260927133417,7,412.866,9.767,NaN
> 20260927133418,7,412.866,9.767,NaN
> 20260927133419,7,412.866,9.757,NaN
> 20260927133420,7,412.781,9.757,0.216
> 20260927133421,7,412.781,9.757,NaN
> 20260927133422,7,412.781,9.757,NaN
> 20260927133423,7,412.781,9.702,NaN
> 20260927133424,7,412.781,9.702,NaN
> 20260927133425,7,412.743,9.702,0.216
> 20260927133426,7,412.743,9.702,NaN
> 20260927133427,7,412.743,9.702,NaN
> 20260927133428,7,412.743,9.677,NaN
> 20260927133429,7,412.777,9.677,NaN
> 20260927133430,7,412.777,9.677,0.217
> 20260927133431,7,412.777,9.677,NaN
> 20260927133432,7,412.777,9.677,NaN
> 20260927133433,7,412.777,9.675,NaN
> 20260927133434,7,412.866,9.675,NaN
> 20260927133435,7,412.866,9.675,0.217
> 20260927133436,7,412.866,9.675,NaN
> 20260927133437,7,412.866,9.646,NaN
> 20260927133438,7,412.768,9.646,NaN
> 20260927133439,7,412.768,9.646,NaN
> 20260927133440,7,412.768,9.646,0.217
> 20260927133441,7,412.768,9.646,NaN
> 20260927133442,7,412.768,9.634,NaN
> 20260927133443,7,412.777,9.634,NaN
> 20260927133444,6,412.777,9.634,NaN
> 20260927133445,6,412.777,9.634,0.216
> 20260927133446,6,412.777,9.623,NaN
> 20260927133447,6,412.792,9.623,NaN
> 20260927133448,6,412.792,9.623,NaN
> 20260927133449,6,412.792,9.623,NaN
> 20260927133450,6,412.792,9.623,0.217
> 20260927133451,6,412.792,9.625,NaN
> 20260927133452,6,412.729,9.625,NaN
> 20260927133453,6,412.729,9.625,NaN
> 20260927133454,6,412.729,9.625,NaN
> 20260927133455,6,412.729,9.596,0.215
> 20260927133456,6,412.716,9.596,NaN
> 20260927133457,6,412.716,9.596,NaN
> 20260927133458,6,412.716,9.596,NaN
> 20260927133459,6,412.716,9.596,NaN
> 20260927133500,6,412.716,9.576,0.214
> 20260927133501,6,412.726,9.576,NaN
> 20260927133502,6,412.726,9.576,NaN
> 20260927133503,6,412.726,9.576,NaN
> 20260927133504,6,412.726,9.567,NaN
> 20260927133505,6,412.738,9.567,0.216
> 20260927133506,6,412.738,9.567,NaN
> 20260927133507,6,412.738,9.567,NaN
> 20260927133508,6,412.738,9.567,NaN
> 20260927133509,6,412.738,9.565,NaN
> 20260927133510,6,412.763,9.565,0.214
> 20260927133511,6,412.763,9.565,NaN
> 20260927133512,6,412.763,9.565,NaN
> 20260927133513,6,412.763,9.584,NaN
> 20260927133514,5,412.747,9.584,NaN
> 20260927133515,5,412.747,9.584,0.213
> 20260927133516,5,412.747,9.584,NaN
> 20260927133517,5,412.747,9.584,NaN
> 20260927133518,5,412.685,9.577,NaN
> 20260927133519,5,412.685,9.577,NaN
> 20260927133520,5,412.685,9.577,0.214
> 20260927133521,5,412.685,9.577,NaN
> 20260927133522,5,412.685,9.583,NaN
> 20260927133523,5,412.644,9.583,NaN
> 20260927133524,5,412.644,9.583,NaN
> 20260927133525,5,412.644,9.583,0.214
> 20260927133526,5,412.644,9.583,NaN
> 20260927133527,5,412.644,9.573,NaN
> 20260927133528,5,412.596,9.573,NaN
> 20260927133529,5,412.596,9.573,NaN
> 20260927133530,5,412.596,9.573,0.214
> 20260927133531,5,412.596,9.573,NaN
> 20260927133532,5,412.602,9.573,NaN
> 20260927133533,5,412.602,9.573,NaN
> 20260927133534,5,412.602,9.573,NaN
> 20260927133535,5,412.602,9.577,0.213
> 20260927133536,5,412.576,9.577,NaN
> 20260927133537,5,412.576,9.577,NaN
> 20260927133538,5,412.576,9.577,NaN
> 20260927133539,5,412.576,9.577,NaN
> 20260927133540,5,412.576,9.574,0.215
> 20260927133541,5,412.537,9.574,NaN
> 20260927133542,5,412.537,9.574,NaN
> 20260927133543,5,412.537,9.574,NaN
> 20260927133544,5,412.537,9.575,NaN
> 20260927133545,5,412.590,9.575,0.214
> 20260927133546,5,412.590,9.575,NaN
> 20260927133547,5,412.590,9.575,NaN
> 20260927133548,5,412.590,9.575,NaN
> 20260927133549,4,412.590,9.572,NaN
> 20260927133550,4,412.607,9.572,0.212
> 20260927133551,4,412.607,9.572,NaN
> 20260927133552,4,412.607,9.572,NaN
> 20260927133553,4,412.607,9.575,NaN
> 20260927133554,4,412.451,9.575,NaN
> 20260927133555,4,412.451,9.575,0.212
> 20260927133556,4,412.451,9.575,NaN
> 20260927133557,4,412.451,9.575,NaN
> 20260927133558,4,412.451,9.571,NaN
> 20260927133559,4,412.444,9.571,NaN
> 20260927133600,4,412.444,9.571,0.213
> 20260927133601,4,412.444,9.571,NaN
> 20260927133602,4,412.444,9.553,NaN
> 20260927133603,4,412.462,9.553,NaN
> 20260927133604,4,412.462,9.553,NaN
> 20260927133605,4,412.462,9.553,0.213
> 20260927133606,4,412.462,9.553,NaN
> 20260927133607,4,412.462,9.537,NaN
> 20260927133608,4,412.510,9.537,NaN
> 20260927133609,4,412.510,9.537,NaN
> 20260927133610,4,412.510,9.537,0.211
> 20260927133611,4,412.510,9.545,NaN
> 20260927133612,4,412.660,9.545,NaN
> 20260927133613,4,412.660,9.545,NaN
> 20260927133614,4,412.660,9.545,NaN
> 20260927133615,4,412.660,9.545,0.213
> 20260927133616,4,412.660,9.508,NaN
> 20260927133617,4,412.538,9.508,NaN
> 20260927133618,4,412.538,9.508,NaN
> 20260927133619,3,412.538,9.508,NaN
> 20260927133620,3,412.538,9.502,0.212
> 20260927133621,3,412.505,9.502,NaN
> 20260927133622,3,412.505,9.502,NaN
> 20260927133623,3,412.505,9.502,NaN
> 20260927133624,3,412.505,9.502,NaN
> 20260927133625,3,412.505,9.492,0.213
> 20260927133626,3,412.495,9.492,NaN
> 20260927133627,3,412.495,9.492,NaN
> 20260927133628,3,412.495,9.492,NaN
> 20260927133629,3,412.495,9.482,NaN
> 20260927133630,3,412.613,9.482,0.213
> 20260927133631,3,412.613,9.482,NaN
> 20260927133632,3,412.613,9.482,NaN
> 20260927133633,3,412.613,9.482,NaN
> 20260927133634,3,412.613,9.484,NaN
> 20260927133635,3,412.614,9.484,0.214
> 20260927133636,3,412.614,9.484,NaN
> 20260927133637,3,412.614,9.484,NaN
> 20260927133638,3,412.614,9.468,NaN
> 20260927133639,3,412.636,9.468,NaN
> 20260927133640,3,412.636,9.468,0.213
> 20260927133641,3,412.636,9.468,NaN
> 20260927133642,3,412.636,9.468,NaN
> 20260927133643,3,412.610,9.470,NaN
> 20260927133644,3,412.610,9.470,NaN
> 20260927133645,3,412.610,9.470,0.212
> 20260927133646,3,412.610,9.470,NaN
> 20260927133647,3,412.610,9.474,NaN
> 20260927133648,3,412.630,9.474,NaN
> 20260927133649,3,412.630,9.474,NaN
> 20260927133650,3,412.630,9.474,0.214
> 20260927133651,3,412.630,9.474,NaN
> 20260927133652,2,412.630,9.447,NaN
> 20260927133653,2,412.649,9.447,NaN
> 20260927133654,2,412.649,9.447,NaN
> 20260927133655,2,412.649,9.447,0.214
> 20260927133656,2,412.649,9.443,NaN
> 20260927133657,2,412.756,9.443,NaN
> 20260927133658,2,412.756,9.443,NaN
> 20260927133659,2,412.756,9.443,NaN
> 20260927133700,2,412.756,9.428,0.214
> 20260927133701,2,412.766,9.428,NaN
> 20260927133702,2,412.766,9.428,NaN
> 20260927133703,2,412.766,9.428,NaN
> 20260927133704,2,412.766,9.428,NaN
> 20260927133705,2,412.766,9.419,0.212
> 20260927133706,2,412.766,9.419,NaN
> 20260927133707,2,412.766,9.419,NaN
> 20260927133708,2,412.766,9.419,NaN
> 20260927133709,2,412.766,9.423,NaN
> 20260927133710,2,412.726,9.423,0.213
> 20260927133711,2,412.726,9.423,NaN
> 20260927133712,2,412.726,9.423,NaN
> 20260927133713,2,412.726,9.423,NaN
> 20260927133714,2,412.726,9.417,NaN
> 20260927133715,2,412.769,9.417,0.213
> 20260927133716,2,412.769,9.417,NaN
> 20260927133717,2,412.769,9.417,NaN
> 20260927133718,2,412.769,9.424,NaN
> 20260927133719,2,412.644,9.424,NaN
> 20260927133720,2,412.644,9.424,0.211
> 20260927133721,2,412.644,9.424,NaN
> 20260927133722,2,412.644,9.424,NaN
> 20260927133723,2,412.644,9.437,NaN
> 20260927133724,1,412.718,9.437,NaN
> 20260927133725,1,412.718,9.437,0.210
> 20260927133726,1,412.718,9.437,NaN
> 20260927133727,1,412.718,9.410,NaN
> 20260927133728,1,412.848,9.410,NaN
> 20260927133729,1,412.848,9.410,NaN
> 20260927133730,1,412.848,9.410,0.210
> 20260927133731,1,412.848,9.410,NaN
> 20260927133732,1,412.848,9.393,NaN
> 20260927133733,1,412.895,9.393,NaN
> 20260927133734,1,412.895,9.393,NaN
> 20260927133735,1,412.895,9.393,0.212
> 20260927133736,1,412.895,9.398,NaN
> 20260927133737,1,412.900,9.398,NaN
> 20260927133738,1,412.900,9.398,NaN
> 20260927133739,1,412.900,9.398,NaN
> 20260927133740,1,412.900,9.398,0.211
> 20260927133741,1,412.900,9.403,NaN
> 20260927133742,1,412.895,9.403,NaN
> 20260927133743,1,412.895,9.403,NaN
> 20260927133744,1,412.895,9.403,NaN
> 20260927133745,1,412.895,9.391,0.210
> 20260927133746,1,412.928,9.391,NaN
> 20260927133747,1,412.928,9.391,NaN
> 20260927133748,1,412.928,9.391,NaN
> 20260927133749,1,412.928,9.391,NaN
> 20260927133750,1,413.260,9.429,0.211
> 20260927133751,1,413.260,9.429,NaN
> 20260927133752,1,413.260,9.429,NaN
> 20260927133753,1,413.260,9.429,NaN
> 20260927133754,1,413.260,9.371,NaN
> 20260927133755,NaN,412.884,9.371,0.214
> 20260927133756,NaN,412.884,9.371,NaN
> 20260927133757,NaN,412.884,9.371,NaN
> 20260927133758,NaN,412.884,9.373,NaN
> 20260927133759,NaN,412.707,9.373,NaN
> 20260927133800,NaN,412.707,9.373,0.214
> 20260927133801,NaN,412.707,9.373,NaN
> 20260927133802,NaN,412.707,9.373,NaN
> 20260927133803,9,412.707,9.440,NaN
> 20260927133804,9,412.646,9.440,NaN
> 20260927133805,9,412.646,9.440,0.214
> 20260927133806,9,412.646,9.440,NaN
> 20260927133807,9,412.646,9.554,NaN
> 20260927133808,9,412.866,9.554,NaN
> 20260927133809,9,412.866,9.554,NaN
> 20260927133810,9,412.866,9.554,0.213
> 20260927133811,9,412.866,9.554,NaN
> 20260927133812,9,412.866,9.753,NaN
> 20260927133813,9,413.138,9.753,NaN
> 20260927133814,9,413.138,9.753,NaN
> 20260927133815,9,413.138,9.753,0.215
> 20260927133816,9,413.138,9.974,NaN
> 20260927133817,9,413.071,9.974,NaN
> 20260927133818,9,413.071,9.974,NaN
> 20260927133819,9,413.071,9.974,NaN
> 20260927133820,9,413.071,9.974,0.215
> 20260927133821,9,413.071,10.037,NaN
> 20260927133822,9,413.077,10.037,NaN
> 20260927133823,9,413.077,10.037,NaN
> 20260927133824,9,413.077,10.037,NaN
> 20260927133825,9,413.077,10.058,0.214
> 20260927133826,9,413.129,10.058,NaN
> 20260927133827,9,413.129,10.058,NaN
> 20260927133828,9,413.129,10.058,NaN
> 20260927133829,9,413.129,10.058,NaN
> 20260927133830,9,413.129,10.055,0.215
> 20260927133831,9,413.010,10.055,NaN
> 20260927133832,9,413.010,10.055,NaN
> 20260927133833,9,413.010,10.055,NaN
> 20260927133834,9,413.010,10.065,NaN
> 20260927133835,9,412.985,10.065,0.215
> 20260927133836,9,412.985,10.065,NaN
> 20260927133837,9,412.985,10.065,NaN
> 20260927133838,8,412.985,10.065,NaN
> 20260927133839,8,412.985,10.070,NaN
> 20260927133840,8,412.983,10.070,0.215
> 20260927133841,8,412.983,10.070,NaN
> 20260927133842,8,412.983,10.070,NaN
> 20260927133843,8,412.983,10.072,NaN
> 20260927133844,8,412.952,10.072,NaN
> 20260927133845,8,412.952,10.072,0.214
> 20260927133846,8,412.952,10.072,NaN
> 20260927133847,8,412.952,10.072,NaN
> 20260927133848,8,412.952,9.980,NaN
> 20260927133849,8,412.726,9.980,NaN
> 20260927133850,8,412.726,9.980,0.215
> 20260927133851,8,412.726,9.980,NaN
> 20260927133852,8,412.726,9.856,NaN
> 20260927133853,8,412.781,9.856,NaN
> 20260927133854,8,412.781,9.856,NaN
> 20260927133855,8,412.781,9.856,0.213
> 20260927133856,8,412.781,9.856,NaN
> 20260927133857,8,412.781,9.805,NaN
> 20260927133858,8,412.726,9.805,NaN
> 20260927133859,8,412.726,9.805,NaN
> 20260927133900,8,412.726,9.805,0.218
> 20260927133901,8,412.726,9.774,NaN
> 20260927133902,8,412.816,9.774,NaN
> 20260927133903,8,412.816,9.774,NaN
> 20260927133904,8,412.816,9.774,NaN
> 20260927133905,8,412.816,9.774,0.217
> 20260927133906,8,412.757,9.733,NaN
> 20260927133907,8,412.757,9.733,NaN
> 20260927133908,8,412.757,9.733,NaN
> 20260927133909,8,412.757,9.733,NaN
> 20260927133910,8,412.757,9.724,0.217
> 20260927133911,8,412.722,9.724,NaN
> 20260927133912,7,412.722,9.724,NaN
> 20260927133913,7,412.722,9.724,NaN
> 20260927133914,7,412.722,9.745,NaN
> 20260927133915,7,412.765,9.745,0.216
> 20260927133916,7,412.765,9.745,NaN
> 20260927133917,7,412.765,9.745,NaN
> 20260927133918,7,412.765,9.745,NaN
> 20260927133919,7,412.765,9.727,NaN
> 20260927133920,7,412.706,9.727,0.216
> 20260927133921,7,412.706,9.727,NaN
> 20260927133922,7,412.706,9.727,NaN
> 20260927133923,7,412.706,9.729,NaN
> 20260927133924,7,412.633,9.729,NaN
> 20260927133925,7,412.633,9.729,0.217
> 20260927133926,7,412.633,9.729,NaN
> 20260927133927,7,412.633,9.729,NaN
> 20260927133928,7,412.633,9.725,NaN
> 20260927133929,7,412.659,9.725,NaN
> 20260927133930,7,412.659,9.725,0.217
> 20260927133931,7,412.659,9.725,NaN
> 20260927133932,7,412.659,9.729,NaN
> 20260927133933,7,412.703,9.729,NaN
> 20260927133934,7,412.703,9.729,NaN
> 20260927133935,7,412.703,9.729,0.218
> 20260927133936,7,412.703,9.711,NaN
> 20260927133937,7,412.622,9.711,NaN
> 20260927133938,7,412.622,9.711,NaN
> 20260927133939,7,412.622,9.711,NaN
> 20260927133940,7,412.622,9.711,0.215
> 20260927133941,7,412.622,9.713,NaN
> 20260927133942,7,412.637,9.713,NaN
> 20260927133943,6,412.637,9.713,NaN
> 20260927133944,6,412.637,9.713,NaN
> 20260927133945,6,412.637,9.710,0.217
> 20260927133946,6,412.624,9.710,NaN
> 20260927133947,6,412.624,9.710,NaN
> 20260927133948,6,412.624,9.710,NaN
> 20260927133949,6,412.624,9.710,NaN
> 20260927133950,6,412.624,9.694,0.216
> 20260927133951,6,412.592,9.694,NaN
> 20260927133952,6,412.592,9.694,NaN
> 20260927133953,6,412.592,9.694,NaN
> 20260927133954,6,412.592,9.655,NaN
> 20260927133955,6,412.572,9.655,0.215
> 20260927133956,6,412.572,9.655,NaN
> 20260927133957,6,412.572,9.655,NaN
> 20260927133958,6,412.572,9.643,NaN
> 20260927133959,6,412.548,9.643,NaN
> 20260927134000,6,412.548,9.643,0.215
> 20260927134001,6,412.548,9.643,NaN
> 20260927134002,6,412.548,9.643,NaN
> 20260927134003,6,412.548,9.636,NaN
> 20260927134004,6,412.561,9.636,NaN
> 20260927134005,6,412.561,9.636,0.217
> 20260927134006,6,412.561,9.636,NaN
> 20260927134007,6,412.561,9.630,NaN
> 20260927134008,6,412.568,9.630,NaN
> 20260927134009,6,412.568,9.630,NaN
> 20260927134010,6,412.568,9.630,0.213
> 20260927134011,6,412.568,9.630,NaN
> 20260927134012,6,412.568,9.638,NaN
> 20260927134013,6,412.590,9.638,NaN
> 20260927134014,6,412.590,9.638,NaN
> 20260927134015,5,412.590,9.638,0.213
> 20260927134016,5,412.590,9.635,NaN
> 20260927134017,5,412.561,9.635,NaN
> 20260927134018,5,412.561,9.635,NaN
> 20260927134019,5,412.561,9.635,NaN
> 20260927134020,5,412.561,9.635,0.214
> 20260927134021,5,412.561,9.630,NaN
> 20260927134022,5,412.516,9.630,NaN
> 20260927134023,5,412.516,9.630,NaN
> 20260927134024,5,412.516,9.630,NaN
> 20260927134025,5,412.516,9.590,0.213
> 20260927134026,5,412.520,9.590,NaN
> 20260927134027,5,412.520,9.590,NaN
> 20260927134028,5,412.520,9.590,NaN
> 20260927134029,5,412.520,9.590,NaN
> 20260927134030,5,412.520,9.578,0.214
> 20260927134031,5,412.550,9.578,NaN
> 20260927134032,5,412.550,9.578,NaN
> 20260927134033,5,412.550,9.578,NaN
> 20260927134034,5,412.550,9.571,NaN
> 20260927134035,5,412.577,9.571,0.214
> 20260927134036,5,412.577,9.571,NaN
> 20260927134037,5,412.577,9.571,NaN
> 20260927134038,5,412.577,9.550,NaN
> 20260927134039,5,412.575,9.550,NaN
> 20260927134040,5,412.575,9.550,0.214
> 20260927134041,5,412.575,9.550,NaN
> 20260927134042,5,412.575,9.550,NaN
> 20260927134043,5,412.575,9.550,NaN
> 20260927134044,5,412.571,9.550,NaN
> 20260927134045,5,412.571,9.550,0.211
> 20260927134046,5,412.571,9.550,NaN
> 20260927134047,4,412.571,9.554,NaN
> 20260927134048,4,412.622,9.554,NaN
> 20260927134049,4,412.622,9.554,NaN
> 20260927134050,4,412.622,9.554,0.213
> 20260927134051,4,412.622,9.554,NaN
> 20260927134052,4,412.622,9.540,NaN
> 20260927134053,4,412.543,9.540,NaN
> 20260927134054,4,412.543,9.540,NaN
> 20260927134055,4,412.543,9.540,0.212
> 20260927134056,4,412.543,9.515,NaN
> 20260927134057,4,412.517,9.515,NaN
> 20260927134058,4,412.517,9.515,NaN
> 20260927134059,4,412.517,9.515,NaN
> 20260927134100,4,412.517,9.515,0.212
> 20260927134101,4,412.517,9.505,NaN
> 20260927134102,4,412.618,9.505,NaN
> 20260927134103,4,412.618,9.505,NaN
> 20260927134104,4,412.618,9.505,NaN
> 20260927134105,4,412.618,9.504,0.211
> 20260927134106,4,412.565,9.504,NaN
> 20260927134107,4,412.565,9.504,NaN
> 20260927134108,4,412.565,9.504,NaN
> 20260927134109,4,412.565,9.523,NaN
> 20260927134110,4,412.727,9.523,0.213
> 20260927134111,4,412.727,9.523,NaN
> 20260927134112,4,412.727,9.523,NaN
> 20260927134113,4,412.727,9.523,NaN
> 20260927134114,4,412.727,9.502,NaN
> 20260927134115,4,412.595,9.502,0.213
> 20260927134116,4,412.595,9.502,NaN
> 20260927134117,4,412.595,9.502,NaN
> 20260927134118,3,412.595,9.492,NaN
> 20260927134119,3,412.639,9.492,NaN
> 20260927134120,3,412.639,9.492,0.213
> 20260927134121,3,412.639,9.492,NaN
> 20260927134122,3,412.639,9.492,NaN
> 20260927134123,3,412.639,9.479,NaN
> 20260927134124,3,412.656,9.479,NaN
> 20260927134125,3,412.656,9.479,0.213
> 20260927134126,3,412.656,9.479,NaN
> 20260927134127,3,412.656,9.476,NaN
> 20260927134128,3,412.680,9.476,NaN
> 20260927134129,3,412.680,9.476,NaN
> 20260927134130,3,412.680,9.476,0.212
> 20260927134131,3,412.680,9.476,NaN
> 20260927134132,3,412.680,9.476,NaN
> 20260927134133,3,412.671,9.476,NaN
> 20260927134134,3,412.671,9.476,NaN
> 20260927134135,3,412.671,9.476,0.214
> 20260927134136,3,412.671,9.472,NaN
> 20260927134137,3,412.688,9.472,NaN
> 20260927134138,3,412.688,9.472,NaN
> 20260927134139,3,412.688,9.472,NaN
> 20260927134140,3,412.688,9.472,0.212
> 20260927134141,3,412.688,9.469,NaN
> 20260927134142,3,412.688,9.469,NaN
> 20260927134143,3,412.688,9.469,NaN
> 20260927134144,3,412.688,9.469,NaN
> 20260927134145,3,412.688,9.475,0.214
> 20260927134146,3,412.691,9.475,NaN
> 20260927134147,3,412.691,9.475,NaN
> 20260927134148,3,412.691,9.475,NaN
> 20260927134149,3,412.691,9.475,NaN
> 20260927134150,2,412.691,9.455,0.214
> 20260927134151,2,412.704,9.455,NaN
> 20260927134152,2,412.704,9.455,NaN
> 20260927134153,2,412.704,9.455,NaN
> 20260927134154,2,412.704,9.461,NaN
> 20260927134155,2,412.683,9.461,0.214
> 20260927134156,2,412.683,9.461,NaN
> 20260927134157,2,412.683,9.461,NaN
> 20260927134158,2,412.683,9.461,NaN
> 20260927134159,2,412.683,9.441,NaN
> 20260927134200,2,412.791,9.441,0.214
> 20260927134201,2,412.791,9.441,NaN
> 20260927134202,2,412.791,9.441,NaN
> 20260927134203,2,412.791,9.446,NaN
> 20260927134204,2,412.807,9.446,NaN
> 20260927134205,2,412.807,9.446,0.213
> 20260927134206,2,412.807,9.446,NaN
> 20260927134207,2,412.807,9.446,NaN
> 20260927134208,2,412.807,9.451,NaN
> 20260927134209,2,412.789,9.451,NaN
> 20260927134210,2,412.789,9.451,0.214
> 20260927134211,2,412.789,9.451,NaN
> 20260927134212,2,412.789,9.449,NaN
> 20260927134213,2,412.809,9.449,NaN
> 20260927134214,2,412.809,9.449,NaN
> 20260927134215,2,412.809,9.449,0.213
> 20260927134216,2,412.809,9.449,NaN
> 20260927134217,2,412.809,9.432,NaN
> 20260927134218,2,412.758,9.432,NaN
> 20260927134219,2,412.758,9.432,NaN
> 20260927134220,2,412.758,9.432,0.211
> 20260927134221,2,412.758,9.459,NaN
> 20260927134222,2,412.826,9.459,NaN
> 20260927134223,1,412.826,9.459,NaN
> 20260927134224,1,412.826,9.459,NaN
> 20260927134225,1,412.826,9.459,0.211
> 20260927134226,1,412.826,9.421,NaN
> 20260927134227,1,412.923,9.421,NaN
> 20260927134228,1,412.923,9.421,NaN
> 20260927134229,1,412.923,9.421,NaN
> 20260927134230,1,412.923,9.417,0.211
> 20260927134231,1,412.961,9.417,NaN
> 20260927134232,1,412.961,9.417,NaN
> 20260927134233,1,412.961,9.417,NaN
> 20260927134234,1,412.961,9.417,NaN
> 20260927134235,1,412.961,9.421,0.211
> 20260927134236,1,412.950,9.421,NaN
> 20260927134237,1,412.950,9.421,NaN
> 20260927134238,1,412.950,9.421,NaN
> 20260927134239,1,412.950,9.408,NaN
> 20260927134240,1,412.952,9.408,0.210
> 20260927134241,1,412.952,9.408,NaN
> 20260927134242,1,412.952,9.408,NaN
> 20260927134243,1,412.952,9.408,NaN
> 20260927134244,1,412.952,9.425,NaN
> 20260927134245,1,412.977,9.425,0.210
> 20260927134246,1,412.977,9.425,NaN
> 20260927134247,1,412.977,9.425,NaN
> 20260927134248,1,412.977,9.436,NaN
> 20260927134249,1,413.128,9.436,NaN
> 20260927134250,1,413.128,9.436,0.216
> 20260927134251,1,413.128,9.436,NaN
> 20260927134252,1,413.128,9.390,NaN
> 20260927134253,NaN,412.919,9.390,NaN
> 20260927134254,NaN,412.919,9.390,NaN
> 20260927134255,NaN,412.919,9.390,0.214
> 20260927134256,NaN,412.919,9.390,NaN
> 20260927134257,NaN,412.919,9.380,NaN
> 20260927134258,NaN,412.853,9.380,NaN
> 20260927134259,NaN,412.853,9.380,NaN
> 20260927134300,NaN,412.853,9.380,0.215
> 20260927134301,9,412.853,9.439,NaN
> 20260927134302,9,412.712,9.439,NaN
> 20260927134303,9,412.712,9.439,NaN
> 20260927134304,9,412.712,9.439,NaN
> 20260927134305,9,412.712,9.439,0.214
> 20260927134306,9,412.712,9.562,NaN
> 20260927134307,9,412.758,9.562,NaN
> 20260927134308,9,412.758,9.562,NaN
> 20260927134309,9,412.758,9.562,NaN
> 20260927134310,9,412.758,9.768,0.213
> 20260927134311,9,413.295,9.768,NaN
> 20260927134312,9,413.295,9.768,NaN
> 20260927134313,9,413.295,9.768,NaN
> 20260927134314,9,413.295,9.768,NaN
> 20260927134315,9,413.295,10.008,0.214
> 20260927134316,9,413.424,10.008,NaN
> 20260927134317,9,413.424,10.008,NaN
> 20260927134318,9,413.424,10.008,NaN
> 20260927134319,9,413.424,10.089,NaN
> 20260927134320,9,413.370,10.089,0.214
> 20260927134321,9,413.370,10.089,NaN
> 20260927134322,9,413.370,10.089,NaN
> 20260927134323,9,413.370,10.089,NaN
> 20260927134324,9,413.370,10.143,NaN
> 20260927134325,9,413.500,10.143,0.215
> 20260927134326,9,413.500,10.143,NaN
> 20260927134327,9,413.500,10.143,NaN
> 20260927134328,9,413.500,10.140,NaN
> 20260927134329,9,413.334,10.140,NaN
> 20260927134330,9,413.334,10.140,0.215
> 20260927134331,9,413.334,10.140,NaN
> 20260927134332,9,413.334,10.140,NaN
> 20260927134333,9,413.334,10.155,NaN
> 20260927134334,9,413.340,10.155,NaN
> 20260927134335,9,413.340,10.155,0.215
> 20260927134336,9,413.340,10.155,NaN
> 20260927134337,8,413.340,10.169,NaN
> 20260927134338,8,413.358,10.169,NaN
> 20260927134339,8,413.358,10.169,NaN
> 20260927134340,8,413.358,10.169,0.215
> 20260927134341,8,413.358,10.169,NaN
> 20260927134342,8,413.358,10.188,NaN
> 20260927134343,8,413.331,10.188,NaN
> 20260927134344,8,413.331,10.188,NaN
> 20260927134345,8,413.331,10.188,0.215
> 20260927134346,8,413.331,10.117,NaN
> 20260927134347,8,413.084,10.117,NaN
> 20260927134348,8,413.084,10.117,NaN
> 20260927134349,8,413.084,10.117,NaN
> 20260927134350,8,413.084,9.975,0.214
> 20260927134351,8,413.093,9.975,NaN
> 20260927134352,8,413.093,9.975,NaN
> 20260927134353,8,413.093,9.975,NaN
> 20260927134354,8,413.093,9.975,NaN
> 20260927134355,8,413.093,9.924,0.215
> 20260927134356,8,413.152,9.924,NaN
> 20260927134357,8,413.152,9.924,NaN
> 20260927134358,8,413.152,9.924,NaN
> 20260927134359,8,413.152,9.902,NaN
> 20260927134400,8,413.208,9.902,0.216
> 20260927134401,8,413.208,9.902,NaN
> 20260927134402,8,413.208,9.902,NaN
> 20260927134403,8,413.208,9.902,NaN
> 20260927134404,8,413.208,9.849,NaN
> 20260927134405,8,413.127,9.849,0.216
> 20260927134406,8,413.127,9.849,NaN
> 20260927134407,8,413.127,9.849,NaN
> 20260927134408,8,413.127,9.863,NaN
> 20260927134409,8,413.125,9.863,NaN
> 20260927134410,7,413.125,9.863,0.216
> 20260927134411,7,413.125,9.863,NaN
> 20260927134412,7,413.125,9.863,NaN
> 20260927134413,7,413.125,9.867,NaN
> 20260927134414,7,413.170,9.867,NaN
> 20260927134415,7,413.170,9.867,0.216
> 20260927134416,7,413.170,9.867,NaN
> 20260927134417,7,413.170,9.840,NaN
> 20260927134418,7,413.057,9.840,NaN
> 20260927134419,7,413.057,9.840,NaN
> 20260927134420,7,413.057,9.840,0.217
> 20260927134421,7,413.057,9.840,NaN
> 20260927134422,7,413.057,9.764,NaN
> 20260927134423,7,413.034,9.764,NaN
> 20260927134424,7,413.034,9.764,NaN
> 20260927134425,7,413.034,9.764,0.215
> 20260927134426,7,413.034,9.762,NaN
> 20260927134427,7,413.058,9.762,NaN
> 20260927134428,7,413.058,9.762,NaN
> 20260927134429,7,413.058,9.762,NaN
> 20260927134430,7,413.058,9.762,0.217
> 20260927134431,7,413.058,9.769,NaN
> 20260927134432,7,413.107,9.769,NaN
> 20260927134433,7,413.107,9.769,NaN
> 20260927134434,7,413.107,9.769,NaN
> 20260927134435,7,413.107,9.747,0.217
> 20260927134436,7,413.042,9.747,NaN
> 20260927134437,7,413.042,9.747,NaN
> 20260927134438,7,413.042,9.747,NaN
> 20260927134439,7,413.042,9.747,NaN
> 20260927134440,7,413.064,9.744,0.216
> 20260927134441,7,413.064,9.744,NaN
> 20260927134442,6,413.064,9.744,NaN
> 20260927134443,6,413.064,9.744,NaN
> 20260927134444,6,413.064,9.751,NaN
> 20260927134445,6,413.082,9.751,0.216
> 20260927134446,6,413.082,9.751,NaN
> 20260927134447,6,413.082,9.751,NaN
> 20260927134448,6,413.082,9.751,NaN
> 20260927134449,6,413.016,9.737,NaN
> 20260927134450,6,413.016,9.737,0.215
> 20260927134451,6,413.016,9.737,NaN
> 20260927134452,6,413.016,9.737,NaN
> 20260927134453,6,413.016,9.704,NaN
> 20260927134454,6,412.967,9.704,NaN
> 20260927134455,6,412.967,9.704,0.217
> 20260927134456,6,412.967,9.704,NaN
> 20260927134457,6,412.967,9.694,NaN
> 20260927134458,6,412.954,9.694,NaN
> 20260927134459,6,412.954,9.694,NaN
> 20260927134500,6,412.954,9.694,0.216
> 20260927134501,6,412.954,9.694,NaN
> 20260927134502,6,412.954,9.679,NaN
> 20260927134503,6,412.953,9.679,NaN
> 20260927134504,6,412.953,9.679,NaN
> 20260927134505,6,412.953,9.679,0.213
> 20260927134506,6,412.953,9.690,NaN
> 20260927134507,6,412.925,9.690,NaN
> 20260927134508,6,412.925,9.690,NaN
> 20260927134509,6,412.925,9.690,NaN
> 20260927134510,6,412.925,9.690,0.214
> 20260927134511,6,412.925,9.686,NaN
> 20260927134512,5,412.975,9.686,NaN
> 20260927134513,5,412.975,9.686,NaN
> 20260927134514,5,412.975,9.686,NaN
> 20260927134515,5,412.975,9.686,0.215
> 20260927134516,5,412.984,9.686,NaN
> 20260927134517,5,412.984,9.686,NaN
> 20260927134518,5,412.984,9.686,NaN
> 20260927134519,5,412.984,9.686,NaN
> 20260927134520,5,412.984,9.667,0.214
> 20260927134521,5,412.853,9.667,NaN
> 20260927134522,5,412.853,9.667,NaN
> 20260927134523,5,412.853,9.667,NaN
> 20260927134524,5,412.853,9.639,NaN
> 20260927134525,5,412.773,9.639,0.214
> 20260927134526,5,412.773,9.639,NaN
> 20260927134527,5,412.773,9.639,NaN
> 20260927134528,5,412.773,9.639,NaN
> 20260927134529,5,412.773,9.639,NaN
> 20260927134530,5,412.786,9.639,0.214
> 20260927134531,5,412.786,9.639,NaN
> 20260927134532,5,412.786,9.639,NaN
> 20260927134533,5,412.786,9.630,NaN
> 20260927134534,5,412.823,9.630,NaN
> 20260927134535,5,412.823,9.630,0.214
> 20260927134536,5,412.823,9.630,NaN
> 20260927134537,5,412.823,9.630,NaN
> 20260927134538,5,412.823,9.630,NaN
> 20260927134539,5,412.739,9.630,NaN
> 20260927134540,5,412.739,9.630,0.213
> 20260927134541,5,412.739,9.630,NaN
> 20260927134542,5,412.739,9.644,NaN
> 20260927134543,5,412.742,9.644,NaN
> 20260927134544,5,412.742,9.644,NaN
> 20260927134545,5,412.742,9.644,0.212
> 20260927134546,4,412.742,9.644,NaN
> 20260927134547,4,412.706,9.644,NaN
> 20260927134548,4,412.706,9.644,NaN
> 20260927134549,4,412.706,9.644,NaN
> 20260927134550,4,412.706,9.644,0.212
> 20260927134551,4,412.706,9.643,NaN
> 20260927134552,4,412.567,9.643,NaN
> 20260927134553,4,412.567,9.643,NaN
> 20260927134554,4,412.567,9.643,NaN
> 20260927134555,4,412.567,9.636,0.210
> 20260927134556,4,412.548,9.636,NaN
> 20260927134557,4,412.548,9.636,NaN
> 20260927134558,4,412.548,9.636,NaN
> 20260927134559,4,412.548,9.636,NaN
> 20260927134600,4,412.548,9.621,0.212
> 20260927134601,4,412.574,9.621,NaN
> 20260927134602,4,412.574,9.621,NaN
> 20260927134603,4,412.574,9.621,NaN
> 20260927134604,4,412.574,9.623,NaN
> 20260927134605,4,412.564,9.623,0.211
> 20260927134606,4,412.564,9.623,NaN
> 20260927134607,4,412.564,9.623,NaN
> 20260927134608,4,412.564,9.623,NaN
> 20260927134609,4,412.564,9.629,NaN
> 20260927134610,4,412.743,9.629,0.215
> 20260927134611,4,412.743,9.629,NaN
> 20260927134612,4,412.743,9.629,NaN
> 20260927134613,4,412.743,9.599,NaN
> 20260927134614,4,412.614,9.599,NaN
> 20260927134615,4,412.614,9.599,0.213
> 20260927134616,4,412.614,9.599,NaN
> 20260927134617,3,412.614,9.599,NaN
> 20260927134618,3,412.614,9.593,NaN
> 20260927134619,3,412.580,9.593,NaN
> 20260927134620,3,412.580,9.593,0.214
> 20260927134621,3,412.580,9.593,NaN
> 20260927134622,3,412.580,9.558,NaN
> 20260927134623,3,412.644,9.558,NaN
> 20260927134624,3,412.644,9.558,NaN
> 20260927134625,3,412.644,9.558,0.214
> 20260927134626,3,412.644,9.537,NaN
> 20260927134627,3,412.731,9.537,NaN
> 20260927134628,3,412.731,9.537,NaN
> 20260927134629,3,412.731,9.537,NaN
> 20260927134630,3,412.731,9.537,0.213
> 20260927134631,3,412.731,9.525,NaN
> 20260927134632,3,412.720,9.525,NaN
> 20260927134633,3,412.720,9.525,NaN
> 20260927134634,3,412.720,9.525,NaN
> 20260927134635,3,412.720,9.517,0.212
> 20260927134636,3,412.724,9.517,NaN
> 20260927134637,3,412.724,9.517,NaN
> 20260927134638,3,412.724,9.517,NaN
> 20260927134639,3,412.724,9.517,NaN
> 20260927134640,3,412.724,9.516,0.213
> 20260927134641,3,412.749,9.516,NaN
> 20260927134642,3,412.749,9.516,NaN
> 20260927134643,3,412.749,9.516,NaN
> 20260927134644,3,412.749,9.505,NaN
> 20260927134645,3,412.710,9.505,0.213
> 20260927134646,3,412.710,9.505,NaN
> 20260927134647,2,412.710,9.505,NaN
> 20260927134648,2,412.710,9.505,NaN
> 20260927134649,2,412.710,9.489,NaN
> 20260927134650,2,412.713,9.489,0.213
> 20260927134651,2,412.713,9.489,NaN
> 20260927134652,2,412.713,9.489,NaN
> 20260927134653,2,412.713,9.478,NaN
> 20260927134654,2,412.792,9.478,NaN
> 20260927134655,2,412.792,9.478,0.213
> 20260927134656,2,412.792,9.478,NaN
> 20260927134657,2,412.792,9.478,NaN
> 20260927134658,2,412.792,9.477,NaN
> 20260927134659,2,412.823,9.477,NaN
> 20260927134700,2,412.823,9.477,0.213
> 20260927134701,2,412.823,9.477,NaN
> 20260927134702,2,412.823,9.472,NaN
> 20260927134703,2,412.878,9.472,NaN
> 20260927134704,2,412.878,9.472,NaN
> 20260927134705,2,412.878,9.472,0.213
> 20260927134706,2,412.878,9.472,NaN
> 20260927134707,2,412.878,9.474,NaN
> 20260927134708,2,412.847,9.474,NaN
> 20260927134709,2,412.847,9.474,NaN
> 20260927134710,2,412.847,9.474,0.212
> 20260927134711,2,412.847,9.479,NaN
> 20260927134712,2,412.798,9.479,NaN
> 20260927134713,2,412.798,9.479,NaN
> 20260927134714,2,412.798,9.479,NaN
> 20260927134715,2,412.798,9.479,0.213
> 20260927134716,2,412.798,9.469,NaN
> 20260927134717,2,412.773,9.469,NaN
> 20260927134718,2,412.773,9.469,NaN
> 20260927134719,2,412.773,9.469,NaN
> 20260927134720,2,412.773,9.482,0.211
> 20260927134721,2,412.790,9.482,NaN
> 20260927134722,1,412.790,9.482,NaN
> 20260927134723,1,412.790,9.482,NaN
> 20260927134724,1,412.790,9.482,NaN
> 20260927134725,1,412.876,9.472,0.210
> 20260927134726,1,412.876,9.472,NaN
> 20260927134727,1,412.876,9.472,NaN
> 20260927134728,1,412.876,9.472,NaN
> 20260927134729,1,412.876,9.460,NaN
> 20260927134730,1,412.932,9.460,0.211
> 20260927134731,1,412.932,9.460,NaN
> 20260927134732,1,412.932,9.460,NaN
> 20260927134733,1,412.932,9.452,NaN
> 20260927134734,1,412.963,9.452,NaN
> 20260927134735,1,412.963,9.452,0.210
> 20260927134736,1,412.963,9.452,NaN
> 20260927134737,1,412.963,9.452,NaN
> 20260927134738,1,412.963,9.444,NaN
> 20260927134739,1,412.976,9.444,NaN
> 20260927134740,1,412.976,9.444,0.210
> 20260927134741,1,412.976,9.444,NaN
> 20260927134742,1,412.976,9.443,NaN
> 20260927134743,1,412.990,9.443,NaN
> 20260927134744,1,412.990,9.443,NaN
> 20260927134745,1,412.990,9.443,0.210
> 20260927134746,1,412.990,9.443,NaN
> 20260927134747,1,412.990,9.479,NaN
> 20260927134748,1,413.215,9.479,NaN
> 20260927134749,1,413.215,9.479,NaN
> 20260927134750,1,413.215,9.479,0.214
> 20260927134751,1,413.215,9.422,NaN
> 20260927134752,NaN,412.916,9.422,NaN
> 20260927134753,NaN,412.916,9.422,NaN
> 20260927134754,NaN,412.916,9.422,NaN
> 20260927134755,NaN,412.916,9.422,0.214
> 20260927134756,NaN,412.916,9.403,NaN
> 20260927134757,NaN,412.798,9.403,NaN
> 20260927134758,NaN,412.798,9.403,NaN
> 20260927134759,NaN,412.798,9.403,NaN
> 20260927134800,9,412.798,9.502,0.216
> 20260927134801,9,412.792,9.502,NaN
> 20260927134802,9,412.792,9.502,NaN
> 20260927134803,9,412.792,9.502,NaN
> 20260927134804,9,412.792,9.502,NaN
> 20260927134805,9,412.792,9.631,0.213
> 20260927134806,9,413.040,9.631,NaN
> 20260927134807,9,413.040,9.631,NaN
> 20260927134808,9,413.040,9.631,NaN
> 20260927134809,9,413.040,9.853,NaN
> 20260927134810,9,413.538,9.853,0.213
> 20260927134811,9,413.538,9.853,NaN
> 20260927134812,9,413.538,9.853,NaN
> 20260927134813,9,413.538,9.853,NaN
> 20260927134814,9,413.538,10.133,NaN
> 20260927134815,9,413.488,10.133,0.214
> 20260927134816,9,413.488,10.133,NaN
> 20260927134817,9,413.488,10.133,NaN
> 20260927134818,9,413.488,10.225,NaN
> 20260927134819,9,413.472,10.225,NaN
> 20260927134820,9,413.472,10.225,0.213
> 20260927134821,9,413.472,10.225,NaN
> 20260927134822,9,413.472,10.225,NaN
> 20260927134823,9,413.472,10.266,NaN
> 20260927134824,9,413.549,10.266,NaN
> 20260927134825,9,413.549,10.266,0.216
> 20260927134826,9,413.549,10.266,NaN
> 20260927134827,9,413.549,10.270,NaN
> 20260927134828,9,413.375,10.270,NaN
> 20260927134829,9,413.375,10.270,NaN
> 20260927134830,9,413.375,10.270,0.215
> 20260927134831,9,413.375,10.276,NaN
> 20260927134832,9,413.406,10.276,NaN
> 20260927134833,9,413.406,10.276,NaN
> 20260927134834,9,413.406,10.276,NaN
> 20260927134835,9,413.406,10.276,0.214
> 20260927134836,8,413.406,10.294,NaN
> 20260927134837,8,413.360,10.294,NaN
> 20260927134838,8,413.360,10.294,NaN
> 20260927134839,8,413.360,10.294,NaN
> 20260927134840,8,413.360,10.287,0.215
> 20260927134841,8,413.297,10.287,NaN
> 20260927134842,8,413.297,10.287,NaN
> 20260927134843,8,413.297,10.287,NaN
> 20260927134844,8,413.297,10.287,NaN
> 20260927134845,8,413.297,10.186,0.215
> 20260927134846,8,412.931,10.186,NaN
> 20260927134847,8,412.931,10.186,NaN
> 20260927134848,8,412.931,10.186,NaN
> 20260927134849,8,412.931,10.010,NaN
> 20260927134850,8,412.945,10.010,0.214
> 20260927134851,8,412.945,10.010,NaN
> 20260927134852,8,412.945,10.010,NaN
> 20260927134853,8,412.945,9.929,NaN
> 20260927134854,8,412.995,9.929,NaN
> 20260927134855,8,412.995,9.929,0.215
> 20260927134856,8,412.995,9.929,NaN
> 20260927134857,8,412.995,9.929,NaN
> 20260927134858,8,412.995,9.913,NaN
> 20260927134859,8,413.073,9.913,NaN
> 20260927134900,8,413.073,9.913,0.217
> 20260927134901,8,413.073,9.913,NaN
> 20260927134902,8,413.073,9.849,NaN
> 20260927134903,8,413.014,9.849,NaN
> 20260927134904,8,413.014,9.849,NaN
> 20260927134905,8,413.014,9.849,0.216
> 20260927134906,8,413.014,9.849,NaN
> 20260927134907,7,413.014,9.853,NaN
> 20260927134908,7,412.975,9.853,NaN
> 20260927134909,7,412.975,9.853,NaN
> 20260927134910,7,412.975,9.853,0.217
> 20260927134911,7,412.975,9.873,NaN
> 20260927134912,7,412.981,9.873,NaN
> 20260927134913,7,412.981,9.873,NaN
> 20260927134914,7,412.981,9.873,NaN
> 20260927134915,7,412.981,9.873,0.216
> 20260927134916,7,412.981,9.848,NaN
> 20260927134917,7,412.794,9.848,NaN
> 20260927134918,7,412.794,9.848,NaN
> 20260927134919,7,412.794,9.848,NaN
> 20260927134920,7,412.794,9.764,0.216
> 20260927134921,7,412.731,9.764,NaN
> 20260927134922,7,412.731,9.764,NaN
> 20260927134923,7,412.731,9.764,NaN
> 20260927134924,7,412.731,9.764,NaN
> 20260927134925,7,412.731,9.742,0.216
> 20260927134926,7,412.779,9.742,NaN
> 20260927134927,7,412.779,9.742,NaN
> 20260927134928,7,412.779,9.742,NaN
> 20260927134929,7,412.779,9.730,NaN
> 20260927134930,7,412.831,9.730,0.216
> 20260927134931,7,412.831,9.730,NaN
> 20260927134932,7,412.831,9.730,NaN
> 20260927134933,7,412.831,9.730,NaN
> 20260927134934,7,412.831,9.705,NaN
> 20260927134935,7,412.765,9.705,0.216
> 20260927134936,7,412.765,9.705,NaN
> 20260927134937,7,412.765,9.705,NaN
> 20260927134938,7,412.765,9.704,NaN
> 20260927134939,7,412.744,9.704,NaN
> 20260927134940,6,412.744,9.704,0.217
> 20260927134941,6,412.744,9.704,NaN
> 20260927134942,6,412.744,9.704,NaN
> 20260927134943,6,412.744,9.698,NaN
> 20260927134944,6,412.722,9.698,NaN
> 20260927134945,6,412.722,9.698,0.215
> 20260927134946,6,412.722,9.698,NaN
> 20260927134947,6,412.722,9.688,NaN
> 20260927134948,6,412.659,9.688,NaN
> 20260927134949,6,412.659,9.688,NaN
> 20260927134950,6,412.659,9.688,0.218
> 20260927134951,6,412.659,9.688,NaN
> 20260927134952,6,412.659,9.645,NaN
> 20260927134953,6,412.637,9.645,NaN
> 20260927134954,6,412.637,9.645,NaN
> 20260927134955,6,412.637,9.645,0.215
> 20260927134956,6,412.637,9.632,NaN
> 20260927134957,6,412.635,9.632,NaN
> 20260927134958,6,412.635,9.632,NaN
> 20260927134959,6,412.635,9.632,NaN
> 20260927135000,6,412.635,9.632,0.217
> 20260927135001,6,412.635,9.635,NaN
> 20260927135002,6,412.673,9.635,NaN
> 20260927135003,6,412.673,9.635,NaN
> 20260927135004,6,412.673,9.635,NaN
> 20260927135005,6,412.673,9.625,0.214
> 20260927135006,6,412.659,9.625,NaN
> 20260927135007,6,412.659,9.625,NaN
> 20260927135008,6,412.659,9.625,NaN
> 20260927135009,6,412.659,9.632,NaN
> 20260927135010,6,412.658,9.632,0.214
> 20260927135011,5,412.658,9.632,NaN
> 20260927135012,5,412.658,9.632,NaN
> 20260927135013,5,412.658,9.632,NaN
> 20260927135014,5,412.658,9.632,NaN
> 20260927135015,5,412.629,9.632,0.213
> 20260927135016,5,412.629,9.632,NaN
> 20260927135017,5,412.629,9.632,NaN
> 20260927135018,5,412.629,9.619,NaN
> 20260927135019,5,412.580,9.619,NaN
> 20260927135020,5,412.580,9.619,0.214
> 20260927135021,5,412.580,9.619,NaN
> 20260927135022,5,412.580,9.619,NaN
> 20260927135023,5,412.580,9.600,NaN
> 20260927135024,5,412.618,9.600,NaN
> 20260927135025,5,412.618,9.600,0.214
> 20260927135026,5,412.618,9.600,NaN
> 20260927135027,5,412.618,9.594,NaN
> 20260927135028,5,412.603,9.594,NaN
> 20260927135029,5,412.603,9.594,NaN
> 20260927135030,5,412.603,9.594,0.214
> 20260927135031,5,412.603,9.594,NaN
> 20260927135032,5,412.603,9.584,NaN
> 20260927135033,5,412.564,9.584,NaN
> 20260927135034,5,412.564,9.584,NaN
> 20260927135035,5,412.564,9.584,0.215
> 20260927135036,5,412.564,9.584,NaN
> 20260927135037,5,412.564,9.591,NaN
> 20260927135038,5,412.535,9.591,NaN
> 20260927135039,5,412.535,9.591,NaN
> 20260927135040,5,412.535,9.591,0.213
> 20260927135041,5,412.535,9.590,NaN
> 20260927135042,5,412.586,9.590,NaN
> 20260927135043,5,412.586,9.590,NaN
> 20260927135044,4,412.586,9.590,NaN
> 20260927135045,4,412.586,9.590,0.214
> 20260927135046,4,412.586,9.593,NaN
> 20260927135047,4,412.614,9.593,NaN
> 20260927135048,4,412.614,9.593,NaN
> 20260927135049,4,412.614,9.593,NaN
> 20260927135050,4,412.614,9.581,0.210
> 20260927135051,4,412.472,9.581,NaN
> 20260927135052,4,412.472,9.581,NaN
> 20260927135053,4,412.472,9.581,NaN
> 20260927135054,4,412.472,9.581,NaN
> 20260927135055,4,412.472,9.586,0.212
> 20260927135056,4,412.477,9.586,NaN
> 20260927135057,4,412.477,9.586,NaN
> 20260927135058,4,412.477,9.586,NaN
> 20260927135059,4,412.477,9.579,NaN
> 20260927135100,4,412.493,9.579,0.212
> 20260927135101,4,412.493,9.579,NaN
> 20260927135102,4,412.493,9.579,NaN
> 20260927135103,4,412.493,9.579,NaN
> 20260927135104,4,412.493,9.578,NaN
> 20260927135105,4,412.467,9.578,0.211
> 20260927135106,4,412.467,9.578,NaN
> 20260927135107,4,412.467,9.578,NaN
> 20260927135108,4,412.467,9.578,NaN
> 20260927135109,4,412.673,9.578,NaN
> 20260927135110,4,412.673,9.578,0.213
> 20260927135111,4,412.673,9.578,NaN
> 20260927135112,4,412.673,9.548,NaN
> 20260927135113,4,412.452,9.548,NaN
> 20260927135114,4,412.452,9.548,NaN
> 20260927135115,4,412.452,9.548,0.213
> 20260927135116,3,412.452,9.548,NaN
> 20260927135117,3,412.452,9.560,NaN
> 20260927135118,3,412.424,9.560,NaN
> 20260927135119,3,412.424,9.560,NaN
> 20260927135120,3,412.424,9.560,0.213
> 20260927135121,3,412.424,9.560,NaN
> 20260927135122,3,412.529,9.540,NaN
> 20260927135123,3,412.529,9.540,NaN
> 20260927135124,3,412.529,9.540,NaN
> 20260927135125,3,412.529,9.540,0.213
> 20260927135126,3,412.529,9.537,NaN
> 20260927135127,3,412.497,9.537,NaN
> 20260927135128,3,412.497,9.537,NaN
> 20260927135129,3,412.497,9.537,NaN
> 20260927135130,3,412.497,9.546,0.212
> 20260927135131,3,412.503,9.546,NaN
> 20260927135132,3,412.503,9.546,NaN
> 20260927135133,3,412.503,9.546,NaN
> 20260927135134,3,412.503,9.546,NaN
> 20260927135135,3,412.503,9.553,0.212
> 20260927135136,3,412.539,9.553,NaN
> 20260927135137,3,412.539,9.553,NaN
> 20260927135138,3,412.539,9.553,NaN
> 20260927135139,3,412.539,9.550,NaN
> 20260927135140,3,412.510,9.550,0.213
> 20260927135141,3,412.510,9.550,NaN
> 20260927135142,3,412.510,9.550,NaN
> 20260927135143,3,412.510,9.550,NaN
> 20260927135144,3,412.510,9.553,NaN
> 20260927135145,3,412.502,9.553,0.214
> 20260927135146,2,412.502,9.553,NaN
> 20260927135147,2,412.502,9.553,NaN
> 20260927135148,2,412.502,9.548,NaN
> 20260927135149,2,412.514,9.548,NaN
> 20260927135150,2,412.514,9.548,0.213
> 20260927135151,2,412.514,9.548,NaN
> 20260927135152,2,412.514,9.548,NaN
> 20260927135153,2,412.514,9.527,NaN
> 20260927135154,2,412.619,9.527,NaN
> 20260927135155,2,412.619,9.527,0.212
> 20260927135156,2,412.619,9.527,NaN
> 20260927135157,2,412.619,9.534,NaN
> 20260927135158,2,412.591,9.534,NaN
> 20260927135159,2,412.591,9.534,NaN
> 20260927135200,2,412.591,9.534,0.214
> 20260927135201,2,412.591,9.534,NaN
> 20260927135202,2,412.591,9.536,NaN
> 20260927135203,2,412.609,9.536,NaN
> 20260927135204,2,412.609,9.536,NaN
> 20260927135205,2,412.609,9.536,0.213
> 20260927135206,2,412.609,9.535,NaN
> 20260927135207,2,412.616,9.535,NaN
> 20260927135208,2,412.616,9.535,NaN
> 20260927135209,2,412.616,9.535,NaN
> 20260927135210,2,412.616,9.535,0.212
> 20260927135211,2,412.616,9.535,NaN
> 20260927135212,2,412.612,9.535,NaN
> 20260927135213,2,412.612,9.535,NaN
> 20260927135214,2,412.612,9.535,NaN
> 20260927135215,2,412.612,9.536,0.212
> 20260927135216,2,412.572,9.536,NaN
> 20260927135217,2,412.572,9.536,NaN
> 20260927135218,2,412.572,9.536,NaN
> 20260927135219,2,412.572,9.536,NaN
> 20260927135220,2,412.572,9.541,0.210
> 20260927135221,1,412.671,9.541,NaN
> 20260927135222,1,412.671,9.541,NaN
> 20260927135223,1,412.671,9.541,NaN
> 20260927135224,1,412.671,9.525,NaN
> 20260927135225,1,412.778,9.525,0.212
> 20260927135226,1,412.778,9.525,NaN
> 20260927135227,1,412.778,9.525,NaN
> 20260927135228,1,412.778,9.525,NaN
> 20260927135229,1,412.778,9.513,NaN
> 20260927135230,1,412.839,9.513,0.210
> 20260927135231,1,412.839,9.513,NaN
> 20260927135232,1,412.839,9.513,NaN
> 20260927135233,1,412.839,9.500,NaN
> 20260927135234,1,412.813,9.500,NaN
> 20260927135235,1,412.813,9.500,0.209
> 20260927135236,1,412.813,9.500,NaN
> 20260927135237,1,412.813,9.514,NaN
> 20260927135238,1,412.788,9.514,NaN
> 20260927135239,1,412.788,9.514,NaN
> 20260927135240,1,412.788,9.514,0.210
> 20260927135241,1,412.788,9.514,NaN
> 20260927135242,1,412.788,9.514,NaN
> 20260927135243,1,412.801,9.514,NaN
> 20260927135244,1,412.801,9.514,NaN
> 20260927135245,1,412.801,9.514,0.210
> 20260927135246,1,412.801,9.537,NaN
> 20260927135247,1,413.119,9.537,NaN
> 20260927135248,1,413.119,9.537,NaN
> 20260927135249,1,413.119,9.537,NaN
> 20260927135250,1,413.119,9.537,0.214
> 20260927135251,1,413.119,9.479,NaN
> 20260927135252,NaN,412.684,9.479,NaN
> 20260927135253,NaN,412.684,9.479,NaN
> 20260927135254,NaN,412.684,9.479,NaN
> 20260927135255,NaN,412.684,9.486,0.214
> 20260927135256,NaN,412.555,9.486,NaN
> 20260927135257,NaN,412.555,9.486,NaN
> 20260927135258,NaN,412.555,9.486,NaN
> 20260927135259,NaN,412.555,9.486,NaN
> 20260927135300,9,412.555,9.543,0.214
> 20260927135301,9,412.634,9.543,NaN
> 20260927135302,9,412.634,9.543,NaN
> 20260927135303,9,412.634,9.543,NaN
> 20260927135304,9,412.634,9.624,NaN
> 20260927135305,9,412.869,9.624,0.213
> 20260927135306,9,412.869,9.624,NaN
> 20260927135307,9,412.869,9.624,NaN
> 20260927135308,9,412.869,9.624,NaN
> 20260927135309,9,412.869,9.887,NaN
> 20260927135310,9,413.100,9.887,0.214
> 20260927135311,9,413.100,9.887,NaN
> 20260927135312,9,413.100,9.887,NaN
> 20260927135313,9,413.100,10.103,NaN
> 20260927135314,9,413.013,10.103,NaN
> 20260927135315,9,413.013,10.103,0.213
> 20260927135316,9,413.013,10.103,NaN
> 20260927135317,9,413.013,10.181,NaN
> 20260927135318,9,412.975,10.181,NaN
> 20260927135319,9,412.975,10.181,NaN
> 20260927135320,9,412.975,10.181,0.214
> 20260927135321,9,412.975,10.181,NaN
> 20260927135322,9,412.975,10.212,NaN
> 20260927135323,9,413.021,10.212,NaN
> 20260927135324,9,413.021,10.212,NaN
> 20260927135325,9,413.021,10.212,0.214
> 20260927135326,9,413.021,10.197,NaN
> 20260927135327,9,412.878,10.197,NaN
> 20260927135328,9,412.878,10.197,NaN
> 20260927135329,9,412.878,10.197,NaN
> 20260927135330,9,412.878,10.197,0.216
> 20260927135331,9,412.878,10.211,NaN
> 20260927135332,9,412.884,10.211,NaN
> 20260927135333,9,412.884,10.211,NaN
> 20260927135334,9,412.884,10.211,NaN
> 20260927135335,8,412.884,10.207,0.214
> 20260927135336,8,412.856,10.207,NaN
> 20260927135337,8,412.856,10.207,NaN
> 20260927135338,8,412.856,10.207,NaN
> 20260927135339,8,412.856,10.207,NaN
> 20260927135340,8,412.869,10.222,0.214
> 20260927135341,8,412.869,10.222,NaN
> 20260927135342,8,412.869,10.222,NaN
> 20260927135343,8,412.869,10.222,NaN
> 20260927135344,8,412.869,10.093,NaN
> 20260927135345,8,412.610,10.093,0.215
> 20260927135346,8,412.610,10.093,NaN
> 20260927135347,8,412.610,10.093,NaN
> 20260927135348,8,412.610,9.945,NaN
> 20260927135349,8,412.621,9.945,NaN
> 20260927135350,8,412.621,9.945,0.213
> 20260927135351,8,412.621,9.945,NaN
> 20260927135352,8,412.621,9.945,NaN
> 20260927135353,8,412.621,9.903,NaN
> 20260927135354,8,412.628,9.903,NaN
> 20260927135355,8,412.628,9.903,0.215
> 20260927135356,8,412.628,9.903,NaN
> 20260927135357,8,412.628,9.867,NaN
> 20260927135358,8,412.645,9.867,NaN
> 20260927135359,8,412.645,9.867,NaN
> 20260927135400,8,412.645,9.867,0.218
> 20260927135401,8,412.645,9.867,NaN
> 20260927135402,8,412.645,9.829,NaN
> 20260927135403,8,412.649,9.829,NaN
> 20260927135404,8,412.649,9.829,NaN
> 20260927135405,8,412.649,9.829,0.216
> 20260927135406,8,412.649,9.834,NaN
> 20260927135407,8,412.631,9.834,NaN
> 20260927135408,7,412.631,9.834,NaN
> 20260927135409,7,412.631,9.834,NaN
> 20260927135410,7,412.631,9.834,0.217
> 20260927135411,7,412.631,9.828,NaN
> 20260927135412,7,412.625,9.828,NaN
> 20260927135413,7,412.625,9.828,NaN
> 20260927135414,7,412.625,9.828,NaN
> 20260927135415,7,412.625,9.813,0.216
> 20260927135416,7,412.545,9.813,NaN
> 20260927135417,7,412.545,9.813,NaN
> 20260927135418,7,412.545,9.813,NaN
> 20260927135419,7,412.545,9.793,NaN
> 20260927135420,7,412.499,9.793,0.217
> 20260927135421,7,412.499,9.793,NaN
> 20260927135422,7,412.499,9.793,NaN
> 20260927135423,7,412.499,9.793,NaN
> 20260927135424,7,412.499,9.794,NaN
> 20260927135425,7,412.563,9.794,0.216
> 20260927135426,7,412.563,9.794,NaN
> 20260927135427,7,412.563,9.794,NaN
> 20260927135428,7,412.563,9.791,NaN
> 20260927135429,7,412.574,9.791,NaN
> 20260927135430,7,412.574,9.791,0.217
> 20260927135431,7,412.574,9.791,NaN
> 20260927135432,7,412.574,9.791,NaN
> 20260927135433,7,412.574,9.770,NaN
> 20260927135434,7,412.457,9.770,NaN
> 20260927135435,7,412.457,9.770,0.216
> 20260927135436,7,412.457,9.770,NaN
> 20260927135437,7,412.457,9.778,NaN
> 20260927135438,7,412.496,9.778,NaN
> 20260927135439,7,412.496,9.778,NaN
> 20260927135440,6,412.496,9.778,0.217
> 20260927135441,6,412.496,9.786,NaN
> 20260927135442,6,412.512,9.786,NaN
> 20260927135443,6,412.512,9.786,NaN
> 20260927135444,6,412.512,9.786,NaN
> 20260927135445,6,412.512,9.786,0.217
> 20260927135446,6,412.512,9.791,NaN
> 20260927135447,6,412.451,9.791,NaN
> 20260927135448,6,412.451,9.791,NaN
> 20260927135449,6,412.451,9.791,NaN
> 20260927135450,6,412.451,9.760,0.217
> 20260927135451,6,412.429,9.760,NaN
> 20260927135452,6,412.429,9.760,NaN
> 20260927135453,6,412.429,9.760,NaN
> 20260927135454,6,412.429,9.760,NaN
> 20260927135455,6,412.429,9.749,0.216
> 20260927135456,6,412.466,9.749,NaN
> 20260927135457,6,412.466,9.749,NaN
> 20260927135458,6,412.466,9.749,NaN
> 20260927135459,6,412.466,9.751,NaN
> 20260927135500,6,412.455,9.751,0.216
> 20260927135501,6,412.455,9.751,NaN
> 20260927135502,6,412.455,9.751,NaN
> 20260927135503,6,412.455,9.751,NaN
> 20260927135504,6,412.455,9.750,NaN
> 20260927135505,6,412.428,9.750,0.213
> 20260927135506,6,412.428,9.750,NaN
> 20260927135507,6,412.428,9.750,NaN
> 20260927135508,6,412.428,9.779,NaN
> 20260927135509,6,412.444,9.779,NaN
> 20260927135510,6,412.444,9.779,0.215
> 20260927135511,5,412.444,9.779,NaN
> 20260927135512,5,412.444,9.779,NaN
> 20260927135513,5,412.444,9.782,NaN
> 20260927135514,5,412.428,9.782,NaN
> 20260927135515,5,412.428,9.782,0.214
> 20260927135516,5,412.428,9.782,NaN
> 20260927135517,5,412.428,9.767,NaN
> 20260927135518,5,412.376,9.767,NaN
> 20260927135519,5,412.376,9.767,NaN
> 20260927135520,5,412.376,9.767,0.214
> 20260927135521,5,412.376,9.767,NaN
> 20260927135522,5,412.376,9.742,NaN
> 20260927135523,5,412.332,9.742,NaN
> 20260927135524,5,412.332,9.742,NaN
> 20260927135525,5,412.332,9.742,0.214
> 20260927135526,5,412.332,9.744,NaN
> 20260927135527,5,412.325,9.744,NaN
> 20260927135528,5,412.325,9.744,NaN
> 20260927135529,5,412.325,9.744,NaN
> 20260927135530,5,412.325,9.744,0.214
> 20260927135531,5,412.325,9.750,NaN
> 20260927135532,5,412.335,9.750,NaN
> 20260927135533,5,412.335,9.750,NaN
> 20260927135534,5,412.335,9.750,NaN
> 20260927135535,5,412.335,9.745,0.214
> 20260927135536,5,412.296,9.745,NaN
> 20260927135537,5,412.296,9.745,NaN
> 20260927135538,5,412.296,9.745,NaN
> 20260927135539,5,412.296,9.745,NaN
> 20260927135540,5,412.296,9.761,0.213
> 20260927135541,5,412.299,9.761,NaN
> 20260927135542,5,412.299,9.761,NaN
> 20260927135543,4,412.299,9.761,NaN
> 20260927135544,4,412.299,9.773,NaN
> 20260927135545,4,412.306,9.773,0.212
> 20260927135546,4,412.306,9.773,NaN
> 20260927135547,4,412.306,9.773,NaN
> 20260927135548,4,412.306,9.773,NaN
> 20260927135549,4,412.306,9.760,NaN
> 20260927135550,4,412.216,9.760,0.213
> 20260927135551,4,412.216,9.760,NaN
> 20260927135552,4,412.216,9.760,NaN
> 20260927135553,4,412.216,9.739,NaN
> 20260927135554,4,412.206,9.739,NaN
> 20260927135555,4,412.206,9.739,0.211
> 20260927135556,4,412.206,9.739,NaN
> 20260927135557,4,412.206,9.739,NaN
> 20260927135558,4,412.194,9.746,NaN
> 20260927135559,4,412.194,9.746,NaN
> 20260927135600,4,412.194,9.746,0.213
> 20260927135601,4,412.194,9.746,NaN
> 20260927135602,4,412.194,9.742,NaN
> 20260927135603,4,412.195,9.742,NaN
> 20260927135604,4,412.195,9.742,NaN
> 20260927135605,4,412.195,9.742,0.213
> 20260927135606,4,412.195,9.737,NaN
> 20260927135607,4,412.418,9.737,NaN
> 20260927135608,4,412.418,9.737,NaN
> 20260927135609,4,412.418,9.737,NaN
> 20260927135610,4,412.418,9.737,0.214
> 20260927135611,4,412.418,9.735,NaN
> 20260927135612,4,412.169,9.735,NaN
> 20260927135613,4,412.169,9.735,NaN
> 20260927135614,3,412.169,9.735,NaN
> 20260927135615,3,412.169,9.730,0.213
> 20260927135616,3,412.219,9.730,NaN
> 20260927135617,3,412.219,9.730,NaN
> 20260927135618,3,412.219,9.730,NaN
> 20260927135619,3,412.219,9.730,NaN
> 20260927135620,3,412.219,9.713,0.213
> 20260927135621,3,412.375,9.713,NaN
> 20260927135622,3,412.375,9.713,NaN
> 20260927135623,3,412.375,9.713,NaN
> 20260927135624,3,412.375,9.680,NaN
> 20260927135625,3,412.431,9.680,0.213
> 20260927135626,3,412.431,9.680,NaN
> 20260927135627,3,412.431,9.680,NaN
> 20260927135628,3,412.431,9.680,NaN
> 20260927135629,3,412.431,9.675,NaN
> 20260927135630,3,412.416,9.675,0.213
> 20260927135631,3,412.416,9.675,NaN
> 20260927135632,3,412.416,9.675,NaN
> 20260927135633,3,412.416,9.686,NaN
> 20260927135634,3,412.490,9.686,NaN
> 20260927135635,3,412.490,9.686,0.213
> 20260927135636,3,412.490,9.686,NaN
> 20260927135637,3,412.490,9.689,NaN
> 20260927135638,3,412.481,9.689,NaN
> 20260927135639,3,412.481,9.689,NaN
> 20260927135640,3,412.481,9.689,0.213
> 20260927135641,3,412.481,9.689,NaN
> 20260927135642,3,412.481,9.695,NaN
> 20260927135643,3,412.437,9.695,NaN
> 20260927135644,3,412.437,9.695,NaN
> 20260927135645,3,412.437,9.695,0.213
> 20260927135646,3,412.437,9.669,NaN
> 20260927135647,2,412.436,9.669,NaN
> 20260927135648,2,412.436,9.669,NaN
> 20260927135649,2,412.436,9.669,NaN
> 20260927135650,2,412.436,9.669,0.214
> 20260927135651,2,412.591,9.665,NaN
> 20260927135652,2,412.591,9.665,NaN
> 20260927135653,2,412.591,9.665,NaN
> 20260927135654,2,412.591,9.665,NaN
> 20260927135655,2,412.591,9.651,0.213
> 20260927135656,2,412.609,9.651,NaN
> 20260927135657,2,412.609,9.651,NaN
> 20260927135658,2,412.609,9.651,NaN
> 20260927135659,2,412.609,9.651,NaN
> 20260927135700,2,412.609,9.659,0.213
> 20260927135701,2,412.647,9.659,NaN
> 20260927135702,2,412.647,9.659,NaN
> 20260927135703,2,412.647,9.659,NaN
> 20260927135704,2,412.647,9.661,NaN
> 20260927135705,2,412.601,9.661,0.215
> 20260927135706,2,412.601,9.661,NaN
> 20260927135707,2,412.601,9.661,NaN
> 20260927135708,2,412.601,9.663,NaN
> 20260927135709,2,412.587,9.663,NaN
> 20260927135710,2,412.587,9.663,0.212
> 20260927135711,2,412.587,9.663,NaN
> 20260927135712,2,412.587,9.663,NaN
> 20260927135713,2,412.587,9.662,NaN
> 20260927135714,2,412.558,9.662,NaN
> 20260927135715,2,412.558,9.662,0.212
> 20260927135716,2,412.558,9.662,NaN
> 20260927135717,2,412.558,9.686,NaN
> 20260927135718,2,412.628,9.686,NaN
> 20260927135719,1,412.628,9.686,NaN
> 20260927135720,1,412.628,9.686,0.211
> 20260927135721,1,412.628,9.686,NaN
> 20260927135722,1,412.628,9.666,NaN
> 20260927135723,1,412.724,9.666,NaN
> 20260927135724,1,412.724,9.666,NaN
> 20260927135725,1,412.724,9.666,0.210
> 20260927135726,1,412.724,9.665,NaN
> 20260927135727,1,412.721,9.665,NaN
> 20260927135728,1,412.721,9.665,NaN
> 20260927135729,1,412.721,9.665,NaN
> 20260927135730,1,412.721,9.664,0.212
> 20260927135731,1,412.704,9.664,NaN
> 20260927135732,1,412.704,9.664,NaN
> 20260927135733,1,412.704,9.664,NaN
> 20260927135734,1,412.704,9.664,NaN
> 20260927135735,1,412.704,9.673,0.210
> 20260927135736,1,412.689,9.673,NaN
> 20260927135737,1,412.689,9.673,NaN
> 20260927135738,1,412.689,9.673,NaN
> 20260927135739,1,412.689,9.676,NaN
> 20260927135740,1,412.763,9.676,0.210
> 20260927135741,1,412.763,9.676,NaN
> 20260927135742,1,412.763,9.676,NaN
> 20260927135743,1,412.763,9.676,NaN
> 20260927135744,1,412.763,9.672,NaN
> 20260927135745,1,412.715,9.672,0.210
> 20260927135746,1,412.715,9.672,NaN
> 20260927135747,1,412.715,9.672,NaN
> 20260927135748,1,412.715,9.661,NaN
> 20260927135749,1,412.715,9.661,NaN
> 20260927135750,1,412.715,9.661,0.213
> 20260927135751,NaN,412.715,9.661,NaN
> 20260927135752,NaN,412.715,9.661,NaN
> 20260927135753,NaN,412.715,9.620,NaN
> 20260927135754,NaN,412.565,9.620,NaN
> 20260927135755,NaN,412.565,9.620,0.214
> 20260927135756,NaN,412.565,9.620,NaN
> 20260927135757,NaN,412.565,9.660,NaN
> 20260927135758,NaN,412.363,9.660,NaN
> 20260927135759,9,412.363,9.660,NaN
> 20260927135800,9,412.363,9.660,0.214
> 20260927135801,9,412.363,9.660,NaN
> 20260927135802,9,412.363,9.740,NaN
> 20260927135803,9,412.560,9.740,NaN
> 20260927135804,9,412.560,9.740,NaN
> 20260927135805,9,412.560,9.740,0.215
> 20260927135806,9,412.560,9.868,NaN
> 20260927135807,9,412.808,9.868,NaN
> 20260927135808,9,412.808,9.868,NaN
> 20260927135809,9,412.808,9.868,NaN
> 20260927135810,9,412.808,9.868,0.213
> 20260927135811,9,412.808,10.099,NaN
> 20260927135812,9,412.754,10.099,NaN
> 20260927135813,9,412.754,10.099,NaN
> 20260927135814,9,412.754,10.099,NaN
> 20260927135815,9,412.754,10.204,0.214
> 20260927135816,9,412.684,10.204,NaN
> 20260927135817,9,412.684,10.204,NaN
> 20260927135818,9,412.684,10.204,NaN
> 20260927135819,9,412.684,10.204,NaN
> 20260927135820,9,412.684,10.258,0.214
> 20260927135821,9,412.854,10.258,NaN
> 20260927135822,9,412.854,10.258,NaN
> 20260927135823,9,412.854,10.258,NaN
> 20260927135824,9,412.854,10.245,NaN
> 20260927135825,9,412.677,10.245,0.216
> 20260927135826,9,412.677,10.245,NaN
> 20260927135827,9,412.677,10.245,NaN
> 20260927135828,9,412.677,10.245,NaN
> 20260927135829,9,412.677,10.275,NaN
> 20260927135830,9,412.654,10.275,0.213
> 20260927135831,9,412.654,10.275,NaN
> 20260927135832,9,412.654,10.275,NaN
> 20260927135833,8,412.654,10.283,NaN
> 20260927135834,8,412.661,10.283,NaN
> 20260927135835,8,412.661,10.283,0.214
> 20260927135836,8,412.661,10.283,NaN
> 20260927135837,8,412.661,10.283,NaN
> 20260927135838,8,412.661,10.283,NaN
> 20260927135839,8,412.711,10.283,NaN
> 20260927135840,8,412.711,10.283,0.213
> 20260927135841,8,412.711,10.283,NaN
> 20260927135842,8,412.711,10.236,NaN
> 20260927135843,8,412.500,10.236,NaN
> 20260927135844,8,412.500,10.236,NaN
> 20260927135845,8,412.500,10.236,0.214
> 20260927135846,8,412.500,10.236,NaN
> 20260927135847,8,412.426,10.139,NaN
> 20260927135848,8,412.426,10.139,NaN
> 20260927135849,8,412.426,10.139,NaN
> 20260927135850,8,412.426,10.139,0.215
> 20260927135851,8,412.426,10.091,NaN
> 20260927135852,8,412.450,10.091,NaN
> 20260927135853,8,412.450,10.091,NaN
> 20260927135854,8,412.450,10.091,NaN
> 20260927135855,8,412.450,10.071,0.213
> 20260927135856,8,412.669,10.071,NaN
> 20260927135857,8,412.669,10.071,NaN
> 20260927135858,8,412.669,10.071,NaN
> 20260927135859,8,412.669,10.071,NaN
> 20260927135900,8,412.669,10.030,0.216
> 20260927135901,8,412.474,10.030,NaN
> 20260927135902,8,412.474,10.030,NaN
> 20260927135903,8,412.474,10.030,NaN
> 20260927135904,8,412.474,10.025,NaN
> 20260927135905,8,412.486,10.025,0.216
> 20260927135906,8,412.486,10.025,NaN
> 20260927135907,7,412.486,10.025,NaN
> 20260927135908,7,412.486,10.025,NaN
> 20260927135909,7,412.486,10.025,NaN
> 20260927135910,7,412.476,10.025,0.216
> 20260927135911,7,412.476,10.025,NaN
> 20260927135912,7,412.476,10.025,NaN
> 20260927135913,7,412.476,10.024,NaN
> 20260927135914,7,412.409,10.024,NaN
> 20260927135915,7,412.409,10.024,0.216
> 20260927135916,7,412.409,10.024,NaN
> 20260927135917,7,412.409,10.024,NaN
> 20260927135918,7,412.409,9.967,NaN
> 20260927135919,7,412.438,9.967,NaN
> 20260927135920,7,412.438,9.967,0.216
> 20260927135921,7,412.438,9.967,NaN
> 20260927135922,7,412.438,9.956,NaN
> 20260927135923,7,412.450,9.956,NaN
> 20260927135924,7,412.450,9.956,NaN
> 20260927135925,7,412.450,9.956,0.216
> 20260927135926,7,412.450,9.956,NaN
> 20260927135927,7,412.450,9.959,NaN
> 20260927135928,7,412.528,9.959,NaN
> 20260927135929,7,412.528,9.959,NaN
> 20260927135930,7,412.528,9.959,0.217
> 20260927135931,7,412.528,9.951,NaN
> 20260927135932,7,412.463,9.951,NaN
> 20260927135933,7,412.463,9.951,NaN
> 20260927135934,7,412.463,9.951,NaN
> 20260927135935,7,412.463,9.951,0.217
> 20260927135936,7,412.463,9.948,NaN
> 20260927135937,7,412.439,9.948,NaN
> 20260927135938,6,412.439,9.948,NaN
> 20260927135939,6,412.439,9.948,NaN
> 20260927135940,6,412.439,9.956,0.217
> 20260927135941,6,412.469,9.956,NaN
> 20260927135942,6,412.469,9.956,NaN
> 20260927135943,6,412.469,9.956,NaN
> 20260927135944,6,412.469,9.957,NaN
> 20260927135945,6,412.417,9.957,0.217
> 20260927135946,6,412.417,9.957,NaN
> 20260927135947,6,412.417,9.957,NaN
> 20260927135948,6,412.417,9.957,NaN
> 20260927135949,6,412.417,9.944,NaN
> 20260927135950,6,412.382,9.944,0.217
> 20260927135951,6,412.382,9.944,NaN
> 20260927135952,6,412.382,9.944,NaN
> 20260927135953,6,412.382,9.927,NaN
> 20260927135954,6,412.393,9.927,NaN
> 20260927135955,6,412.393,9.927,0.217
> 20260927135956,6,412.393,9.927,NaN
> 20260927135957,6,412.393,9.927,NaN
> 20260927135958,6,412.393,9.932,NaN
> 20260927135959,6,412.414,9.932,NaN
> 20260927140000,6,412.414,9.932,0.216
> 20260927140001,6,412.414,9.932,NaN
> 20260927140002,6,412.414,9.920,NaN
> 20260927140003,6,412.324,9.920,NaN
> 20260927140004,6,412.324,9.920,NaN
> 20260927140005,6,412.324,9.920,0.214
> 20260927140006,6,412.324,9.920,NaN
> 20260927140007,6,412.324,9.959,NaN
> 20260927140008,6,412.330,9.959,NaN
> 20260927140009,6,412.330,9.959,NaN
> 20260927140010,5,412.330,9.959,0.214
> 20260927140011,5,412.330,9.945,NaN
> 20260927140012,5,412.303,9.945,NaN
> 20260927140013,5,412.303,9.945,NaN
> 20260927140014,5,412.303,9.945,NaN
> 20260927140015,5,412.303,9.945,0.215
> 20260927140016,5,412.356,9.946,NaN
> 20260927140017,5,412.356,9.946,NaN
> 20260927140018,5,412.356,9.946,NaN
> 20260927140019,5,412.356,9.946,NaN
> 20260927140020,5,412.356,9.937,0.213
> 20260927140021,5,412.376,9.937,NaN
> 20260927140022,5,412.376,9.937,NaN
> 20260927140023,5,412.376,9.937,NaN
> 20260927140024,5,412.376,9.933,NaN
> 20260927140025,5,412.349,9.933,0.214
> 20260927140026,5,412.349,9.933,NaN
> 20260927140027,5,412.349,9.933,NaN
> 20260927140028,5,412.349,9.933,NaN
> 20260927140029,5,412.349,9.940,NaN
> 20260927140030,5,412.349,9.940,0.214
> 20260927140031,5,412.349,9.940,NaN
> 20260927140032,5,412.349,9.940,NaN
> 20260927140033,5,412.349,9.938,NaN
> 20260927140034,5,412.317,9.938,NaN
> 20260927140035,5,412.317,9.938,0.213
> 20260927140036,5,412.317,9.938,NaN
> 20260927140037,5,412.317,9.938,NaN
> 20260927140038,5,412.317,9.933,NaN
> 20260927140039,5,412.312,9.933,NaN
> 20260927140040,5,412.312,9.933,0.211
> 20260927140041,5,412.312,9.933,NaN
> 20260927140042,4,412.312,9.948,NaN
> 20260927140043,4,412.261,9.948,NaN
> 20260927140044,4,412.261,9.948,NaN
> 20260927140045,4,412.261,9.948,0.213
> 20260927140046,4,412.261,9.948,NaN
> 20260927140047,4,412.261,9.942,NaN
> 20260927140048,4,412.273,9.942,NaN
> 20260927140049,4,412.273,9.942,NaN
> 20260927140050,4,412.273,9.942,0.212
> 20260927140051,4,412.273,9.924,NaN
> 20260927140052,4,412.343,9.924,NaN
> 20260927140053,4,412.343,9.924,NaN
> 20260927140054,4,412.343,9.924,NaN
> 20260927140055,4,412.343,9.924,0.213
> 20260927140056,4,412.343,9.918,NaN
> 20260927140057,4,412.322,9.918,NaN
> 20260927140058,4,412.322,9.918,NaN
> 20260927140059,4,412.322,9.918,NaN
> 20260927140100,4,412.322,9.910,0.211
> 20260927140101,4,412.323,9.910,NaN
> 20260927140102,4,412.323,9.910,NaN
> 20260927140103,4,412.323,9.910,NaN
> 20260927140104,4,412.323,9.910,NaN
> 20260927140105,4,412.323,9.917,0.210
> 20260927140106,4,412.333,9.917,NaN
> 20260927140107,4,412.333,9.917,NaN
> 20260927140108,4,412.333,9.917,NaN
> 20260927140109,4,412.333,9.908,NaN
> 20260927140110,4,412.296,9.908,0.214
> 20260927140111,4,412.296,9.908,NaN
> 20260927140112,4,412.296,9.908,NaN
> 20260927140113,3,412.296,9.908,NaN
> 20260927140114,3,412.296,9.880,NaN
> 20260927140115,3,412.265,9.880,0.213
> 20260927140116,3,412.265,9.880,NaN
> 20260927140117,3,412.265,9.880,NaN
> 20260927140118,3,412.265,9.877,NaN
> 20260927140119,3,412.360,9.877,NaN
> 20260927140120,3,412.360,9.877,0.214
> 20260927140121,3,412.360,9.877,NaN
> 20260927140122,3,412.360,9.877,NaN
> 20260927140123,3,412.360,9.854,NaN
> 20260927140124,3,412.398,9.854,NaN
> 20260927140125,3,412.398,9.854,0.213
> 20260927140126,3,412.398,9.854,NaN
> 20260927140127,3,412.398,9.850,NaN
> 20260927140128,3,412.393,9.850,NaN
> 20260927140129,3,412.393,9.850,NaN
> 20260927140130,3,412.393,9.850,0.213
> 20260927140131,3,412.393,9.850,NaN
> 20260927140132,3,412.393,9.855,NaN
> 20260927140133,3,412.419,9.855,NaN
> 20260927140134,3,412.419,9.855,NaN
> 20260927140135,3,412.419,9.855,0.213
> 20260927140136,3,412.419,9.849,NaN
> 20260927140137,3,412.395,9.849,NaN
> 20260927140138,3,412.395,9.849,NaN
> 20260927140139,3,412.395,9.849,NaN
> 20260927140140,3,412.395,9.849,0.214
> 20260927140141,3,412.395,9.858,NaN
> 20260927140142,3,412.451,9.858,NaN
> 20260927140143,3,412.451,9.858,NaN
> 20260927140144,3,412.451,9.858,NaN
> 20260927140145,3,412.451,9.849,0.215
> 20260927140146,2,412.385,9.849,NaN
> 20260927140147,2,412.385,9.849,NaN
> 20260927140148,2,412.385,9.849,NaN
> 20260927140149,2,412.385,9.849,NaN
> 20260927140150,2,412.385,9.830,0.215
> 20260927140151,2,412.487,9.830,NaN
> 20260927140152,2,412.487,9.830,NaN
> 20260927140153,2,412.487,9.830,NaN
> 20260927140154,2,412.487,9.828,NaN
> 20260927140155,2,412.463,9.828,0.213
> 20260927140156,2,412.463,9.828,NaN
> 20260927140157,2,412.463,9.828,NaN
> 20260927140158,2,412.463,9.838,NaN
> 20260927140159,2,412.448,9.838,NaN
> 20260927140200,2,412.448,9.838,0.215
> 20260927140201,2,412.448,9.838,NaN
> 20260927140202,2,412.448,9.838,NaN
> 20260927140203,2,412.448,9.848,NaN
> 20260927140204,2,412.548,9.848,NaN
> 20260927140205,2,412.548,9.848,0.213
> 20260927140206,2,412.548,9.848,NaN
> 20260927140207,2,412.548,9.846,NaN
> 20260927140208,2,412.468,9.846,NaN
> 20260927140209,2,412.468,9.846,NaN
> 20260927140210,2,412.468,9.846,0.214
> 20260927140211,2,412.468,9.846,NaN
> 20260927140212,2,412.468,9.842,NaN
> 20260927140213,2,412.361,9.842,NaN
> 20260927140214,2,412.361,9.842,NaN
> 20260927140215,2,412.361,9.842,0.211
> 20260927140216,2,412.361,9.859,NaN
> 20260927140217,2,412.489,9.859,NaN
> 20260927140218,1,412.489,9.859,NaN
> 20260927140219,1,412.489,9.859,NaN
> 20260927140220,1,412.489,9.859,0.211
> 20260927140221,1,412.489,9.857,NaN
> 20260927140222,1,412.502,9.857,NaN
> 20260927140223,1,412.502,9.857,NaN
> 20260927140224,1,412.502,9.857,NaN
> 20260927140225,1,412.502,9.860,0.211
> 20260927140226,1,412.495,9.860,NaN
> 20260927140227,1,412.495,9.860,NaN
> 20260927140228,1,412.495,9.860,NaN
> 20260927140229,1,412.495,9.860,NaN
> 20260927140230,1,412.495,9.850,0.211
> 20260927140231,1,412.512,9.850,NaN
> 20260927140232,1,412.512,9.850,NaN
> 20260927140233,1,412.512,9.850,NaN
> 20260927140234,1,412.512,9.859,NaN
> 20260927140235,1,412.514,9.859,0.210
> 20260927140236,1,412.514,9.859,NaN
> 20260927140237,1,412.514,9.859,NaN
> 20260927140238,1,412.514,9.859,NaN
> 20260927140239,1,412.514,9.851,NaN
> 20260927140240,1,412.545,9.851,0.210
> 20260927140241,1,412.545,9.851,NaN
> 20260927140242,1,412.545,9.851,NaN
> 20260927140243,1,412.545,9.864,NaN
> 20260927140244,1,412.558,9.864,NaN
> 20260927140245,1,412.558,9.864,0.211
> 20260927140246,1,412.558,9.864,NaN
> 20260927140247,1,412.558,9.864,NaN
> 20260927140248,NaN,412.558,9.843,NaN
> 20260927140249,NaN,412.544,9.843,NaN
> 20260927140250,NaN,412.544,9.843,0.215
> 20260927140251,NaN,412.544,9.843,NaN
> 20260927140252,NaN,412.544,9.795,NaN
> 20260927140253,NaN,412.472,9.795,NaN
> 20260927140254,NaN,412.472,9.795,NaN
> 20260927140255,NaN,412.472,9.795,0.213
> 20260927140256,NaN,412.472,9.795,NaN
> 20260927140257,NaN,412.472,9.834,NaN
> 20260927140258,NaN,412.383,9.834,NaN
> 20260927140259,9,412.383,9.834,NaN
> 20260927140300,9,412.383,9.834,0.214
> 20260927140301,9,412.383,9.904,NaN
> 20260927140302,9,412.454,9.904,NaN
> 20260927140303,9,412.454,9.904,NaN
> 20260927140304,9,412.454,9.904,NaN
> 20260927140305,9,412.454,10.008,0.216
> 20260927140306,9,412.786,10.008,NaN
> 20260927140307,9,412.786,10.008,NaN
> 20260927140308,9,412.786,10.008,NaN
> 20260927140309,9,412.786,10.008,NaN
> 20260927140310,9,412.786,10.228,0.215
> 20260927140311,9,412.791,10.228,NaN
> 20260927140312,9,412.791,10.228,NaN
> 20260927140313,9,412.791,10.228,NaN
> 20260927140314,9,412.791,10.228,NaN
> 20260927140315,9,412.791,10.308,0.215
> 20260927140316,9,412.773,10.308,NaN
> 20260927140317,9,412.773,10.308,NaN
> 20260927140318,9,412.773,10.308,NaN
> 20260927140319,9,412.773,10.352,NaN
> 20260927140320,9,412.890,10.352,0.215
> 20260927140321,9,412.890,10.352,NaN
> 20260927140322,9,412.890,10.352,NaN
> 20260927140323,9,412.890,10.352,NaN
> 20260927140324,9,412.890,10.340,NaN
> 20260927140325,9,412.694,10.340,0.214
> 20260927140326,9,412.694,10.340,NaN
> 20260927140327,9,412.694,10.340,NaN
> 20260927140328,9,412.694,10.347,NaN
> 20260927140329,9,412.720,10.347,NaN
> 20260927140330,9,412.720,10.347,0.215
> 20260927140331,9,412.720,10.347,NaN
> 20260927140332,8,412.720,10.347,NaN
> 20260927140333,8,412.720,10.376,NaN
> 20260927140334,8,412.749,10.376,NaN
> 20260927140335,8,412.749,10.376,0.215
> 20260927140336,8,412.749,10.376,NaN
> 20260927140337,8,412.749,10.367,NaN
> 20260927140338,8,412.703,10.367,NaN
> 20260927140339,8,412.703,10.367,NaN
> 20260927140340,8,412.703,10.367,0.214
> 20260927140341,8,412.703,10.367,NaN
> 20260927140342,8,412.703,10.318,NaN
> 20260927140343,8,412.469,10.318,NaN
> 20260927140344,8,412.469,10.318,NaN
> 20260927140345,8,412.469,10.318,0.215
> 20260927140346,8,412.469,10.210,NaN
> 20260927140347,8,412.457,10.210,NaN
> 20260927140348,8,412.457,10.210,NaN
> 20260927140349,8,412.457,10.210,NaN
> 20260927140350,8,412.457,10.210,0.215
> 20260927140351,8,412.457,10.176,NaN
> 20260927140352,8,412.437,10.176,NaN
> 20260927140353,8,412.437,10.176,NaN
> 20260927140354,8,412.437,10.176,NaN
> 20260927140355,8,412.437,10.166,0.216
> 20260927140356,8,412.585,10.166,NaN
> 20260927140357,8,412.585,10.166,NaN
> 20260927140358,8,412.585,10.166,NaN
> 20260927140359,8,412.585,10.166,NaN
> 20260927140400,8,412.585,10.107,0.218
> 20260927140401,8,412.453,10.107,NaN
> 20260927140402,8,412.453,10.107,NaN
> 20260927140403,8,412.453,10.107,NaN
> 20260927140404,8,412.453,10.133,NaN
> 20260927140405,7,412.447,10.133,0.217
> 20260927140406,7,412.447,10.133,NaN
> 20260927140407,7,412.447,10.133,NaN
> 20260927140408,7,412.447,10.133,NaN
> 20260927140409,7,412.447,10.140,NaN
> 20260927140410,7,412.498,10.140,0.217
> 20260927140411,7,412.498,10.140,NaN
> 20260927140412,7,412.498,10.140,NaN
> 20260927140413,7,412.498,10.130,NaN
> 20260927140414,7,412.414,10.130,NaN
> 20260927140415,7,412.414,10.130,0.215
> 20260927140416,7,412.414,10.130,NaN
> 20260927140417,7,412.414,10.130,NaN
> 20260927140418,7,412.414,10.106,NaN
> 20260927140419,7,412.390,10.106,NaN
> 20260927140420,7,412.390,10.106,0.217
> 20260927140421,7,412.390,10.106,NaN
> 20260927140422,7,412.390,10.102,NaN
> 20260927140423,7,412.373,10.102,NaN
> 20260927140424,7,412.373,10.102,NaN
> 20260927140425,7,412.373,10.102,0.216
> 20260927140426,7,412.373,10.110,NaN
> 20260927140427,7,412.510,10.110,NaN
> 20260927140428,7,412.510,10.110,NaN
> 20260927140429,7,412.510,10.110,NaN
> 20260927140430,7,412.510,10.110,0.217
> 20260927140431,7,412.510,10.084,NaN
> 20260927140432,7,412.393,10.084,NaN
> 20260927140433,7,412.393,10.084,NaN
> 20260927140434,7,412.393,10.084,NaN
> 20260927140435,7,412.393,10.093,0.216
> 20260927140436,7,412.337,10.093,NaN
> 20260927140437,6,412.337,10.093,NaN
> 20260927140438,6,412.337,10.093,NaN
> 20260927140439,6,412.337,10.093,NaN
> 20260927140440,6,412.337,10.092,0.216
> 20260927140441,6,412.326,10.092,NaN
> 20260927140442,6,412.326,10.092,NaN
> 20260927140443,6,412.326,10.092,NaN
> 20260927140444,6,412.326,10.088,NaN
> 20260927140445,6,412.315,10.088,0.218
> 20260927140446,6,412.315,10.088,NaN
> 20260927140447,6,412.315,10.088,NaN
> 20260927140448,6,412.315,10.088,NaN
> 20260927140449,6,412.315,10.060,NaN
> 20260927140450,6,412.337,10.060,0.216
> 20260927140451,6,412.337,10.060,NaN
> 20260927140452,6,412.337,10.060,NaN
> 20260927140453,6,412.337,10.047,NaN
> 20260927140454,6,412.335,10.047,NaN
> 20260927140455,6,412.335,10.047,0.215
> 20260927140456,6,412.335,10.047,NaN
> 20260927140457,6,412.335,10.047,NaN
> 20260927140458,6,412.335,10.039,NaN
> 20260927140459,6,412.298,10.039,NaN
> 20260927140500,6,412.298,10.039,0.214
> 20260927140501,6,412.298,10.039,NaN
> 20260927140502,6,412.298,10.052,NaN
> 20260927140503,6,412.317,10.052,NaN
> 20260927140504,6,412.317,10.052,NaN
> 20260927140505,6,412.317,10.052,0.214
> 20260927140506,6,412.317,10.062,NaN
> 20260927140507,6,412.341,10.062,NaN
> 20260927140508,6,412.341,10.062,NaN
> 20260927140509,6,412.341,10.062,NaN
> 20260927140510,5,412.341,10.062,0.214
> 20260927140511,5,412.341,10.077,NaN
> 20260927140512,5,412.327,10.077,NaN
> 20260927140513,5,412.327,10.077,NaN
> 20260927140514,5,412.327,10.077,NaN
> 20260927140515,5,412.327,10.044,0.215
> 20260927140516,5,412.224,10.044,NaN
> 20260927140517,5,412.224,10.044,NaN
> 20260927140518,5,412.224,10.044,NaN
> 20260927140519,5,412.224,10.044,NaN
> 20260927140520,5,412.224,10.029,0.215
> 20260927140521,5,412.213,10.029,NaN
> 20260927140522,5,412.213,10.029,NaN
> 20260927140523,5,412.213,10.029,NaN
> 20260927140524,5,412.213,10.016,NaN
> 20260927140525,5,412.215,10.016,0.215
> 20260927140526,5,412.215,10.016,NaN
> 20260927140527,5,412.215,10.016,NaN
> 20260927140528,5,412.215,10.018,NaN
> 20260927140529,5,412.214,10.018,NaN
> 20260927140530,5,412.214,10.018,0.214
> 20260927140531,5,412.214,10.018,NaN
> 20260927140532,5,412.214,10.018,NaN
> 20260927140533,5,412.214,10.021,NaN
> 20260927140534,5,412.174,10.021,NaN
> 20260927140535,5,412.174,10.021,0.213
> 20260927140536,5,412.174,10.021,NaN
> 20260927140537,5,412.174,10.024,NaN
> 20260927140538,5,412.201,10.024,NaN
> 20260927140539,5,412.201,10.024,NaN
> 20260927140540,5,412.201,10.024,0.213
> 20260927140541,5,412.201,10.024,NaN
> 20260927140542,4,412.201,10.025,NaN
> 20260927140543,4,412.216,10.025,NaN
> 20260927140544,4,412.216,10.025,NaN
> 20260927140545,4,412.216,10.025,0.214
> 20260927140546,4,412.216,10.021,NaN
> 20260927140547,4,412.134,10.021,NaN
> 20260927140548,4,412.134,10.021,NaN
> 20260927140549,4,412.134,10.021,NaN
> 20260927140550,4,412.134,10.021,0.213
> 20260927140551,4,412.134,10.017,NaN
> 20260927140552,4,412.080,10.017,NaN
> 20260927140553,4,412.080,10.017,NaN
> 20260927140554,4,412.080,10.017,NaN
> 20260927140555,4,412.080,10.003,0.213
> 20260927140556,4,412.153,10.003,NaN
> 20260927140557,4,412.153,10.003,NaN
> 20260927140558,4,412.153,10.003,NaN
> 20260927140559,4,412.153,10.003,NaN
> 20260927140600,4,412.153,10.007,0.211
> 20260927140601,4,412.104,10.007,NaN
> 20260927140602,4,412.104,10.007,NaN
> 20260927140603,4,412.104,10.007,NaN
> 20260927140604,4,412.104,10.012,NaN
> 20260927140605,4,412.262,10.012,0.212
> 20260927140606,4,412.262,10.012,NaN
> 20260927140607,4,412.262,10.012,NaN
> 20260927140608,4,412.262,10.012,NaN
> 20260927140609,4,412.262,9.984,NaN
> 20260927140610,4,412.150,9.984,0.214
> 20260927140611,4,412.150,9.984,NaN
> 20260927140612,3,412.150,9.984,NaN
> 20260927140613,3,412.150,9.955,NaN
> 20260927140614,3,412.148,9.955,NaN
> 20260927140615,3,412.148,9.955,0.212
> 20260927140616,3,412.148,9.955,NaN
> 20260927140617,3,412.148,9.955,NaN
> 20260927140618,3,412.148,9.958,NaN
> 20260927140619,3,412.227,9.958,NaN
> 20260927140620,3,412.227,9.958,0.213
> 20260927140621,3,412.227,9.958,NaN
> 20260927140622,3,412.227,9.943,NaN
> 20260927140623,3,412.250,9.943,NaN
> 20260927140624,3,412.250,9.943,NaN
> 20260927140625,3,412.250,9.943,0.213
> 20260927140626,3,412.250,9.934,NaN
> 20260927140627,3,412.205,9.934,NaN
> 20260927140628,3,412.205,9.934,NaN
> 20260927140629,3,412.205,9.934,NaN
> 20260927140630,3,412.205,9.934,0.213
> 20260927140631,3,412.205,9.937,NaN
> 20260927140632,3,412.237,9.937,NaN
> 20260927140633,3,412.237,9.937,NaN
> 20260927140634,3,412.237,9.937,NaN
> 20260927140635,3,412.237,9.924,0.213
> 20260927140636,3,412.259,9.924,NaN
> 20260927140637,3,412.259,9.924,NaN
> 20260927140638,3,412.259,9.924,NaN
> 20260927140639,3,412.259,9.924,NaN
> 20260927140640,3,412.259,9.924,0.214
> 20260927140641,3,412.319,9.924,NaN
> 20260927140642,3,412.319,9.924,NaN
> 20260927140643,3,412.319,9.924,NaN
> 20260927140644,3,412.319,9.899,NaN
> 20260927140645,3,412.254,9.899,0.213
> 20260927140646,3,412.254,9.899,NaN
> 20260927140647,2,412.254,9.899,NaN
> 20260927140648,2,412.254,9.899,NaN
> 20260927140649,2,412.369,9.892,NaN
> 20260927140650,2,412.369,9.892,0.212
> 20260927140651,2,412.369,9.892,NaN
> 20260927140652,2,412.369,9.892,NaN
> 20260927140653,2,412.369,9.878,NaN
> 20260927140654,2,412.439,9.878,NaN
> 20260927140655,2,412.439,9.878,0.214
> 20260927140656,2,412.439,9.878,NaN
> 20260927140657,2,412.439,9.878,NaN
> 20260927140658,2,412.451,9.878,NaN
> 20260927140659,2,412.451,9.878,NaN
> 20260927140700,2,412.451,9.878,0.213
> 20260927140701,2,412.451,9.878,NaN
> 20260927140702,2,412.451,9.874,NaN
> 20260927140703,2,412.412,9.874,NaN
> 20260927140704,2,412.412,9.874,NaN
> 20260927140705,2,412.412,9.874,0.213
> 20260927140706,2,412.412,9.874,NaN
> 20260927140707,2,412.412,9.875,NaN
> 20260927140708,2,412.391,9.875,NaN
> 20260927140709,2,412.391,9.875,NaN
> 20260927140710,2,412.391,9.875,0.212
> 20260927140711,2,412.391,9.872,NaN
> 20260927140712,2,412.317,9.872,NaN
> 20260927140713,2,412.317,9.872,NaN
> 20260927140714,2,412.317,9.872,NaN
> 20260927140715,2,412.317,9.893,0.212
> 20260927140716,2,412.399,9.893,NaN
> 20260927140717,1,412.399,9.893,NaN
> 20260927140718,1,412.399,9.893,NaN
> 20260927140719,1,412.399,9.893,NaN
> 20260927140720,1,412.399,9.895,0.211
> 20260927140721,1,412.439,9.895,NaN
> 20260927140722,1,412.439,9.895,NaN
> 20260927140723,1,412.439,9.895,NaN
> 20260927140724,1,412.439,9.889,NaN
> 20260927140725,1,412.477,9.889,0.212
> 20260927140726,1,412.477,9.889,NaN
> 20260927140727,1,412.477,9.889,NaN
> 20260927140728,1,412.477,9.889,NaN
> 20260927140729,1,412.477,9.885,NaN
> 20260927140730,1,412.471,9.885,0.211
> 20260927140731,1,412.471,9.885,NaN
> 20260927140732,1,412.471,9.885,NaN
> 20260927140733,1,412.471,9.887,NaN
> 20260927140734,1,412.470,9.887,NaN
> 20260927140735,1,412.470,9.887,0.211
> 20260927140736,1,412.470,9.887,NaN
> 20260927140737,1,412.470,9.887,NaN
> 20260927140738,1,412.470,9.887,NaN
> 20260927140739,1,412.481,9.887,NaN
> 20260927140740,1,412.481,9.887,0.211
> 20260927140741,1,412.481,9.887,NaN
> 20260927140742,1,412.481,9.879,NaN
> 20260927140743,1,412.534,9.879,NaN
> 20260927140744,1,412.534,9.879,NaN
> 20260927140745,1,412.534,9.879,0.215
> 20260927140746,1,412.534,9.879,NaN
> 20260927140747,NaN,412.534,9.870,NaN
> 20260927140748,NaN,412.512,9.870,NaN
> 20260927140749,NaN,412.512,9.870,NaN
> 20260927140750,NaN,412.512,9.870,0.216
> 20260927140751,NaN,412.512,9.819,NaN
> 20260927140752,NaN,412.441,9.819,NaN
> 20260927140753,NaN,412.441,9.819,NaN
> 20260927140754,NaN,412.441,9.819,NaN
> 20260927140755,NaN,412.441,9.887,0.216
> 20260927140756,NaN,412.284,9.887,NaN
> 20260927140757,9,412.284,9.887,NaN
> 20260927140758,9,412.284,9.887,NaN
> 20260927140759,9,412.284,9.887,NaN
> 20260927140800,9,412.284,9.985,0.214
> 20260927140801,9,412.435,9.985,NaN
> 20260927140802,9,412.435,9.985,NaN
> 20260927140803,9,412.435,9.985,NaN
> 20260927140804,9,412.435,10.113,NaN
> 20260927140805,9,412.831,10.113,0.214
> 20260927140806,9,412.831,10.113,NaN
> 20260927140807,9,412.831,10.113,NaN
> 20260927140808,9,412.831,10.113,NaN
> 20260927140809,9,412.831,10.353,NaN
> 20260927140810,9,412.949,10.353,0.214
> 20260927140811,9,412.949,10.353,NaN
> 20260927140812,9,412.949,10.353,NaN
> 20260927140813,9,412.949,10.464,NaN
> 20260927140814,9,412.885,10.464,NaN
> 20260927140815,9,412.885,10.464,0.214
> 20260927140816,9,412.885,10.464,NaN
> 20260927140817,9,412.885,10.464,NaN
> 20260927140818,9,412.885,10.510,NaN
> 20260927140819,9,412.970,10.510,NaN
> 20260927140820,9,412.970,10.510,0.217
> 20260927140821,9,412.970,10.510,NaN
> 20260927140822,9,412.970,10.514,NaN
> 20260927140823,9,412.814,10.514,NaN
> 20260927140824,9,412.814,10.514,NaN
> 20260927140825,9,412.814,10.514,0.214
> 20260927140826,9,412.814,10.520,NaN
> 20260927140827,9,412.852,10.520,NaN
> 20260927140828,9,412.852,10.520,NaN
> 20260927140829,9,412.852,10.520,NaN
> 20260927140830,9,412.852,10.520,0.215
> 20260927140831,8,412.852,10.530,NaN
> 20260927140832,8,412.810,10.530,NaN
> 20260927140833,8,412.810,10.530,NaN
> 20260927140834,8,412.810,10.530,NaN
> 20260927140835,8,412.810,10.549,0.216
> 20260927140836,8,412.837,10.549,NaN
> 20260927140837,8,412.837,10.549,NaN
> 20260927140838,8,412.837,10.549,NaN
> 20260927140839,8,412.837,10.549,NaN
> 20260927140840,8,412.603,10.521,0.214
> 20260927140841,8,412.603,10.521,NaN
> 20260927140842,8,412.603,10.521,NaN
> 20260927140843,8,412.603,10.521,NaN
> 20260927140844,8,412.603,10.389,NaN
> 20260927140845,8,412.556,10.389,0.214
> 20260927140846,8,412.556,10.389,NaN
> 20260927140847,8,412.556,10.389,NaN
> 20260927140848,8,412.556,10.389,NaN
> 20260927140849,8,412.617,10.323,NaN
> 20260927140850,8,412.617,10.323,0.215
> 20260927140851,8,412.617,10.323,NaN
> 20260927140852,8,412.617,10.323,NaN
> 20260927140853,8,412.617,10.310,NaN
> 20260927140854,8,412.753,10.310,NaN
> 20260927140855,8,412.753,10.310,0.217
> 20260927140856,8,412.753,10.310,NaN
> 20260927140857,8,412.753,10.251,NaN
> 20260927140858,8,412.533,10.251,NaN
> 20260927140859,8,412.533,10.251,NaN
> 20260927140900,8,412.533,10.251,0.217
> 20260927140901,8,412.533,10.251,NaN
> 20260927140902,8,412.533,10.257,NaN
> 20260927140903,8,412.563,10.257,NaN
> 20260927140904,8,412.563,10.257,NaN
> 20260927140905,7,412.563,10.257,0.216
> 20260927140906,7,412.563,10.260,NaN
> 20260927140907,7,412.584,10.260,NaN
> 20260927140908,7,412.584,10.260,NaN
> 20260927140909,7,412.584,10.260,NaN
> 20260927140910,7,412.584,10.260,0.217
> 20260927140911,7,412.584,10.261,NaN
> 20260927140912,7,412.487,10.261,NaN
> 20260927140913,7,412.487,10.261,NaN
> 20260927140914,7,412.487,10.261,NaN
> 20260927140915,7,412.487,10.187,0.218
> 20260927140916,7,412.471,10.187,NaN
> 20260927140917,7,412.471,10.187,NaN
> 20260927140918,7,412.471,10.187,NaN
> 20260927140919,7,412.471,10.187,NaN
> 20260927140920,7,412.471,10.179,0.218
> 20260927140921,7,412.476,10.179,NaN
> 20260927140922,7,412.476,10.179,NaN
> 20260927140923,7,412.476,10.179,NaN
> 20260927140924,7,412.476,10.172,NaN
> 20260927140925,7,412.538,10.172,0.216
> 20260927140926,7,412.538,10.172,NaN
> 20260927140927,7,412.538,10.172,NaN
> 20260927140928,7,412.538,10.172,NaN
> 20260927140929,7,412.538,10.152,NaN
> 20260927140930,7,412.556,10.152,0.217
> 20260927140931,7,412.556,10.152,NaN
> 20260927140932,7,412.556,10.152,NaN
> 20260927140933,7,412.556,10.156,NaN
> 20260927140934,7,412.464,10.156,NaN
> 20260927140935,6,412.464,10.156,0.217
> 20260927140936,6,412.464,10.156,NaN
> 20260927140937,6,412.464,10.170,NaN
> 20260927140938,6,412.505,10.170,NaN
> 20260927140939,6,412.505,10.170,NaN
> 20260927140940,6,412.505,10.170,0.216
> 20260927140941,6,412.505,10.170,NaN
> 20260927140942,6,412.505,10.159,NaN
> 20260927140943,6,412.463,10.159,NaN
> 20260927140944,6,412.463,10.159,NaN
> 20260927140945,6,412.463,10.159,0.216
> 20260927140946,6,412.463,10.159,NaN
> 20260927140947,6,412.463,10.119,NaN
> 20260927140948,6,412.428,10.119,NaN
> 20260927140949,6,412.428,10.119,NaN
> 20260927140950,6,412.428,10.119,0.217
> 20260927140951,6,412.428,10.123,NaN
> 20260927140952,6,412.466,10.123,NaN
> 20260927140953,6,412.466,10.123,NaN
> 20260927140954,6,412.466,10.123,NaN
> 20260927140955,6,412.466,10.123,0.218
> 20260927140956,6,412.466,10.100,NaN
> 20260927140957,6,412.485,10.100,NaN
> 20260927140958,6,412.485,10.100,NaN
> 20260927140959,6,412.485,10.100,NaN
> 20260927141000,6,412.485,10.103,0.216
> 20260927141001,6,412.397,10.103,NaN
> 20260927141002,6,412.397,10.103,NaN
> 20260927141003,6,412.397,10.103,NaN
> 20260927141004,6,412.397,10.103,NaN
> 20260927141005,6,412.397,10.109,0.214
> 20260927141006,6,412.460,10.109,NaN
> 20260927141007,6,412.460,10.109,NaN
> 20260927141008,6,412.460,10.109,NaN
> 20260927141009,6,412.460,10.118,NaN
> 20260927141010,5,412.458,10.118,0.215
> 20260927141011,5,412.458,10.118,NaN
> 20260927141012,5,412.458,10.118,NaN
> 20260927141013,5,412.458,10.099,NaN
> 20260927141014,5,412.338,10.099,NaN
> 20260927141015,5,412.338,10.099,0.214
> 20260927141016,5,412.338,10.099,NaN
> 20260927141017,5,412.338,10.099,NaN
> 20260927141018,5,412.338,10.063,NaN
> 20260927141019,5,412.358,10.063,NaN
> 20260927141020,5,412.358,10.063,0.214
> 20260927141021,5,412.358,10.063,NaN
> 20260927141022,5,412.358,10.063,NaN
> 20260927141023,5,412.310,10.058,NaN
> 20260927141024,5,412.310,10.058,NaN
> 20260927141025,5,412.310,10.058,0.215
> 20260927141026,5,412.310,10.058,NaN
> 20260927141027,5,412.310,10.059,NaN
> 20260927141028,5,412.331,10.059,NaN
> 20260927141029,5,412.331,10.059,NaN
> 20260927141030,5,412.331,10.059,0.214
> 20260927141031,5,412.331,10.046,NaN
> 20260927141032,5,412.291,10.046,NaN
> 20260927141033,5,412.291,10.046,NaN
> 20260927141034,5,412.291,10.046,NaN
> 20260927141035,5,412.291,10.046,0.212
> 20260927141036,5,412.291,10.045,NaN
> 20260927141037,5,412.325,10.045,NaN
> 20260927141038,5,412.325,10.045,NaN
> 20260927141039,5,412.325,10.045,NaN
> 20260927141040,4,412.325,10.040,0.213
> 20260927141041,4,412.334,10.040,NaN
> 20260927141042,4,412.334,10.040,NaN
> 20260927141043,4,412.334,10.040,NaN
> 20260927141044,4,412.334,10.040,NaN
> 20260927141045,4,412.334,10.030,0.213
> 20260927141046,4,412.360,10.030,NaN
> 20260927141047,4,412.360,10.030,NaN
> 20260927141048,4,412.360,10.030,NaN
> 20260927141049,4,412.360,9.995,NaN
> 20260927141050,4,412.382,9.995,0.212
> 20260927141051,4,412.382,9.995,NaN
> 20260927141052,4,412.382,9.995,NaN
> 20260927141053,4,412.382,9.995,NaN
> 20260927141054,4,412.382,9.982,NaN
> 20260927141055,4,412.324,9.982,0.213
> 20260927141056,4,412.324,9.982,NaN
> 20260927141057,4,412.324,9.982,NaN
> 20260927141058,4,412.324,9.974,NaN
> 20260927141059,4,412.361,9.974,NaN
> 20260927141100,4,412.361,9.974,0.212
> 20260927141101,4,412.361,9.974,NaN
> 20260927141102,4,412.361,9.974,NaN
> 20260927141103,4,412.361,9.968,NaN
> 20260927141104,4,412.424,9.968,NaN
> 20260927141105,4,412.424,9.968,0.214
> 20260927141106,4,412.424,9.968,NaN
> 20260927141107,4,412.424,9.961,NaN
> 20260927141108,4,412.350,9.961,NaN
> 20260927141109,4,412.350,9.961,NaN
> 20260927141110,4,412.350,9.961,0.214
> 20260927141111,3,412.350,9.933,NaN
> 20260927141112,3,412.349,9.933,NaN
> 20260927141113,3,412.349,9.933,NaN
> 20260927141114,3,412.349,9.933,NaN
> 20260927141115,3,412.349,9.933,0.214
> 20260927141116,3,412.349,9.936,NaN
> 20260927141117,3,412.387,9.936,NaN
> 20260927141118,3,412.387,9.936,NaN
> 20260927141119,3,412.387,9.936,NaN
> 20260927141120,3,412.387,9.936,0.213
> 20260927141121,3,412.387,9.912,NaN
> 20260927141122,3,412.471,9.912,NaN
> 20260927141123,3,412.471,9.912,NaN
> 20260927141124,3,412.471,9.912,NaN
> 20260927141125,3,412.471,9.895,0.213
> 20260927141126,3,412.513,9.895,NaN
> 20260927141127,3,412.513,9.895,NaN
> 20260927141128,3,412.513,9.895,NaN
> 20260927141129,3,412.513,9.895,NaN
> 20260927141130,3,412.513,9.899,0.213
> 20260927141131,3,412.484,9.899,NaN
> 20260927141132,3,412.484,9.899,NaN
> 20260927141133,3,412.484,9.899,NaN
> 20260927141134,3,412.484,9.895,NaN
> 20260927141135,3,412.427,9.895,0.213
> 20260927141136,3,412.427,9.895,NaN
> 20260927141137,3,412.427,9.895,NaN
> 20260927141138,3,412.427,9.895,NaN
> 20260927141139,3,412.427,9.886,NaN
> 20260927141140,3,412.587,9.886,0.214
> 20260927141141,3,412.587,9.886,NaN
> 20260927141142,3,412.587,9.886,NaN
> 20260927141143,3,412.587,9.879,NaN
> 20260927141144,3,412.494,9.879,NaN
> 20260927141145,3,412.494,9.879,0.213
> 20260927141146,2,412.494,9.879,NaN
> 20260927141147,2,412.494,9.879,NaN
> 20260927141148,2,412.494,9.880,NaN
> 20260927141149,2,412.536,9.880,NaN
> 20260927141150,2,412.536,9.880,0.214
> 20260927141151,2,412.536,9.880,NaN
> 20260927141152,2,412.536,9.859,NaN
> 20260927141153,2,412.558,9.859,NaN
> 20260927141154,2,412.558,9.859,NaN
> 20260927141155,2,412.558,9.859,0.212
> 20260927141156,2,412.558,9.859,NaN
> 20260927141157,2,412.512,9.868,NaN
> 20260927141158,2,412.512,9.868,NaN
> 20260927141159,2,412.512,9.868,NaN
> 20260927141200,2,412.512,9.868,0.214
> 20260927141201,2,412.512,9.867,NaN
> 20260927141202,2,412.572,9.867,NaN
> 20260927141203,2,412.572,9.867,NaN
> 20260927141204,2,412.572,9.867,NaN
> 20260927141205,2,412.572,9.863,0.214
> 20260927141206,2,412.569,9.863,NaN
> 20260927141207,2,412.569,9.863,NaN
> 20260927141208,2,412.569,9.863,NaN
> 20260927141209,2,412.569,9.863,NaN
> 20260927141210,2,412.569,9.876,0.213
> 20260927141211,2,412.484,9.876,NaN
> 20260927141212,2,412.484,9.876,NaN
> 20260927141213,2,412.484,9.876,NaN
> 20260927141214,2,412.484,9.891,NaN
> 20260927141215,2,412.523,9.891,0.211
> 20260927141216,1,412.523,9.891,NaN
> 20260927141217,1,412.523,9.891,NaN
> 20260927141218,1,412.523,9.891,NaN
> 20260927141219,1,412.523,9.887,NaN
> 20260927141220,1,412.548,9.887,0.211
> 20260927141221,1,412.548,9.887,NaN
> 20260927141222,1,412.548,9.887,NaN
> 20260927141223,1,412.548,9.883,NaN
> 20260927141224,1,412.554,9.883,NaN
> 20260927141225,1,412.554,9.883,0.211
> 20260927141226,1,412.554,9.883,NaN
> 20260927141227,1,412.554,9.883,NaN
> 20260927141228,1,412.554,9.877,NaN
> 20260927141229,1,412.615,9.877,NaN
> 20260927141230,1,412.615,9.877,0.211
> 20260927141231,1,412.615,9.877,NaN
> 20260927141232,1,412.615,9.876,NaN
> 20260927141233,1,412.618,9.876,NaN
> 20260927141234,1,412.618,9.876,NaN
> 20260927141235,1,412.618,9.876,0.211
> 20260927141236,1,412.618,9.876,NaN
> 20260927141237,1,412.618,9.894,NaN
> 20260927141238,1,412.581,9.894,NaN
> 20260927141239,1,412.581,9.894,NaN
> 20260927141240,1,412.581,9.894,0.211
> 20260927141241,1,412.581,9.889,NaN
> 20260927141242,1,412.607,9.889,NaN
> 20260927141243,1,412.607,9.889,NaN
> 20260927141244,1,412.607,9.889,NaN
> 20260927141245,1,412.607,9.886,0.214
> 20260927141246,NaN,412.628,9.886,NaN
> 20260927141247,NaN,412.628,9.886,NaN
> 20260927141248,NaN,412.628,9.886,NaN
> 20260927141249,NaN,412.628,9.886,NaN
> 20260927141250,NaN,412.628,9.828,0.213
> 20260927141251,NaN,412.533,9.828,NaN
> 20260927141252,NaN,412.533,9.828,NaN
> 20260927141253,NaN,412.533,9.828,NaN
> 20260927141254,NaN,412.533,9.828,NaN
> 20260927141255,NaN,412.533,9.872,0.214
> 20260927141256,NaN,412.425,9.872,NaN
> 20260927141257,NaN,412.425,9.872,NaN
> 20260927141258,9,412.425,9.872,NaN
> 20260927141259,9,412.425,10.003,NaN
> 20260927141300,9,412.535,10.003,0.214
> 20260927141301,9,412.535,10.003,NaN
> 20260927141302,9,412.535,10.003,NaN
> 20260927141303,9,412.535,10.137,NaN
> 20260927141304,9,412.847,10.137,NaN
> 20260927141305,9,412.847,10.137,0.215
> 20260927141306,9,412.847,10.137,NaN
> 20260927141307,9,412.847,10.137,NaN
> 20260927141308,9,412.847,10.299,NaN
> 20260927141309,9,412.856,10.299,NaN
> 20260927141310,9,412.856,10.299,0.214
> 20260927141311,9,412.856,10.299,NaN
> 20260927141312,9,412.856,10.349,NaN
> 20260927141313,9,412.901,10.349,NaN
> 20260927141314,9,412.901,10.349,NaN
> 20260927141315,9,412.901,10.349,0.215
> 20260927141316,9,412.901,10.349,NaN
> 20260927141317,9,412.983,10.376,NaN
> 20260927141318,9,412.983,10.376,NaN
> 20260927141319,9,412.983,10.376,NaN
> 20260927141320,9,412.983,10.376,0.216
> 20260927141321,9,412.983,10.369,NaN
> 20260927141322,9,412.806,10.369,NaN
> 20260927141323,9,412.806,10.369,NaN
> 20260927141324,9,412.806,10.369,NaN
> 20260927141325,9,412.806,10.357,0.216
> 20260927141326,9,412.792,10.357,NaN
> 20260927141327,9,412.792,10.357,NaN
> 20260927141328,9,412.792,10.357,NaN
> 20260927141329,9,412.792,10.357,NaN
> 20260927141330,8,412.792,10.383,0.215
> 20260927141331,8,412.792,10.383,NaN
> 20260927141332,8,412.792,10.383,NaN
> 20260927141333,8,412.792,10.383,NaN
> 20260927141334,8,412.792,10.378,NaN
> 20260927141335,8,412.849,10.378,0.215
> 20260927141336,8,412.849,10.378,NaN
> 20260927141337,8,412.849,10.378,NaN
> 20260927141338,8,412.849,10.368,NaN
> 20260927141339,8,412.622,10.368,NaN
> 20260927141340,8,412.622,10.368,0.215
> 20260927141341,8,412.622,10.368,NaN
> 20260927141342,8,412.622,10.368,NaN
> 20260927141343,8,412.622,10.244,NaN
> 20260927141344,8,412.544,10.244,NaN
> 20260927141345,8,412.544,10.244,0.215
> 20260927141346,8,412.544,10.244,NaN
> 20260927141347,8,412.544,10.207,NaN
> 20260927141348,8,412.599,10.207,NaN
> 20260927141349,8,412.599,10.207,NaN
> 20260927141350,8,412.599,10.207,0.214
> 20260927141351,8,412.599,10.207,NaN
> 20260927141352,8,412.599,10.207,NaN
> 20260927141353,8,412.764,10.207,NaN
> 20260927141354,8,412.764,10.207,NaN
> 20260927141355,8,412.764,10.207,0.216
> 20260927141356,8,412.764,10.160,NaN
> 20260927141357,8,412.500,10.160,NaN
> 20260927141358,8,412.500,10.160,NaN
> 20260927141359,8,412.500,10.160,NaN
> 20260927141400,8,412.500,10.160,0.217
> 20260927141401,8,412.500,10.161,NaN
> 20260927141402,8,412.515,10.161,NaN
> 20260927141403,8,412.515,10.161,NaN
> 20260927141404,7,412.515,10.161,NaN
> 20260927141405,7,412.515,10.161,0.217
> 20260927141406,7,412.550,10.161,NaN
> 20260927141407,7,412.550,10.161,NaN
> 20260927141408,7,412.550,10.161,NaN
> 20260927141409,7,412.550,10.161,NaN
> 20260927141410,7,412.550,10.150,0.217
> 20260927141411,7,412.471,10.150,NaN
> 20260927141412,7,412.471,10.150,NaN
> 20260927141413,7,412.471,10.150,NaN
> 20260927141414,7,412.471,10.103,NaN
> 20260927141415,7,412.378,10.103,0.216
> 20260927141416,7,412.378,10.103,NaN
> 20260927141417,7,412.378,10.103,NaN
> 20260927141418,7,412.378,10.086,NaN
> 20260927141419,7,412.444,10.086,NaN
> 20260927141420,7,412.444,10.086,0.216
> 20260927141421,7,412.444,10.086,NaN
> 20260927141422,7,412.444,10.086,NaN
> 20260927141423,7,412.444,10.083,NaN
> 20260927141424,7,412.412,10.083,NaN
> 20260927141425,7,412.412,10.083,0.217
> 20260927141426,7,412.412,10.083,NaN
> 20260927141427,7,412.412,10.080,NaN
> 20260927141428,7,412.400,10.080,NaN
> 20260927141429,7,412.400,10.080,NaN
> 20260927141430,7,412.400,10.080,0.216
> 20260927141431,7,412.400,10.080,NaN
> 20260927141432,7,412.400,10.077,NaN
> 20260927141433,7,412.378,10.077,NaN
> 20260927141434,6,412.378,10.077,NaN
> 20260927141435,6,412.378,10.077,0.217
> 20260927141436,6,412.378,10.082,NaN
> 20260927141437,6,412.429,10.082,NaN
> 20260927141438,6,412.429,10.082,NaN
> 20260927141439,6,412.429,10.082,NaN
> 20260927141440,6,412.429,10.082,0.216
> 20260927141441,6,412.429,10.080,NaN
> 20260927141442,6,412.395,10.080,NaN
> 20260927141443,6,412.395,10.080,NaN
> 20260927141444,6,412.395,10.080,NaN
> 20260927141445,6,412.395,10.064,0.217
> 20260927141446,6,412.335,10.064,NaN
> 20260927141447,6,412.335,10.064,NaN
> 20260927141448,6,412.335,10.064,NaN
> 20260927141449,6,412.335,10.057,NaN
> 20260927141450,6,412.290,10.057,0.217
> 20260927141451,6,412.290,10.057,NaN
> 20260927141452,6,412.290,10.057,NaN
> 20260927141453,6,412.290,10.057,NaN
> 20260927141454,6,412.290,10.042,NaN
> 20260927141455,6,412.320,10.042,0.215
> 20260927141456,6,412.320,10.042,NaN
> 20260927141457,6,412.320,10.042,NaN
> 20260927141458,6,412.320,10.057,NaN
> 20260927141459,6,412.203,10.057,NaN
> 20260927141500,6,412.203,10.057,0.214
> 20260927141501,6,412.203,10.057,NaN
> 20260927141502,6,412.203,10.057,NaN
> 20260927141503,6,412.203,10.065,NaN
> 20260927141504,6,412.294,10.065,NaN
> 20260927141505,6,412.294,10.065,0.215
> 20260927141506,6,412.294,10.065,NaN
> 20260927141507,6,412.294,10.069,NaN
> 20260927141508,6,412.276,10.069,NaN
> 20260927141509,5,412.276,10.069,NaN
> 20260927141510,5,412.276,10.069,0.215
> 20260927141511,5,412.276,10.069,NaN
> 20260927141512,5,412.276,10.065,NaN
> 20260927141513,5,412.215,10.065,NaN
> 20260927141514,5,412.215,10.065,NaN
> 20260927141515,5,412.215,10.065,0.214
> 20260927141516,5,412.215,10.068,NaN
> 20260927141517,5,412.075,10.068,NaN
> 20260927141518,5,412.075,10.068,NaN
> 20260927141519,5,412.075,10.068,NaN
> 20260927141520,5,412.075,10.068,0.214
> 20260927141521,5,412.075,10.066,NaN
> 20260927141522,5,412.102,10.066,NaN
> 20260927141523,5,412.102,10.066,NaN
> 20260927141524,5,412.102,10.066,NaN
> 20260927141525,5,412.102,10.067,0.215
> 20260927141526,5,412.130,10.067,NaN
> 20260927141527,5,412.130,10.067,NaN
> 20260927141528,5,412.130,10.067,NaN
> 20260927141529,5,412.130,10.067,NaN
> 20260927141530,5,412.048,10.074,0.214
> 20260927141531,5,412.048,10.074,NaN
> 20260927141532,5,412.048,10.074,NaN
> 20260927141533,5,412.048,10.074,NaN
> 20260927141534,5,412.048,10.070,NaN
> 20260927141535,5,412.084,10.070,0.211
> 20260927141536,5,412.084,10.070,NaN
> 20260927141537,5,412.084,10.070,NaN
> 20260927141538,5,412.084,10.072,NaN
> 20260927141539,4,412.083,10.072,NaN
> 20260927141540,4,412.083,10.072,0.214
> 20260927141541,4,412.083,10.072,NaN
> 20260927141542,4,412.083,10.072,NaN
> 20260927141543,4,412.083,10.080,NaN
> 20260927141544,4,412.010,10.080,NaN
> 20260927141545,NaN,NaN,NaN,0.212
> 20260927141546,4,412.010,10.080,NaN
> 20260927141547,4,412.010,10.078,NaN
> 20260927141548,4,411.912,10.078,NaN
> 20260927141549,4,411.912,10.078,NaN
> 20260927141550,4,411.912,10.078,0.214
> 20260927141551,4,411.912,10.078,NaN
> 20260927141552,4,411.912,10.078,NaN
> 20260927141553,4,411.890,10.078,NaN
> 20260927141554,NaN,411.890,10.078,NaN
> 20260927141555,4,411.890,10.078,0.212
> 20260927141556,4,411.890,10.077,NaN
> 20260927141557,4,411.882,10.077,NaN
> 20260927141558,4,411.882,10.077,NaN
> 20260927141559,4,411.882,10.077,NaN
> 20260927141600,4,411.882,10.077,0.212
> 20260927141601,4,411.882,10.081,NaN
> 20260927141602,4,411.893,10.081,NaN
> 20260927141603,4,411.893,10.081,NaN
> 20260927141604,4,411.893,10.081,NaN
> 20260927141605,4,411.893,10.081,0.215
> 20260927141606,4,411.941,10.081,NaN
> 20260927141607,4,411.941,10.081,NaN
> 20260927141608,4,411.941,10.081,NaN
> 20260927141609,4,411.941,10.081,NaN
> 20260927141610,4,411.888,10.071,0.213
> 20260927141611,3,411.888,10.071,NaN
> 20260927141612,3,411.888,10.071,NaN
> 20260927141613,3,411.888,10.071,NaN
> 20260927141614,3,411.888,10.071,NaN
> 20260927141615,3,411.896,10.071,0.214
> 20260927141616,3,411.896,10.071,NaN
> 20260927141617,3,411.896,10.071,NaN
> 20260927141618,3,411.896,10.052,NaN
> 20260927141619,3,411.950,10.052,NaN
> 20260927141620,3,411.950,10.052,0.213
> 20260927141621,3,411.950,10.052,NaN
> 20260927141622,3,411.950,10.052,NaN
> 20260927141623,3,411.950,10.060,NaN
> 20260927141624,3,411.994,10.060,NaN
> 20260927141625,3,411.994,10.060,0.213
> 20260927141626,3,411.994,10.060,NaN
> 20260927141627,3,411.994,10.053,NaN
> 20260927141628,3,411.965,10.053,NaN
> 20260927141629,3,411.965,10.053,NaN
> 20260927141630,3,411.965,10.053,0.213
> 20260927141631,3,411.965,10.053,NaN
> 20260927141632,3,411.965,10.046,NaN
> 20260927141633,3,411.993,10.046,NaN
> 20260927141634,3,411.993,10.046,NaN
> 20260927141635,3,411.993,10.046,0.214
> 20260927141636,3,411.993,10.072,NaN
> 20260927141637,3,412.051,10.072,NaN
> 20260927141638,3,412.051,10.072,NaN
> 20260927141639,3,412.051,10.072,NaN
> 20260927141640,3,412.051,10.072,0.215
> 20260927141641,3,412.051,10.033,NaN
> 20260927141642,3,411.978,10.033,NaN
> 20260927141643,2,411.978,10.033,NaN
> 20260927141644,2,411.978,10.033,NaN
> 20260927141645,2,411.978,10.030,0.215
> 20260927141646,2,412.069,10.030,NaN
> 20260927141647,2,412.069,10.030,NaN
> 20260927141648,2,412.069,10.030,NaN
> 20260927141649,2,412.069,10.030,NaN
> 20260927141650,2,412.069,10.025,0.214
> 20260927141651,2,412.130,10.025,NaN
> 20260927141652,2,412.130,10.025,NaN
> 20260927141653,2,412.130,10.025,NaN
> 20260927141654,2,412.130,10.029,NaN
> 20260927141655,2,412.176,10.029,0.213
> 20260927141656,2,412.176,10.029,NaN
> 20260927141657,2,412.176,10.029,NaN
> 20260927141658,2,412.176,10.029,NaN
> 20260927141659,2,412.176,10.031,NaN
> 20260927141700,2,412.218,10.031,0.213
> 20260927141701,2,412.218,10.031,NaN
> 20260927141702,2,412.218,10.031,NaN
> 20260927141703,2,412.218,10.022,NaN
> 20260927141704,2,412.213,10.022,NaN
> 20260927141705,2,412.213,10.022,0.214
> 20260927141706,2,412.213,10.022,NaN
> 20260927141707,2,412.213,10.022,NaN
> 20260927141708,2,412.213,10.024,NaN
> 20260927141709,2,412.211,10.024,NaN
> 20260927141710,2,412.211,10.024,0.213
> 20260927141711,2,412.211,10.024,NaN
> 20260927141712,2,412.211,10.032,NaN
> 20260927141713,2,412.168,10.032,NaN
> 20260927141714,1,412.168,10.032,NaN
> 20260927141715,1,412.168,10.032,0.211
> 20260927141716,1,412.168,10.032,NaN
> 20260927141717,1,412.168,10.041,NaN
> 20260927141718,1,412.241,10.041,NaN
> 20260927141719,1,412.241,10.041,NaN
> 20260927141720,1,412.241,10.041,0.212
> 20260927141721,1,412.241,10.028,NaN
> 20260927141722,1,412.318,10.028,NaN
> 20260927141723,1,412.318,10.028,NaN
> 20260927141724,1,412.318,10.028,NaN
> 20260927141725,1,412.318,10.026,0.210
> 20260927141726,1,412.318,10.026,NaN
> 20260927141727,1,412.318,10.026,NaN
> 20260927141728,1,412.318,10.026,NaN
> 20260927141729,1,412.318,10.026,NaN
> 20260927141730,1,412.318,10.029,0.211
> 20260927141731,1,412.299,10.029,NaN
> 20260927141732,1,412.299,10.029,NaN
> 20260927141733,1,412.299,10.029,NaN
> 20260927141734,1,412.299,10.032,NaN
> 20260927141735,1,412.291,10.032,0.210
> 20260927141736,1,412.291,10.032,NaN
> 20260927141737,1,412.291,10.032,NaN
> 20260927141738,1,412.291,10.032,NaN
> 20260927141739,1,412.291,10.023,NaN
> 20260927141740,1,412.243,10.023,0.212
> 20260927141741,1,412.243,10.023,NaN
> 20260927141742,1,412.243,10.023,NaN
> 20260927141743,1,412.243,10.036,NaN
> 20260927141744,1,412.401,10.036,NaN
> 20260927141745,1,412.401,10.036,0.215
> 20260927141746,1,412.401,10.036,NaN
> 20260927141747,1,412.401,10.036,NaN
> 20260927141748,NaN,412.401,9.958,NaN
> 20260927141749,NaN,412.192,9.958,NaN
> 20260927141750,NaN,412.192,9.958,0.216
> 20260927141751,NaN,412.192,9.958,NaN
> 20260927141752,NaN,412.192,10.002,NaN
> 20260927141753,NaN,412.058,10.002,NaN
> 20260927141754,NaN,412.058,10.002,NaN
> 20260927141755,NaN,412.058,10.002,0.216
> 20260927141756,9,412.058,10.002,NaN
> 20260927141757,9,412.058,10.040,NaN
> 20260927141758,9,412.208,10.040,NaN
> 20260927141759,9,412.208,10.040,NaN
> 20260927141800,9,412.208,10.040,0.214
> 20260927141801,9,412.208,10.101,NaN
> 20260927141802,9,412.516,10.101,NaN
> 20260927141803,9,412.516,10.101,NaN
> 20260927141804,9,412.516,10.101,NaN
> 20260927141805,9,412.516,10.294,0.215
> 20260927141806,9,412.514,10.294,NaN
> 20260927141807,9,412.514,10.294,NaN
> 20260927141808,9,412.514,10.294,NaN
> 20260927141809,9,412.514,10.294,NaN
> 20260927141810,9,412.514,10.414,0.215
> 20260927141811,9,412.482,10.414,NaN
> 20260927141812,9,412.482,10.414,NaN
> 20260927141813,9,412.482,10.414,NaN
> 20260927141814,9,412.482,10.463,NaN
> 20260927141815,9,412.483,10.463,0.215
> 20260927141816,9,412.483,10.463,NaN
> 20260927141817,9,412.483,10.463,NaN
> 20260927141818,9,412.483,10.463,NaN
> 20260927141819,9,412.483,10.490,NaN
> 20260927141820,9,412.421,10.490,0.215
> 20260927141821,9,412.421,10.490,NaN
> 20260927141822,9,412.421,10.490,NaN
> 20260927141823,9,412.421,10.490,NaN
> 20260927141824,9,412.417,10.490,NaN
> 20260927141825,9,412.417,10.490,0.215
> 20260927141826,9,412.417,10.490,NaN
> 20260927141827,9,412.417,10.490,NaN
> 20260927141828,9,412.417,10.497,NaN
> 20260927141829,9,412.346,10.497,NaN
> 20260927141830,8,412.346,10.497,0.214
> 20260927141831,8,412.346,10.497,NaN
> 20260927141832,8,412.346,10.527,NaN
> 20260927141833,8,412.385,10.527,NaN
> 20260927141834,8,412.385,10.527,NaN
> 20260927141835,8,412.385,10.527,0.215
> 20260927141836,8,412.385,10.527,NaN
> 20260927141837,8,412.385,10.523,NaN
> 20260927141838,8,412.238,10.523,NaN
> 20260927141839,8,412.238,10.523,NaN
> 20260927141840,8,412.238,10.523,0.215
> 20260927141841,8,412.238,10.407,NaN
> 20260927141842,8,412.115,10.407,NaN
> 20260927141843,8,412.115,10.407,NaN
> 20260927141844,8,412.115,10.407,NaN
> 20260927141845,8,412.115,10.407,0.214
> 20260927141846,8,412.115,10.352,NaN
> 20260927141847,8,412.138,10.352,NaN
> 20260927141848,8,412.138,10.352,NaN
> 20260927141849,8,412.138,10.352,NaN
> 20260927141850,8,412.138,10.351,0.215
> 20260927141851,8,412.378,10.351,NaN
> 20260927141852,8,412.378,10.351,NaN
> 20260927141853,8,412.378,10.351,NaN
> 20260927141854,8,412.378,10.351,NaN
> 20260927141855,8,412.378,10.303,0.218
> 20260927141856,8,412.101,10.303,NaN
> 20260927141857,8,412.101,10.303,NaN
> 20260927141858,8,412.101,10.303,NaN
> 20260927141859,8,412.101,10.306,NaN
> 20260927141900,8,412.104,10.306,0.217
> 20260927141901,8,412.104,10.306,NaN
> 20260927141902,7,412.104,10.306,NaN
> 20260927141903,7,412.104,10.306,NaN
> 20260927141904,7,412.104,10.308,NaN
> 20260927141905,7,412.110,10.308,0.217
> 20260927141906,7,412.110,10.308,NaN
> 20260927141907,7,412.110,10.308,NaN
> 20260927141908,7,412.110,10.311,NaN
> 20260927141909,7,412.021,10.311,NaN
> 20260927141910,7,412.021,10.311,0.216
> 20260927141911,7,412.021,10.311,NaN
> 20260927141912,7,412.021,10.311,NaN
> 20260927141913,7,412.021,10.247,NaN
> 20260927141914,7,411.966,10.247,NaN
> 20260927141915,7,411.966,10.247,0.217
> 20260927141916,7,411.966,10.247,NaN
> 20260927141917,7,411.966,10.210,NaN
> 20260927141918,7,411.979,10.210,NaN
> 20260927141919,7,411.979,10.210,NaN
> 20260927141920,7,411.979,10.210,0.217
> 20260927141921,7,411.979,10.210,NaN
> 20260927141922,7,411.979,10.208,NaN
> 20260927141923,7,412.000,10.208,NaN
> 20260927141924,7,412.000,10.208,NaN
> 20260927141925,7,412.000,10.208,0.217
> 20260927141926,7,412.000,10.203,NaN
> 20260927141927,7,411.982,10.203,NaN
> 20260927141928,7,411.982,10.203,NaN
> 20260927141929,7,411.982,10.203,NaN
> 20260927141930,7,411.982,10.203,0.218
> 20260927141931,7,411.982,10.192,NaN
> 20260927141932,7,411.960,10.192,NaN
> 20260927141933,7,411.960,10.192,NaN
> 20260927141934,7,411.960,10.192,NaN
> 20260927141935,6,411.960,10.192,0.217
> 20260927141936,6,411.975,10.192,NaN
> 20260927141937,6,411.975,10.192,NaN
> 20260927141938,6,411.975,10.192,NaN
> 20260927141939,6,411.975,10.197,NaN
> 20260927141940,6,411.976,10.197,0.217
> 20260927141941,6,411.976,10.197,NaN
> 20260927141942,6,411.976,10.197,NaN
> 20260927141943,6,411.976,10.197,NaN
> 20260927141944,6,411.976,10.179,NaN
> 20260927141945,6,411.959,10.179,0.218
> 20260927141946,6,411.959,10.179,NaN
> 20260927141947,6,411.959,10.179,NaN
> 20260927141948,6,411.959,10.170,NaN
> 20260927141949,6,411.898,10.170,NaN
> 20260927141950,6,411.898,10.170,0.217
> 20260927141951,6,411.898,10.170,NaN
> 20260927141952,6,411.898,10.170,NaN
> 20260927141953,6,411.898,10.171,NaN
> 20260927141954,6,411.880,10.171,NaN
> 20260927141955,6,411.880,10.171,0.217
> 20260927141956,6,411.880,10.171,NaN
> 20260927141957,6,411.880,10.176,NaN
> 20260927141958,6,411.838,10.176,NaN
> 20260927141959,6,411.838,10.176,NaN
> 20260927142000,6,411.838,10.176,0.215
> 20260927142001,6,411.838,10.200,NaN
> 20260927142002,6,411.951,10.200,NaN
> 20260927142003,6,411.951,10.200,NaN
> 20260927142004,6,411.951,10.200,NaN
> 20260927142005,6,411.951,10.200,0.215
> 20260927142006,6,411.951,10.202,NaN
> 20260927142007,5,411.868,10.202,NaN
> 20260927142008,5,411.868,10.202,NaN
> 20260927142009,5,411.868,10.202,NaN
> 20260927142010,5,411.868,10.201,0.215
> 20260927142011,5,411.802,10.201,NaN
> 20260927142012,5,411.802,10.201,NaN
> 20260927142013,5,411.802,10.201,NaN
> 20260927142014,5,411.802,10.201,NaN
> 20260927142015,5,411.802,10.187,0.214
> 20260927142016,5,411.708,10.187,NaN
> 20260927142017,5,411.708,10.187,NaN
> 20260927142018,5,411.708,10.187,NaN
> 20260927142019,5,411.708,10.177,NaN
> 20260927142020,5,411.699,10.177,0.215
> 20260927142021,5,411.699,10.177,NaN
> 20260927142022,5,411.699,10.177,NaN
> 20260927142023,5,411.699,10.177,NaN
> 20260927142024,5,411.699,10.178,NaN
> 20260927142025,5,411.724,10.178,0.215
> 20260927142026,5,411.724,10.178,NaN
> 20260927142027,5,411.724,10.178,NaN
> 20260927142028,5,411.724,10.178,NaN
> 20260927142029,5,411.716,10.178,NaN
> 20260927142030,5,411.716,10.178,0.215
> 20260927142031,5,411.716,10.178,NaN
> 20260927142032,5,411.716,10.178,NaN
> 20260927142033,5,411.716,10.189,NaN
> 20260927142034,5,411.707,10.189,NaN
> 20260927142035,5,411.707,10.189,0.212
> 20260927142036,5,411.707,10.189,NaN
> 20260927142037,4,411.707,10.193,NaN
> 20260927142038,4,411.728,10.193,NaN
> 20260927142039,4,411.728,10.193,NaN
> 20260927142040,4,411.728,10.193,0.212
> 20260927142041,4,411.728,10.193,NaN
> 20260927142042,4,411.728,10.189,NaN
> 20260927142043,4,411.690,10.189,NaN
> 20260927142044,4,411.690,10.189,NaN
> 20260927142045,4,411.690,10.189,0.212
> 20260927142046,4,411.690,10.185,NaN
> 20260927142047,4,411.649,10.185,NaN
> 20260927142048,4,411.649,10.185,NaN
> 20260927142049,4,411.649,10.185,NaN
> 20260927142050,4,411.649,10.185,0.211
> 20260927142051,4,411.638,10.191,NaN
> 20260927142052,4,411.638,10.191,NaN
> 20260927142053,4,411.638,10.191,NaN
> 20260927142054,4,411.638,10.191,NaN
> 20260927142055,4,411.638,10.171,0.213
> 20260927142056,4,411.608,10.171,NaN
> 20260927142057,4,411.608,10.171,NaN
> 20260927142058,4,411.608,10.171,NaN
> 20260927142059,4,411.608,10.181,NaN
> 20260927142100,4,411.643,10.181,0.212
> 20260927142101,4,411.643,10.181,NaN
> 20260927142102,4,411.643,10.181,NaN
> 20260927142103,4,411.643,10.181,NaN
> 20260927142104,4,411.643,10.173,NaN
> 20260927142105,4,411.684,10.173,0.214
> 20260927142106,4,411.684,10.173,NaN
> 20260927142107,4,411.684,10.173,NaN
> 20260927142108,4,411.684,10.173,NaN
> 20260927142109,4,411.684,10.129,NaN
> 20260927142110,3,411.664,10.129,0.212
> 20260927142111,3,411.664,10.129,NaN
> 20260927142112,3,411.664,10.129,NaN
> 20260927142113,3,411.664,10.138,NaN
> 20260927142114,3,411.701,10.138,NaN
> 20260927142115,3,411.701,10.138,0.214
> 20260927142116,3,411.701,10.138,NaN
> 20260927142117,3,411.701,10.138,NaN
> 20260927142118,3,411.701,10.114,NaN
> 20260927142119,3,411.829,10.114,NaN
> 20260927142120,3,411.829,10.114,0.214
> 20260927142121,3,411.829,10.114,NaN
> 20260927142122,3,411.829,10.109,NaN
> 20260927142123,3,411.817,10.109,NaN
> 20260927142124,3,411.817,10.109,NaN
> 20260927142125,3,411.817,10.109,0.214
> 20260927142126,3,411.817,10.109,NaN
> 20260927142127,3,411.817,10.108,NaN
> 20260927142128,3,411.787,10.108,NaN
> 20260927142129,3,411.787,10.108,NaN
> 20260927142130,3,411.787,10.108,0.213
> 20260927142131,3,411.787,10.100,NaN
> 20260927142132,3,411.851,10.100,NaN
> 20260927142133,3,411.851,10.100,NaN
> 20260927142134,3,411.851,10.100,NaN
> 20260927142135,3,411.851,10.097,0.213
> 20260927142136,3,411.920,10.097,NaN
> 20260927142137,3,411.920,10.097,NaN
> 20260927142138,3,411.920,10.097,NaN
> 20260927142139,3,411.920,10.097,NaN
> 20260927142140,3,411.920,10.065,0.214
> 20260927142141,3,411.877,10.065,NaN
> 20260927142142,3,411.877,10.065,NaN
> 20260927142143,2,411.877,10.065,NaN
> 20260927142144,2,411.877,10.077,NaN
> 20260927142145,2,411.970,10.077,0.214
> 20260927142146,2,411.970,10.077,NaN
> 20260927142147,2,411.970,10.077,NaN
> 20260927142148,2,411.970,10.077,NaN
> 20260927142149,2,411.970,10.052,NaN
> 20260927142150,2,412.102,10.052,0.214
> 20260927142151,2,412.102,10.052,NaN
> 20260927142152,2,412.102,10.052,NaN
> 20260927142153,2,412.102,10.048,NaN
> 20260927142154,2,412.073,10.048,NaN
> 20260927142155,2,412.073,10.048,0.212
> 20260927142156,2,412.073,10.048,NaN
> 20260927142157,2,412.073,10.048,NaN
> 20260927142158,2,412.073,10.035,NaN
> 20260927142159,2,412.100,10.035,NaN
> 20260927142200,2,412.100,10.035,0.214
> 20260927142201,2,412.100,10.035,NaN
> 20260927142202,2,412.100,10.044,NaN
> 20260927142203,2,412.118,10.044,NaN
> 20260927142204,2,412.118,10.044,NaN
> 20260927142205,2,412.118,10.044,0.213
> 20260927142206,2,412.118,10.044,NaN
> 20260927142207,2,412.118,10.021,NaN
> 20260927142208,2,412.122,10.021,NaN
> 20260927142209,2,412.122,10.021,NaN
> 20260927142210,2,412.122,10.021,0.211
> 20260927142211,2,412.122,10.029,NaN
> 20260927142212,2,412.155,10.029,NaN
> 20260927142213,1,412.155,10.029,NaN
> 20260927142214,1,412.155,10.029,NaN
> 20260927142215,1,412.155,10.021,0.211
> 20260927142216,1,412.256,10.021,NaN
> 20260927142217,1,412.256,10.021,NaN
> 20260927142218,1,412.256,10.021,NaN
> 20260927142219,1,412.256,10.021,NaN
> 20260927142220,1,412.256,9.997,0.211
> 20260927142221,1,412.356,9.997,NaN
> 20260927142222,1,412.356,9.997,NaN
> 20260927142223,1,412.356,9.997,NaN
> 20260927142224,1,412.356,9.992,NaN
> 20260927142225,1,412.358,9.992,0.211
> 20260927142226,1,412.358,9.992,NaN
> 20260927142227,1,412.358,9.992,NaN
> 20260927142228,1,412.358,9.992,NaN
> 20260927142229,1,412.358,9.990,NaN
> 20260927142230,1,412.333,9.990,0.211
> 20260927142231,1,412.333,9.990,NaN
> 20260927142232,1,412.333,9.990,NaN
> 20260927142233,1,412.333,9.988,NaN
> 20260927142234,1,412.315,9.988,NaN
> 20260927142235,1,412.315,9.988,0.210
> 20260927142236,1,412.315,9.988,NaN
> 20260927142237,1,412.315,9.988,NaN
> 20260927142238,1,412.315,9.971,NaN
> 20260927142239,1,412.315,9.971,NaN
> 20260927142240,1,412.315,9.971,0.211
> 20260927142241,1,412.315,9.971,NaN
> 20260927142242,1,412.315,9.975,NaN
> 20260927142243,1,412.391,9.975,NaN
> 20260927142244,1,412.391,9.975,NaN
> 20260927142245,1,412.391,9.975,0.215
> 20260927142246,NaN,412.391,9.975,NaN
> 20260927142247,NaN,412.391,9.925,NaN
> 20260927142248,NaN,412.238,9.925,NaN
> 20260927142249,NaN,412.238,9.925,NaN
> 20260927142250,NaN,412.238,9.925,0.215
> 20260927142251,NaN,412.238,10.023,NaN
> 20260927142252,NaN,411.887,10.023,NaN
> 20260927142253,NaN,411.887,10.023,NaN
> 20260927142254,9,411.887,10.023,NaN
> 20260927142255,9,411.887,10.023,0.215
> 20260927142256,9,411.887,10.118,NaN
> 20260927142257,9,411.963,10.118,NaN
> 20260927142258,9,411.963,10.118,NaN
> 20260927142259,9,411.963,10.118,NaN
> 20260927142300,9,411.963,10.223,0.215
> 20260927142301,9,412.396,10.223,NaN
> 20260927142302,9,412.396,10.223,NaN
> 20260927142303,9,412.396,10.223,NaN
> 20260927142304,9,412.396,10.223,NaN
> 20260927142305,9,412.396,10.403,0.213
> 20260927142306,9,412.674,10.403,NaN
> 20260927142307,9,412.674,10.403,NaN
> 20260927142308,9,412.674,10.403,NaN
> 20260927142309,9,412.674,10.484,NaN
> 20260927142310,9,412.705,10.484,0.214
> 20260927142311,9,412.705,10.484,NaN
> 20260927142312,9,412.705,10.484,NaN
> 20260927142313,9,412.705,10.484,NaN
> 20260927142314,9,412.705,10.520,NaN
> 20260927142315,9,412.721,10.520,0.215
> 20260927142316,9,412.721,10.520,NaN
> 20260927142317,9,412.721,10.520,NaN
> 20260927142318,9,412.721,10.531,NaN
> 20260927142319,9,412.674,10.531,NaN
> 20260927142320,9,412.674,10.531,0.217
> 20260927142321,9,412.674,10.531,NaN
> 20260927142322,9,412.674,10.531,NaN
> 20260927142323,9,412.674,10.543,NaN
> 20260927142324,9,412.695,10.543,NaN
> 20260927142325,9,412.695,10.543,0.214
> 20260927142326,9,412.695,10.543,NaN
> 20260927142327,8,412.695,10.549,NaN
> 20260927142328,8,412.753,10.549,NaN
> 20260927142329,8,412.753,10.549,NaN
> 20260927142330,8,412.753,10.549,0.216
> 20260927142331,8,412.753,10.549,NaN
> 20260927142332,8,412.753,10.541,NaN
> 20260927142333,8,412.748,10.541,NaN
> 20260927142334,8,412.748,10.541,NaN
> 20260927142335,8,412.748,10.541,0.214
> 20260927142336,8,412.748,10.519,NaN
> 20260927142337,8,412.531,10.519,NaN
> 20260927142338,8,412.531,10.519,NaN
> 20260927142339,8,412.531,10.519,NaN
> 20260927142340,8,412.531,10.519,0.216
> 20260927142341,8,412.531,10.386,NaN
> 20260927142342,8,412.446,10.386,NaN
> 20260927142343,8,412.446,10.386,NaN
> 20260927142344,8,412.446,10.386,NaN
> 20260927142345,8,412.446,10.348,0.214
> 20260927142346,8,412.521,10.348,NaN
> 20260927142347,8,412.521,10.348,NaN
> 20260927142348,8,412.521,10.348,NaN
> 20260927142349,8,412.521,10.344,NaN
> 20260927142350,8,412.730,10.344,0.219
> 20260927142351,8,412.730,10.344,NaN
> 20260927142352,8,412.730,10.344,NaN
> 20260927142353,8,412.730,10.344,NaN
> 20260927142354,8,412.730,10.300,NaN
> 20260927142355,8,412.496,10.300,0.218
> 20260927142356,8,412.496,10.300,NaN
> 20260927142357,8,412.496,10.300,NaN
> 20260927142358,8,412.496,10.297,NaN
> 20260927142359,8,412.512,10.297,NaN
> 20260927142400,8,412.512,10.297,0.216
> 20260927142401,7,412.512,10.297,NaN
> 20260927142402,7,412.512,10.297,NaN
> 20260927142403,7,412.512,10.314,NaN
> 20260927142404,7,412.557,10.314,NaN
> 20260927142405,7,412.557,10.314,0.217
> 20260927142406,7,412.557,10.314,NaN
> 20260927142407,7,412.557,10.312,NaN
> 20260927142408,7,412.443,10.312,NaN
> 20260927142409,7,412.443,10.312,NaN
> 20260927142410,7,412.443,10.312,0.217
> 20260927142411,7,412.443,10.312,NaN
> 20260927142412,7,412.320,10.275,NaN
> 20260927142413,7,412.320,10.275,NaN
> 20260927142414,7,412.320,10.275,NaN
> 20260927142415,7,412.320,10.275,0.217
> 20260927142416,7,412.320,10.243,NaN
> 20260927142417,7,412.327,10.243,NaN
> 20260927142418,7,412.327,10.243,NaN
> 20260927142419,7,412.327,10.243,NaN
> 20260927142420,7,412.327,10.239,0.217
> 20260927142421,7,412.324,10.239,NaN
> 20260927142422,7,412.324,10.239,NaN
> 20260927142423,7,412.324,10.239,NaN
> 20260927142424,7,412.324,10.239,NaN
> 20260927142425,7,412.324,10.230,0.217
> 20260927142426,7,412.321,10.230,NaN
> 20260927142427,7,412.321,10.230,NaN
> 20260927142428,7,412.321,10.230,NaN
> 20260927142429,7,412.321,10.236,NaN
> 20260927142430,7,412.288,10.236,0.217
> 20260927142431,7,412.288,10.236,NaN
> 20260927142432,7,412.288,10.236,NaN
> 20260927142433,6,412.288,10.236,NaN
> 20260927142434,6,412.288,10.237,NaN
> 20260927142435,6,412.335,10.237,0.217
> 20260927142436,6,412.335,10.237,NaN
> 20260927142437,6,412.335,10.237,NaN
> 20260927142438,6,412.335,10.242,NaN
> 20260927142439,6,412.294,10.242,NaN
> 20260927142440,6,412.294,10.242,0.217
> 20260927142441,6,412.294,10.242,NaN
> 20260927142442,6,412.294,10.242,NaN
> 20260927142443,6,412.294,10.216,NaN
> 20260927142444,6,412.269,10.216,NaN
> 20260927142445,6,412.269,10.216,0.216
> 20260927142446,6,412.269,10.216,NaN
> 20260927142447,6,412.269,10.200,NaN
> 20260927142448,6,412.226,10.200,NaN
> 20260927142449,6,412.226,10.200,NaN
> 20260927142450,6,412.226,10.200,0.217
> 20260927142451,6,412.226,10.197,NaN
> 20260927142452,6,412.201,10.197,NaN
> 20260927142453,6,412.201,10.197,NaN
> 20260927142454,6,412.201,10.197,NaN
> 20260927142455,6,412.201,10.197,0.217
> 20260927142456,6,412.201,10.185,NaN
> 20260927142457,6,412.196,10.185,NaN
> 20260927142458,6,412.196,10.185,NaN
> 20260927142459,6,412.196,10.185,NaN
> 20260927142500,6,412.196,10.214,0.215
> 20260927142501,6,412.250,10.214,NaN
> 20260927142502,6,412.250,10.214,NaN
> 20260927142503,6,412.250,10.214,NaN
> 20260927142504,6,412.250,10.214,NaN
> 20260927142505,6,412.250,10.207,0.216
> 20260927142506,5,412.249,10.207,NaN
> 20260927142507,5,412.249,10.207,NaN
> 20260927142508,5,412.249,10.207,NaN
> 20260927142509,5,412.249,10.207,NaN
> 20260927142510,5,412.177,10.207,0.216
> 20260927142511,5,412.177,10.207,NaN
> 20260927142512,5,412.177,10.207,NaN
> 20260927142513,5,412.177,10.207,NaN
> 20260927142514,5,412.177,10.159,NaN
> 20260927142515,5,412.143,10.159,0.214
> 20260927142516,5,412.143,10.159,NaN
> 20260927142517,5,412.143,10.159,NaN
> 20260927142518,5,412.143,10.157,NaN
> 20260927142519,5,412.123,10.157,NaN
> 20260927142520,5,412.123,10.157,0.214
> 20260927142521,5,412.123,10.157,NaN
> 20260927142522,5,412.123,10.157,NaN
> 20260927142523,5,412.123,10.138,NaN
> 20260927142524,5,412.119,10.138,NaN
> 20260927142525,5,412.119,10.138,0.215
> 20260927142526,5,412.119,10.138,NaN
> 20260927142527,5,412.119,10.144,NaN
> 20260927142528,5,412.131,10.144,NaN
> 20260927142529,5,412.131,10.144,NaN
> 20260927142530,5,412.131,10.144,0.214
> 20260927142531,5,412.131,10.144,NaN
> 20260927142532,5,412.131,10.137,NaN
> 20260927142533,5,412.126,10.137,NaN
> 20260927142534,5,412.126,10.137,NaN
> 20260927142535,5,412.126,10.137,0.212
> 20260927142536,4,412.126,10.141,NaN
> 20260927142537,4,412.125,10.141,NaN
> 20260927142538,4,412.125,10.141,NaN
> 20260927142539,4,412.125,10.141,NaN
> 20260927142540,4,412.125,10.141,0.213
> 20260927142541,4,412.125,10.151,NaN
> 20260927142542,4,412.128,10.151,NaN
> 20260927142543,4,412.128,10.151,NaN
> 20260927142544,4,412.128,10.151,NaN
> 20260927142545,4,412.128,10.087,0.212
> 20260927142546,4,412.137,10.087,NaN
> 20260927142547,4,412.137,10.087,NaN
> 20260927142548,4,412.137,10.087,NaN
> 20260927142549,4,412.137,10.089,NaN
> 20260927142550,4,412.156,10.089,0.212
> 20260927142551,4,412.156,10.089,NaN
> 20260927142552,4,412.156,10.089,NaN
> 20260927142553,4,412.156,10.089,NaN
> 20260927142554,4,412.156,10.063,NaN
> 20260927142555,4,412.161,10.063,0.215
> 20260927142556,4,412.161,10.063,NaN
> 20260927142557,4,412.161,10.063,NaN
> 20260927142558,4,412.161,10.053,NaN
> 20260927142559,4,412.155,10.053,NaN
> 20260927142600,4,412.155,10.053,0.211
> 20260927142601,4,412.155,10.053,NaN
> 20260927142602,4,412.155,10.053,NaN
> 20260927142603,4,412.155,10.048,NaN
> 20260927142604,4,412.200,10.048,NaN
> 20260927142605,4,412.200,10.048,0.214
> 20260927142606,4,412.200,10.048,NaN
> 20260927142607,4,412.200,10.021,NaN
> 20260927142608,4,412.201,10.021,NaN
> 20260927142609,3,412.201,10.021,NaN
> 20260927142610,3,412.201,10.021,0.215
> 20260927142611,3,412.201,10.021,NaN
> 20260927142612,3,412.201,10.018,NaN
> 20260927142613,3,412.222,10.018,NaN
> 20260927142614,3,412.222,10.018,NaN
> 20260927142615,3,412.222,10.018,0.213
> 20260927142616,3,412.222,9.994,NaN
> 20260927142617,3,412.272,9.994,NaN
> 20260927142618,3,412.272,9.994,NaN
> 20260927142619,3,412.272,9.994,NaN
> 20260927142620,3,412.272,9.994,0.214
> 20260927142621,3,412.272,9.992,NaN
> 20260927142622,3,412.302,9.992,NaN
> 20260927142623,3,412.302,9.992,NaN
> 20260927142624,3,412.302,9.992,NaN
> 20260927142625,3,412.302,9.980,0.214
> 20260927142626,3,412.306,9.980,NaN
> 20260927142627,3,412.306,9.980,NaN
> 20260927142628,3,412.306,9.980,NaN
> 20260927142629,3,412.306,9.980,NaN
> 20260927142630,3,412.306,9.973,0.213
> 20260927142631,3,412.259,9.973,NaN
> 20260927142632,3,412.259,9.973,NaN
> 20260927142633,3,412.259,9.973,NaN
> 20260927142634,3,412.259,9.981,NaN
> 20260927142635,3,412.395,9.981,0.214
> 20260927142636,3,412.395,9.981,NaN
> 20260927142637,3,412.395,9.981,NaN
> 20260927142638,3,412.395,9.948,NaN
> 20260927142639,3,412.266,9.948,NaN
> 20260927142640,3,412.266,9.948,0.214
> 20260927142641,2,412.266,9.948,NaN
> 20260927142642,2,412.266,9.948,NaN
> 20260927142643,2,412.266,9.950,NaN
> 20260927142644,2,412.350,9.950,NaN
> 20260927142645,2,412.350,9.950,0.213
> 20260927142646,2,412.350,9.950,NaN
> 20260927142647,2,412.350,9.937,NaN
> 20260927142648,2,412.434,9.937,NaN
> 20260927142649,2,412.434,9.937,NaN
> 20260927142650,2,412.434,9.937,0.214
> 20260927142651,2,412.434,9.937,NaN
> 20260927142652,2,412.434,9.923,NaN
> 20260927142653,2,412.459,9.923,NaN
> 20260927142654,2,412.459,9.923,NaN
> 20260927142655,2,412.459,9.923,0.214
> 20260927142656,2,412.459,9.927,NaN
> 20260927142657,2,412.452,9.927,NaN
> 20260927142658,2,412.452,9.927,NaN
> 20260927142659,2,412.452,9.927,NaN
> 20260927142700,2,412.452,9.927,0.214
> 20260927142701,2,412.452,9.914,NaN
> 20260927142702,2,412.459,9.914,NaN
> 20260927142703,2,412.459,9.914,NaN
> 20260927142704,2,412.459,9.914,NaN
> 20260927142705,2,412.459,9.918,0.212
> 20260927142706,2,412.438,9.918,NaN
> 20260927142707,2,412.438,9.918,NaN
> 20260927142708,2,412.438,9.918,NaN
> 20260927142709,2,412.438,9.911,NaN
> 20260927142710,2,412.449,9.911,0.212
> 20260927142711,1,412.449,9.911,NaN
> 20260927142712,1,412.449,9.911,NaN
> 20260927142713,1,412.449,9.911,NaN
> 20260927142714,1,412.449,9.906,NaN
> 20260927142715,1,412.593,9.906,0.211
> 20260927142716,1,412.593,9.906,NaN
> 20260927142717,1,412.593,9.906,NaN
> 20260927142718,1,412.593,9.868,NaN
> 20260927142719,1,412.670,9.868,NaN
> 20260927142720,1,412.670,9.868,0.212
> 20260927142721,1,412.670,9.868,NaN
> 20260927142722,1,412.670,9.868,NaN
> 20260927142723,1,412.670,9.856,NaN
> 20260927142724,1,412.678,9.856,NaN
> 20260927142725,1,412.678,9.856,0.210
> 20260927142726,1,412.678,9.856,NaN
> 20260927142727,1,412.678,9.863,NaN
> 20260927142728,1,412.703,9.863,NaN
> 20260927142729,1,412.703,9.863,NaN
> 20260927142730,1,412.703,9.863,0.211
> 20260927142731,1,412.703,9.863,NaN
> 20260927142732,1,412.703,9.851,NaN
> 20260927142733,1,412.754,9.851,NaN
> 20260927142734,1,412.754,9.851,NaN
> 20260927142735,1,412.754,9.851,0.211
> 20260927142736,1,412.754,9.843,NaN
> 20260927142737,1,412.727,9.843,NaN
> 20260927142738,1,412.727,9.843,NaN
> 20260927142739,1,412.727,9.843,NaN
> 20260927142740,1,412.727,9.843,0.194
> 20260927142741,1,412.727,9.842,NaN
> 20260927142742,1,412.893,9.842,NaN
> 20260927142743,1,412.893,9.842,NaN
> 20260927142744,1,412.893,9.842,NaN
> 20260927142745,1,412.893,9.776,0.213
> 20260927142746,NaN,412.698,9.776,NaN
> 20260927142747,NaN,412.698,9.776,NaN
> 20260927142748,NaN,412.698,9.776,NaN
> 20260927142749,NaN,412.698,9.776,NaN
> 20260927142750,NaN,412.698,9.901,0.215
> 20260927142751,NaN,412.288,9.901,NaN
> 20260927142752,NaN,412.288,9.901,NaN
> 20260927142753,NaN,412.288,9.901,NaN
> 20260927142754,9,412.288,10.028,NaN
> 20260927142755,9,412.329,10.028,0.215
> 20260927142756,9,412.329,10.028,NaN
> 20260927142757,9,412.329,10.028,NaN
> 20260927142758,9,412.329,10.028,NaN
> 20260927142759,9,412.692,10.170,NaN
> 20260927142800,9,412.692,10.170,0.215
> 20260927142801,9,412.692,10.170,NaN
> 20260927142802,9,412.692,10.170,NaN
> 20260927142803,9,412.692,10.385,NaN
> 20260927142804,9,413.013,10.385,NaN
> 20260927142805,9,413.013,10.385,0.214
> 20260927142806,9,413.013,10.385,NaN
> 20260927142807,9,413.013,10.500,NaN
> 20260927142808,9,413.041,10.500,NaN
> 20260927142809,9,413.041,10.500,NaN
> 20260927142810,9,413.041,10.500,0.214
> 20260927142811,9,413.041,10.500,NaN
> 20260927142812,9,413.041,10.541,NaN
> 20260927142813,9,413.020,10.541,NaN
> 20260927142814,9,413.020,10.541,NaN
> 20260927142815,9,413.020,10.541,0.216
> 20260927142816,9,413.020,10.541,NaN
> 20260927142817,9,412.991,10.541,NaN
> 20260927142818,9,412.991,10.541,NaN
> 20260927142819,9,412.991,10.541,NaN
> 20260927142820,9,412.991,10.541,0.213
> 20260927142821,9,412.991,10.533,NaN
> 20260927142822,9,413.007,10.533,NaN
> 20260927142823,9,413.007,10.533,NaN
> 20260927142824,9,413.007,10.533,NaN
> 20260927142825,9,413.007,10.547,0.215
> 20260927142826,9,412.947,10.547,NaN
> 20260927142827,8,412.947,10.547,NaN
> 20260927142828,8,412.947,10.547,NaN
> 20260927142829,8,412.947,10.547,NaN
> 20260927142830,8,412.947,10.536,0.214
> 20260927142831,8,412.987,10.536,NaN
> 20260927142832,8,412.987,10.536,NaN
> 20260927142833,8,412.987,10.536,NaN
> 20260927142834,8,412.987,10.529,NaN
> 20260927142835,8,412.775,10.529,0.216
> 20260927142836,8,412.775,10.529,NaN
> 20260927142837,8,412.775,10.529,NaN
> 20260927142838,8,412.775,10.529,NaN
> 20260927142839,8,412.775,10.381,NaN
> 20260927142840,8,412.616,10.381,0.214
> 20260927142841,8,412.616,10.381,NaN
> 20260927142842,8,412.616,10.381,NaN
> 20260927142843,8,412.616,10.298,NaN
> 20260927142844,8,412.635,10.298,NaN
> 20260927142845,8,412.635,10.298,0.215
> 20260927142846,8,412.635,10.298,NaN
> 20260927142847,8,412.635,10.298,NaN
> 20260927142848,8,412.635,10.284,NaN
> 20260927142849,8,412.893,10.284,NaN
> 20260927142850,8,412.893,10.284,0.217
> 20260927142851,8,412.893,10.284,NaN
> 20260927142852,8,412.893,10.235,NaN
> 20260927142853,8,412.635,10.235,NaN
> 20260927142854,8,412.635,10.235,NaN
> 20260927142855,8,412.635,10.235,0.217
> 20260927142856,8,412.635,10.235,NaN
> 20260927142857,8,412.635,10.217,NaN
> 20260927142858,8,412.684,10.217,NaN
> 20260927142859,8,412.684,10.217,NaN
> 20260927142900,7,412.684,10.217,0.217
> 20260927142901,7,412.684,10.217,NaN
> 20260927142902,7,412.738,10.217,NaN
> 20260927142903,7,412.738,10.217,NaN
> 20260927142904,7,412.738,10.217,NaN
> 20260927142905,7,412.738,10.217,0.218
> 20260927142906,7,412.738,10.211,NaN
> 20260927142907,7,412.674,10.211,NaN
> 20260927142908,7,412.674,10.211,NaN
> 20260927142909,7,412.674,10.211,NaN
> 20260927142910,7,412.674,10.128,0.216
> 20260927142911,7,412.499,10.128,NaN
> 20260927142912,7,412.499,10.128,NaN
> 20260927142913,7,412.499,10.128,NaN
> 20260927142914,7,412.499,10.092,NaN
> 20260927142915,7,412.470,10.092,0.216
> 20260927142916,7,412.470,10.092,NaN
> 20260927142917,7,412.470,10.092,NaN
> 20260927142918,7,412.470,10.092,NaN
> 20260927142919,7,412.470,10.068,NaN
> 20260927142920,7,412.516,10.068,0.216
> 20260927142921,7,412.516,10.068,NaN
> 20260927142922,7,412.516,10.068,NaN
> 20260927142923,7,412.516,10.056,NaN
> 20260927142924,7,412.526,10.056,NaN
> 20260927142925,7,412.526,10.056,0.218
> 20260927142926,7,412.526,10.056,NaN
> 20260927142927,7,412.526,10.056,NaN
> 20260927142928,7,412.526,10.038,NaN
> 20260927142929,7,412.554,10.038,NaN
> 20260927142930,7,412.554,10.038,0.217
> 20260927142931,7,412.554,10.038,NaN
> 20260927142932,6,412.554,10.029,NaN
> 20260927142933,6,412.539,10.029,NaN
> 20260927142934,6,412.539,10.029,NaN
> 20260927142935,6,412.539,10.029,0.218
> 20260927142936,6,412.539,10.029,NaN
> 20260927142937,6,412.539,10.038,NaN
> 20260927142938,6,412.508,10.038,NaN
> 20260927142939,6,412.508,10.038,NaN
> 20260927142940,6,412.508,10.038,0.215
> 20260927142941,6,412.508,10.019,NaN
> 20260927142942,6,412.439,10.019,NaN
> 20260927142943,6,412.439,10.019,NaN
> 20260927142944,6,412.439,10.019,NaN
> 20260927142945,6,412.439,10.019,0.217
> 20260927142946,6,412.439,10.000,NaN
> 20260927142947,6,412.449,10.000,NaN
> 20260927142948,6,412.449,10.000,NaN
> 20260927142949,6,412.449,10.000,NaN
> 20260927142950,6,412.449,10.003,0.217
> 20260927142951,6,412.418,10.003,NaN
> 20260927142952,6,412.418,10.003,NaN
> 20260927142953,6,412.418,10.003,NaN
> 20260927142954,6,412.418,10.003,NaN
> 20260927142955,6,412.418,9.998,0.214
> 20260927142956,6,412.386,9.998,NaN
> 20260927142957,6,412.386,9.998,NaN
> 20260927142958,6,412.386,9.998,NaN
> 20260927142959,6,412.386,10.004,NaN
> 20260927143000,6,412.422,10.004,0.215
> 20260927143001,6,412.422,10.004,NaN
> 20260927143002,6,412.422,10.004,NaN
> 20260927143003,6,412.422,10.004,NaN
> 20260927143004,6,412.422,10.003,NaN
> 20260927143005,5,412.472,10.003,0.214
> 20260927143006,5,412.472,10.003,NaN
> 20260927143007,5,412.472,10.003,NaN
> 20260927143008,5,412.472,10.000,NaN
> 20260927143009,5,412.415,10.000,NaN
> 20260927143010,5,412.415,10.000,0.215
> 20260927143011,5,412.415,10.000,NaN
> 20260927143012,5,412.415,9.972,NaN
> 20260927143013,5,412.344,9.972,NaN
> 20260927143014,5,412.344,9.972,NaN
> 20260927143015,5,412.344,9.972,0.214
> 20260927143016,5,412.344,9.972,NaN
> 20260927143017,5,412.344,9.978,NaN
> 20260927143018,5,412.322,9.978,NaN
> 20260927143019,5,412.322,9.978,NaN
> 20260927143020,5,412.322,9.978,0.215
> 20260927143021,5,412.322,9.970,NaN
> 20260927143022,5,412.364,9.970,NaN
> 20260927143023,5,412.364,9.970,NaN
> 20260927143024,5,412.364,9.970,NaN
> 20260927143025,5,412.364,9.970,0.214
> 20260927143026,5,412.364,9.960,NaN
> 20260927143027,5,412.356,9.960,NaN
> 20260927143028,5,412.356,9.960,NaN
> 20260927143029,5,412.356,9.960,NaN
> 20260927143030,5,412.356,9.971,0.213
> 20260927143031,5,412.374,9.971,NaN
> 20260927143032,5,412.374,9.971,NaN
> 20260927143033,5,412.374,9.971,NaN
> 20260927143034,5,412.374,9.971,NaN
> 20260927143035,4,412.374,9.970,0.212
> 20260927143036,4,412.393,9.970,NaN
> 20260927143037,4,412.393,9.970,NaN
> 20260927143038,4,412.393,9.970,NaN
> 20260927143039,4,412.393,9.960,NaN
> 20260927143040,4,412.410,9.960,0.213
> 20260927143041,4,412.410,9.960,NaN
> 20260927143042,4,412.410,9.960,NaN
> 20260927143043,4,412.410,9.937,NaN
> 20260927143044,4,412.404,9.937,NaN
> 20260927143045,4,412.404,9.937,0.214
> 20260927143046,4,412.404,9.937,NaN
> 20260927143047,4,412.404,9.937,NaN
> 20260927143048,4,412.404,9.926,NaN
> 20260927143049,4,412.383,9.926,NaN
> 20260927143050,4,412.383,9.926,0.212
> 20260927143051,4,412.383,9.926,NaN
> 20260927143052,4,412.383,9.924,NaN
> 20260927143053,4,412.391,9.924,NaN
> 20260927143054,4,412.391,9.924,NaN
> 20260927143055,4,412.391,9.924,0.211
> 20260927143056,4,412.391,9.924,NaN
> 20260927143057,4,412.391,9.918,NaN
> 20260927143058,4,412.408,9.918,NaN
> 20260927143059,4,412.408,9.918,NaN
> 20260927143100,4,412.408,9.918,0.212
> 20260927143101,4,412.408,9.918,NaN
> 20260927143102,4,412.408,9.924,NaN
> 20260927143103,4,412.419,9.924,NaN
> 20260927143104,4,412.419,9.924,NaN
> 20260927143105,4,412.419,9.924,0.213
> 20260927143106,4,412.419,9.886,NaN
> 20260927143107,4,412.372,9.886,NaN
> 20260927143108,4,412.372,9.886,NaN
> 20260927143109,3,412.372,9.886,NaN
> 20260927143110,3,412.372,9.886,0.214
> 20260927143111,3,412.372,9.881,NaN
> 20260927143112,3,412.407,9.881,NaN
> 20260927143113,3,412.407,9.881,NaN
> 20260927143114,3,412.407,9.881,NaN
> 20260927143115,3,412.407,9.863,0.213
> 20260927143116,3,412.510,9.863,NaN
> 20260927143117,3,412.510,9.863,NaN
> 20260927143118,3,412.510,9.863,NaN
> 20260927143119,3,412.510,9.869,NaN
> 20260927143120,3,412.518,9.869,0.214
> 20260927143121,3,412.518,9.869,NaN
> 20260927143122,3,412.518,9.869,NaN
> 20260927143123,3,412.518,9.869,NaN
> 20260927143124,3,412.518,9.852,NaN
> 20260927143125,3,412.525,9.852,0.214
> 20260927143126,3,412.525,9.852,NaN
> 20260927143127,3,412.525,9.852,NaN
> 20260927143128,3,412.525,9.866,NaN
> 20260927143129,3,412.504,9.866,NaN
> 20260927143130,3,412.504,9.866,0.214
> 20260927143131,3,412.504,9.866,NaN
> 20260927143132,3,412.504,9.866,NaN
> 20260927143133,3,412.504,9.863,NaN
> 20260927143134,3,412.649,9.863,NaN
> 20260927143135,3,412.649,9.863,0.215
> 20260927143136,3,412.649,9.863,NaN
> 20260927143137,3,412.649,9.853,NaN
> 20260927143138,3,412.509,9.853,NaN
> 20260927143139,3,412.509,9.853,NaN
> 20260927143140,2,412.509,9.853,0.215
> 20260927143141,2,412.509,9.853,NaN
> 20260927143142,2,412.509,9.842,NaN
> 20260927143143,2,412.609,9.842,NaN
> 20260927143144,2,412.609,9.842,NaN
> 20260927143145,2,412.609,9.842,0.213
> 20260927143146,2,412.609,9.836,NaN
> 20260927143147,2,412.666,9.836,NaN
> 20260927143148,2,412.666,9.836,NaN
> 20260927143149,2,412.666,9.836,NaN
> 20260927143150,2,412.666,9.841,0.214
> 20260927143151,2,412.646,9.841,NaN
> 20260927143152,2,412.646,9.841,NaN
> 20260927143153,2,412.646,9.841,NaN
> 20260927143154,2,412.646,9.841,NaN
> 20260927143155,2,412.646,9.827,0.213
> 20260927143156,2,412.679,9.827,NaN
> 20260927143157,2,412.679,9.827,NaN
> 20260927143158,2,412.679,9.827,NaN
> 20260927143159,2,412.679,9.835,NaN
> 20260927143200,2,412.676,9.835,0.212
> 20260927143201,2,412.676,9.835,NaN
> 20260927143202,2,412.676,9.835,NaN
> 20260927143203,2,412.676,9.835,NaN
> 20260927143204,2,412.676,9.837,NaN
> 20260927143205,2,412.679,9.837,0.213
> 20260927143206,2,412.679,9.837,NaN
> 20260927143207,2,412.679,9.837,NaN
> 20260927143208,2,412.679,9.831,NaN
> 20260927143209,2,412.652,9.831,NaN
> 20260927143210,1,412.652,9.831,0.213
> 20260927143211,1,412.652,9.831,NaN
> 20260927143212,1,412.652,9.840,NaN
> 20260927143213,1,412.734,9.840,NaN
> 20260927143214,1,412.734,9.840,NaN
> 20260927143215,1,412.734,9.840,0.210
> 20260927143216,1,412.734,9.840,NaN
> 20260927143217,1,412.734,9.813,NaN
> 20260927143218,1,412.825,9.813,NaN
> 20260927143219,1,412.825,9.813,NaN
> 20260927143220,1,412.825,9.813,0.211
> 20260927143221,1,412.825,9.820,NaN
> 20260927143222,1,412.783,9.820,NaN
> 20260927143223,1,412.783,9.820,NaN
> 20260927143224,1,412.783,9.820,NaN
> 20260927143225,1,412.783,9.820,0.212
> 20260927143226,1,412.783,9.809,NaN
> 20260927143227,1,412.861,9.809,NaN
> 20260927143228,1,412.861,9.809,NaN
> 20260927143229,1,412.861,9.809,NaN
> 20260927143230,1,412.861,9.802,0.211
> 20260927143231,1,412.831,9.802,NaN
> 20260927143232,1,412.831,9.802,NaN
> 20260927143233,1,412.831,9.802,NaN
> 20260927143234,1,412.831,9.802,NaN
> 20260927143235,1,412.831,9.808,0.211
> 20260927143236,1,412.848,9.808,NaN
> 20260927143237,1,412.848,9.808,NaN
> 20260927143238,1,412.848,9.808,NaN
> 20260927143239,1,412.848,9.808,NaN
> 20260927143240,1,413.129,9.808,0.216
> 20260927143241,1,413.129,9.808,NaN
> 20260927143242,1,413.129,9.808,NaN
> 20260927143243,1,413.129,9.808,NaN
> 20260927143244,NaN,413.129,9.743,NaN
> 20260927143245,NaN,412.803,9.743,0.215
> 20260927143246,NaN,412.803,9.743,NaN
> 20260927143247,NaN,412.803,9.743,NaN
> 20260927143248,NaN,412.803,9.804,NaN
> 20260927143249,NaN,412.575,9.804,NaN
> 20260927143250,NaN,412.575,9.804,0.215
> 20260927143251,NaN,412.575,9.804,NaN
> 20260927143252,9,412.575,9.804,NaN
> 20260927143253,9,412.575,9.887,NaN
> 20260927143254,9,412.556,9.887,NaN
> 20260927143255,9,412.556,9.887,0.214
> 20260927143256,9,412.556,9.887,NaN
> 20260927143257,9,412.556,9.999,NaN
> 20260927143258,9,412.814,9.999,NaN
> 20260927143259,9,412.814,9.999,NaN
> 20260927143300,9,412.814,9.999,0.214
> 20260927143301,9,412.814,9.999,NaN
> 20260927143302,9,412.814,10.220,NaN
> 20260927143303,9,413.171,10.220,NaN
> 20260927143304,9,413.171,10.220,NaN
> 20260927143305,9,413.171,10.220,0.215
> 20260927143306,9,413.171,10.337,NaN
> 20260927143307,9,413.179,10.337,NaN
> 20260927143308,9,413.179,10.337,NaN
> 20260927143309,9,413.179,10.337,NaN
> 20260927143310,9,413.179,10.369,0.213
> 20260927143311,9,413.153,10.369,NaN
> 20260927143312,9,413.153,10.369,NaN
> 20260927143313,9,413.153,10.369,NaN
> 20260927143314,9,413.153,10.369,NaN
> 20260927143315,9,413.153,10.380,0.216
> 20260927143316,9,413.219,10.380,NaN
> 20260927143317,9,413.219,10.380,NaN
> 20260927143318,9,413.219,10.380,NaN
> 20260927143319,9,413.219,10.365,NaN
> 20260927143320,9,413.149,10.365,0.215
> 20260927143321,9,413.149,10.365,NaN
> 20260927143322,9,413.149,10.365,NaN
> 20260927143323,9,413.149,10.365,NaN
> 20260927143324,9,413.149,10.382,NaN
> 20260927143325,9,413.145,10.382,0.215
> 20260927143326,8,413.145,10.382,NaN
> 20260927143327,8,413.145,10.382,NaN
> 20260927143328,8,413.145,10.377,NaN
> 20260927143329,8,413.145,10.377,NaN
> 20260927143330,8,413.145,10.377,0.214
> 20260927143331,8,413.145,10.377,NaN
> 20260927143332,8,413.145,10.377,NaN
> 20260927143333,8,413.145,10.384,NaN
> 20260927143334,8,413.083,10.384,NaN
> 20260927143335,8,413.083,10.384,0.214
> 20260927143336,8,413.083,10.384,NaN
> 20260927143337,8,413.083,10.253,NaN
> 20260927143338,8,412.816,10.253,NaN
> 20260927143339,8,412.816,10.253,NaN
> 20260927143340,8,412.816,10.253,0.215
> 20260927143341,8,412.816,10.161,NaN
> 20260927143342,8,412.835,10.161,NaN
> 20260927143343,8,412.835,10.161,NaN
> 20260927143344,8,412.835,10.161,NaN
> 20260927143345,8,412.835,10.161,0.214
> 20260927143346,8,412.835,10.143,NaN
> 20260927143347,8,412.942,10.143,NaN
> 20260927143348,8,412.942,10.143,NaN
> 20260927143349,8,412.942,10.143,NaN
> 20260927143350,8,412.942,10.143,0.217
> 20260927143351,8,412.942,10.097,NaN
> 20260927143352,8,412.755,10.097,NaN
> 20260927143353,8,412.755,10.097,NaN
> 20260927143354,8,412.755,10.097,NaN
> 20260927143355,8,412.755,10.069,0.218
> 20260927143356,8,412.785,10.069,NaN
> 20260927143357,8,412.785,10.069,NaN
> 20260927143358,7,412.785,10.069,NaN
> 20260927143359,7,412.785,10.069,NaN
> 20260927143400,7,412.785,10.068,0.216
> 20260927143401,7,412.692,10.068,NaN
> 20260927143402,7,412.692,10.068,NaN
> 20260927143403,7,412.692,10.068,NaN
> 20260927143404,7,412.692,10.066,NaN
> 20260927143405,7,412.731,10.066,0.217
> 20260927143406,7,412.731,10.066,NaN
> 20260927143407,7,412.731,10.066,NaN
> 20260927143408,7,412.731,10.020,NaN
> 20260927143409,7,412.604,10.020,NaN
> 20260927143410,7,412.604,10.020,0.217
> 20260927143411,7,412.604,10.020,NaN
> 20260927143412,7,412.604,10.020,NaN
> 20260927143413,7,412.604,9.989,NaN
> 20260927143414,7,412.578,9.989,NaN
> 20260927143415,7,412.578,9.989,0.217
> 20260927143416,7,412.578,9.989,NaN
> 20260927143417,7,412.578,9.985,NaN
> 20260927143418,7,412.576,9.985,NaN
> 20260927143419,7,412.576,9.985,NaN
> 20260927143420,7,412.576,9.985,0.217
> 20260927143421,7,412.576,9.985,NaN
> 20260927143422,7,412.576,9.985,NaN
> 20260927143423,7,412.596,9.985,NaN
> 20260927143424,7,412.596,9.985,NaN
> 20260927143425,7,412.596,9.985,0.217
> 20260927143426,7,412.596,9.958,NaN
> 20260927143427,7,412.563,9.958,NaN
> 20260927143428,7,412.563,9.958,NaN
> 20260927143429,7,412.563,9.958,NaN
> 20260927143430,7,412.563,9.958,0.217
> 20260927143431,6,412.563,9.964,NaN
> 20260927143432,6,412.609,9.964,NaN
> 20260927143433,6,412.609,9.964,NaN
> 20260927143434,6,412.609,9.964,NaN
> 20260927143435,6,412.609,9.967,0.218
> 20260927143436,6,412.598,9.967,NaN
> 20260927143437,6,412.598,9.967,NaN
> 20260927143438,6,412.598,9.967,NaN
> 20260927143439,6,412.598,9.941,NaN
> 20260927143440,6,412.579,9.941,0.217
> 20260927143441,6,412.579,9.941,NaN
> 20260927143442,6,412.579,9.941,NaN
> 20260927143443,6,412.579,9.941,NaN
> 20260927143444,6,412.579,9.944,NaN
> 20260927143445,6,412.535,9.944,0.216
> 20260927143446,6,412.535,9.944,NaN
> 20260927143447,6,412.535,9.944,NaN
> 20260927143448,6,412.535,9.927,NaN
> 20260927143449,6,412.592,9.927,NaN
> 20260927143450,6,412.592,9.927,0.217
> 20260927143451,6,412.592,9.927,NaN
> 20260927143452,6,412.592,9.927,NaN
> 20260927143453,6,412.592,9.932,NaN
> 20260927143454,6,412.551,9.932,NaN
> 20260927143455,6,412.551,9.932,0.215
> 20260927143456,6,412.551,9.932,NaN
> 20260927143457,6,412.551,9.936,NaN
> 20260927143458,6,412.547,9.936,NaN
> 20260927143459,6,412.547,9.936,NaN
> 20260927143500,6,412.547,9.936,0.215
> 20260927143501,6,412.547,9.936,NaN
> 20260927143502,6,412.547,9.933,NaN
> 20260927143503,5,412.574,9.933,NaN
> 20260927143504,5,412.574,9.933,NaN
> 20260927143505,5,412.574,9.933,0.214
> 20260927143506,5,412.574,9.942,NaN
> 20260927143507,5,412.600,9.942,NaN
> 20260927143508,5,412.600,9.942,NaN
> 20260927143509,5,412.600,9.942,NaN
> 20260927143510,5,412.600,9.942,0.214
> 20260927143511,5,412.600,9.920,NaN
> 20260927143512,5,412.488,9.920,NaN
> 20260927143513,5,412.488,9.920,NaN
> 20260927143514,5,412.488,9.920,NaN
> 20260927143515,5,412.488,9.902,0.215
> 20260927143516,5,412.489,9.902,NaN
> 20260927143517,5,412.489,9.902,NaN
> 20260927143518,5,412.489,9.902,NaN
> 20260927143519,5,412.489,9.902,NaN
> 20260927143520,5,412.489,9.906,0.215
> 20260927143521,5,412.511,9.906,NaN
> 20260927143522,5,412.511,9.906,NaN
> 20260927143523,5,412.511,9.906,NaN
> 20260927143524,5,412.511,9.914,NaN
> 20260927143525,5,412.486,9.914,0.214
> 20260927143526,5,412.486,9.914,NaN
> 20260927143527,5,412.486,9.914,NaN
> 20260927143528,5,412.486,9.914,NaN
> 20260927143529,5,412.486,9.904,NaN
> 20260927143530,5,412.482,9.904,0.213
> 20260927143531,5,412.482,9.904,NaN
> 20260927143532,5,412.482,9.904,NaN
> 20260927143533,4,412.482,9.919,NaN
> 20260927143534,4,412.477,9.919,NaN
> 20260927143535,4,412.477,9.919,0.213
> 20260927143536,4,412.477,9.919,NaN
> 20260927143537,4,412.477,9.919,NaN
> 20260927143538,4,412.477,9.912,NaN
> 20260927143539,4,412.558,9.912,NaN
> 20260927143540,4,412.558,9.912,0.213
> 20260927143541,4,412.558,9.912,NaN
> 20260927143542,4,412.558,9.884,NaN
> 20260927143543,4,412.471,9.884,NaN
> 20260927143544,4,412.471,9.884,NaN
> 20260927143545,4,412.471,9.884,0.213
> 20260927143546,4,412.471,9.884,NaN
> 20260927143547,4,412.471,9.876,NaN
> 20260927143548,4,412.440,9.876,NaN
> 20260927143549,4,412.440,9.876,NaN
> 20260927143550,4,412.440,9.876,0.212
> 20260927143551,4,412.440,9.861,NaN
> 20260927143552,4,412.462,9.861,NaN
> 20260927143553,4,412.462,9.861,NaN
> 20260927143554,4,412.462,9.861,NaN
> 20260927143555,4,412.462,9.878,0.214
> 20260927143556,4,412.423,9.878,NaN
> 20260927143557,4,412.423,9.878,NaN
> 20260927143558,4,412.423,9.878,NaN
> 20260927143559,4,412.423,9.878,NaN
> 20260927143600,4,412.423,9.865,0.214
> 20260927143601,4,412.484,9.865,NaN
> 20260927143602,4,412.484,9.865,NaN
> 20260927143603,4,412.484,9.865,NaN
> 20260927143604,4,412.484,9.827,NaN
> 20260927143605,4,412.462,9.827,0.214
> 20260927143606,4,412.462,9.827,NaN
> 20260927143607,4,412.462,9.827,NaN
> 20260927143608,3,412.462,9.827,NaN
> 20260927143609,3,412.462,9.843,NaN
> 20260927143610,3,412.480,9.843,0.213
> 20260927143611,3,412.480,9.843,NaN
> 20260927143612,3,412.480,9.843,NaN
> 20260927143613,3,412.480,9.855,NaN
> 20260927143614,3,412.440,9.855,NaN
> 20260927143615,3,412.440,9.855,0.213
> 20260927143616,3,412.440,9.855,NaN
> 20260927143617,3,412.440,9.855,NaN
> 20260927143618,3,412.440,9.848,NaN
> 20260927143619,3,412.416,9.848,NaN
> 20260927143620,3,412.416,9.848,0.212
> 20260927143621,3,412.416,9.848,NaN
> 20260927143622,3,412.416,9.862,NaN
> 20260927143623,3,412.464,9.862,NaN
> 20260927143624,3,412.464,9.862,NaN
> 20260927143625,3,412.464,9.862,0.213
> 20260927143626,3,412.464,9.862,NaN
> 20260927143627,3,412.464,9.864,NaN
> 20260927143628,3,412.440,9.864,NaN
> 20260927143629,3,412.440,9.864,NaN
> 20260927143630,3,412.440,9.864,0.212
> 20260927143631,3,412.440,9.872,NaN
> 20260927143632,3,412.535,9.872,NaN
> 20260927143633,3,412.535,9.872,NaN
> 20260927143634,3,412.535,9.872,NaN
> 20260927143635,3,412.535,9.872,0.213
> 20260927143636,3,412.535,9.845,NaN
> 20260927143637,3,412.407,9.845,NaN
> 20260927143638,2,412.407,9.845,NaN
> 20260927143639,2,412.407,9.845,NaN
> 20260927143640,2,412.407,9.844,0.213
> 20260927143641,2,412.584,9.844,NaN
> 20260927143642,2,412.584,9.844,NaN
> 20260927143643,2,412.584,9.844,NaN
> 20260927143644,2,412.584,9.844,NaN
> 20260927143645,2,412.584,9.833,0.214
> 20260927143646,2,412.649,9.833,NaN
> 20260927143647,2,412.649,9.833,NaN
> 20260927143648,2,412.649,9.833,NaN
> 20260927143649,2,412.649,9.827,NaN
> 20260927143650,2,412.663,9.827,0.213
> 20260927143651,2,412.663,9.827,NaN
> 20260927143652,2,412.663,9.827,NaN
> 20260927143653,2,412.663,9.827,NaN
> 20260927143654,2,412.663,9.830,NaN
> 20260927143655,2,412.652,9.830,0.213
> 20260927143656,2,412.652,9.830,NaN
> 20260927143657,2,412.652,9.830,NaN
> 20260927143658,2,412.652,9.814,NaN
> 20260927143659,2,412.661,9.814,NaN
> 20260927143700,2,412.661,9.814,0.213
> 20260927143701,2,412.661,9.814,NaN
> 20260927143702,2,412.661,9.814,NaN
> 20260927143703,2,412.661,9.816,NaN
> 20260927143704,2,412.653,9.816,NaN
> 20260927143705,2,412.653,9.816,0.212
> 20260927143706,2,412.653,9.816,NaN
> 20260927143707,2,412.653,9.823,NaN
> 20260927143708,2,412.681,9.823,NaN
> 20260927143709,1,412.681,9.823,NaN
> 20260927143710,1,412.681,9.823,0.210
> 20260927143711,1,412.681,9.835,NaN
> 20260927143712,1,412.704,9.835,NaN
> 20260927143713,1,412.704,9.835,NaN
> 20260927143714,1,412.704,9.835,NaN
> 20260927143715,1,412.704,9.835,0.212
> 20260927143716,1,412.704,9.804,NaN
> 20260927143717,1,412.729,9.804,NaN
> 20260927143718,1,412.729,9.804,NaN
> 20260927143719,1,412.729,9.804,NaN
> 20260927143720,1,412.729,9.802,0.211
> 20260927143721,1,412.737,9.802,NaN
> 20260927143722,1,412.737,9.802,NaN
> 20260927143723,1,412.737,9.802,NaN
> 20260927143724,1,412.737,9.802,NaN
> 20260927143725,1,412.737,9.815,0.210
> 20260927143726,1,412.732,9.815,NaN
> 20260927143727,1,412.732,9.815,NaN
> 20260927143728,1,412.732,9.815,NaN
> 20260927143729,1,412.732,9.804,NaN
> 20260927143730,1,412.739,9.804,0.212
> 20260927143731,1,412.739,9.804,NaN
> 20260927143732,1,412.739,9.804,NaN
> 20260927143733,1,412.739,9.804,NaN
> 20260927143734,1,412.717,9.797,NaN
> 20260927143735,1,412.717,9.797,0.210
> 20260927143736,1,412.717,9.797,NaN
> 20260927143737,1,412.717,9.797,NaN
> 20260927143738,1,412.717,9.809,NaN
> 20260927143739,1,412.910,9.809,NaN
> 20260927143740,1,412.910,9.809,0.213
> 20260927143741,1,412.910,9.809,NaN
> 20260927143742,1,412.910,9.809,NaN
> 20260927143743,NaN,412.910,9.738,NaN
> 20260927143744,NaN,412.647,9.738,NaN
> 20260927143745,NaN,412.647,9.738,0.214
> 20260927143746,NaN,412.647,9.738,NaN
> 20260927143747,NaN,412.647,9.790,NaN
> 20260927143748,NaN,412.508,9.790,NaN
> 20260927143749,NaN,412.508,9.790,NaN
> 20260927143750,NaN,412.508,9.790,0.214
> 20260927143751,9,412.508,9.790,NaN
> 20260927143752,9,412.508,9.854,NaN
> 20260927143753,9,412.570,9.854,NaN
> 20260927143754,9,412.570,9.854,NaN
> 20260927143755,9,412.570,9.854,0.214
> 20260927143756,9,412.570,9.956,NaN
> 20260927143757,9,412.813,9.956,NaN
> 20260927143758,9,412.813,9.956,NaN
> 20260927143759,9,412.813,9.956,NaN
> 20260927143800,9,412.813,10.138,0.214
> 20260927143801,9,413.234,10.138,NaN
> 20260927143802,9,413.234,10.138,NaN
> 20260927143803,9,413.234,10.138,NaN
> 20260927143804,9,413.234,10.138,NaN
> 20260927143805,9,413.234,10.243,0.214
> 20260927143806,9,413.208,10.243,NaN
> 20260927143807,9,413.208,10.243,NaN
> 20260927143808,9,413.208,10.243,NaN
> 20260927143809,9,413.208,10.302,NaN
> 20260927143810,9,413.203,10.302,0.215
> 20260927143811,9,413.203,10.302,NaN
> 20260927143812,9,413.203,10.302,NaN
> 20260927143813,9,413.203,10.302,NaN
> 20260927143814,9,413.203,10.328,NaN
> 20260927143815,9,413.185,10.328,0.215
> 20260927143816,9,413.185,10.328,NaN
> 20260927143817,9,413.185,10.328,NaN
> 20260927143818,9,413.185,10.312,NaN
> 20260927143819,9,413.149,10.312,NaN
> 20260927143820,9,413.149,10.312,0.216
> 20260927143821,9,413.149,10.312,NaN
> 20260927143822,9,413.149,10.312,NaN
> 20260927143823,9,413.149,10.333,NaN
> 20260927143824,8,413.133,10.333,NaN
> 20260927143825,8,413.133,10.333,0.214
> 20260927143826,8,413.133,10.333,NaN
> 20260927143827,8,413.133,10.349,NaN
> 20260927143828,8,413.172,10.349,NaN
> 20260927143829,8,413.172,10.349,NaN
> 20260927143830,8,413.172,10.349,0.215
> 20260927143831,8,413.172,10.349,NaN
> 20260927143832,8,413.172,10.359,NaN
> 20260927143833,8,413.004,10.359,NaN
> 20260927143834,8,413.004,10.359,NaN
> 20260927143835,8,413.004,10.359,0.216
> 20260927143836,8,413.004,10.220,NaN
> 20260927143837,8,412.760,10.220,NaN
> 20260927143838,8,412.760,10.220,NaN
> 20260927143839,8,412.760,10.220,NaN
> 20260927143840,8,412.760,10.220,0.214
> 20260927143841,8,412.760,10.170,NaN
> 20260927143842,8,412.781,10.170,NaN
> 20260927143843,8,412.781,10.170,NaN
> 20260927143844,8,412.781,10.170,NaN
> 20260927143845,8,412.781,10.164,0.215
> 20260927143846,8,413.086,10.164,NaN
> 20260927143847,8,413.086,10.164,NaN
> 20260927143848,8,413.086,10.164,NaN
> 20260927143849,8,413.086,10.164,NaN
> 20260927143850,8,413.086,10.111,0.217
> 20260927143851,8,412.825,10.111,NaN
> 20260927143852,8,412.825,10.111,NaN
> 20260927143853,8,412.825,10.111,NaN
> 20260927143854,8,412.825,10.106,NaN
> 20260927143855,8,412.889,10.106,0.217
> 20260927143856,8,412.889,10.106,NaN
> 20260927143857,7,412.889,10.106,NaN
> 20260927143858,7,412.889,10.106,NaN
> 20260927143859,7,412.889,10.109,NaN
> 20260927143900,7,412.921,10.109,0.217
> 20260927143901,7,412.921,10.109,NaN
> 20260927143902,7,412.921,10.109,NaN
> 20260927143903,7,412.921,10.122,NaN
> 20260927143904,7,412.884,10.122,NaN
> 20260927143905,7,412.884,10.122,0.216
> 20260927143906,7,412.884,10.122,NaN
> 20260927143907,7,412.884,10.122,NaN
> 20260927143908,7,412.884,10.081,NaN
> 20260927143909,7,412.834,10.081,NaN
> 20260927143910,7,412.834,10.081,0.217
> 20260927143911,7,412.834,10.081,NaN
> 20260927143912,7,412.834,10.061,NaN
> 20260927143913,7,412.850,10.061,NaN
> 20260927143914,7,412.850,10.061,NaN
> 20260927143915,7,412.850,10.061,0.216
> 20260927143916,7,412.850,10.061,NaN
> 20260927143917,7,412.850,10.068,NaN
> 20260927143918,7,412.833,10.068,NaN
> 20260927143919,7,412.833,10.068,NaN
> 20260927143920,7,412.833,10.068,0.218
> 20260927143921,7,412.833,10.079,NaN
> 20260927143922,7,412.883,10.079,NaN
> 20260927143923,7,412.883,10.079,NaN
> 20260927143924,7,412.883,10.079,NaN
> 20260927143925,7,412.883,10.079,0.217
> 20260927143926,7,412.883,10.055,NaN
> 20260927143927,7,412.856,10.055,NaN
> 20260927143928,7,412.856,10.055,NaN
> 20260927143929,6,412.856,10.055,NaN
> 20260927143930,6,412.856,10.075,0.218
> 20260927143931,6,412.869,10.075,NaN
> 20260927143932,6,412.869,10.075,NaN
> 20260927143933,6,412.869,10.075,NaN
> 20260927143934,6,412.869,10.084,NaN
> 20260927143935,6,412.897,10.084,0.216
> 20260927143936,6,412.897,10.084,NaN
> 20260927143937,6,412.897,10.084,NaN
> 20260927143938,6,412.897,10.084,NaN
> 20260927143939,6,412.897,10.063,NaN
> 20260927143940,6,412.780,10.063,0.218
> 20260927143941,6,412.780,10.063,NaN
> 20260927143942,6,412.780,10.063,NaN
> 20260927143943,6,412.780,10.040,NaN
> 20260927143944,6,412.725,10.040,NaN
> 20260927143945,6,412.725,10.040,0.218
> 20260927143946,6,412.725,10.040,NaN
> 20260927143947,6,412.725,10.040,NaN
> 20260927143948,6,412.725,10.055,NaN
> 20260927143949,6,412.707,10.055,NaN
> 20260927143950,6,412.707,10.055,0.216
> 20260927143951,6,412.707,10.055,NaN
> 20260927143952,6,412.707,10.033,NaN
> 20260927143953,6,412.613,10.033,NaN
> 20260927143954,6,412.613,10.033,NaN
> 20260927143955,6,412.613,10.033,0.216
> 20260927143956,6,412.613,10.033,NaN
> 20260927143957,6,412.613,10.041,NaN
> 20260927143958,6,412.656,10.041,NaN
> 20260927143959,6,412.656,10.041,NaN
> 20260927144000,6,412.656,10.041,0.215
> 20260927144001,6,412.656,10.057,NaN
> 20260927144002,5,412.708,10.057,NaN
> 20260927144003,5,412.708,10.057,NaN
> 20260927144004,5,412.708,10.057,NaN
> 20260927144005,5,412.708,10.057,0.216
> 20260927144006,5,412.708,10.045,NaN
> 20260927144007,5,412.615,10.045,NaN
> 20260927144008,5,412.615,10.045,NaN
> 20260927144009,5,412.615,10.045,NaN
> 20260927144010,5,412.615,10.020,0.214
> 20260927144011,5,412.491,10.020,NaN
> 20260927144012,5,412.491,10.020,NaN
> 20260927144013,5,412.491,10.020,NaN
> 20260927144014,5,412.491,10.020,NaN
> 20260927144015,5,412.491,10.009,0.215
> 20260927144016,5,412.456,10.009,NaN
> 20260927144017,5,412.456,10.009,NaN
> 20260927144018,5,412.456,10.009,NaN
> 20260927144019,5,412.456,9.990,NaN
> 20260927144020,5,412.480,9.990,0.214
> 20260927144021,5,412.480,9.990,NaN
> 20260927144022,5,412.480,9.990,NaN
> 20260927144023,5,412.480,9.990,NaN
> 20260927144024,5,412.480,9.986,NaN
> 20260927144025,5,412.465,9.986,0.216
> 20260927144026,5,412.465,9.986,NaN
> 20260927144027,5,412.465,9.986,NaN
> 20260927144028,5,412.465,9.986,NaN
> 20260927144029,5,412.465,9.997,NaN
> 20260927144030,5,412.443,9.997,0.212
> 20260927144031,5,412.443,9.997,NaN
> 20260927144032,5,412.443,9.997,NaN
> 20260927144033,4,412.443,10.006,NaN
> 20260927144034,4,412.458,10.006,NaN
> 20260927144035,4,412.458,10.006,0.213
> 20260927144036,4,412.458,10.006,NaN
> 20260927144037,4,412.458,9.990,NaN
> 20260927144038,4,412.389,9.990,NaN
> 20260927144039,4,412.389,9.990,NaN
> 20260927144040,4,412.389,9.990,0.213
> 20260927144041,4,412.389,9.990,NaN
> 20260927144042,4,412.389,9.950,NaN
> 20260927144043,4,412.446,9.950,NaN
> 20260927144044,4,412.446,9.950,NaN
> 20260927144045,4,412.446,9.950,0.211
> 20260927144046,4,412.446,9.938,NaN
> 20260927144047,4,412.423,9.938,NaN
> 20260927144048,4,412.423,9.938,NaN
> 20260927144049,4,412.423,9.938,NaN
> 20260927144050,4,412.423,9.938,0.214
> 20260927144051,4,412.423,9.931,NaN
> 20260927144052,4,412.435,9.931,NaN
> 20260927144053,4,412.435,9.931,NaN
> 20260927144054,4,412.435,9.931,NaN
> 20260927144055,4,412.435,9.925,0.211
> 20260927144056,4,412.409,9.925,NaN
> 20260927144057,4,412.409,9.925,NaN
> 20260927144058,4,412.409,9.925,NaN
> 20260927144059,4,412.409,9.918,NaN
> 20260927144100,4,412.488,9.918,0.214
> 20260927144101,4,412.488,9.918,NaN
> 20260927144102,4,412.488,9.918,NaN
> 20260927144103,4,412.488,9.918,NaN
> 20260927144104,4,412.488,9.888,NaN
> 20260927144105,4,412.374,9.888,0.213
> 20260927144106,3,412.374,9.888,NaN
> 20260927144107,3,412.374,9.888,NaN
> 20260927144108,3,412.374,9.896,NaN
> 20260927144109,3,412.401,9.896,NaN
> 20260927144110,3,412.401,9.896,0.214
> 20260927144111,3,412.401,9.896,NaN
> 20260927144112,3,412.401,9.896,NaN
> 20260927144113,3,412.401,9.882,NaN
> 20260927144114,3,412.418,9.882,NaN
> 20260927144115,3,412.418,9.882,0.214
> 20260927144116,3,412.418,9.882,NaN
> 20260927144117,3,412.418,9.879,NaN
> 20260927144118,3,412.439,9.879,NaN
> 20260927144119,3,412.439,9.879,NaN
> 20260927144120,3,412.439,9.879,0.213
> 20260927144121,3,412.439,9.879,NaN
> 20260927144122,3,412.395,9.881,NaN
> 20260927144123,3,412.395,9.881,NaN
> 20260927144124,3,412.395,9.881,NaN
> 20260927144125,3,412.395,9.881,0.214
> 20260927144126,3,412.395,9.866,NaN
> 20260927144127,3,412.397,9.866,NaN
> 20260927144128,3,412.397,9.866,NaN
> 20260927144129,3,412.397,9.866,NaN
> 20260927144130,3,412.397,9.868,0.212
> 20260927144131,3,412.543,9.868,NaN
> 20260927144132,3,412.543,9.868,NaN
> 20260927144133,3,412.543,9.868,NaN
> 20260927144134,3,412.543,9.868,NaN
> 20260927144135,3,412.543,9.844,0.214
> 20260927144136,3,412.368,9.844,NaN
> 20260927144137,2,412.368,9.844,NaN
> 20260927144138,2,412.368,9.844,NaN
> 20260927144139,2,412.368,9.828,NaN
> 20260927144140,2,412.511,9.828,0.213
> 20260927144141,2,412.511,9.828,NaN
> 20260927144142,2,412.511,9.828,NaN
> 20260927144143,2,412.511,9.828,NaN
> 20260927144144,2,412.511,9.805,NaN
> 20260927144145,2,412.555,9.805,0.214
> 20260927144146,2,412.555,9.805,NaN
> 20260927144147,2,412.555,9.805,NaN
> 20260927144148,2,412.555,9.801,NaN
> 20260927144149,2,412.499,9.801,NaN
> 20260927144150,2,412.499,9.801,0.214
> 20260927144151,2,412.499,9.801,NaN
> 20260927144152,2,412.499,9.801,NaN
> 20260927144153,2,412.499,9.805,NaN
> 20260927144154,2,412.568,9.805,NaN
> 20260927144155,2,412.568,9.805,0.214
> 20260927144156,2,412.568,9.805,NaN
> 20260927144157,2,412.568,9.816,NaN
> 20260927144158,2,412.524,9.816,NaN
> 20260927144159,2,412.524,9.816,NaN
> 20260927144200,2,412.524,9.816,0.212
> 20260927144201,2,412.524,9.799,NaN
> 20260927144202,2,412.502,9.799,NaN
> 20260927144203,2,412.502,9.799,NaN
> 20260927144204,2,412.502,9.799,NaN
> 20260927144205,2,412.502,9.799,0.212
> 20260927144206,2,412.502,9.808,NaN
> 20260927144207,2,412.509,9.808,NaN
> 20260927144208,2,412.509,9.808,NaN
> 20260927144209,1,412.509,9.808,NaN
> 20260927144210,1,412.509,9.802,0.211
> 20260927144211,1,412.624,9.802,NaN
> 20260927144212,1,412.624,9.802,NaN
> 20260927144213,1,412.624,9.802,NaN
> 20260927144214,1,412.624,9.802,NaN
> 20260927144215,1,412.624,9.774,0.211
> 20260927144216,1,412.730,9.774,NaN
> 20260927144217,1,412.730,9.774,NaN
> 20260927144218,1,412.730,9.774,NaN
> 20260927144219,1,412.730,9.748,NaN
> 20260927144220,1,412.707,9.748,0.210
> 20260927144221,1,412.707,9.748,NaN
> 20260927144222,1,412.707,9.748,NaN
> 20260927144223,1,412.707,9.748,NaN
> 20260927144224,1,412.707,9.756,NaN
> 20260927144225,1,412.724,9.756,0.210
> 20260927144226,1,412.724,9.756,NaN
> 20260927144227,1,412.724,9.756,NaN
> 20260927144228,1,412.724,9.756,NaN
> 20260927144229,1,412.724,9.763,NaN
> 20260927144230,1,412.700,9.763,0.211
> 20260927144231,1,412.700,9.763,NaN
> 20260927144232,1,412.700,9.763,NaN
> 20260927144233,1,412.700,9.764,NaN
> 20260927144234,1,412.709,9.764,NaN
> 20260927144235,1,412.709,9.764,0.210
> 20260927144236,1,412.709,9.764,NaN
> 20260927144237,1,412.709,9.766,NaN
> 20260927144238,1,412.824,9.766,NaN
> 20260927144239,1,412.824,9.766,NaN
> 20260927144240,1,412.824,9.766,0.214
> 20260927144241,1,412.824,9.766,NaN
> 20260927144242,NaN,412.824,9.689,NaN
> 20260927144243,NaN,412.638,9.689,NaN
> 20260927144244,NaN,412.638,9.689,NaN
> 20260927144245,NaN,412.638,9.689,0.214
> 20260927144246,NaN,412.638,9.787,NaN
> 20260927144247,NaN,412.421,9.787,NaN
> 20260927144248,NaN,412.421,9.787,NaN
> 20260927144249,NaN,412.421,9.787,NaN
> 20260927144250,9,412.421,9.787,0.214
> 20260927144251,9,412.421,9.908,NaN
> 20260927144252,9,412.641,9.908,NaN
> 20260927144253,9,412.641,9.908,NaN
> 20260927144254,9,412.641,9.908,NaN
> 20260927144255,9,412.641,10.030,0.214
> 20260927144256,9,413.048,10.030,NaN
> 20260927144257,9,413.048,10.030,NaN
> 20260927144258,9,413.048,10.030,NaN
> 20260927144259,9,413.048,10.030,NaN
> 20260927144300,9,413.048,10.213,0.214
> 20260927144301,9,413.246,10.213,NaN
> 20260927144302,9,413.246,10.213,NaN
> 20260927144303,9,413.246,10.213,NaN
> 20260927144304,9,413.246,10.302,NaN
> 20260927144305,9,413.284,10.302,0.214
> 20260927144306,9,413.284,10.302,NaN
> 20260927144307,9,413.284,10.302,NaN
> 20260927144308,9,413.284,10.345,NaN
> 20260927144309,9,413.249,10.345,NaN
> 20260927144310,9,413.249,10.345,0.213
> 20260927144311,9,413.249,10.345,NaN
> 20260927144312,9,413.249,10.345,NaN
> 20260927144313,9,413.249,10.354,NaN
> 20260927144314,9,413.266,10.354,NaN
> 20260927144315,9,413.266,10.354,0.214
> 20260927144316,9,413.266,10.354,NaN
> 20260927144317,9,413.266,10.355,NaN
> 20260927144318,9,413.230,10.355,NaN
> 20260927144319,9,413.230,10.355,NaN
> 20260927144320,9,413.230,10.355,0.215
> 20260927144321,8,413.230,10.355,NaN
> 20260927144322,8,413.230,10.375,NaN
> 20260927144323,8,413.240,10.375,NaN
> 20260927144324,8,413.240,10.375,NaN
> 20260927144325,8,413.240,10.375,0.215
> 20260927144326,8,413.240,10.383,NaN
> 20260927144327,8,413.236,10.383,NaN
> 20260927144328,8,413.236,10.383,NaN
> 20260927144329,8,413.236,10.383,NaN
> 20260927144330,8,413.236,10.383,0.214
> 20260927144331,8,413.236,10.373,NaN
> 20260927144332,8,413.005,10.373,NaN
> 20260927144333,8,413.005,10.373,NaN
> 20260927144334,8,413.005,10.373,NaN
> 20260927144335,8,413.005,10.247,0.214
> 20260927144336,8,412.743,10.247,NaN
> 20260927144337,8,412.743,10.247,NaN
> 20260927144338,8,412.743,10.247,NaN
> 20260927144339,8,412.743,10.186,NaN
> 20260927144340,8,412.758,10.186,0.216
> 20260927144341,8,412.758,10.186,NaN
> 20260927144342,8,412.758,10.186,NaN
> 20260927144343,8,412.758,10.186,NaN
> 20260927144344,8,412.758,10.183,NaN
> 20260927144345,8,413.019,10.183,0.215
> 20260927144346,8,413.019,10.183,NaN
> 20260927144347,8,413.019,10.183,NaN
> 20260927144348,8,413.019,10.140,NaN
> 20260927144349,8,412.739,10.140,NaN
> 20260927144350,8,412.739,10.140,0.217
> 20260927144351,8,412.739,10.140,NaN
> 20260927144352,8,412.739,10.140,NaN
> 20260927144353,8,412.739,10.130,NaN
> 20260927144354,8,412.762,10.130,NaN
> 20260927144355,8,412.762,10.130,0.217
> 20260927144356,7,412.762,10.130,NaN
> 20260927144357,7,412.762,10.123,NaN
> 20260927144358,7,412.749,10.123,NaN
> 20260927144359,7,412.749,10.123,NaN
> 20260927144400,7,412.749,10.123,0.218
> 20260927144401,7,412.749,10.123,NaN
> 20260927144402,7,412.749,10.130,NaN
> 20260927144403,7,412.707,10.130,NaN
> 20260927144404,7,412.707,10.130,NaN
> 20260927144405,7,412.707,10.130,0.216
> 20260927144406,7,412.707,10.081,NaN
> 20260927144407,7,412.587,10.081,NaN
> 20260927144408,7,412.587,10.081,NaN
> 20260927144409,7,412.587,10.081,NaN
> 20260927144410,7,412.587,10.041,0.215
> 20260927144411,7,412.564,10.041,NaN
> 20260927144412,7,412.564,10.041,NaN
> 20260927144413,7,412.564,10.041,NaN
> 20260927144414,7,412.564,10.041,NaN
> 20260927144415,7,412.564,10.024,0.218
> 20260927144416,7,412.607,10.024,NaN
> 20260927144417,7,412.607,10.024,NaN
> 20260927144418,7,412.607,10.024,NaN
> 20260927144419,7,412.607,10.024,NaN
> 20260927144420,7,412.615,10.024,0.217
> 20260927144421,7,412.615,10.024,NaN
> 20260927144422,7,412.615,10.024,NaN
> 20260927144423,7,412.615,10.024,NaN
> 20260927144424,7,412.615,10.008,NaN
> 20260927144425,7,412.531,10.008,0.218
> 20260927144426,7,412.531,10.008,NaN
> 20260927144427,7,412.531,10.008,NaN
> 20260927144428,6,412.531,10.021,NaN
> 20260927144429,6,412.525,10.021,NaN
> 20260927144430,6,412.525,10.021,0.217
> 20260927144431,6,412.525,10.021,NaN
> 20260927144432,6,412.525,10.021,NaN
> 20260927144433,6,412.525,10.013,NaN
> 20260927144434,6,412.502,10.013,NaN
> 20260927144435,6,412.502,10.013,0.217
> 20260927144436,6,412.502,10.013,NaN
> 20260927144437,6,412.502,10.000,NaN
> 20260927144438,6,412.419,10.000,NaN
> 20260927144439,6,412.419,10.000,NaN
> 20260927144440,6,412.419,10.000,0.218
> 20260927144441,6,412.419,10.000,NaN
> 20260927144442,6,412.419,9.977,NaN
> 20260927144443,6,412.412,9.977,NaN
> 20260927144444,6,412.412,9.977,NaN
> 20260927144445,6,412.412,9.977,0.216
> 20260927144446,6,412.412,9.978,NaN
> 20260927144447,6,412.474,9.978,NaN
> 20260927144448,6,412.474,9.978,NaN
> 20260927144449,6,412.474,9.978,NaN
> 20260927144450,6,412.474,9.978,0.218
> 20260927144451,6,412.351,9.974,NaN
> 20260927144452,6,412.351,9.974,NaN
> 20260927144453,6,412.351,9.974,NaN
> 20260927144454,6,412.351,9.974,NaN
> 20260927144455,6,412.351,9.983,0.216
> 20260927144456,6,412.451,9.983,NaN
> 20260927144457,6,412.451,9.983,NaN
> 20260927144458,6,412.451,9.983,NaN
> 20260927144459,6,412.451,9.991,NaN
> 20260927144500,6,412.412,9.991,0.215
> 20260927144501,5,412.412,9.991,NaN
> 20260927144502,5,412.412,9.991,NaN
> 20260927144503,5,412.412,9.991,NaN
> 20260927144504,5,412.412,9.981,NaN
> 20260927144505,5,412.381,9.981,0.214
> 20260927144506,5,412.381,9.981,NaN
> 20260927144507,5,412.381,9.981,NaN
> 20260927144508,5,412.381,9.970,NaN
> 20260927144509,5,412.286,9.970,NaN
> 20260927144510,5,412.286,9.970,0.214
> 20260927144511,5,412.286,9.970,NaN
> 20260927144512,5,412.286,9.970,NaN
> 20260927144513,5,412.288,9.971,NaN
> 20260927144514,5,412.288,9.971,NaN
> 20260927144515,5,412.288,9.971,0.216
> 20260927144516,5,412.288,9.971,NaN
> 20260927144517,5,412.288,9.959,NaN
> 20260927144518,5,412.261,9.959,NaN
> 20260927144519,5,412.261,9.959,NaN
> 20260927144520,5,412.261,9.959,0.214
> 20260927144521,5,412.261,9.959,NaN
> 20260927144522,5,412.261,9.951,NaN
> 20260927144523,5,412.219,9.951,NaN
> 20260927144524,5,412.219,9.951,NaN
> 20260927144525,5,412.219,9.951,0.213
> 20260927144526,5,412.219,9.947,NaN
> 20260927144527,5,412.236,9.947,NaN
> 20260927144528,5,412.236,9.947,NaN
> 20260927144529,5,412.236,9.947,NaN
> 20260927144530,5,412.236,9.947,0.213
> 20260927144531,4,412.236,9.972,NaN
> 20260927144532,4,412.213,9.972,NaN
> 20260927144533,4,412.213,9.972,NaN
> 20260927144534,4,412.213,9.972,NaN
> 20260927144535,4,412.213,9.976,0.214
> 20260927144536,4,412.194,9.976,NaN
> 20260927144537,4,412.194,9.976,NaN
> 20260927144538,4,412.194,9.976,NaN
> 20260927144539,4,412.194,9.950,NaN
> 20260927144540,4,412.121,9.950,0.212
> 20260927144541,4,412.121,9.950,NaN
> 20260927144542,4,412.121,9.950,NaN
> 20260927144543,4,412.121,9.950,NaN
> 20260927144544,4,412.121,9.953,NaN
> 20260927144545,4,412.107,9.953,0.212
> 20260927144546,4,412.107,9.953,NaN
> 20260927144547,4,412.107,9.953,NaN
> 20260927144548,4,412.107,9.950,NaN
> 20260927144549,4,412.129,9.950,NaN
> 20260927144550,4,412.129,9.950,0.212
> 20260927144551,4,412.129,9.950,NaN
> 20260927144552,4,412.129,9.950,NaN
> 20260927144553,4,412.129,9.958,NaN
> 20260927144554,4,412.124,9.958,NaN
> 20260927144555,4,412.124,9.958,0.211
> 20260927144556,4,412.124,9.958,NaN
> 20260927144557,4,412.124,9.956,NaN
> 20260927144558,4,412.182,9.956,NaN
> 20260927144559,4,412.182,9.956,NaN
> 20260927144600,4,412.182,9.956,0.214
> 20260927144601,4,412.182,9.956,NaN
> 20260927144602,4,412.182,9.933,NaN
> 20260927144603,3,412.080,9.933,NaN
> 20260927144604,3,412.080,9.933,NaN
> 20260927144605,3,412.080,9.933,0.213
> 20260927144606,3,412.080,9.931,NaN
> 20260927144607,3,412.089,9.931,NaN
> 20260927144608,3,412.089,9.931,NaN
> 20260927144609,3,412.089,9.931,NaN
> 20260927144610,3,412.089,9.931,0.214
> 20260927144611,3,412.089,9.901,NaN
> 20260927144612,3,412.208,9.901,NaN
> 20260927144613,3,412.208,9.901,NaN
> 20260927144614,3,412.208,9.901,NaN
> 20260927144615,3,412.208,9.887,0.212
> 20260927144616,3,412.179,9.887,NaN
> 20260927144617,3,412.179,9.887,NaN
> 20260927144618,3,412.179,9.887,NaN
> 20260927144619,3,412.179,9.878,NaN
> 20260927144620,3,412.179,9.878,0.213
> 20260927144621,3,412.175,9.878,NaN
> 20260927144622,3,412.175,9.878,NaN
> 20260927144623,3,412.175,9.878,NaN
> 20260927144624,3,412.175,9.882,NaN
> 20260927144625,3,412.197,9.882,0.213
> 20260927144626,3,412.197,9.882,NaN
> 20260927144627,3,412.197,9.882,NaN
> 20260927144628,3,412.197,9.894,NaN
> 20260927144629,3,412.277,9.894,NaN
> 20260927144630,3,412.277,9.894,0.216
> 20260927144631,3,412.277,9.894,NaN
> 20260927144632,3,412.277,9.894,NaN
> 20260927144633,3,412.277,9.862,NaN
> 20260927144634,3,412.135,9.862,NaN
> 20260927144635,2,412.135,9.862,0.213
> 20260927144636,2,412.135,9.862,NaN
> 20260927144637,2,412.135,9.865,NaN
> 20260927144638,2,412.285,9.865,NaN
> 20260927144639,2,412.285,9.865,NaN
> 20260927144640,2,412.285,9.865,0.214
> 20260927144641,2,412.285,9.865,NaN
> 20260927144642,2,412.285,9.833,NaN
> 20260927144643,2,412.309,9.833,NaN
> 20260927144644,2,412.309,9.833,NaN
> 20260927144645,2,412.309,9.833,0.214
> 20260927144646,2,412.309,9.839,NaN
> 20260927144647,2,412.371,9.839,NaN
> 20260927144648,2,412.371,9.839,NaN
> 20260927144649,2,412.371,9.839,NaN
> 20260927144650,2,412.371,9.839,0.213
> 20260927144651,2,412.371,9.836,NaN
> 20260927144652,2,412.356,9.836,NaN
> 20260927144653,2,412.356,9.836,NaN
> 20260927144654,2,412.356,9.836,NaN
> 20260927144655,2,412.356,9.834,0.213
> 20260927144656,2,412.393,9.834,NaN
> 20260927144657,2,412.393,9.834,NaN
> 20260927144658,2,412.393,9.834,NaN
> 20260927144659,2,412.393,9.834,NaN
> 20260927144700,2,412.393,9.818,0.213
> 20260927144701,2,412.353,9.818,NaN
> 20260927144702,2,412.353,9.818,NaN
> 20260927144703,2,412.353,9.818,NaN
> 20260927144704,2,412.353,9.813,NaN
> 20260927144705,2,412.387,9.813,0.211
> 20260927144706,2,412.387,9.813,NaN
> 20260927144707,2,412.387,9.813,NaN
> 20260927144708,1,412.387,9.826,NaN
> 20260927144709,1,412.423,9.826,NaN
> 20260927144710,1,412.423,9.826,0.211
> 20260927144711,1,412.423,9.826,NaN
> 20260927144712,1,412.423,9.826,NaN
> 20260927144713,1,412.423,9.795,NaN
> 20260927144714,1,412.465,9.795,NaN
> 20260927144715,1,412.465,9.795,0.211
> 20260927144716,1,412.465,9.795,NaN
> 20260927144717,1,412.465,9.782,NaN
> 20260927144718,1,412.469,9.782,NaN
> 20260927144719,1,412.469,9.782,NaN
> 20260927144720,1,412.469,9.782,0.211
> 20260927144721,1,412.469,9.782,NaN
> 20260927144722,1,412.469,9.776,NaN
> 20260927144723,1,412.537,9.776,NaN
> 20260927144724,1,412.537,9.776,NaN
> 20260927144725,1,412.537,9.776,0.211
> 20260927144726,1,412.537,9.781,NaN
> 20260927144727,1,412.555,9.781,NaN
> 20260927144728,1,412.555,9.781,NaN
> 20260927144729,1,412.555,9.781,NaN
> 20260927144730,1,412.555,9.781,0.210
> 20260927144731,1,412.555,9.769,NaN
> 20260927144732,1,412.513,9.769,NaN
> 20260927144733,1,412.513,9.769,NaN
> 20260927144734,1,412.513,9.769,NaN
> 20260927144735,1,412.513,9.773,0.210
> 20260927144736,1,412.765,9.773,NaN
> 20260927144737,1,412.765,9.773,NaN
> 20260927144738,1,412.765,9.773,NaN
> 20260927144739,1,412.765,9.773,NaN
> 20260927144740,NaN,412.765,9.707,0.214
> 20260927144741,NaN,412.470,9.707,NaN
> 20260927144742,NaN,412.470,9.707,NaN
> 20260927144743,NaN,412.470,9.707,NaN
> 20260927144744,NaN,412.470,9.779,NaN
> 20260927144745,NaN,412.202,9.779,0.214
> 20260927144746,NaN,412.202,9.779,NaN
> 20260927144747,NaN,412.202,9.779,NaN
> 20260927144748,9,412.202,9.779,NaN
> 20260927144749,9,412.202,9.896,NaN
> 20260927144750,9,412.384,9.896,0.214
> 20260927144751,9,412.384,9.896,NaN
> 20260927144752,9,412.384,9.896,NaN
> 20260927144753,9,412.384,9.986,NaN
> 20260927144754,9,412.750,9.986,NaN
> 20260927144755,9,412.750,9.986,0.214
> 20260927144756,9,412.750,9.986,NaN
> 20260927144757,9,412.750,9.986,NaN
> 20260927144758,9,412.750,10.189,NaN
> 20260927144759,9,413.039,10.189,NaN
> 20260927144800,9,413.039,10.189,0.214
> 20260927144801,9,413.039,10.189,NaN
> 20260927144802,9,413.039,10.293,NaN
> 20260927144803,9,413.013,10.293,NaN
> 20260927144804,9,413.013,10.293,NaN
> 20260927144805,9,413.013,10.293,0.214
> 20260927144806,9,413.013,10.293,NaN
> 20260927144807,9,413.013,10.333,NaN
> 20260927144808,9,412.954,10.333,NaN
> 20260927144809,9,412.954,10.333,NaN
> 20260927144810,9,412.954,10.333,0.217
> 20260927144811,9,412.954,10.343,NaN
> 20260927144812,9,413.015,10.343,NaN
> 20260927144813,9,413.015,10.343,NaN
> 20260927144814,9,413.015,10.343,NaN
> 20260927144815,9,413.015,10.334,0.214
> 20260927144816,9,412.980,10.334,NaN
> 20260927144817,9,412.980,10.334,NaN
> 20260927144818,9,412.980,10.334,NaN
> 20260927144819,9,412.980,10.334,NaN
> 20260927144820,9,412.980,10.349,0.216
> 20260927144821,9,413.053,10.349,NaN
> 20260927144822,8,413.053,10.349,NaN
> 20260927144823,8,413.053,10.349,NaN
> 20260927144824,8,413.053,10.354,NaN
> 20260927144825,8,412.983,10.354,0.215
> 20260927144826,8,412.983,10.354,NaN
> 20260927144827,8,412.983,10.354,NaN
> 20260927144828,8,412.983,10.354,NaN
> 20260927144829,8,412.983,10.350,NaN
> 20260927144830,8,412.831,10.350,0.215
> 20260927144831,8,412.831,10.350,NaN
> 20260927144832,8,412.831,10.350,NaN
> 20260927144833,8,412.831,10.208,NaN
> 20260927144834,8,412.553,10.208,NaN
> 20260927144835,8,412.553,10.208,0.215
> 20260927144836,8,412.553,10.208,NaN
> 20260927144837,8,412.553,10.208,NaN
> 20260927144838,8,412.553,10.143,NaN
> 20260927144839,8,412.554,10.143,NaN
> 20260927144840,8,412.554,10.143,0.213
> 20260927144841,8,412.554,10.143,NaN
> 20260927144842,8,412.554,10.131,NaN
> 20260927144843,8,412.867,10.131,NaN
> 20260927144844,8,412.867,10.131,NaN
> 20260927144845,8,412.867,10.131,0.217
> 20260927144846,8,412.867,10.131,NaN
> 20260927144847,8,412.867,10.084,NaN
> 20260927144848,8,412.602,10.084,NaN
> 20260927144849,8,412.602,10.084,NaN
> 20260927144850,8,412.602,10.084,0.216
> 20260927144851,8,412.602,10.066,NaN
> 20260927144852,8,412.577,10.066,NaN
> 20260927144853,8,412.577,10.066,NaN
> 20260927144854,7,412.577,10.066,NaN
> 20260927144855,7,412.577,10.066,0.216
> 20260927144856,7,412.577,10.058,NaN
> 20260927144857,7,412.620,10.058,NaN
> 20260927144858,7,412.620,10.058,NaN
> 20260927144859,7,412.620,10.058,NaN
> 20260927144900,7,412.620,10.060,0.216
> 20260927144901,7,412.589,10.060,NaN
> 20260927144902,7,412.589,10.060,NaN
> 20260927144903,7,412.589,10.060,NaN
> 20260927144904,7,412.589,10.060,NaN
> 20260927144905,7,412.589,9.996,0.217
> 20260927144906,7,412.423,9.996,NaN
> 20260927144907,7,412.423,9.996,NaN
> 20260927144908,7,412.423,9.996,NaN
> 20260927144909,7,412.423,9.947,NaN
> 20260927144910,7,412.459,9.947,0.216
> 20260927144911,7,412.459,9.947,NaN
> 20260927144912,7,412.459,9.947,NaN
> 20260927144913,7,412.459,9.947,NaN
> 20260927144914,7,412.447,9.931,NaN
> 20260927144915,7,412.447,9.931,0.217
> 20260927144916,7,412.447,9.931,NaN
> 20260927144917,7,412.447,9.931,NaN
> 20260927144918,7,412.447,9.911,NaN
> 20260927144919,7,412.449,9.911,NaN
> 20260927144920,7,412.449,9.911,0.217
> 20260927144921,7,412.449,9.911,NaN
> 20260927144922,7,412.449,9.885,NaN
> 20260927144923,7,412.470,9.885,NaN
> 20260927144924,7,412.470,9.885,NaN
> 20260927144925,7,412.470,9.885,0.217
> 20260927144926,7,412.470,9.885,NaN
> 20260927144927,6,412.470,9.891,NaN
> 20260927144928,6,412.494,9.891,NaN
> 20260927144929,6,412.494,9.891,NaN
> 20260927144930,6,412.494,9.891,0.216
> 20260927144931,6,412.494,9.891,NaN
> 20260927144932,6,412.495,9.891,NaN
> 20260927144933,6,412.495,9.891,NaN
> 20260927144934,6,412.495,9.891,NaN
> 20260927144935,6,412.495,9.891,0.217
> 20260927144936,6,412.495,9.877,NaN
> 20260927144937,6,412.436,9.877,NaN
> 20260927144938,6,412.436,9.877,NaN
> 20260927144939,6,412.436,9.877,NaN
> 20260927144940,6,412.436,9.861,0.218
> 20260927144941,6,412.427,9.861,NaN
> 20260927144942,6,412.427,9.861,NaN
> 20260927144943,6,412.427,9.861,NaN
> 20260927144944,6,412.427,9.861,NaN
> 20260927144945,6,412.427,9.845,0.216
> 20260927144946,6,412.423,9.845,NaN
> 20260927144947,6,412.423,9.845,NaN
> 20260927144948,6,412.423,9.845,NaN
> 20260927144949,6,412.423,9.819,NaN
> 20260927144950,6,412.392,9.819,0.216
> 20260927144951,6,412.392,9.819,NaN
> 20260927144952,6,412.392,9.819,NaN
> 20260927144953,6,412.392,9.819,NaN
> 20260927144954,6,412.392,9.828,NaN
> 20260927144955,6,412.498,9.828,0.215
> 20260927144956,6,412.498,9.828,NaN
> 20260927144957,6,412.498,9.828,NaN
> 20260927144958,6,412.498,9.836,NaN
> 20260927144959,5,412.483,9.836,NaN
> 20260927145000,5,412.483,9.836,0.215
> 20260927145001,5,412.483,9.836,NaN
> 20260927145002,5,412.483,9.824,NaN
> 20260927145003,5,412.503,9.824,NaN
> 20260927145004,5,412.503,9.824,NaN
> 20260927145005,5,412.503,9.824,0.213
> 20260927145006,5,412.503,9.824,NaN
> 20260927145007,5,412.503,9.804,NaN
> 20260927145008,5,412.436,9.804,NaN
> 20260927145009,5,412.436,9.804,NaN
> 20260927145010,5,412.436,9.804,0.215
> 20260927145011,5,412.436,9.794,NaN
> 20260927145012,5,412.452,9.794,NaN
> 20260927145013,5,412.452,9.794,NaN
> 20260927145014,5,412.452,9.794,NaN
> 20260927145015,5,412.452,9.794,0.214
> 20260927145016,5,412.452,9.783,NaN
> 20260927145017,5,412.441,9.783,NaN
> 20260927145018,5,412.441,9.783,NaN
> 20260927145019,5,412.441,9.783,NaN
> 20260927145020,5,412.441,9.776,0.216
> 20260927145021,5,412.478,9.776,NaN
> 20260927145022,5,412.478,9.776,NaN
> 20260927145023,5,412.478,9.776,NaN
> 20260927145024,5,412.478,9.767,NaN
> 20260927145025,5,412.473,9.767,0.213
> 20260927145026,5,412.473,9.767,NaN
> 20260927145027,5,412.473,9.767,NaN
> 20260927145028,5,412.473,9.767,NaN
> 20260927145029,5,412.473,9.776,NaN
> 20260927145030,5,412.464,9.776,0.213
> 20260927145031,4,412.464,9.776,NaN
> 20260927145032,4,412.464,9.776,NaN
> 20260927145033,4,412.464,9.763,NaN
> 20260927145034,4,412.548,9.763,NaN
> 20260927145035,4,412.548,9.763,0.215
> 20260927145036,4,412.548,9.763,NaN
> 20260927145037,4,412.548,9.763,NaN
> 20260927145038,4,412.548,9.732,NaN
> 20260927145039,4,412.463,9.732,NaN
> 20260927145040,4,412.463,9.732,0.212
> 20260927145041,4,412.463,9.732,NaN
> 20260927145042,4,412.463,9.719,NaN
> 20260927145043,4,412.511,9.719,NaN
> 20260927145044,4,412.511,9.719,NaN
> 20260927145045,4,412.511,9.719,0.213
> 20260927145046,4,412.511,9.719,NaN
> 20260927145047,4,412.511,9.694,NaN
> 20260927145048,4,412.485,9.694,NaN
> 20260927145049,4,412.485,9.694,NaN
> 20260927145050,4,412.485,9.694,0.213
> 20260927145051,4,412.485,9.683,NaN
> 20260927145052,4,412.530,9.683,NaN
> 20260927145053,4,412.530,9.683,NaN
> 20260927145054,4,412.530,9.683,NaN
> 20260927145055,4,412.530,9.683,0.214
> 20260927145056,4,412.530,9.675,NaN
> 20260927145057,4,412.562,9.675,NaN
> 20260927145058,4,412.562,9.675,NaN
> 20260927145059,4,412.562,9.675,NaN
> 20260927145100,4,412.562,9.656,0.214
> 20260927145101,4,412.416,9.656,NaN
> 20260927145102,4,412.416,9.656,NaN
> 20260927145103,4,412.416,9.656,NaN
> 20260927145104,3,412.416,9.656,NaN
> 20260927145105,3,412.416,9.665,0.215
> 20260927145106,3,412.536,9.665,NaN
> 20260927145107,3,412.536,9.665,NaN
> 20260927145108,3,412.536,9.665,NaN
> 20260927145109,3,412.536,9.638,NaN
> 20260927145110,3,412.566,9.638,0.213
> 20260927145111,3,412.566,9.638,NaN
> 20260927145112,3,412.566,9.638,NaN
> 20260927145113,3,412.566,9.638,NaN
> 20260927145114,3,412.610,9.625,NaN
> 20260927145115,3,412.610,9.625,0.214
> 20260927145116,3,412.610,9.625,NaN
> 20260927145117,3,412.610,9.625,NaN
> 20260927145118,3,412.610,9.621,NaN
> 20260927145119,3,412.592,9.621,NaN
> 20260927145120,3,412.592,9.621,0.214
> 20260927145121,3,412.592,9.621,NaN
> 20260927145122,3,412.592,9.628,NaN
> 20260927145123,3,412.572,9.628,NaN
> 20260927145124,3,412.572,9.628,NaN
> 20260927145125,3,412.572,9.628,0.213
> 20260927145126,3,412.572,9.628,NaN
> 20260927145127,3,412.572,9.639,NaN
> 20260927145128,3,412.685,9.639,NaN
> 20260927145129,3,412.685,9.639,NaN
> 20260927145130,3,412.685,9.639,0.213
> 20260927145131,3,412.685,9.604,NaN
> 20260927145132,3,412.565,9.604,NaN
> 20260927145133,3,412.565,9.604,NaN
> 20260927145134,2,412.565,9.604,NaN
> 20260927145135,2,412.565,9.604,0.214
> 20260927145136,2,412.565,9.595,NaN
> 20260927145137,2,412.576,9.595,NaN
> 20260927145138,2,412.576,9.595,NaN
> 20260927145139,2,412.576,9.595,NaN
> 20260927145140,2,412.576,9.596,0.214
> 20260927145141,2,412.680,9.596,NaN
> 20260927145142,2,412.680,9.596,NaN
> 20260927145143,2,412.680,9.596,NaN
> 20260927145144,2,412.680,9.596,NaN
> 20260927145145,2,412.680,9.591,0.213
> 20260927145146,2,412.716,9.591,NaN
> 20260927145147,2,412.716,9.591,NaN
> 20260927145148,2,412.716,9.591,NaN
> 20260927145149,2,412.716,9.583,NaN
> 20260927145150,2,412.779,9.583,0.214
> 20260927145151,2,412.779,9.583,NaN
> 20260927145152,2,412.779,9.583,NaN
> 20260927145153,2,412.779,9.575,NaN
> 20260927145154,2,412.761,9.575,NaN
> 20260927145155,2,412.761,9.575,0.214
> 20260927145156,2,412.761,9.575,NaN
> 20260927145157,2,412.761,9.575,NaN
> 20260927145158,2,412.761,9.557,NaN
> 20260927145159,2,412.774,9.557,NaN
> 20260927145200,2,412.774,9.557,0.214
> 20260927145201,2,412.774,9.557,NaN
> 20260927145202,2,412.774,9.555,NaN
> 20260927145203,2,412.694,9.555,NaN
> 20260927145204,2,412.694,9.555,NaN
> 20260927145205,2,412.694,9.555,0.212
> 20260927145206,1,412.694,9.555,NaN
> 20260927145207,1,412.694,9.570,NaN
> 20260927145208,1,412.735,9.570,NaN
> 20260927145209,1,412.735,9.570,NaN
> 20260927145210,1,412.735,9.570,0.211
> 20260927145211,1,412.735,9.535,NaN
> 20260927145212,1,412.832,9.535,NaN
> 20260927145213,1,412.832,9.535,NaN
> 20260927145214,1,412.832,9.535,NaN
> 20260927145215,1,412.832,9.527,0.211
> 20260927145216,1,412.898,9.527,NaN
> 20260927145217,1,412.898,9.527,NaN
> 20260927145218,1,412.898,9.527,NaN
> 20260927145219,1,412.898,9.527,NaN
> 20260927145220,1,412.898,9.517,0.211
> 20260927145221,1,412.909,9.517,NaN
> 20260927145222,1,412.909,9.517,NaN
> 20260927145223,1,412.909,9.517,NaN
> 20260927145224,1,412.909,9.522,NaN
> 20260927145225,1,412.899,9.522,0.211
> 20260927145226,1,412.899,9.522,NaN
> 20260927145227,1,412.899,9.522,NaN
> 20260927145228,1,412.899,9.522,NaN
> 20260927145229,1,412.915,9.520,NaN
> 20260927145230,1,412.915,9.520,0.211
> 20260927145231,1,412.915,9.520,NaN
> 20260927145232,1,412.915,9.520,NaN
> 20260927145233,1,412.915,9.540,NaN
> 20260927145234,1,413.245,9.540,NaN
> 20260927145235,1,413.245,9.540,0.215
> 20260927145236,1,413.245,9.540,NaN
> 20260927145237,1,413.245,9.540,NaN
> 20260927145238,NaN,413.245,9.471,NaN
> 20260927145239,NaN,412.842,9.471,NaN
> 20260927145240,NaN,412.842,9.471,0.214
> 20260927145241,NaN,412.842,9.471,NaN
> 20260927145242,NaN,412.842,9.519,NaN
> 20260927145243,NaN,412.671,9.519,NaN
> 20260927145244,NaN,412.671,9.519,NaN
> 20260927145245,NaN,412.671,9.519,0.216
> 20260927145246,9,412.671,9.620,NaN
> 20260927145247,9,412.576,9.620,NaN
> 20260927145248,9,412.576,9.620,NaN
> 20260927145249,9,412.576,9.620,NaN
> 20260927145250,9,412.576,9.620,0.213
> 20260927145251,9,412.576,9.781,NaN
> 20260927145252,9,412.714,9.781,NaN
> 20260927145253,9,412.714,9.781,NaN
> 20260927145254,9,412.714,9.781,NaN
> 20260927145255,9,412.714,9.955,0.214
> 20260927145256,9,413.241,9.955,NaN
> 20260927145257,9,413.241,9.955,NaN
> 20260927145258,9,413.241,9.955,NaN
> 20260927145259,9,413.241,9.955,NaN
> 20260927145300,9,413.241,10.033,0.216
> 20260927145301,9,413.338,10.033,NaN
> 20260927145302,9,413.338,10.033,NaN
> 20260927145303,9,413.338,10.033,NaN
> 20260927145304,9,413.338,10.074,NaN
> 20260927145305,9,413.373,10.074,0.214
> 20260927145306,9,413.373,10.074,NaN
> 20260927145307,9,413.373,10.074,NaN
> 20260927145308,9,413.373,10.074,NaN
> 20260927145309,9,413.373,10.091,NaN
> 20260927145310,9,413.449,10.091,0.216
> 20260927145311,9,413.449,10.091,NaN
> 20260927145312,9,413.449,10.091,NaN
> 20260927145313,9,413.449,10.081,NaN
> 20260927145314,9,413.312,10.081,NaN
> 20260927145315,9,413.312,10.081,0.216
> 20260927145316,9,413.312,10.081,NaN
> 20260927145317,9,413.312,10.100,NaN
> 20260927145318,9,413.308,10.100,NaN
> 20260927145319,9,413.308,10.100,NaN
> 20260927145320,9,413.308,10.100,0.215
> 20260927145321,9,413.308,10.100,NaN
> 20260927145322,8,413.308,10.111,NaN
> 20260927145323,8,413.366,10.111,NaN
> 20260927145324,8,413.366,10.111,NaN
> 20260927145325,8,413.366,10.111,0.217
> 20260927145326,8,413.366,10.127,NaN
> 20260927145327,8,413.332,10.127,NaN
> 20260927145328,8,413.332,10.127,NaN
> 20260927145329,8,413.332,10.127,NaN
> 20260927145330,8,413.332,10.127,0.214
> 20260927145331,8,413.332,10.059,NaN
> 20260927145332,8,413.062,10.059,NaN
53615,54048c53615,54048
< 20260927145334,NaN,NaN,NaN,NaN
< 20260927145335,NaN,NaN,NaN,NaN
< 20260927145336,NaN,NaN,NaN,NaN
< 20260927145337,NaN,NaN,NaN,NaN
< 20260927145338,NaN,NaN,NaN,NaN
< 20260927145339,NaN,NaN,NaN,NaN
< 20260927145340,NaN,NaN,NaN,NaN
< 20260927145341,NaN,NaN,NaN,NaN
< 20260927145342,NaN,NaN,NaN,NaN
< 20260927145343,NaN,NaN,NaN,NaN
< 20260927145344,NaN,NaN,NaN,NaN
< 20260927145345,NaN,NaN,NaN,NaN
< 20260927145346,NaN,NaN,NaN,NaN
< 20260927145347,NaN,NaN,NaN,NaN
< 20260927145348,NaN,NaN,NaN,NaN
< 20260927145349,NaN,NaN,NaN,NaN
< 20260927145350,NaN,NaN,NaN,NaN
< 20260927145351,NaN,NaN,NaN,NaN
< 20260927145352,NaN,NaN,NaN,NaN
< 20260927145353,NaN,NaN,NaN,NaN
< 20260927145354,NaN,NaN,NaN,NaN
< 20260927145355,NaN,NaN,NaN,NaN
< 20260927145356,NaN,NaN,NaN,NaN
< 20260927145357,NaN,NaN,NaN,NaN
< 20260927145358,NaN,NaN,NaN,NaN
< 20260927145359,NaN,NaN,NaN,NaN
< 20260927145400,NaN,NaN,NaN,NaN
< 20260927145401,NaN,NaN,NaN,NaN
< 20260927145402,NaN,NaN,NaN,NaN
< 20260927145403,NaN,NaN,NaN,NaN
< 20260927145404,NaN,NaN,NaN,NaN
< 20260927145405,NaN,NaN,NaN,NaN
< 20260927145406,NaN,NaN,NaN,NaN
< 20260927145407,NaN,NaN,NaN,NaN
< 20260927145408,NaN,NaN,NaN,NaN
< 20260927145409,NaN,NaN,NaN,NaN
< 20260927145410,NaN,NaN,NaN,NaN
< 20260927145411,NaN,NaN,NaN,NaN
< 20260927145412,NaN,NaN,NaN,NaN
< 20260927145413,NaN,NaN,NaN,NaN
< 20260927145414,NaN,NaN,NaN,NaN
< 20260927145415,NaN,NaN,NaN,NaN
< 20260927145416,NaN,NaN,NaN,NaN
< 20260927145417,NaN,NaN,NaN,NaN
< 20260927145418,NaN,NaN,NaN,NaN
< 20260927145419,NaN,NaN,NaN,NaN
< 20260927145420,NaN,NaN,NaN,NaN
< 20260927145421,NaN,NaN,NaN,NaN
< 20260927145422,NaN,NaN,NaN,NaN
< 20260927145423,NaN,NaN,NaN,NaN
< 20260927145424,NaN,NaN,NaN,NaN
< 20260927145425,NaN,NaN,NaN,NaN
< 20260927145426,NaN,NaN,NaN,NaN
< 20260927145427,NaN,NaN,NaN,NaN
< 20260927145428,NaN,NaN,NaN,NaN
< 20260927145429,NaN,NaN,NaN,NaN
< 20260927145430,NaN,NaN,NaN,NaN
< 20260927145431,NaN,NaN,NaN,NaN
< 20260927145432,NaN,NaN,NaN,NaN
< 20260927145433,NaN,NaN,NaN,NaN
< 20260927145434,NaN,NaN,NaN,NaN
< 20260927145435,NaN,NaN,NaN,NaN
< 20260927145436,NaN,NaN,NaN,NaN
< 20260927145437,NaN,NaN,NaN,NaN
< 20260927145438,NaN,NaN,NaN,NaN
< 20260927145439,NaN,NaN,NaN,NaN
< 20260927145440,NaN,NaN,NaN,NaN
< 20260927145441,NaN,NaN,NaN,NaN
< 20260927145442,NaN,NaN,NaN,NaN
< 20260927145443,NaN,NaN,NaN,NaN
< 20260927145444,NaN,NaN,NaN,NaN
< 20260927145445,NaN,NaN,NaN,NaN
< 20260927145446,NaN,NaN,NaN,NaN
< 20260927145447,NaN,NaN,NaN,NaN
< 20260927145448,NaN,NaN,NaN,NaN
< 20260927145449,NaN,NaN,NaN,NaN
< 20260927145450,NaN,NaN,NaN,NaN
< 20260927145451,NaN,NaN,NaN,NaN
< 20260927145452,NaN,NaN,NaN,NaN
< 20260927145453,NaN,NaN,NaN,NaN
< 20260927145454,NaN,NaN,NaN,NaN
< 20260927145455,NaN,NaN,NaN,NaN
< 20260927145456,NaN,NaN,NaN,NaN
< 20260927145457,NaN,NaN,NaN,NaN
< 20260927145458,NaN,NaN,NaN,NaN
< 20260927145459,NaN,NaN,NaN,NaN
< 20260927145500,NaN,NaN,NaN,NaN
< 20260927145501,NaN,NaN,NaN,NaN
< 20260927145502,NaN,NaN,NaN,NaN
< 20260927145503,NaN,NaN,NaN,NaN
< 20260927145504,NaN,NaN,NaN,NaN
< 20260927145505,NaN,NaN,NaN,NaN
< 20260927145506,NaN,NaN,NaN,NaN
< 20260927145507,NaN,NaN,NaN,NaN
< 20260927145508,NaN,NaN,NaN,NaN
< 20260927145509,NaN,NaN,NaN,NaN
< 20260927145510,NaN,NaN,NaN,NaN
< 20260927145511,NaN,NaN,NaN,NaN
< 20260927145512,NaN,NaN,NaN,NaN
< 20260927145513,NaN,NaN,NaN,NaN
< 20260927145514,NaN,NaN,NaN,NaN
< 20260927145515,NaN,NaN,NaN,NaN
< 20260927145516,NaN,NaN,NaN,NaN
< 20260927145517,NaN,NaN,NaN,NaN
< 20260927145518,NaN,NaN,NaN,NaN
< 20260927145519,NaN,NaN,NaN,NaN
< 20260927145520,NaN,NaN,NaN,NaN
< 20260927145521,NaN,NaN,NaN,NaN
< 20260927145522,NaN,NaN,NaN,NaN
< 20260927145523,NaN,NaN,NaN,NaN
< 20260927145524,NaN,NaN,NaN,NaN
< 20260927145525,NaN,NaN,NaN,NaN
< 20260927145526,NaN,NaN,NaN,NaN
< 20260927145527,NaN,NaN,NaN,NaN
< 20260927145528,NaN,NaN,NaN,NaN
< 20260927145529,NaN,NaN,NaN,NaN
< 20260927145530,NaN,NaN,NaN,NaN
< 20260927145531,NaN,NaN,NaN,NaN
< 20260927145532,NaN,NaN,NaN,NaN
< 20260927145533,NaN,NaN,NaN,NaN
< 20260927145534,NaN,NaN,NaN,NaN
< 20260927145535,NaN,NaN,NaN,NaN
< 20260927145536,NaN,NaN,NaN,NaN
< 20260927145537,NaN,NaN,NaN,NaN
< 20260927145538,NaN,NaN,NaN,NaN
< 20260927145539,NaN,NaN,NaN,NaN
< 20260927145540,NaN,NaN,NaN,NaN
< 20260927145541,NaN,NaN,NaN,NaN
< 20260927145542,NaN,NaN,NaN,NaN
< 20260927145543,NaN,NaN,NaN,NaN
< 20260927145544,NaN,NaN,NaN,NaN
< 20260927145545,NaN,NaN,NaN,NaN
< 20260927145546,NaN,NaN,NaN,NaN
< 20260927145547,NaN,NaN,NaN,NaN
< 20260927145548,NaN,NaN,NaN,NaN
< 20260927145549,NaN,NaN,NaN,NaN
< 20260927145550,NaN,NaN,NaN,NaN
< 20260927145551,NaN,NaN,NaN,NaN
< 20260927145552,NaN,NaN,NaN,NaN
< 20260927145553,NaN,NaN,NaN,NaN
< 20260927145554,NaN,NaN,NaN,NaN
< 20260927145555,NaN,NaN,NaN,NaN
< 20260927145556,NaN,NaN,NaN,NaN
< 20260927145557,NaN,NaN,NaN,NaN
< 20260927145558,NaN,NaN,NaN,NaN
< 20260927145559,NaN,NaN,NaN,NaN
< 20260927145600,NaN,NaN,NaN,NaN
< 20260927145601,NaN,NaN,NaN,NaN
< 20260927145602,NaN,NaN,NaN,NaN
< 20260927145603,NaN,NaN,NaN,NaN
< 20260927145604,NaN,NaN,NaN,NaN
< 20260927145605,NaN,NaN,NaN,NaN
< 20260927145606,NaN,NaN,NaN,NaN
< 20260927145607,NaN,NaN,NaN,NaN
< 20260927145608,NaN,NaN,NaN,NaN
< 20260927145609,NaN,NaN,NaN,NaN
< 20260927145610,NaN,NaN,NaN,NaN
< 20260927145611,NaN,NaN,NaN,NaN
< 20260927145612,NaN,NaN,NaN,NaN
< 20260927145613,NaN,NaN,NaN,NaN
< 20260927145614,NaN,NaN,NaN,NaN
< 20260927145615,NaN,NaN,NaN,NaN
< 20260927145616,NaN,NaN,NaN,NaN
< 20260927145617,NaN,NaN,NaN,NaN
< 20260927145618,NaN,NaN,NaN,NaN
< 20260927145619,NaN,NaN,NaN,NaN
< 20260927145620,NaN,NaN,NaN,NaN
< 20260927145621,NaN,NaN,NaN,NaN
< 20260927145622,NaN,NaN,NaN,NaN
< 20260927145623,NaN,NaN,NaN,NaN
< 20260927145624,NaN,NaN,NaN,NaN
< 20260927145625,NaN,NaN,NaN,NaN
< 20260927145626,NaN,NaN,NaN,NaN
< 20260927145627,NaN,NaN,NaN,NaN
< 20260927145628,NaN,NaN,NaN,NaN
< 20260927145629,NaN,NaN,NaN,NaN
< 20260927145630,NaN,NaN,NaN,NaN
< 20260927145631,NaN,NaN,NaN,NaN
< 20260927145632,NaN,NaN,NaN,NaN
< 20260927145633,NaN,NaN,NaN,NaN
< 20260927145634,NaN,NaN,NaN,NaN
< 20260927145635,NaN,NaN,NaN,NaN
< 20260927145636,NaN,NaN,NaN,NaN
< 20260927145637,NaN,NaN,NaN,NaN
< 20260927145638,NaN,NaN,NaN,NaN
< 20260927145639,NaN,NaN,NaN,NaN
< 20260927145640,NaN,NaN,NaN,NaN
< 20260927145641,NaN,NaN,NaN,NaN
< 20260927145642,NaN,NaN,NaN,NaN
< 20260927145643,NaN,NaN,NaN,NaN
< 20260927145644,NaN,NaN,NaN,NaN
< 20260927145645,NaN,NaN,NaN,NaN
< 20260927145646,NaN,NaN,NaN,NaN
< 20260927145647,NaN,NaN,NaN,NaN
< 20260927145648,NaN,NaN,NaN,NaN
< 20260927145649,NaN,NaN,NaN,NaN
< 20260927145650,NaN,NaN,NaN,NaN
< 20260927145651,NaN,NaN,NaN,NaN
< 20260927145652,NaN,NaN,NaN,NaN
< 20260927145653,NaN,NaN,NaN,NaN
< 20260927145654,NaN,NaN,NaN,NaN
< 20260927145655,NaN,NaN,NaN,NaN
< 20260927145656,NaN,NaN,NaN,NaN
< 20260927145657,NaN,NaN,NaN,NaN
< 20260927145658,NaN,NaN,NaN,NaN
< 20260927145659,NaN,NaN,NaN,NaN
< 20260927145700,NaN,NaN,NaN,NaN
< 20260927145701,NaN,NaN,NaN,NaN
< 20260927145702,NaN,NaN,NaN,NaN
< 20260927145703,NaN,NaN,NaN,NaN
< 20260927145704,NaN,NaN,NaN,NaN
< 20260927145705,NaN,NaN,NaN,NaN
< 20260927145706,NaN,NaN,NaN,NaN
< 20260927145707,NaN,NaN,NaN,NaN
< 20260927145708,NaN,NaN,NaN,NaN
< 20260927145709,NaN,NaN,NaN,NaN
< 20260927145710,NaN,NaN,NaN,NaN
< 20260927145711,NaN,NaN,NaN,NaN
< 20260927145712,NaN,NaN,NaN,NaN
< 20260927145713,NaN,NaN,NaN,NaN
< 20260927145714,NaN,NaN,NaN,NaN
< 20260927145715,NaN,NaN,NaN,NaN
< 20260927145716,NaN,NaN,NaN,NaN
< 20260927145717,NaN,NaN,NaN,NaN
< 20260927145718,NaN,NaN,NaN,NaN
< 20260927145719,NaN,NaN,NaN,NaN
< 20260927145720,NaN,NaN,NaN,NaN
< 20260927145721,NaN,NaN,NaN,NaN
< 20260927145722,NaN,NaN,NaN,NaN
< 20260927145723,NaN,NaN,NaN,NaN
< 20260927145724,NaN,NaN,NaN,NaN
< 20260927145725,NaN,NaN,NaN,NaN
< 20260927145726,NaN,NaN,NaN,NaN
< 20260927145727,NaN,NaN,NaN,NaN
< 20260927145728,NaN,NaN,NaN,NaN
< 20260927145729,NaN,NaN,NaN,NaN
< 20260927145730,NaN,NaN,NaN,NaN
< 20260927145731,NaN,NaN,NaN,NaN
< 20260927145732,NaN,NaN,NaN,NaN
< 20260927145733,NaN,NaN,NaN,NaN
< 20260927145734,NaN,NaN,NaN,NaN
< 20260927145735,NaN,NaN,NaN,NaN
< 20260927145736,NaN,NaN,NaN,NaN
< 20260927145737,NaN,NaN,NaN,NaN
< 20260927145738,NaN,NaN,NaN,NaN
< 20260927145739,NaN,NaN,NaN,NaN
< 20260927145740,NaN,NaN,NaN,NaN
< 20260927145741,NaN,NaN,NaN,NaN
< 20260927145742,NaN,NaN,NaN,NaN
< 20260927145743,NaN,NaN,NaN,NaN
< 20260927145744,NaN,NaN,NaN,NaN
< 20260927145745,NaN,NaN,NaN,NaN
< 20260927145746,NaN,NaN,NaN,NaN
< 20260927145747,NaN,NaN,NaN,NaN
< 20260927145748,NaN,NaN,NaN,NaN
< 20260927145749,NaN,NaN,NaN,NaN
< 20260927145750,NaN,NaN,NaN,NaN
< 20260927145751,NaN,NaN,NaN,NaN
< 20260927145752,NaN,NaN,NaN,NaN
< 20260927145753,NaN,NaN,NaN,NaN
< 20260927145754,NaN,NaN,NaN,NaN
< 20260927145755,NaN,NaN,NaN,NaN
< 20260927145756,NaN,NaN,NaN,NaN
< 20260927145757,NaN,NaN,NaN,NaN
< 20260927145758,NaN,NaN,NaN,NaN
< 20260927145759,NaN,NaN,NaN,NaN
< 20260927145800,NaN,NaN,NaN,NaN
< 20260927145801,NaN,NaN,NaN,NaN
< 20260927145802,NaN,NaN,NaN,NaN
< 20260927145803,NaN,NaN,NaN,NaN
< 20260927145804,NaN,NaN,NaN,NaN
< 20260927145805,NaN,NaN,NaN,NaN
< 20260927145806,NaN,NaN,NaN,NaN
< 20260927145807,NaN,NaN,NaN,NaN
< 20260927145808,NaN,NaN,NaN,NaN
< 20260927145809,NaN,NaN,NaN,NaN
< 20260927145810,NaN,NaN,NaN,NaN
< 20260927145811,NaN,NaN,NaN,NaN
< 20260927145812,NaN,NaN,NaN,NaN
< 20260927145813,NaN,NaN,NaN,NaN
< 20260927145814,NaN,NaN,NaN,NaN
< 20260927145815,NaN,NaN,NaN,NaN
< 20260927145816,NaN,NaN,NaN,NaN
< 20260927145817,NaN,NaN,NaN,NaN
< 20260927145818,NaN,NaN,NaN,NaN
< 20260927145819,NaN,NaN,NaN,NaN
< 20260927145820,NaN,NaN,NaN,NaN
< 20260927145821,NaN,NaN,NaN,NaN
< 20260927145822,NaN,NaN,NaN,NaN
< 20260927145823,NaN,NaN,NaN,NaN
< 20260927145824,NaN,NaN,NaN,NaN
< 20260927145825,NaN,NaN,NaN,NaN
< 20260927145826,NaN,NaN,NaN,NaN
< 20260927145827,NaN,NaN,NaN,NaN
< 20260927145828,NaN,NaN,NaN,NaN
< 20260927145829,NaN,NaN,NaN,NaN
< 20260927145830,NaN,NaN,NaN,NaN
< 20260927145831,NaN,NaN,NaN,NaN
< 20260927145832,NaN,NaN,NaN,NaN
< 20260927145833,NaN,NaN,NaN,NaN
< 20260927145834,NaN,NaN,NaN,NaN
< 20260927145835,NaN,NaN,NaN,NaN
< 20260927145836,NaN,NaN,NaN,NaN
< 20260927145837,NaN,NaN,NaN,NaN
< 20260927145838,NaN,NaN,NaN,NaN
< 20260927145839,NaN,NaN,NaN,NaN
< 20260927145840,NaN,NaN,NaN,NaN
< 20260927145841,NaN,NaN,NaN,NaN
< 20260927145842,NaN,NaN,NaN,NaN
< 20260927145843,NaN,NaN,NaN,NaN
< 20260927145844,NaN,NaN,NaN,NaN
< 20260927145845,NaN,NaN,NaN,NaN
< 20260927145846,NaN,NaN,NaN,NaN
< 20260927145847,NaN,NaN,NaN,NaN
< 20260927145848,NaN,NaN,NaN,NaN
< 20260927145849,NaN,NaN,NaN,NaN
< 20260927145850,NaN,NaN,NaN,NaN
< 20260927145851,NaN,NaN,NaN,NaN
< 20260927145852,NaN,NaN,NaN,NaN
< 20260927145853,NaN,NaN,NaN,NaN
< 20260927145854,NaN,NaN,NaN,NaN
< 20260927145855,NaN,NaN,NaN,NaN
< 20260927145856,NaN,NaN,NaN,NaN
< 20260927145857,NaN,NaN,NaN,NaN
< 20260927145858,NaN,NaN,NaN,NaN
< 20260927145859,NaN,NaN,NaN,NaN
< 20260927145900,NaN,NaN,NaN,NaN
< 20260927145901,NaN,NaN,NaN,NaN
< 20260927145902,NaN,NaN,NaN,NaN
< 20260927145903,NaN,NaN,NaN,NaN
< 20260927145904,NaN,NaN,NaN,NaN
< 20260927145905,NaN,NaN,NaN,NaN
< 20260927145906,NaN,NaN,NaN,NaN
< 20260927145907,NaN,NaN,NaN,NaN
< 20260927145908,NaN,NaN,NaN,NaN
< 20260927145909,NaN,NaN,NaN,NaN
< 20260927145910,NaN,NaN,NaN,NaN
< 20260927145911,NaN,NaN,NaN,NaN
< 20260927145912,NaN,NaN,NaN,NaN
< 20260927145913,NaN,NaN,NaN,NaN
< 20260927145914,NaN,NaN,NaN,NaN
< 20260927145915,NaN,NaN,NaN,NaN
< 20260927145916,NaN,NaN,NaN,NaN
< 20260927145917,NaN,NaN,NaN,NaN
< 20260927145918,NaN,NaN,NaN,NaN
< 20260927145919,NaN,NaN,NaN,NaN
< 20260927145920,NaN,NaN,NaN,NaN
< 20260927145921,NaN,NaN,NaN,NaN
< 20260927145922,NaN,NaN,NaN,NaN
< 20260927145923,NaN,NaN,NaN,NaN
< 20260927145924,NaN,NaN,NaN,NaN
< 20260927145925,NaN,NaN,NaN,NaN
< 20260927145926,NaN,NaN,NaN,NaN
< 20260927145927,NaN,NaN,NaN,NaN
< 20260927145928,NaN,NaN,NaN,NaN
< 20260927145929,NaN,NaN,NaN,NaN
< 20260927145930,NaN,NaN,NaN,NaN
< 20260927145931,NaN,NaN,NaN,NaN
< 20260927145932,NaN,NaN,NaN,NaN
< 20260927145933,NaN,NaN,NaN,NaN
< 20260927145934,NaN,NaN,NaN,NaN
< 20260927145935,NaN,NaN,NaN,NaN
< 20260927145936,NaN,NaN,NaN,NaN
< 20260927145937,NaN,NaN,NaN,NaN
< 20260927145938,NaN,NaN,NaN,NaN
< 20260927145939,NaN,NaN,NaN,NaN
< 20260927145940,NaN,NaN,NaN,NaN
< 20260927145941,NaN,NaN,NaN,NaN
< 20260927145942,NaN,NaN,NaN,NaN
< 20260927145943,NaN,NaN,NaN,NaN
< 20260927145944,NaN,NaN,NaN,NaN
< 20260927145945,NaN,NaN,NaN,NaN
< 20260927145946,NaN,NaN,NaN,NaN
< 20260927145947,NaN,NaN,NaN,NaN
< 20260927145948,NaN,NaN,NaN,NaN
< 20260927145949,NaN,NaN,NaN,NaN
< 20260927145950,NaN,NaN,NaN,NaN
< 20260927145951,NaN,NaN,NaN,NaN
< 20260927145952,NaN,NaN,NaN,NaN
< 20260927145953,NaN,NaN,NaN,NaN
< 20260927145954,NaN,NaN,NaN,NaN
< 20260927145955,NaN,NaN,NaN,NaN
< 20260927145956,NaN,NaN,NaN,NaN
< 20260927145957,NaN,NaN,NaN,NaN
< 20260927145958,NaN,NaN,NaN,NaN
< 20260927145959,NaN,NaN,NaN,NaN
< 20260927150000,NaN,NaN,NaN,NaN
< 20260927150001,NaN,NaN,NaN,NaN
< 20260927150002,NaN,NaN,NaN,NaN
< 20260927150003,NaN,NaN,NaN,NaN
< 20260927150004,NaN,NaN,NaN,NaN
< 20260927150005,NaN,NaN,NaN,NaN
< 20260927150006,NaN,NaN,NaN,NaN
< 20260927150007,NaN,NaN,NaN,NaN
< 20260927150008,NaN,NaN,NaN,NaN
< 20260927150009,NaN,NaN,NaN,NaN
< 20260927150010,NaN,NaN,NaN,NaN
< 20260927150011,NaN,NaN,NaN,NaN
< 20260927150012,NaN,NaN,NaN,NaN
< 20260927150013,NaN,NaN,NaN,NaN
< 20260927150014,NaN,NaN,NaN,NaN
< 20260927150015,NaN,NaN,NaN,NaN
< 20260927150016,NaN,NaN,NaN,NaN
< 20260927150017,NaN,NaN,NaN,NaN
< 20260927150018,NaN,NaN,NaN,NaN
< 20260927150019,NaN,NaN,NaN,NaN
< 20260927150020,NaN,NaN,NaN,NaN
< 20260927150021,NaN,NaN,NaN,NaN
< 20260927150022,NaN,NaN,NaN,NaN
< 20260927150023,NaN,NaN,NaN,NaN
< 20260927150024,NaN,NaN,NaN,NaN
< 20260927150025,NaN,NaN,NaN,NaN
< 20260927150026,NaN,NaN,NaN,NaN
< 20260927150027,NaN,NaN,NaN,NaN
< 20260927150028,NaN,NaN,NaN,NaN
< 20260927150029,NaN,NaN,NaN,NaN
< 20260927150030,NaN,NaN,NaN,NaN
< 20260927150031,NaN,NaN,NaN,NaN
< 20260927150032,NaN,NaN,NaN,NaN
< 20260927150033,NaN,NaN,NaN,NaN
< 20260927150034,NaN,NaN,NaN,NaN
< 20260927150035,NaN,NaN,NaN,NaN
< 20260927150036,NaN,NaN,NaN,NaN
< 20260927150037,NaN,NaN,NaN,NaN
< 20260927150038,NaN,NaN,NaN,NaN
< 20260927150039,NaN,NaN,NaN,NaN
< 20260927150040,NaN,NaN,NaN,NaN
< 20260927150041,NaN,NaN,NaN,NaN
< 20260927150042,NaN,NaN,NaN,NaN
< 20260927150043,NaN,NaN,NaN,NaN
< 20260927150044,NaN,NaN,NaN,NaN
< 20260927150045,NaN,NaN,NaN,NaN
< 20260927150046,NaN,NaN,NaN,NaN
< 20260927150047,NaN,NaN,NaN,NaN
---
> 20260927145334,8,413.062,10.059,NaN
> 20260927145335,8,413.062,9.958,0.215
> 20260927145336,8,413.022,9.958,NaN
> 20260927145337,8,413.022,9.958,NaN
> 20260927145338,8,413.022,9.958,NaN
> 20260927145339,8,413.022,9.958,NaN
> 20260927145340,8,413.022,9.926,0.215
> 20260927145341,8,413.082,9.926,NaN
> 20260927145342,8,413.082,9.926,NaN
> 20260927145343,8,413.082,9.926,NaN
> 20260927145344,8,413.082,9.914,NaN
> 20260927145345,8,413.026,9.914,0.218
> 20260927145346,NaN,413.026,9.914,NaN
> 20260927145347,8,413.026,9.914,NaN
> 20260927145348,8,413.026,9.914,NaN
> 20260927145349,8,413.026,9.863,NaN
> 20260927145350,8,413.051,9.863,0.217
> 20260927145351,8,413.051,9.863,NaN
> 20260927145352,7,413.051,9.863,NaN
> 20260927145353,7,413.051,9.862,NaN
> 20260927145354,7,412.999,9.862,NaN
> 20260927145355,7,412.999,9.862,0.217
> 20260927145356,7,412.999,9.862,NaN
> 20260927145357,7,412.999,9.862,NaN
> 20260927145358,7,412.999,9.866,NaN
> 20260927145359,7,413.039,9.866,NaN
> 20260927145400,7,413.039,9.866,0.216
> 20260927145401,7,413.039,9.866,NaN
> 20260927145402,7,413.039,9.838,NaN
> 20260927145403,7,412.881,9.838,NaN
> 20260927145404,7,412.881,9.838,NaN
> 20260927145405,7,412.881,9.838,0.218
> 20260927145406,7,412.881,9.838,NaN
> 20260927145407,7,412.881,9.810,NaN
> 20260927145408,7,412.858,9.810,NaN
> 20260927145409,7,412.858,9.810,NaN
> 20260927145410,7,412.858,9.810,0.217
> 20260927145411,7,412.858,9.794,NaN
> 20260927145412,7,412.898,9.794,NaN
> 20260927145413,7,412.898,9.794,NaN
> 20260927145414,7,412.898,9.794,NaN
> 20260927145415,7,412.898,9.794,0.216
> 20260927145416,7,412.898,9.804,NaN
> 20260927145417,7,412.944,9.804,NaN
> 20260927145418,7,412.944,9.804,NaN
> 20260927145419,7,412.944,9.804,NaN
> 20260927145420,7,412.944,9.777,0.217
> 20260927145421,7,412.866,9.777,NaN
> 20260927145422,7,412.866,9.777,NaN
> 20260927145423,7,412.866,9.777,NaN
> 20260927145424,7,412.866,9.777,NaN
> 20260927145425,7,412.866,9.778,0.218
> 20260927145426,7,412.843,9.778,NaN
> 20260927145427,6,412.843,9.778,NaN
> 20260927145428,6,412.843,9.778,NaN
> 20260927145429,6,412.843,9.778,NaN
> 20260927145430,6,412.906,9.787,0.217
> 20260927145431,6,412.906,9.787,NaN
> 20260927145432,6,412.906,9.787,NaN
> 20260927145433,6,412.906,9.787,NaN
> 20260927145434,6,412.906,9.751,NaN
> 20260927145435,6,412.724,9.751,0.216
> 20260927145436,6,412.724,9.751,NaN
> 20260927145437,6,412.724,9.751,NaN
> 20260927145438,6,412.724,9.705,NaN
> 20260927145439,6,412.688,9.705,NaN
> 20260927145440,6,412.688,9.705,0.217
> 20260927145441,6,412.688,9.705,NaN
> 20260927145442,6,412.688,9.705,NaN
> 20260927145443,6,412.688,9.698,NaN
> 20260927145444,6,412.715,9.698,NaN
> 20260927145445,6,412.715,9.698,0.217
> 20260927145446,6,412.715,9.698,NaN
> 20260927145447,6,412.715,9.696,NaN
> 20260927145448,6,412.652,9.696,NaN
> 20260927145449,6,412.652,9.696,NaN
> 20260927145450,6,412.652,9.696,0.215
> 20260927145451,6,412.652,9.696,NaN
> 20260927145452,6,412.652,9.702,NaN
> 20260927145453,6,412.733,9.702,NaN
> 20260927145454,6,412.733,9.702,NaN
> 20260927145455,6,412.733,9.702,0.214
> 20260927145456,6,412.733,9.698,NaN
> 20260927145457,5,412.706,9.698,NaN
> 20260927145458,5,412.706,9.698,NaN
> 20260927145459,5,412.706,9.698,NaN
> 20260927145500,5,412.706,9.698,0.214
> 20260927145501,5,412.706,9.703,NaN
> 20260927145502,5,412.719,9.703,NaN
> 20260927145503,5,412.719,9.703,NaN
> 20260927145504,5,412.719,9.703,NaN
> 20260927145505,5,412.719,9.663,0.215
> 20260927145506,5,412.652,9.663,NaN
> 20260927145507,5,412.652,9.663,NaN
> 20260927145508,5,412.652,9.663,NaN
> 20260927145509,5,412.652,9.663,NaN
> 20260927145510,5,412.652,9.628,0.213
> 20260927145511,5,412.661,9.628,NaN
> 20260927145512,5,412.661,9.628,NaN
> 20260927145513,5,412.661,9.628,NaN
> 20260927145514,5,412.661,9.630,NaN
> 20260927145515,5,412.631,9.630,0.215
> 20260927145516,5,412.631,9.630,NaN
> 20260927145517,5,412.631,9.630,NaN
> 20260927145518,5,412.631,9.630,NaN
> 20260927145519,5,412.631,9.612,NaN
> 20260927145520,5,412.639,9.612,0.215
> 20260927145521,5,412.639,9.612,NaN
> 20260927145522,5,412.639,9.612,NaN
> 20260927145523,5,412.639,9.613,NaN
> 20260927145524,5,412.618,9.613,NaN
> 20260927145525,5,412.618,9.613,0.214
> 20260927145526,5,412.618,9.613,NaN
> 20260927145527,5,412.618,9.613,NaN
> 20260927145528,5,412.618,9.613,NaN
> 20260927145529,4,412.683,9.613,NaN
> 20260927145530,4,412.683,9.613,0.212
> 20260927145531,4,412.683,9.613,NaN
> 20260927145532,4,412.683,9.610,NaN
> 20260927145533,4,412.672,9.610,NaN
> 20260927145534,4,412.672,9.610,NaN
> 20260927145535,4,412.672,9.610,0.211
> 20260927145536,4,412.672,9.610,NaN
> 20260927145537,4,412.672,9.592,NaN
> 20260927145538,4,412.573,9.592,NaN
> 20260927145539,4,412.573,9.592,NaN
> 20260927145540,4,412.573,9.592,0.213
> 20260927145541,4,412.573,9.566,NaN
> 20260927145542,4,412.550,9.566,NaN
> 20260927145543,4,412.550,9.566,NaN
> 20260927145544,4,412.550,9.566,NaN
> 20260927145545,4,412.550,9.566,0.213
> 20260927145546,4,412.550,9.570,NaN
> 20260927145547,4,412.590,9.570,NaN
> 20260927145548,4,412.590,9.570,NaN
> 20260927145549,4,412.590,9.570,NaN
> 20260927145550,4,412.590,9.563,0.213
> 20260927145551,4,412.569,9.563,NaN
> 20260927145552,4,412.569,9.563,NaN
> 20260927145553,4,412.569,9.563,NaN
> 20260927145554,4,412.569,9.563,NaN
> 20260927145555,4,412.569,9.557,0.213
> 20260927145556,4,412.624,9.557,NaN
> 20260927145557,4,412.624,9.557,NaN
> 20260927145558,4,412.624,9.557,NaN
> 20260927145559,4,412.624,9.557,NaN
> 20260927145600,4,412.624,9.527,0.216
> 20260927145601,4,412.577,9.527,NaN
> 20260927145602,4,412.577,9.527,NaN
> 20260927145603,3,412.577,9.527,NaN
> 20260927145604,3,412.577,9.529,NaN
> 20260927145605,3,412.598,9.529,0.213
> 20260927145606,3,412.598,9.529,NaN
> 20260927145607,3,412.598,9.529,NaN
> 20260927145608,3,412.598,9.529,NaN
> 20260927145609,3,412.598,9.497,NaN
> 20260927145610,3,412.740,9.497,0.213
> 20260927145611,3,412.740,9.497,NaN
> 20260927145612,3,412.740,9.497,NaN
> 20260927145613,3,412.740,9.477,NaN
> 20260927145614,3,412.787,9.477,NaN
> 20260927145615,3,412.787,9.477,0.213
> 20260927145616,3,412.787,9.477,NaN
> 20260927145617,3,412.787,9.472,NaN
> 20260927145618,3,412.831,9.472,NaN
> 20260927145619,3,412.831,9.472,NaN
> 20260927145620,3,412.831,9.472,0.213
> 20260927145621,3,412.831,9.472,NaN
> 20260927145622,3,412.831,9.466,NaN
> 20260927145623,3,412.789,9.466,NaN
> 20260927145624,3,412.789,9.466,NaN
> 20260927145625,3,412.789,9.466,0.213
> 20260927145626,3,412.789,9.454,NaN
> 20260927145627,3,412.943,9.454,NaN
> 20260927145628,3,412.943,9.454,NaN
> 20260927145629,3,412.943,9.454,NaN
> 20260927145630,3,412.943,9.454,0.214
> 20260927145631,3,412.943,9.430,NaN
> 20260927145632,3,412.786,9.430,NaN
> 20260927145633,2,412.786,9.430,NaN
> 20260927145634,2,412.786,9.430,NaN
> 20260927145635,2,412.786,9.428,0.215
> 20260927145636,2,412.824,9.428,NaN
> 20260927145637,2,412.824,9.428,NaN
> 20260927145638,2,412.824,9.428,NaN
> 20260927145639,2,412.824,9.428,NaN
> 20260927145640,2,412.903,9.428,0.214
> 20260927145641,2,412.903,9.428,NaN
> 20260927145642,2,412.903,9.428,NaN
> 20260927145643,2,412.903,9.428,NaN
> 20260927145644,2,412.903,9.428,NaN
> 20260927145645,2,412.854,9.428,0.214
> 20260927145646,2,412.854,9.428,NaN
> 20260927145647,2,412.854,9.428,NaN
> 20260927145648,2,412.854,9.420,NaN
> 20260927145649,2,412.917,9.420,NaN
> 20260927145650,2,412.917,9.420,0.213
> 20260927145651,2,412.917,9.420,NaN
> 20260927145652,2,412.917,9.420,NaN
> 20260927145653,2,412.917,9.427,NaN
> 20260927145654,2,412.877,9.427,NaN
> 20260927145655,2,412.877,9.427,0.214
> 20260927145656,2,412.877,9.427,NaN
> 20260927145657,2,412.877,9.415,NaN
> 20260927145658,2,412.907,9.415,NaN
> 20260927145659,2,412.907,9.415,NaN
> 20260927145700,2,412.907,9.415,0.212
> 20260927145701,2,412.907,9.415,NaN
> 20260927145702,2,412.907,9.426,NaN
> 20260927145703,1,412.926,9.426,NaN
> 20260927145704,1,412.926,9.426,NaN
> 20260927145705,1,412.926,9.426,0.212
> 20260927145706,1,412.926,9.426,NaN
> 20260927145707,1,412.926,9.429,NaN
> 20260927145708,1,412.972,9.429,NaN
> 20260927145709,1,412.972,9.429,NaN
> 20260927145710,1,412.972,9.429,0.212
> 20260927145711,1,412.972,9.395,NaN
> 20260927145712,1,413.023,9.395,NaN
> 20260927145713,1,413.023,9.395,NaN
> 20260927145714,1,413.023,9.395,NaN
> 20260927145715,1,413.023,9.386,0.210
> 20260927145716,1,412.993,9.386,NaN
> 20260927145717,1,412.993,9.386,NaN
> 20260927145718,1,412.993,9.386,NaN
> 20260927145719,1,412.993,9.386,NaN
> 20260927145720,1,412.993,9.374,0.210
> 20260927145721,1,412.955,9.374,NaN
> 20260927145722,1,412.955,9.374,NaN
> 20260927145723,1,412.955,9.374,NaN
> 20260927145724,1,412.955,9.364,NaN
> 20260927145725,1,412.974,9.364,0.211
> 20260927145726,1,412.974,9.364,NaN
> 20260927145727,1,412.974,9.364,NaN
> 20260927145728,1,412.974,9.364,NaN
> 20260927145729,1,412.974,9.375,NaN
> 20260927145730,1,412.962,9.375,0.211
> 20260927145731,1,412.962,9.375,NaN
> 20260927145732,1,412.962,9.375,NaN
> 20260927145733,1,412.962,9.369,NaN
> 20260927145734,1,413.137,9.369,NaN
> 20260927145735,1,413.137,9.369,0.216
> 20260927145736,1,413.137,9.369,NaN
> 20260927145737,NaN,413.137,9.369,NaN
> 20260927145738,NaN,413.137,9.305,NaN
> 20260927145739,NaN,412.982,9.305,NaN
> 20260927145740,NaN,412.982,9.305,0.216
> 20260927145741,NaN,412.982,9.305,NaN
> 20260927145742,NaN,412.982,9.394,NaN
> 20260927145743,NaN,412.766,9.394,NaN
> 20260927145744,NaN,412.766,9.394,NaN
> 20260927145745,9,412.766,9.394,0.214
> 20260927145746,9,412.766,9.394,NaN
> 20260927145747,9,412.766,9.537,NaN
> 20260927145748,9,412.819,9.537,NaN
> 20260927145749,9,412.819,9.537,NaN
> 20260927145750,9,412.819,9.537,0.215
> 20260927145751,9,412.819,9.711,NaN
> 20260927145752,9,413.214,9.711,NaN
> 20260927145753,9,413.214,9.711,NaN
> 20260927145754,9,413.214,9.711,NaN
> 20260927145755,9,413.214,9.711,0.215
> 20260927145756,9,413.214,9.911,NaN
> 20260927145757,9,413.673,9.911,NaN
> 20260927145758,9,413.673,9.911,NaN
> 20260927145759,9,413.673,9.911,NaN
> 20260927145800,9,413.673,9.984,0.215
> 20260927145801,9,413.708,9.984,NaN
> 20260927145802,9,413.708,9.984,NaN
> 20260927145803,9,413.708,9.984,NaN
> 20260927145804,9,413.708,10.022,NaN
> 20260927145805,9,413.636,10.022,0.215
> 20260927145806,9,413.636,10.022,NaN
> 20260927145807,9,413.636,10.022,NaN
> 20260927145808,9,413.636,10.022,NaN
> 20260927145809,9,413.636,10.036,NaN
> 20260927145810,9,413.655,10.036,0.215
> 20260927145811,9,413.655,10.036,NaN
> 20260927145812,9,413.655,10.036,NaN
> 20260927145813,9,413.655,10.036,NaN
> 20260927145814,9,413.655,10.034,NaN
> 20260927145815,9,413.627,10.034,0.215
> 20260927145816,9,413.627,10.034,NaN
> 20260927145817,9,413.627,10.034,NaN
> 20260927145818,9,413.627,10.045,NaN
> 20260927145819,8,413.649,10.045,NaN
> 20260927145820,8,413.649,10.045,0.216
> 20260927145821,8,413.649,10.045,NaN
> 20260927145822,8,413.649,10.045,NaN
> 20260927145823,8,413.649,10.055,NaN
> 20260927145824,8,413.613,10.055,NaN
> 20260927145825,8,413.613,10.055,0.214
> 20260927145826,8,413.613,10.055,NaN
> 20260927145827,8,413.613,10.034,NaN
> 20260927145828,8,413.472,10.034,NaN
> 20260927145829,8,413.472,10.034,NaN
> 20260927145830,8,413.472,10.034,0.215
> 20260927145831,8,413.472,10.034,NaN
> 20260927145832,8,413.472,9.905,NaN
> 20260927145833,8,413.300,9.905,NaN
> 20260927145834,8,413.300,9.905,NaN
> 20260927145835,8,413.300,9.905,0.215
> 20260927145836,8,413.300,9.842,NaN
> 20260927145837,8,413.367,9.842,NaN
> 20260927145838,8,413.367,9.842,NaN
> 20260927145839,8,413.367,9.842,NaN
> 20260927145840,8,413.367,9.834,0.215
> 20260927145841,8,413.603,9.834,NaN
> 20260927145842,8,413.603,9.834,NaN
> 20260927145843,8,413.603,9.834,NaN
> 20260927145844,8,413.603,9.834,NaN
> 20260927145845,8,413.603,9.789,0.217
> 20260927145846,8,413.241,9.789,NaN
> 20260927145847,8,413.241,9.789,NaN
> 20260927145848,8,413.241,9.789,NaN
> 20260927145849,8,413.241,9.789,NaN
> 20260927145850,8,413.293,9.775,0.216
> 20260927145851,8,413.293,9.775,NaN
> 20260927145852,8,413.293,9.775,NaN
> 20260927145853,7,413.293,9.775,NaN
> 20260927145854,7,413.293,9.765,NaN
> 20260927145855,7,413.359,9.765,0.216
> 20260927145856,7,413.359,9.765,NaN
> 20260927145857,7,413.359,9.765,NaN
> 20260927145858,7,413.359,9.774,NaN
> 20260927145859,7,413.360,9.774,NaN
> 20260927145900,7,413.360,9.774,0.217
> 20260927145901,7,413.360,9.774,NaN
> 20260927145902,7,413.360,9.774,NaN
> 20260927145903,7,413.360,9.741,NaN
> 20260927145904,7,413.188,9.741,NaN
> 20260927145905,7,413.188,9.741,0.217
> 20260927145906,7,413.188,9.741,NaN
> 20260927145907,7,413.188,9.715,NaN
> 20260927145908,7,413.137,9.715,NaN
> 20260927145909,7,413.137,9.715,NaN
> 20260927145910,7,413.137,9.715,0.216
> 20260927145911,7,413.137,9.715,NaN
> 20260927145912,7,413.137,9.706,NaN
> 20260927145913,7,413.162,9.706,NaN
> 20260927145914,7,413.162,9.706,NaN
> 20260927145915,7,413.162,9.706,0.218
> 20260927145916,7,413.162,9.695,NaN
> 20260927145917,7,413.112,9.695,NaN
> 20260927145918,7,413.112,9.695,NaN
> 20260927145919,7,413.112,9.695,NaN
> 20260927145920,7,413.112,9.695,0.217
> 20260927145921,7,413.194,9.676,NaN
> 20260927145922,7,413.194,9.676,NaN
> 20260927145923,7,413.194,9.676,NaN
> 20260927145924,6,413.194,9.676,NaN
> 20260927145925,6,413.194,9.681,0.218
> 20260927145926,6,413.174,9.681,NaN
> 20260927145927,6,413.174,9.681,NaN
> 20260927145928,6,413.174,9.681,NaN
> 20260927145929,6,413.174,9.679,NaN
> 20260927145930,6,413.142,9.679,0.217
> 20260927145931,6,413.142,9.679,NaN
> 20260927145932,6,413.142,9.679,NaN
> 20260927145933,6,413.142,9.679,NaN
> 20260927145934,6,413.142,9.632,NaN
> 20260927145935,6,413.006,9.632,0.216
> 20260927145936,6,413.006,9.632,NaN
> 20260927145937,6,413.006,9.632,NaN
> 20260927145938,6,413.006,9.617,NaN
> 20260927145939,6,413.003,9.617,NaN
> 20260927145940,6,413.003,9.617,0.217
> 20260927145941,6,413.003,9.617,NaN
> 20260927145942,6,413.003,9.617,NaN
> 20260927145943,6,413.003,9.601,NaN
> 20260927145944,6,413.009,9.601,NaN
> 20260927145945,6,413.009,9.601,0.217
> 20260927145946,6,413.009,9.601,NaN
> 20260927145947,6,413.009,9.595,NaN
> 20260927145948,6,412.943,9.595,NaN
> 20260927145949,6,412.943,9.595,NaN
> 20260927145950,6,412.943,9.595,0.216
> 20260927145951,6,412.943,9.595,NaN
> 20260927145952,6,412.943,9.606,NaN
> 20260927145953,6,413.047,9.606,NaN
> 20260927145954,6,413.047,9.606,NaN
> 20260927145955,6,413.047,9.606,0.214
> 20260927145956,6,413.047,9.599,NaN
> 20260927145957,6,413.007,9.599,NaN
> 20260927145958,5,413.007,9.599,NaN
> 20260927145959,5,413.007,9.599,NaN
> 20260927150000,5,413.007,9.599,0.215
> 20260927150001,5,413.007,9.595,NaN
> 20260927150002,5,412.927,9.595,NaN
> 20260927150003,5,412.927,9.595,NaN
> 20260927150004,5,412.927,9.595,NaN
> 20260927150005,5,412.927,9.541,0.215
> 20260927150006,5,412.882,9.541,NaN
> 20260927150007,5,412.882,9.541,NaN
> 20260927150008,5,412.882,9.541,NaN
> 20260927150009,5,412.882,9.541,NaN
> 20260927150010,5,412.882,9.540,0.215
> 20260927150011,5,412.914,9.540,NaN
> 20260927150012,5,412.914,9.540,NaN
> 20260927150013,5,412.914,9.540,NaN
> 20260927150014,5,412.914,9.528,NaN
> 20260927150015,5,412.870,9.528,0.215
> 20260927150016,5,412.870,9.528,NaN
> 20260927150017,5,412.870,9.528,NaN
> 20260927150018,5,412.870,9.528,NaN
> 20260927150019,5,412.870,9.512,NaN
> 20260927150020,5,412.907,9.512,0.261
> 20260927150021,5,412.907,9.512,NaN
> 20260927150022,5,412.907,9.512,NaN
> 20260927150023,5,412.907,9.511,NaN
> 20260927150024,5,412.892,9.511,NaN
> 20260927150025,5,412.892,9.511,0.215
> 20260927150026,5,412.892,9.511,NaN
> 20260927150027,5,412.892,9.511,NaN
> 20260927150028,4,412.892,9.519,NaN
> 20260927150029,4,412.907,9.519,NaN
> 20260927150030,4,412.907,9.519,0.213
> 20260927150031,4,412.907,9.519,NaN
> 20260927150032,4,412.907,9.512,NaN
> 20260927150033,4,412.829,9.512,NaN
> 20260927150034,4,412.829,9.512,NaN
> 20260927150035,4,412.829,9.512,0.213
> 20260927150036,4,412.829,9.512,NaN
> 20260927150037,4,412.829,9.472,NaN
> 20260927150038,4,412.837,9.472,NaN
> 20260927150039,4,412.837,9.472,NaN
> 20260927150040,4,412.837,9.472,0.212
> 20260927150041,4,412.837,9.453,NaN
> 20260927150042,4,412.830,9.453,NaN
> 20260927150043,4,412.830,9.453,NaN
> 20260927150044,4,412.830,9.453,NaN
> 20260927150045,4,412.830,9.453,0.212
> 20260927150046,4,412.830,9.448,NaN
> 20260927150047,4,412.829,9.448,NaN
54050,54681c54050,54681
< 20260927150049,NaN,NaN,NaN,NaN
< 20260927150050,NaN,NaN,NaN,NaN
< 20260927150051,NaN,NaN,NaN,NaN
< 20260927150052,NaN,NaN,NaN,NaN
< 20260927150053,NaN,NaN,NaN,NaN
< 20260927150054,NaN,NaN,NaN,NaN
< 20260927150055,NaN,NaN,NaN,NaN
< 20260927150056,NaN,NaN,NaN,NaN
< 20260927150057,NaN,NaN,NaN,NaN
< 20260927150058,NaN,NaN,NaN,NaN
< 20260927150059,NaN,NaN,NaN,NaN
< 20260927150100,NaN,NaN,NaN,NaN
< 20260927150101,NaN,NaN,NaN,NaN
< 20260927150102,NaN,NaN,NaN,NaN
< 20260927150103,NaN,NaN,NaN,NaN
< 20260927150104,NaN,NaN,NaN,NaN
< 20260927150105,NaN,NaN,NaN,NaN
< 20260927150106,NaN,NaN,NaN,NaN
< 20260927150107,NaN,NaN,NaN,NaN
< 20260927150108,NaN,NaN,NaN,NaN
< 20260927150109,NaN,NaN,NaN,NaN
< 20260927150110,NaN,NaN,NaN,NaN
< 20260927150111,NaN,NaN,NaN,NaN
< 20260927150112,NaN,NaN,NaN,NaN
< 20260927150113,NaN,NaN,NaN,NaN
< 20260927150114,NaN,NaN,NaN,NaN
< 20260927150115,NaN,NaN,NaN,NaN
< 20260927150116,NaN,NaN,NaN,NaN
< 20260927150117,NaN,NaN,NaN,NaN
< 20260927150118,NaN,NaN,NaN,NaN
< 20260927150119,NaN,NaN,NaN,NaN
< 20260927150120,NaN,NaN,NaN,NaN
< 20260927150121,NaN,NaN,NaN,NaN
< 20260927150122,NaN,NaN,NaN,NaN
< 20260927150123,NaN,NaN,NaN,NaN
< 20260927150124,NaN,NaN,NaN,NaN
< 20260927150125,NaN,NaN,NaN,NaN
< 20260927150126,NaN,NaN,NaN,NaN
< 20260927150127,NaN,NaN,NaN,NaN
< 20260927150128,NaN,NaN,NaN,NaN
< 20260927150129,NaN,NaN,NaN,NaN
< 20260927150130,NaN,NaN,NaN,NaN
< 20260927150131,NaN,NaN,NaN,NaN
< 20260927150132,NaN,NaN,NaN,NaN
< 20260927150133,NaN,NaN,NaN,NaN
< 20260927150134,NaN,NaN,NaN,NaN
< 20260927150135,NaN,NaN,NaN,NaN
< 20260927150136,NaN,NaN,NaN,NaN
< 20260927150137,NaN,NaN,NaN,NaN
< 20260927150138,NaN,NaN,NaN,NaN
< 20260927150139,NaN,NaN,NaN,NaN
< 20260927150140,NaN,NaN,NaN,NaN
< 20260927150141,NaN,NaN,NaN,NaN
< 20260927150142,NaN,NaN,NaN,NaN
< 20260927150143,NaN,NaN,NaN,NaN
< 20260927150144,NaN,NaN,NaN,NaN
< 20260927150145,NaN,NaN,NaN,NaN
< 20260927150146,NaN,NaN,NaN,NaN
< 20260927150147,NaN,NaN,NaN,NaN
< 20260927150148,NaN,NaN,NaN,NaN
< 20260927150149,NaN,NaN,NaN,NaN
< 20260927150150,NaN,NaN,NaN,NaN
< 20260927150151,NaN,NaN,NaN,NaN
< 20260927150152,NaN,NaN,NaN,NaN
< 20260927150153,NaN,NaN,NaN,NaN
< 20260927150154,NaN,NaN,NaN,NaN
< 20260927150155,NaN,NaN,NaN,NaN
< 20260927150156,NaN,NaN,NaN,NaN
< 20260927150157,NaN,NaN,NaN,NaN
< 20260927150158,NaN,NaN,NaN,NaN
< 20260927150159,NaN,NaN,NaN,NaN
< 20260927150200,NaN,NaN,NaN,NaN
< 20260927150201,NaN,NaN,NaN,NaN
< 20260927150202,NaN,NaN,NaN,NaN
< 20260927150203,NaN,NaN,NaN,NaN
< 20260927150204,NaN,NaN,NaN,NaN
< 20260927150205,NaN,NaN,NaN,NaN
< 20260927150206,NaN,NaN,NaN,NaN
< 20260927150207,NaN,NaN,NaN,NaN
< 20260927150208,NaN,NaN,NaN,NaN
< 20260927150209,NaN,NaN,NaN,NaN
< 20260927150210,NaN,NaN,NaN,NaN
< 20260927150211,NaN,NaN,NaN,NaN
< 20260927150212,NaN,NaN,NaN,NaN
< 20260927150213,NaN,NaN,NaN,NaN
< 20260927150214,NaN,NaN,NaN,NaN
< 20260927150215,NaN,NaN,NaN,NaN
< 20260927150216,NaN,NaN,NaN,NaN
< 20260927150217,NaN,NaN,NaN,NaN
< 20260927150218,NaN,NaN,NaN,NaN
< 20260927150219,NaN,NaN,NaN,NaN
< 20260927150220,NaN,NaN,NaN,NaN
< 20260927150221,NaN,NaN,NaN,NaN
< 20260927150222,NaN,NaN,NaN,NaN
< 20260927150223,NaN,NaN,NaN,NaN
< 20260927150224,NaN,NaN,NaN,NaN
< 20260927150225,NaN,NaN,NaN,NaN
< 20260927150226,NaN,NaN,NaN,NaN
< 20260927150227,NaN,NaN,NaN,NaN
< 20260927150228,NaN,NaN,NaN,NaN
< 20260927150229,NaN,NaN,NaN,NaN
< 20260927150230,NaN,NaN,NaN,NaN
< 20260927150231,NaN,NaN,NaN,NaN
< 20260927150232,NaN,NaN,NaN,NaN
< 20260927150233,NaN,NaN,NaN,NaN
< 20260927150234,NaN,NaN,NaN,NaN
< 20260927150235,NaN,NaN,NaN,NaN
< 20260927150236,NaN,NaN,NaN,NaN
< 20260927150237,NaN,NaN,NaN,NaN
< 20260927150238,NaN,NaN,NaN,NaN
< 20260927150239,NaN,NaN,NaN,NaN
< 20260927150240,NaN,NaN,NaN,NaN
< 20260927150241,NaN,NaN,NaN,NaN
< 20260927150242,NaN,NaN,NaN,NaN
< 20260927150243,NaN,NaN,NaN,NaN
< 20260927150244,NaN,NaN,NaN,NaN
< 20260927150245,NaN,NaN,NaN,NaN
< 20260927150246,NaN,NaN,NaN,NaN
< 20260927150247,NaN,NaN,NaN,NaN
< 20260927150248,NaN,NaN,NaN,NaN
< 20260927150249,NaN,NaN,NaN,NaN
< 20260927150250,NaN,NaN,NaN,NaN
< 20260927150251,NaN,NaN,NaN,NaN
< 20260927150252,NaN,NaN,NaN,NaN
< 20260927150253,NaN,NaN,NaN,NaN
< 20260927150254,NaN,NaN,NaN,NaN
< 20260927150255,NaN,NaN,NaN,NaN
< 20260927150256,NaN,NaN,NaN,NaN
< 20260927150257,NaN,NaN,NaN,NaN
< 20260927150258,NaN,NaN,NaN,NaN
< 20260927150259,NaN,NaN,NaN,NaN
< 20260927150300,NaN,NaN,NaN,NaN
< 20260927150301,NaN,NaN,NaN,NaN
< 20260927150302,NaN,NaN,NaN,NaN
< 20260927150303,NaN,NaN,NaN,NaN
< 20260927150304,NaN,NaN,NaN,NaN
< 20260927150305,NaN,NaN,NaN,NaN
< 20260927150306,NaN,NaN,NaN,NaN
< 20260927150307,NaN,NaN,NaN,NaN
< 20260927150308,NaN,NaN,NaN,NaN
< 20260927150309,NaN,NaN,NaN,NaN
< 20260927150310,NaN,NaN,NaN,NaN
< 20260927150311,NaN,NaN,NaN,NaN
< 20260927150312,NaN,NaN,NaN,NaN
< 20260927150313,NaN,NaN,NaN,NaN
< 20260927150314,NaN,NaN,NaN,NaN
< 20260927150315,NaN,NaN,NaN,NaN
< 20260927150316,NaN,NaN,NaN,NaN
< 20260927150317,NaN,NaN,NaN,NaN
< 20260927150318,NaN,NaN,NaN,NaN
< 20260927150319,NaN,NaN,NaN,NaN
< 20260927150320,NaN,NaN,NaN,NaN
< 20260927150321,NaN,NaN,NaN,NaN
< 20260927150322,NaN,NaN,NaN,NaN
< 20260927150323,NaN,NaN,NaN,NaN
< 20260927150324,NaN,NaN,NaN,NaN
< 20260927150325,NaN,NaN,NaN,NaN
< 20260927150326,NaN,NaN,NaN,NaN
< 20260927150327,NaN,NaN,NaN,NaN
< 20260927150328,NaN,NaN,NaN,NaN
< 20260927150329,NaN,NaN,NaN,NaN
< 20260927150330,NaN,NaN,NaN,NaN
< 20260927150331,NaN,NaN,NaN,NaN
< 20260927150332,NaN,NaN,NaN,NaN
< 20260927150333,NaN,NaN,NaN,NaN
< 20260927150334,NaN,NaN,NaN,NaN
< 20260927150335,NaN,NaN,NaN,NaN
< 20260927150336,NaN,NaN,NaN,NaN
< 20260927150337,NaN,NaN,NaN,NaN
< 20260927150338,NaN,NaN,NaN,NaN
< 20260927150339,NaN,NaN,NaN,NaN
< 20260927150340,NaN,NaN,NaN,NaN
< 20260927150341,NaN,NaN,NaN,NaN
< 20260927150342,NaN,NaN,NaN,NaN
< 20260927150343,NaN,NaN,NaN,NaN
< 20260927150344,NaN,NaN,NaN,NaN
< 20260927150345,NaN,NaN,NaN,NaN
< 20260927150346,NaN,NaN,NaN,NaN
< 20260927150347,NaN,NaN,NaN,NaN
< 20260927150348,NaN,NaN,NaN,NaN
< 20260927150349,NaN,NaN,NaN,NaN
< 20260927150350,NaN,NaN,NaN,NaN
< 20260927150351,NaN,NaN,NaN,NaN
< 20260927150352,NaN,NaN,NaN,NaN
< 20260927150353,NaN,NaN,NaN,NaN
< 20260927150354,NaN,NaN,NaN,NaN
< 20260927150355,NaN,NaN,NaN,NaN
< 20260927150356,NaN,NaN,NaN,NaN
< 20260927150357,NaN,NaN,NaN,NaN
< 20260927150358,NaN,NaN,NaN,NaN
< 20260927150359,NaN,NaN,NaN,NaN
< 20260927150400,NaN,NaN,NaN,NaN
< 20260927150401,NaN,NaN,NaN,NaN
< 20260927150402,NaN,NaN,NaN,NaN
< 20260927150403,NaN,NaN,NaN,NaN
< 20260927150404,NaN,NaN,NaN,NaN
< 20260927150405,NaN,NaN,NaN,NaN
< 20260927150406,NaN,NaN,NaN,NaN
< 20260927150407,NaN,NaN,NaN,NaN
< 20260927150408,NaN,NaN,NaN,NaN
< 20260927150409,NaN,NaN,NaN,NaN
< 20260927150410,NaN,NaN,NaN,NaN
< 20260927150411,NaN,NaN,NaN,NaN
< 20260927150412,NaN,NaN,NaN,NaN
< 20260927150413,NaN,NaN,NaN,NaN
< 20260927150414,NaN,NaN,NaN,NaN
< 20260927150415,NaN,NaN,NaN,NaN
< 20260927150416,NaN,NaN,NaN,NaN
< 20260927150417,NaN,NaN,NaN,NaN
< 20260927150418,NaN,NaN,NaN,NaN
< 20260927150419,NaN,NaN,NaN,NaN
< 20260927150420,NaN,NaN,NaN,NaN
< 20260927150421,NaN,NaN,NaN,NaN
< 20260927150422,NaN,NaN,NaN,NaN
< 20260927150423,NaN,NaN,NaN,NaN
< 20260927150424,NaN,NaN,NaN,NaN
< 20260927150425,NaN,NaN,NaN,NaN
< 20260927150426,NaN,NaN,NaN,NaN
< 20260927150427,NaN,NaN,NaN,NaN
< 20260927150428,NaN,NaN,NaN,NaN
< 20260927150429,NaN,NaN,NaN,NaN
< 20260927150430,NaN,NaN,NaN,NaN
< 20260927150431,NaN,NaN,NaN,NaN
< 20260927150432,NaN,NaN,NaN,NaN
< 20260927150433,NaN,NaN,NaN,NaN
< 20260927150434,NaN,NaN,NaN,NaN
< 20260927150435,NaN,NaN,NaN,NaN
< 20260927150436,NaN,NaN,NaN,NaN
< 20260927150437,NaN,NaN,NaN,NaN
< 20260927150438,NaN,NaN,NaN,NaN
< 20260927150439,NaN,NaN,NaN,NaN
< 20260927150440,NaN,NaN,NaN,NaN
< 20260927150441,NaN,NaN,NaN,NaN
< 20260927150442,NaN,NaN,NaN,NaN
< 20260927150443,NaN,NaN,NaN,NaN
< 20260927150444,NaN,NaN,NaN,NaN
< 20260927150445,NaN,NaN,NaN,NaN
< 20260927150446,NaN,NaN,NaN,NaN
< 20260927150447,NaN,NaN,NaN,NaN
< 20260927150448,NaN,NaN,NaN,NaN
< 20260927150449,NaN,NaN,NaN,NaN
< 20260927150450,NaN,NaN,NaN,NaN
< 20260927150451,NaN,NaN,NaN,NaN
< 20260927150452,NaN,NaN,NaN,NaN
< 20260927150453,NaN,NaN,NaN,NaN
< 20260927150454,NaN,NaN,NaN,NaN
< 20260927150455,NaN,NaN,NaN,NaN
< 20260927150456,NaN,NaN,NaN,NaN
< 20260927150457,NaN,NaN,NaN,NaN
< 20260927150458,NaN,NaN,NaN,NaN
< 20260927150459,NaN,NaN,NaN,NaN
< 20260927150500,NaN,NaN,NaN,NaN
< 20260927150501,NaN,NaN,NaN,NaN
< 20260927150502,NaN,NaN,NaN,NaN
< 20260927150503,NaN,NaN,NaN,NaN
< 20260927150504,NaN,NaN,NaN,NaN
< 20260927150505,NaN,NaN,NaN,NaN
< 20260927150506,NaN,NaN,NaN,NaN
< 20260927150507,NaN,NaN,NaN,NaN
< 20260927150508,NaN,NaN,NaN,NaN
< 20260927150509,NaN,NaN,NaN,NaN
< 20260927150510,NaN,NaN,NaN,NaN
< 20260927150511,NaN,NaN,NaN,NaN
< 20260927150512,NaN,NaN,NaN,NaN
< 20260927150513,NaN,NaN,NaN,NaN
< 20260927150514,NaN,NaN,NaN,NaN
< 20260927150515,NaN,NaN,NaN,NaN
< 20260927150516,NaN,NaN,NaN,NaN
< 20260927150517,NaN,NaN,NaN,NaN
< 20260927150518,NaN,NaN,NaN,NaN
< 20260927150519,NaN,NaN,NaN,NaN
< 20260927150520,NaN,NaN,NaN,NaN
< 20260927150521,NaN,NaN,NaN,NaN
< 20260927150522,NaN,NaN,NaN,NaN
< 20260927150523,NaN,NaN,NaN,NaN
< 20260927150524,NaN,NaN,NaN,NaN
< 20260927150525,NaN,NaN,NaN,NaN
< 20260927150526,NaN,NaN,NaN,NaN
< 20260927150527,NaN,NaN,NaN,NaN
< 20260927150528,NaN,NaN,NaN,NaN
< 20260927150529,NaN,NaN,NaN,NaN
< 20260927150530,NaN,NaN,NaN,NaN
< 20260927150531,NaN,NaN,NaN,NaN
< 20260927150532,NaN,NaN,NaN,NaN
< 20260927150533,NaN,NaN,NaN,NaN
< 20260927150534,NaN,NaN,NaN,NaN
< 20260927150535,NaN,NaN,NaN,NaN
< 20260927150536,NaN,NaN,NaN,NaN
< 20260927150537,NaN,NaN,NaN,NaN
< 20260927150538,NaN,NaN,NaN,NaN
< 20260927150539,NaN,NaN,NaN,NaN
< 20260927150540,NaN,NaN,NaN,NaN
< 20260927150541,NaN,NaN,NaN,NaN
< 20260927150542,NaN,NaN,NaN,NaN
< 20260927150543,NaN,NaN,NaN,NaN
< 20260927150544,NaN,NaN,NaN,NaN
< 20260927150545,NaN,NaN,NaN,NaN
< 20260927150546,NaN,NaN,NaN,NaN
< 20260927150547,NaN,NaN,NaN,NaN
< 20260927150548,NaN,NaN,NaN,NaN
< 20260927150549,NaN,NaN,NaN,NaN
< 20260927150550,NaN,NaN,NaN,NaN
< 20260927150551,NaN,NaN,NaN,NaN
< 20260927150552,NaN,NaN,NaN,NaN
< 20260927150553,NaN,NaN,NaN,NaN
< 20260927150554,NaN,NaN,NaN,NaN
< 20260927150555,NaN,NaN,NaN,NaN
< 20260927150556,NaN,NaN,NaN,NaN
< 20260927150557,NaN,NaN,NaN,NaN
< 20260927150558,NaN,NaN,NaN,NaN
< 20260927150559,NaN,NaN,NaN,NaN
< 20260927150600,NaN,NaN,NaN,NaN
< 20260927150601,NaN,NaN,NaN,NaN
< 20260927150602,NaN,NaN,NaN,NaN
< 20260927150603,NaN,NaN,NaN,NaN
< 20260927150604,NaN,NaN,NaN,NaN
< 20260927150605,NaN,NaN,NaN,NaN
< 20260927150606,NaN,NaN,NaN,NaN
< 20260927150607,NaN,NaN,NaN,NaN
< 20260927150608,NaN,NaN,NaN,NaN
< 20260927150609,NaN,NaN,NaN,NaN
< 20260927150610,NaN,NaN,NaN,NaN
< 20260927150611,NaN,NaN,NaN,NaN
< 20260927150612,NaN,NaN,NaN,NaN
< 20260927150613,NaN,NaN,NaN,NaN
< 20260927150614,NaN,NaN,NaN,NaN
< 20260927150615,NaN,NaN,NaN,NaN
< 20260927150616,NaN,NaN,NaN,NaN
< 20260927150617,NaN,NaN,NaN,NaN
< 20260927150618,NaN,NaN,NaN,NaN
< 20260927150619,NaN,NaN,NaN,NaN
< 20260927150620,NaN,NaN,NaN,NaN
< 20260927150621,NaN,NaN,NaN,NaN
< 20260927150622,NaN,NaN,NaN,NaN
< 20260927150623,NaN,NaN,NaN,NaN
< 20260927150624,NaN,NaN,NaN,NaN
< 20260927150625,NaN,NaN,NaN,NaN
< 20260927150626,NaN,NaN,NaN,NaN
< 20260927150627,NaN,NaN,NaN,NaN
< 20260927150628,NaN,NaN,NaN,NaN
< 20260927150629,NaN,NaN,NaN,NaN
< 20260927150630,NaN,NaN,NaN,NaN
< 20260927150631,NaN,NaN,NaN,NaN
< 20260927150632,NaN,NaN,NaN,NaN
< 20260927150633,NaN,NaN,NaN,NaN
< 20260927150634,NaN,NaN,NaN,NaN
< 20260927150635,NaN,NaN,NaN,NaN
< 20260927150636,NaN,NaN,NaN,NaN
< 20260927150637,NaN,NaN,NaN,NaN
< 20260927150638,NaN,NaN,NaN,NaN
< 20260927150639,NaN,NaN,NaN,NaN
< 20260927150640,NaN,NaN,NaN,NaN
< 20260927150641,NaN,NaN,NaN,NaN
< 20260927150642,NaN,NaN,NaN,NaN
< 20260927150643,NaN,NaN,NaN,NaN
< 20260927150644,NaN,NaN,NaN,NaN
< 20260927150645,NaN,NaN,NaN,NaN
< 20260927150646,NaN,NaN,NaN,NaN
< 20260927150647,NaN,NaN,NaN,NaN
< 20260927150648,NaN,NaN,NaN,NaN
< 20260927150649,NaN,NaN,NaN,NaN
< 20260927150650,NaN,NaN,NaN,NaN
< 20260927150651,NaN,NaN,NaN,NaN
< 20260927150652,NaN,NaN,NaN,NaN
< 20260927150653,NaN,NaN,NaN,NaN
< 20260927150654,NaN,NaN,NaN,NaN
< 20260927150655,NaN,NaN,NaN,NaN
< 20260927150656,NaN,NaN,NaN,NaN
< 20260927150657,NaN,NaN,NaN,NaN
< 20260927150658,NaN,NaN,NaN,NaN
< 20260927150659,NaN,NaN,NaN,NaN
< 20260927150700,NaN,NaN,NaN,NaN
< 20260927150701,NaN,NaN,NaN,NaN
< 20260927150702,NaN,NaN,NaN,NaN
< 20260927150703,NaN,NaN,NaN,NaN
< 20260927150704,NaN,NaN,NaN,NaN
< 20260927150705,NaN,NaN,NaN,NaN
< 20260927150706,NaN,NaN,NaN,NaN
< 20260927150707,NaN,NaN,NaN,NaN
< 20260927150708,NaN,NaN,NaN,NaN
< 20260927150709,NaN,NaN,NaN,NaN
< 20260927150710,NaN,NaN,NaN,NaN
< 20260927150711,NaN,NaN,NaN,NaN
< 20260927150712,NaN,NaN,NaN,NaN
< 20260927150713,NaN,NaN,NaN,NaN
< 20260927150714,NaN,NaN,NaN,NaN
< 20260927150715,NaN,NaN,NaN,NaN
< 20260927150716,NaN,NaN,NaN,NaN
< 20260927150717,NaN,NaN,NaN,NaN
< 20260927150718,NaN,NaN,NaN,NaN
< 20260927150719,NaN,NaN,NaN,NaN
< 20260927150720,NaN,NaN,NaN,NaN
< 20260927150721,NaN,NaN,NaN,NaN
< 20260927150722,NaN,NaN,NaN,NaN
< 20260927150723,NaN,NaN,NaN,NaN
< 20260927150724,NaN,NaN,NaN,NaN
< 20260927150725,NaN,NaN,NaN,NaN
< 20260927150726,NaN,NaN,NaN,NaN
< 20260927150727,NaN,NaN,NaN,NaN
< 20260927150728,NaN,NaN,NaN,NaN
< 20260927150729,NaN,NaN,NaN,NaN
< 20260927150730,NaN,NaN,NaN,NaN
< 20260927150731,NaN,NaN,NaN,NaN
< 20260927150732,NaN,NaN,NaN,NaN
< 20260927150733,NaN,NaN,NaN,NaN
< 20260927150734,NaN,NaN,NaN,NaN
< 20260927150735,NaN,NaN,NaN,NaN
< 20260927150736,NaN,NaN,NaN,NaN
< 20260927150737,NaN,NaN,NaN,NaN
< 20260927150738,NaN,NaN,NaN,NaN
< 20260927150739,NaN,NaN,NaN,NaN
< 20260927150740,NaN,NaN,NaN,NaN
< 20260927150741,NaN,NaN,NaN,NaN
< 20260927150742,NaN,NaN,NaN,NaN
< 20260927150743,NaN,NaN,NaN,NaN
< 20260927150744,NaN,NaN,NaN,NaN
< 20260927150745,NaN,NaN,NaN,NaN
< 20260927150746,NaN,NaN,NaN,NaN
< 20260927150747,NaN,NaN,NaN,NaN
< 20260927150748,NaN,NaN,NaN,NaN
< 20260927150749,NaN,NaN,NaN,NaN
< 20260927150750,NaN,NaN,NaN,NaN
< 20260927150751,NaN,NaN,NaN,NaN
< 20260927150752,NaN,NaN,NaN,NaN
< 20260927150753,NaN,NaN,NaN,NaN
< 20260927150754,NaN,NaN,NaN,NaN
< 20260927150755,NaN,NaN,NaN,NaN
< 20260927150756,NaN,NaN,NaN,NaN
< 20260927150757,NaN,NaN,NaN,NaN
< 20260927150758,NaN,NaN,NaN,NaN
< 20260927150759,NaN,NaN,NaN,NaN
< 20260927150800,NaN,NaN,NaN,NaN
< 20260927150801,NaN,NaN,NaN,NaN
< 20260927150802,NaN,NaN,NaN,NaN
< 20260927150803,NaN,NaN,NaN,NaN
< 20260927150804,NaN,NaN,NaN,NaN
< 20260927150805,NaN,NaN,NaN,NaN
< 20260927150806,NaN,NaN,NaN,NaN
< 20260927150807,NaN,NaN,NaN,NaN
< 20260927150808,NaN,NaN,NaN,NaN
< 20260927150809,NaN,NaN,NaN,NaN
< 20260927150810,NaN,NaN,NaN,NaN
< 20260927150811,NaN,NaN,NaN,NaN
< 20260927150812,NaN,NaN,NaN,NaN
< 20260927150813,NaN,NaN,NaN,NaN
< 20260927150814,NaN,NaN,NaN,NaN
< 20260927150815,NaN,NaN,NaN,NaN
< 20260927150816,NaN,NaN,NaN,NaN
< 20260927150817,NaN,NaN,NaN,NaN
< 20260927150818,NaN,NaN,NaN,NaN
< 20260927150819,NaN,NaN,NaN,NaN
< 20260927150820,NaN,NaN,NaN,NaN
< 20260927150821,NaN,NaN,NaN,NaN
< 20260927150822,NaN,NaN,NaN,NaN
< 20260927150823,NaN,NaN,NaN,NaN
< 20260927150824,NaN,NaN,NaN,NaN
< 20260927150825,NaN,NaN,NaN,NaN
< 20260927150826,NaN,NaN,NaN,NaN
< 20260927150827,NaN,NaN,NaN,NaN
< 20260927150828,NaN,NaN,NaN,NaN
< 20260927150829,NaN,NaN,NaN,NaN
< 20260927150830,NaN,NaN,NaN,NaN
< 20260927150831,NaN,NaN,NaN,NaN
< 20260927150832,NaN,NaN,NaN,NaN
< 20260927150833,NaN,NaN,NaN,NaN
< 20260927150834,NaN,NaN,NaN,NaN
< 20260927150835,NaN,NaN,NaN,NaN
< 20260927150836,NaN,NaN,NaN,NaN
< 20260927150837,NaN,NaN,NaN,NaN
< 20260927150838,NaN,NaN,NaN,NaN
< 20260927150839,NaN,NaN,NaN,NaN
< 20260927150840,NaN,NaN,NaN,NaN
< 20260927150841,NaN,NaN,NaN,NaN
< 20260927150842,NaN,NaN,NaN,NaN
< 20260927150843,NaN,NaN,NaN,NaN
< 20260927150844,NaN,NaN,NaN,NaN
< 20260927150845,NaN,NaN,NaN,NaN
< 20260927150846,NaN,NaN,NaN,NaN
< 20260927150847,NaN,NaN,NaN,NaN
< 20260927150848,NaN,NaN,NaN,NaN
< 20260927150849,NaN,NaN,NaN,NaN
< 20260927150850,NaN,NaN,NaN,NaN
< 20260927150851,NaN,NaN,NaN,NaN
< 20260927150852,NaN,NaN,NaN,NaN
< 20260927150853,NaN,NaN,NaN,NaN
< 20260927150854,NaN,NaN,NaN,NaN
< 20260927150855,NaN,NaN,NaN,NaN
< 20260927150856,NaN,NaN,NaN,NaN
< 20260927150857,NaN,NaN,NaN,NaN
< 20260927150858,NaN,NaN,NaN,NaN
< 20260927150859,NaN,NaN,NaN,NaN
< 20260927150900,NaN,NaN,NaN,NaN
< 20260927150901,NaN,NaN,NaN,NaN
< 20260927150902,NaN,NaN,NaN,NaN
< 20260927150903,NaN,NaN,NaN,NaN
< 20260927150904,NaN,NaN,NaN,NaN
< 20260927150905,NaN,NaN,NaN,NaN
< 20260927150906,NaN,NaN,NaN,NaN
< 20260927150907,NaN,NaN,NaN,NaN
< 20260927150908,NaN,NaN,NaN,NaN
< 20260927150909,NaN,NaN,NaN,NaN
< 20260927150910,NaN,NaN,NaN,NaN
< 20260927150911,NaN,NaN,NaN,NaN
< 20260927150912,NaN,NaN,NaN,NaN
< 20260927150913,NaN,NaN,NaN,NaN
< 20260927150914,NaN,NaN,NaN,NaN
< 20260927150915,NaN,NaN,NaN,NaN
< 20260927150916,NaN,NaN,NaN,NaN
< 20260927150917,NaN,NaN,NaN,NaN
< 20260927150918,NaN,NaN,NaN,NaN
< 20260927150919,NaN,NaN,NaN,NaN
< 20260927150920,NaN,NaN,NaN,NaN
< 20260927150921,NaN,NaN,NaN,NaN
< 20260927150922,NaN,NaN,NaN,NaN
< 20260927150923,NaN,NaN,NaN,NaN
< 20260927150924,NaN,NaN,NaN,NaN
< 20260927150925,NaN,NaN,NaN,NaN
< 20260927150926,NaN,NaN,NaN,NaN
< 20260927150927,NaN,NaN,NaN,NaN
< 20260927150928,NaN,NaN,NaN,NaN
< 20260927150929,NaN,NaN,NaN,NaN
< 20260927150930,NaN,NaN,NaN,NaN
< 20260927150931,NaN,NaN,NaN,NaN
< 20260927150932,NaN,NaN,NaN,NaN
< 20260927150933,NaN,NaN,NaN,NaN
< 20260927150934,NaN,NaN,NaN,NaN
< 20260927150935,NaN,NaN,NaN,NaN
< 20260927150936,NaN,NaN,NaN,NaN
< 20260927150937,NaN,NaN,NaN,NaN
< 20260927150938,NaN,NaN,NaN,NaN
< 20260927150939,NaN,NaN,NaN,NaN
< 20260927150940,NaN,NaN,NaN,NaN
< 20260927150941,NaN,NaN,NaN,NaN
< 20260927150942,NaN,NaN,NaN,NaN
< 20260927150943,NaN,NaN,NaN,NaN
< 20260927150944,NaN,NaN,NaN,NaN
< 20260927150945,NaN,NaN,NaN,NaN
< 20260927150946,NaN,NaN,NaN,NaN
< 20260927150947,NaN,NaN,NaN,NaN
< 20260927150948,NaN,NaN,NaN,NaN
< 20260927150949,NaN,NaN,NaN,NaN
< 20260927150950,NaN,NaN,NaN,NaN
< 20260927150951,NaN,NaN,NaN,NaN
< 20260927150952,NaN,NaN,NaN,NaN
< 20260927150953,NaN,NaN,NaN,NaN
< 20260927150954,NaN,NaN,NaN,NaN
< 20260927150955,NaN,NaN,NaN,NaN
< 20260927150956,NaN,NaN,NaN,NaN
< 20260927150957,NaN,NaN,NaN,NaN
< 20260927150958,NaN,NaN,NaN,NaN
< 20260927150959,NaN,NaN,NaN,NaN
< 20260927151000,NaN,NaN,NaN,NaN
< 20260927151001,NaN,NaN,NaN,NaN
< 20260927151002,NaN,NaN,NaN,NaN
< 20260927151003,NaN,NaN,NaN,NaN
< 20260927151004,NaN,NaN,NaN,NaN
< 20260927151005,NaN,NaN,NaN,NaN
< 20260927151006,NaN,NaN,NaN,NaN
< 20260927151007,NaN,NaN,NaN,NaN
< 20260927151008,NaN,NaN,NaN,NaN
< 20260927151009,NaN,NaN,NaN,NaN
< 20260927151010,NaN,NaN,NaN,NaN
< 20260927151011,NaN,NaN,NaN,NaN
< 20260927151012,NaN,NaN,NaN,NaN
< 20260927151013,NaN,NaN,NaN,NaN
< 20260927151014,NaN,NaN,NaN,NaN
< 20260927151015,NaN,NaN,NaN,NaN
< 20260927151016,NaN,NaN,NaN,NaN
< 20260927151017,NaN,NaN,NaN,NaN
< 20260927151018,NaN,NaN,NaN,NaN
< 20260927151019,NaN,NaN,NaN,NaN
< 20260927151020,NaN,NaN,NaN,NaN
< 20260927151021,NaN,NaN,NaN,NaN
< 20260927151022,NaN,NaN,NaN,NaN
< 20260927151023,NaN,NaN,NaN,NaN
< 20260927151024,NaN,NaN,NaN,NaN
< 20260927151025,NaN,NaN,NaN,NaN
< 20260927151026,NaN,NaN,NaN,NaN
< 20260927151027,NaN,NaN,NaN,NaN
< 20260927151028,NaN,NaN,NaN,NaN
< 20260927151029,NaN,NaN,NaN,NaN
< 20260927151030,NaN,NaN,NaN,NaN
< 20260927151031,NaN,NaN,NaN,NaN
< 20260927151032,NaN,NaN,NaN,NaN
< 20260927151033,NaN,NaN,NaN,NaN
< 20260927151034,NaN,NaN,NaN,NaN
< 20260927151035,NaN,NaN,NaN,NaN
< 20260927151036,NaN,NaN,NaN,NaN
< 20260927151037,NaN,NaN,NaN,NaN
< 20260927151038,NaN,NaN,NaN,NaN
< 20260927151039,NaN,NaN,NaN,NaN
< 20260927151040,NaN,NaN,NaN,NaN
< 20260927151041,NaN,NaN,NaN,NaN
< 20260927151042,NaN,NaN,NaN,NaN
< 20260927151043,NaN,NaN,NaN,NaN
< 20260927151044,NaN,NaN,NaN,NaN
< 20260927151045,NaN,NaN,NaN,NaN
< 20260927151046,NaN,NaN,NaN,NaN
< 20260927151047,NaN,NaN,NaN,NaN
< 20260927151048,NaN,NaN,NaN,NaN
< 20260927151049,NaN,NaN,NaN,NaN
< 20260927151050,NaN,NaN,NaN,NaN
< 20260927151051,NaN,NaN,NaN,NaN
< 20260927151052,NaN,NaN,NaN,NaN
< 20260927151053,NaN,NaN,NaN,NaN
< 20260927151054,NaN,NaN,NaN,NaN
< 20260927151055,NaN,NaN,NaN,NaN
< 20260927151056,NaN,NaN,NaN,NaN
< 20260927151057,NaN,NaN,NaN,NaN
< 20260927151058,NaN,NaN,NaN,NaN
< 20260927151059,NaN,NaN,NaN,NaN
< 20260927151100,NaN,NaN,NaN,NaN
< 20260927151101,NaN,NaN,NaN,NaN
< 20260927151102,NaN,NaN,NaN,NaN
< 20260927151103,NaN,NaN,NaN,NaN
< 20260927151104,NaN,NaN,NaN,NaN
< 20260927151105,NaN,NaN,NaN,NaN
< 20260927151106,NaN,NaN,NaN,NaN
< 20260927151107,NaN,NaN,NaN,NaN
< 20260927151108,NaN,NaN,NaN,NaN
< 20260927151109,NaN,NaN,NaN,NaN
< 20260927151110,NaN,NaN,NaN,NaN
< 20260927151111,NaN,NaN,NaN,NaN
< 20260927151112,NaN,NaN,NaN,NaN
< 20260927151113,NaN,NaN,NaN,NaN
< 20260927151114,NaN,NaN,NaN,NaN
< 20260927151115,NaN,NaN,NaN,NaN
< 20260927151116,NaN,NaN,NaN,NaN
< 20260927151117,NaN,NaN,NaN,NaN
< 20260927151118,NaN,NaN,NaN,NaN
< 20260927151119,NaN,NaN,NaN,NaN
< 20260927151120,NaN,NaN,NaN,NaN
---
> 20260927150049,4,412.829,9.448,NaN
> 20260927150050,4,412.829,9.442,0.213
> 20260927150051,4,412.875,9.442,NaN
> 20260927150052,4,412.875,9.442,NaN
> 20260927150053,4,412.875,9.442,NaN
> 20260927150054,4,412.875,9.442,NaN
> 20260927150055,4,412.875,9.435,0.214
> 20260927150056,4,412.819,9.435,NaN
> 20260927150057,NaN,412.819,9.435,NaN
> 20260927150058,3,412.819,9.435,NaN
> 20260927150059,3,412.819,9.406,NaN
> 20260927150100,3,412.831,9.406,0.214
> 20260927150101,3,412.831,9.406,NaN
> 20260927150102,3,412.831,9.406,NaN
> 20260927150103,3,412.831,9.406,NaN
> 20260927150104,3,412.831,9.403,NaN
> 20260927150105,3,412.898,9.403,0.213
> 20260927150106,3,412.898,9.403,NaN
> 20260927150107,3,412.898,9.403,NaN
> 20260927150108,3,412.898,9.389,NaN
> 20260927150109,3,412.908,9.389,NaN
> 20260927150110,3,412.908,9.389,0.213
> 20260927150111,3,412.908,9.389,NaN
> 20260927150112,3,412.908,9.389,NaN
> 20260927150113,3,412.908,9.381,NaN
> 20260927150114,3,412.930,9.381,NaN
> 20260927150115,3,412.930,9.381,0.214
> 20260927150116,3,412.930,9.381,NaN
> 20260927150117,3,412.930,9.383,NaN
> 20260927150118,3,412.881,9.383,NaN
> 20260927150119,3,412.881,9.383,NaN
> 20260927150120,3,412.881,9.383,0.214
> 20260927150121,3,412.881,9.383,NaN
> 20260927150122,3,412.881,9.387,NaN
> 20260927150123,3,412.924,9.387,NaN
> 20260927150124,3,412.924,9.387,NaN
> 20260927150125,3,412.924,9.387,0.214
> 20260927150126,3,412.924,9.379,NaN
> 20260927150127,3,412.933,9.379,NaN
> 20260927150128,3,412.933,9.379,NaN
> 20260927150129,3,412.933,9.379,NaN
> 20260927150130,3,412.933,9.379,0.214
> 20260927150131,3,412.933,9.361,NaN
> 20260927150132,2,412.849,9.361,NaN
> 20260927150133,2,412.849,9.361,NaN
> 20260927150134,2,412.849,9.361,NaN
> 20260927150135,2,412.849,9.344,0.215
> 20260927150136,2,412.887,9.344,NaN
> 20260927150137,2,412.887,9.344,NaN
> 20260927150138,2,412.887,9.344,NaN
> 20260927150139,2,412.887,9.344,NaN
> 20260927150140,2,412.887,9.346,0.214
> 20260927150141,2,412.966,9.346,NaN
> 20260927150142,2,412.966,9.346,NaN
> 20260927150143,2,412.966,9.346,NaN
> 20260927150144,2,412.966,9.355,NaN
> 20260927150145,2,412.946,9.355,0.214
> 20260927150146,2,412.946,9.355,NaN
> 20260927150147,2,412.946,9.355,NaN
> 20260927150148,2,412.946,9.355,NaN
> 20260927150149,2,412.946,9.338,NaN
> 20260927150150,2,412.960,9.338,0.214
> 20260927150151,2,412.960,9.338,NaN
> 20260927150152,2,412.960,9.338,NaN
> 20260927150153,2,412.960,9.342,NaN
> 20260927150154,2,412.983,9.342,NaN
> 20260927150155,2,412.983,9.342,0.213
> 20260927150156,2,412.983,9.342,NaN
> 20260927150157,2,412.983,9.326,NaN
> 20260927150158,2,412.878,9.326,NaN
> 20260927150159,2,412.878,9.326,NaN
> 20260927150200,2,412.878,9.326,0.212
> 20260927150201,2,412.878,9.326,NaN
> 20260927150202,2,412.878,9.337,NaN
> 20260927150203,1,412.978,9.337,NaN
> 20260927150204,1,412.978,9.337,NaN
> 20260927150205,1,412.978,9.337,0.212
> 20260927150206,1,412.978,9.317,NaN
> 20260927150207,1,413.087,9.317,NaN
> 20260927150208,1,413.087,9.317,NaN
> 20260927150209,1,413.087,9.317,NaN
> 20260927150210,1,413.087,9.317,0.210
> 20260927150211,1,413.087,9.306,NaN
> 20260927150212,1,413.076,9.306,NaN
> 20260927150213,1,413.076,9.306,NaN
> 20260927150214,1,413.076,9.306,NaN
> 20260927150215,1,413.076,9.292,0.211
> 20260927150216,1,413.109,9.292,NaN
> 20260927150217,1,413.109,9.292,NaN
> 20260927150218,1,413.109,9.292,NaN
> 20260927150219,1,413.109,9.292,NaN
> 20260927150220,1,413.109,9.300,0.211
> 20260927150221,1,413.046,9.300,NaN
> 20260927150222,1,413.046,9.300,NaN
> 20260927150223,1,413.046,9.300,NaN
> 20260927150224,1,413.046,9.308,NaN
> 20260927150225,1,413.038,9.308,0.212
> 20260927150226,1,413.038,9.308,NaN
> 20260927150227,1,413.038,9.308,NaN
> 20260927150228,1,413.038,9.308,NaN
> 20260927150229,1,413.038,9.299,NaN
> 20260927150230,1,413.027,9.299,0.210
> 20260927150231,1,413.027,9.299,NaN
> 20260927150232,1,413.027,9.299,NaN
> 20260927150233,1,413.027,9.292,NaN
> 20260927150234,NaN,413.041,9.292,NaN
> 20260927150235,NaN,413.041,9.292,0.214
> 20260927150236,NaN,413.041,9.292,NaN
> 20260927150237,NaN,413.041,9.292,NaN
> 20260927150238,NaN,413.041,9.252,NaN
> 20260927150239,NaN,412.921,9.252,NaN
> 20260927150240,NaN,412.921,9.252,0.216
> 20260927150241,NaN,412.921,9.252,NaN
> 20260927150242,NaN,412.921,9.338,NaN
> 20260927150243,NaN,412.881,9.338,NaN
> 20260927150244,9,412.881,9.338,NaN
> 20260927150245,9,412.881,9.338,0.213
> 20260927150246,9,412.881,9.338,NaN
> 20260927150247,9,412.881,9.497,NaN
> 20260927150248,9,413.151,9.497,NaN
> 20260927150249,9,413.151,9.497,NaN
> 20260927150250,9,413.151,9.497,0.215
> 20260927150251,9,413.151,9.680,NaN
> 20260927150252,9,413.718,9.680,NaN
> 20260927150253,9,413.718,9.680,NaN
> 20260927150254,9,413.718,9.680,NaN
> 20260927150255,9,413.718,9.680,0.214
> 20260927150256,9,413.718,9.861,NaN
> 20260927150257,9,413.858,9.861,NaN
> 20260927150258,9,413.858,9.861,NaN
> 20260927150259,9,413.858,9.861,NaN
> 20260927150300,9,413.858,9.921,0.213
> 20260927150301,9,413.829,9.921,NaN
> 20260927150302,9,413.829,9.921,NaN
> 20260927150303,9,413.829,9.921,NaN
> 20260927150304,9,413.829,9.921,NaN
> 20260927150305,9,413.829,9.974,0.214
> 20260927150306,9,413.990,9.974,NaN
> 20260927150307,9,413.990,9.974,NaN
> 20260927150308,9,413.990,9.974,NaN
> 20260927150309,9,413.990,9.971,NaN
> 20260927150310,9,413.821,9.971,0.216
> 20260927150311,9,413.821,9.971,NaN
> 20260927150312,9,413.821,9.971,NaN
> 20260927150313,9,413.821,9.971,NaN
> 20260927150314,9,413.821,9.980,NaN
> 20260927150315,9,413.852,9.980,0.214
> 20260927150316,9,413.852,9.980,NaN
> 20260927150317,9,413.852,9.980,NaN
> 20260927150318,8,413.852,9.993,NaN
> 20260927150319,8,413.826,9.993,NaN
> 20260927150320,8,413.826,9.993,0.215
> 20260927150321,8,413.826,9.993,NaN
> 20260927150322,8,413.826,9.993,NaN
> 20260927150323,8,413.826,10.001,NaN
> 20260927150324,8,413.772,10.001,NaN
> 20260927150325,8,413.772,10.001,0.213
> 20260927150326,8,413.772,10.001,NaN
> 20260927150327,8,413.772,9.954,NaN
> 20260927150328,8,413.450,9.954,NaN
> 20260927150329,8,413.450,9.954,NaN
> 20260927150330,8,413.450,9.954,0.215
> 20260927150331,8,413.450,9.954,NaN
> 20260927150332,8,413.450,9.828,NaN
> 20260927150333,8,413.297,9.828,NaN
> 20260927150334,8,413.297,9.828,NaN
> 20260927150335,8,413.297,9.828,0.216
> 20260927150336,8,413.297,9.771,NaN
> 20260927150337,8,413.314,9.771,NaN
> 20260927150338,8,413.314,9.771,NaN
> 20260927150339,8,413.314,9.771,NaN
> 20260927150340,8,413.314,9.771,0.225
> 20260927150341,8,413.314,9.750,NaN
> 20260927150342,8,413.477,9.750,NaN
> 20260927150343,8,413.477,9.750,NaN
> 20260927150344,8,413.477,9.750,NaN
> 20260927150345,8,413.477,9.692,0.217
> 20260927150346,8,413.314,9.692,NaN
> 20260927150347,8,413.314,9.692,NaN
> 20260927150348,8,413.314,9.692,NaN
> 20260927150349,8,413.314,9.692,NaN
> 20260927150350,8,413.314,9.698,0.217
> 20260927150351,8,413.342,9.698,NaN
> 20260927150352,8,413.342,9.698,NaN
> 20260927150353,7,413.342,9.698,NaN
> 20260927150354,7,413.342,9.695,NaN
> 20260927150355,7,413.284,9.695,0.217
> 20260927150356,7,413.284,9.695,NaN
> 20260927150357,7,413.284,9.695,NaN
> 20260927150358,7,413.284,9.674,NaN
> 20260927150359,7,413.134,9.674,NaN
> 20260927150400,7,413.134,9.674,0.216
> 20260927150401,7,413.134,9.674,NaN
> 20260927150402,7,413.134,9.674,NaN
> 20260927150403,7,413.134,9.601,NaN
> 20260927150404,7,412.975,9.601,NaN
> 20260927150405,7,412.975,9.601,0.217
> 20260927150406,7,412.975,9.601,NaN
> 20260927150407,7,412.975,9.601,NaN
> 20260927150408,7,413.002,9.574,NaN
> 20260927150409,7,413.002,9.574,NaN
> 20260927150410,7,413.002,9.574,0.216
> 20260927150411,7,413.002,9.574,NaN
> 20260927150412,7,413.002,9.551,NaN
> 20260927150413,7,413.171,9.551,NaN
> 20260927150414,7,413.171,9.551,NaN
> 20260927150415,7,413.171,9.551,0.216
> 20260927150416,7,413.171,9.542,NaN
> 20260927150417,7,412.968,9.542,NaN
> 20260927150418,7,412.968,9.542,NaN
> 20260927150419,7,412.968,9.542,NaN
> 20260927150420,7,412.968,9.542,0.217
> 20260927150421,7,412.968,9.548,NaN
> 20260927150422,7,413.041,9.548,NaN
> 20260927150423,6,413.041,9.548,NaN
> 20260927150424,6,413.041,9.548,NaN
> 20260927150425,6,413.041,9.540,0.217
> 20260927150426,6,413.002,9.540,NaN
> 20260927150427,6,413.002,9.540,NaN
> 20260927150428,6,413.002,9.540,NaN
> 20260927150429,6,413.002,9.540,NaN
> 20260927150430,6,413.002,9.530,0.216
> 20260927150431,6,412.970,9.530,NaN
> 20260927150432,6,412.970,9.530,NaN
> 20260927150433,6,412.970,9.530,NaN
> 20260927150434,6,412.970,9.504,NaN
> 20260927150435,6,412.952,9.504,0.217
> 20260927150436,6,412.952,9.504,NaN
> 20260927150437,6,412.952,9.504,NaN
> 20260927150438,6,412.952,9.504,NaN
> 20260927150439,6,412.952,9.496,NaN
> 20260927150440,6,412.906,9.496,0.216
> 20260927150441,6,412.906,9.496,NaN
> 20260927150442,6,412.906,9.496,NaN
> 20260927150443,6,412.906,9.488,NaN
> 20260927150444,6,412.940,9.488,NaN
> 20260927150445,6,412.940,9.488,0.216
> 20260927150446,6,412.940,9.488,NaN
> 20260927150447,6,412.940,9.488,NaN
> 20260927150448,6,412.940,9.491,NaN
> 20260927150449,6,412.933,9.491,NaN
> 20260927150450,6,412.933,9.491,0.215
> 20260927150451,6,412.933,9.491,NaN
> 20260927150452,6,412.933,9.493,NaN
> 20260927150453,6,412.937,9.493,NaN
> 20260927150454,5,412.937,9.493,NaN
> 20260927150455,5,412.937,9.493,0.215
> 20260927150456,5,412.937,9.493,NaN
> 20260927150457,5,412.937,9.504,NaN
> 20260927150458,5,412.993,9.504,NaN
> 20260927150459,5,412.993,9.504,NaN
> 20260927150500,5,412.993,9.504,0.214
> 20260927150501,5,412.993,9.495,NaN
> 20260927150502,5,412.790,9.495,NaN
> 20260927150503,5,412.790,9.495,NaN
> 20260927150504,5,412.790,9.495,NaN
> 20260927150505,5,412.790,9.495,0.215
> 20260927150506,5,412.790,9.479,NaN
> 20260927150507,5,412.745,9.479,NaN
> 20260927150508,5,412.745,9.479,NaN
> 20260927150509,5,412.745,9.479,NaN
> 20260927150510,5,412.745,9.480,0.215
> 20260927150511,5,412.817,9.480,NaN
> 20260927150512,5,412.817,9.480,NaN
> 20260927150513,5,412.817,9.480,NaN
> 20260927150514,5,412.817,9.480,NaN
> 20260927150515,5,412.817,9.472,0.214
> 20260927150516,5,412.729,9.472,NaN
> 20260927150517,5,412.729,9.472,NaN
> 20260927150518,5,412.729,9.472,NaN
> 20260927150519,5,412.729,9.464,NaN
> 20260927150520,5,412.694,9.464,0.214
> 20260927150521,5,412.694,9.464,NaN
> 20260927150522,5,412.694,9.464,NaN
> 20260927150523,5,412.694,9.464,NaN
> 20260927150524,5,412.694,9.474,NaN
> 20260927150525,5,412.742,9.474,0.212
> 20260927150526,5,412.742,9.474,NaN
> 20260927150527,5,412.742,9.474,NaN
> 20260927150528,4,412.742,9.481,NaN
> 20260927150529,4,412.732,9.481,NaN
> 20260927150530,4,412.732,9.481,0.211
> 20260927150531,4,412.732,9.481,NaN
> 20260927150532,4,412.732,9.481,NaN
> 20260927150533,4,412.732,9.464,NaN
> 20260927150534,4,412.607,9.464,NaN
> 20260927150535,4,412.607,9.464,0.212
> 20260927150536,4,412.607,9.464,NaN
> 20260927150537,4,412.607,9.458,NaN
> 20260927150538,4,412.618,9.458,NaN
> 20260927150539,4,412.618,9.458,NaN
> 20260927150540,4,412.618,9.458,0.215
> 20260927150541,4,412.618,9.458,NaN
> 20260927150542,4,412.618,9.462,NaN
> 20260927150543,4,412.608,9.462,NaN
> 20260927150544,4,412.608,9.462,NaN
> 20260927150545,4,412.608,9.462,0.213
> 20260927150546,4,412.608,9.448,NaN
> 20260927150547,4,412.601,9.448,NaN
> 20260927150548,4,412.601,9.448,NaN
> 20260927150549,4,412.601,9.448,NaN
> 20260927150550,4,412.601,9.465,0.213
> 20260927150551,4,412.737,9.465,NaN
> 20260927150552,4,412.737,9.465,NaN
> 20260927150553,4,412.737,9.465,NaN
> 20260927150554,4,412.737,9.465,NaN
> 20260927150555,4,412.737,9.443,0.214
> 20260927150556,4,412.525,9.443,NaN
> 20260927150557,4,412.525,9.443,NaN
> 20260927150558,4,412.525,9.443,NaN
> 20260927150559,3,412.525,9.440,NaN
> 20260927150600,3,412.530,9.440,0.213
> 20260927150601,3,412.530,9.440,NaN
> 20260927150602,3,412.530,9.440,NaN
> 20260927150603,3,412.530,9.440,NaN
> 20260927150604,3,412.530,9.432,NaN
> 20260927150605,3,412.562,9.432,0.213
> 20260927150606,3,412.562,9.432,NaN
> 20260927150607,3,412.562,9.432,NaN
> 20260927150608,3,412.562,9.410,NaN
> 20260927150609,3,412.642,9.410,NaN
> 20260927150610,3,412.642,9.410,0.214
> 20260927150611,3,412.642,9.410,NaN
> 20260927150612,3,412.642,9.410,NaN
> 20260927150613,3,412.642,9.411,NaN
> 20260927150614,3,412.651,9.411,NaN
> 20260927150615,3,412.651,9.411,0.213
> 20260927150616,3,412.651,9.411,NaN
> 20260927150617,3,412.651,9.408,NaN
> 20260927150618,3,412.622,9.408,NaN
> 20260927150619,3,412.622,9.408,NaN
> 20260927150620,3,412.622,9.408,0.213
> 20260927150621,3,412.622,9.413,NaN
> 20260927150622,3,412.627,9.413,NaN
> 20260927150623,3,412.627,9.413,NaN
> 20260927150624,3,412.627,9.413,NaN
> 20260927150625,3,412.627,9.413,0.214
> 20260927150626,3,412.627,9.418,NaN
> 20260927150627,3,412.625,9.418,NaN
> 20260927150628,3,412.625,9.418,NaN
> 20260927150629,3,412.625,9.418,NaN
> 20260927150630,3,412.625,9.418,0.214
> 20260927150631,2,412.625,9.399,NaN
> 20260927150632,2,412.593,9.399,NaN
> 20260927150633,2,412.593,9.399,NaN
> 20260927150634,2,412.593,9.399,NaN
> 20260927150635,2,412.593,9.395,0.214
> 20260927150636,2,412.736,9.395,NaN
> 20260927150637,2,412.736,9.395,NaN
> 20260927150638,2,412.736,9.395,NaN
> 20260927150639,2,412.736,9.395,NaN
> 20260927150640,2,412.736,9.394,0.214
> 20260927150641,2,412.736,9.394,NaN
> 20260927150642,2,412.736,9.394,NaN
> 20260927150643,2,412.736,9.394,NaN
> 20260927150644,2,412.736,9.381,NaN
> 20260927150645,2,412.699,9.381,0.212
> 20260927150646,2,412.699,9.381,NaN
> 20260927150647,2,412.699,9.381,NaN
> 20260927150648,2,412.699,9.393,NaN
> 20260927150649,2,412.754,9.393,NaN
> 20260927150650,2,412.754,9.393,0.213
> 20260927150651,2,412.754,9.393,NaN
> 20260927150652,2,412.754,9.393,NaN
> 20260927150653,2,412.754,9.388,NaN
> 20260927150654,2,412.709,9.388,NaN
> 20260927150655,2,412.709,9.388,0.214
> 20260927150656,2,412.709,9.388,NaN
> 20260927150657,2,412.709,9.382,NaN
> 20260927150658,2,412.630,9.382,NaN
> 20260927150659,2,412.630,9.382,NaN
> 20260927150700,2,412.630,9.382,0.210
> 20260927150701,2,412.630,9.382,NaN
> 20260927150702,2,412.630,9.408,NaN
> 20260927150703,2,412.729,9.408,NaN
> 20260927150704,1,412.729,9.408,NaN
> 20260927150705,1,412.729,9.408,0.212
> 20260927150706,1,412.729,9.379,NaN
> 20260927150707,1,412.804,9.379,NaN
> 20260927150708,1,412.804,9.379,NaN
> 20260927150709,1,412.804,9.379,NaN
> 20260927150710,1,412.804,9.379,0.211
> 20260927150711,1,412.804,9.374,NaN
> 20260927150712,1,412.886,9.374,NaN
> 20260927150713,1,412.886,9.374,NaN
> 20260927150714,1,412.886,9.374,NaN
> 20260927150715,1,412.886,9.364,0.211
> 20260927150716,1,412.825,9.364,NaN
> 20260927150717,1,412.825,9.364,NaN
> 20260927150718,1,412.825,9.364,NaN
> 20260927150719,1,412.825,9.364,NaN
> 20260927150720,1,412.825,9.362,0.210
> 20260927150721,1,412.843,9.362,NaN
> 20260927150722,1,412.843,9.362,NaN
> 20260927150723,1,412.843,9.362,NaN
> 20260927150724,1,412.843,9.361,NaN
> 20260927150725,1,412.842,9.361,0.210
> 20260927150726,1,412.842,9.361,NaN
> 20260927150727,1,412.842,9.361,NaN
> 20260927150728,1,412.842,9.361,NaN
> 20260927150729,1,412.842,9.388,NaN
> 20260927150730,1,413.214,9.388,0.211
> 20260927150731,1,413.214,9.388,NaN
> 20260927150732,1,413.214,9.388,NaN
> 20260927150733,1,413.214,9.388,NaN
> 20260927150734,NaN,413.214,9.325,NaN
> 20260927150735,NaN,412.759,9.325,0.215
> 20260927150736,NaN,412.759,9.325,NaN
> 20260927150737,NaN,412.759,9.325,NaN
> 20260927150738,NaN,412.759,9.344,NaN
> 20260927150739,NaN,412.619,9.344,NaN
> 20260927150740,NaN,412.619,9.344,0.215
> 20260927150741,NaN,412.619,9.344,NaN
> 20260927150742,9,412.619,9.344,NaN
> 20260927150743,9,412.619,9.420,NaN
> 20260927150744,9,412.798,9.420,NaN
> 20260927150745,9,412.798,9.420,0.214
> 20260927150746,9,412.798,9.420,NaN
> 20260927150747,9,412.798,9.420,NaN
> 20260927150748,9,412.798,9.518,NaN
> 20260927150749,9,413.224,9.518,NaN
> 20260927150750,9,413.224,9.518,0.214
> 20260927150751,9,413.224,9.518,NaN
> 20260927150752,9,413.224,9.753,NaN
> 20260927150753,9,413.709,9.753,NaN
> 20260927150754,9,413.709,9.753,NaN
> 20260927150755,9,413.709,9.753,0.214
> 20260927150756,9,413.709,9.908,NaN
> 20260927150757,9,413.723,9.908,NaN
> 20260927150758,9,413.723,9.908,NaN
> 20260927150759,9,413.723,9.908,NaN
> 20260927150800,9,413.723,9.908,0.214
> 20260927150801,9,413.723,9.965,NaN
> 20260927150802,9,413.670,9.965,NaN
> 20260927150803,9,413.670,9.965,NaN
> 20260927150804,9,413.670,9.965,NaN
> 20260927150805,9,413.670,10.014,0.220
> 20260927150806,9,413.788,10.014,NaN
> 20260927150807,9,413.788,10.014,NaN
> 20260927150808,9,413.788,10.014,NaN
> 20260927150809,9,413.788,10.014,NaN
> 20260927150810,9,413.788,9.991,0.217
> 20260927150811,9,413.683,9.991,NaN
> 20260927150812,9,413.683,9.991,NaN
> 20260927150813,9,413.683,9.991,NaN
> 20260927150814,9,413.683,10.023,NaN
> 20260927150815,9,413.702,10.023,0.214
> 20260927150816,9,413.702,10.023,NaN
> 20260927150817,9,413.702,10.023,NaN
> 20260927150818,8,413.702,10.023,NaN
> 20260927150819,8,413.702,10.030,NaN
> 20260927150820,8,413.655,10.030,0.216
> 20260927150821,8,413.655,10.030,NaN
> 20260927150822,8,413.655,10.030,NaN
> 20260927150823,8,413.655,10.029,NaN
> 20260927150824,8,413.574,10.029,NaN
> 20260927150825,8,413.574,10.029,0.213
> 20260927150826,8,413.574,10.029,NaN
> 20260927150827,8,413.574,10.029,NaN
> 20260927150828,8,413.574,9.932,NaN
> 20260927150829,8,413.168,9.932,NaN
> 20260927150830,8,413.168,9.932,0.216
> 20260927150831,8,413.168,9.932,NaN
> 20260927150832,8,413.168,9.824,NaN
> 20260927150833,8,413.120,9.824,NaN
> 20260927150834,8,413.120,9.824,NaN
> 20260927150835,8,413.120,9.824,0.216
> 20260927150836,8,413.120,9.824,NaN
> 20260927150837,8,413.120,9.808,NaN
> 20260927150838,8,413.154,9.808,NaN
> 20260927150839,8,413.154,9.808,NaN
> 20260927150840,8,413.154,9.808,0.217
> 20260927150841,8,413.154,9.782,NaN
> 20260927150842,8,413.136,9.782,NaN
> 20260927150843,8,413.136,9.782,NaN
> 20260927150844,8,413.136,9.782,NaN
> 20260927150845,8,413.136,9.782,0.218
> 20260927150846,8,413.136,9.749,NaN
> 20260927150847,8,413.079,9.749,NaN
> 20260927150848,8,413.079,9.749,NaN
> 20260927150849,7,413.079,9.749,NaN
> 20260927150850,7,413.079,9.751,0.216
> 20260927150851,7,413.144,9.751,NaN
> 20260927150852,7,413.144,9.751,NaN
> 20260927150853,7,413.144,9.751,NaN
> 20260927150854,7,413.144,9.751,NaN
> 20260927150855,7,413.144,9.757,0.217
> 20260927150856,7,413.050,9.757,NaN
> 20260927150857,7,413.050,9.757,NaN
> 20260927150858,7,413.050,9.757,NaN
> 20260927150859,7,413.050,9.695,NaN
> 20260927150900,7,412.769,9.695,0.217
> 20260927150901,7,412.769,9.695,NaN
> 20260927150902,7,412.769,9.695,NaN
> 20260927150903,7,412.769,9.695,NaN
> 20260927150904,7,412.769,9.624,NaN
> 20260927150905,7,412.778,9.624,0.217
> 20260927150906,7,412.778,9.624,NaN
> 20260927150907,7,412.778,9.624,NaN
> 20260927150908,7,412.778,9.608,NaN
> 20260927150909,7,412.785,9.608,NaN
> 20260927150910,7,412.785,9.608,0.216
> 20260927150911,7,412.785,9.608,NaN
> 20260927150912,7,412.785,9.608,NaN
> 20260927150913,7,412.785,9.604,NaN
> 20260927150914,7,412.841,9.604,NaN
> 20260927150915,7,412.841,9.604,0.217
> 20260927150916,7,412.841,9.604,NaN
> 20260927150917,7,412.841,9.584,NaN
> 20260927150918,7,412.829,9.584,NaN
> 20260927150919,7,412.829,9.584,NaN
> 20260927150920,7,412.829,9.584,0.219
> 20260927150921,7,412.829,9.584,NaN
> 20260927150922,6,412.829,9.584,NaN
> 20260927150923,6,412.785,9.584,NaN
> 20260927150924,6,412.785,9.584,NaN
> 20260927150925,6,412.785,9.584,0.218
> 20260927150926,6,412.785,9.584,NaN
> 20260927150927,6,412.776,9.584,NaN
> 20260927150928,6,412.776,9.584,NaN
> 20260927150929,6,412.776,9.584,NaN
> 20260927150930,6,412.776,9.584,0.218
> 20260927150931,6,412.776,9.567,NaN
> 20260927150932,6,412.666,9.567,NaN
> 20260927150933,6,412.666,9.567,NaN
> 20260927150934,6,412.666,9.567,NaN
> 20260927150935,6,412.666,9.561,0.216
> 20260927150936,6,412.694,9.561,NaN
> 20260927150937,6,412.694,9.561,NaN
> 20260927150938,6,412.694,9.561,NaN
> 20260927150939,6,412.694,9.561,NaN
> 20260927150940,6,412.694,9.532,0.216
> 20260927150941,6,412.666,9.532,NaN
> 20260927150942,6,412.666,9.532,NaN
> 20260927150943,6,412.666,9.532,NaN
> 20260927150944,6,412.666,9.532,NaN
> 20260927150945,6,412.626,9.523,0.218
> 20260927150946,6,412.626,9.523,NaN
> 20260927150947,6,412.626,9.523,NaN
> 20260927150948,6,412.626,9.523,NaN
> 20260927150949,6,412.626,9.540,NaN
> 20260927150950,6,412.676,9.540,0.214
> 20260927150951,6,412.676,9.540,NaN
> 20260927150952,6,412.676,9.540,NaN
> 20260927150953,6,412.676,9.542,NaN
> 20260927150954,6,412.640,9.542,NaN
> 20260927150955,5,412.640,9.542,0.214
> 20260927150956,5,412.640,9.542,NaN
> 20260927150957,5,412.640,9.542,NaN
> 20260927150958,5,412.640,9.538,NaN
> 20260927150959,5,412.660,9.538,NaN
> 20260927151000,5,412.660,9.538,0.215
> 20260927151001,5,412.660,9.538,NaN
> 20260927151002,5,412.660,9.538,NaN
> 20260927151003,5,412.660,9.531,NaN
> 20260927151004,5,412.549,9.531,NaN
> 20260927151005,5,412.549,9.531,0.214
> 20260927151006,5,412.549,9.531,NaN
> 20260927151007,5,412.549,9.514,NaN
> 20260927151008,5,412.577,9.514,NaN
> 20260927151009,5,412.577,9.514,NaN
> 20260927151010,5,412.577,9.514,0.216
> 20260927151011,5,412.577,9.498,NaN
> 20260927151012,5,412.632,9.498,NaN
> 20260927151013,5,412.632,9.498,NaN
> 20260927151014,5,412.632,9.498,NaN
> 20260927151015,5,412.632,9.498,0.214
> 20260927151016,5,412.632,9.502,NaN
> 20260927151017,5,412.544,9.502,NaN
> 20260927151018,5,412.544,9.502,NaN
> 20260927151019,5,412.544,9.502,NaN
> 20260927151020,5,412.544,9.502,0.213
> 20260927151021,5,412.544,9.503,NaN
> 20260927151022,5,412.584,9.503,NaN
> 20260927151023,5,412.584,9.503,NaN
> 20260927151024,5,412.584,9.503,NaN
> 20260927151025,4,412.584,9.506,0.214
> 20260927151026,4,412.595,9.506,NaN
> 20260927151027,4,412.595,9.506,NaN
> 20260927151028,4,412.595,9.506,NaN
> 20260927151029,4,412.595,9.506,NaN
> 20260927151030,4,412.595,9.505,0.213
> 20260927151031,4,412.533,9.505,NaN
> 20260927151032,4,412.533,9.505,NaN
> 20260927151033,4,412.533,9.505,NaN
> 20260927151034,4,412.533,9.481,NaN
> 20260927151035,4,412.522,9.481,0.213
> 20260927151036,4,412.522,9.481,NaN
> 20260927151037,4,412.522,9.481,NaN
> 20260927151038,4,412.522,9.481,NaN
> 20260927151039,4,412.522,9.461,NaN
> 20260927151040,4,412.507,9.461,0.214
> 20260927151041,4,412.507,9.461,NaN
> 20260927151042,4,412.507,9.461,NaN
> 20260927151043,4,412.507,9.465,NaN
> 20260927151044,4,412.502,9.465,NaN
> 20260927151045,4,412.502,9.465,0.211
> 20260927151046,4,412.502,9.465,NaN
> 20260927151047,4,412.502,9.467,NaN
> 20260927151048,4,412.502,9.467,NaN
> 20260927151049,4,412.496,9.467,NaN
> 20260927151050,4,412.496,9.467,0.212
> 20260927151051,4,412.496,9.467,NaN
> 20260927151052,4,412.496,9.461,NaN
> 20260927151053,4,412.472,9.461,NaN
> 20260927151054,4,412.472,9.461,NaN
> 20260927151055,4,412.472,9.461,0.214
> 20260927151056,4,412.472,9.440,NaN
> 20260927151057,4,412.478,9.440,NaN
> 20260927151058,3,412.478,9.440,NaN
> 20260927151059,3,412.478,9.440,NaN
> 20260927151100,3,412.478,9.440,0.214
> 20260927151101,3,412.478,9.437,NaN
> 20260927151102,3,412.513,9.437,NaN
> 20260927151103,3,412.513,9.437,NaN
> 20260927151104,3,412.513,9.437,NaN
> 20260927151105,3,412.513,9.413,0.213
> 20260927151106,3,412.614,9.413,NaN
> 20260927151107,3,412.614,9.413,NaN
> 20260927151108,3,412.614,9.413,NaN
> 20260927151109,3,412.614,9.413,NaN
> 20260927151110,3,412.614,9.415,0.213
> 20260927151111,3,412.578,9.415,NaN
> 20260927151112,3,412.578,9.415,NaN
> 20260927151113,3,412.578,9.415,NaN
> 20260927151114,3,412.578,9.412,NaN
> 20260927151115,3,412.599,9.412,0.214
> 20260927151116,3,412.599,9.412,NaN
> 20260927151117,3,412.599,9.412,NaN
> 20260927151118,3,412.599,9.412,NaN
> 20260927151119,3,412.599,9.410,NaN
> 20260927151120,3,412.599,9.410,0.213
54683,59766c54683,59766
< 20260927151122,NaN,NaN,NaN,NaN
< 20260927151123,NaN,NaN,NaN,NaN
< 20260927151124,NaN,NaN,NaN,NaN
< 20260927151125,NaN,NaN,NaN,NaN
< 20260927151126,NaN,NaN,NaN,NaN
< 20260927151127,NaN,NaN,NaN,NaN
< 20260927151128,NaN,NaN,NaN,NaN
< 20260927151129,NaN,NaN,NaN,NaN
< 20260927151130,NaN,NaN,NaN,NaN
< 20260927151131,NaN,NaN,NaN,NaN
< 20260927151132,NaN,NaN,NaN,NaN
< 20260927151133,NaN,NaN,NaN,NaN
< 20260927151134,NaN,NaN,NaN,NaN
< 20260927151135,NaN,NaN,NaN,NaN
< 20260927151136,NaN,NaN,NaN,NaN
< 20260927151137,NaN,NaN,NaN,NaN
< 20260927151138,NaN,NaN,NaN,NaN
< 20260927151139,NaN,NaN,NaN,NaN
< 20260927151140,NaN,NaN,NaN,NaN
< 20260927151141,NaN,NaN,NaN,NaN
< 20260927151142,NaN,NaN,NaN,NaN
< 20260927151143,NaN,NaN,NaN,NaN
< 20260927151144,NaN,NaN,NaN,NaN
< 20260927151145,NaN,NaN,NaN,NaN
< 20260927151146,NaN,NaN,NaN,NaN
< 20260927151147,NaN,NaN,NaN,NaN
< 20260927151148,NaN,NaN,NaN,NaN
< 20260927151149,NaN,NaN,NaN,NaN
< 20260927151150,NaN,NaN,NaN,NaN
< 20260927151151,NaN,NaN,NaN,NaN
< 20260927151152,NaN,NaN,NaN,NaN
< 20260927151153,NaN,NaN,NaN,NaN
< 20260927151154,NaN,NaN,NaN,NaN
< 20260927151155,NaN,NaN,NaN,NaN
< 20260927151156,NaN,NaN,NaN,NaN
< 20260927151157,NaN,NaN,NaN,NaN
< 20260927151158,NaN,NaN,NaN,NaN
< 20260927151159,NaN,NaN,NaN,NaN
< 20260927151200,NaN,NaN,NaN,NaN
< 20260927151201,NaN,NaN,NaN,NaN
< 20260927151202,NaN,NaN,NaN,NaN
< 20260927151203,NaN,NaN,NaN,NaN
< 20260927151204,NaN,NaN,NaN,NaN
< 20260927151205,NaN,NaN,NaN,NaN
< 20260927151206,NaN,NaN,NaN,NaN
< 20260927151207,NaN,NaN,NaN,NaN
< 20260927151208,NaN,NaN,NaN,NaN
< 20260927151209,NaN,NaN,NaN,NaN
< 20260927151210,NaN,NaN,NaN,NaN
< 20260927151211,NaN,NaN,NaN,NaN
< 20260927151212,NaN,NaN,NaN,NaN
< 20260927151213,NaN,NaN,NaN,NaN
< 20260927151214,NaN,NaN,NaN,NaN
< 20260927151215,NaN,NaN,NaN,NaN
< 20260927151216,NaN,NaN,NaN,NaN
< 20260927151217,NaN,NaN,NaN,NaN
< 20260927151218,NaN,NaN,NaN,NaN
< 20260927151219,NaN,NaN,NaN,NaN
< 20260927151220,NaN,NaN,NaN,NaN
< 20260927151221,NaN,NaN,NaN,NaN
< 20260927151222,NaN,NaN,NaN,NaN
< 20260927151223,NaN,NaN,NaN,NaN
< 20260927151224,NaN,NaN,NaN,NaN
< 20260927151225,NaN,NaN,NaN,NaN
< 20260927151226,NaN,NaN,NaN,NaN
< 20260927151227,NaN,NaN,NaN,NaN
< 20260927151228,NaN,NaN,NaN,NaN
< 20260927151229,NaN,NaN,NaN,NaN
< 20260927151230,NaN,NaN,NaN,NaN
< 20260927151231,NaN,NaN,NaN,NaN
< 20260927151232,NaN,NaN,NaN,NaN
< 20260927151233,NaN,NaN,NaN,NaN
< 20260927151234,NaN,NaN,NaN,NaN
< 20260927151235,NaN,NaN,NaN,NaN
< 20260927151236,NaN,NaN,NaN,NaN
< 20260927151237,NaN,NaN,NaN,NaN
< 20260927151238,NaN,NaN,NaN,NaN
< 20260927151239,NaN,NaN,NaN,NaN
< 20260927151240,NaN,NaN,NaN,NaN
< 20260927151241,NaN,NaN,NaN,NaN
< 20260927151242,NaN,NaN,NaN,NaN
< 20260927151243,NaN,NaN,NaN,NaN
< 20260927151244,NaN,NaN,NaN,NaN
< 20260927151245,NaN,NaN,NaN,NaN
< 20260927151246,NaN,NaN,NaN,NaN
< 20260927151247,NaN,NaN,NaN,NaN
< 20260927151248,NaN,NaN,NaN,NaN
< 20260927151249,NaN,NaN,NaN,NaN
< 20260927151250,NaN,NaN,NaN,NaN
< 20260927151251,NaN,NaN,NaN,NaN
< 20260927151252,NaN,NaN,NaN,NaN
< 20260927151253,NaN,NaN,NaN,NaN
< 20260927151254,NaN,NaN,NaN,NaN
< 20260927151255,NaN,NaN,NaN,NaN
< 20260927151256,NaN,NaN,NaN,NaN
< 20260927151257,NaN,NaN,NaN,NaN
< 20260927151258,NaN,NaN,NaN,NaN
< 20260927151259,NaN,NaN,NaN,NaN
< 20260927151300,NaN,NaN,NaN,NaN
< 20260927151301,NaN,NaN,NaN,NaN
< 20260927151302,NaN,NaN,NaN,NaN
< 20260927151303,NaN,NaN,NaN,NaN
< 20260927151304,NaN,NaN,NaN,NaN
< 20260927151305,NaN,NaN,NaN,NaN
< 20260927151306,NaN,NaN,NaN,NaN
< 20260927151307,NaN,NaN,NaN,NaN
< 20260927151308,NaN,NaN,NaN,NaN
< 20260927151309,NaN,NaN,NaN,NaN
< 20260927151310,NaN,NaN,NaN,NaN
< 20260927151311,NaN,NaN,NaN,NaN
< 20260927151312,NaN,NaN,NaN,NaN
< 20260927151313,NaN,NaN,NaN,NaN
< 20260927151314,NaN,NaN,NaN,NaN
< 20260927151315,NaN,NaN,NaN,NaN
< 20260927151316,NaN,NaN,NaN,NaN
< 20260927151317,NaN,NaN,NaN,NaN
< 20260927151318,NaN,NaN,NaN,NaN
< 20260927151319,NaN,NaN,NaN,NaN
< 20260927151320,NaN,NaN,NaN,NaN
< 20260927151321,NaN,NaN,NaN,NaN
< 20260927151322,NaN,NaN,NaN,NaN
< 20260927151323,NaN,NaN,NaN,NaN
< 20260927151324,NaN,NaN,NaN,NaN
< 20260927151325,NaN,NaN,NaN,NaN
< 20260927151326,NaN,NaN,NaN,NaN
< 20260927151327,NaN,NaN,NaN,NaN
< 20260927151328,NaN,NaN,NaN,NaN
< 20260927151329,NaN,NaN,NaN,NaN
< 20260927151330,NaN,NaN,NaN,NaN
< 20260927151331,NaN,NaN,NaN,NaN
< 20260927151332,NaN,NaN,NaN,NaN
< 20260927151333,NaN,NaN,NaN,NaN
< 20260927151334,NaN,NaN,NaN,NaN
< 20260927151335,NaN,NaN,NaN,NaN
< 20260927151336,NaN,NaN,NaN,NaN
< 20260927151337,NaN,NaN,NaN,NaN
< 20260927151338,NaN,NaN,NaN,NaN
< 20260927151339,NaN,NaN,NaN,NaN
< 20260927151340,NaN,NaN,NaN,NaN
< 20260927151341,NaN,NaN,NaN,NaN
< 20260927151342,NaN,NaN,NaN,NaN
< 20260927151343,NaN,NaN,NaN,NaN
< 20260927151344,NaN,NaN,NaN,NaN
< 20260927151345,NaN,NaN,NaN,NaN
< 20260927151346,NaN,NaN,NaN,NaN
< 20260927151347,NaN,NaN,NaN,NaN
< 20260927151348,NaN,NaN,NaN,NaN
< 20260927151349,NaN,NaN,NaN,NaN
< 20260927151350,NaN,NaN,NaN,NaN
< 20260927151351,NaN,NaN,NaN,NaN
< 20260927151352,NaN,NaN,NaN,NaN
< 20260927151353,NaN,NaN,NaN,NaN
< 20260927151354,NaN,NaN,NaN,NaN
< 20260927151355,NaN,NaN,NaN,NaN
< 20260927151356,NaN,NaN,NaN,NaN
< 20260927151357,NaN,NaN,NaN,NaN
< 20260927151358,NaN,NaN,NaN,NaN
< 20260927151359,NaN,NaN,NaN,NaN
< 20260927151400,NaN,NaN,NaN,NaN
< 20260927151401,NaN,NaN,NaN,NaN
< 20260927151402,NaN,NaN,NaN,NaN
< 20260927151403,NaN,NaN,NaN,NaN
< 20260927151404,NaN,NaN,NaN,NaN
< 20260927151405,NaN,NaN,NaN,NaN
< 20260927151406,NaN,NaN,NaN,NaN
< 20260927151407,NaN,NaN,NaN,NaN
< 20260927151408,NaN,NaN,NaN,NaN
< 20260927151409,NaN,NaN,NaN,NaN
< 20260927151410,NaN,NaN,NaN,NaN
< 20260927151411,NaN,NaN,NaN,NaN
< 20260927151412,NaN,NaN,NaN,NaN
< 20260927151413,NaN,NaN,NaN,NaN
< 20260927151414,NaN,NaN,NaN,NaN
< 20260927151415,NaN,NaN,NaN,NaN
< 20260927151416,NaN,NaN,NaN,NaN
< 20260927151417,NaN,NaN,NaN,NaN
< 20260927151418,NaN,NaN,NaN,NaN
< 20260927151419,NaN,NaN,NaN,NaN
< 20260927151420,NaN,NaN,NaN,NaN
< 20260927151421,NaN,NaN,NaN,NaN
< 20260927151422,NaN,NaN,NaN,NaN
< 20260927151423,NaN,NaN,NaN,NaN
< 20260927151424,NaN,NaN,NaN,NaN
< 20260927151425,NaN,NaN,NaN,NaN
< 20260927151426,NaN,NaN,NaN,NaN
< 20260927151427,NaN,NaN,NaN,NaN
< 20260927151428,NaN,NaN,NaN,NaN
< 20260927151429,NaN,NaN,NaN,NaN
< 20260927151430,NaN,NaN,NaN,NaN
< 20260927151431,NaN,NaN,NaN,NaN
< 20260927151432,NaN,NaN,NaN,NaN
< 20260927151433,NaN,NaN,NaN,NaN
< 20260927151434,NaN,NaN,NaN,NaN
< 20260927151435,NaN,NaN,NaN,NaN
< 20260927151436,NaN,NaN,NaN,NaN
< 20260927151437,NaN,NaN,NaN,NaN
< 20260927151438,NaN,NaN,NaN,NaN
< 20260927151439,NaN,NaN,NaN,NaN
< 20260927151440,NaN,NaN,NaN,NaN
< 20260927151441,NaN,NaN,NaN,NaN
< 20260927151442,NaN,NaN,NaN,NaN
< 20260927151443,NaN,NaN,NaN,NaN
< 20260927151444,NaN,NaN,NaN,NaN
< 20260927151445,NaN,NaN,NaN,NaN
< 20260927151446,NaN,NaN,NaN,NaN
< 20260927151447,NaN,NaN,NaN,NaN
< 20260927151448,NaN,NaN,NaN,NaN
< 20260927151449,NaN,NaN,NaN,NaN
< 20260927151450,NaN,NaN,NaN,NaN
< 20260927151451,NaN,NaN,NaN,NaN
< 20260927151452,NaN,NaN,NaN,NaN
< 20260927151453,NaN,NaN,NaN,NaN
< 20260927151454,NaN,NaN,NaN,NaN
< 20260927151455,NaN,NaN,NaN,NaN
< 20260927151456,NaN,NaN,NaN,NaN
< 20260927151457,NaN,NaN,NaN,NaN
< 20260927151458,NaN,NaN,NaN,NaN
< 20260927151459,NaN,NaN,NaN,NaN
< 20260927151500,NaN,NaN,NaN,NaN
< 20260927151501,NaN,NaN,NaN,NaN
< 20260927151502,NaN,NaN,NaN,NaN
< 20260927151503,NaN,NaN,NaN,NaN
< 20260927151504,NaN,NaN,NaN,NaN
< 20260927151505,NaN,NaN,NaN,NaN
< 20260927151506,NaN,NaN,NaN,NaN
< 20260927151507,NaN,NaN,NaN,NaN
< 20260927151508,NaN,NaN,NaN,NaN
< 20260927151509,NaN,NaN,NaN,NaN
< 20260927151510,NaN,NaN,NaN,NaN
< 20260927151511,NaN,NaN,NaN,NaN
< 20260927151512,NaN,NaN,NaN,NaN
< 20260927151513,NaN,NaN,NaN,NaN
< 20260927151514,NaN,NaN,NaN,NaN
< 20260927151515,NaN,NaN,NaN,NaN
< 20260927151516,NaN,NaN,NaN,NaN
< 20260927151517,NaN,NaN,NaN,NaN
< 20260927151518,NaN,NaN,NaN,NaN
< 20260927151519,NaN,NaN,NaN,NaN
< 20260927151520,NaN,NaN,NaN,NaN
< 20260927151521,NaN,NaN,NaN,NaN
< 20260927151522,NaN,NaN,NaN,NaN
< 20260927151523,NaN,NaN,NaN,NaN
< 20260927151524,NaN,NaN,NaN,NaN
< 20260927151525,NaN,NaN,NaN,NaN
< 20260927151526,NaN,NaN,NaN,NaN
< 20260927151527,NaN,NaN,NaN,NaN
< 20260927151528,NaN,NaN,NaN,NaN
< 20260927151529,NaN,NaN,NaN,NaN
< 20260927151530,NaN,NaN,NaN,NaN
< 20260927151531,NaN,NaN,NaN,NaN
< 20260927151532,NaN,NaN,NaN,NaN
< 20260927151533,NaN,NaN,NaN,NaN
< 20260927151534,NaN,NaN,NaN,NaN
< 20260927151535,NaN,NaN,NaN,NaN
< 20260927151536,NaN,NaN,NaN,NaN
< 20260927151537,NaN,NaN,NaN,NaN
< 20260927151538,NaN,NaN,NaN,NaN
< 20260927151539,NaN,NaN,NaN,NaN
< 20260927151540,NaN,NaN,NaN,NaN
< 20260927151541,NaN,NaN,NaN,NaN
< 20260927151542,NaN,NaN,NaN,NaN
< 20260927151543,NaN,NaN,NaN,NaN
< 20260927151544,NaN,NaN,NaN,NaN
< 20260927151545,NaN,NaN,NaN,NaN
< 20260927151546,NaN,NaN,NaN,NaN
< 20260927151547,NaN,NaN,NaN,NaN
< 20260927151548,NaN,NaN,NaN,NaN
< 20260927151549,NaN,NaN,NaN,NaN
< 20260927151550,NaN,NaN,NaN,NaN
< 20260927151551,NaN,NaN,NaN,NaN
< 20260927151552,NaN,NaN,NaN,NaN
< 20260927151553,NaN,NaN,NaN,NaN
< 20260927151554,NaN,NaN,NaN,NaN
< 20260927151555,NaN,NaN,NaN,NaN
< 20260927151556,NaN,NaN,NaN,NaN
< 20260927151557,NaN,NaN,NaN,NaN
< 20260927151558,NaN,NaN,NaN,NaN
< 20260927151559,NaN,NaN,NaN,NaN
< 20260927151600,NaN,NaN,NaN,NaN
< 20260927151601,NaN,NaN,NaN,NaN
< 20260927151602,NaN,NaN,NaN,NaN
< 20260927151603,NaN,NaN,NaN,NaN
< 20260927151604,NaN,NaN,NaN,NaN
< 20260927151605,NaN,NaN,NaN,NaN
< 20260927151606,NaN,NaN,NaN,NaN
< 20260927151607,NaN,NaN,NaN,NaN
< 20260927151608,NaN,NaN,NaN,NaN
< 20260927151609,NaN,NaN,NaN,NaN
< 20260927151610,NaN,NaN,NaN,NaN
< 20260927151611,NaN,NaN,NaN,NaN
< 20260927151612,NaN,NaN,NaN,NaN
< 20260927151613,NaN,NaN,NaN,NaN
< 20260927151614,NaN,NaN,NaN,NaN
< 20260927151615,NaN,NaN,NaN,NaN
< 20260927151616,NaN,NaN,NaN,NaN
< 20260927151617,NaN,NaN,NaN,NaN
< 20260927151618,NaN,NaN,NaN,NaN
< 20260927151619,NaN,NaN,NaN,NaN
< 20260927151620,NaN,NaN,NaN,NaN
< 20260927151621,NaN,NaN,NaN,NaN
< 20260927151622,NaN,NaN,NaN,NaN
< 20260927151623,NaN,NaN,NaN,NaN
< 20260927151624,NaN,NaN,NaN,NaN
< 20260927151625,NaN,NaN,NaN,NaN
< 20260927151626,NaN,NaN,NaN,NaN
< 20260927151627,NaN,NaN,NaN,NaN
< 20260927151628,NaN,NaN,NaN,NaN
< 20260927151629,NaN,NaN,NaN,NaN
< 20260927151630,NaN,NaN,NaN,NaN
< 20260927151631,NaN,NaN,NaN,NaN
< 20260927151632,NaN,NaN,NaN,NaN
< 20260927151633,NaN,NaN,NaN,NaN
< 20260927151634,NaN,NaN,NaN,NaN
< 20260927151635,NaN,NaN,NaN,NaN
< 20260927151636,NaN,NaN,NaN,NaN
< 20260927151637,NaN,NaN,NaN,NaN
< 20260927151638,NaN,NaN,NaN,NaN
< 20260927151639,NaN,NaN,NaN,NaN
< 20260927151640,NaN,NaN,NaN,NaN
< 20260927151641,NaN,NaN,NaN,NaN
< 20260927151642,NaN,NaN,NaN,NaN
< 20260927151643,NaN,NaN,NaN,NaN
< 20260927151644,NaN,NaN,NaN,NaN
< 20260927151645,NaN,NaN,NaN,NaN
< 20260927151646,NaN,NaN,NaN,NaN
< 20260927151647,NaN,NaN,NaN,NaN
< 20260927151648,NaN,NaN,NaN,NaN
< 20260927151649,NaN,NaN,NaN,NaN
< 20260927151650,NaN,NaN,NaN,NaN
< 20260927151651,NaN,NaN,NaN,NaN
< 20260927151652,NaN,NaN,NaN,NaN
< 20260927151653,NaN,NaN,NaN,NaN
< 20260927151654,NaN,NaN,NaN,NaN
< 20260927151655,NaN,NaN,NaN,NaN
< 20260927151656,NaN,NaN,NaN,NaN
< 20260927151657,NaN,NaN,NaN,NaN
< 20260927151658,NaN,NaN,NaN,NaN
< 20260927151659,NaN,NaN,NaN,NaN
< 20260927151700,NaN,NaN,NaN,NaN
< 20260927151701,NaN,NaN,NaN,NaN
< 20260927151702,NaN,NaN,NaN,NaN
< 20260927151703,NaN,NaN,NaN,NaN
< 20260927151704,NaN,NaN,NaN,NaN
< 20260927151705,NaN,NaN,NaN,NaN
< 20260927151706,NaN,NaN,NaN,NaN
< 20260927151707,NaN,NaN,NaN,NaN
< 20260927151708,NaN,NaN,NaN,NaN
< 20260927151709,NaN,NaN,NaN,NaN
< 20260927151710,NaN,NaN,NaN,NaN
< 20260927151711,NaN,NaN,NaN,NaN
< 20260927151712,NaN,NaN,NaN,NaN
< 20260927151713,NaN,NaN,NaN,NaN
< 20260927151714,NaN,NaN,NaN,NaN
< 20260927151715,NaN,NaN,NaN,NaN
< 20260927151716,NaN,NaN,NaN,NaN
< 20260927151717,NaN,NaN,NaN,NaN
< 20260927151718,NaN,NaN,NaN,NaN
< 20260927151719,NaN,NaN,NaN,NaN
< 20260927151720,NaN,NaN,NaN,NaN
< 20260927151721,NaN,NaN,NaN,NaN
< 20260927151722,NaN,NaN,NaN,NaN
< 20260927151723,NaN,NaN,NaN,NaN
< 20260927151724,NaN,NaN,NaN,NaN
< 20260927151725,NaN,NaN,NaN,NaN
< 20260927151726,NaN,NaN,NaN,NaN
< 20260927151727,NaN,NaN,NaN,NaN
< 20260927151728,NaN,NaN,NaN,NaN
< 20260927151729,NaN,NaN,NaN,NaN
< 20260927151730,NaN,NaN,NaN,NaN
< 20260927151731,NaN,NaN,NaN,NaN
< 20260927151732,NaN,NaN,NaN,NaN
< 20260927151733,NaN,NaN,NaN,NaN
< 20260927151734,NaN,NaN,NaN,NaN
< 20260927151735,NaN,NaN,NaN,NaN
< 20260927151736,NaN,NaN,NaN,NaN
< 20260927151737,NaN,NaN,NaN,NaN
< 20260927151738,NaN,NaN,NaN,NaN
< 20260927151739,NaN,NaN,NaN,NaN
< 20260927151740,NaN,NaN,NaN,NaN
< 20260927151741,NaN,NaN,NaN,NaN
< 20260927151742,NaN,NaN,NaN,NaN
< 20260927151743,NaN,NaN,NaN,NaN
< 20260927151744,NaN,NaN,NaN,NaN
< 20260927151745,NaN,NaN,NaN,NaN
< 20260927151746,NaN,NaN,NaN,NaN
< 20260927151747,NaN,NaN,NaN,NaN
< 20260927151748,NaN,NaN,NaN,NaN
< 20260927151749,NaN,NaN,NaN,NaN
< 20260927151750,NaN,NaN,NaN,NaN
< 20260927151751,NaN,NaN,NaN,NaN
< 20260927151752,NaN,NaN,NaN,NaN
< 20260927151753,NaN,NaN,NaN,NaN
< 20260927151754,NaN,NaN,NaN,NaN
< 20260927151755,NaN,NaN,NaN,NaN
< 20260927151756,NaN,NaN,NaN,NaN
< 20260927151757,NaN,NaN,NaN,NaN
< 20260927151758,NaN,NaN,NaN,NaN
< 20260927151759,NaN,NaN,NaN,NaN
< 20260927151800,NaN,NaN,NaN,NaN
< 20260927151801,NaN,NaN,NaN,NaN
< 20260927151802,NaN,NaN,NaN,NaN
< 20260927151803,NaN,NaN,NaN,NaN
< 20260927151804,NaN,NaN,NaN,NaN
< 20260927151805,NaN,NaN,NaN,NaN
< 20260927151806,NaN,NaN,NaN,NaN
< 20260927151807,NaN,NaN,NaN,NaN
< 20260927151808,NaN,NaN,NaN,NaN
< 20260927151809,NaN,NaN,NaN,NaN
< 20260927151810,NaN,NaN,NaN,NaN
< 20260927151811,NaN,NaN,NaN,NaN
< 20260927151812,NaN,NaN,NaN,NaN
< 20260927151813,NaN,NaN,NaN,NaN
< 20260927151814,NaN,NaN,NaN,NaN
< 20260927151815,NaN,NaN,NaN,NaN
< 20260927151816,NaN,NaN,NaN,NaN
< 20260927151817,NaN,NaN,NaN,NaN
< 20260927151818,NaN,NaN,NaN,NaN
< 20260927151819,NaN,NaN,NaN,NaN
< 20260927151820,NaN,NaN,NaN,NaN
< 20260927151821,NaN,NaN,NaN,NaN
< 20260927151822,NaN,NaN,NaN,NaN
< 20260927151823,NaN,NaN,NaN,NaN
< 20260927151824,NaN,NaN,NaN,NaN
< 20260927151825,NaN,NaN,NaN,NaN
< 20260927151826,NaN,NaN,NaN,NaN
< 20260927151827,NaN,NaN,NaN,NaN
< 20260927151828,NaN,NaN,NaN,NaN
< 20260927151829,NaN,NaN,NaN,NaN
< 20260927151830,NaN,NaN,NaN,NaN
< 20260927151831,NaN,NaN,NaN,NaN
< 20260927151832,NaN,NaN,NaN,NaN
< 20260927151833,NaN,NaN,NaN,NaN
< 20260927151834,NaN,NaN,NaN,NaN
< 20260927151835,NaN,NaN,NaN,NaN
< 20260927151836,NaN,NaN,NaN,NaN
< 20260927151837,NaN,NaN,NaN,NaN
< 20260927151838,NaN,NaN,NaN,NaN
< 20260927151839,NaN,NaN,NaN,NaN
< 20260927151840,NaN,NaN,NaN,NaN
< 20260927151841,NaN,NaN,NaN,NaN
< 20260927151842,NaN,NaN,NaN,NaN
< 20260927151843,NaN,NaN,NaN,NaN
< 20260927151844,NaN,NaN,NaN,NaN
< 20260927151845,NaN,NaN,NaN,NaN
< 20260927151846,NaN,NaN,NaN,NaN
< 20260927151847,NaN,NaN,NaN,NaN
< 20260927151848,NaN,NaN,NaN,NaN
< 20260927151849,NaN,NaN,NaN,NaN
< 20260927151850,NaN,NaN,NaN,NaN
< 20260927151851,NaN,NaN,NaN,NaN
< 20260927151852,NaN,NaN,NaN,NaN
< 20260927151853,NaN,NaN,NaN,NaN
< 20260927151854,NaN,NaN,NaN,NaN
< 20260927151855,NaN,NaN,NaN,NaN
< 20260927151856,NaN,NaN,NaN,NaN
< 20260927151857,NaN,NaN,NaN,NaN
< 20260927151858,NaN,NaN,NaN,NaN
< 20260927151859,NaN,NaN,NaN,NaN
< 20260927151900,NaN,NaN,NaN,NaN
< 20260927151901,NaN,NaN,NaN,NaN
< 20260927151902,NaN,NaN,NaN,NaN
< 20260927151903,NaN,NaN,NaN,NaN
< 20260927151904,NaN,NaN,NaN,NaN
< 20260927151905,NaN,NaN,NaN,NaN
< 20260927151906,NaN,NaN,NaN,NaN
< 20260927151907,NaN,NaN,NaN,NaN
< 20260927151908,NaN,NaN,NaN,NaN
< 20260927151909,NaN,NaN,NaN,NaN
< 20260927151910,NaN,NaN,NaN,NaN
< 20260927151911,NaN,NaN,NaN,NaN
< 20260927151912,NaN,NaN,NaN,NaN
< 20260927151913,NaN,NaN,NaN,NaN
< 20260927151914,NaN,NaN,NaN,NaN
< 20260927151915,NaN,NaN,NaN,NaN
< 20260927151916,NaN,NaN,NaN,NaN
< 20260927151917,NaN,NaN,NaN,NaN
< 20260927151918,NaN,NaN,NaN,NaN
< 20260927151919,NaN,NaN,NaN,NaN
< 20260927151920,NaN,NaN,NaN,NaN
< 20260927151921,NaN,NaN,NaN,NaN
< 20260927151922,NaN,NaN,NaN,NaN
< 20260927151923,NaN,NaN,NaN,NaN
< 20260927151924,NaN,NaN,NaN,NaN
< 20260927151925,NaN,NaN,NaN,NaN
< 20260927151926,NaN,NaN,NaN,NaN
< 20260927151927,NaN,NaN,NaN,NaN
< 20260927151928,NaN,NaN,NaN,NaN
< 20260927151929,NaN,NaN,NaN,NaN
< 20260927151930,NaN,NaN,NaN,NaN
< 20260927151931,NaN,NaN,NaN,NaN
< 20260927151932,NaN,NaN,NaN,NaN
< 20260927151933,NaN,NaN,NaN,NaN
< 20260927151934,NaN,NaN,NaN,NaN
< 20260927151935,NaN,NaN,NaN,NaN
< 20260927151936,NaN,NaN,NaN,NaN
< 20260927151937,NaN,NaN,NaN,NaN
< 20260927151938,NaN,NaN,NaN,NaN
< 20260927151939,NaN,NaN,NaN,NaN
< 20260927151940,NaN,NaN,NaN,NaN
< 20260927151941,NaN,NaN,NaN,NaN
< 20260927151942,NaN,NaN,NaN,NaN
< 20260927151943,NaN,NaN,NaN,NaN
< 20260927151944,NaN,NaN,NaN,NaN
< 20260927151945,NaN,NaN,NaN,NaN
< 20260927151946,NaN,NaN,NaN,NaN
< 20260927151947,NaN,NaN,NaN,NaN
< 20260927151948,NaN,NaN,NaN,NaN
< 20260927151949,NaN,NaN,NaN,NaN
< 20260927151950,NaN,NaN,NaN,NaN
< 20260927151951,NaN,NaN,NaN,NaN
< 20260927151952,NaN,NaN,NaN,NaN
< 20260927151953,NaN,NaN,NaN,NaN
< 20260927151954,NaN,NaN,NaN,NaN
< 20260927151955,NaN,NaN,NaN,NaN
< 20260927151956,NaN,NaN,NaN,NaN
< 20260927151957,NaN,NaN,NaN,NaN
< 20260927151958,NaN,NaN,NaN,NaN
< 20260927151959,NaN,NaN,NaN,NaN
< 20260927152000,NaN,NaN,NaN,NaN
< 20260927152001,NaN,NaN,NaN,NaN
< 20260927152002,NaN,NaN,NaN,NaN
< 20260927152003,NaN,NaN,NaN,NaN
< 20260927152004,NaN,NaN,NaN,NaN
< 20260927152005,NaN,NaN,NaN,NaN
< 20260927152006,NaN,NaN,NaN,NaN
< 20260927152007,NaN,NaN,NaN,NaN
< 20260927152008,NaN,NaN,NaN,NaN
< 20260927152009,NaN,NaN,NaN,NaN
< 20260927152010,NaN,NaN,NaN,NaN
< 20260927152011,NaN,NaN,NaN,NaN
< 20260927152012,NaN,NaN,NaN,NaN
< 20260927152013,NaN,NaN,NaN,NaN
< 20260927152014,NaN,NaN,NaN,NaN
< 20260927152015,NaN,NaN,NaN,NaN
< 20260927152016,NaN,NaN,NaN,NaN
< 20260927152017,NaN,NaN,NaN,NaN
< 20260927152018,NaN,NaN,NaN,NaN
< 20260927152019,NaN,NaN,NaN,NaN
< 20260927152020,NaN,NaN,NaN,NaN
< 20260927152021,NaN,NaN,NaN,NaN
< 20260927152022,NaN,NaN,NaN,NaN
< 20260927152023,NaN,NaN,NaN,NaN
< 20260927152024,NaN,NaN,NaN,NaN
< 20260927152025,NaN,NaN,NaN,NaN
< 20260927152026,NaN,NaN,NaN,NaN
< 20260927152027,NaN,NaN,NaN,NaN
< 20260927152028,NaN,NaN,NaN,NaN
< 20260927152029,NaN,NaN,NaN,NaN
< 20260927152030,NaN,NaN,NaN,NaN
< 20260927152031,NaN,NaN,NaN,NaN
< 20260927152032,NaN,NaN,NaN,NaN
< 20260927152033,NaN,NaN,NaN,NaN
< 20260927152034,NaN,NaN,NaN,NaN
< 20260927152035,NaN,NaN,NaN,NaN
< 20260927152036,NaN,NaN,NaN,NaN
< 20260927152037,NaN,NaN,NaN,NaN
< 20260927152038,NaN,NaN,NaN,NaN
< 20260927152039,NaN,NaN,NaN,NaN
< 20260927152040,NaN,NaN,NaN,NaN
< 20260927152041,NaN,NaN,NaN,NaN
< 20260927152042,NaN,NaN,NaN,NaN
< 20260927152043,NaN,NaN,NaN,NaN
< 20260927152044,NaN,NaN,NaN,NaN
< 20260927152045,NaN,NaN,NaN,NaN
< 20260927152046,NaN,NaN,NaN,NaN
< 20260927152047,NaN,NaN,NaN,NaN
< 20260927152048,NaN,NaN,NaN,NaN
< 20260927152049,NaN,NaN,NaN,NaN
< 20260927152050,NaN,NaN,NaN,NaN
< 20260927152051,NaN,NaN,NaN,NaN
< 20260927152052,NaN,NaN,NaN,NaN
< 20260927152053,NaN,NaN,NaN,NaN
< 20260927152054,NaN,NaN,NaN,NaN
< 20260927152055,NaN,NaN,NaN,NaN
< 20260927152056,NaN,NaN,NaN,NaN
< 20260927152057,NaN,NaN,NaN,NaN
< 20260927152058,NaN,NaN,NaN,NaN
< 20260927152059,NaN,NaN,NaN,NaN
< 20260927152100,NaN,NaN,NaN,NaN
< 20260927152101,NaN,NaN,NaN,NaN
< 20260927152102,NaN,NaN,NaN,NaN
< 20260927152103,NaN,NaN,NaN,NaN
< 20260927152104,NaN,NaN,NaN,NaN
< 20260927152105,NaN,NaN,NaN,NaN
< 20260927152106,NaN,NaN,NaN,NaN
< 20260927152107,NaN,NaN,NaN,NaN
< 20260927152108,NaN,NaN,NaN,NaN
< 20260927152109,NaN,NaN,NaN,NaN
< 20260927152110,NaN,NaN,NaN,NaN
< 20260927152111,NaN,NaN,NaN,NaN
< 20260927152112,NaN,NaN,NaN,NaN
< 20260927152113,NaN,NaN,NaN,NaN
< 20260927152114,NaN,NaN,NaN,NaN
< 20260927152115,NaN,NaN,NaN,NaN
< 20260927152116,NaN,NaN,NaN,NaN
< 20260927152117,NaN,NaN,NaN,NaN
< 20260927152118,NaN,NaN,NaN,NaN
< 20260927152119,NaN,NaN,NaN,NaN
< 20260927152120,NaN,NaN,NaN,NaN
< 20260927152121,NaN,NaN,NaN,NaN
< 20260927152122,NaN,NaN,NaN,NaN
< 20260927152123,NaN,NaN,NaN,NaN
< 20260927152124,NaN,NaN,NaN,NaN
< 20260927152125,NaN,NaN,NaN,NaN
< 20260927152126,NaN,NaN,NaN,NaN
< 20260927152127,NaN,NaN,NaN,NaN
< 20260927152128,NaN,NaN,NaN,NaN
< 20260927152129,NaN,NaN,NaN,NaN
< 20260927152130,NaN,NaN,NaN,NaN
< 20260927152131,NaN,NaN,NaN,NaN
< 20260927152132,NaN,NaN,NaN,NaN
< 20260927152133,NaN,NaN,NaN,NaN
< 20260927152134,NaN,NaN,NaN,NaN
< 20260927152135,NaN,NaN,NaN,NaN
< 20260927152136,NaN,NaN,NaN,NaN
< 20260927152137,NaN,NaN,NaN,NaN
< 20260927152138,NaN,NaN,NaN,NaN
< 20260927152139,NaN,NaN,NaN,NaN
< 20260927152140,NaN,NaN,NaN,NaN
< 20260927152141,NaN,NaN,NaN,NaN
< 20260927152142,NaN,NaN,NaN,NaN
< 20260927152143,NaN,NaN,NaN,NaN
< 20260927152144,NaN,NaN,NaN,NaN
< 20260927152145,NaN,NaN,NaN,NaN
< 20260927152146,NaN,NaN,NaN,NaN
< 20260927152147,NaN,NaN,NaN,NaN
< 20260927152148,NaN,NaN,NaN,NaN
< 20260927152149,NaN,NaN,NaN,NaN
< 20260927152150,NaN,NaN,NaN,NaN
< 20260927152151,NaN,NaN,NaN,NaN
< 20260927152152,NaN,NaN,NaN,NaN
< 20260927152153,NaN,NaN,NaN,NaN
< 20260927152154,NaN,NaN,NaN,NaN
< 20260927152155,NaN,NaN,NaN,NaN
< 20260927152156,NaN,NaN,NaN,NaN
< 20260927152157,NaN,NaN,NaN,NaN
< 20260927152158,NaN,NaN,NaN,NaN
< 20260927152159,NaN,NaN,NaN,NaN
< 20260927152200,NaN,NaN,NaN,NaN
< 20260927152201,NaN,NaN,NaN,NaN
< 20260927152202,NaN,NaN,NaN,NaN
< 20260927152203,NaN,NaN,NaN,NaN
< 20260927152204,NaN,NaN,NaN,NaN
< 20260927152205,NaN,NaN,NaN,NaN
< 20260927152206,NaN,NaN,NaN,NaN
< 20260927152207,NaN,NaN,NaN,NaN
< 20260927152208,NaN,NaN,NaN,NaN
< 20260927152209,NaN,NaN,NaN,NaN
< 20260927152210,NaN,NaN,NaN,NaN
< 20260927152211,NaN,NaN,NaN,NaN
< 20260927152212,NaN,NaN,NaN,NaN
< 20260927152213,NaN,NaN,NaN,NaN
< 20260927152214,NaN,NaN,NaN,NaN
< 20260927152215,NaN,NaN,NaN,NaN
< 20260927152216,NaN,NaN,NaN,NaN
< 20260927152217,NaN,NaN,NaN,NaN
< 20260927152218,NaN,NaN,NaN,NaN
< 20260927152219,NaN,NaN,NaN,NaN
< 20260927152220,NaN,NaN,NaN,NaN
< 20260927152221,NaN,NaN,NaN,NaN
< 20260927152222,NaN,NaN,NaN,NaN
< 20260927152223,NaN,NaN,NaN,NaN
< 20260927152224,NaN,NaN,NaN,NaN
< 20260927152225,NaN,NaN,NaN,NaN
< 20260927152226,NaN,NaN,NaN,NaN
< 20260927152227,NaN,NaN,NaN,NaN
< 20260927152228,NaN,NaN,NaN,NaN
< 20260927152229,NaN,NaN,NaN,NaN
< 20260927152230,NaN,NaN,NaN,NaN
< 20260927152231,NaN,NaN,NaN,NaN
< 20260927152232,NaN,NaN,NaN,NaN
< 20260927152233,NaN,NaN,NaN,NaN
< 20260927152234,NaN,NaN,NaN,NaN
< 20260927152235,NaN,NaN,NaN,NaN
< 20260927152236,NaN,NaN,NaN,NaN
< 20260927152237,NaN,NaN,NaN,NaN
< 20260927152238,NaN,NaN,NaN,NaN
< 20260927152239,NaN,NaN,NaN,NaN
< 20260927152240,NaN,NaN,NaN,NaN
< 20260927152241,NaN,NaN,NaN,NaN
< 20260927152242,NaN,NaN,NaN,NaN
< 20260927152243,NaN,NaN,NaN,NaN
< 20260927152244,NaN,NaN,NaN,NaN
< 20260927152245,NaN,NaN,NaN,NaN
< 20260927152246,NaN,NaN,NaN,NaN
< 20260927152247,NaN,NaN,NaN,NaN
< 20260927152248,NaN,NaN,NaN,NaN
< 20260927152249,NaN,NaN,NaN,NaN
< 20260927152250,NaN,NaN,NaN,NaN
< 20260927152251,NaN,NaN,NaN,NaN
< 20260927152252,NaN,NaN,NaN,NaN
< 20260927152253,NaN,NaN,NaN,NaN
< 20260927152254,NaN,NaN,NaN,NaN
< 20260927152255,NaN,NaN,NaN,NaN
< 20260927152256,NaN,NaN,NaN,NaN
< 20260927152257,NaN,NaN,NaN,NaN
< 20260927152258,NaN,NaN,NaN,NaN
< 20260927152259,NaN,NaN,NaN,NaN
< 20260927152300,NaN,NaN,NaN,NaN
< 20260927152301,NaN,NaN,NaN,NaN
< 20260927152302,NaN,NaN,NaN,NaN
< 20260927152303,NaN,NaN,NaN,NaN
< 20260927152304,NaN,NaN,NaN,NaN
< 20260927152305,NaN,NaN,NaN,NaN
< 20260927152306,NaN,NaN,NaN,NaN
< 20260927152307,NaN,NaN,NaN,NaN
< 20260927152308,NaN,NaN,NaN,NaN
< 20260927152309,NaN,NaN,NaN,NaN
< 20260927152310,NaN,NaN,NaN,NaN
< 20260927152311,NaN,NaN,NaN,NaN
< 20260927152312,NaN,NaN,NaN,NaN
< 20260927152313,NaN,NaN,NaN,NaN
< 20260927152314,NaN,NaN,NaN,NaN
< 20260927152315,NaN,NaN,NaN,NaN
< 20260927152316,NaN,NaN,NaN,NaN
< 20260927152317,NaN,NaN,NaN,NaN
< 20260927152318,NaN,NaN,NaN,NaN
< 20260927152319,NaN,NaN,NaN,NaN
< 20260927152320,NaN,NaN,NaN,NaN
< 20260927152321,NaN,NaN,NaN,NaN
< 20260927152322,NaN,NaN,NaN,NaN
< 20260927152323,NaN,NaN,NaN,NaN
< 20260927152324,NaN,NaN,NaN,NaN
< 20260927152325,NaN,NaN,NaN,NaN
< 20260927152326,NaN,NaN,NaN,NaN
< 20260927152327,NaN,NaN,NaN,NaN
< 20260927152328,NaN,NaN,NaN,NaN
< 20260927152329,NaN,NaN,NaN,NaN
< 20260927152330,NaN,NaN,NaN,NaN
< 20260927152331,NaN,NaN,NaN,NaN
< 20260927152332,NaN,NaN,NaN,NaN
< 20260927152333,NaN,NaN,NaN,NaN
< 20260927152334,NaN,NaN,NaN,NaN
< 20260927152335,NaN,NaN,NaN,NaN
< 20260927152336,NaN,NaN,NaN,NaN
< 20260927152337,NaN,NaN,NaN,NaN
< 20260927152338,NaN,NaN,NaN,NaN
< 20260927152339,NaN,NaN,NaN,NaN
< 20260927152340,NaN,NaN,NaN,NaN
< 20260927152341,NaN,NaN,NaN,NaN
< 20260927152342,NaN,NaN,NaN,NaN
< 20260927152343,NaN,NaN,NaN,NaN
< 20260927152344,NaN,NaN,NaN,NaN
< 20260927152345,NaN,NaN,NaN,NaN
< 20260927152346,NaN,NaN,NaN,NaN
< 20260927152347,NaN,NaN,NaN,NaN
< 20260927152348,NaN,NaN,NaN,NaN
< 20260927152349,NaN,NaN,NaN,NaN
< 20260927152350,NaN,NaN,NaN,NaN
< 20260927152351,NaN,NaN,NaN,NaN
< 20260927152352,NaN,NaN,NaN,NaN
< 20260927152353,NaN,NaN,NaN,NaN
< 20260927152354,NaN,NaN,NaN,NaN
< 20260927152355,NaN,NaN,NaN,NaN
< 20260927152356,NaN,NaN,NaN,NaN
< 20260927152357,NaN,NaN,NaN,NaN
< 20260927152358,NaN,NaN,NaN,NaN
< 20260927152359,NaN,NaN,NaN,NaN
< 20260927152400,NaN,NaN,NaN,NaN
< 20260927152401,NaN,NaN,NaN,NaN
< 20260927152402,NaN,NaN,NaN,NaN
< 20260927152403,NaN,NaN,NaN,NaN
< 20260927152404,NaN,NaN,NaN,NaN
< 20260927152405,NaN,NaN,NaN,NaN
< 20260927152406,NaN,NaN,NaN,NaN
< 20260927152407,NaN,NaN,NaN,NaN
< 20260927152408,NaN,NaN,NaN,NaN
< 20260927152409,NaN,NaN,NaN,NaN
< 20260927152410,NaN,NaN,NaN,NaN
< 20260927152411,NaN,NaN,NaN,NaN
< 20260927152412,NaN,NaN,NaN,NaN
< 20260927152413,NaN,NaN,NaN,NaN
< 20260927152414,NaN,NaN,NaN,NaN
< 20260927152415,NaN,NaN,NaN,NaN
< 20260927152416,NaN,NaN,NaN,NaN
< 20260927152417,NaN,NaN,NaN,NaN
< 20260927152418,NaN,NaN,NaN,NaN
< 20260927152419,NaN,NaN,NaN,NaN
< 20260927152420,NaN,NaN,NaN,NaN
< 20260927152421,NaN,NaN,NaN,NaN
< 20260927152422,NaN,NaN,NaN,NaN
< 20260927152423,NaN,NaN,NaN,NaN
< 20260927152424,NaN,NaN,NaN,NaN
< 20260927152425,NaN,NaN,NaN,NaN
< 20260927152426,NaN,NaN,NaN,NaN
< 20260927152427,NaN,NaN,NaN,NaN
< 20260927152428,NaN,NaN,NaN,NaN
< 20260927152429,NaN,NaN,NaN,NaN
< 20260927152430,NaN,NaN,NaN,NaN
< 20260927152431,NaN,NaN,NaN,NaN
< 20260927152432,NaN,NaN,NaN,NaN
< 20260927152433,NaN,NaN,NaN,NaN
< 20260927152434,NaN,NaN,NaN,NaN
< 20260927152435,NaN,NaN,NaN,NaN
< 20260927152436,NaN,NaN,NaN,NaN
< 20260927152437,NaN,NaN,NaN,NaN
< 20260927152438,NaN,NaN,NaN,NaN
< 20260927152439,NaN,NaN,NaN,NaN
< 20260927152440,NaN,NaN,NaN,NaN
< 20260927152441,NaN,NaN,NaN,NaN
< 20260927152442,NaN,NaN,NaN,NaN
< 20260927152443,NaN,NaN,NaN,NaN
< 20260927152444,NaN,NaN,NaN,NaN
< 20260927152445,NaN,NaN,NaN,NaN
< 20260927152446,NaN,NaN,NaN,NaN
< 20260927152447,NaN,NaN,NaN,NaN
< 20260927152448,NaN,NaN,NaN,NaN
< 20260927152449,NaN,NaN,NaN,NaN
< 20260927152450,NaN,NaN,NaN,NaN
< 20260927152451,NaN,NaN,NaN,NaN
< 20260927152452,NaN,NaN,NaN,NaN
< 20260927152453,NaN,NaN,NaN,NaN
< 20260927152454,NaN,NaN,NaN,NaN
< 20260927152455,NaN,NaN,NaN,NaN
< 20260927152456,NaN,NaN,NaN,NaN
< 20260927152457,NaN,NaN,NaN,NaN
< 20260927152458,NaN,NaN,NaN,NaN
< 20260927152459,NaN,NaN,NaN,NaN
< 20260927152500,NaN,NaN,NaN,NaN
< 20260927152501,NaN,NaN,NaN,NaN
< 20260927152502,NaN,NaN,NaN,NaN
< 20260927152503,NaN,NaN,NaN,NaN
< 20260927152504,NaN,NaN,NaN,NaN
< 20260927152505,NaN,NaN,NaN,NaN
< 20260927152506,NaN,NaN,NaN,NaN
< 20260927152507,NaN,NaN,NaN,NaN
< 20260927152508,NaN,NaN,NaN,NaN
< 20260927152509,NaN,NaN,NaN,NaN
< 20260927152510,NaN,NaN,NaN,NaN
< 20260927152511,NaN,NaN,NaN,NaN
< 20260927152512,NaN,NaN,NaN,NaN
< 20260927152513,NaN,NaN,NaN,NaN
< 20260927152514,NaN,NaN,NaN,NaN
< 20260927152515,NaN,NaN,NaN,NaN
< 20260927152516,NaN,NaN,NaN,NaN
< 20260927152517,NaN,NaN,NaN,NaN
< 20260927152518,NaN,NaN,NaN,NaN
< 20260927152519,NaN,NaN,NaN,NaN
< 20260927152520,NaN,NaN,NaN,NaN
< 20260927152521,NaN,NaN,NaN,NaN
< 20260927152522,NaN,NaN,NaN,NaN
< 20260927152523,NaN,NaN,NaN,NaN
< 20260927152524,NaN,NaN,NaN,NaN
< 20260927152525,NaN,NaN,NaN,NaN
< 20260927152526,NaN,NaN,NaN,NaN
< 20260927152527,NaN,NaN,NaN,NaN
< 20260927152528,NaN,NaN,NaN,NaN
< 20260927152529,NaN,NaN,NaN,NaN
< 20260927152530,NaN,NaN,NaN,NaN
< 20260927152531,NaN,NaN,NaN,NaN
< 20260927152532,NaN,NaN,NaN,NaN
< 20260927152533,NaN,NaN,NaN,NaN
< 20260927152534,NaN,NaN,NaN,NaN
< 20260927152535,NaN,NaN,NaN,NaN
< 20260927152536,NaN,NaN,NaN,NaN
< 20260927152537,NaN,NaN,NaN,NaN
< 20260927152538,NaN,NaN,NaN,NaN
< 20260927152539,NaN,NaN,NaN,NaN
< 20260927152540,NaN,NaN,NaN,NaN
< 20260927152541,NaN,NaN,NaN,NaN
< 20260927152542,NaN,NaN,NaN,NaN
< 20260927152543,NaN,NaN,NaN,NaN
< 20260927152544,NaN,NaN,NaN,NaN
< 20260927152545,NaN,NaN,NaN,NaN
< 20260927152546,NaN,NaN,NaN,NaN
< 20260927152547,NaN,NaN,NaN,NaN
< 20260927152548,NaN,NaN,NaN,NaN
< 20260927152549,NaN,NaN,NaN,NaN
< 20260927152550,NaN,NaN,NaN,NaN
< 20260927152551,NaN,NaN,NaN,NaN
< 20260927152552,NaN,NaN,NaN,NaN
< 20260927152553,NaN,NaN,NaN,NaN
< 20260927152554,NaN,NaN,NaN,NaN
< 20260927152555,NaN,NaN,NaN,NaN
< 20260927152556,NaN,NaN,NaN,NaN
< 20260927152557,NaN,NaN,NaN,NaN
< 20260927152558,NaN,NaN,NaN,NaN
< 20260927152559,NaN,NaN,NaN,NaN
< 20260927152600,NaN,NaN,NaN,NaN
< 20260927152601,NaN,NaN,NaN,NaN
< 20260927152602,NaN,NaN,NaN,NaN
< 20260927152603,NaN,NaN,NaN,NaN
< 20260927152604,NaN,NaN,NaN,NaN
< 20260927152605,NaN,NaN,NaN,NaN
< 20260927152606,NaN,NaN,NaN,NaN
< 20260927152607,NaN,NaN,NaN,NaN
< 20260927152608,NaN,NaN,NaN,NaN
< 20260927152609,NaN,NaN,NaN,NaN
< 20260927152610,NaN,NaN,NaN,NaN
< 20260927152611,NaN,NaN,NaN,NaN
< 20260927152612,NaN,NaN,NaN,NaN
< 20260927152613,NaN,NaN,NaN,NaN
< 20260927152614,NaN,NaN,NaN,NaN
< 20260927152615,NaN,NaN,NaN,NaN
< 20260927152616,NaN,NaN,NaN,NaN
< 20260927152617,NaN,NaN,NaN,NaN
< 20260927152618,NaN,NaN,NaN,NaN
< 20260927152619,NaN,NaN,NaN,NaN
< 20260927152620,NaN,NaN,NaN,NaN
< 20260927152621,NaN,NaN,NaN,NaN
< 20260927152622,NaN,NaN,NaN,NaN
< 20260927152623,NaN,NaN,NaN,NaN
< 20260927152624,NaN,NaN,NaN,NaN
< 20260927152625,NaN,NaN,NaN,NaN
< 20260927152626,NaN,NaN,NaN,NaN
< 20260927152627,NaN,NaN,NaN,NaN
< 20260927152628,NaN,NaN,NaN,NaN
< 20260927152629,NaN,NaN,NaN,NaN
< 20260927152630,NaN,NaN,NaN,NaN
< 20260927152631,NaN,NaN,NaN,NaN
< 20260927152632,NaN,NaN,NaN,NaN
< 20260927152633,NaN,NaN,NaN,NaN
< 20260927152634,NaN,NaN,NaN,NaN
< 20260927152635,NaN,NaN,NaN,NaN
< 20260927152636,NaN,NaN,NaN,NaN
< 20260927152637,NaN,NaN,NaN,NaN
< 20260927152638,NaN,NaN,NaN,NaN
< 20260927152639,NaN,NaN,NaN,NaN
< 20260927152640,NaN,NaN,NaN,NaN
< 20260927152641,NaN,NaN,NaN,NaN
< 20260927152642,NaN,NaN,NaN,NaN
< 20260927152643,NaN,NaN,NaN,NaN
< 20260927152644,NaN,NaN,NaN,NaN
< 20260927152645,NaN,NaN,NaN,NaN
< 20260927152646,NaN,NaN,NaN,NaN
< 20260927152647,NaN,NaN,NaN,NaN
< 20260927152648,NaN,NaN,NaN,NaN
< 20260927152649,NaN,NaN,NaN,NaN
< 20260927152650,NaN,NaN,NaN,NaN
< 20260927152651,NaN,NaN,NaN,NaN
< 20260927152652,NaN,NaN,NaN,NaN
< 20260927152653,NaN,NaN,NaN,NaN
< 20260927152654,NaN,NaN,NaN,NaN
< 20260927152655,NaN,NaN,NaN,NaN
< 20260927152656,NaN,NaN,NaN,NaN
< 20260927152657,NaN,NaN,NaN,NaN
< 20260927152658,NaN,NaN,NaN,NaN
< 20260927152659,NaN,NaN,NaN,NaN
< 20260927152700,NaN,NaN,NaN,NaN
< 20260927152701,NaN,NaN,NaN,NaN
< 20260927152702,NaN,NaN,NaN,NaN
< 20260927152703,NaN,NaN,NaN,NaN
< 20260927152704,NaN,NaN,NaN,NaN
< 20260927152705,NaN,NaN,NaN,NaN
< 20260927152706,NaN,NaN,NaN,NaN
< 20260927152707,NaN,NaN,NaN,NaN
< 20260927152708,NaN,NaN,NaN,NaN
< 20260927152709,NaN,NaN,NaN,NaN
< 20260927152710,NaN,NaN,NaN,NaN
< 20260927152711,NaN,NaN,NaN,NaN
< 20260927152712,NaN,NaN,NaN,NaN
< 20260927152713,NaN,NaN,NaN,NaN
< 20260927152714,NaN,NaN,NaN,NaN
< 20260927152715,NaN,NaN,NaN,NaN
< 20260927152716,NaN,NaN,NaN,NaN
< 20260927152717,NaN,NaN,NaN,NaN
< 20260927152718,NaN,NaN,NaN,NaN
< 20260927152719,NaN,NaN,NaN,NaN
< 20260927152720,NaN,NaN,NaN,NaN
< 20260927152721,NaN,NaN,NaN,NaN
< 20260927152722,NaN,NaN,NaN,NaN
< 20260927152723,NaN,NaN,NaN,NaN
< 20260927152724,NaN,NaN,NaN,NaN
< 20260927152725,NaN,NaN,NaN,NaN
< 20260927152726,NaN,NaN,NaN,NaN
< 20260927152727,NaN,NaN,NaN,NaN
< 20260927152728,NaN,NaN,NaN,NaN
< 20260927152729,NaN,NaN,NaN,NaN
< 20260927152730,NaN,NaN,NaN,NaN
< 20260927152731,NaN,NaN,NaN,NaN
< 20260927152732,NaN,NaN,NaN,NaN
< 20260927152733,NaN,NaN,NaN,NaN
< 20260927152734,NaN,NaN,NaN,NaN
< 20260927152735,NaN,NaN,NaN,NaN
< 20260927152736,NaN,NaN,NaN,NaN
< 20260927152737,NaN,NaN,NaN,NaN
< 20260927152738,NaN,NaN,NaN,NaN
< 20260927152739,NaN,NaN,NaN,NaN
< 20260927152740,NaN,NaN,NaN,NaN
< 20260927152741,NaN,NaN,NaN,NaN
< 20260927152742,NaN,NaN,NaN,NaN
< 20260927152743,NaN,NaN,NaN,NaN
< 20260927152744,NaN,NaN,NaN,NaN
< 20260927152745,NaN,NaN,NaN,NaN
< 20260927152746,NaN,NaN,NaN,NaN
< 20260927152747,NaN,NaN,NaN,NaN
< 20260927152748,NaN,NaN,NaN,NaN
< 20260927152749,NaN,NaN,NaN,NaN
< 20260927152750,NaN,NaN,NaN,NaN
< 20260927152751,NaN,NaN,NaN,NaN
< 20260927152752,NaN,NaN,NaN,NaN
< 20260927152753,NaN,NaN,NaN,NaN
< 20260927152754,NaN,NaN,NaN,NaN
< 20260927152755,NaN,NaN,NaN,NaN
< 20260927152756,NaN,NaN,NaN,NaN
< 20260927152757,NaN,NaN,NaN,NaN
< 20260927152758,NaN,NaN,NaN,NaN
< 20260927152759,NaN,NaN,NaN,NaN
< 20260927152800,NaN,NaN,NaN,NaN
< 20260927152801,NaN,NaN,NaN,NaN
< 20260927152802,NaN,NaN,NaN,NaN
< 20260927152803,NaN,NaN,NaN,NaN
< 20260927152804,NaN,NaN,NaN,NaN
< 20260927152805,NaN,NaN,NaN,NaN
< 20260927152806,NaN,NaN,NaN,NaN
< 20260927152807,NaN,NaN,NaN,NaN
< 20260927152808,NaN,NaN,NaN,NaN
< 20260927152809,NaN,NaN,NaN,NaN
< 20260927152810,NaN,NaN,NaN,NaN
< 20260927152811,NaN,NaN,NaN,NaN
< 20260927152812,NaN,NaN,NaN,NaN
< 20260927152813,NaN,NaN,NaN,NaN
< 20260927152814,NaN,NaN,NaN,NaN
< 20260927152815,NaN,NaN,NaN,NaN
< 20260927152816,NaN,NaN,NaN,NaN
< 20260927152817,NaN,NaN,NaN,NaN
< 20260927152818,NaN,NaN,NaN,NaN
< 20260927152819,NaN,NaN,NaN,NaN
< 20260927152820,NaN,NaN,NaN,NaN
< 20260927152821,NaN,NaN,NaN,NaN
< 20260927152822,NaN,NaN,NaN,NaN
< 20260927152823,NaN,NaN,NaN,NaN
< 20260927152824,NaN,NaN,NaN,NaN
< 20260927152825,NaN,NaN,NaN,NaN
< 20260927152826,NaN,NaN,NaN,NaN
< 20260927152827,NaN,NaN,NaN,NaN
< 20260927152828,NaN,NaN,NaN,NaN
< 20260927152829,NaN,NaN,NaN,NaN
< 20260927152830,NaN,NaN,NaN,NaN
< 20260927152831,NaN,NaN,NaN,NaN
< 20260927152832,NaN,NaN,NaN,NaN
< 20260927152833,NaN,NaN,NaN,NaN
< 20260927152834,NaN,NaN,NaN,NaN
< 20260927152835,NaN,NaN,NaN,NaN
< 20260927152836,NaN,NaN,NaN,NaN
< 20260927152837,NaN,NaN,NaN,NaN
< 20260927152838,NaN,NaN,NaN,NaN
< 20260927152839,NaN,NaN,NaN,NaN
< 20260927152840,NaN,NaN,NaN,NaN
< 20260927152841,NaN,NaN,NaN,NaN
< 20260927152842,NaN,NaN,NaN,NaN
< 20260927152843,NaN,NaN,NaN,NaN
< 20260927152844,NaN,NaN,NaN,NaN
< 20260927152845,NaN,NaN,NaN,NaN
< 20260927152846,NaN,NaN,NaN,NaN
< 20260927152847,NaN,NaN,NaN,NaN
< 20260927152848,NaN,NaN,NaN,NaN
< 20260927152849,NaN,NaN,NaN,NaN
< 20260927152850,NaN,NaN,NaN,NaN
< 20260927152851,NaN,NaN,NaN,NaN
< 20260927152852,NaN,NaN,NaN,NaN
< 20260927152853,NaN,NaN,NaN,NaN
< 20260927152854,NaN,NaN,NaN,NaN
< 20260927152855,NaN,NaN,NaN,NaN
< 20260927152856,NaN,NaN,NaN,NaN
< 20260927152857,NaN,NaN,NaN,NaN
< 20260927152858,NaN,NaN,NaN,NaN
< 20260927152859,NaN,NaN,NaN,NaN
< 20260927152900,NaN,NaN,NaN,NaN
< 20260927152901,NaN,NaN,NaN,NaN
< 20260927152902,NaN,NaN,NaN,NaN
< 20260927152903,NaN,NaN,NaN,NaN
< 20260927152904,NaN,NaN,NaN,NaN
< 20260927152905,NaN,NaN,NaN,NaN
< 20260927152906,NaN,NaN,NaN,NaN
< 20260927152907,NaN,NaN,NaN,NaN
< 20260927152908,NaN,NaN,NaN,NaN
< 20260927152909,NaN,NaN,NaN,NaN
< 20260927152910,NaN,NaN,NaN,NaN
< 20260927152911,NaN,NaN,NaN,NaN
< 20260927152912,NaN,NaN,NaN,NaN
< 20260927152913,NaN,NaN,NaN,NaN
< 20260927152914,NaN,NaN,NaN,NaN
< 20260927152915,NaN,NaN,NaN,NaN
< 20260927152916,NaN,NaN,NaN,NaN
< 20260927152917,NaN,NaN,NaN,NaN
< 20260927152918,NaN,NaN,NaN,NaN
< 20260927152919,NaN,NaN,NaN,NaN
< 20260927152920,NaN,NaN,NaN,NaN
< 20260927152921,NaN,NaN,NaN,NaN
< 20260927152922,NaN,NaN,NaN,NaN
< 20260927152923,NaN,NaN,NaN,NaN
< 20260927152924,NaN,NaN,NaN,NaN
< 20260927152925,NaN,NaN,NaN,NaN
< 20260927152926,NaN,NaN,NaN,NaN
< 20260927152927,NaN,NaN,NaN,NaN
< 20260927152928,NaN,NaN,NaN,NaN
< 20260927152929,NaN,NaN,NaN,NaN
< 20260927152930,NaN,NaN,NaN,NaN
< 20260927152931,NaN,NaN,NaN,NaN
< 20260927152932,NaN,NaN,NaN,NaN
< 20260927152933,NaN,NaN,NaN,NaN
< 20260927152934,NaN,NaN,NaN,NaN
< 20260927152935,NaN,NaN,NaN,NaN
< 20260927152936,NaN,NaN,NaN,NaN
< 20260927152937,NaN,NaN,NaN,NaN
< 20260927152938,NaN,NaN,NaN,NaN
< 20260927152939,NaN,NaN,NaN,NaN
< 20260927152940,NaN,NaN,NaN,NaN
< 20260927152941,NaN,NaN,NaN,NaN
< 20260927152942,NaN,NaN,NaN,NaN
< 20260927152943,NaN,NaN,NaN,NaN
< 20260927152944,NaN,NaN,NaN,NaN
< 20260927152945,NaN,NaN,NaN,NaN
< 20260927152946,NaN,NaN,NaN,NaN
< 20260927152947,NaN,NaN,NaN,NaN
< 20260927152948,NaN,NaN,NaN,NaN
< 20260927152949,NaN,NaN,NaN,NaN
< 20260927152950,NaN,NaN,NaN,NaN
< 20260927152951,NaN,NaN,NaN,NaN
< 20260927152952,NaN,NaN,NaN,NaN
< 20260927152953,NaN,NaN,NaN,NaN
< 20260927152954,NaN,NaN,NaN,NaN
< 20260927152955,NaN,NaN,NaN,NaN
< 20260927152956,NaN,NaN,NaN,NaN
< 20260927152957,NaN,NaN,NaN,NaN
< 20260927152958,NaN,NaN,NaN,NaN
< 20260927152959,NaN,NaN,NaN,NaN
< 20260927153000,NaN,NaN,NaN,NaN
< 20260927153001,NaN,NaN,NaN,NaN
< 20260927153002,NaN,NaN,NaN,NaN
< 20260927153003,NaN,NaN,NaN,NaN
< 20260927153004,NaN,NaN,NaN,NaN
< 20260927153005,NaN,NaN,NaN,NaN
< 20260927153006,NaN,NaN,NaN,NaN
< 20260927153007,NaN,NaN,NaN,NaN
< 20260927153008,NaN,NaN,NaN,NaN
< 20260927153009,NaN,NaN,NaN,NaN
< 20260927153010,NaN,NaN,NaN,NaN
< 20260927153011,NaN,NaN,NaN,NaN
< 20260927153012,NaN,NaN,NaN,NaN
< 20260927153013,NaN,NaN,NaN,NaN
< 20260927153014,NaN,NaN,NaN,NaN
< 20260927153015,NaN,NaN,NaN,NaN
< 20260927153016,NaN,NaN,NaN,NaN
< 20260927153017,NaN,NaN,NaN,NaN
< 20260927153018,NaN,NaN,NaN,NaN
< 20260927153019,NaN,NaN,NaN,NaN
< 20260927153020,NaN,NaN,NaN,NaN
< 20260927153021,NaN,NaN,NaN,NaN
< 20260927153022,NaN,NaN,NaN,NaN
< 20260927153023,NaN,NaN,NaN,NaN
< 20260927153024,NaN,NaN,NaN,NaN
< 20260927153025,NaN,NaN,NaN,NaN
< 20260927153026,NaN,NaN,NaN,NaN
< 20260927153027,NaN,NaN,NaN,NaN
< 20260927153028,NaN,NaN,NaN,NaN
< 20260927153029,NaN,NaN,NaN,NaN
< 20260927153030,NaN,NaN,NaN,NaN
< 20260927153031,NaN,NaN,NaN,NaN
< 20260927153032,NaN,NaN,NaN,NaN
< 20260927153033,NaN,NaN,NaN,NaN
< 20260927153034,NaN,NaN,NaN,NaN
< 20260927153035,NaN,NaN,NaN,NaN
< 20260927153036,NaN,NaN,NaN,NaN
< 20260927153037,NaN,NaN,NaN,NaN
< 20260927153038,NaN,NaN,NaN,NaN
< 20260927153039,NaN,NaN,NaN,NaN
< 20260927153040,NaN,NaN,NaN,NaN
< 20260927153041,NaN,NaN,NaN,NaN
< 20260927153042,NaN,NaN,NaN,NaN
< 20260927153043,NaN,NaN,NaN,NaN
< 20260927153044,NaN,NaN,NaN,NaN
< 20260927153045,NaN,NaN,NaN,NaN
< 20260927153046,NaN,NaN,NaN,NaN
< 20260927153047,NaN,NaN,NaN,NaN
< 20260927153048,NaN,NaN,NaN,NaN
< 20260927153049,NaN,NaN,NaN,NaN
< 20260927153050,NaN,NaN,NaN,NaN
< 20260927153051,NaN,NaN,NaN,NaN
< 20260927153052,NaN,NaN,NaN,NaN
< 20260927153053,NaN,NaN,NaN,NaN
< 20260927153054,NaN,NaN,NaN,NaN
< 20260927153055,NaN,NaN,NaN,NaN
< 20260927153056,NaN,NaN,NaN,NaN
< 20260927153057,NaN,NaN,NaN,NaN
< 20260927153058,NaN,NaN,NaN,NaN
< 20260927153059,NaN,NaN,NaN,NaN
< 20260927153100,NaN,NaN,NaN,NaN
< 20260927153101,NaN,NaN,NaN,NaN
< 20260927153102,NaN,NaN,NaN,NaN
< 20260927153103,NaN,NaN,NaN,NaN
< 20260927153104,NaN,NaN,NaN,NaN
< 20260927153105,NaN,NaN,NaN,NaN
< 20260927153106,NaN,NaN,NaN,NaN
< 20260927153107,NaN,NaN,NaN,NaN
< 20260927153108,NaN,NaN,NaN,NaN
< 20260927153109,NaN,NaN,NaN,NaN
< 20260927153110,NaN,NaN,NaN,NaN
< 20260927153111,NaN,NaN,NaN,NaN
< 20260927153112,NaN,NaN,NaN,NaN
< 20260927153113,NaN,NaN,NaN,NaN
< 20260927153114,NaN,NaN,NaN,NaN
< 20260927153115,NaN,NaN,NaN,NaN
< 20260927153116,NaN,NaN,NaN,NaN
< 20260927153117,NaN,NaN,NaN,NaN
< 20260927153118,NaN,NaN,NaN,NaN
< 20260927153119,NaN,NaN,NaN,NaN
< 20260927153120,NaN,NaN,NaN,NaN
< 20260927153121,NaN,NaN,NaN,NaN
< 20260927153122,NaN,NaN,NaN,NaN
< 20260927153123,NaN,NaN,NaN,NaN
< 20260927153124,NaN,NaN,NaN,NaN
< 20260927153125,NaN,NaN,NaN,NaN
< 20260927153126,NaN,NaN,NaN,NaN
< 20260927153127,NaN,NaN,NaN,NaN
< 20260927153128,NaN,NaN,NaN,NaN
< 20260927153129,NaN,NaN,NaN,NaN
< 20260927153130,NaN,NaN,NaN,NaN
< 20260927153131,NaN,NaN,NaN,NaN
< 20260927153132,NaN,NaN,NaN,NaN
< 20260927153133,NaN,NaN,NaN,NaN
< 20260927153134,NaN,NaN,NaN,NaN
< 20260927153135,NaN,NaN,NaN,NaN
< 20260927153136,NaN,NaN,NaN,NaN
< 20260927153137,NaN,NaN,NaN,NaN
< 20260927153138,NaN,NaN,NaN,NaN
< 20260927153139,NaN,NaN,NaN,NaN
< 20260927153140,NaN,NaN,NaN,NaN
< 20260927153141,NaN,NaN,NaN,NaN
< 20260927153142,NaN,NaN,NaN,NaN
< 20260927153143,NaN,NaN,NaN,NaN
< 20260927153144,NaN,NaN,NaN,NaN
< 20260927153145,NaN,NaN,NaN,NaN
< 20260927153146,NaN,NaN,NaN,NaN
< 20260927153147,NaN,NaN,NaN,NaN
< 20260927153148,NaN,NaN,NaN,NaN
< 20260927153149,NaN,NaN,NaN,NaN
< 20260927153150,NaN,NaN,NaN,NaN
< 20260927153151,NaN,NaN,NaN,NaN
< 20260927153152,NaN,NaN,NaN,NaN
< 20260927153153,NaN,NaN,NaN,NaN
< 20260927153154,NaN,NaN,NaN,NaN
< 20260927153155,NaN,NaN,NaN,NaN
< 20260927153156,NaN,NaN,NaN,NaN
< 20260927153157,NaN,NaN,NaN,NaN
< 20260927153158,NaN,NaN,NaN,NaN
< 20260927153159,NaN,NaN,NaN,NaN
< 20260927153200,NaN,NaN,NaN,NaN
< 20260927153201,NaN,NaN,NaN,NaN
< 20260927153202,NaN,NaN,NaN,NaN
< 20260927153203,NaN,NaN,NaN,NaN
< 20260927153204,NaN,NaN,NaN,NaN
< 20260927153205,NaN,NaN,NaN,NaN
< 20260927153206,NaN,NaN,NaN,NaN
< 20260927153207,NaN,NaN,NaN,NaN
< 20260927153208,NaN,NaN,NaN,NaN
< 20260927153209,NaN,NaN,NaN,NaN
< 20260927153210,NaN,NaN,NaN,NaN
< 20260927153211,NaN,NaN,NaN,NaN
< 20260927153212,NaN,NaN,NaN,NaN
< 20260927153213,NaN,NaN,NaN,NaN
< 20260927153214,NaN,NaN,NaN,NaN
< 20260927153215,NaN,NaN,NaN,NaN
< 20260927153216,NaN,NaN,NaN,NaN
< 20260927153217,NaN,NaN,NaN,NaN
< 20260927153218,NaN,NaN,NaN,NaN
< 20260927153219,NaN,NaN,NaN,NaN
< 20260927153220,NaN,NaN,NaN,NaN
< 20260927153221,NaN,NaN,NaN,NaN
< 20260927153222,NaN,NaN,NaN,NaN
< 20260927153223,NaN,NaN,NaN,NaN
< 20260927153224,NaN,NaN,NaN,NaN
< 20260927153225,NaN,NaN,NaN,NaN
< 20260927153226,NaN,NaN,NaN,NaN
< 20260927153227,NaN,NaN,NaN,NaN
< 20260927153228,NaN,NaN,NaN,NaN
< 20260927153229,NaN,NaN,NaN,NaN
< 20260927153230,NaN,NaN,NaN,NaN
< 20260927153231,NaN,NaN,NaN,NaN
< 20260927153232,NaN,NaN,NaN,NaN
< 20260927153233,NaN,NaN,NaN,NaN
< 20260927153234,NaN,NaN,NaN,NaN
< 20260927153235,NaN,NaN,NaN,NaN
< 20260927153236,NaN,NaN,NaN,NaN
< 20260927153237,NaN,NaN,NaN,NaN
< 20260927153238,NaN,NaN,NaN,NaN
< 20260927153239,NaN,NaN,NaN,NaN
< 20260927153240,NaN,NaN,NaN,NaN
< 20260927153241,NaN,NaN,NaN,NaN
< 20260927153242,NaN,NaN,NaN,NaN
< 20260927153243,NaN,NaN,NaN,NaN
< 20260927153244,NaN,NaN,NaN,NaN
< 20260927153245,NaN,NaN,NaN,NaN
< 20260927153246,NaN,NaN,NaN,NaN
< 20260927153247,NaN,NaN,NaN,NaN
< 20260927153248,NaN,NaN,NaN,NaN
< 20260927153249,NaN,NaN,NaN,NaN
< 20260927153250,NaN,NaN,NaN,NaN
< 20260927153251,NaN,NaN,NaN,NaN
< 20260927153252,NaN,NaN,NaN,NaN
< 20260927153253,NaN,NaN,NaN,NaN
< 20260927153254,NaN,NaN,NaN,NaN
< 20260927153255,NaN,NaN,NaN,NaN
< 20260927153256,NaN,NaN,NaN,NaN
< 20260927153257,NaN,NaN,NaN,NaN
< 20260927153258,NaN,NaN,NaN,NaN
< 20260927153259,NaN,NaN,NaN,NaN
< 20260927153300,NaN,NaN,NaN,NaN
< 20260927153301,NaN,NaN,NaN,NaN
< 20260927153302,NaN,NaN,NaN,NaN
< 20260927153303,NaN,NaN,NaN,NaN
< 20260927153304,NaN,NaN,NaN,NaN
< 20260927153305,NaN,NaN,NaN,NaN
< 20260927153306,NaN,NaN,NaN,NaN
< 20260927153307,NaN,NaN,NaN,NaN
< 20260927153308,NaN,NaN,NaN,NaN
< 20260927153309,NaN,NaN,NaN,NaN
< 20260927153310,NaN,NaN,NaN,NaN
< 20260927153311,NaN,NaN,NaN,NaN
< 20260927153312,NaN,NaN,NaN,NaN
< 20260927153313,NaN,NaN,NaN,NaN
< 20260927153314,NaN,NaN,NaN,NaN
< 20260927153315,NaN,NaN,NaN,NaN
< 20260927153316,NaN,NaN,NaN,NaN
< 20260927153317,NaN,NaN,NaN,NaN
< 20260927153318,NaN,NaN,NaN,NaN
< 20260927153319,NaN,NaN,NaN,NaN
< 20260927153320,NaN,NaN,NaN,NaN
< 20260927153321,NaN,NaN,NaN,NaN
< 20260927153322,NaN,NaN,NaN,NaN
< 20260927153323,NaN,NaN,NaN,NaN
< 20260927153324,NaN,NaN,NaN,NaN
< 20260927153325,NaN,NaN,NaN,NaN
< 20260927153326,NaN,NaN,NaN,NaN
< 20260927153327,NaN,NaN,NaN,NaN
< 20260927153328,NaN,NaN,NaN,NaN
< 20260927153329,NaN,NaN,NaN,NaN
< 20260927153330,NaN,NaN,NaN,NaN
< 20260927153331,NaN,NaN,NaN,NaN
< 20260927153332,NaN,NaN,NaN,NaN
< 20260927153333,NaN,NaN,NaN,NaN
< 20260927153334,NaN,NaN,NaN,NaN
< 20260927153335,NaN,NaN,NaN,NaN
< 20260927153336,NaN,NaN,NaN,NaN
< 20260927153337,NaN,NaN,NaN,NaN
< 20260927153338,NaN,NaN,NaN,NaN
< 20260927153339,NaN,NaN,NaN,NaN
< 20260927153340,NaN,NaN,NaN,NaN
< 20260927153341,NaN,NaN,NaN,NaN
< 20260927153342,NaN,NaN,NaN,NaN
< 20260927153343,NaN,NaN,NaN,NaN
< 20260927153344,NaN,NaN,NaN,NaN
< 20260927153345,NaN,NaN,NaN,NaN
< 20260927153346,NaN,NaN,NaN,NaN
< 20260927153347,NaN,NaN,NaN,NaN
< 20260927153348,NaN,NaN,NaN,NaN
< 20260927153349,NaN,NaN,NaN,NaN
< 20260927153350,NaN,NaN,NaN,NaN
< 20260927153351,NaN,NaN,NaN,NaN
< 20260927153352,NaN,NaN,NaN,NaN
< 20260927153353,NaN,NaN,NaN,NaN
< 20260927153354,NaN,NaN,NaN,NaN
< 20260927153355,NaN,NaN,NaN,NaN
< 20260927153356,NaN,NaN,NaN,NaN
< 20260927153357,NaN,NaN,NaN,NaN
< 20260927153358,NaN,NaN,NaN,NaN
< 20260927153359,NaN,NaN,NaN,NaN
< 20260927153400,NaN,NaN,NaN,NaN
< 20260927153401,NaN,NaN,NaN,NaN
< 20260927153402,NaN,NaN,NaN,NaN
< 20260927153403,NaN,NaN,NaN,NaN
< 20260927153404,NaN,NaN,NaN,NaN
< 20260927153405,NaN,NaN,NaN,NaN
< 20260927153406,NaN,NaN,NaN,NaN
< 20260927153407,NaN,NaN,NaN,NaN
< 20260927153408,NaN,NaN,NaN,NaN
< 20260927153409,NaN,NaN,NaN,NaN
< 20260927153410,NaN,NaN,NaN,NaN
< 20260927153411,NaN,NaN,NaN,NaN
< 20260927153412,NaN,NaN,NaN,NaN
< 20260927153413,NaN,NaN,NaN,NaN
< 20260927153414,NaN,NaN,NaN,NaN
< 20260927153415,NaN,NaN,NaN,NaN
< 20260927153416,NaN,NaN,NaN,NaN
< 20260927153417,NaN,NaN,NaN,NaN
< 20260927153418,NaN,NaN,NaN,NaN
< 20260927153419,NaN,NaN,NaN,NaN
< 20260927153420,NaN,NaN,NaN,NaN
< 20260927153421,NaN,NaN,NaN,NaN
< 20260927153422,NaN,NaN,NaN,NaN
< 20260927153423,NaN,NaN,NaN,NaN
< 20260927153424,NaN,NaN,NaN,NaN
< 20260927153425,NaN,NaN,NaN,NaN
< 20260927153426,NaN,NaN,NaN,NaN
< 20260927153427,NaN,NaN,NaN,NaN
< 20260927153428,NaN,NaN,NaN,NaN
< 20260927153429,NaN,NaN,NaN,NaN
< 20260927153430,NaN,NaN,NaN,NaN
< 20260927153431,NaN,NaN,NaN,NaN
< 20260927153432,NaN,NaN,NaN,NaN
< 20260927153433,NaN,NaN,NaN,NaN
< 20260927153434,NaN,NaN,NaN,NaN
< 20260927153435,NaN,NaN,NaN,NaN
< 20260927153436,NaN,NaN,NaN,NaN
< 20260927153437,NaN,NaN,NaN,NaN
< 20260927153438,NaN,NaN,NaN,NaN
< 20260927153439,NaN,NaN,NaN,NaN
< 20260927153440,NaN,NaN,NaN,NaN
< 20260927153441,NaN,NaN,NaN,NaN
< 20260927153442,NaN,NaN,NaN,NaN
< 20260927153443,NaN,NaN,NaN,NaN
< 20260927153444,NaN,NaN,NaN,NaN
< 20260927153445,NaN,NaN,NaN,NaN
< 20260927153446,NaN,NaN,NaN,NaN
< 20260927153447,NaN,NaN,NaN,NaN
< 20260927153448,NaN,NaN,NaN,NaN
< 20260927153449,NaN,NaN,NaN,NaN
< 20260927153450,NaN,NaN,NaN,NaN
< 20260927153451,NaN,NaN,NaN,NaN
< 20260927153452,NaN,NaN,NaN,NaN
< 20260927153453,NaN,NaN,NaN,NaN
< 20260927153454,NaN,NaN,NaN,NaN
< 20260927153455,NaN,NaN,NaN,NaN
< 20260927153456,NaN,NaN,NaN,NaN
< 20260927153457,NaN,NaN,NaN,NaN
< 20260927153458,NaN,NaN,NaN,NaN
< 20260927153459,NaN,NaN,NaN,NaN
< 20260927153500,NaN,NaN,NaN,NaN
< 20260927153501,NaN,NaN,NaN,NaN
< 20260927153502,NaN,NaN,NaN,NaN
< 20260927153503,NaN,NaN,NaN,NaN
< 20260927153504,NaN,NaN,NaN,NaN
< 20260927153505,NaN,NaN,NaN,NaN
< 20260927153506,NaN,NaN,NaN,NaN
< 20260927153507,NaN,NaN,NaN,NaN
< 20260927153508,NaN,NaN,NaN,NaN
< 20260927153509,NaN,NaN,NaN,NaN
< 20260927153510,NaN,NaN,NaN,NaN
< 20260927153511,NaN,NaN,NaN,NaN
< 20260927153512,NaN,NaN,NaN,NaN
< 20260927153513,NaN,NaN,NaN,NaN
< 20260927153514,NaN,NaN,NaN,NaN
< 20260927153515,NaN,NaN,NaN,NaN
< 20260927153516,NaN,NaN,NaN,NaN
< 20260927153517,NaN,NaN,NaN,NaN
< 20260927153518,NaN,NaN,NaN,NaN
< 20260927153519,NaN,NaN,NaN,NaN
< 20260927153520,NaN,NaN,NaN,NaN
< 20260927153521,NaN,NaN,NaN,NaN
< 20260927153522,NaN,NaN,NaN,NaN
< 20260927153523,NaN,NaN,NaN,NaN
< 20260927153524,NaN,NaN,NaN,NaN
< 20260927153525,NaN,NaN,NaN,NaN
< 20260927153526,NaN,NaN,NaN,NaN
< 20260927153527,NaN,NaN,NaN,NaN
< 20260927153528,NaN,NaN,NaN,NaN
< 20260927153529,NaN,NaN,NaN,NaN
< 20260927153530,NaN,NaN,NaN,NaN
< 20260927153531,NaN,NaN,NaN,NaN
< 20260927153532,NaN,NaN,NaN,NaN
< 20260927153533,NaN,NaN,NaN,NaN
< 20260927153534,NaN,NaN,NaN,NaN
< 20260927153535,NaN,NaN,NaN,NaN
< 20260927153536,NaN,NaN,NaN,NaN
< 20260927153537,NaN,NaN,NaN,NaN
< 20260927153538,NaN,NaN,NaN,NaN
< 20260927153539,NaN,NaN,NaN,NaN
< 20260927153540,NaN,NaN,NaN,NaN
< 20260927153541,NaN,NaN,NaN,NaN
< 20260927153542,NaN,NaN,NaN,NaN
< 20260927153543,NaN,NaN,NaN,NaN
< 20260927153544,NaN,NaN,NaN,NaN
< 20260927153545,NaN,NaN,NaN,NaN
< 20260927153546,NaN,NaN,NaN,NaN
< 20260927153547,NaN,NaN,NaN,NaN
< 20260927153548,NaN,NaN,NaN,NaN
< 20260927153549,NaN,NaN,NaN,NaN
< 20260927153550,NaN,NaN,NaN,NaN
< 20260927153551,NaN,NaN,NaN,NaN
< 20260927153552,NaN,NaN,NaN,NaN
< 20260927153553,NaN,NaN,NaN,NaN
< 20260927153554,NaN,NaN,NaN,NaN
< 20260927153555,NaN,NaN,NaN,NaN
< 20260927153556,NaN,NaN,NaN,NaN
< 20260927153557,NaN,NaN,NaN,NaN
< 20260927153558,NaN,NaN,NaN,NaN
< 20260927153559,NaN,NaN,NaN,NaN
< 20260927153600,NaN,NaN,NaN,NaN
< 20260927153601,NaN,NaN,NaN,NaN
< 20260927153602,NaN,NaN,NaN,NaN
< 20260927153603,NaN,NaN,NaN,NaN
< 20260927153604,NaN,NaN,NaN,NaN
< 20260927153605,NaN,NaN,NaN,NaN
< 20260927153606,NaN,NaN,NaN,NaN
< 20260927153607,NaN,NaN,NaN,NaN
< 20260927153608,NaN,NaN,NaN,NaN
< 20260927153609,NaN,NaN,NaN,NaN
< 20260927153610,NaN,NaN,NaN,NaN
< 20260927153611,NaN,NaN,NaN,NaN
< 20260927153612,NaN,NaN,NaN,NaN
< 20260927153613,NaN,NaN,NaN,NaN
< 20260927153614,NaN,NaN,NaN,NaN
< 20260927153615,NaN,NaN,NaN,NaN
< 20260927153616,NaN,NaN,NaN,NaN
< 20260927153617,NaN,NaN,NaN,NaN
< 20260927153618,NaN,NaN,NaN,NaN
< 20260927153619,NaN,NaN,NaN,NaN
< 20260927153620,NaN,NaN,NaN,NaN
< 20260927153621,NaN,NaN,NaN,NaN
< 20260927153622,NaN,NaN,NaN,NaN
< 20260927153623,NaN,NaN,NaN,NaN
< 20260927153624,NaN,NaN,NaN,NaN
< 20260927153625,NaN,NaN,NaN,NaN
< 20260927153626,NaN,NaN,NaN,NaN
< 20260927153627,NaN,NaN,NaN,NaN
< 20260927153628,NaN,NaN,NaN,NaN
< 20260927153629,NaN,NaN,NaN,NaN
< 20260927153630,NaN,NaN,NaN,NaN
< 20260927153631,NaN,NaN,NaN,NaN
< 20260927153632,NaN,NaN,NaN,NaN
< 20260927153633,NaN,NaN,NaN,NaN
< 20260927153634,NaN,NaN,NaN,NaN
< 20260927153635,NaN,NaN,NaN,NaN
< 20260927153636,NaN,NaN,NaN,NaN
< 20260927153637,NaN,NaN,NaN,NaN
< 20260927153638,NaN,NaN,NaN,NaN
< 20260927153639,NaN,NaN,NaN,NaN
< 20260927153640,NaN,NaN,NaN,NaN
< 20260927153641,NaN,NaN,NaN,NaN
< 20260927153642,NaN,NaN,NaN,NaN
< 20260927153643,NaN,NaN,NaN,NaN
< 20260927153644,NaN,NaN,NaN,NaN
< 20260927153645,NaN,NaN,NaN,NaN
< 20260927153646,NaN,NaN,NaN,NaN
< 20260927153647,NaN,NaN,NaN,NaN
< 20260927153648,NaN,NaN,NaN,NaN
< 20260927153649,NaN,NaN,NaN,NaN
< 20260927153650,NaN,NaN,NaN,NaN
< 20260927153651,NaN,NaN,NaN,NaN
< 20260927153652,NaN,NaN,NaN,NaN
< 20260927153653,NaN,NaN,NaN,NaN
< 20260927153654,NaN,NaN,NaN,NaN
< 20260927153655,NaN,NaN,NaN,NaN
< 20260927153656,NaN,NaN,NaN,NaN
< 20260927153657,NaN,NaN,NaN,NaN
< 20260927153658,NaN,NaN,NaN,NaN
< 20260927153659,NaN,NaN,NaN,NaN
< 20260927153700,NaN,NaN,NaN,NaN
< 20260927153701,NaN,NaN,NaN,NaN
< 20260927153702,NaN,NaN,NaN,NaN
< 20260927153703,NaN,NaN,NaN,NaN
< 20260927153704,NaN,NaN,NaN,NaN
< 20260927153705,NaN,NaN,NaN,NaN
< 20260927153706,NaN,NaN,NaN,NaN
< 20260927153707,NaN,NaN,NaN,NaN
< 20260927153708,NaN,NaN,NaN,NaN
< 20260927153709,NaN,NaN,NaN,NaN
< 20260927153710,NaN,NaN,NaN,NaN
< 20260927153711,NaN,NaN,NaN,NaN
< 20260927153712,NaN,NaN,NaN,NaN
< 20260927153713,NaN,NaN,NaN,NaN
< 20260927153714,NaN,NaN,NaN,NaN
< 20260927153715,NaN,NaN,NaN,NaN
< 20260927153716,NaN,NaN,NaN,NaN
< 20260927153717,NaN,NaN,NaN,NaN
< 20260927153718,NaN,NaN,NaN,NaN
< 20260927153719,NaN,NaN,NaN,NaN
< 20260927153720,NaN,NaN,NaN,NaN
< 20260927153721,NaN,NaN,NaN,NaN
< 20260927153722,NaN,NaN,NaN,NaN
< 20260927153723,NaN,NaN,NaN,NaN
< 20260927153724,NaN,NaN,NaN,NaN
< 20260927153725,NaN,NaN,NaN,NaN
< 20260927153726,NaN,NaN,NaN,NaN
< 20260927153727,NaN,NaN,NaN,NaN
< 20260927153728,NaN,NaN,NaN,NaN
< 20260927153729,NaN,NaN,NaN,NaN
< 20260927153730,NaN,NaN,NaN,NaN
< 20260927153731,NaN,NaN,NaN,NaN
< 20260927153732,NaN,NaN,NaN,NaN
< 20260927153733,NaN,NaN,NaN,NaN
< 20260927153734,NaN,NaN,NaN,NaN
< 20260927153735,NaN,NaN,NaN,NaN
< 20260927153736,NaN,NaN,NaN,NaN
< 20260927153737,NaN,NaN,NaN,NaN
< 20260927153738,NaN,NaN,NaN,NaN
< 20260927153739,NaN,NaN,NaN,NaN
< 20260927153740,NaN,NaN,NaN,NaN
< 20260927153741,NaN,NaN,NaN,NaN
< 20260927153742,NaN,NaN,NaN,NaN
< 20260927153743,NaN,NaN,NaN,NaN
< 20260927153744,NaN,NaN,NaN,NaN
< 20260927153745,NaN,NaN,NaN,NaN
< 20260927153746,NaN,NaN,NaN,NaN
< 20260927153747,NaN,NaN,NaN,NaN
< 20260927153748,NaN,NaN,NaN,NaN
< 20260927153749,NaN,NaN,NaN,NaN
< 20260927153750,NaN,NaN,NaN,NaN
< 20260927153751,NaN,NaN,NaN,NaN
< 20260927153752,NaN,NaN,NaN,NaN
< 20260927153753,NaN,NaN,NaN,NaN
< 20260927153754,NaN,NaN,NaN,NaN
< 20260927153755,NaN,NaN,NaN,NaN
< 20260927153756,NaN,NaN,NaN,NaN
< 20260927153757,NaN,NaN,NaN,NaN
< 20260927153758,NaN,NaN,NaN,NaN
< 20260927153759,NaN,NaN,NaN,NaN
< 20260927153800,NaN,NaN,NaN,NaN
< 20260927153801,NaN,NaN,NaN,NaN
< 20260927153802,NaN,NaN,NaN,NaN
< 20260927153803,NaN,NaN,NaN,NaN
< 20260927153804,NaN,NaN,NaN,NaN
< 20260927153805,NaN,NaN,NaN,NaN
< 20260927153806,NaN,NaN,NaN,NaN
< 20260927153807,NaN,NaN,NaN,NaN
< 20260927153808,NaN,NaN,NaN,NaN
< 20260927153809,NaN,NaN,NaN,NaN
< 20260927153810,NaN,NaN,NaN,NaN
< 20260927153811,NaN,NaN,NaN,NaN
< 20260927153812,NaN,NaN,NaN,NaN
< 20260927153813,NaN,NaN,NaN,NaN
< 20260927153814,NaN,NaN,NaN,NaN
< 20260927153815,NaN,NaN,NaN,NaN
< 20260927153816,NaN,NaN,NaN,NaN
< 20260927153817,NaN,NaN,NaN,NaN
< 20260927153818,NaN,NaN,NaN,NaN
< 20260927153819,NaN,NaN,NaN,NaN
< 20260927153820,NaN,NaN,NaN,NaN
< 20260927153821,NaN,NaN,NaN,NaN
< 20260927153822,NaN,NaN,NaN,NaN
< 20260927153823,NaN,NaN,NaN,NaN
< 20260927153824,NaN,NaN,NaN,NaN
< 20260927153825,NaN,NaN,NaN,NaN
< 20260927153826,NaN,NaN,NaN,NaN
< 20260927153827,NaN,NaN,NaN,NaN
< 20260927153828,NaN,NaN,NaN,NaN
< 20260927153829,NaN,NaN,NaN,NaN
< 20260927153830,NaN,NaN,NaN,NaN
< 20260927153831,NaN,NaN,NaN,NaN
< 20260927153832,NaN,NaN,NaN,NaN
< 20260927153833,NaN,NaN,NaN,NaN
< 20260927153834,NaN,NaN,NaN,NaN
< 20260927153835,NaN,NaN,NaN,NaN
< 20260927153836,NaN,NaN,NaN,NaN
< 20260927153837,NaN,NaN,NaN,NaN
< 20260927153838,NaN,NaN,NaN,NaN
< 20260927153839,NaN,NaN,NaN,NaN
< 20260927153840,NaN,NaN,NaN,NaN
< 20260927153841,NaN,NaN,NaN,NaN
< 20260927153842,NaN,NaN,NaN,NaN
< 20260927153843,NaN,NaN,NaN,NaN
< 20260927153844,NaN,NaN,NaN,NaN
< 20260927153845,NaN,NaN,NaN,NaN
< 20260927153846,NaN,NaN,NaN,NaN
< 20260927153847,NaN,NaN,NaN,NaN
< 20260927153848,NaN,NaN,NaN,NaN
< 20260927153849,NaN,NaN,NaN,NaN
< 20260927153850,NaN,NaN,NaN,NaN
< 20260927153851,NaN,NaN,NaN,NaN
< 20260927153852,NaN,NaN,NaN,NaN
< 20260927153853,NaN,NaN,NaN,NaN
< 20260927153854,NaN,NaN,NaN,NaN
< 20260927153855,NaN,NaN,NaN,NaN
< 20260927153856,NaN,NaN,NaN,NaN
< 20260927153857,NaN,NaN,NaN,NaN
< 20260927153858,NaN,NaN,NaN,NaN
< 20260927153859,NaN,NaN,NaN,NaN
< 20260927153900,NaN,NaN,NaN,NaN
< 20260927153901,NaN,NaN,NaN,NaN
< 20260927153902,NaN,NaN,NaN,NaN
< 20260927153903,NaN,NaN,NaN,NaN
< 20260927153904,NaN,NaN,NaN,NaN
< 20260927153905,NaN,NaN,NaN,NaN
< 20260927153906,NaN,NaN,NaN,NaN
< 20260927153907,NaN,NaN,NaN,NaN
< 20260927153908,NaN,NaN,NaN,NaN
< 20260927153909,NaN,NaN,NaN,NaN
< 20260927153910,NaN,NaN,NaN,NaN
< 20260927153911,NaN,NaN,NaN,NaN
< 20260927153912,NaN,NaN,NaN,NaN
< 20260927153913,NaN,NaN,NaN,NaN
< 20260927153914,NaN,NaN,NaN,NaN
< 20260927153915,NaN,NaN,NaN,NaN
< 20260927153916,NaN,NaN,NaN,NaN
< 20260927153917,NaN,NaN,NaN,NaN
< 20260927153918,NaN,NaN,NaN,NaN
< 20260927153919,NaN,NaN,NaN,NaN
< 20260927153920,NaN,NaN,NaN,NaN
< 20260927153921,NaN,NaN,NaN,NaN
< 20260927153922,NaN,NaN,NaN,NaN
< 20260927153923,NaN,NaN,NaN,NaN
< 20260927153924,NaN,NaN,NaN,NaN
< 20260927153925,NaN,NaN,NaN,NaN
< 20260927153926,NaN,NaN,NaN,NaN
< 20260927153927,NaN,NaN,NaN,NaN
< 20260927153928,NaN,NaN,NaN,NaN
< 20260927153929,NaN,NaN,NaN,NaN
< 20260927153930,NaN,NaN,NaN,NaN
< 20260927153931,NaN,NaN,NaN,NaN
< 20260927153932,NaN,NaN,NaN,NaN
< 20260927153933,NaN,NaN,NaN,NaN
< 20260927153934,NaN,NaN,NaN,NaN
< 20260927153935,NaN,NaN,NaN,NaN
< 20260927153936,NaN,NaN,NaN,NaN
< 20260927153937,NaN,NaN,NaN,NaN
< 20260927153938,NaN,NaN,NaN,NaN
< 20260927153939,NaN,NaN,NaN,NaN
< 20260927153940,NaN,NaN,NaN,NaN
< 20260927153941,NaN,NaN,NaN,NaN
< 20260927153942,NaN,NaN,NaN,NaN
< 20260927153943,NaN,NaN,NaN,NaN
< 20260927153944,NaN,NaN,NaN,NaN
< 20260927153945,NaN,NaN,NaN,NaN
< 20260927153946,NaN,NaN,NaN,NaN
< 20260927153947,NaN,NaN,NaN,NaN
< 20260927153948,NaN,NaN,NaN,NaN
< 20260927153949,NaN,NaN,NaN,NaN
< 20260927153950,NaN,NaN,NaN,NaN
< 20260927153951,NaN,NaN,NaN,NaN
< 20260927153952,NaN,NaN,NaN,NaN
< 20260927153953,NaN,NaN,NaN,NaN
< 20260927153954,NaN,NaN,NaN,NaN
< 20260927153955,NaN,NaN,NaN,NaN
< 20260927153956,NaN,NaN,NaN,NaN
< 20260927153957,NaN,NaN,NaN,NaN
< 20260927153958,NaN,NaN,NaN,NaN
< 20260927153959,NaN,NaN,NaN,NaN
< 20260927154000,NaN,NaN,NaN,NaN
< 20260927154001,NaN,NaN,NaN,NaN
< 20260927154002,NaN,NaN,NaN,NaN
< 20260927154003,NaN,NaN,NaN,NaN
< 20260927154004,NaN,NaN,NaN,NaN
< 20260927154005,NaN,NaN,NaN,NaN
< 20260927154006,NaN,NaN,NaN,NaN
< 20260927154007,NaN,NaN,NaN,NaN
< 20260927154008,NaN,NaN,NaN,NaN
< 20260927154009,NaN,NaN,NaN,NaN
< 20260927154010,NaN,NaN,NaN,NaN
< 20260927154011,NaN,NaN,NaN,NaN
< 20260927154012,NaN,NaN,NaN,NaN
< 20260927154013,NaN,NaN,NaN,NaN
< 20260927154014,NaN,NaN,NaN,NaN
< 20260927154015,NaN,NaN,NaN,NaN
< 20260927154016,NaN,NaN,NaN,NaN
< 20260927154017,NaN,NaN,NaN,NaN
< 20260927154018,NaN,NaN,NaN,NaN
< 20260927154019,NaN,NaN,NaN,NaN
< 20260927154020,NaN,NaN,NaN,NaN
< 20260927154021,NaN,NaN,NaN,NaN
< 20260927154022,NaN,NaN,NaN,NaN
< 20260927154023,NaN,NaN,NaN,NaN
< 20260927154024,NaN,NaN,NaN,NaN
< 20260927154025,NaN,NaN,NaN,NaN
< 20260927154026,NaN,NaN,NaN,NaN
< 20260927154027,NaN,NaN,NaN,NaN
< 20260927154028,NaN,NaN,NaN,NaN
< 20260927154029,NaN,NaN,NaN,NaN
< 20260927154030,NaN,NaN,NaN,NaN
< 20260927154031,NaN,NaN,NaN,NaN
< 20260927154032,NaN,NaN,NaN,NaN
< 20260927154033,NaN,NaN,NaN,NaN
< 20260927154034,NaN,NaN,NaN,NaN
< 20260927154035,NaN,NaN,NaN,NaN
< 20260927154036,NaN,NaN,NaN,NaN
< 20260927154037,NaN,NaN,NaN,NaN
< 20260927154038,NaN,NaN,NaN,NaN
< 20260927154039,NaN,NaN,NaN,NaN
< 20260927154040,NaN,NaN,NaN,NaN
< 20260927154041,NaN,NaN,NaN,NaN
< 20260927154042,NaN,NaN,NaN,NaN
< 20260927154043,NaN,NaN,NaN,NaN
< 20260927154044,NaN,NaN,NaN,NaN
< 20260927154045,NaN,NaN,NaN,NaN
< 20260927154046,NaN,NaN,NaN,NaN
< 20260927154047,NaN,NaN,NaN,NaN
< 20260927154048,NaN,NaN,NaN,NaN
< 20260927154049,NaN,NaN,NaN,NaN
< 20260927154050,NaN,NaN,NaN,NaN
< 20260927154051,NaN,NaN,NaN,NaN
< 20260927154052,NaN,NaN,NaN,NaN
< 20260927154053,NaN,NaN,NaN,NaN
< 20260927154054,NaN,NaN,NaN,NaN
< 20260927154055,NaN,NaN,NaN,NaN
< 20260927154056,NaN,NaN,NaN,NaN
< 20260927154057,NaN,NaN,NaN,NaN
< 20260927154058,NaN,NaN,NaN,NaN
< 20260927154059,NaN,NaN,NaN,NaN
< 20260927154100,NaN,NaN,NaN,NaN
< 20260927154101,NaN,NaN,NaN,NaN
< 20260927154102,NaN,NaN,NaN,NaN
< 20260927154103,NaN,NaN,NaN,NaN
< 20260927154104,NaN,NaN,NaN,NaN
< 20260927154105,NaN,NaN,NaN,NaN
< 20260927154106,NaN,NaN,NaN,NaN
< 20260927154107,NaN,NaN,NaN,NaN
< 20260927154108,NaN,NaN,NaN,NaN
< 20260927154109,NaN,NaN,NaN,NaN
< 20260927154110,NaN,NaN,NaN,NaN
< 20260927154111,NaN,NaN,NaN,NaN
< 20260927154112,NaN,NaN,NaN,NaN
< 20260927154113,NaN,NaN,NaN,NaN
< 20260927154114,NaN,NaN,NaN,NaN
< 20260927154115,NaN,NaN,NaN,NaN
< 20260927154116,NaN,NaN,NaN,NaN
< 20260927154117,NaN,NaN,NaN,NaN
< 20260927154118,NaN,NaN,NaN,NaN
< 20260927154119,NaN,NaN,NaN,NaN
< 20260927154120,NaN,NaN,NaN,NaN
< 20260927154121,NaN,NaN,NaN,NaN
< 20260927154122,NaN,NaN,NaN,NaN
< 20260927154123,NaN,NaN,NaN,NaN
< 20260927154124,NaN,NaN,NaN,NaN
< 20260927154125,NaN,NaN,NaN,NaN
< 20260927154126,NaN,NaN,NaN,NaN
< 20260927154127,NaN,NaN,NaN,NaN
< 20260927154128,NaN,NaN,NaN,NaN
< 20260927154129,NaN,NaN,NaN,NaN
< 20260927154130,NaN,NaN,NaN,NaN
< 20260927154131,NaN,NaN,NaN,NaN
< 20260927154132,NaN,NaN,NaN,NaN
< 20260927154133,NaN,NaN,NaN,NaN
< 20260927154134,NaN,NaN,NaN,NaN
< 20260927154135,NaN,NaN,NaN,NaN
< 20260927154136,NaN,NaN,NaN,NaN
< 20260927154137,NaN,NaN,NaN,NaN
< 20260927154138,NaN,NaN,NaN,NaN
< 20260927154139,NaN,NaN,NaN,NaN
< 20260927154140,NaN,NaN,NaN,NaN
< 20260927154141,NaN,NaN,NaN,NaN
< 20260927154142,NaN,NaN,NaN,NaN
< 20260927154143,NaN,NaN,NaN,NaN
< 20260927154144,NaN,NaN,NaN,NaN
< 20260927154145,NaN,NaN,NaN,NaN
< 20260927154146,NaN,NaN,NaN,NaN
< 20260927154147,NaN,NaN,NaN,NaN
< 20260927154148,NaN,NaN,NaN,NaN
< 20260927154149,NaN,NaN,NaN,NaN
< 20260927154150,NaN,NaN,NaN,NaN
< 20260927154151,NaN,NaN,NaN,NaN
< 20260927154152,NaN,NaN,NaN,NaN
< 20260927154153,NaN,NaN,NaN,NaN
< 20260927154154,NaN,NaN,NaN,NaN
< 20260927154155,NaN,NaN,NaN,NaN
< 20260927154156,NaN,NaN,NaN,NaN
< 20260927154157,NaN,NaN,NaN,NaN
< 20260927154158,NaN,NaN,NaN,NaN
< 20260927154159,NaN,NaN,NaN,NaN
< 20260927154200,NaN,NaN,NaN,NaN
< 20260927154201,NaN,NaN,NaN,NaN
< 20260927154202,NaN,NaN,NaN,NaN
< 20260927154203,NaN,NaN,NaN,NaN
< 20260927154204,NaN,NaN,NaN,NaN
< 20260927154205,NaN,NaN,NaN,NaN
< 20260927154206,NaN,NaN,NaN,NaN
< 20260927154207,NaN,NaN,NaN,NaN
< 20260927154208,NaN,NaN,NaN,NaN
< 20260927154209,NaN,NaN,NaN,NaN
< 20260927154210,NaN,NaN,NaN,NaN
< 20260927154211,NaN,NaN,NaN,NaN
< 20260927154212,NaN,NaN,NaN,NaN
< 20260927154213,NaN,NaN,NaN,NaN
< 20260927154214,NaN,NaN,NaN,NaN
< 20260927154215,NaN,NaN,NaN,NaN
< 20260927154216,NaN,NaN,NaN,NaN
< 20260927154217,NaN,NaN,NaN,NaN
< 20260927154218,NaN,NaN,NaN,NaN
< 20260927154219,NaN,NaN,NaN,NaN
< 20260927154220,NaN,NaN,NaN,NaN
< 20260927154221,NaN,NaN,NaN,NaN
< 20260927154222,NaN,NaN,NaN,NaN
< 20260927154223,NaN,NaN,NaN,NaN
< 20260927154224,NaN,NaN,NaN,NaN
< 20260927154225,NaN,NaN,NaN,NaN
< 20260927154226,NaN,NaN,NaN,NaN
< 20260927154227,NaN,NaN,NaN,NaN
< 20260927154228,NaN,NaN,NaN,NaN
< 20260927154229,NaN,NaN,NaN,NaN
< 20260927154230,NaN,NaN,NaN,NaN
< 20260927154231,NaN,NaN,NaN,NaN
< 20260927154232,NaN,NaN,NaN,NaN
< 20260927154233,NaN,NaN,NaN,NaN
< 20260927154234,NaN,NaN,NaN,NaN
< 20260927154235,NaN,NaN,NaN,NaN
< 20260927154236,NaN,NaN,NaN,NaN
< 20260927154237,NaN,NaN,NaN,NaN
< 20260927154238,NaN,NaN,NaN,NaN
< 20260927154239,NaN,NaN,NaN,NaN
< 20260927154240,NaN,NaN,NaN,NaN
< 20260927154241,NaN,NaN,NaN,NaN
< 20260927154242,NaN,NaN,NaN,NaN
< 20260927154243,NaN,NaN,NaN,NaN
< 20260927154244,NaN,NaN,NaN,NaN
< 20260927154245,NaN,NaN,NaN,NaN
< 20260927154246,NaN,NaN,NaN,NaN
< 20260927154247,NaN,NaN,NaN,NaN
< 20260927154248,NaN,NaN,NaN,NaN
< 20260927154249,NaN,NaN,NaN,NaN
< 20260927154250,NaN,NaN,NaN,NaN
< 20260927154251,NaN,NaN,NaN,NaN
< 20260927154252,NaN,NaN,NaN,NaN
< 20260927154253,NaN,NaN,NaN,NaN
< 20260927154254,NaN,NaN,NaN,NaN
< 20260927154255,NaN,NaN,NaN,NaN
< 20260927154256,NaN,NaN,NaN,NaN
< 20260927154257,NaN,NaN,NaN,NaN
< 20260927154258,NaN,NaN,NaN,NaN
< 20260927154259,NaN,NaN,NaN,NaN
< 20260927154300,NaN,NaN,NaN,NaN
< 20260927154301,NaN,NaN,NaN,NaN
< 20260927154302,NaN,NaN,NaN,NaN
< 20260927154303,NaN,NaN,NaN,NaN
< 20260927154304,NaN,NaN,NaN,NaN
< 20260927154305,NaN,NaN,NaN,NaN
< 20260927154306,NaN,NaN,NaN,NaN
< 20260927154307,NaN,NaN,NaN,NaN
< 20260927154308,NaN,NaN,NaN,NaN
< 20260927154309,NaN,NaN,NaN,NaN
< 20260927154310,NaN,NaN,NaN,NaN
< 20260927154311,NaN,NaN,NaN,NaN
< 20260927154312,NaN,NaN,NaN,NaN
< 20260927154313,NaN,NaN,NaN,NaN
< 20260927154314,NaN,NaN,NaN,NaN
< 20260927154315,NaN,NaN,NaN,NaN
< 20260927154316,NaN,NaN,NaN,NaN
< 20260927154317,NaN,NaN,NaN,NaN
< 20260927154318,NaN,NaN,NaN,NaN
< 20260927154319,NaN,NaN,NaN,NaN
< 20260927154320,NaN,NaN,NaN,NaN
< 20260927154321,NaN,NaN,NaN,NaN
< 20260927154322,NaN,NaN,NaN,NaN
< 20260927154323,NaN,NaN,NaN,NaN
< 20260927154324,NaN,NaN,NaN,NaN
< 20260927154325,NaN,NaN,NaN,NaN
< 20260927154326,NaN,NaN,NaN,NaN
< 20260927154327,NaN,NaN,NaN,NaN
< 20260927154328,NaN,NaN,NaN,NaN
< 20260927154329,NaN,NaN,NaN,NaN
< 20260927154330,NaN,NaN,NaN,NaN
< 20260927154331,NaN,NaN,NaN,NaN
< 20260927154332,NaN,NaN,NaN,NaN
< 20260927154333,NaN,NaN,NaN,NaN
< 20260927154334,NaN,NaN,NaN,NaN
< 20260927154335,NaN,NaN,NaN,NaN
< 20260927154336,NaN,NaN,NaN,NaN
< 20260927154337,NaN,NaN,NaN,NaN
< 20260927154338,NaN,NaN,NaN,NaN
< 20260927154339,NaN,NaN,NaN,NaN
< 20260927154340,NaN,NaN,NaN,NaN
< 20260927154341,NaN,NaN,NaN,NaN
< 20260927154342,NaN,NaN,NaN,NaN
< 20260927154343,NaN,NaN,NaN,NaN
< 20260927154344,NaN,NaN,NaN,NaN
< 20260927154345,NaN,NaN,NaN,NaN
< 20260927154346,NaN,NaN,NaN,NaN
< 20260927154347,NaN,NaN,NaN,NaN
< 20260927154348,NaN,NaN,NaN,NaN
< 20260927154349,NaN,NaN,NaN,NaN
< 20260927154350,NaN,NaN,NaN,NaN
< 20260927154351,NaN,NaN,NaN,NaN
< 20260927154352,NaN,NaN,NaN,NaN
< 20260927154353,NaN,NaN,NaN,NaN
< 20260927154354,NaN,NaN,NaN,NaN
< 20260927154355,NaN,NaN,NaN,NaN
< 20260927154356,NaN,NaN,NaN,NaN
< 20260927154357,NaN,NaN,NaN,NaN
< 20260927154358,NaN,NaN,NaN,NaN
< 20260927154359,NaN,NaN,NaN,NaN
< 20260927154400,NaN,NaN,NaN,NaN
< 20260927154401,NaN,NaN,NaN,NaN
< 20260927154402,NaN,NaN,NaN,NaN
< 20260927154403,NaN,NaN,NaN,NaN
< 20260927154404,NaN,NaN,NaN,NaN
< 20260927154405,NaN,NaN,NaN,NaN
< 20260927154406,NaN,NaN,NaN,NaN
< 20260927154407,NaN,NaN,NaN,NaN
< 20260927154408,NaN,NaN,NaN,NaN
< 20260927154409,NaN,NaN,NaN,NaN
< 20260927154410,NaN,NaN,NaN,NaN
< 20260927154411,NaN,NaN,NaN,NaN
< 20260927154412,NaN,NaN,NaN,NaN
< 20260927154413,NaN,NaN,NaN,NaN
< 20260927154414,NaN,NaN,NaN,NaN
< 20260927154415,NaN,NaN,NaN,NaN
< 20260927154416,NaN,NaN,NaN,NaN
< 20260927154417,NaN,NaN,NaN,NaN
< 20260927154418,NaN,NaN,NaN,NaN
< 20260927154419,NaN,NaN,NaN,NaN
< 20260927154420,NaN,NaN,NaN,NaN
< 20260927154421,NaN,NaN,NaN,NaN
< 20260927154422,NaN,NaN,NaN,NaN
< 20260927154423,NaN,NaN,NaN,NaN
< 20260927154424,NaN,NaN,NaN,NaN
< 20260927154425,NaN,NaN,NaN,NaN
< 20260927154426,NaN,NaN,NaN,NaN
< 20260927154427,NaN,NaN,NaN,NaN
< 20260927154428,NaN,NaN,NaN,NaN
< 20260927154429,NaN,NaN,NaN,NaN
< 20260927154430,NaN,NaN,NaN,NaN
< 20260927154431,NaN,NaN,NaN,NaN
< 20260927154432,NaN,NaN,NaN,NaN
< 20260927154433,NaN,NaN,NaN,NaN
< 20260927154434,NaN,NaN,NaN,NaN
< 20260927154435,NaN,NaN,NaN,NaN
< 20260927154436,NaN,NaN,NaN,NaN
< 20260927154437,NaN,NaN,NaN,NaN
< 20260927154438,NaN,NaN,NaN,NaN
< 20260927154439,NaN,NaN,NaN,NaN
< 20260927154440,NaN,NaN,NaN,NaN
< 20260927154441,NaN,NaN,NaN,NaN
< 20260927154442,NaN,NaN,NaN,NaN
< 20260927154443,NaN,NaN,NaN,NaN
< 20260927154444,NaN,NaN,NaN,NaN
< 20260927154445,NaN,NaN,NaN,NaN
< 20260927154446,NaN,NaN,NaN,NaN
< 20260927154447,NaN,NaN,NaN,NaN
< 20260927154448,NaN,NaN,NaN,NaN
< 20260927154449,NaN,NaN,NaN,NaN
< 20260927154450,NaN,NaN,NaN,NaN
< 20260927154451,NaN,NaN,NaN,NaN
< 20260927154452,NaN,NaN,NaN,NaN
< 20260927154453,NaN,NaN,NaN,NaN
< 20260927154454,NaN,NaN,NaN,NaN
< 20260927154455,NaN,NaN,NaN,NaN
< 20260927154456,NaN,NaN,NaN,NaN
< 20260927154457,NaN,NaN,NaN,NaN
< 20260927154458,NaN,NaN,NaN,NaN
< 20260927154459,NaN,NaN,NaN,NaN
< 20260927154500,NaN,NaN,NaN,NaN
< 20260927154501,NaN,NaN,NaN,NaN
< 20260927154502,NaN,NaN,NaN,NaN
< 20260927154503,NaN,NaN,NaN,NaN
< 20260927154504,NaN,NaN,NaN,NaN
< 20260927154505,NaN,NaN,NaN,NaN
< 20260927154506,NaN,NaN,NaN,NaN
< 20260927154507,NaN,NaN,NaN,NaN
< 20260927154508,NaN,NaN,NaN,NaN
< 20260927154509,NaN,NaN,NaN,NaN
< 20260927154510,NaN,NaN,NaN,NaN
< 20260927154511,NaN,NaN,NaN,NaN
< 20260927154512,NaN,NaN,NaN,NaN
< 20260927154513,NaN,NaN,NaN,NaN
< 20260927154514,NaN,NaN,NaN,NaN
< 20260927154515,NaN,NaN,NaN,NaN
< 20260927154516,NaN,NaN,NaN,NaN
< 20260927154517,NaN,NaN,NaN,NaN
< 20260927154518,NaN,NaN,NaN,NaN
< 20260927154519,NaN,NaN,NaN,NaN
< 20260927154520,NaN,NaN,NaN,NaN
< 20260927154521,NaN,NaN,NaN,NaN
< 20260927154522,NaN,NaN,NaN,NaN
< 20260927154523,NaN,NaN,NaN,NaN
< 20260927154524,NaN,NaN,NaN,NaN
< 20260927154525,NaN,NaN,NaN,NaN
< 20260927154526,NaN,NaN,NaN,NaN
< 20260927154527,NaN,NaN,NaN,NaN
< 20260927154528,NaN,NaN,NaN,NaN
< 20260927154529,NaN,NaN,NaN,NaN
< 20260927154530,NaN,NaN,NaN,NaN
< 20260927154531,NaN,NaN,NaN,NaN
< 20260927154532,NaN,NaN,NaN,NaN
< 20260927154533,NaN,NaN,NaN,NaN
< 20260927154534,NaN,NaN,NaN,NaN
< 20260927154535,NaN,NaN,NaN,NaN
< 20260927154536,NaN,NaN,NaN,NaN
< 20260927154537,NaN,NaN,NaN,NaN
< 20260927154538,NaN,NaN,NaN,NaN
< 20260927154539,NaN,NaN,NaN,NaN
< 20260927154540,NaN,NaN,NaN,NaN
< 20260927154541,NaN,NaN,NaN,NaN
< 20260927154542,NaN,NaN,NaN,NaN
< 20260927154543,NaN,NaN,NaN,NaN
< 20260927154544,NaN,NaN,NaN,NaN
< 20260927154545,NaN,NaN,NaN,NaN
< 20260927154546,NaN,NaN,NaN,NaN
< 20260927154547,NaN,NaN,NaN,NaN
< 20260927154548,NaN,NaN,NaN,NaN
< 20260927154549,NaN,NaN,NaN,NaN
< 20260927154550,NaN,NaN,NaN,NaN
< 20260927154551,NaN,NaN,NaN,NaN
< 20260927154552,NaN,NaN,NaN,NaN
< 20260927154553,NaN,NaN,NaN,NaN
< 20260927154554,NaN,NaN,NaN,NaN
< 20260927154555,NaN,NaN,NaN,NaN
< 20260927154556,NaN,NaN,NaN,NaN
< 20260927154557,NaN,NaN,NaN,NaN
< 20260927154558,NaN,NaN,NaN,NaN
< 20260927154559,NaN,NaN,NaN,NaN
< 20260927154600,NaN,NaN,NaN,NaN
< 20260927154601,NaN,NaN,NaN,NaN
< 20260927154602,NaN,NaN,NaN,NaN
< 20260927154603,NaN,NaN,NaN,NaN
< 20260927154604,NaN,NaN,NaN,NaN
< 20260927154605,NaN,NaN,NaN,NaN
< 20260927154606,NaN,NaN,NaN,NaN
< 20260927154607,NaN,NaN,NaN,NaN
< 20260927154608,NaN,NaN,NaN,NaN
< 20260927154609,NaN,NaN,NaN,NaN
< 20260927154610,NaN,NaN,NaN,NaN
< 20260927154611,NaN,NaN,NaN,NaN
< 20260927154612,NaN,NaN,NaN,NaN
< 20260927154613,NaN,NaN,NaN,NaN
< 20260927154614,NaN,NaN,NaN,NaN
< 20260927154615,NaN,NaN,NaN,NaN
< 20260927154616,NaN,NaN,NaN,NaN
< 20260927154617,NaN,NaN,NaN,NaN
< 20260927154618,NaN,NaN,NaN,NaN
< 20260927154619,NaN,NaN,NaN,NaN
< 20260927154620,NaN,NaN,NaN,NaN
< 20260927154621,NaN,NaN,NaN,NaN
< 20260927154622,NaN,NaN,NaN,NaN
< 20260927154623,NaN,NaN,NaN,NaN
< 20260927154624,NaN,NaN,NaN,NaN
< 20260927154625,NaN,NaN,NaN,NaN
< 20260927154626,NaN,NaN,NaN,NaN
< 20260927154627,NaN,NaN,NaN,NaN
< 20260927154628,NaN,NaN,NaN,NaN
< 20260927154629,NaN,NaN,NaN,NaN
< 20260927154630,NaN,NaN,NaN,NaN
< 20260927154631,NaN,NaN,NaN,NaN
< 20260927154632,NaN,NaN,NaN,NaN
< 20260927154633,NaN,NaN,NaN,NaN
< 20260927154634,NaN,NaN,NaN,NaN
< 20260927154635,NaN,NaN,NaN,NaN
< 20260927154636,NaN,NaN,NaN,NaN
< 20260927154637,NaN,NaN,NaN,NaN
< 20260927154638,NaN,NaN,NaN,NaN
< 20260927154639,NaN,NaN,NaN,NaN
< 20260927154640,NaN,NaN,NaN,NaN
< 20260927154641,NaN,NaN,NaN,NaN
< 20260927154642,NaN,NaN,NaN,NaN
< 20260927154643,NaN,NaN,NaN,NaN
< 20260927154644,NaN,NaN,NaN,NaN
< 20260927154645,NaN,NaN,NaN,NaN
< 20260927154646,NaN,NaN,NaN,NaN
< 20260927154647,NaN,NaN,NaN,NaN
< 20260927154648,NaN,NaN,NaN,NaN
< 20260927154649,NaN,NaN,NaN,NaN
< 20260927154650,NaN,NaN,NaN,NaN
< 20260927154651,NaN,NaN,NaN,NaN
< 20260927154652,NaN,NaN,NaN,NaN
< 20260927154653,NaN,NaN,NaN,NaN
< 20260927154654,NaN,NaN,NaN,NaN
< 20260927154655,NaN,NaN,NaN,NaN
< 20260927154656,NaN,NaN,NaN,NaN
< 20260927154657,NaN,NaN,NaN,NaN
< 20260927154658,NaN,NaN,NaN,NaN
< 20260927154659,NaN,NaN,NaN,NaN
< 20260927154700,NaN,NaN,NaN,NaN
< 20260927154701,NaN,NaN,NaN,NaN
< 20260927154702,NaN,NaN,NaN,NaN
< 20260927154703,NaN,NaN,NaN,NaN
< 20260927154704,NaN,NaN,NaN,NaN
< 20260927154705,NaN,NaN,NaN,NaN
< 20260927154706,NaN,NaN,NaN,NaN
< 20260927154707,NaN,NaN,NaN,NaN
< 20260927154708,NaN,NaN,NaN,NaN
< 20260927154709,NaN,NaN,NaN,NaN
< 20260927154710,NaN,NaN,NaN,NaN
< 20260927154711,NaN,NaN,NaN,NaN
< 20260927154712,NaN,NaN,NaN,NaN
< 20260927154713,NaN,NaN,NaN,NaN
< 20260927154714,NaN,NaN,NaN,NaN
< 20260927154715,NaN,NaN,NaN,NaN
< 20260927154716,NaN,NaN,NaN,NaN
< 20260927154717,NaN,NaN,NaN,NaN
< 20260927154718,NaN,NaN,NaN,NaN
< 20260927154719,NaN,NaN,NaN,NaN
< 20260927154720,NaN,NaN,NaN,NaN
< 20260927154721,NaN,NaN,NaN,NaN
< 20260927154722,NaN,NaN,NaN,NaN
< 20260927154723,NaN,NaN,NaN,NaN
< 20260927154724,NaN,NaN,NaN,NaN
< 20260927154725,NaN,NaN,NaN,NaN
< 20260927154726,NaN,NaN,NaN,NaN
< 20260927154727,NaN,NaN,NaN,NaN
< 20260927154728,NaN,NaN,NaN,NaN
< 20260927154729,NaN,NaN,NaN,NaN
< 20260927154730,NaN,NaN,NaN,NaN
< 20260927154731,NaN,NaN,NaN,NaN
< 20260927154732,NaN,NaN,NaN,NaN
< 20260927154733,NaN,NaN,NaN,NaN
< 20260927154734,NaN,NaN,NaN,NaN
< 20260927154735,NaN,NaN,NaN,NaN
< 20260927154736,NaN,NaN,NaN,NaN
< 20260927154737,NaN,NaN,NaN,NaN
< 20260927154738,NaN,NaN,NaN,NaN
< 20260927154739,NaN,NaN,NaN,NaN
< 20260927154740,NaN,NaN,NaN,NaN
< 20260927154741,NaN,NaN,NaN,NaN
< 20260927154742,NaN,NaN,NaN,NaN
< 20260927154743,NaN,NaN,NaN,NaN
< 20260927154744,NaN,NaN,NaN,NaN
< 20260927154745,NaN,NaN,NaN,NaN
< 20260927154746,NaN,NaN,NaN,NaN
< 20260927154747,NaN,NaN,NaN,NaN
< 20260927154748,NaN,NaN,NaN,NaN
< 20260927154749,NaN,NaN,NaN,NaN
< 20260927154750,NaN,NaN,NaN,NaN
< 20260927154751,NaN,NaN,NaN,NaN
< 20260927154752,NaN,NaN,NaN,NaN
< 20260927154753,NaN,NaN,NaN,NaN
< 20260927154754,NaN,NaN,NaN,NaN
< 20260927154755,NaN,NaN,NaN,NaN
< 20260927154756,NaN,NaN,NaN,NaN
< 20260927154757,NaN,NaN,NaN,NaN
< 20260927154758,NaN,NaN,NaN,NaN
< 20260927154759,NaN,NaN,NaN,NaN
< 20260927154800,NaN,NaN,NaN,NaN
< 20260927154801,NaN,NaN,NaN,NaN
< 20260927154802,NaN,NaN,NaN,NaN
< 20260927154803,NaN,NaN,NaN,NaN
< 20260927154804,NaN,NaN,NaN,NaN
< 20260927154805,NaN,NaN,NaN,NaN
< 20260927154806,NaN,NaN,NaN,NaN
< 20260927154807,NaN,NaN,NaN,NaN
< 20260927154808,NaN,NaN,NaN,NaN
< 20260927154809,NaN,NaN,NaN,NaN
< 20260927154810,NaN,NaN,NaN,NaN
< 20260927154811,NaN,NaN,NaN,NaN
< 20260927154812,NaN,NaN,NaN,NaN
< 20260927154813,NaN,NaN,NaN,NaN
< 20260927154814,NaN,NaN,NaN,NaN
< 20260927154815,NaN,NaN,NaN,NaN
< 20260927154816,NaN,NaN,NaN,NaN
< 20260927154817,NaN,NaN,NaN,NaN
< 20260927154818,NaN,NaN,NaN,NaN
< 20260927154819,NaN,NaN,NaN,NaN
< 20260927154820,NaN,NaN,NaN,NaN
< 20260927154821,NaN,NaN,NaN,NaN
< 20260927154822,NaN,NaN,NaN,NaN
< 20260927154823,NaN,NaN,NaN,NaN
< 20260927154824,NaN,NaN,NaN,NaN
< 20260927154825,NaN,NaN,NaN,NaN
< 20260927154826,NaN,NaN,NaN,NaN
< 20260927154827,NaN,NaN,NaN,NaN
< 20260927154828,NaN,NaN,NaN,NaN
< 20260927154829,NaN,NaN,NaN,NaN
< 20260927154830,NaN,NaN,NaN,NaN
< 20260927154831,NaN,NaN,NaN,NaN
< 20260927154832,NaN,NaN,NaN,NaN
< 20260927154833,NaN,NaN,NaN,NaN
< 20260927154834,NaN,NaN,NaN,NaN
< 20260927154835,NaN,NaN,NaN,NaN
< 20260927154836,NaN,NaN,NaN,NaN
< 20260927154837,NaN,NaN,NaN,NaN
< 20260927154838,NaN,NaN,NaN,NaN
< 20260927154839,NaN,NaN,NaN,NaN
< 20260927154840,NaN,NaN,NaN,NaN
< 20260927154841,NaN,NaN,NaN,NaN
< 20260927154842,NaN,NaN,NaN,NaN
< 20260927154843,NaN,NaN,NaN,NaN
< 20260927154844,NaN,NaN,NaN,NaN
< 20260927154845,NaN,NaN,NaN,NaN
< 20260927154846,NaN,NaN,NaN,NaN
< 20260927154847,NaN,NaN,NaN,NaN
< 20260927154848,NaN,NaN,NaN,NaN
< 20260927154849,NaN,NaN,NaN,NaN
< 20260927154850,NaN,NaN,NaN,NaN
< 20260927154851,NaN,NaN,NaN,NaN
< 20260927154852,NaN,NaN,NaN,NaN
< 20260927154853,NaN,NaN,NaN,NaN
< 20260927154854,NaN,NaN,NaN,NaN
< 20260927154855,NaN,NaN,NaN,NaN
< 20260927154856,NaN,NaN,NaN,NaN
< 20260927154857,NaN,NaN,NaN,NaN
< 20260927154858,NaN,NaN,NaN,NaN
< 20260927154859,NaN,NaN,NaN,NaN
< 20260927154900,NaN,NaN,NaN,NaN
< 20260927154901,NaN,NaN,NaN,NaN
< 20260927154902,NaN,NaN,NaN,NaN
< 20260927154903,NaN,NaN,NaN,NaN
< 20260927154904,NaN,NaN,NaN,NaN
< 20260927154905,NaN,NaN,NaN,NaN
< 20260927154906,NaN,NaN,NaN,NaN
< 20260927154907,NaN,NaN,NaN,NaN
< 20260927154908,NaN,NaN,NaN,NaN
< 20260927154909,NaN,NaN,NaN,NaN
< 20260927154910,NaN,NaN,NaN,NaN
< 20260927154911,NaN,NaN,NaN,NaN
< 20260927154912,NaN,NaN,NaN,NaN
< 20260927154913,NaN,NaN,NaN,NaN
< 20260927154914,NaN,NaN,NaN,NaN
< 20260927154915,NaN,NaN,NaN,NaN
< 20260927154916,NaN,NaN,NaN,NaN
< 20260927154917,NaN,NaN,NaN,NaN
< 20260927154918,NaN,NaN,NaN,NaN
< 20260927154919,NaN,NaN,NaN,NaN
< 20260927154920,NaN,NaN,NaN,NaN
< 20260927154921,NaN,NaN,NaN,NaN
< 20260927154922,NaN,NaN,NaN,NaN
< 20260927154923,NaN,NaN,NaN,NaN
< 20260927154924,NaN,NaN,NaN,NaN
< 20260927154925,NaN,NaN,NaN,NaN
< 20260927154926,NaN,NaN,NaN,NaN
< 20260927154927,NaN,NaN,NaN,NaN
< 20260927154928,NaN,NaN,NaN,NaN
< 20260927154929,NaN,NaN,NaN,NaN
< 20260927154930,NaN,NaN,NaN,NaN
< 20260927154931,NaN,NaN,NaN,NaN
< 20260927154932,NaN,NaN,NaN,NaN
< 20260927154933,NaN,NaN,NaN,NaN
< 20260927154934,NaN,NaN,NaN,NaN
< 20260927154935,NaN,NaN,NaN,NaN
< 20260927154936,NaN,NaN,NaN,NaN
< 20260927154937,NaN,NaN,NaN,NaN
< 20260927154938,NaN,NaN,NaN,NaN
< 20260927154939,NaN,NaN,NaN,NaN
< 20260927154940,NaN,NaN,NaN,NaN
< 20260927154941,NaN,NaN,NaN,NaN
< 20260927154942,NaN,NaN,NaN,NaN
< 20260927154943,NaN,NaN,NaN,NaN
< 20260927154944,NaN,NaN,NaN,NaN
< 20260927154945,NaN,NaN,NaN,NaN
< 20260927154946,NaN,NaN,NaN,NaN
< 20260927154947,NaN,NaN,NaN,NaN
< 20260927154948,NaN,NaN,NaN,NaN
< 20260927154949,NaN,NaN,NaN,NaN
< 20260927154950,NaN,NaN,NaN,NaN
< 20260927154951,NaN,NaN,NaN,NaN
< 20260927154952,NaN,NaN,NaN,NaN
< 20260927154953,NaN,NaN,NaN,NaN
< 20260927154954,NaN,NaN,NaN,NaN
< 20260927154955,NaN,NaN,NaN,NaN
< 20260927154956,NaN,NaN,NaN,NaN
< 20260927154957,NaN,NaN,NaN,NaN
< 20260927154958,NaN,NaN,NaN,NaN
< 20260927154959,NaN,NaN,NaN,NaN
< 20260927155000,NaN,NaN,NaN,NaN
< 20260927155001,NaN,NaN,NaN,NaN
< 20260927155002,NaN,NaN,NaN,NaN
< 20260927155003,NaN,NaN,NaN,NaN
< 20260927155004,NaN,NaN,NaN,NaN
< 20260927155005,NaN,NaN,NaN,NaN
< 20260927155006,NaN,NaN,NaN,NaN
< 20260927155007,NaN,NaN,NaN,NaN
< 20260927155008,NaN,NaN,NaN,NaN
< 20260927155009,NaN,NaN,NaN,NaN
< 20260927155010,NaN,NaN,NaN,NaN
< 20260927155011,NaN,NaN,NaN,NaN
< 20260927155012,NaN,NaN,NaN,NaN
< 20260927155013,NaN,NaN,NaN,NaN
< 20260927155014,NaN,NaN,NaN,NaN
< 20260927155015,NaN,NaN,NaN,NaN
< 20260927155016,NaN,NaN,NaN,NaN
< 20260927155017,NaN,NaN,NaN,NaN
< 20260927155018,NaN,NaN,NaN,NaN
< 20260927155019,NaN,NaN,NaN,NaN
< 20260927155020,NaN,NaN,NaN,NaN
< 20260927155021,NaN,NaN,NaN,NaN
< 20260927155022,NaN,NaN,NaN,NaN
< 20260927155023,NaN,NaN,NaN,NaN
< 20260927155024,NaN,NaN,NaN,NaN
< 20260927155025,NaN,NaN,NaN,NaN
< 20260927155026,NaN,NaN,NaN,NaN
< 20260927155027,NaN,NaN,NaN,NaN
< 20260927155028,NaN,NaN,NaN,NaN
< 20260927155029,NaN,NaN,NaN,NaN
< 20260927155030,NaN,NaN,NaN,NaN
< 20260927155031,NaN,NaN,NaN,NaN
< 20260927155032,NaN,NaN,NaN,NaN
< 20260927155033,NaN,NaN,NaN,NaN
< 20260927155034,NaN,NaN,NaN,NaN
< 20260927155035,NaN,NaN,NaN,NaN
< 20260927155036,NaN,NaN,NaN,NaN
< 20260927155037,NaN,NaN,NaN,NaN
< 20260927155038,NaN,NaN,NaN,NaN
< 20260927155039,NaN,NaN,NaN,NaN
< 20260927155040,NaN,NaN,NaN,NaN
< 20260927155041,NaN,NaN,NaN,NaN
< 20260927155042,NaN,NaN,NaN,NaN
< 20260927155043,NaN,NaN,NaN,NaN
< 20260927155044,NaN,NaN,NaN,NaN
< 20260927155045,NaN,NaN,NaN,NaN
< 20260927155046,NaN,NaN,NaN,NaN
< 20260927155047,NaN,NaN,NaN,NaN
< 20260927155048,NaN,NaN,NaN,NaN
< 20260927155049,NaN,NaN,NaN,NaN
< 20260927155050,NaN,NaN,NaN,NaN
< 20260927155051,NaN,NaN,NaN,NaN
< 20260927155052,NaN,NaN,NaN,NaN
< 20260927155053,NaN,NaN,NaN,NaN
< 20260927155054,NaN,NaN,NaN,NaN
< 20260927155055,NaN,NaN,NaN,NaN
< 20260927155056,NaN,NaN,NaN,NaN
< 20260927155057,NaN,NaN,NaN,NaN
< 20260927155058,NaN,NaN,NaN,NaN
< 20260927155059,NaN,NaN,NaN,NaN
< 20260927155100,NaN,NaN,NaN,NaN
< 20260927155101,NaN,NaN,NaN,NaN
< 20260927155102,NaN,NaN,NaN,NaN
< 20260927155103,NaN,NaN,NaN,NaN
< 20260927155104,NaN,NaN,NaN,NaN
< 20260927155105,NaN,NaN,NaN,NaN
< 20260927155106,NaN,NaN,NaN,NaN
< 20260927155107,NaN,NaN,NaN,NaN
< 20260927155108,NaN,NaN,NaN,NaN
< 20260927155109,NaN,NaN,NaN,NaN
< 20260927155110,NaN,NaN,NaN,NaN
< 20260927155111,NaN,NaN,NaN,NaN
< 20260927155112,NaN,NaN,NaN,NaN
< 20260927155113,NaN,NaN,NaN,NaN
< 20260927155114,NaN,NaN,NaN,NaN
< 20260927155115,NaN,NaN,NaN,NaN
< 20260927155116,NaN,NaN,NaN,NaN
< 20260927155117,NaN,NaN,NaN,NaN
< 20260927155118,NaN,NaN,NaN,NaN
< 20260927155119,NaN,NaN,NaN,NaN
< 20260927155120,NaN,NaN,NaN,NaN
< 20260927155121,NaN,NaN,NaN,NaN
< 20260927155122,NaN,NaN,NaN,NaN
< 20260927155123,NaN,NaN,NaN,NaN
< 20260927155124,NaN,NaN,NaN,NaN
< 20260927155125,NaN,NaN,NaN,NaN
< 20260927155126,NaN,NaN,NaN,NaN
< 20260927155127,NaN,NaN,NaN,NaN
< 20260927155128,NaN,NaN,NaN,NaN
< 20260927155129,NaN,NaN,NaN,NaN
< 20260927155130,NaN,NaN,NaN,NaN
< 20260927155131,NaN,NaN,NaN,NaN
< 20260927155132,NaN,NaN,NaN,NaN
< 20260927155133,NaN,NaN,NaN,NaN
< 20260927155134,NaN,NaN,NaN,NaN
< 20260927155135,NaN,NaN,NaN,NaN
< 20260927155136,NaN,NaN,NaN,NaN
< 20260927155137,NaN,NaN,NaN,NaN
< 20260927155138,NaN,NaN,NaN,NaN
< 20260927155139,NaN,NaN,NaN,NaN
< 20260927155140,NaN,NaN,NaN,NaN
< 20260927155141,NaN,NaN,NaN,NaN
< 20260927155142,NaN,NaN,NaN,NaN
< 20260927155143,NaN,NaN,NaN,NaN
< 20260927155144,NaN,NaN,NaN,NaN
< 20260927155145,NaN,NaN,NaN,NaN
< 20260927155146,NaN,NaN,NaN,NaN
< 20260927155147,NaN,NaN,NaN,NaN
< 20260927155148,NaN,NaN,NaN,NaN
< 20260927155149,NaN,NaN,NaN,NaN
< 20260927155150,NaN,NaN,NaN,NaN
< 20260927155151,NaN,NaN,NaN,NaN
< 20260927155152,NaN,NaN,NaN,NaN
< 20260927155153,NaN,NaN,NaN,NaN
< 20260927155154,NaN,NaN,NaN,NaN
< 20260927155155,NaN,NaN,NaN,NaN
< 20260927155156,NaN,NaN,NaN,NaN
< 20260927155157,NaN,NaN,NaN,NaN
< 20260927155158,NaN,NaN,NaN,NaN
< 20260927155159,NaN,NaN,NaN,NaN
< 20260927155200,NaN,NaN,NaN,NaN
< 20260927155201,NaN,NaN,NaN,NaN
< 20260927155202,NaN,NaN,NaN,NaN
< 20260927155203,NaN,NaN,NaN,NaN
< 20260927155204,NaN,NaN,NaN,NaN
< 20260927155205,NaN,NaN,NaN,NaN
< 20260927155206,NaN,NaN,NaN,NaN
< 20260927155207,NaN,NaN,NaN,NaN
< 20260927155208,NaN,NaN,NaN,NaN
< 20260927155209,NaN,NaN,NaN,NaN
< 20260927155210,NaN,NaN,NaN,NaN
< 20260927155211,NaN,NaN,NaN,NaN
< 20260927155212,NaN,NaN,NaN,NaN
< 20260927155213,NaN,NaN,NaN,NaN
< 20260927155214,NaN,NaN,NaN,NaN
< 20260927155215,NaN,NaN,NaN,NaN
< 20260927155216,NaN,NaN,NaN,NaN
< 20260927155217,NaN,NaN,NaN,NaN
< 20260927155218,NaN,NaN,NaN,NaN
< 20260927155219,NaN,NaN,NaN,NaN
< 20260927155220,NaN,NaN,NaN,NaN
< 20260927155221,NaN,NaN,NaN,NaN
< 20260927155222,NaN,NaN,NaN,NaN
< 20260927155223,NaN,NaN,NaN,NaN
< 20260927155224,NaN,NaN,NaN,NaN
< 20260927155225,NaN,NaN,NaN,NaN
< 20260927155226,NaN,NaN,NaN,NaN
< 20260927155227,NaN,NaN,NaN,NaN
< 20260927155228,NaN,NaN,NaN,NaN
< 20260927155229,NaN,NaN,NaN,NaN
< 20260927155230,NaN,NaN,NaN,NaN
< 20260927155231,NaN,NaN,NaN,NaN
< 20260927155232,NaN,NaN,NaN,NaN
< 20260927155233,NaN,NaN,NaN,NaN
< 20260927155234,NaN,NaN,NaN,NaN
< 20260927155235,NaN,NaN,NaN,NaN
< 20260927155236,NaN,NaN,NaN,NaN
< 20260927155237,NaN,NaN,NaN,NaN
< 20260927155238,NaN,NaN,NaN,NaN
< 20260927155239,NaN,NaN,NaN,NaN
< 20260927155240,NaN,NaN,NaN,NaN
< 20260927155241,NaN,NaN,NaN,NaN
< 20260927155242,NaN,NaN,NaN,NaN
< 20260927155243,NaN,NaN,NaN,NaN
< 20260927155244,NaN,NaN,NaN,NaN
< 20260927155245,NaN,NaN,NaN,NaN
< 20260927155246,NaN,NaN,NaN,NaN
< 20260927155247,NaN,NaN,NaN,NaN
< 20260927155248,NaN,NaN,NaN,NaN
< 20260927155249,NaN,NaN,NaN,NaN
< 20260927155250,NaN,NaN,NaN,NaN
< 20260927155251,NaN,NaN,NaN,NaN
< 20260927155252,NaN,NaN,NaN,NaN
< 20260927155253,NaN,NaN,NaN,NaN
< 20260927155254,NaN,NaN,NaN,NaN
< 20260927155255,NaN,NaN,NaN,NaN
< 20260927155256,NaN,NaN,NaN,NaN
< 20260927155257,NaN,NaN,NaN,NaN
< 20260927155258,NaN,NaN,NaN,NaN
< 20260927155259,NaN,NaN,NaN,NaN
< 20260927155300,NaN,NaN,NaN,NaN
< 20260927155301,NaN,NaN,NaN,NaN
< 20260927155302,NaN,NaN,NaN,NaN
< 20260927155303,NaN,NaN,NaN,NaN
< 20260927155304,NaN,NaN,NaN,NaN
< 20260927155305,NaN,NaN,NaN,NaN
< 20260927155306,NaN,NaN,NaN,NaN
< 20260927155307,NaN,NaN,NaN,NaN
< 20260927155308,NaN,NaN,NaN,NaN
< 20260927155309,NaN,NaN,NaN,NaN
< 20260927155310,NaN,NaN,NaN,NaN
< 20260927155311,NaN,NaN,NaN,NaN
< 20260927155312,NaN,NaN,NaN,NaN
< 20260927155313,NaN,NaN,NaN,NaN
< 20260927155314,NaN,NaN,NaN,NaN
< 20260927155315,NaN,NaN,NaN,NaN
< 20260927155316,NaN,NaN,NaN,NaN
< 20260927155317,NaN,NaN,NaN,NaN
< 20260927155318,NaN,NaN,NaN,NaN
< 20260927155319,NaN,NaN,NaN,NaN
< 20260927155320,NaN,NaN,NaN,NaN
< 20260927155321,NaN,NaN,NaN,NaN
< 20260927155322,NaN,NaN,NaN,NaN
< 20260927155323,NaN,NaN,NaN,NaN
< 20260927155324,NaN,NaN,NaN,NaN
< 20260927155325,NaN,NaN,NaN,NaN
< 20260927155326,NaN,NaN,NaN,NaN
< 20260927155327,NaN,NaN,NaN,NaN
< 20260927155328,NaN,NaN,NaN,NaN
< 20260927155329,NaN,NaN,NaN,NaN
< 20260927155330,NaN,NaN,NaN,NaN
< 20260927155331,NaN,NaN,NaN,NaN
< 20260927155332,NaN,NaN,NaN,NaN
< 20260927155333,NaN,NaN,NaN,NaN
< 20260927155334,NaN,NaN,NaN,NaN
< 20260927155335,NaN,NaN,NaN,NaN
< 20260927155336,NaN,NaN,NaN,NaN
< 20260927155337,NaN,NaN,NaN,NaN
< 20260927155338,NaN,NaN,NaN,NaN
< 20260927155339,NaN,NaN,NaN,NaN
< 20260927155340,NaN,NaN,NaN,NaN
< 20260927155341,NaN,NaN,NaN,NaN
< 20260927155342,NaN,NaN,NaN,NaN
< 20260927155343,NaN,NaN,NaN,NaN
< 20260927155344,NaN,NaN,NaN,NaN
< 20260927155345,NaN,NaN,NaN,NaN
< 20260927155346,NaN,NaN,NaN,NaN
< 20260927155347,NaN,NaN,NaN,NaN
< 20260927155348,NaN,NaN,NaN,NaN
< 20260927155349,NaN,NaN,NaN,NaN
< 20260927155350,NaN,NaN,NaN,NaN
< 20260927155351,NaN,NaN,NaN,NaN
< 20260927155352,NaN,NaN,NaN,NaN
< 20260927155353,NaN,NaN,NaN,NaN
< 20260927155354,NaN,NaN,NaN,NaN
< 20260927155355,NaN,NaN,NaN,NaN
< 20260927155356,NaN,NaN,NaN,NaN
< 20260927155357,NaN,NaN,NaN,NaN
< 20260927155358,NaN,NaN,NaN,NaN
< 20260927155359,NaN,NaN,NaN,NaN
< 20260927155400,NaN,NaN,NaN,NaN
< 20260927155401,NaN,NaN,NaN,NaN
< 20260927155402,NaN,NaN,NaN,NaN
< 20260927155403,NaN,NaN,NaN,NaN
< 20260927155404,NaN,NaN,NaN,NaN
< 20260927155405,NaN,NaN,NaN,NaN
< 20260927155406,NaN,NaN,NaN,NaN
< 20260927155407,NaN,NaN,NaN,NaN
< 20260927155408,NaN,NaN,NaN,NaN
< 20260927155409,NaN,NaN,NaN,NaN
< 20260927155410,NaN,NaN,NaN,NaN
< 20260927155411,NaN,NaN,NaN,NaN
< 20260927155412,NaN,NaN,NaN,NaN
< 20260927155413,NaN,NaN,NaN,NaN
< 20260927155414,NaN,NaN,NaN,NaN
< 20260927155415,NaN,NaN,NaN,NaN
< 20260927155416,NaN,NaN,NaN,NaN
< 20260927155417,NaN,NaN,NaN,NaN
< 20260927155418,NaN,NaN,NaN,NaN
< 20260927155419,NaN,NaN,NaN,NaN
< 20260927155420,NaN,NaN,NaN,NaN
< 20260927155421,NaN,NaN,NaN,NaN
< 20260927155422,NaN,NaN,NaN,NaN
< 20260927155423,NaN,NaN,NaN,NaN
< 20260927155424,NaN,NaN,NaN,NaN
< 20260927155425,NaN,NaN,NaN,NaN
< 20260927155426,NaN,NaN,NaN,NaN
< 20260927155427,NaN,NaN,NaN,NaN
< 20260927155428,NaN,NaN,NaN,NaN
< 20260927155429,NaN,NaN,NaN,NaN
< 20260927155430,NaN,NaN,NaN,NaN
< 20260927155431,NaN,NaN,NaN,NaN
< 20260927155432,NaN,NaN,NaN,NaN
< 20260927155433,NaN,NaN,NaN,NaN
< 20260927155434,NaN,NaN,NaN,NaN
< 20260927155435,NaN,NaN,NaN,NaN
< 20260927155436,NaN,NaN,NaN,NaN
< 20260927155437,NaN,NaN,NaN,NaN
< 20260927155438,NaN,NaN,NaN,NaN
< 20260927155439,NaN,NaN,NaN,NaN
< 20260927155440,NaN,NaN,NaN,NaN
< 20260927155441,NaN,NaN,NaN,NaN
< 20260927155442,NaN,NaN,NaN,NaN
< 20260927155443,NaN,NaN,NaN,NaN
< 20260927155444,NaN,NaN,NaN,NaN
< 20260927155445,NaN,NaN,NaN,NaN
< 20260927155446,NaN,NaN,NaN,NaN
< 20260927155447,NaN,NaN,NaN,NaN
< 20260927155448,NaN,NaN,NaN,NaN
< 20260927155449,NaN,NaN,NaN,NaN
< 20260927155450,NaN,NaN,NaN,NaN
< 20260927155451,NaN,NaN,NaN,NaN
< 20260927155452,NaN,NaN,NaN,NaN
< 20260927155453,NaN,NaN,NaN,NaN
< 20260927155454,NaN,NaN,NaN,NaN
< 20260927155455,NaN,NaN,NaN,NaN
< 20260927155456,NaN,NaN,NaN,NaN
< 20260927155457,NaN,NaN,NaN,NaN
< 20260927155458,NaN,NaN,NaN,NaN
< 20260927155459,NaN,NaN,NaN,NaN
< 20260927155500,NaN,NaN,NaN,NaN
< 20260927155501,NaN,NaN,NaN,NaN
< 20260927155502,NaN,NaN,NaN,NaN
< 20260927155503,NaN,NaN,NaN,NaN
< 20260927155504,NaN,NaN,NaN,NaN
< 20260927155505,NaN,NaN,NaN,NaN
< 20260927155506,NaN,NaN,NaN,NaN
< 20260927155507,NaN,NaN,NaN,NaN
< 20260927155508,NaN,NaN,NaN,NaN
< 20260927155509,NaN,NaN,NaN,NaN
< 20260927155510,NaN,NaN,NaN,NaN
< 20260927155511,NaN,NaN,NaN,NaN
< 20260927155512,NaN,NaN,NaN,NaN
< 20260927155513,NaN,NaN,NaN,NaN
< 20260927155514,NaN,NaN,NaN,NaN
< 20260927155515,NaN,NaN,NaN,NaN
< 20260927155516,NaN,NaN,NaN,NaN
< 20260927155517,NaN,NaN,NaN,NaN
< 20260927155518,NaN,NaN,NaN,NaN
< 20260927155519,NaN,NaN,NaN,NaN
< 20260927155520,NaN,NaN,NaN,NaN
< 20260927155521,NaN,NaN,NaN,NaN
< 20260927155522,NaN,NaN,NaN,NaN
< 20260927155523,NaN,NaN,NaN,NaN
< 20260927155524,NaN,NaN,NaN,NaN
< 20260927155525,NaN,NaN,NaN,NaN
< 20260927155526,NaN,NaN,NaN,NaN
< 20260927155527,NaN,NaN,NaN,NaN
< 20260927155528,NaN,NaN,NaN,NaN
< 20260927155529,NaN,NaN,NaN,NaN
< 20260927155530,NaN,NaN,NaN,NaN
< 20260927155531,NaN,NaN,NaN,NaN
< 20260927155532,NaN,NaN,NaN,NaN
< 20260927155533,NaN,NaN,NaN,NaN
< 20260927155534,NaN,NaN,NaN,NaN
< 20260927155535,NaN,NaN,NaN,NaN
< 20260927155536,NaN,NaN,NaN,NaN
< 20260927155537,NaN,NaN,NaN,NaN
< 20260927155538,NaN,NaN,NaN,NaN
< 20260927155539,NaN,NaN,NaN,NaN
< 20260927155540,NaN,NaN,NaN,NaN
< 20260927155541,NaN,NaN,NaN,NaN
< 20260927155542,NaN,NaN,NaN,NaN
< 20260927155543,NaN,NaN,NaN,NaN
< 20260927155544,NaN,NaN,NaN,NaN
< 20260927155545,NaN,NaN,NaN,NaN
< 20260927155546,NaN,NaN,NaN,NaN
< 20260927155547,NaN,NaN,NaN,NaN
< 20260927155548,NaN,NaN,NaN,NaN
< 20260927155549,NaN,NaN,NaN,NaN
< 20260927155550,NaN,NaN,NaN,NaN
< 20260927155551,NaN,NaN,NaN,NaN
< 20260927155552,NaN,NaN,NaN,NaN
< 20260927155553,NaN,NaN,NaN,NaN
< 20260927155554,NaN,NaN,NaN,NaN
< 20260927155555,NaN,NaN,NaN,NaN
< 20260927155556,NaN,NaN,NaN,NaN
< 20260927155557,NaN,NaN,NaN,NaN
< 20260927155558,NaN,NaN,NaN,NaN
< 20260927155559,NaN,NaN,NaN,NaN
< 20260927155600,NaN,NaN,NaN,NaN
< 20260927155601,NaN,NaN,NaN,NaN
< 20260927155602,NaN,NaN,NaN,NaN
< 20260927155603,NaN,NaN,NaN,NaN
< 20260927155604,NaN,NaN,NaN,NaN
< 20260927155605,NaN,NaN,NaN,NaN
< 20260927155606,NaN,NaN,NaN,NaN
< 20260927155607,NaN,NaN,NaN,NaN
< 20260927155608,NaN,NaN,NaN,NaN
< 20260927155609,NaN,NaN,NaN,NaN
< 20260927155610,NaN,NaN,NaN,NaN
< 20260927155611,NaN,NaN,NaN,NaN
< 20260927155612,NaN,NaN,NaN,NaN
< 20260927155613,NaN,NaN,NaN,NaN
< 20260927155614,NaN,NaN,NaN,NaN
< 20260927155615,NaN,NaN,NaN,NaN
< 20260927155616,NaN,NaN,NaN,NaN
< 20260927155617,NaN,NaN,NaN,NaN
< 20260927155618,NaN,NaN,NaN,NaN
< 20260927155619,NaN,NaN,NaN,NaN
< 20260927155620,NaN,NaN,NaN,NaN
< 20260927155621,NaN,NaN,NaN,NaN
< 20260927155622,NaN,NaN,NaN,NaN
< 20260927155623,NaN,NaN,NaN,NaN
< 20260927155624,NaN,NaN,NaN,NaN
< 20260927155625,NaN,NaN,NaN,NaN
< 20260927155626,NaN,NaN,NaN,NaN
< 20260927155627,NaN,NaN,NaN,NaN
< 20260927155628,NaN,NaN,NaN,NaN
< 20260927155629,NaN,NaN,NaN,NaN
< 20260927155630,NaN,NaN,NaN,NaN
< 20260927155631,NaN,NaN,NaN,NaN
< 20260927155632,NaN,NaN,NaN,NaN
< 20260927155633,NaN,NaN,NaN,NaN
< 20260927155634,NaN,NaN,NaN,NaN
< 20260927155635,NaN,NaN,NaN,NaN
< 20260927155636,NaN,NaN,NaN,NaN
< 20260927155637,NaN,NaN,NaN,NaN
< 20260927155638,NaN,NaN,NaN,NaN
< 20260927155639,NaN,NaN,NaN,NaN
< 20260927155640,NaN,NaN,NaN,NaN
< 20260927155641,NaN,NaN,NaN,NaN
< 20260927155642,NaN,NaN,NaN,NaN
< 20260927155643,NaN,NaN,NaN,NaN
< 20260927155644,NaN,NaN,NaN,NaN
< 20260927155645,NaN,NaN,NaN,NaN
< 20260927155646,NaN,NaN,NaN,NaN
< 20260927155647,NaN,NaN,NaN,NaN
< 20260927155648,NaN,NaN,NaN,NaN
< 20260927155649,NaN,NaN,NaN,NaN
< 20260927155650,NaN,NaN,NaN,NaN
< 20260927155651,NaN,NaN,NaN,NaN
< 20260927155652,NaN,NaN,NaN,NaN
< 20260927155653,NaN,NaN,NaN,NaN
< 20260927155654,NaN,NaN,NaN,NaN
< 20260927155655,NaN,NaN,NaN,NaN
< 20260927155656,NaN,NaN,NaN,NaN
< 20260927155657,NaN,NaN,NaN,NaN
< 20260927155658,NaN,NaN,NaN,NaN
< 20260927155659,NaN,NaN,NaN,NaN
< 20260927155700,NaN,NaN,NaN,NaN
< 20260927155701,NaN,NaN,NaN,NaN
< 20260927155702,NaN,NaN,NaN,NaN
< 20260927155703,NaN,NaN,NaN,NaN
< 20260927155704,NaN,NaN,NaN,NaN
< 20260927155705,NaN,NaN,NaN,NaN
< 20260927155706,NaN,NaN,NaN,NaN
< 20260927155707,NaN,NaN,NaN,NaN
< 20260927155708,NaN,NaN,NaN,NaN
< 20260927155709,NaN,NaN,NaN,NaN
< 20260927155710,NaN,NaN,NaN,NaN
< 20260927155711,NaN,NaN,NaN,NaN
< 20260927155712,NaN,NaN,NaN,NaN
< 20260927155713,NaN,NaN,NaN,NaN
< 20260927155714,NaN,NaN,NaN,NaN
< 20260927155715,NaN,NaN,NaN,NaN
< 20260927155716,NaN,NaN,NaN,NaN
< 20260927155717,NaN,NaN,NaN,NaN
< 20260927155718,NaN,NaN,NaN,NaN
< 20260927155719,NaN,NaN,NaN,NaN
< 20260927155720,NaN,NaN,NaN,NaN
< 20260927155721,NaN,NaN,NaN,NaN
< 20260927155722,NaN,NaN,NaN,NaN
< 20260927155723,NaN,NaN,NaN,NaN
< 20260927155724,NaN,NaN,NaN,NaN
< 20260927155725,NaN,NaN,NaN,NaN
< 20260927155726,NaN,NaN,NaN,NaN
< 20260927155727,NaN,NaN,NaN,NaN
< 20260927155728,NaN,NaN,NaN,NaN
< 20260927155729,NaN,NaN,NaN,NaN
< 20260927155730,NaN,NaN,NaN,NaN
< 20260927155731,NaN,NaN,NaN,NaN
< 20260927155732,NaN,NaN,NaN,NaN
< 20260927155733,NaN,NaN,NaN,NaN
< 20260927155734,NaN,NaN,NaN,NaN
< 20260927155735,NaN,NaN,NaN,NaN
< 20260927155736,NaN,NaN,NaN,NaN
< 20260927155737,NaN,NaN,NaN,NaN
< 20260927155738,NaN,NaN,NaN,NaN
< 20260927155739,NaN,NaN,NaN,NaN
< 20260927155740,NaN,NaN,NaN,NaN
< 20260927155741,NaN,NaN,NaN,NaN
< 20260927155742,NaN,NaN,NaN,NaN
< 20260927155743,NaN,NaN,NaN,NaN
< 20260927155744,NaN,NaN,NaN,NaN
< 20260927155745,NaN,NaN,NaN,NaN
< 20260927155746,NaN,NaN,NaN,NaN
< 20260927155747,NaN,NaN,NaN,NaN
< 20260927155748,NaN,NaN,NaN,NaN
< 20260927155749,NaN,NaN,NaN,NaN
< 20260927155750,NaN,NaN,NaN,NaN
< 20260927155751,NaN,NaN,NaN,NaN
< 20260927155752,NaN,NaN,NaN,NaN
< 20260927155753,NaN,NaN,NaN,NaN
< 20260927155754,NaN,NaN,NaN,NaN
< 20260927155755,NaN,NaN,NaN,NaN
< 20260927155756,NaN,NaN,NaN,NaN
< 20260927155757,NaN,NaN,NaN,NaN
< 20260927155758,NaN,NaN,NaN,NaN
< 20260927155759,NaN,NaN,NaN,NaN
< 20260927155800,NaN,NaN,NaN,NaN
< 20260927155801,NaN,NaN,NaN,NaN
< 20260927155802,NaN,NaN,NaN,NaN
< 20260927155803,NaN,NaN,NaN,NaN
< 20260927155804,NaN,NaN,NaN,NaN
< 20260927155805,NaN,NaN,NaN,NaN
< 20260927155806,NaN,NaN,NaN,NaN
< 20260927155807,NaN,NaN,NaN,NaN
< 20260927155808,NaN,NaN,NaN,NaN
< 20260927155809,NaN,NaN,NaN,NaN
< 20260927155810,NaN,NaN,NaN,NaN
< 20260927155811,NaN,NaN,NaN,NaN
< 20260927155812,NaN,NaN,NaN,NaN
< 20260927155813,NaN,NaN,NaN,NaN
< 20260927155814,NaN,NaN,NaN,NaN
< 20260927155815,NaN,NaN,NaN,NaN
< 20260927155816,NaN,NaN,NaN,NaN
< 20260927155817,NaN,NaN,NaN,NaN
< 20260927155818,NaN,NaN,NaN,NaN
< 20260927155819,NaN,NaN,NaN,NaN
< 20260927155820,NaN,NaN,NaN,NaN
< 20260927155821,NaN,NaN,NaN,NaN
< 20260927155822,NaN,NaN,NaN,NaN
< 20260927155823,NaN,NaN,NaN,NaN
< 20260927155824,NaN,NaN,NaN,NaN
< 20260927155825,NaN,NaN,NaN,NaN
< 20260927155826,NaN,NaN,NaN,NaN
< 20260927155827,NaN,NaN,NaN,NaN
< 20260927155828,NaN,NaN,NaN,NaN
< 20260927155829,NaN,NaN,NaN,NaN
< 20260927155830,NaN,NaN,NaN,NaN
< 20260927155831,NaN,NaN,NaN,NaN
< 20260927155832,NaN,NaN,NaN,NaN
< 20260927155833,NaN,NaN,NaN,NaN
< 20260927155834,NaN,NaN,NaN,NaN
< 20260927155835,NaN,NaN,NaN,NaN
< 20260927155836,NaN,NaN,NaN,NaN
< 20260927155837,NaN,NaN,NaN,NaN
< 20260927155838,NaN,NaN,NaN,NaN
< 20260927155839,NaN,NaN,NaN,NaN
< 20260927155840,NaN,NaN,NaN,NaN
< 20260927155841,NaN,NaN,NaN,NaN
< 20260927155842,NaN,NaN,NaN,NaN
< 20260927155843,NaN,NaN,NaN,NaN
< 20260927155844,NaN,NaN,NaN,NaN
< 20260927155845,NaN,NaN,NaN,NaN
< 20260927155846,NaN,NaN,NaN,NaN
< 20260927155847,NaN,NaN,NaN,NaN
< 20260927155848,NaN,NaN,NaN,NaN
< 20260927155849,NaN,NaN,NaN,NaN
< 20260927155850,NaN,NaN,NaN,NaN
< 20260927155851,NaN,NaN,NaN,NaN
< 20260927155852,NaN,NaN,NaN,NaN
< 20260927155853,NaN,NaN,NaN,NaN
< 20260927155854,NaN,NaN,NaN,NaN
< 20260927155855,NaN,NaN,NaN,NaN
< 20260927155856,NaN,NaN,NaN,NaN
< 20260927155857,NaN,NaN,NaN,NaN
< 20260927155858,NaN,NaN,NaN,NaN
< 20260927155859,NaN,NaN,NaN,NaN
< 20260927155900,NaN,NaN,NaN,NaN
< 20260927155901,NaN,NaN,NaN,NaN
< 20260927155902,NaN,NaN,NaN,NaN
< 20260927155903,NaN,NaN,NaN,NaN
< 20260927155904,NaN,NaN,NaN,NaN
< 20260927155905,NaN,NaN,NaN,NaN
< 20260927155906,NaN,NaN,NaN,NaN
< 20260927155907,NaN,NaN,NaN,NaN
< 20260927155908,NaN,NaN,NaN,NaN
< 20260927155909,NaN,NaN,NaN,NaN
< 20260927155910,NaN,NaN,NaN,NaN
< 20260927155911,NaN,NaN,NaN,NaN
< 20260927155912,NaN,NaN,NaN,NaN
< 20260927155913,NaN,NaN,NaN,NaN
< 20260927155914,NaN,NaN,NaN,NaN
< 20260927155915,NaN,NaN,NaN,NaN
< 20260927155916,NaN,NaN,NaN,NaN
< 20260927155917,NaN,NaN,NaN,NaN
< 20260927155918,NaN,NaN,NaN,NaN
< 20260927155919,NaN,NaN,NaN,NaN
< 20260927155920,NaN,NaN,NaN,NaN
< 20260927155921,NaN,NaN,NaN,NaN
< 20260927155922,NaN,NaN,NaN,NaN
< 20260927155923,NaN,NaN,NaN,NaN
< 20260927155924,NaN,NaN,NaN,NaN
< 20260927155925,NaN,NaN,NaN,NaN
< 20260927155926,NaN,NaN,NaN,NaN
< 20260927155927,NaN,NaN,NaN,NaN
< 20260927155928,NaN,NaN,NaN,NaN
< 20260927155929,NaN,NaN,NaN,NaN
< 20260927155930,NaN,NaN,NaN,NaN
< 20260927155931,NaN,NaN,NaN,NaN
< 20260927155932,NaN,NaN,NaN,NaN
< 20260927155933,NaN,NaN,NaN,NaN
< 20260927155934,NaN,NaN,NaN,NaN
< 20260927155935,NaN,NaN,NaN,NaN
< 20260927155936,NaN,NaN,NaN,NaN
< 20260927155937,NaN,NaN,NaN,NaN
< 20260927155938,NaN,NaN,NaN,NaN
< 20260927155939,NaN,NaN,NaN,NaN
< 20260927155940,NaN,NaN,NaN,NaN
< 20260927155941,NaN,NaN,NaN,NaN
< 20260927155942,NaN,NaN,NaN,NaN
< 20260927155943,NaN,NaN,NaN,NaN
< 20260927155944,NaN,NaN,NaN,NaN
< 20260927155945,NaN,NaN,NaN,NaN
< 20260927155946,NaN,NaN,NaN,NaN
< 20260927155947,NaN,NaN,NaN,NaN
< 20260927155948,NaN,NaN,NaN,NaN
< 20260927155949,NaN,NaN,NaN,NaN
< 20260927155950,NaN,NaN,NaN,NaN
< 20260927155951,NaN,NaN,NaN,NaN
< 20260927155952,NaN,NaN,NaN,NaN
< 20260927155953,NaN,NaN,NaN,NaN
< 20260927155954,NaN,NaN,NaN,NaN
< 20260927155955,NaN,NaN,NaN,NaN
< 20260927155956,NaN,NaN,NaN,NaN
< 20260927155957,NaN,NaN,NaN,NaN
< 20260927155958,NaN,NaN,NaN,NaN
< 20260927155959,NaN,NaN,NaN,NaN
< 20260927160000,NaN,NaN,NaN,NaN
< 20260927160001,NaN,NaN,NaN,NaN
< 20260927160002,NaN,NaN,NaN,NaN
< 20260927160003,NaN,NaN,NaN,NaN
< 20260927160004,NaN,NaN,NaN,NaN
< 20260927160005,NaN,NaN,NaN,NaN
< 20260927160006,NaN,NaN,NaN,NaN
< 20260927160007,NaN,NaN,NaN,NaN
< 20260927160008,NaN,NaN,NaN,NaN
< 20260927160009,NaN,NaN,NaN,NaN
< 20260927160010,NaN,NaN,NaN,NaN
< 20260927160011,NaN,NaN,NaN,NaN
< 20260927160012,NaN,NaN,NaN,NaN
< 20260927160013,NaN,NaN,NaN,NaN
< 20260927160014,NaN,NaN,NaN,NaN
< 20260927160015,NaN,NaN,NaN,NaN
< 20260927160016,NaN,NaN,NaN,NaN
< 20260927160017,NaN,NaN,NaN,NaN
< 20260927160018,NaN,NaN,NaN,NaN
< 20260927160019,NaN,NaN,NaN,NaN
< 20260927160020,NaN,NaN,NaN,NaN
< 20260927160021,NaN,NaN,NaN,NaN
< 20260927160022,NaN,NaN,NaN,NaN
< 20260927160023,NaN,NaN,NaN,NaN
< 20260927160024,NaN,NaN,NaN,NaN
< 20260927160025,NaN,NaN,NaN,NaN
< 20260927160026,NaN,NaN,NaN,NaN
< 20260927160027,NaN,NaN,NaN,NaN
< 20260927160028,NaN,NaN,NaN,NaN
< 20260927160029,NaN,NaN,NaN,NaN
< 20260927160030,NaN,NaN,NaN,NaN
< 20260927160031,NaN,NaN,NaN,NaN
< 20260927160032,NaN,NaN,NaN,NaN
< 20260927160033,NaN,NaN,NaN,NaN
< 20260927160034,NaN,NaN,NaN,NaN
< 20260927160035,NaN,NaN,NaN,NaN
< 20260927160036,NaN,NaN,NaN,NaN
< 20260927160037,NaN,NaN,NaN,NaN
< 20260927160038,NaN,NaN,NaN,NaN
< 20260927160039,NaN,NaN,NaN,NaN
< 20260927160040,NaN,NaN,NaN,NaN
< 20260927160041,NaN,NaN,NaN,NaN
< 20260927160042,NaN,NaN,NaN,NaN
< 20260927160043,NaN,NaN,NaN,NaN
< 20260927160044,NaN,NaN,NaN,NaN
< 20260927160045,NaN,NaN,NaN,NaN
< 20260927160046,NaN,NaN,NaN,NaN
< 20260927160047,NaN,NaN,NaN,NaN
< 20260927160048,NaN,NaN,NaN,NaN
< 20260927160049,NaN,NaN,NaN,NaN
< 20260927160050,NaN,NaN,NaN,NaN
< 20260927160051,NaN,NaN,NaN,NaN
< 20260927160052,NaN,NaN,NaN,NaN
< 20260927160053,NaN,NaN,NaN,NaN
< 20260927160054,NaN,NaN,NaN,NaN
< 20260927160055,NaN,NaN,NaN,NaN
< 20260927160056,NaN,NaN,NaN,NaN
< 20260927160057,NaN,NaN,NaN,NaN
< 20260927160058,NaN,NaN,NaN,NaN
< 20260927160059,NaN,NaN,NaN,NaN
< 20260927160100,NaN,NaN,NaN,NaN
< 20260927160101,NaN,NaN,NaN,NaN
< 20260927160102,NaN,NaN,NaN,NaN
< 20260927160103,NaN,NaN,NaN,NaN
< 20260927160104,NaN,NaN,NaN,NaN
< 20260927160105,NaN,NaN,NaN,NaN
< 20260927160106,NaN,NaN,NaN,NaN
< 20260927160107,NaN,NaN,NaN,NaN
< 20260927160108,NaN,NaN,NaN,NaN
< 20260927160109,NaN,NaN,NaN,NaN
< 20260927160110,NaN,NaN,NaN,NaN
< 20260927160111,NaN,NaN,NaN,NaN
< 20260927160112,NaN,NaN,NaN,NaN
< 20260927160113,NaN,NaN,NaN,NaN
< 20260927160114,NaN,NaN,NaN,NaN
< 20260927160115,NaN,NaN,NaN,NaN
< 20260927160116,NaN,NaN,NaN,NaN
< 20260927160117,NaN,NaN,NaN,NaN
< 20260927160118,NaN,NaN,NaN,NaN
< 20260927160119,NaN,NaN,NaN,NaN
< 20260927160120,NaN,NaN,NaN,NaN
< 20260927160121,NaN,NaN,NaN,NaN
< 20260927160122,NaN,NaN,NaN,NaN
< 20260927160123,NaN,NaN,NaN,NaN
< 20260927160124,NaN,NaN,NaN,NaN
< 20260927160125,NaN,NaN,NaN,NaN
< 20260927160126,NaN,NaN,NaN,NaN
< 20260927160127,NaN,NaN,NaN,NaN
< 20260927160128,NaN,NaN,NaN,NaN
< 20260927160129,NaN,NaN,NaN,NaN
< 20260927160130,NaN,NaN,NaN,NaN
< 20260927160131,NaN,NaN,NaN,NaN
< 20260927160132,NaN,NaN,NaN,NaN
< 20260927160133,NaN,NaN,NaN,NaN
< 20260927160134,NaN,NaN,NaN,NaN
< 20260927160135,NaN,NaN,NaN,NaN
< 20260927160136,NaN,NaN,NaN,NaN
< 20260927160137,NaN,NaN,NaN,NaN
< 20260927160138,NaN,NaN,NaN,NaN
< 20260927160139,NaN,NaN,NaN,NaN
< 20260927160140,NaN,NaN,NaN,NaN
< 20260927160141,NaN,NaN,NaN,NaN
< 20260927160142,NaN,NaN,NaN,NaN
< 20260927160143,NaN,NaN,NaN,NaN
< 20260927160144,NaN,NaN,NaN,NaN
< 20260927160145,NaN,NaN,NaN,NaN
< 20260927160146,NaN,NaN,NaN,NaN
< 20260927160147,NaN,NaN,NaN,NaN
< 20260927160148,NaN,NaN,NaN,NaN
< 20260927160149,NaN,NaN,NaN,NaN
< 20260927160150,NaN,NaN,NaN,NaN
< 20260927160151,NaN,NaN,NaN,NaN
< 20260927160152,NaN,NaN,NaN,NaN
< 20260927160153,NaN,NaN,NaN,NaN
< 20260927160154,NaN,NaN,NaN,NaN
< 20260927160155,NaN,NaN,NaN,NaN
< 20260927160156,NaN,NaN,NaN,NaN
< 20260927160157,NaN,NaN,NaN,NaN
< 20260927160158,NaN,NaN,NaN,NaN
< 20260927160159,NaN,NaN,NaN,NaN
< 20260927160200,NaN,NaN,NaN,NaN
< 20260927160201,NaN,NaN,NaN,NaN
< 20260927160202,NaN,NaN,NaN,NaN
< 20260927160203,NaN,NaN,NaN,NaN
< 20260927160204,NaN,NaN,NaN,NaN
< 20260927160205,NaN,NaN,NaN,NaN
< 20260927160206,NaN,NaN,NaN,NaN
< 20260927160207,NaN,NaN,NaN,NaN
< 20260927160208,NaN,NaN,NaN,NaN
< 20260927160209,NaN,NaN,NaN,NaN
< 20260927160210,NaN,NaN,NaN,NaN
< 20260927160211,NaN,NaN,NaN,NaN
< 20260927160212,NaN,NaN,NaN,NaN
< 20260927160213,NaN,NaN,NaN,NaN
< 20260927160214,NaN,NaN,NaN,NaN
< 20260927160215,NaN,NaN,NaN,NaN
< 20260927160216,NaN,NaN,NaN,NaN
< 20260927160217,NaN,NaN,NaN,NaN
< 20260927160218,NaN,NaN,NaN,NaN
< 20260927160219,NaN,NaN,NaN,NaN
< 20260927160220,NaN,NaN,NaN,NaN
< 20260927160221,NaN,NaN,NaN,NaN
< 20260927160222,NaN,NaN,NaN,NaN
< 20260927160223,NaN,NaN,NaN,NaN
< 20260927160224,NaN,NaN,NaN,NaN
< 20260927160225,NaN,NaN,NaN,NaN
< 20260927160226,NaN,NaN,NaN,NaN
< 20260927160227,NaN,NaN,NaN,NaN
< 20260927160228,NaN,NaN,NaN,NaN
< 20260927160229,NaN,NaN,NaN,NaN
< 20260927160230,NaN,NaN,NaN,NaN
< 20260927160231,NaN,NaN,NaN,NaN
< 20260927160232,NaN,NaN,NaN,NaN
< 20260927160233,NaN,NaN,NaN,NaN
< 20260927160234,NaN,NaN,NaN,NaN
< 20260927160235,NaN,NaN,NaN,NaN
< 20260927160236,NaN,NaN,NaN,NaN
< 20260927160237,NaN,NaN,NaN,NaN
< 20260927160238,NaN,NaN,NaN,NaN
< 20260927160239,NaN,NaN,NaN,NaN
< 20260927160240,NaN,NaN,NaN,NaN
< 20260927160241,NaN,NaN,NaN,NaN
< 20260927160242,NaN,NaN,NaN,NaN
< 20260927160243,NaN,NaN,NaN,NaN
< 20260927160244,NaN,NaN,NaN,NaN
< 20260927160245,NaN,NaN,NaN,NaN
< 20260927160246,NaN,NaN,NaN,NaN
< 20260927160247,NaN,NaN,NaN,NaN
< 20260927160248,NaN,NaN,NaN,NaN
< 20260927160249,NaN,NaN,NaN,NaN
< 20260927160250,NaN,NaN,NaN,NaN
< 20260927160251,NaN,NaN,NaN,NaN
< 20260927160252,NaN,NaN,NaN,NaN
< 20260927160253,NaN,NaN,NaN,NaN
< 20260927160254,NaN,NaN,NaN,NaN
< 20260927160255,NaN,NaN,NaN,NaN
< 20260927160256,NaN,NaN,NaN,NaN
< 20260927160257,NaN,NaN,NaN,NaN
< 20260927160258,NaN,NaN,NaN,NaN
< 20260927160259,NaN,NaN,NaN,NaN
< 20260927160300,NaN,NaN,NaN,NaN
< 20260927160301,NaN,NaN,NaN,NaN
< 20260927160302,NaN,NaN,NaN,NaN
< 20260927160303,NaN,NaN,NaN,NaN
< 20260927160304,NaN,NaN,NaN,NaN
< 20260927160305,NaN,NaN,NaN,NaN
< 20260927160306,NaN,NaN,NaN,NaN
< 20260927160307,NaN,NaN,NaN,NaN
< 20260927160308,NaN,NaN,NaN,NaN
< 20260927160309,NaN,NaN,NaN,NaN
< 20260927160310,NaN,NaN,NaN,NaN
< 20260927160311,NaN,NaN,NaN,NaN
< 20260927160312,NaN,NaN,NaN,NaN
< 20260927160313,NaN,NaN,NaN,NaN
< 20260927160314,NaN,NaN,NaN,NaN
< 20260927160315,NaN,NaN,NaN,NaN
< 20260927160316,NaN,NaN,NaN,NaN
< 20260927160317,NaN,NaN,NaN,NaN
< 20260927160318,NaN,NaN,NaN,NaN
< 20260927160319,NaN,NaN,NaN,NaN
< 20260927160320,NaN,NaN,NaN,NaN
< 20260927160321,NaN,NaN,NaN,NaN
< 20260927160322,NaN,NaN,NaN,NaN
< 20260927160323,NaN,NaN,NaN,NaN
< 20260927160324,NaN,NaN,NaN,NaN
< 20260927160325,NaN,NaN,NaN,NaN
< 20260927160326,NaN,NaN,NaN,NaN
< 20260927160327,NaN,NaN,NaN,NaN
< 20260927160328,NaN,NaN,NaN,NaN
< 20260927160329,NaN,NaN,NaN,NaN
< 20260927160330,NaN,NaN,NaN,NaN
< 20260927160331,NaN,NaN,NaN,NaN
< 20260927160332,NaN,NaN,NaN,NaN
< 20260927160333,NaN,NaN,NaN,NaN
< 20260927160334,NaN,NaN,NaN,NaN
< 20260927160335,NaN,NaN,NaN,NaN
< 20260927160336,NaN,NaN,NaN,NaN
< 20260927160337,NaN,NaN,NaN,NaN
< 20260927160338,NaN,NaN,NaN,NaN
< 20260927160339,NaN,NaN,NaN,NaN
< 20260927160340,NaN,NaN,NaN,NaN
< 20260927160341,NaN,NaN,NaN,NaN
< 20260927160342,NaN,NaN,NaN,NaN
< 20260927160343,NaN,NaN,NaN,NaN
< 20260927160344,NaN,NaN,NaN,NaN
< 20260927160345,NaN,NaN,NaN,NaN
< 20260927160346,NaN,NaN,NaN,NaN
< 20260927160347,NaN,NaN,NaN,NaN
< 20260927160348,NaN,NaN,NaN,NaN
< 20260927160349,NaN,NaN,NaN,NaN
< 20260927160350,NaN,NaN,NaN,NaN
< 20260927160351,NaN,NaN,NaN,NaN
< 20260927160352,NaN,NaN,NaN,NaN
< 20260927160353,NaN,NaN,NaN,NaN
< 20260927160354,NaN,NaN,NaN,NaN
< 20260927160355,NaN,NaN,NaN,NaN
< 20260927160356,NaN,NaN,NaN,NaN
< 20260927160357,NaN,NaN,NaN,NaN
< 20260927160358,NaN,NaN,NaN,NaN
< 20260927160359,NaN,NaN,NaN,NaN
< 20260927160400,NaN,NaN,NaN,NaN
< 20260927160401,NaN,NaN,NaN,NaN
< 20260927160402,NaN,NaN,NaN,NaN
< 20260927160403,NaN,NaN,NaN,NaN
< 20260927160404,NaN,NaN,NaN,NaN
< 20260927160405,NaN,NaN,NaN,NaN
< 20260927160406,NaN,NaN,NaN,NaN
< 20260927160407,NaN,NaN,NaN,NaN
< 20260927160408,NaN,NaN,NaN,NaN
< 20260927160409,NaN,NaN,NaN,NaN
< 20260927160410,NaN,NaN,NaN,NaN
< 20260927160411,NaN,NaN,NaN,NaN
< 20260927160412,NaN,NaN,NaN,NaN
< 20260927160413,NaN,NaN,NaN,NaN
< 20260927160414,NaN,NaN,NaN,NaN
< 20260927160415,NaN,NaN,NaN,NaN
< 20260927160416,NaN,NaN,NaN,NaN
< 20260927160417,NaN,NaN,NaN,NaN
< 20260927160418,NaN,NaN,NaN,NaN
< 20260927160419,NaN,NaN,NaN,NaN
< 20260927160420,NaN,NaN,NaN,NaN
< 20260927160421,NaN,NaN,NaN,NaN
< 20260927160422,NaN,NaN,NaN,NaN
< 20260927160423,NaN,NaN,NaN,NaN
< 20260927160424,NaN,NaN,NaN,NaN
< 20260927160425,NaN,NaN,NaN,NaN
< 20260927160426,NaN,NaN,NaN,NaN
< 20260927160427,NaN,NaN,NaN,NaN
< 20260927160428,NaN,NaN,NaN,NaN
< 20260927160429,NaN,NaN,NaN,NaN
< 20260927160430,NaN,NaN,NaN,NaN
< 20260927160431,NaN,NaN,NaN,NaN
< 20260927160432,NaN,NaN,NaN,NaN
< 20260927160433,NaN,NaN,NaN,NaN
< 20260927160434,NaN,NaN,NaN,NaN
< 20260927160435,NaN,NaN,NaN,NaN
< 20260927160436,NaN,NaN,NaN,NaN
< 20260927160437,NaN,NaN,NaN,NaN
< 20260927160438,NaN,NaN,NaN,NaN
< 20260927160439,NaN,NaN,NaN,NaN
< 20260927160440,NaN,NaN,NaN,NaN
< 20260927160441,NaN,NaN,NaN,NaN
< 20260927160442,NaN,NaN,NaN,NaN
< 20260927160443,NaN,NaN,NaN,NaN
< 20260927160444,NaN,NaN,NaN,NaN
< 20260927160445,NaN,NaN,NaN,NaN
< 20260927160446,NaN,NaN,NaN,NaN
< 20260927160447,NaN,NaN,NaN,NaN
< 20260927160448,NaN,NaN,NaN,NaN
< 20260927160449,NaN,NaN,NaN,NaN
< 20260927160450,NaN,NaN,NaN,NaN
< 20260927160451,NaN,NaN,NaN,NaN
< 20260927160452,NaN,NaN,NaN,NaN
< 20260927160453,NaN,NaN,NaN,NaN
< 20260927160454,NaN,NaN,NaN,NaN
< 20260927160455,NaN,NaN,NaN,NaN
< 20260927160456,NaN,NaN,NaN,NaN
< 20260927160457,NaN,NaN,NaN,NaN
< 20260927160458,NaN,NaN,NaN,NaN
< 20260927160459,NaN,NaN,NaN,NaN
< 20260927160500,NaN,NaN,NaN,NaN
< 20260927160501,NaN,NaN,NaN,NaN
< 20260927160502,NaN,NaN,NaN,NaN
< 20260927160503,NaN,NaN,NaN,NaN
< 20260927160504,NaN,NaN,NaN,NaN
< 20260927160505,NaN,NaN,NaN,NaN
< 20260927160506,NaN,NaN,NaN,NaN
< 20260927160507,NaN,NaN,NaN,NaN
< 20260927160508,NaN,NaN,NaN,NaN
< 20260927160509,NaN,NaN,NaN,NaN
< 20260927160510,NaN,NaN,NaN,NaN
< 20260927160511,NaN,NaN,NaN,NaN
< 20260927160512,NaN,NaN,NaN,NaN
< 20260927160513,NaN,NaN,NaN,NaN
< 20260927160514,NaN,NaN,NaN,NaN
< 20260927160515,NaN,NaN,NaN,NaN
< 20260927160516,NaN,NaN,NaN,NaN
< 20260927160517,NaN,NaN,NaN,NaN
< 20260927160518,NaN,NaN,NaN,NaN
< 20260927160519,NaN,NaN,NaN,NaN
< 20260927160520,NaN,NaN,NaN,NaN
< 20260927160521,NaN,NaN,NaN,NaN
< 20260927160522,NaN,NaN,NaN,NaN
< 20260927160523,NaN,NaN,NaN,NaN
< 20260927160524,NaN,NaN,NaN,NaN
< 20260927160525,NaN,NaN,NaN,NaN
< 20260927160526,NaN,NaN,NaN,NaN
< 20260927160527,NaN,NaN,NaN,NaN
< 20260927160528,NaN,NaN,NaN,NaN
< 20260927160529,NaN,NaN,NaN,NaN
< 20260927160530,NaN,NaN,NaN,NaN
< 20260927160531,NaN,NaN,NaN,NaN
< 20260927160532,NaN,NaN,NaN,NaN
< 20260927160533,NaN,NaN,NaN,NaN
< 20260927160534,NaN,NaN,NaN,NaN
< 20260927160535,NaN,NaN,NaN,NaN
< 20260927160536,NaN,NaN,NaN,NaN
< 20260927160537,NaN,NaN,NaN,NaN
< 20260927160538,NaN,NaN,NaN,NaN
< 20260927160539,NaN,NaN,NaN,NaN
< 20260927160540,NaN,NaN,NaN,NaN
< 20260927160541,NaN,NaN,NaN,NaN
< 20260927160542,NaN,NaN,NaN,NaN
< 20260927160543,NaN,NaN,NaN,NaN
< 20260927160544,NaN,NaN,NaN,NaN
< 20260927160545,NaN,NaN,NaN,NaN
< 20260927160546,NaN,NaN,NaN,NaN
< 20260927160547,NaN,NaN,NaN,NaN
< 20260927160548,NaN,NaN,NaN,NaN
< 20260927160549,NaN,NaN,NaN,NaN
< 20260927160550,NaN,NaN,NaN,NaN
< 20260927160551,NaN,NaN,NaN,NaN
< 20260927160552,NaN,NaN,NaN,NaN
< 20260927160553,NaN,NaN,NaN,NaN
< 20260927160554,NaN,NaN,NaN,NaN
< 20260927160555,NaN,NaN,NaN,NaN
< 20260927160556,NaN,NaN,NaN,NaN
< 20260927160557,NaN,NaN,NaN,NaN
< 20260927160558,NaN,NaN,NaN,NaN
< 20260927160559,NaN,NaN,NaN,NaN
< 20260927160600,NaN,NaN,NaN,NaN
< 20260927160601,NaN,NaN,NaN,NaN
< 20260927160602,NaN,NaN,NaN,NaN
< 20260927160603,NaN,NaN,NaN,NaN
< 20260927160604,NaN,NaN,NaN,NaN
< 20260927160605,NaN,NaN,NaN,NaN
< 20260927160606,NaN,NaN,NaN,NaN
< 20260927160607,NaN,NaN,NaN,NaN
< 20260927160608,NaN,NaN,NaN,NaN
< 20260927160609,NaN,NaN,NaN,NaN
< 20260927160610,NaN,NaN,NaN,NaN
< 20260927160611,NaN,NaN,NaN,NaN
< 20260927160612,NaN,NaN,NaN,NaN
< 20260927160613,NaN,NaN,NaN,NaN
< 20260927160614,NaN,NaN,NaN,NaN
< 20260927160615,NaN,NaN,NaN,NaN
< 20260927160616,NaN,NaN,NaN,NaN
< 20260927160617,NaN,NaN,NaN,NaN
< 20260927160618,NaN,NaN,NaN,NaN
< 20260927160619,NaN,NaN,NaN,NaN
< 20260927160620,NaN,NaN,NaN,NaN
< 20260927160621,NaN,NaN,NaN,NaN
< 20260927160622,NaN,NaN,NaN,NaN
< 20260927160623,NaN,NaN,NaN,NaN
< 20260927160624,NaN,NaN,NaN,NaN
< 20260927160625,NaN,NaN,NaN,NaN
< 20260927160626,NaN,NaN,NaN,NaN
< 20260927160627,NaN,NaN,NaN,NaN
< 20260927160628,NaN,NaN,NaN,NaN
< 20260927160629,NaN,NaN,NaN,NaN
< 20260927160630,NaN,NaN,NaN,NaN
< 20260927160631,NaN,NaN,NaN,NaN
< 20260927160632,NaN,NaN,NaN,NaN
< 20260927160633,NaN,NaN,NaN,NaN
< 20260927160634,NaN,NaN,NaN,NaN
< 20260927160635,NaN,NaN,NaN,NaN
< 20260927160636,NaN,NaN,NaN,NaN
< 20260927160637,NaN,NaN,NaN,NaN
< 20260927160638,NaN,NaN,NaN,NaN
< 20260927160639,NaN,NaN,NaN,NaN
< 20260927160640,NaN,NaN,NaN,NaN
< 20260927160641,NaN,NaN,NaN,NaN
< 20260927160642,NaN,NaN,NaN,NaN
< 20260927160643,NaN,NaN,NaN,NaN
< 20260927160644,NaN,NaN,NaN,NaN
< 20260927160645,NaN,NaN,NaN,NaN
< 20260927160646,NaN,NaN,NaN,NaN
< 20260927160647,NaN,NaN,NaN,NaN
< 20260927160648,NaN,NaN,NaN,NaN
< 20260927160649,NaN,NaN,NaN,NaN
< 20260927160650,NaN,NaN,NaN,NaN
< 20260927160651,NaN,NaN,NaN,NaN
< 20260927160652,NaN,NaN,NaN,NaN
< 20260927160653,NaN,NaN,NaN,NaN
< 20260927160654,NaN,NaN,NaN,NaN
< 20260927160655,NaN,NaN,NaN,NaN
< 20260927160656,NaN,NaN,NaN,NaN
< 20260927160657,NaN,NaN,NaN,NaN
< 20260927160658,NaN,NaN,NaN,NaN
< 20260927160659,NaN,NaN,NaN,NaN
< 20260927160700,NaN,NaN,NaN,NaN
< 20260927160701,NaN,NaN,NaN,NaN
< 20260927160702,NaN,NaN,NaN,NaN
< 20260927160703,NaN,NaN,NaN,NaN
< 20260927160704,NaN,NaN,NaN,NaN
< 20260927160705,NaN,NaN,NaN,NaN
< 20260927160706,NaN,NaN,NaN,NaN
< 20260927160707,NaN,NaN,NaN,NaN
< 20260927160708,NaN,NaN,NaN,NaN
< 20260927160709,NaN,NaN,NaN,NaN
< 20260927160710,NaN,NaN,NaN,NaN
< 20260927160711,NaN,NaN,NaN,NaN
< 20260927160712,NaN,NaN,NaN,NaN
< 20260927160713,NaN,NaN,NaN,NaN
< 20260927160714,NaN,NaN,NaN,NaN
< 20260927160715,NaN,NaN,NaN,NaN
< 20260927160716,NaN,NaN,NaN,NaN
< 20260927160717,NaN,NaN,NaN,NaN
< 20260927160718,NaN,NaN,NaN,NaN
< 20260927160719,NaN,NaN,NaN,NaN
< 20260927160720,NaN,NaN,NaN,NaN
< 20260927160721,NaN,NaN,NaN,NaN
< 20260927160722,NaN,NaN,NaN,NaN
< 20260927160723,NaN,NaN,NaN,NaN
< 20260927160724,NaN,NaN,NaN,NaN
< 20260927160725,NaN,NaN,NaN,NaN
< 20260927160726,NaN,NaN,NaN,NaN
< 20260927160727,NaN,NaN,NaN,NaN
< 20260927160728,NaN,NaN,NaN,NaN
< 20260927160729,NaN,NaN,NaN,NaN
< 20260927160730,NaN,NaN,NaN,NaN
< 20260927160731,NaN,NaN,NaN,NaN
< 20260927160732,NaN,NaN,NaN,NaN
< 20260927160733,NaN,NaN,NaN,NaN
< 20260927160734,NaN,NaN,NaN,NaN
< 20260927160735,NaN,NaN,NaN,NaN
< 20260927160736,NaN,NaN,NaN,NaN
< 20260927160737,NaN,NaN,NaN,NaN
< 20260927160738,NaN,NaN,NaN,NaN
< 20260927160739,NaN,NaN,NaN,NaN
< 20260927160740,NaN,NaN,NaN,NaN
< 20260927160741,NaN,NaN,NaN,NaN
< 20260927160742,NaN,NaN,NaN,NaN
< 20260927160743,NaN,NaN,NaN,NaN
< 20260927160744,NaN,NaN,NaN,NaN
< 20260927160745,NaN,NaN,NaN,NaN
< 20260927160746,NaN,NaN,NaN,NaN
< 20260927160747,NaN,NaN,NaN,NaN
< 20260927160748,NaN,NaN,NaN,NaN
< 20260927160749,NaN,NaN,NaN,NaN
< 20260927160750,NaN,NaN,NaN,NaN
< 20260927160751,NaN,NaN,NaN,NaN
< 20260927160752,NaN,NaN,NaN,NaN
< 20260927160753,NaN,NaN,NaN,NaN
< 20260927160754,NaN,NaN,NaN,NaN
< 20260927160755,NaN,NaN,NaN,NaN
< 20260927160756,NaN,NaN,NaN,NaN
< 20260927160757,NaN,NaN,NaN,NaN
< 20260927160758,NaN,NaN,NaN,NaN
< 20260927160759,NaN,NaN,NaN,NaN
< 20260927160800,NaN,NaN,NaN,NaN
< 20260927160801,NaN,NaN,NaN,NaN
< 20260927160802,NaN,NaN,NaN,NaN
< 20260927160803,NaN,NaN,NaN,NaN
< 20260927160804,NaN,NaN,NaN,NaN
< 20260927160805,NaN,NaN,NaN,NaN
< 20260927160806,NaN,NaN,NaN,NaN
< 20260927160807,NaN,NaN,NaN,NaN
< 20260927160808,NaN,NaN,NaN,NaN
< 20260927160809,NaN,NaN,NaN,NaN
< 20260927160810,NaN,NaN,NaN,NaN
< 20260927160811,NaN,NaN,NaN,NaN
< 20260927160812,NaN,NaN,NaN,NaN
< 20260927160813,NaN,NaN,NaN,NaN
< 20260927160814,NaN,NaN,NaN,NaN
< 20260927160815,NaN,NaN,NaN,NaN
< 20260927160816,NaN,NaN,NaN,NaN
< 20260927160817,NaN,NaN,NaN,NaN
< 20260927160818,NaN,NaN,NaN,NaN
< 20260927160819,NaN,NaN,NaN,NaN
< 20260927160820,NaN,NaN,NaN,NaN
< 20260927160821,NaN,NaN,NaN,NaN
< 20260927160822,NaN,NaN,NaN,NaN
< 20260927160823,NaN,NaN,NaN,NaN
< 20260927160824,NaN,NaN,NaN,NaN
< 20260927160825,NaN,NaN,NaN,NaN
< 20260927160826,NaN,NaN,NaN,NaN
< 20260927160827,NaN,NaN,NaN,NaN
< 20260927160828,NaN,NaN,NaN,NaN
< 20260927160829,NaN,NaN,NaN,NaN
< 20260927160830,NaN,NaN,NaN,NaN
< 20260927160831,NaN,NaN,NaN,NaN
< 20260927160832,NaN,NaN,NaN,NaN
< 20260927160833,NaN,NaN,NaN,NaN
< 20260927160834,NaN,NaN,NaN,NaN
< 20260927160835,NaN,NaN,NaN,NaN
< 20260927160836,NaN,NaN,NaN,NaN
< 20260927160837,NaN,NaN,NaN,NaN
< 20260927160838,NaN,NaN,NaN,NaN
< 20260927160839,NaN,NaN,NaN,NaN
< 20260927160840,NaN,NaN,NaN,NaN
< 20260927160841,NaN,NaN,NaN,NaN
< 20260927160842,NaN,NaN,NaN,NaN
< 20260927160843,NaN,NaN,NaN,NaN
< 20260927160844,NaN,NaN,NaN,NaN
< 20260927160845,NaN,NaN,NaN,NaN
< 20260927160846,NaN,NaN,NaN,NaN
< 20260927160847,NaN,NaN,NaN,NaN
< 20260927160848,NaN,NaN,NaN,NaN
< 20260927160849,NaN,NaN,NaN,NaN
< 20260927160850,NaN,NaN,NaN,NaN
< 20260927160851,NaN,NaN,NaN,NaN
< 20260927160852,NaN,NaN,NaN,NaN
< 20260927160853,NaN,NaN,NaN,NaN
< 20260927160854,NaN,NaN,NaN,NaN
< 20260927160855,NaN,NaN,NaN,NaN
< 20260927160856,NaN,NaN,NaN,NaN
< 20260927160857,NaN,NaN,NaN,NaN
< 20260927160858,NaN,NaN,NaN,NaN
< 20260927160859,NaN,NaN,NaN,NaN
< 20260927160900,NaN,NaN,NaN,NaN
< 20260927160901,NaN,NaN,NaN,NaN
< 20260927160902,NaN,NaN,NaN,NaN
< 20260927160903,NaN,NaN,NaN,NaN
< 20260927160904,NaN,NaN,NaN,NaN
< 20260927160905,NaN,NaN,NaN,NaN
< 20260927160906,NaN,NaN,NaN,NaN
< 20260927160907,NaN,NaN,NaN,NaN
< 20260927160908,NaN,NaN,NaN,NaN
< 20260927160909,NaN,NaN,NaN,NaN
< 20260927160910,NaN,NaN,NaN,NaN
< 20260927160911,NaN,NaN,NaN,NaN
< 20260927160912,NaN,NaN,NaN,NaN
< 20260927160913,NaN,NaN,NaN,NaN
< 20260927160914,NaN,NaN,NaN,NaN
< 20260927160915,NaN,NaN,NaN,NaN
< 20260927160916,NaN,NaN,NaN,NaN
< 20260927160917,NaN,NaN,NaN,NaN
< 20260927160918,NaN,NaN,NaN,NaN
< 20260927160919,NaN,NaN,NaN,NaN
< 20260927160920,NaN,NaN,NaN,NaN
< 20260927160921,NaN,NaN,NaN,NaN
< 20260927160922,NaN,NaN,NaN,NaN
< 20260927160923,NaN,NaN,NaN,NaN
< 20260927160924,NaN,NaN,NaN,NaN
< 20260927160925,NaN,NaN,NaN,NaN
< 20260927160926,NaN,NaN,NaN,NaN
< 20260927160927,NaN,NaN,NaN,NaN
< 20260927160928,NaN,NaN,NaN,NaN
< 20260927160929,NaN,NaN,NaN,NaN
< 20260927160930,NaN,NaN,NaN,NaN
< 20260927160931,NaN,NaN,NaN,NaN
< 20260927160932,NaN,NaN,NaN,NaN
< 20260927160933,NaN,NaN,NaN,NaN
< 20260927160934,NaN,NaN,NaN,NaN
< 20260927160935,NaN,NaN,NaN,NaN
< 20260927160936,NaN,NaN,NaN,NaN
< 20260927160937,NaN,NaN,NaN,NaN
< 20260927160938,NaN,NaN,NaN,NaN
< 20260927160939,NaN,NaN,NaN,NaN
< 20260927160940,NaN,NaN,NaN,NaN
< 20260927160941,NaN,NaN,NaN,NaN
< 20260927160942,NaN,NaN,NaN,NaN
< 20260927160943,NaN,NaN,NaN,NaN
< 20260927160944,NaN,NaN,NaN,NaN
< 20260927160945,NaN,NaN,NaN,NaN
< 20260927160946,NaN,NaN,NaN,NaN
< 20260927160947,NaN,NaN,NaN,NaN
< 20260927160948,NaN,NaN,NaN,NaN
< 20260927160949,NaN,NaN,NaN,NaN
< 20260927160950,NaN,NaN,NaN,NaN
< 20260927160951,NaN,NaN,NaN,NaN
< 20260927160952,NaN,NaN,NaN,NaN
< 20260927160953,NaN,NaN,NaN,NaN
< 20260927160954,NaN,NaN,NaN,NaN
< 20260927160955,NaN,NaN,NaN,NaN
< 20260927160956,NaN,NaN,NaN,NaN
< 20260927160957,NaN,NaN,NaN,NaN
< 20260927160958,NaN,NaN,NaN,NaN
< 20260927160959,NaN,NaN,NaN,NaN
< 20260927161000,NaN,NaN,NaN,NaN
< 20260927161001,NaN,NaN,NaN,NaN
< 20260927161002,NaN,NaN,NaN,NaN
< 20260927161003,NaN,NaN,NaN,NaN
< 20260927161004,NaN,NaN,NaN,NaN
< 20260927161005,NaN,NaN,NaN,NaN
< 20260927161006,NaN,NaN,NaN,NaN
< 20260927161007,NaN,NaN,NaN,NaN
< 20260927161008,NaN,NaN,NaN,NaN
< 20260927161009,NaN,NaN,NaN,NaN
< 20260927161010,NaN,NaN,NaN,NaN
< 20260927161011,NaN,NaN,NaN,NaN
< 20260927161012,NaN,NaN,NaN,NaN
< 20260927161013,NaN,NaN,NaN,NaN
< 20260927161014,NaN,NaN,NaN,NaN
< 20260927161015,NaN,NaN,NaN,NaN
< 20260927161016,NaN,NaN,NaN,NaN
< 20260927161017,NaN,NaN,NaN,NaN
< 20260927161018,NaN,NaN,NaN,NaN
< 20260927161019,NaN,NaN,NaN,NaN
< 20260927161020,NaN,NaN,NaN,NaN
< 20260927161021,NaN,NaN,NaN,NaN
< 20260927161022,NaN,NaN,NaN,NaN
< 20260927161023,NaN,NaN,NaN,NaN
< 20260927161024,NaN,NaN,NaN,NaN
< 20260927161025,NaN,NaN,NaN,NaN
< 20260927161026,NaN,NaN,NaN,NaN
< 20260927161027,NaN,NaN,NaN,NaN
< 20260927161028,NaN,NaN,NaN,NaN
< 20260927161029,NaN,NaN,NaN,NaN
< 20260927161030,NaN,NaN,NaN,NaN
< 20260927161031,NaN,NaN,NaN,NaN
< 20260927161032,NaN,NaN,NaN,NaN
< 20260927161033,NaN,NaN,NaN,NaN
< 20260927161034,NaN,NaN,NaN,NaN
< 20260927161035,NaN,NaN,NaN,NaN
< 20260927161036,NaN,NaN,NaN,NaN
< 20260927161037,NaN,NaN,NaN,NaN
< 20260927161038,NaN,NaN,NaN,NaN
< 20260927161039,NaN,NaN,NaN,NaN
< 20260927161040,NaN,NaN,NaN,NaN
< 20260927161041,NaN,NaN,NaN,NaN
< 20260927161042,NaN,NaN,NaN,NaN
< 20260927161043,NaN,NaN,NaN,NaN
< 20260927161044,NaN,NaN,NaN,NaN
< 20260927161045,NaN,NaN,NaN,NaN
< 20260927161046,NaN,NaN,NaN,NaN
< 20260927161047,NaN,NaN,NaN,NaN
< 20260927161048,NaN,NaN,NaN,NaN
< 20260927161049,NaN,NaN,NaN,NaN
< 20260927161050,NaN,NaN,NaN,NaN
< 20260927161051,NaN,NaN,NaN,NaN
< 20260927161052,NaN,NaN,NaN,NaN
< 20260927161053,NaN,NaN,NaN,NaN
< 20260927161054,NaN,NaN,NaN,NaN
< 20260927161055,NaN,NaN,NaN,NaN
< 20260927161056,NaN,NaN,NaN,NaN
< 20260927161057,NaN,NaN,NaN,NaN
< 20260927161058,NaN,NaN,NaN,NaN
< 20260927161059,NaN,NaN,NaN,NaN
< 20260927161100,NaN,NaN,NaN,NaN
< 20260927161101,NaN,NaN,NaN,NaN
< 20260927161102,NaN,NaN,NaN,NaN
< 20260927161103,NaN,NaN,NaN,NaN
< 20260927161104,NaN,NaN,NaN,NaN
< 20260927161105,NaN,NaN,NaN,NaN
< 20260927161106,NaN,NaN,NaN,NaN
< 20260927161107,NaN,NaN,NaN,NaN
< 20260927161108,NaN,NaN,NaN,NaN
< 20260927161109,NaN,NaN,NaN,NaN
< 20260927161110,NaN,NaN,NaN,NaN
< 20260927161111,NaN,NaN,NaN,NaN
< 20260927161112,NaN,NaN,NaN,NaN
< 20260927161113,NaN,NaN,NaN,NaN
< 20260927161114,NaN,NaN,NaN,NaN
< 20260927161115,NaN,NaN,NaN,NaN
< 20260927161116,NaN,NaN,NaN,NaN
< 20260927161117,NaN,NaN,NaN,NaN
< 20260927161118,NaN,NaN,NaN,NaN
< 20260927161119,NaN,NaN,NaN,NaN
< 20260927161120,NaN,NaN,NaN,NaN
< 20260927161121,NaN,NaN,NaN,NaN
< 20260927161122,NaN,NaN,NaN,NaN
< 20260927161123,NaN,NaN,NaN,NaN
< 20260927161124,NaN,NaN,NaN,NaN
< 20260927161125,NaN,NaN,NaN,NaN
< 20260927161126,NaN,NaN,NaN,NaN
< 20260927161127,NaN,NaN,NaN,NaN
< 20260927161128,NaN,NaN,NaN,NaN
< 20260927161129,NaN,NaN,NaN,NaN
< 20260927161130,NaN,NaN,NaN,NaN
< 20260927161131,NaN,NaN,NaN,NaN
< 20260927161132,NaN,NaN,NaN,NaN
< 20260927161133,NaN,NaN,NaN,NaN
< 20260927161134,NaN,NaN,NaN,NaN
< 20260927161135,NaN,NaN,NaN,NaN
< 20260927161136,NaN,NaN,NaN,NaN
< 20260927161137,NaN,NaN,NaN,NaN
< 20260927161138,NaN,NaN,NaN,NaN
< 20260927161139,NaN,NaN,NaN,NaN
< 20260927161140,NaN,NaN,NaN,NaN
< 20260927161141,NaN,NaN,NaN,NaN
< 20260927161142,NaN,NaN,NaN,NaN
< 20260927161143,NaN,NaN,NaN,NaN
< 20260927161144,NaN,NaN,NaN,NaN
< 20260927161145,NaN,NaN,NaN,NaN
< 20260927161146,NaN,NaN,NaN,NaN
< 20260927161147,NaN,NaN,NaN,NaN
< 20260927161148,NaN,NaN,NaN,NaN
< 20260927161149,NaN,NaN,NaN,NaN
< 20260927161150,NaN,NaN,NaN,NaN
< 20260927161151,NaN,NaN,NaN,NaN
< 20260927161152,NaN,NaN,NaN,NaN
< 20260927161153,NaN,NaN,NaN,NaN
< 20260927161154,NaN,NaN,NaN,NaN
< 20260927161155,NaN,NaN,NaN,NaN
< 20260927161156,NaN,NaN,NaN,NaN
< 20260927161157,NaN,NaN,NaN,NaN
< 20260927161158,NaN,NaN,NaN,NaN
< 20260927161159,NaN,NaN,NaN,NaN
< 20260927161200,NaN,NaN,NaN,NaN
< 20260927161201,NaN,NaN,NaN,NaN
< 20260927161202,NaN,NaN,NaN,NaN
< 20260927161203,NaN,NaN,NaN,NaN
< 20260927161204,NaN,NaN,NaN,NaN
< 20260927161205,NaN,NaN,NaN,NaN
< 20260927161206,NaN,NaN,NaN,NaN
< 20260927161207,NaN,NaN,NaN,NaN
< 20260927161208,NaN,NaN,NaN,NaN
< 20260927161209,NaN,NaN,NaN,NaN
< 20260927161210,NaN,NaN,NaN,NaN
< 20260927161211,NaN,NaN,NaN,NaN
< 20260927161212,NaN,NaN,NaN,NaN
< 20260927161213,NaN,NaN,NaN,NaN
< 20260927161214,NaN,NaN,NaN,NaN
< 20260927161215,NaN,NaN,NaN,NaN
< 20260927161216,NaN,NaN,NaN,NaN
< 20260927161217,NaN,NaN,NaN,NaN
< 20260927161218,NaN,NaN,NaN,NaN
< 20260927161219,NaN,NaN,NaN,NaN
< 20260927161220,NaN,NaN,NaN,NaN
< 20260927161221,NaN,NaN,NaN,NaN
< 20260927161222,NaN,NaN,NaN,NaN
< 20260927161223,NaN,NaN,NaN,NaN
< 20260927161224,NaN,NaN,NaN,NaN
< 20260927161225,NaN,NaN,NaN,NaN
< 20260927161226,NaN,NaN,NaN,NaN
< 20260927161227,NaN,NaN,NaN,NaN
< 20260927161228,NaN,NaN,NaN,NaN
< 20260927161229,NaN,NaN,NaN,NaN
< 20260927161230,NaN,NaN,NaN,NaN
< 20260927161231,NaN,NaN,NaN,NaN
< 20260927161232,NaN,NaN,NaN,NaN
< 20260927161233,NaN,NaN,NaN,NaN
< 20260927161234,NaN,NaN,NaN,NaN
< 20260927161235,NaN,NaN,NaN,NaN
< 20260927161236,NaN,NaN,NaN,NaN
< 20260927161237,NaN,NaN,NaN,NaN
< 20260927161238,NaN,NaN,NaN,NaN
< 20260927161239,NaN,NaN,NaN,NaN
< 20260927161240,NaN,NaN,NaN,NaN
< 20260927161241,NaN,NaN,NaN,NaN
< 20260927161242,NaN,NaN,NaN,NaN
< 20260927161243,NaN,NaN,NaN,NaN
< 20260927161244,NaN,NaN,NaN,NaN
< 20260927161245,NaN,NaN,NaN,NaN
< 20260927161246,NaN,NaN,NaN,NaN
< 20260927161247,NaN,NaN,NaN,NaN
< 20260927161248,NaN,NaN,NaN,NaN
< 20260927161249,NaN,NaN,NaN,NaN
< 20260927161250,NaN,NaN,NaN,NaN
< 20260927161251,NaN,NaN,NaN,NaN
< 20260927161252,NaN,NaN,NaN,NaN
< 20260927161253,NaN,NaN,NaN,NaN
< 20260927161254,NaN,NaN,NaN,NaN
< 20260927161255,NaN,NaN,NaN,NaN
< 20260927161256,NaN,NaN,NaN,NaN
< 20260927161257,NaN,NaN,NaN,NaN
< 20260927161258,NaN,NaN,NaN,NaN
< 20260927161259,NaN,NaN,NaN,NaN
< 20260927161300,NaN,NaN,NaN,NaN
< 20260927161301,NaN,NaN,NaN,NaN
< 20260927161302,NaN,NaN,NaN,NaN
< 20260927161303,NaN,NaN,NaN,NaN
< 20260927161304,NaN,NaN,NaN,NaN
< 20260927161305,NaN,NaN,NaN,NaN
< 20260927161306,NaN,NaN,NaN,NaN
< 20260927161307,NaN,NaN,NaN,NaN
< 20260927161308,NaN,NaN,NaN,NaN
< 20260927161309,NaN,NaN,NaN,NaN
< 20260927161310,NaN,NaN,NaN,NaN
< 20260927161311,NaN,NaN,NaN,NaN
< 20260927161312,NaN,NaN,NaN,NaN
< 20260927161313,NaN,NaN,NaN,NaN
< 20260927161314,NaN,NaN,NaN,NaN
< 20260927161315,NaN,NaN,NaN,NaN
< 20260927161316,NaN,NaN,NaN,NaN
< 20260927161317,NaN,NaN,NaN,NaN
< 20260927161318,NaN,NaN,NaN,NaN
< 20260927161319,NaN,NaN,NaN,NaN
< 20260927161320,NaN,NaN,NaN,NaN
< 20260927161321,NaN,NaN,NaN,NaN
< 20260927161322,NaN,NaN,NaN,NaN
< 20260927161323,NaN,NaN,NaN,NaN
< 20260927161324,NaN,NaN,NaN,NaN
< 20260927161325,NaN,NaN,NaN,NaN
< 20260927161326,NaN,NaN,NaN,NaN
< 20260927161327,NaN,NaN,NaN,NaN
< 20260927161328,NaN,NaN,NaN,NaN
< 20260927161329,NaN,NaN,NaN,NaN
< 20260927161330,NaN,NaN,NaN,NaN
< 20260927161331,NaN,NaN,NaN,NaN
< 20260927161332,NaN,NaN,NaN,NaN
< 20260927161333,NaN,NaN,NaN,NaN
< 20260927161334,NaN,NaN,NaN,NaN
< 20260927161335,NaN,NaN,NaN,NaN
< 20260927161336,NaN,NaN,NaN,NaN
< 20260927161337,NaN,NaN,NaN,NaN
< 20260927161338,NaN,NaN,NaN,NaN
< 20260927161339,NaN,NaN,NaN,NaN
< 20260927161340,NaN,NaN,NaN,NaN
< 20260927161341,NaN,NaN,NaN,NaN
< 20260927161342,NaN,NaN,NaN,NaN
< 20260927161343,NaN,NaN,NaN,NaN
< 20260927161344,NaN,NaN,NaN,NaN
< 20260927161345,NaN,NaN,NaN,NaN
< 20260927161346,NaN,NaN,NaN,NaN
< 20260927161347,NaN,NaN,NaN,NaN
< 20260927161348,NaN,NaN,NaN,NaN
< 20260927161349,NaN,NaN,NaN,NaN
< 20260927161350,NaN,NaN,NaN,NaN
< 20260927161351,NaN,NaN,NaN,NaN
< 20260927161352,NaN,NaN,NaN,NaN
< 20260927161353,NaN,NaN,NaN,NaN
< 20260927161354,NaN,NaN,NaN,NaN
< 20260927161355,NaN,NaN,NaN,NaN
< 20260927161356,NaN,NaN,NaN,NaN
< 20260927161357,NaN,NaN,NaN,NaN
< 20260927161358,NaN,NaN,NaN,NaN
< 20260927161359,NaN,NaN,NaN,NaN
< 20260927161400,NaN,NaN,NaN,NaN
< 20260927161401,NaN,NaN,NaN,NaN
< 20260927161402,NaN,NaN,NaN,NaN
< 20260927161403,NaN,NaN,NaN,NaN
< 20260927161404,NaN,NaN,NaN,NaN
< 20260927161405,NaN,NaN,NaN,NaN
< 20260927161406,NaN,NaN,NaN,NaN
< 20260927161407,NaN,NaN,NaN,NaN
< 20260927161408,NaN,NaN,NaN,NaN
< 20260927161409,NaN,NaN,NaN,NaN
< 20260927161410,NaN,NaN,NaN,NaN
< 20260927161411,NaN,NaN,NaN,NaN
< 20260927161412,NaN,NaN,NaN,NaN
< 20260927161413,NaN,NaN,NaN,NaN
< 20260927161414,NaN,NaN,NaN,NaN
< 20260927161415,NaN,NaN,NaN,NaN
< 20260927161416,NaN,NaN,NaN,NaN
< 20260927161417,NaN,NaN,NaN,NaN
< 20260927161418,NaN,NaN,NaN,NaN
< 20260927161419,NaN,NaN,NaN,NaN
< 20260927161420,NaN,NaN,NaN,NaN
< 20260927161421,NaN,NaN,NaN,NaN
< 20260927161422,NaN,NaN,NaN,NaN
< 20260927161423,NaN,NaN,NaN,NaN
< 20260927161424,NaN,NaN,NaN,NaN
< 20260927161425,NaN,NaN,NaN,NaN
< 20260927161426,NaN,NaN,NaN,NaN
< 20260927161427,NaN,NaN,NaN,NaN
< 20260927161428,NaN,NaN,NaN,NaN
< 20260927161429,NaN,NaN,NaN,NaN
< 20260927161430,NaN,NaN,NaN,NaN
< 20260927161431,NaN,NaN,NaN,NaN
< 20260927161432,NaN,NaN,NaN,NaN
< 20260927161433,NaN,NaN,NaN,NaN
< 20260927161434,NaN,NaN,NaN,NaN
< 20260927161435,NaN,NaN,NaN,NaN
< 20260927161436,NaN,NaN,NaN,NaN
< 20260927161437,NaN,NaN,NaN,NaN
< 20260927161438,NaN,NaN,NaN,NaN
< 20260927161439,NaN,NaN,NaN,NaN
< 20260927161440,NaN,NaN,NaN,NaN
< 20260927161441,NaN,NaN,NaN,NaN
< 20260927161442,NaN,NaN,NaN,NaN
< 20260927161443,NaN,NaN,NaN,NaN
< 20260927161444,NaN,NaN,NaN,NaN
< 20260927161445,NaN,NaN,NaN,NaN
< 20260927161446,NaN,NaN,NaN,NaN
< 20260927161447,NaN,NaN,NaN,NaN
< 20260927161448,NaN,NaN,NaN,NaN
< 20260927161449,NaN,NaN,NaN,NaN
< 20260927161450,NaN,NaN,NaN,NaN
< 20260927161451,NaN,NaN,NaN,NaN
< 20260927161452,NaN,NaN,NaN,NaN
< 20260927161453,NaN,NaN,NaN,NaN
< 20260927161454,NaN,NaN,NaN,NaN
< 20260927161455,NaN,NaN,NaN,NaN
< 20260927161456,NaN,NaN,NaN,NaN
< 20260927161457,NaN,NaN,NaN,NaN
< 20260927161458,NaN,NaN,NaN,NaN
< 20260927161459,NaN,NaN,NaN,NaN
< 20260927161500,NaN,NaN,NaN,NaN
< 20260927161501,NaN,NaN,NaN,NaN
< 20260927161502,NaN,NaN,NaN,NaN
< 20260927161503,NaN,NaN,NaN,NaN
< 20260927161504,NaN,NaN,NaN,NaN
< 20260927161505,NaN,NaN,NaN,NaN
< 20260927161506,NaN,NaN,NaN,NaN
< 20260927161507,NaN,NaN,NaN,NaN
< 20260927161508,NaN,NaN,NaN,NaN
< 20260927161509,NaN,NaN,NaN,NaN
< 20260927161510,NaN,NaN,NaN,NaN
< 20260927161511,NaN,NaN,NaN,NaN
< 20260927161512,NaN,NaN,NaN,NaN
< 20260927161513,NaN,NaN,NaN,NaN
< 20260927161514,NaN,NaN,NaN,NaN
< 20260927161515,NaN,NaN,NaN,NaN
< 20260927161516,NaN,NaN,NaN,NaN
< 20260927161517,NaN,NaN,NaN,NaN
< 20260927161518,NaN,NaN,NaN,NaN
< 20260927161519,NaN,NaN,NaN,NaN
< 20260927161520,NaN,NaN,NaN,NaN
< 20260927161521,NaN,NaN,NaN,NaN
< 20260927161522,NaN,NaN,NaN,NaN
< 20260927161523,NaN,NaN,NaN,NaN
< 20260927161524,NaN,NaN,NaN,NaN
< 20260927161525,NaN,NaN,NaN,NaN
< 20260927161526,NaN,NaN,NaN,NaN
< 20260927161527,NaN,NaN,NaN,NaN
< 20260927161528,NaN,NaN,NaN,NaN
< 20260927161529,NaN,NaN,NaN,NaN
< 20260927161530,NaN,NaN,NaN,NaN
< 20260927161531,NaN,NaN,NaN,NaN
< 20260927161532,NaN,NaN,NaN,NaN
< 20260927161533,NaN,NaN,NaN,NaN
< 20260927161534,NaN,NaN,NaN,NaN
< 20260927161535,NaN,NaN,NaN,NaN
< 20260927161536,NaN,NaN,NaN,NaN
< 20260927161537,NaN,NaN,NaN,NaN
< 20260927161538,NaN,NaN,NaN,NaN
< 20260927161539,NaN,NaN,NaN,NaN
< 20260927161540,NaN,NaN,NaN,NaN
< 20260927161541,NaN,NaN,NaN,NaN
< 20260927161542,NaN,NaN,NaN,NaN
< 20260927161543,NaN,NaN,NaN,NaN
< 20260927161544,NaN,NaN,NaN,NaN
< 20260927161545,NaN,NaN,NaN,NaN
< 20260927161546,NaN,NaN,NaN,NaN
< 20260927161547,NaN,NaN,NaN,NaN
< 20260927161548,NaN,NaN,NaN,NaN
< 20260927161549,NaN,NaN,NaN,NaN
< 20260927161550,NaN,NaN,NaN,NaN
< 20260927161551,NaN,NaN,NaN,NaN
< 20260927161552,NaN,NaN,NaN,NaN
< 20260927161553,NaN,NaN,NaN,NaN
< 20260927161554,NaN,NaN,NaN,NaN
< 20260927161555,NaN,NaN,NaN,NaN
< 20260927161556,NaN,NaN,NaN,NaN
< 20260927161557,NaN,NaN,NaN,NaN
< 20260927161558,NaN,NaN,NaN,NaN
< 20260927161559,NaN,NaN,NaN,NaN
< 20260927161600,NaN,NaN,NaN,NaN
< 20260927161601,NaN,NaN,NaN,NaN
< 20260927161602,NaN,NaN,NaN,NaN
< 20260927161603,NaN,NaN,NaN,NaN
< 20260927161604,NaN,NaN,NaN,NaN
< 20260927161605,NaN,NaN,NaN,NaN
< 20260927161606,NaN,NaN,NaN,NaN
< 20260927161607,NaN,NaN,NaN,NaN
< 20260927161608,NaN,NaN,NaN,NaN
< 20260927161609,NaN,NaN,NaN,NaN
< 20260927161610,NaN,NaN,NaN,NaN
< 20260927161611,NaN,NaN,NaN,NaN
< 20260927161612,NaN,NaN,NaN,NaN
< 20260927161613,NaN,NaN,NaN,NaN
< 20260927161614,NaN,NaN,NaN,NaN
< 20260927161615,NaN,NaN,NaN,NaN
< 20260927161616,NaN,NaN,NaN,NaN
< 20260927161617,NaN,NaN,NaN,NaN
< 20260927161618,NaN,NaN,NaN,NaN
< 20260927161619,NaN,NaN,NaN,NaN
< 20260927161620,NaN,NaN,NaN,NaN
< 20260927161621,NaN,NaN,NaN,NaN
< 20260927161622,NaN,NaN,NaN,NaN
< 20260927161623,NaN,NaN,NaN,NaN
< 20260927161624,NaN,NaN,NaN,NaN
< 20260927161625,NaN,NaN,NaN,NaN
< 20260927161626,NaN,NaN,NaN,NaN
< 20260927161627,NaN,NaN,NaN,NaN
< 20260927161628,NaN,NaN,NaN,NaN
< 20260927161629,NaN,NaN,NaN,NaN
< 20260927161630,NaN,NaN,NaN,NaN
< 20260927161631,NaN,NaN,NaN,NaN
< 20260927161632,NaN,NaN,NaN,NaN
< 20260927161633,NaN,NaN,NaN,NaN
< 20260927161634,NaN,NaN,NaN,NaN
< 20260927161635,NaN,NaN,NaN,NaN
< 20260927161636,NaN,NaN,NaN,NaN
< 20260927161637,NaN,NaN,NaN,NaN
< 20260927161638,NaN,NaN,NaN,NaN
< 20260927161639,NaN,NaN,NaN,NaN
< 20260927161640,NaN,NaN,NaN,NaN
< 20260927161641,NaN,NaN,NaN,NaN
< 20260927161642,NaN,NaN,NaN,NaN
< 20260927161643,NaN,NaN,NaN,NaN
< 20260927161644,NaN,NaN,NaN,NaN
< 20260927161645,NaN,NaN,NaN,NaN
< 20260927161646,NaN,NaN,NaN,NaN
< 20260927161647,NaN,NaN,NaN,NaN
< 20260927161648,NaN,NaN,NaN,NaN
< 20260927161649,NaN,NaN,NaN,NaN
< 20260927161650,NaN,NaN,NaN,NaN
< 20260927161651,NaN,NaN,NaN,NaN
< 20260927161652,NaN,NaN,NaN,NaN
< 20260927161653,NaN,NaN,NaN,NaN
< 20260927161654,NaN,NaN,NaN,NaN
< 20260927161655,NaN,NaN,NaN,NaN
< 20260927161656,NaN,NaN,NaN,NaN
< 20260927161657,NaN,NaN,NaN,NaN
< 20260927161658,NaN,NaN,NaN,NaN
< 20260927161659,NaN,NaN,NaN,NaN
< 20260927161700,NaN,NaN,NaN,NaN
< 20260927161701,NaN,NaN,NaN,NaN
< 20260927161702,NaN,NaN,NaN,NaN
< 20260927161703,NaN,NaN,NaN,NaN
< 20260927161704,NaN,NaN,NaN,NaN
< 20260927161705,NaN,NaN,NaN,NaN
< 20260927161706,NaN,NaN,NaN,NaN
< 20260927161707,NaN,NaN,NaN,NaN
< 20260927161708,NaN,NaN,NaN,NaN
< 20260927161709,NaN,NaN,NaN,NaN
< 20260927161710,NaN,NaN,NaN,NaN
< 20260927161711,NaN,NaN,NaN,NaN
< 20260927161712,NaN,NaN,NaN,NaN
< 20260927161713,NaN,NaN,NaN,NaN
< 20260927161714,NaN,NaN,NaN,NaN
< 20260927161715,NaN,NaN,NaN,NaN
< 20260927161716,NaN,NaN,NaN,NaN
< 20260927161717,NaN,NaN,NaN,NaN
< 20260927161718,NaN,NaN,NaN,NaN
< 20260927161719,NaN,NaN,NaN,NaN
< 20260927161720,NaN,NaN,NaN,NaN
< 20260927161721,NaN,NaN,NaN,NaN
< 20260927161722,NaN,NaN,NaN,NaN
< 20260927161723,NaN,NaN,NaN,NaN
< 20260927161724,NaN,NaN,NaN,NaN
< 20260927161725,NaN,NaN,NaN,NaN
< 20260927161726,NaN,NaN,NaN,NaN
< 20260927161727,NaN,NaN,NaN,NaN
< 20260927161728,NaN,NaN,NaN,NaN
< 20260927161729,NaN,NaN,NaN,NaN
< 20260927161730,NaN,NaN,NaN,NaN
< 20260927161731,NaN,NaN,NaN,NaN
< 20260927161732,NaN,NaN,NaN,NaN
< 20260927161733,NaN,NaN,NaN,NaN
< 20260927161734,NaN,NaN,NaN,NaN
< 20260927161735,NaN,NaN,NaN,NaN
< 20260927161736,NaN,NaN,NaN,NaN
< 20260927161737,NaN,NaN,NaN,NaN
< 20260927161738,NaN,NaN,NaN,NaN
< 20260927161739,NaN,NaN,NaN,NaN
< 20260927161740,NaN,NaN,NaN,NaN
< 20260927161741,NaN,NaN,NaN,NaN
< 20260927161742,NaN,NaN,NaN,NaN
< 20260927161743,NaN,NaN,NaN,NaN
< 20260927161744,NaN,NaN,NaN,NaN
< 20260927161745,NaN,NaN,NaN,NaN
< 20260927161746,NaN,NaN,NaN,NaN
< 20260927161747,NaN,NaN,NaN,NaN
< 20260927161748,NaN,NaN,NaN,NaN
< 20260927161749,NaN,NaN,NaN,NaN
< 20260927161750,NaN,NaN,NaN,NaN
< 20260927161751,NaN,NaN,NaN,NaN
< 20260927161752,NaN,NaN,NaN,NaN
< 20260927161753,NaN,NaN,NaN,NaN
< 20260927161754,NaN,NaN,NaN,NaN
< 20260927161755,NaN,NaN,NaN,NaN
< 20260927161756,NaN,NaN,NaN,NaN
< 20260927161757,NaN,NaN,NaN,NaN
< 20260927161758,NaN,NaN,NaN,NaN
< 20260927161759,NaN,NaN,NaN,NaN
< 20260927161800,NaN,NaN,NaN,NaN
< 20260927161801,NaN,NaN,NaN,NaN
< 20260927161802,NaN,NaN,NaN,NaN
< 20260927161803,NaN,NaN,NaN,NaN
< 20260927161804,NaN,NaN,NaN,NaN
< 20260927161805,NaN,NaN,NaN,NaN
< 20260927161806,NaN,NaN,NaN,NaN
< 20260927161807,NaN,NaN,NaN,NaN
< 20260927161808,NaN,NaN,NaN,NaN
< 20260927161809,NaN,NaN,NaN,NaN
< 20260927161810,NaN,NaN,NaN,NaN
< 20260927161811,NaN,NaN,NaN,NaN
< 20260927161812,NaN,NaN,NaN,NaN
< 20260927161813,NaN,NaN,NaN,NaN
< 20260927161814,NaN,NaN,NaN,NaN
< 20260927161815,NaN,NaN,NaN,NaN
< 20260927161816,NaN,NaN,NaN,NaN
< 20260927161817,NaN,NaN,NaN,NaN
< 20260927161818,NaN,NaN,NaN,NaN
< 20260927161819,NaN,NaN,NaN,NaN
< 20260927161820,NaN,NaN,NaN,NaN
< 20260927161821,NaN,NaN,NaN,NaN
< 20260927161822,NaN,NaN,NaN,NaN
< 20260927161823,NaN,NaN,NaN,NaN
< 20260927161824,NaN,NaN,NaN,NaN
< 20260927161825,NaN,NaN,NaN,NaN
< 20260927161826,NaN,NaN,NaN,NaN
< 20260927161827,NaN,NaN,NaN,NaN
< 20260927161828,NaN,NaN,NaN,NaN
< 20260927161829,NaN,NaN,NaN,NaN
< 20260927161830,NaN,NaN,NaN,NaN
< 20260927161831,NaN,NaN,NaN,NaN
< 20260927161832,NaN,NaN,NaN,NaN
< 20260927161833,NaN,NaN,NaN,NaN
< 20260927161834,NaN,NaN,NaN,NaN
< 20260927161835,NaN,NaN,NaN,NaN
< 20260927161836,NaN,NaN,NaN,NaN
< 20260927161837,NaN,NaN,NaN,NaN
< 20260927161838,NaN,NaN,NaN,NaN
< 20260927161839,NaN,NaN,NaN,NaN
< 20260927161840,NaN,NaN,NaN,NaN
< 20260927161841,NaN,NaN,NaN,NaN
< 20260927161842,NaN,NaN,NaN,NaN
< 20260927161843,NaN,NaN,NaN,NaN
< 20260927161844,NaN,NaN,NaN,NaN
< 20260927161845,NaN,NaN,NaN,NaN
< 20260927161846,NaN,NaN,NaN,NaN
< 20260927161847,NaN,NaN,NaN,NaN
< 20260927161848,NaN,NaN,NaN,NaN
< 20260927161849,NaN,NaN,NaN,NaN
< 20260927161850,NaN,NaN,NaN,NaN
< 20260927161851,NaN,NaN,NaN,NaN
< 20260927161852,NaN,NaN,NaN,NaN
< 20260927161853,NaN,NaN,NaN,NaN
< 20260927161854,NaN,NaN,NaN,NaN
< 20260927161855,NaN,NaN,NaN,NaN
< 20260927161856,NaN,NaN,NaN,NaN
< 20260927161857,NaN,NaN,NaN,NaN
< 20260927161858,NaN,NaN,NaN,NaN
< 20260927161859,NaN,NaN,NaN,NaN
< 20260927161900,NaN,NaN,NaN,NaN
< 20260927161901,NaN,NaN,NaN,NaN
< 20260927161902,NaN,NaN,NaN,NaN
< 20260927161903,NaN,NaN,NaN,NaN
< 20260927161904,NaN,NaN,NaN,NaN
< 20260927161905,NaN,NaN,NaN,NaN
< 20260927161906,NaN,NaN,NaN,NaN
< 20260927161907,NaN,NaN,NaN,NaN
< 20260927161908,NaN,NaN,NaN,NaN
< 20260927161909,NaN,NaN,NaN,NaN
< 20260927161910,NaN,NaN,NaN,NaN
< 20260927161911,NaN,NaN,NaN,NaN
< 20260927161912,NaN,NaN,NaN,NaN
< 20260927161913,NaN,NaN,NaN,NaN
< 20260927161914,NaN,NaN,NaN,NaN
< 20260927161915,NaN,NaN,NaN,NaN
< 20260927161916,NaN,NaN,NaN,NaN
< 20260927161917,NaN,NaN,NaN,NaN
< 20260927161918,NaN,NaN,NaN,NaN
< 20260927161919,NaN,NaN,NaN,NaN
< 20260927161920,NaN,NaN,NaN,NaN
< 20260927161921,NaN,NaN,NaN,NaN
< 20260927161922,NaN,NaN,NaN,NaN
< 20260927161923,NaN,NaN,NaN,NaN
< 20260927161924,NaN,NaN,NaN,NaN
< 20260927161925,NaN,NaN,NaN,NaN
< 20260927161926,NaN,NaN,NaN,NaN
< 20260927161927,NaN,NaN,NaN,NaN
< 20260927161928,NaN,NaN,NaN,NaN
< 20260927161929,NaN,NaN,NaN,NaN
< 20260927161930,NaN,NaN,NaN,NaN
< 20260927161931,NaN,NaN,NaN,NaN
< 20260927161932,NaN,NaN,NaN,NaN
< 20260927161933,NaN,NaN,NaN,NaN
< 20260927161934,NaN,NaN,NaN,NaN
< 20260927161935,NaN,NaN,NaN,NaN
< 20260927161936,NaN,NaN,NaN,NaN
< 20260927161937,NaN,NaN,NaN,NaN
< 20260927161938,NaN,NaN,NaN,NaN
< 20260927161939,NaN,NaN,NaN,NaN
< 20260927161940,NaN,NaN,NaN,NaN
< 20260927161941,NaN,NaN,NaN,NaN
< 20260927161942,NaN,NaN,NaN,NaN
< 20260927161943,NaN,NaN,NaN,NaN
< 20260927161944,NaN,NaN,NaN,NaN
< 20260927161945,NaN,NaN,NaN,NaN
< 20260927161946,NaN,NaN,NaN,NaN
< 20260927161947,NaN,NaN,NaN,NaN
< 20260927161948,NaN,NaN,NaN,NaN
< 20260927161949,NaN,NaN,NaN,NaN
< 20260927161950,NaN,NaN,NaN,NaN
< 20260927161951,NaN,NaN,NaN,NaN
< 20260927161952,NaN,NaN,NaN,NaN
< 20260927161953,NaN,NaN,NaN,NaN
< 20260927161954,NaN,NaN,NaN,NaN
< 20260927161955,NaN,NaN,NaN,NaN
< 20260927161956,NaN,NaN,NaN,NaN
< 20260927161957,NaN,NaN,NaN,NaN
< 20260927161958,NaN,NaN,NaN,NaN
< 20260927161959,NaN,NaN,NaN,NaN
< 20260927162000,NaN,NaN,NaN,NaN
< 20260927162001,NaN,NaN,NaN,NaN
< 20260927162002,NaN,NaN,NaN,NaN
< 20260927162003,NaN,NaN,NaN,NaN
< 20260927162004,NaN,NaN,NaN,NaN
< 20260927162005,NaN,NaN,NaN,NaN
< 20260927162006,NaN,NaN,NaN,NaN
< 20260927162007,NaN,NaN,NaN,NaN
< 20260927162008,NaN,NaN,NaN,NaN
< 20260927162009,NaN,NaN,NaN,NaN
< 20260927162010,NaN,NaN,NaN,NaN
< 20260927162011,NaN,NaN,NaN,NaN
< 20260927162012,NaN,NaN,NaN,NaN
< 20260927162013,NaN,NaN,NaN,NaN
< 20260927162014,NaN,NaN,NaN,NaN
< 20260927162015,NaN,NaN,NaN,NaN
< 20260927162016,NaN,NaN,NaN,NaN
< 20260927162017,NaN,NaN,NaN,NaN
< 20260927162018,NaN,NaN,NaN,NaN
< 20260927162019,NaN,NaN,NaN,NaN
< 20260927162020,NaN,NaN,NaN,NaN
< 20260927162021,NaN,NaN,NaN,NaN
< 20260927162022,NaN,NaN,NaN,NaN
< 20260927162023,NaN,NaN,NaN,NaN
< 20260927162024,NaN,NaN,NaN,NaN
< 20260927162025,NaN,NaN,NaN,NaN
< 20260927162026,NaN,NaN,NaN,NaN
< 20260927162027,NaN,NaN,NaN,NaN
< 20260927162028,NaN,NaN,NaN,NaN
< 20260927162029,NaN,NaN,NaN,NaN
< 20260927162030,NaN,NaN,NaN,NaN
< 20260927162031,NaN,NaN,NaN,NaN
< 20260927162032,NaN,NaN,NaN,NaN
< 20260927162033,NaN,NaN,NaN,NaN
< 20260927162034,NaN,NaN,NaN,NaN
< 20260927162035,NaN,NaN,NaN,NaN
< 20260927162036,NaN,NaN,NaN,NaN
< 20260927162037,NaN,NaN,NaN,NaN
< 20260927162038,NaN,NaN,NaN,NaN
< 20260927162039,NaN,NaN,NaN,NaN
< 20260927162040,NaN,NaN,NaN,NaN
< 20260927162041,NaN,NaN,NaN,NaN
< 20260927162042,NaN,NaN,NaN,NaN
< 20260927162043,NaN,NaN,NaN,NaN
< 20260927162044,NaN,NaN,NaN,NaN
< 20260927162045,NaN,NaN,NaN,NaN
< 20260927162046,NaN,NaN,NaN,NaN
< 20260927162047,NaN,NaN,NaN,NaN
< 20260927162048,NaN,NaN,NaN,NaN
< 20260927162049,NaN,NaN,NaN,NaN
< 20260927162050,NaN,NaN,NaN,NaN
< 20260927162051,NaN,NaN,NaN,NaN
< 20260927162052,NaN,NaN,NaN,NaN
< 20260927162053,NaN,NaN,NaN,NaN
< 20260927162054,NaN,NaN,NaN,NaN
< 20260927162055,NaN,NaN,NaN,NaN
< 20260927162056,NaN,NaN,NaN,NaN
< 20260927162057,NaN,NaN,NaN,NaN
< 20260927162058,NaN,NaN,NaN,NaN
< 20260927162059,NaN,NaN,NaN,NaN
< 20260927162100,NaN,NaN,NaN,NaN
< 20260927162101,NaN,NaN,NaN,NaN
< 20260927162102,NaN,NaN,NaN,NaN
< 20260927162103,NaN,NaN,NaN,NaN
< 20260927162104,NaN,NaN,NaN,NaN
< 20260927162105,NaN,NaN,NaN,NaN
< 20260927162106,NaN,NaN,NaN,NaN
< 20260927162107,NaN,NaN,NaN,NaN
< 20260927162108,NaN,NaN,NaN,NaN
< 20260927162109,NaN,NaN,NaN,NaN
< 20260927162110,NaN,NaN,NaN,NaN
< 20260927162111,NaN,NaN,NaN,NaN
< 20260927162112,NaN,NaN,NaN,NaN
< 20260927162113,NaN,NaN,NaN,NaN
< 20260927162114,NaN,NaN,NaN,NaN
< 20260927162115,NaN,NaN,NaN,NaN
< 20260927162116,NaN,NaN,NaN,NaN
< 20260927162117,NaN,NaN,NaN,NaN
< 20260927162118,NaN,NaN,NaN,NaN
< 20260927162119,NaN,NaN,NaN,NaN
< 20260927162120,NaN,NaN,NaN,NaN
< 20260927162121,NaN,NaN,NaN,NaN
< 20260927162122,NaN,NaN,NaN,NaN
< 20260927162123,NaN,NaN,NaN,NaN
< 20260927162124,NaN,NaN,NaN,NaN
< 20260927162125,NaN,NaN,NaN,NaN
< 20260927162126,NaN,NaN,NaN,NaN
< 20260927162127,NaN,NaN,NaN,NaN
< 20260927162128,NaN,NaN,NaN,NaN
< 20260927162129,NaN,NaN,NaN,NaN
< 20260927162130,NaN,NaN,NaN,NaN
< 20260927162131,NaN,NaN,NaN,NaN
< 20260927162132,NaN,NaN,NaN,NaN
< 20260927162133,NaN,NaN,NaN,NaN
< 20260927162134,NaN,NaN,NaN,NaN
< 20260927162135,NaN,NaN,NaN,NaN
< 20260927162136,NaN,NaN,NaN,NaN
< 20260927162137,NaN,NaN,NaN,NaN
< 20260927162138,NaN,NaN,NaN,NaN
< 20260927162139,NaN,NaN,NaN,NaN
< 20260927162140,NaN,NaN,NaN,NaN
< 20260927162141,NaN,NaN,NaN,NaN
< 20260927162142,NaN,NaN,NaN,NaN
< 20260927162143,NaN,NaN,NaN,NaN
< 20260927162144,NaN,NaN,NaN,NaN
< 20260927162145,NaN,NaN,NaN,NaN
< 20260927162146,NaN,NaN,NaN,NaN
< 20260927162147,NaN,NaN,NaN,NaN
< 20260927162148,NaN,NaN,NaN,NaN
< 20260927162149,NaN,NaN,NaN,NaN
< 20260927162150,NaN,NaN,NaN,NaN
< 20260927162151,NaN,NaN,NaN,NaN
< 20260927162152,NaN,NaN,NaN,NaN
< 20260927162153,NaN,NaN,NaN,NaN
< 20260927162154,NaN,NaN,NaN,NaN
< 20260927162155,NaN,NaN,NaN,NaN
< 20260927162156,NaN,NaN,NaN,NaN
< 20260927162157,NaN,NaN,NaN,NaN
< 20260927162158,NaN,NaN,NaN,NaN
< 20260927162159,NaN,NaN,NaN,NaN
< 20260927162200,NaN,NaN,NaN,NaN
< 20260927162201,NaN,NaN,NaN,NaN
< 20260927162202,NaN,NaN,NaN,NaN
< 20260927162203,NaN,NaN,NaN,NaN
< 20260927162204,NaN,NaN,NaN,NaN
< 20260927162205,NaN,NaN,NaN,NaN
< 20260927162206,NaN,NaN,NaN,NaN
< 20260927162207,NaN,NaN,NaN,NaN
< 20260927162208,NaN,NaN,NaN,NaN
< 20260927162209,NaN,NaN,NaN,NaN
< 20260927162210,NaN,NaN,NaN,NaN
< 20260927162211,NaN,NaN,NaN,NaN
< 20260927162212,NaN,NaN,NaN,NaN
< 20260927162213,NaN,NaN,NaN,NaN
< 20260927162214,NaN,NaN,NaN,NaN
< 20260927162215,NaN,NaN,NaN,NaN
< 20260927162216,NaN,NaN,NaN,NaN
< 20260927162217,NaN,NaN,NaN,NaN
< 20260927162218,NaN,NaN,NaN,NaN
< 20260927162219,NaN,NaN,NaN,NaN
< 20260927162220,NaN,NaN,NaN,NaN
< 20260927162221,NaN,NaN,NaN,NaN
< 20260927162222,NaN,NaN,NaN,NaN
< 20260927162223,NaN,NaN,NaN,NaN
< 20260927162224,NaN,NaN,NaN,NaN
< 20260927162225,NaN,NaN,NaN,NaN
< 20260927162226,NaN,NaN,NaN,NaN
< 20260927162227,NaN,NaN,NaN,NaN
< 20260927162228,NaN,NaN,NaN,NaN
< 20260927162229,NaN,NaN,NaN,NaN
< 20260927162230,NaN,NaN,NaN,NaN
< 20260927162231,NaN,NaN,NaN,NaN
< 20260927162232,NaN,NaN,NaN,NaN
< 20260927162233,NaN,NaN,NaN,NaN
< 20260927162234,NaN,NaN,NaN,NaN
< 20260927162235,NaN,NaN,NaN,NaN
< 20260927162236,NaN,NaN,NaN,NaN
< 20260927162237,NaN,NaN,NaN,NaN
< 20260927162238,NaN,NaN,NaN,NaN
< 20260927162239,NaN,NaN,NaN,NaN
< 20260927162240,NaN,NaN,NaN,NaN
< 20260927162241,NaN,NaN,NaN,NaN
< 20260927162242,NaN,NaN,NaN,NaN
< 20260927162243,NaN,NaN,NaN,NaN
< 20260927162244,NaN,NaN,NaN,NaN
< 20260927162245,NaN,NaN,NaN,NaN
< 20260927162246,NaN,NaN,NaN,NaN
< 20260927162247,NaN,NaN,NaN,NaN
< 20260927162248,NaN,NaN,NaN,NaN
< 20260927162249,NaN,NaN,NaN,NaN
< 20260927162250,NaN,NaN,NaN,NaN
< 20260927162251,NaN,NaN,NaN,NaN
< 20260927162252,NaN,NaN,NaN,NaN
< 20260927162253,NaN,NaN,NaN,NaN
< 20260927162254,NaN,NaN,NaN,NaN
< 20260927162255,NaN,NaN,NaN,NaN
< 20260927162256,NaN,NaN,NaN,NaN
< 20260927162257,NaN,NaN,NaN,NaN
< 20260927162258,NaN,NaN,NaN,NaN
< 20260927162259,NaN,NaN,NaN,NaN
< 20260927162300,NaN,NaN,NaN,NaN
< 20260927162301,NaN,NaN,NaN,NaN
< 20260927162302,NaN,NaN,NaN,NaN
< 20260927162303,NaN,NaN,NaN,NaN
< 20260927162304,NaN,NaN,NaN,NaN
< 20260927162305,NaN,NaN,NaN,NaN
< 20260927162306,NaN,NaN,NaN,NaN
< 20260927162307,NaN,NaN,NaN,NaN
< 20260927162308,NaN,NaN,NaN,NaN
< 20260927162309,NaN,NaN,NaN,NaN
< 20260927162310,NaN,NaN,NaN,NaN
< 20260927162311,NaN,NaN,NaN,NaN
< 20260927162312,NaN,NaN,NaN,NaN
< 20260927162313,NaN,NaN,NaN,NaN
< 20260927162314,NaN,NaN,NaN,NaN
< 20260927162315,NaN,NaN,NaN,NaN
< 20260927162316,NaN,NaN,NaN,NaN
< 20260927162317,NaN,NaN,NaN,NaN
< 20260927162318,NaN,NaN,NaN,NaN
< 20260927162319,NaN,NaN,NaN,NaN
< 20260927162320,NaN,NaN,NaN,NaN
< 20260927162321,NaN,NaN,NaN,NaN
< 20260927162322,NaN,NaN,NaN,NaN
< 20260927162323,NaN,NaN,NaN,NaN
< 20260927162324,NaN,NaN,NaN,NaN
< 20260927162325,NaN,NaN,NaN,NaN
< 20260927162326,NaN,NaN,NaN,NaN
< 20260927162327,NaN,NaN,NaN,NaN
< 20260927162328,NaN,NaN,NaN,NaN
< 20260927162329,NaN,NaN,NaN,NaN
< 20260927162330,NaN,NaN,NaN,NaN
< 20260927162331,NaN,NaN,NaN,NaN
< 20260927162332,NaN,NaN,NaN,NaN
< 20260927162333,NaN,NaN,NaN,NaN
< 20260927162334,NaN,NaN,NaN,NaN
< 20260927162335,NaN,NaN,NaN,NaN
< 20260927162336,NaN,NaN,NaN,NaN
< 20260927162337,NaN,NaN,NaN,NaN
< 20260927162338,NaN,NaN,NaN,NaN
< 20260927162339,NaN,NaN,NaN,NaN
< 20260927162340,NaN,NaN,NaN,NaN
< 20260927162341,NaN,NaN,NaN,NaN
< 20260927162342,NaN,NaN,NaN,NaN
< 20260927162343,NaN,NaN,NaN,NaN
< 20260927162344,NaN,NaN,NaN,NaN
< 20260927162345,NaN,NaN,NaN,NaN
< 20260927162346,NaN,NaN,NaN,NaN
< 20260927162347,NaN,NaN,NaN,NaN
< 20260927162348,NaN,NaN,NaN,NaN
< 20260927162349,NaN,NaN,NaN,NaN
< 20260927162350,NaN,NaN,NaN,NaN
< 20260927162351,NaN,NaN,NaN,NaN
< 20260927162352,NaN,NaN,NaN,NaN
< 20260927162353,NaN,NaN,NaN,NaN
< 20260927162354,NaN,NaN,NaN,NaN
< 20260927162355,NaN,NaN,NaN,NaN
< 20260927162356,NaN,NaN,NaN,NaN
< 20260927162357,NaN,NaN,NaN,NaN
< 20260927162358,NaN,NaN,NaN,NaN
< 20260927162359,NaN,NaN,NaN,NaN
< 20260927162400,NaN,NaN,NaN,NaN
< 20260927162401,NaN,NaN,NaN,NaN
< 20260927162402,NaN,NaN,NaN,NaN
< 20260927162403,NaN,NaN,NaN,NaN
< 20260927162404,NaN,NaN,NaN,NaN
< 20260927162405,NaN,NaN,NaN,NaN
< 20260927162406,NaN,NaN,NaN,NaN
< 20260927162407,NaN,NaN,NaN,NaN
< 20260927162408,NaN,NaN,NaN,NaN
< 20260927162409,NaN,NaN,NaN,NaN
< 20260927162410,NaN,NaN,NaN,NaN
< 20260927162411,NaN,NaN,NaN,NaN
< 20260927162412,NaN,NaN,NaN,NaN
< 20260927162413,NaN,NaN,NaN,NaN
< 20260927162414,NaN,NaN,NaN,NaN
< 20260927162415,NaN,NaN,NaN,NaN
< 20260927162416,NaN,NaN,NaN,NaN
< 20260927162417,NaN,NaN,NaN,NaN
< 20260927162418,NaN,NaN,NaN,NaN
< 20260927162419,NaN,NaN,NaN,NaN
< 20260927162420,NaN,NaN,NaN,NaN
< 20260927162421,NaN,NaN,NaN,NaN
< 20260927162422,NaN,NaN,NaN,NaN
< 20260927162423,NaN,NaN,NaN,NaN
< 20260927162424,NaN,NaN,NaN,NaN
< 20260927162425,NaN,NaN,NaN,NaN
< 20260927162426,NaN,NaN,NaN,NaN
< 20260927162427,NaN,NaN,NaN,NaN
< 20260927162428,NaN,NaN,NaN,NaN
< 20260927162429,NaN,NaN,NaN,NaN
< 20260927162430,NaN,NaN,NaN,NaN
< 20260927162431,NaN,NaN,NaN,NaN
< 20260927162432,NaN,NaN,NaN,NaN
< 20260927162433,NaN,NaN,NaN,NaN
< 20260927162434,NaN,NaN,NaN,NaN
< 20260927162435,NaN,NaN,NaN,NaN
< 20260927162436,NaN,NaN,NaN,NaN
< 20260927162437,NaN,NaN,NaN,NaN
< 20260927162438,NaN,NaN,NaN,NaN
< 20260927162439,NaN,NaN,NaN,NaN
< 20260927162440,NaN,NaN,NaN,NaN
< 20260927162441,NaN,NaN,NaN,NaN
< 20260927162442,NaN,NaN,NaN,NaN
< 20260927162443,NaN,NaN,NaN,NaN
< 20260927162444,NaN,NaN,NaN,NaN
< 20260927162445,NaN,NaN,NaN,NaN
< 20260927162446,NaN,NaN,NaN,NaN
< 20260927162447,NaN,NaN,NaN,NaN
< 20260927162448,NaN,NaN,NaN,NaN
< 20260927162449,NaN,NaN,NaN,NaN
< 20260927162450,NaN,NaN,NaN,NaN
< 20260927162451,NaN,NaN,NaN,NaN
< 20260927162452,NaN,NaN,NaN,NaN
< 20260927162453,NaN,NaN,NaN,NaN
< 20260927162454,NaN,NaN,NaN,NaN
< 20260927162455,NaN,NaN,NaN,NaN
< 20260927162456,NaN,NaN,NaN,NaN
< 20260927162457,NaN,NaN,NaN,NaN
< 20260927162458,NaN,NaN,NaN,NaN
< 20260927162459,NaN,NaN,NaN,NaN
< 20260927162500,NaN,NaN,NaN,NaN
< 20260927162501,NaN,NaN,NaN,NaN
< 20260927162502,NaN,NaN,NaN,NaN
< 20260927162503,NaN,NaN,NaN,NaN
< 20260927162504,NaN,NaN,NaN,NaN
< 20260927162505,NaN,NaN,NaN,NaN
< 20260927162506,NaN,NaN,NaN,NaN
< 20260927162507,NaN,NaN,NaN,NaN
< 20260927162508,NaN,NaN,NaN,NaN
< 20260927162509,NaN,NaN,NaN,NaN
< 20260927162510,NaN,NaN,NaN,NaN
< 20260927162511,NaN,NaN,NaN,NaN
< 20260927162512,NaN,NaN,NaN,NaN
< 20260927162513,NaN,NaN,NaN,NaN
< 20260927162514,NaN,NaN,NaN,NaN
< 20260927162515,NaN,NaN,NaN,NaN
< 20260927162516,NaN,NaN,NaN,NaN
< 20260927162517,NaN,NaN,NaN,NaN
< 20260927162518,NaN,NaN,NaN,NaN
< 20260927162519,NaN,NaN,NaN,NaN
< 20260927162520,NaN,NaN,NaN,NaN
< 20260927162521,NaN,NaN,NaN,NaN
< 20260927162522,NaN,NaN,NaN,NaN
< 20260927162523,NaN,NaN,NaN,NaN
< 20260927162524,NaN,NaN,NaN,NaN
< 20260927162525,NaN,NaN,NaN,NaN
< 20260927162526,NaN,NaN,NaN,NaN
< 20260927162527,NaN,NaN,NaN,NaN
< 20260927162528,NaN,NaN,NaN,NaN
< 20260927162529,NaN,NaN,NaN,NaN
< 20260927162530,NaN,NaN,NaN,NaN
< 20260927162531,NaN,NaN,NaN,NaN
< 20260927162532,NaN,NaN,NaN,NaN
< 20260927162533,NaN,NaN,NaN,NaN
< 20260927162534,NaN,NaN,NaN,NaN
< 20260927162535,NaN,NaN,NaN,NaN
< 20260927162536,NaN,NaN,NaN,NaN
< 20260927162537,NaN,NaN,NaN,NaN
< 20260927162538,NaN,NaN,NaN,NaN
< 20260927162539,NaN,NaN,NaN,NaN
< 20260927162540,NaN,NaN,NaN,NaN
< 20260927162541,NaN,NaN,NaN,NaN
< 20260927162542,NaN,NaN,NaN,NaN
< 20260927162543,NaN,NaN,NaN,NaN
< 20260927162544,NaN,NaN,NaN,NaN
< 20260927162545,NaN,NaN,NaN,NaN
< 20260927162546,NaN,NaN,NaN,NaN
< 20260927162547,NaN,NaN,NaN,NaN
< 20260927162548,NaN,NaN,NaN,NaN
< 20260927162549,NaN,NaN,NaN,NaN
< 20260927162550,NaN,NaN,NaN,NaN
< 20260927162551,NaN,NaN,NaN,NaN
< 20260927162552,NaN,NaN,NaN,NaN
< 20260927162553,NaN,NaN,NaN,NaN
< 20260927162554,NaN,NaN,NaN,NaN
< 20260927162555,NaN,NaN,NaN,NaN
< 20260927162556,NaN,NaN,NaN,NaN
< 20260927162557,NaN,NaN,NaN,NaN
< 20260927162558,NaN,NaN,NaN,NaN
< 20260927162559,NaN,NaN,NaN,NaN
< 20260927162600,NaN,NaN,NaN,NaN
< 20260927162601,NaN,NaN,NaN,NaN
< 20260927162602,NaN,NaN,NaN,NaN
< 20260927162603,NaN,NaN,NaN,NaN
< 20260927162604,NaN,NaN,NaN,NaN
< 20260927162605,NaN,NaN,NaN,NaN
< 20260927162606,NaN,NaN,NaN,NaN
< 20260927162607,NaN,NaN,NaN,NaN
< 20260927162608,NaN,NaN,NaN,NaN
< 20260927162609,NaN,NaN,NaN,NaN
< 20260927162610,NaN,NaN,NaN,NaN
< 20260927162611,NaN,NaN,NaN,NaN
< 20260927162612,NaN,NaN,NaN,NaN
< 20260927162613,NaN,NaN,NaN,NaN
< 20260927162614,NaN,NaN,NaN,NaN
< 20260927162615,NaN,NaN,NaN,NaN
< 20260927162616,NaN,NaN,NaN,NaN
< 20260927162617,NaN,NaN,NaN,NaN
< 20260927162618,NaN,NaN,NaN,NaN
< 20260927162619,NaN,NaN,NaN,NaN
< 20260927162620,NaN,NaN,NaN,NaN
< 20260927162621,NaN,NaN,NaN,NaN
< 20260927162622,NaN,NaN,NaN,NaN
< 20260927162623,NaN,NaN,NaN,NaN
< 20260927162624,NaN,NaN,NaN,NaN
< 20260927162625,NaN,NaN,NaN,NaN
< 20260927162626,NaN,NaN,NaN,NaN
< 20260927162627,NaN,NaN,NaN,NaN
< 20260927162628,NaN,NaN,NaN,NaN
< 20260927162629,NaN,NaN,NaN,NaN
< 20260927162630,NaN,NaN,NaN,NaN
< 20260927162631,NaN,NaN,NaN,NaN
< 20260927162632,NaN,NaN,NaN,NaN
< 20260927162633,NaN,NaN,NaN,NaN
< 20260927162634,NaN,NaN,NaN,NaN
< 20260927162635,NaN,NaN,NaN,NaN
< 20260927162636,NaN,NaN,NaN,NaN
< 20260927162637,NaN,NaN,NaN,NaN
< 20260927162638,NaN,NaN,NaN,NaN
< 20260927162639,NaN,NaN,NaN,NaN
< 20260927162640,NaN,NaN,NaN,NaN
< 20260927162641,NaN,NaN,NaN,NaN
< 20260927162642,NaN,NaN,NaN,NaN
< 20260927162643,NaN,NaN,NaN,NaN
< 20260927162644,NaN,NaN,NaN,NaN
< 20260927162645,NaN,NaN,NaN,NaN
< 20260927162646,NaN,NaN,NaN,NaN
< 20260927162647,NaN,NaN,NaN,NaN
< 20260927162648,NaN,NaN,NaN,NaN
< 20260927162649,NaN,NaN,NaN,NaN
< 20260927162650,NaN,NaN,NaN,NaN
< 20260927162651,NaN,NaN,NaN,NaN
< 20260927162652,NaN,NaN,NaN,NaN
< 20260927162653,NaN,NaN,NaN,NaN
< 20260927162654,NaN,NaN,NaN,NaN
< 20260927162655,NaN,NaN,NaN,NaN
< 20260927162656,NaN,NaN,NaN,NaN
< 20260927162657,NaN,NaN,NaN,NaN
< 20260927162658,NaN,NaN,NaN,NaN
< 20260927162659,NaN,NaN,NaN,NaN
< 20260927162700,NaN,NaN,NaN,NaN
< 20260927162701,NaN,NaN,NaN,NaN
< 20260927162702,NaN,NaN,NaN,NaN
< 20260927162703,NaN,NaN,NaN,NaN
< 20260927162704,NaN,NaN,NaN,NaN
< 20260927162705,NaN,NaN,NaN,NaN
< 20260927162706,NaN,NaN,NaN,NaN
< 20260927162707,NaN,NaN,NaN,NaN
< 20260927162708,NaN,NaN,NaN,NaN
< 20260927162709,NaN,NaN,NaN,NaN
< 20260927162710,NaN,NaN,NaN,NaN
< 20260927162711,NaN,NaN,NaN,NaN
< 20260927162712,NaN,NaN,NaN,NaN
< 20260927162713,NaN,NaN,NaN,NaN
< 20260927162714,NaN,NaN,NaN,NaN
< 20260927162715,NaN,NaN,NaN,NaN
< 20260927162716,NaN,NaN,NaN,NaN
< 20260927162717,NaN,NaN,NaN,NaN
< 20260927162718,NaN,NaN,NaN,NaN
< 20260927162719,NaN,NaN,NaN,NaN
< 20260927162720,NaN,NaN,NaN,NaN
< 20260927162721,NaN,NaN,NaN,NaN
< 20260927162722,NaN,NaN,NaN,NaN
< 20260927162723,NaN,NaN,NaN,NaN
< 20260927162724,NaN,NaN,NaN,NaN
< 20260927162725,NaN,NaN,NaN,NaN
< 20260927162726,NaN,NaN,NaN,NaN
< 20260927162727,NaN,NaN,NaN,NaN
< 20260927162728,NaN,NaN,NaN,NaN
< 20260927162729,NaN,NaN,NaN,NaN
< 20260927162730,NaN,NaN,NaN,NaN
< 20260927162731,NaN,NaN,NaN,NaN
< 20260927162732,NaN,NaN,NaN,NaN
< 20260927162733,NaN,NaN,NaN,NaN
< 20260927162734,NaN,NaN,NaN,NaN
< 20260927162735,NaN,NaN,NaN,NaN
< 20260927162736,NaN,NaN,NaN,NaN
< 20260927162737,NaN,NaN,NaN,NaN
< 20260927162738,NaN,NaN,NaN,NaN
< 20260927162739,NaN,NaN,NaN,NaN
< 20260927162740,NaN,NaN,NaN,NaN
< 20260927162741,NaN,NaN,NaN,NaN
< 20260927162742,NaN,NaN,NaN,NaN
< 20260927162743,NaN,NaN,NaN,NaN
< 20260927162744,NaN,NaN,NaN,NaN
< 20260927162745,NaN,NaN,NaN,NaN
< 20260927162746,NaN,NaN,NaN,NaN
< 20260927162747,NaN,NaN,NaN,NaN
< 20260927162748,NaN,NaN,NaN,NaN
< 20260927162749,NaN,NaN,NaN,NaN
< 20260927162750,NaN,NaN,NaN,NaN
< 20260927162751,NaN,NaN,NaN,NaN
< 20260927162752,NaN,NaN,NaN,NaN
< 20260927162753,NaN,NaN,NaN,NaN
< 20260927162754,NaN,NaN,NaN,NaN
< 20260927162755,NaN,NaN,NaN,NaN
< 20260927162756,NaN,NaN,NaN,NaN
< 20260927162757,NaN,NaN,NaN,NaN
< 20260927162758,NaN,NaN,NaN,NaN
< 20260927162759,NaN,NaN,NaN,NaN
< 20260927162800,NaN,NaN,NaN,NaN
< 20260927162801,NaN,NaN,NaN,NaN
< 20260927162802,NaN,NaN,NaN,NaN
< 20260927162803,NaN,NaN,NaN,NaN
< 20260927162804,NaN,NaN,NaN,NaN
< 20260927162805,NaN,NaN,NaN,NaN
< 20260927162806,NaN,NaN,NaN,NaN
< 20260927162807,NaN,NaN,NaN,NaN
< 20260927162808,NaN,NaN,NaN,NaN
< 20260927162809,NaN,NaN,NaN,NaN
< 20260927162810,NaN,NaN,NaN,NaN
< 20260927162811,NaN,NaN,NaN,NaN
< 20260927162812,NaN,NaN,NaN,NaN
< 20260927162813,NaN,NaN,NaN,NaN
< 20260927162814,NaN,NaN,NaN,NaN
< 20260927162815,NaN,NaN,NaN,NaN
< 20260927162816,NaN,NaN,NaN,NaN
< 20260927162817,NaN,NaN,NaN,NaN
< 20260927162818,NaN,NaN,NaN,NaN
< 20260927162819,NaN,NaN,NaN,NaN
< 20260927162820,NaN,NaN,NaN,NaN
< 20260927162821,NaN,NaN,NaN,NaN
< 20260927162822,NaN,NaN,NaN,NaN
< 20260927162823,NaN,NaN,NaN,NaN
< 20260927162824,NaN,NaN,NaN,NaN
< 20260927162825,NaN,NaN,NaN,NaN
< 20260927162826,NaN,NaN,NaN,NaN
< 20260927162827,NaN,NaN,NaN,NaN
< 20260927162828,NaN,NaN,NaN,NaN
< 20260927162829,NaN,NaN,NaN,NaN
< 20260927162830,NaN,NaN,NaN,NaN
< 20260927162831,NaN,NaN,NaN,NaN
< 20260927162832,NaN,NaN,NaN,NaN
< 20260927162833,NaN,NaN,NaN,NaN
< 20260927162834,NaN,NaN,NaN,NaN
< 20260927162835,NaN,NaN,NaN,NaN
< 20260927162836,NaN,NaN,NaN,NaN
< 20260927162837,NaN,NaN,NaN,NaN
< 20260927162838,NaN,NaN,NaN,NaN
< 20260927162839,NaN,NaN,NaN,NaN
< 20260927162840,NaN,NaN,NaN,NaN
< 20260927162841,NaN,NaN,NaN,NaN
< 20260927162842,NaN,NaN,NaN,NaN
< 20260927162843,NaN,NaN,NaN,NaN
< 20260927162844,NaN,NaN,NaN,NaN
< 20260927162845,NaN,NaN,NaN,NaN
< 20260927162846,NaN,NaN,NaN,NaN
< 20260927162847,NaN,NaN,NaN,NaN
< 20260927162848,NaN,NaN,NaN,NaN
< 20260927162849,NaN,NaN,NaN,NaN
< 20260927162850,NaN,NaN,NaN,NaN
< 20260927162851,NaN,NaN,NaN,NaN
< 20260927162852,NaN,NaN,NaN,NaN
< 20260927162853,NaN,NaN,NaN,NaN
< 20260927162854,NaN,NaN,NaN,NaN
< 20260927162855,NaN,NaN,NaN,NaN
< 20260927162856,NaN,NaN,NaN,NaN
< 20260927162857,NaN,NaN,NaN,NaN
< 20260927162858,NaN,NaN,NaN,NaN
< 20260927162859,NaN,NaN,NaN,NaN
< 20260927162900,NaN,NaN,NaN,NaN
< 20260927162901,NaN,NaN,NaN,NaN
< 20260927162902,NaN,NaN,NaN,NaN
< 20260927162903,NaN,NaN,NaN,NaN
< 20260927162904,NaN,NaN,NaN,NaN
< 20260927162905,NaN,NaN,NaN,NaN
< 20260927162906,NaN,NaN,NaN,NaN
< 20260927162907,NaN,NaN,NaN,NaN
< 20260927162908,NaN,NaN,NaN,NaN
< 20260927162909,NaN,NaN,NaN,NaN
< 20260927162910,NaN,NaN,NaN,NaN
< 20260927162911,NaN,NaN,NaN,NaN
< 20260927162912,NaN,NaN,NaN,NaN
< 20260927162913,NaN,NaN,NaN,NaN
< 20260927162914,NaN,NaN,NaN,NaN
< 20260927162915,NaN,NaN,NaN,NaN
< 20260927162916,NaN,NaN,NaN,NaN
< 20260927162917,NaN,NaN,NaN,NaN
< 20260927162918,NaN,NaN,NaN,NaN
< 20260927162919,NaN,NaN,NaN,NaN
< 20260927162920,NaN,NaN,NaN,NaN
< 20260927162921,NaN,NaN,NaN,NaN
< 20260927162922,NaN,NaN,NaN,NaN
< 20260927162923,NaN,NaN,NaN,NaN
< 20260927162924,NaN,NaN,NaN,NaN
< 20260927162925,NaN,NaN,NaN,NaN
< 20260927162926,NaN,NaN,NaN,NaN
< 20260927162927,NaN,NaN,NaN,NaN
< 20260927162928,NaN,NaN,NaN,NaN
< 20260927162929,NaN,NaN,NaN,NaN
< 20260927162930,NaN,NaN,NaN,NaN
< 20260927162931,NaN,NaN,NaN,NaN
< 20260927162932,NaN,NaN,NaN,NaN
< 20260927162933,NaN,NaN,NaN,NaN
< 20260927162934,NaN,NaN,NaN,NaN
< 20260927162935,NaN,NaN,NaN,NaN
< 20260927162936,NaN,NaN,NaN,NaN
< 20260927162937,NaN,NaN,NaN,NaN
< 20260927162938,NaN,NaN,NaN,NaN
< 20260927162939,NaN,NaN,NaN,NaN
< 20260927162940,NaN,NaN,NaN,NaN
< 20260927162941,NaN,NaN,NaN,NaN
< 20260927162942,NaN,NaN,NaN,NaN
< 20260927162943,NaN,NaN,NaN,NaN
< 20260927162944,NaN,NaN,NaN,NaN
< 20260927162945,NaN,NaN,NaN,NaN
< 20260927162946,NaN,NaN,NaN,NaN
< 20260927162947,NaN,NaN,NaN,NaN
< 20260927162948,NaN,NaN,NaN,NaN
< 20260927162949,NaN,NaN,NaN,NaN
< 20260927162950,NaN,NaN,NaN,NaN
< 20260927162951,NaN,NaN,NaN,NaN
< 20260927162952,NaN,NaN,NaN,NaN
< 20260927162953,NaN,NaN,NaN,NaN
< 20260927162954,NaN,NaN,NaN,NaN
< 20260927162955,NaN,NaN,NaN,NaN
< 20260927162956,NaN,NaN,NaN,NaN
< 20260927162957,NaN,NaN,NaN,NaN
< 20260927162958,NaN,NaN,NaN,NaN
< 20260927162959,NaN,NaN,NaN,NaN
< 20260927163000,NaN,NaN,NaN,NaN
< 20260927163001,NaN,NaN,NaN,NaN
< 20260927163002,NaN,NaN,NaN,NaN
< 20260927163003,NaN,NaN,NaN,NaN
< 20260927163004,NaN,NaN,NaN,NaN
< 20260927163005,NaN,NaN,NaN,NaN
< 20260927163006,NaN,NaN,NaN,NaN
< 20260927163007,NaN,NaN,NaN,NaN
< 20260927163008,NaN,NaN,NaN,NaN
< 20260927163009,NaN,NaN,NaN,NaN
< 20260927163010,NaN,NaN,NaN,NaN
< 20260927163011,NaN,NaN,NaN,NaN
< 20260927163012,NaN,NaN,NaN,NaN
< 20260927163013,NaN,NaN,NaN,NaN
< 20260927163014,NaN,NaN,NaN,NaN
< 20260927163015,NaN,NaN,NaN,NaN
< 20260927163016,NaN,NaN,NaN,NaN
< 20260927163017,NaN,NaN,NaN,NaN
< 20260927163018,NaN,NaN,NaN,NaN
< 20260927163019,NaN,NaN,NaN,NaN
< 20260927163020,NaN,NaN,NaN,NaN
< 20260927163021,NaN,NaN,NaN,NaN
< 20260927163022,NaN,NaN,NaN,NaN
< 20260927163023,NaN,NaN,NaN,NaN
< 20260927163024,NaN,NaN,NaN,NaN
< 20260927163025,NaN,NaN,NaN,NaN
< 20260927163026,NaN,NaN,NaN,NaN
< 20260927163027,NaN,NaN,NaN,NaN
< 20260927163028,NaN,NaN,NaN,NaN
< 20260927163029,NaN,NaN,NaN,NaN
< 20260927163030,NaN,NaN,NaN,NaN
< 20260927163031,NaN,NaN,NaN,NaN
< 20260927163032,NaN,NaN,NaN,NaN
< 20260927163033,NaN,NaN,NaN,NaN
< 20260927163034,NaN,NaN,NaN,NaN
< 20260927163035,NaN,NaN,NaN,NaN
< 20260927163036,NaN,NaN,NaN,NaN
< 20260927163037,NaN,NaN,NaN,NaN
< 20260927163038,NaN,NaN,NaN,NaN
< 20260927163039,NaN,NaN,NaN,NaN
< 20260927163040,NaN,NaN,NaN,NaN
< 20260927163041,NaN,NaN,NaN,NaN
< 20260927163042,NaN,NaN,NaN,NaN
< 20260927163043,NaN,NaN,NaN,NaN
< 20260927163044,NaN,NaN,NaN,NaN
< 20260927163045,NaN,NaN,NaN,NaN
< 20260927163046,NaN,NaN,NaN,NaN
< 20260927163047,NaN,NaN,NaN,NaN
< 20260927163048,NaN,NaN,NaN,NaN
< 20260927163049,NaN,NaN,NaN,NaN
< 20260927163050,NaN,NaN,NaN,NaN
< 20260927163051,NaN,NaN,NaN,NaN
< 20260927163052,NaN,NaN,NaN,NaN
< 20260927163053,NaN,NaN,NaN,NaN
< 20260927163054,NaN,NaN,NaN,NaN
< 20260927163055,NaN,NaN,NaN,NaN
< 20260927163056,NaN,NaN,NaN,NaN
< 20260927163057,NaN,NaN,NaN,NaN
< 20260927163058,NaN,NaN,NaN,NaN
< 20260927163059,NaN,NaN,NaN,NaN
< 20260927163100,NaN,NaN,NaN,NaN
< 20260927163101,NaN,NaN,NaN,NaN
< 20260927163102,NaN,NaN,NaN,NaN
< 20260927163103,NaN,NaN,NaN,NaN
< 20260927163104,NaN,NaN,NaN,NaN
< 20260927163105,NaN,NaN,NaN,NaN
< 20260927163106,NaN,NaN,NaN,NaN
< 20260927163107,NaN,NaN,NaN,NaN
< 20260927163108,NaN,NaN,NaN,NaN
< 20260927163109,NaN,NaN,NaN,NaN
< 20260927163110,NaN,NaN,NaN,NaN
< 20260927163111,NaN,NaN,NaN,NaN
< 20260927163112,NaN,NaN,NaN,NaN
< 20260927163113,NaN,NaN,NaN,NaN
< 20260927163114,NaN,NaN,NaN,NaN
< 20260927163115,NaN,NaN,NaN,NaN
< 20260927163116,NaN,NaN,NaN,NaN
< 20260927163117,NaN,NaN,NaN,NaN
< 20260927163118,NaN,NaN,NaN,NaN
< 20260927163119,NaN,NaN,NaN,NaN
< 20260927163120,NaN,NaN,NaN,NaN
< 20260927163121,NaN,NaN,NaN,NaN
< 20260927163122,NaN,NaN,NaN,NaN
< 20260927163123,NaN,NaN,NaN,NaN
< 20260927163124,NaN,NaN,NaN,NaN
< 20260927163125,NaN,NaN,NaN,NaN
< 20260927163126,NaN,NaN,NaN,NaN
< 20260927163127,NaN,NaN,NaN,NaN
< 20260927163128,NaN,NaN,NaN,NaN
< 20260927163129,NaN,NaN,NaN,NaN
< 20260927163130,NaN,NaN,NaN,NaN
< 20260927163131,NaN,NaN,NaN,NaN
< 20260927163132,NaN,NaN,NaN,NaN
< 20260927163133,NaN,NaN,NaN,NaN
< 20260927163134,NaN,NaN,NaN,NaN
< 20260927163135,NaN,NaN,NaN,NaN
< 20260927163136,NaN,NaN,NaN,NaN
< 20260927163137,NaN,NaN,NaN,NaN
< 20260927163138,NaN,NaN,NaN,NaN
< 20260927163139,NaN,NaN,NaN,NaN
< 20260927163140,NaN,NaN,NaN,NaN
< 20260927163141,NaN,NaN,NaN,NaN
< 20260927163142,NaN,NaN,NaN,NaN
< 20260927163143,NaN,NaN,NaN,NaN
< 20260927163144,NaN,NaN,NaN,NaN
< 20260927163145,NaN,NaN,NaN,NaN
< 20260927163146,NaN,NaN,NaN,NaN
< 20260927163147,NaN,NaN,NaN,NaN
< 20260927163148,NaN,NaN,NaN,NaN
< 20260927163149,NaN,NaN,NaN,NaN
< 20260927163150,NaN,NaN,NaN,NaN
< 20260927163151,NaN,NaN,NaN,NaN
< 20260927163152,NaN,NaN,NaN,NaN
< 20260927163153,NaN,NaN,NaN,NaN
< 20260927163154,NaN,NaN,NaN,NaN
< 20260927163155,NaN,NaN,NaN,NaN
< 20260927163156,NaN,NaN,NaN,NaN
< 20260927163157,NaN,NaN,NaN,NaN
< 20260927163158,NaN,NaN,NaN,NaN
< 20260927163159,NaN,NaN,NaN,NaN
< 20260927163200,NaN,NaN,NaN,NaN
< 20260927163201,NaN,NaN,NaN,NaN
< 20260927163202,NaN,NaN,NaN,NaN
< 20260927163203,NaN,NaN,NaN,NaN
< 20260927163204,NaN,NaN,NaN,NaN
< 20260927163205,NaN,NaN,NaN,NaN
< 20260927163206,NaN,NaN,NaN,NaN
< 20260927163207,NaN,NaN,NaN,NaN
< 20260927163208,NaN,NaN,NaN,NaN
< 20260927163209,NaN,NaN,NaN,NaN
< 20260927163210,NaN,NaN,NaN,NaN
< 20260927163211,NaN,NaN,NaN,NaN
< 20260927163212,NaN,NaN,NaN,NaN
< 20260927163213,NaN,NaN,NaN,NaN
< 20260927163214,NaN,NaN,NaN,NaN
< 20260927163215,NaN,NaN,NaN,NaN
< 20260927163216,NaN,NaN,NaN,NaN
< 20260927163217,NaN,NaN,NaN,NaN
< 20260927163218,NaN,NaN,NaN,NaN
< 20260927163219,NaN,NaN,NaN,NaN
< 20260927163220,NaN,NaN,NaN,NaN
< 20260927163221,NaN,NaN,NaN,NaN
< 20260927163222,NaN,NaN,NaN,NaN
< 20260927163223,NaN,NaN,NaN,NaN
< 20260927163224,NaN,NaN,NaN,NaN
< 20260927163225,NaN,NaN,NaN,NaN
< 20260927163226,NaN,NaN,NaN,NaN
< 20260927163227,NaN,NaN,NaN,NaN
< 20260927163228,NaN,NaN,NaN,NaN
< 20260927163229,NaN,NaN,NaN,NaN
< 20260927163230,NaN,NaN,NaN,NaN
< 20260927163231,NaN,NaN,NaN,NaN
< 20260927163232,NaN,NaN,NaN,NaN
< 20260927163233,NaN,NaN,NaN,NaN
< 20260927163234,NaN,NaN,NaN,NaN
< 20260927163235,NaN,NaN,NaN,NaN
< 20260927163236,NaN,NaN,NaN,NaN
< 20260927163237,NaN,NaN,NaN,NaN
< 20260927163238,NaN,NaN,NaN,NaN
< 20260927163239,NaN,NaN,NaN,NaN
< 20260927163240,NaN,NaN,NaN,NaN
< 20260927163241,NaN,NaN,NaN,NaN
< 20260927163242,NaN,NaN,NaN,NaN
< 20260927163243,NaN,NaN,NaN,NaN
< 20260927163244,NaN,NaN,NaN,NaN
< 20260927163245,NaN,NaN,NaN,NaN
< 20260927163246,NaN,NaN,NaN,NaN
< 20260927163247,NaN,NaN,NaN,NaN
< 20260927163248,NaN,NaN,NaN,NaN
< 20260927163249,NaN,NaN,NaN,NaN
< 20260927163250,NaN,NaN,NaN,NaN
< 20260927163251,NaN,NaN,NaN,NaN
< 20260927163252,NaN,NaN,NaN,NaN
< 20260927163253,NaN,NaN,NaN,NaN
< 20260927163254,NaN,NaN,NaN,NaN
< 20260927163255,NaN,NaN,NaN,NaN
< 20260927163256,NaN,NaN,NaN,NaN
< 20260927163257,NaN,NaN,NaN,NaN
< 20260927163258,NaN,NaN,NaN,NaN
< 20260927163259,NaN,NaN,NaN,NaN
< 20260927163300,NaN,NaN,NaN,NaN
< 20260927163301,NaN,NaN,NaN,NaN
< 20260927163302,NaN,NaN,NaN,NaN
< 20260927163303,NaN,NaN,NaN,NaN
< 20260927163304,NaN,NaN,NaN,NaN
< 20260927163305,NaN,NaN,NaN,NaN
< 20260927163306,NaN,NaN,NaN,NaN
< 20260927163307,NaN,NaN,NaN,NaN
< 20260927163308,NaN,NaN,NaN,NaN
< 20260927163309,NaN,NaN,NaN,NaN
< 20260927163310,NaN,NaN,NaN,NaN
< 20260927163311,NaN,NaN,NaN,NaN
< 20260927163312,NaN,NaN,NaN,NaN
< 20260927163313,NaN,NaN,NaN,NaN
< 20260927163314,NaN,NaN,NaN,NaN
< 20260927163315,NaN,NaN,NaN,NaN
< 20260927163316,NaN,NaN,NaN,NaN
< 20260927163317,NaN,NaN,NaN,NaN
< 20260927163318,NaN,NaN,NaN,NaN
< 20260927163319,NaN,NaN,NaN,NaN
< 20260927163320,NaN,NaN,NaN,NaN
< 20260927163321,NaN,NaN,NaN,NaN
< 20260927163322,NaN,NaN,NaN,NaN
< 20260927163323,NaN,NaN,NaN,NaN
< 20260927163324,NaN,NaN,NaN,NaN
< 20260927163325,NaN,NaN,NaN,NaN
< 20260927163326,NaN,NaN,NaN,NaN
< 20260927163327,NaN,NaN,NaN,NaN
< 20260927163328,NaN,NaN,NaN,NaN
< 20260927163329,NaN,NaN,NaN,NaN
< 20260927163330,NaN,NaN,NaN,NaN
< 20260927163331,NaN,NaN,NaN,NaN
< 20260927163332,NaN,NaN,NaN,NaN
< 20260927163333,NaN,NaN,NaN,NaN
< 20260927163334,NaN,NaN,NaN,NaN
< 20260927163335,NaN,NaN,NaN,NaN
< 20260927163336,NaN,NaN,NaN,NaN
< 20260927163337,NaN,NaN,NaN,NaN
< 20260927163338,NaN,NaN,NaN,NaN
< 20260927163339,NaN,NaN,NaN,NaN
< 20260927163340,NaN,NaN,NaN,NaN
< 20260927163341,NaN,NaN,NaN,NaN
< 20260927163342,NaN,NaN,NaN,NaN
< 20260927163343,NaN,NaN,NaN,NaN
< 20260927163344,NaN,NaN,NaN,NaN
< 20260927163345,NaN,NaN,NaN,NaN
< 20260927163346,NaN,NaN,NaN,NaN
< 20260927163347,NaN,NaN,NaN,NaN
< 20260927163348,NaN,NaN,NaN,NaN
< 20260927163349,NaN,NaN,NaN,NaN
< 20260927163350,NaN,NaN,NaN,NaN
< 20260927163351,NaN,NaN,NaN,NaN
< 20260927163352,NaN,NaN,NaN,NaN
< 20260927163353,NaN,NaN,NaN,NaN
< 20260927163354,NaN,NaN,NaN,NaN
< 20260927163355,NaN,NaN,NaN,NaN
< 20260927163356,NaN,NaN,NaN,NaN
< 20260927163357,NaN,NaN,NaN,NaN
< 20260927163358,NaN,NaN,NaN,NaN
< 20260927163359,NaN,NaN,NaN,NaN
< 20260927163400,NaN,NaN,NaN,NaN
< 20260927163401,NaN,NaN,NaN,NaN
< 20260927163402,NaN,NaN,NaN,NaN
< 20260927163403,NaN,NaN,NaN,NaN
< 20260927163404,NaN,NaN,NaN,NaN
< 20260927163405,NaN,NaN,NaN,NaN
< 20260927163406,NaN,NaN,NaN,NaN
< 20260927163407,NaN,NaN,NaN,NaN
< 20260927163408,NaN,NaN,NaN,NaN
< 20260927163409,NaN,NaN,NaN,NaN
< 20260927163410,NaN,NaN,NaN,NaN
< 20260927163411,NaN,NaN,NaN,NaN
< 20260927163412,NaN,NaN,NaN,NaN
< 20260927163413,NaN,NaN,NaN,NaN
< 20260927163414,NaN,NaN,NaN,NaN
< 20260927163415,NaN,NaN,NaN,NaN
< 20260927163416,NaN,NaN,NaN,NaN
< 20260927163417,NaN,NaN,NaN,NaN
< 20260927163418,NaN,NaN,NaN,NaN
< 20260927163419,NaN,NaN,NaN,NaN
< 20260927163420,NaN,NaN,NaN,NaN
< 20260927163421,NaN,NaN,NaN,NaN
< 20260927163422,NaN,NaN,NaN,NaN
< 20260927163423,NaN,NaN,NaN,NaN
< 20260927163424,NaN,NaN,NaN,NaN
< 20260927163425,NaN,NaN,NaN,NaN
< 20260927163426,NaN,NaN,NaN,NaN
< 20260927163427,NaN,NaN,NaN,NaN
< 20260927163428,NaN,NaN,NaN,NaN
< 20260927163429,NaN,NaN,NaN,NaN
< 20260927163430,NaN,NaN,NaN,NaN
< 20260927163431,NaN,NaN,NaN,NaN
< 20260927163432,NaN,NaN,NaN,NaN
< 20260927163433,NaN,NaN,NaN,NaN
< 20260927163434,NaN,NaN,NaN,NaN
< 20260927163435,NaN,NaN,NaN,NaN
< 20260927163436,NaN,NaN,NaN,NaN
< 20260927163437,NaN,NaN,NaN,NaN
< 20260927163438,NaN,NaN,NaN,NaN
< 20260927163439,NaN,NaN,NaN,NaN
< 20260927163440,NaN,NaN,NaN,NaN
< 20260927163441,NaN,NaN,NaN,NaN
< 20260927163442,NaN,NaN,NaN,NaN
< 20260927163443,NaN,NaN,NaN,NaN
< 20260927163444,NaN,NaN,NaN,NaN
< 20260927163445,NaN,NaN,NaN,NaN
< 20260927163446,NaN,NaN,NaN,NaN
< 20260927163447,NaN,NaN,NaN,NaN
< 20260927163448,NaN,NaN,NaN,NaN
< 20260927163449,NaN,NaN,NaN,NaN
< 20260927163450,NaN,NaN,NaN,NaN
< 20260927163451,NaN,NaN,NaN,NaN
< 20260927163452,NaN,NaN,NaN,NaN
< 20260927163453,NaN,NaN,NaN,NaN
< 20260927163454,NaN,NaN,NaN,NaN
< 20260927163455,NaN,NaN,NaN,NaN
< 20260927163456,NaN,NaN,NaN,NaN
< 20260927163457,NaN,NaN,NaN,NaN
< 20260927163458,NaN,NaN,NaN,NaN
< 20260927163459,NaN,NaN,NaN,NaN
< 20260927163500,NaN,NaN,NaN,NaN
< 20260927163501,NaN,NaN,NaN,NaN
< 20260927163502,NaN,NaN,NaN,NaN
< 20260927163503,NaN,NaN,NaN,NaN
< 20260927163504,NaN,NaN,NaN,NaN
< 20260927163505,NaN,NaN,NaN,NaN
< 20260927163506,NaN,NaN,NaN,NaN
< 20260927163507,NaN,NaN,NaN,NaN
< 20260927163508,NaN,NaN,NaN,NaN
< 20260927163509,NaN,NaN,NaN,NaN
< 20260927163510,NaN,NaN,NaN,NaN
< 20260927163511,NaN,NaN,NaN,NaN
< 20260927163512,NaN,NaN,NaN,NaN
< 20260927163513,NaN,NaN,NaN,NaN
< 20260927163514,NaN,NaN,NaN,NaN
< 20260927163515,NaN,NaN,NaN,NaN
< 20260927163516,NaN,NaN,NaN,NaN
< 20260927163517,NaN,NaN,NaN,NaN
< 20260927163518,NaN,NaN,NaN,NaN
< 20260927163519,NaN,NaN,NaN,NaN
< 20260927163520,NaN,NaN,NaN,NaN
< 20260927163521,NaN,NaN,NaN,NaN
< 20260927163522,NaN,NaN,NaN,NaN
< 20260927163523,NaN,NaN,NaN,NaN
< 20260927163524,NaN,NaN,NaN,NaN
< 20260927163525,NaN,NaN,NaN,NaN
< 20260927163526,NaN,NaN,NaN,NaN
< 20260927163527,NaN,NaN,NaN,NaN
< 20260927163528,NaN,NaN,NaN,NaN
< 20260927163529,NaN,NaN,NaN,NaN
< 20260927163530,NaN,NaN,NaN,NaN
< 20260927163531,NaN,NaN,NaN,NaN
< 20260927163532,NaN,NaN,NaN,NaN
< 20260927163533,NaN,NaN,NaN,NaN
< 20260927163534,NaN,NaN,NaN,NaN
< 20260927163535,NaN,NaN,NaN,NaN
< 20260927163536,NaN,NaN,NaN,NaN
< 20260927163537,NaN,NaN,NaN,NaN
< 20260927163538,NaN,NaN,NaN,NaN
< 20260927163539,NaN,NaN,NaN,NaN
< 20260927163540,NaN,NaN,NaN,NaN
< 20260927163541,NaN,NaN,NaN,NaN
< 20260927163542,NaN,NaN,NaN,NaN
< 20260927163543,NaN,NaN,NaN,NaN
< 20260927163544,NaN,NaN,NaN,NaN
< 20260927163545,NaN,NaN,NaN,NaN
< 20260927163546,NaN,NaN,NaN,NaN
< 20260927163547,NaN,NaN,NaN,NaN
< 20260927163548,NaN,NaN,NaN,NaN
< 20260927163549,NaN,NaN,NaN,NaN
< 20260927163550,NaN,NaN,NaN,NaN
< 20260927163551,NaN,NaN,NaN,NaN
< 20260927163552,NaN,NaN,NaN,NaN
< 20260927163553,NaN,NaN,NaN,NaN
< 20260927163554,NaN,NaN,NaN,NaN
< 20260927163555,NaN,NaN,NaN,NaN
< 20260927163556,NaN,NaN,NaN,NaN
< 20260927163557,NaN,NaN,NaN,NaN
< 20260927163558,NaN,NaN,NaN,NaN
< 20260927163559,NaN,NaN,NaN,NaN
< 20260927163600,NaN,NaN,NaN,NaN
< 20260927163601,NaN,NaN,NaN,NaN
< 20260927163602,NaN,NaN,NaN,NaN
< 20260927163603,NaN,NaN,NaN,NaN
< 20260927163604,NaN,NaN,NaN,NaN
< 20260927163605,NaN,NaN,NaN,NaN
---
> 20260927151122,3,412.599,9.410,NaN
> 20260927151123,3,412.599,9.405,NaN
> 20260927151124,3,412.647,9.405,NaN
> 20260927151125,3,412.647,9.405,0.215
> 20260927151126,3,412.647,9.405,NaN
> 20260927151127,3,412.647,9.405,NaN
> 20260927151128,3,412.647,9.390,NaN
> 20260927151129,2,412.580,9.390,NaN
> 20260927151130,2,412.580,9.390,0.214
> 20260927151131,2,412.580,9.390,NaN
> 20260927151132,2,412.580,9.390,NaN
> 20260927151133,2,412.580,9.376,NaN
> 20260927151134,2,412.750,9.376,NaN
> 20260927151135,2,412.750,9.376,0.214
> 20260927151136,2,412.750,9.376,NaN
> 20260927151137,2,412.750,9.380,NaN
> 20260927151138,2,412.794,9.380,NaN
> 20260927151139,2,412.794,9.380,NaN
> 20260927151140,2,412.794,9.380,0.214
> 20260927151141,2,412.794,9.380,NaN
> 20260927151142,2,412.794,9.369,NaN
> 20260927151143,2,412.783,9.369,NaN
> 20260927151144,2,412.783,9.369,NaN
> 20260927151145,2,412.783,9.369,0.212
> 20260927151146,2,412.783,9.379,NaN
> 20260927151147,2,412.760,9.379,NaN
> 20260927151148,2,412.760,9.379,NaN
> 20260927151149,2,412.760,9.379,NaN
> 20260927151150,2,412.760,9.374,0.214
> 20260927151151,2,412.763,9.374,NaN
> 20260927151152,2,412.763,9.374,NaN
> 20260927151153,2,412.763,9.374,NaN
> 20260927151154,2,412.763,9.374,NaN
> 20260927151155,2,412.763,9.373,0.213
> 20260927151156,2,412.660,9.373,NaN
> 20260927151157,2,412.660,9.373,NaN
> 20260927151158,2,412.660,9.373,NaN
> 20260927151159,2,412.660,9.371,NaN
> 20260927151200,2,412.779,9.371,0.211
> 20260927151201,1,412.779,9.371,NaN
> 20260927151202,1,412.779,9.371,NaN
> 20260927151203,1,412.779,9.371,NaN
> 20260927151204,1,412.779,9.367,NaN
> 20260927151205,1,412.857,9.367,0.211
> 20260927151206,1,412.857,9.367,NaN
> 20260927151207,1,412.857,9.367,NaN
> 20260927151208,1,412.857,9.362,NaN
> 20260927151209,1,412.919,9.362,NaN
> 20260927151210,1,412.919,9.362,0.211
> 20260927151211,1,412.919,9.362,NaN
> 20260927151212,1,412.919,9.362,NaN
> 20260927151213,1,412.919,9.354,NaN
> 20260927151214,1,412.891,9.354,NaN
> 20260927151215,1,412.891,9.354,0.211
> 20260927151216,1,412.891,9.354,NaN
> 20260927151217,1,412.891,9.355,NaN
> 20260927151218,1,412.902,9.355,NaN
> 20260927151219,1,412.902,9.355,NaN
> 20260927151220,1,412.902,9.355,0.211
> 20260927151221,1,412.902,9.343,NaN
> 20260927151222,1,412.889,9.343,NaN
> 20260927151223,1,412.889,9.343,NaN
> 20260927151224,1,412.889,9.343,NaN
> 20260927151225,1,412.889,9.343,0.211
> 20260927151226,1,412.889,9.355,NaN
> 20260927151227,1,412.828,9.355,NaN
> 20260927151228,1,412.828,9.355,NaN
> 20260927151229,1,412.828,9.355,NaN
> 20260927151230,1,412.828,9.355,0.215
> 20260927151231,1,412.928,9.355,NaN
> 20260927151232,1,412.928,9.355,NaN
> 20260927151233,NaN,412.928,9.355,NaN
> 20260927151234,NaN,412.928,9.355,NaN
> 20260927151235,NaN,412.928,9.303,0.215
> 20260927151236,NaN,412.796,9.303,NaN
> 20260927151237,NaN,412.796,9.303,NaN
> 20260927151238,NaN,412.796,9.303,NaN
> 20260927151239,NaN,412.796,9.373,NaN
> 20260927151240,NaN,412.526,9.373,0.214
> 20260927151241,9,412.526,9.373,NaN
> 20260927151242,9,412.526,9.373,NaN
> 20260927151243,9,412.526,9.373,NaN
> 20260927151244,9,412.526,9.471,NaN
> 20260927151245,9,412.749,9.471,0.216
> 20260927151246,9,412.749,9.471,NaN
> 20260927151247,9,412.749,9.471,NaN
> 20260927151248,9,412.749,9.614,NaN
> 20260927151249,9,413.296,9.614,NaN
> 20260927151250,9,413.296,9.614,0.215
> 20260927151251,9,413.296,9.614,NaN
> 20260927151252,9,413.296,9.614,NaN
> 20260927151253,9,413.296,9.796,NaN
> 20260927151254,9,413.554,9.796,NaN
> 20260927151255,9,413.554,9.796,0.214
> 20260927151256,9,413.554,9.796,NaN
> 20260927151257,9,413.554,9.869,NaN
> 20260927151258,9,413.501,9.869,NaN
> 20260927151259,9,413.501,9.869,NaN
> 20260927151300,9,413.501,9.869,0.214
> 20260927151301,9,413.501,9.869,NaN
> 20260927151302,9,413.501,9.905,NaN
> 20260927151303,9,413.643,9.905,NaN
> 20260927151304,9,413.643,9.905,NaN
> 20260927151305,9,413.643,9.905,0.215
> 20260927151306,9,413.643,9.907,NaN
> 20260927151307,9,413.478,9.907,NaN
> 20260927151308,9,413.478,9.907,NaN
> 20260927151309,9,413.478,9.907,NaN
> 20260927151310,9,413.478,9.907,0.215
> 20260927151311,9,413.478,9.907,NaN
> 20260927151312,9,413.472,9.907,NaN
> 20260927151313,9,413.472,9.907,NaN
> 20260927151314,9,413.472,9.907,NaN
> 20260927151315,8,413.472,9.909,0.215
> 20260927151316,8,413.508,9.909,NaN
> 20260927151317,8,413.508,9.909,NaN
> 20260927151318,8,413.508,9.909,NaN
> 20260927151319,8,413.508,9.909,NaN
> 20260927151320,8,413.508,9.920,0.214
> 20260927151321,8,413.470,9.920,NaN
> 20260927151322,8,413.470,9.920,NaN
> 20260927151323,8,413.470,9.920,NaN
> 20260927151324,8,413.470,9.888,NaN
> 20260927151325,8,413.086,9.888,0.215
> 20260927151326,8,413.086,9.888,NaN
> 20260927151327,8,413.086,9.888,NaN
> 20260927151328,8,413.086,9.760,NaN
> 20260927151329,8,412.968,9.760,NaN
> 20260927151330,8,412.968,9.760,0.215
> 20260927151331,8,412.968,9.760,NaN
> 20260927151332,8,412.968,9.760,NaN
> 20260927151333,8,412.968,9.691,NaN
> 20260927151334,8,413.016,9.691,NaN
> 20260927151335,8,413.016,9.691,0.214
> 20260927151336,8,413.016,9.691,NaN
> 20260927151337,8,413.016,9.698,NaN
> 20260927151338,8,413.189,9.698,NaN
> 20260927151339,8,413.189,9.698,NaN
> 20260927151340,8,413.189,9.698,0.217
> 20260927151341,8,413.189,9.698,NaN
> 20260927151342,8,413.189,9.631,NaN
> 20260927151343,8,413.001,9.631,NaN
> 20260927151344,8,413.001,9.631,NaN
> 20260927151345,8,413.001,9.631,0.217
> 20260927151346,8,413.001,9.645,NaN
> 20260927151347,8,412.985,9.645,NaN
> 20260927151348,8,412.985,9.645,NaN
> 20260927151349,7,412.985,9.645,NaN
> 20260927151350,7,412.985,9.645,0.217
> 20260927151351,7,412.985,9.642,NaN
> 20260927151352,7,412.921,9.642,NaN
> 20260927151353,7,412.921,9.642,NaN
> 20260927151354,7,412.921,9.642,NaN
> 20260927151355,7,412.921,9.638,0.216
> 20260927151356,7,412.909,9.638,NaN
> 20260927151357,7,412.909,9.638,NaN
> 20260927151358,7,412.909,9.638,NaN
> 20260927151359,7,412.909,9.638,NaN
> 20260927151400,7,412.909,9.572,0.218
> 20260927151401,7,412.790,9.572,NaN
> 20260927151402,7,412.790,9.572,NaN
> 20260927151403,7,412.790,9.572,NaN
> 20260927151404,7,412.790,9.543,NaN
> 20260927151405,7,412.822,9.543,0.215
> 20260927151406,7,412.822,9.543,NaN
> 20260927151407,7,412.822,9.543,NaN
> 20260927151408,7,412.822,9.543,NaN
> 20260927151409,7,412.822,9.544,NaN
> 20260927151410,7,412.845,9.544,0.215
> 20260927151411,7,412.845,9.544,NaN
> 20260927151412,7,412.845,9.544,NaN
> 20260927151413,7,412.845,9.534,NaN
> 20260927151414,7,412.769,9.534,NaN
> 20260927151415,7,412.769,9.534,0.217
> 20260927151416,7,412.769,9.534,NaN
> 20260927151417,7,412.769,9.534,NaN
> 20260927151418,7,412.769,9.521,NaN
> 20260927151419,7,412.782,9.521,NaN
> 20260927151420,6,412.782,9.521,0.217
> 20260927151421,6,412.782,9.521,NaN
> 20260927151422,6,412.782,9.518,NaN
> 20260927151423,6,412.760,9.518,NaN
> 20260927151424,6,412.760,9.518,NaN
> 20260927151425,6,412.760,9.518,0.218
> 20260927151426,6,412.760,9.518,NaN
> 20260927151427,6,412.760,9.514,NaN
> 20260927151428,6,412.730,9.514,NaN
> 20260927151429,6,412.730,9.514,NaN
> 20260927151430,6,412.730,9.514,0.218
> 20260927151431,6,412.730,9.496,NaN
> 20260927151432,6,412.698,9.496,NaN
> 20260927151433,6,412.698,9.496,NaN
> 20260927151434,6,412.698,9.496,NaN
> 20260927151435,6,412.698,9.496,0.215
> 20260927151436,6,412.698,9.495,NaN
> 20260927151437,6,412.678,9.495,NaN
> 20260927151438,6,412.678,9.495,NaN
> 20260927151439,6,412.678,9.495,NaN
> 20260927151440,6,412.678,9.501,0.216
> 20260927151441,6,412.774,9.501,NaN
> 20260927151442,6,412.774,9.501,NaN
> 20260927151443,6,412.774,9.501,NaN
> 20260927151444,6,412.774,9.501,NaN
> 20260927151445,6,412.774,9.490,0.215
> 20260927151446,6,412.663,9.490,NaN
> 20260927151447,6,412.663,9.490,NaN
> 20260927151448,6,412.663,9.490,NaN
> 20260927151449,6,412.663,9.508,NaN
> 20260927151450,6,412.766,9.508,0.214
> 20260927151451,6,412.766,9.508,NaN
> 20260927151452,6,412.766,9.508,NaN
> 20260927151453,5,412.766,9.508,NaN
> 20260927151454,5,412.766,9.524,NaN
> 20260927151455,5,412.770,9.524,0.215
> 20260927151456,5,412.770,9.524,NaN
> 20260927151457,5,412.770,9.524,NaN
> 20260927151458,5,412.770,9.508,NaN
> 20260927151459,5,412.691,9.508,NaN
> 20260927151500,5,412.691,9.508,0.214
> 20260927151501,5,412.691,9.508,NaN
> 20260927151502,5,412.691,9.508,NaN
> 20260927151503,5,412.691,9.514,NaN
> 20260927151504,5,412.628,9.514,NaN
> 20260927151505,5,412.628,9.514,0.215
> 20260927151506,5,412.628,9.514,NaN
> 20260927151507,5,412.628,9.506,NaN
> 20260927151508,5,412.626,9.506,NaN
> 20260927151509,5,412.626,9.506,NaN
> 20260927151510,5,412.626,9.506,0.214
> 20260927151511,5,412.626,9.506,NaN
> 20260927151512,5,412.626,9.500,NaN
> 20260927151513,5,412.688,9.500,NaN
> 20260927151514,5,412.688,9.500,NaN
> 20260927151515,5,412.688,9.500,0.215
> 20260927151516,5,412.688,9.512,NaN
> 20260927151517,5,412.624,9.512,NaN
> 20260927151518,5,412.624,9.512,NaN
> 20260927151519,5,412.624,9.512,NaN
> 20260927151520,5,412.624,9.512,0.212
> 20260927151521,5,412.624,9.530,NaN
> 20260927151522,5,412.638,9.530,NaN
> 20260927151523,5,412.638,9.530,NaN
> 20260927151524,5,412.638,9.530,NaN
> 20260927151525,4,412.638,9.530,0.212
> 20260927151526,4,412.625,9.530,NaN
> 20260927151527,4,412.625,9.530,NaN
> 20260927151528,4,412.625,9.530,NaN
> 20260927151529,4,412.625,9.530,NaN
> 20260927151530,4,412.625,9.522,0.210
> 20260927151531,4,412.590,9.522,NaN
> 20260927151532,4,412.590,9.522,NaN
> 20260927151533,4,412.590,9.522,NaN
> 20260927151534,4,412.590,9.511,NaN
> 20260927151535,4,412.578,9.511,0.212
> 20260927151536,4,412.578,9.511,NaN
> 20260927151537,4,412.578,9.511,NaN
> 20260927151538,4,412.578,9.507,NaN
> 20260927151539,4,412.557,9.507,NaN
> 20260927151540,4,412.557,9.507,0.212
> 20260927151541,4,412.557,9.507,NaN
> 20260927151542,4,412.557,9.507,NaN
> 20260927151543,4,412.557,9.505,NaN
> 20260927151544,4,412.582,9.505,NaN
> 20260927151545,4,412.582,9.505,0.213
> 20260927151546,4,412.582,9.505,NaN
> 20260927151547,4,412.582,9.519,NaN
> 20260927151548,4,412.704,9.519,NaN
> 20260927151549,4,412.704,9.519,NaN
> 20260927151550,4,412.704,9.519,0.213
> 20260927151551,4,412.704,9.519,NaN
> 20260927151552,4,412.704,9.496,NaN
> 20260927151553,4,412.522,9.496,NaN
> 20260927151554,4,412.522,9.496,NaN
> 20260927151555,4,412.522,9.496,0.213
> 20260927151556,3,412.522,9.486,NaN
> 20260927151557,3,412.539,9.486,NaN
> 20260927151558,3,412.539,9.486,NaN
> 20260927151559,3,412.539,9.486,NaN
> 20260927151600,3,412.539,9.486,0.213
> 20260927151601,3,412.539,9.461,NaN
> 20260927151602,3,412.593,9.461,NaN
> 20260927151603,3,412.593,9.461,NaN
> 20260927151604,3,412.593,9.461,NaN
> 20260927151605,3,412.593,9.458,0.213
> 20260927151606,3,412.641,9.458,NaN
> 20260927151607,3,412.641,9.458,NaN
> 20260927151608,3,412.641,9.458,NaN
> 20260927151609,3,412.641,9.458,NaN
> 20260927151610,3,412.641,9.448,0.212
> 20260927151611,3,412.605,9.448,NaN
> 20260927151612,3,412.605,9.448,NaN
> 20260927151613,3,412.605,9.448,NaN
> 20260927151614,3,412.605,9.443,NaN
> 20260927151615,3,412.653,9.443,0.213
> 20260927151616,3,412.653,9.443,NaN
> 20260927151617,3,412.653,9.443,NaN
> 20260927151618,3,412.653,9.443,NaN
> 20260927151619,3,412.653,9.441,NaN
> 20260927151620,3,412.632,9.441,0.212
> 20260927151621,3,412.632,9.441,NaN
> 20260927151622,3,412.632,9.441,NaN
> 20260927151623,3,412.632,9.433,NaN
> 20260927151624,3,412.691,9.433,NaN
> 20260927151625,3,412.691,9.433,0.214
> 20260927151626,3,412.691,9.433,NaN
> 20260927151627,3,412.691,9.433,NaN
> 20260927151628,2,412.691,9.423,NaN
> 20260927151629,2,412.620,9.423,NaN
> 20260927151630,2,412.620,9.423,0.214
> 20260927151631,2,412.620,9.423,NaN
> 20260927151632,2,412.620,9.397,NaN
> 20260927151633,2,412.744,9.397,NaN
> 20260927151634,2,412.744,9.397,NaN
> 20260927151635,2,412.744,9.397,0.214
> 20260927151636,2,412.744,9.397,NaN
> 20260927151637,2,412.754,9.383,NaN
> 20260927151638,2,412.754,9.383,NaN
> 20260927151639,2,412.754,9.383,NaN
> 20260927151640,2,412.754,9.383,0.213
> 20260927151641,2,412.754,9.395,NaN
> 20260927151642,2,412.799,9.395,NaN
> 20260927151643,2,412.799,9.395,NaN
> 20260927151644,2,412.799,9.395,NaN
> 20260927151645,2,412.799,9.395,0.215
> 20260927151646,2,412.799,9.403,NaN
> 20260927151647,2,412.777,9.403,NaN
> 20260927151648,2,412.777,9.403,NaN
> 20260927151649,2,412.777,9.403,NaN
> 20260927151650,2,412.777,9.394,0.213
> 20260927151651,2,412.793,9.394,NaN
> 20260927151652,2,412.793,9.394,NaN
> 20260927151653,2,412.793,9.394,NaN
> 20260927151654,2,412.793,9.392,NaN
> 20260927151655,2,412.726,9.392,0.212
> 20260927151656,2,412.726,9.392,NaN
> 20260927151657,2,412.726,9.392,NaN
> 20260927151658,2,412.726,9.392,NaN
> 20260927151659,2,412.726,9.405,NaN
> 20260927151700,2,412.835,9.405,0.213
> 20260927151701,1,412.835,9.405,NaN
> 20260927151702,1,412.835,9.405,NaN
> 20260927151703,1,412.835,9.394,NaN
> 20260927151704,1,412.852,9.394,NaN
> 20260927151705,1,412.852,9.394,0.211
> 20260927151706,1,412.852,9.394,NaN
> 20260927151707,1,412.852,9.394,NaN
> 20260927151708,1,412.852,9.391,NaN
> 20260927151709,1,412.844,9.391,NaN
> 20260927151710,1,412.844,9.391,0.210
> 20260927151711,1,412.844,9.391,NaN
> 20260927151712,1,412.844,9.393,NaN
> 20260927151713,1,412.861,9.393,NaN
> 20260927151714,1,412.861,9.393,NaN
> 20260927151715,1,412.861,9.393,0.211
> 20260927151716,1,412.861,9.393,NaN
> 20260927151717,1,412.861,9.390,NaN
> 20260927151718,1,412.834,9.390,NaN
> 20260927151719,1,412.834,9.390,NaN
> 20260927151720,1,412.834,9.390,0.210
> 20260927151721,1,412.834,9.380,NaN
> 20260927151722,1,412.855,9.380,NaN
> 20260927151723,1,412.855,9.380,NaN
> 20260927151724,1,412.855,9.380,NaN
> 20260927151725,1,412.855,9.380,0.211
> 20260927151726,1,412.855,9.411,NaN
> 20260927151727,1,413.191,9.411,NaN
> 20260927151728,1,413.191,9.411,NaN
> 20260927151729,1,413.191,9.411,NaN
> 20260927151730,1,413.191,9.364,0.216
> 20260927151731,NaN,412.842,9.364,NaN
> 20260927151732,NaN,412.842,9.364,NaN
> 20260927151733,NaN,412.842,9.364,NaN
> 20260927151734,NaN,412.842,9.364,NaN
> 20260927151735,NaN,412.842,9.350,0.214
> 20260927151736,NaN,412.716,9.350,NaN
> 20260927151737,NaN,412.716,9.350,NaN
> 20260927151738,NaN,412.716,9.350,NaN
> 20260927151739,9,412.716,9.429,NaN
> 20260927151740,9,412.683,9.429,0.214
> 20260927151741,9,412.683,9.429,NaN
> 20260927151742,9,412.683,9.429,NaN
> 20260927151743,9,412.683,9.429,NaN
> 20260927151744,9,412.683,9.507,NaN
> 20260927151745,9,412.818,9.507,0.215
> 20260927151746,9,412.818,9.507,NaN
> 20260927151747,9,412.818,9.507,NaN
> 20260927151748,9,412.818,9.658,NaN
> 20260927151749,9,413.504,9.658,NaN
> 20260927151750,9,413.504,9.658,0.213
> 20260927151751,9,413.504,9.658,NaN
> 20260927151752,9,413.504,9.658,NaN
> 20260927151753,9,413.504,9.816,NaN
> 20260927151754,9,413.550,9.816,NaN
> 20260927151755,NaN,NaN,NaN,0.213
> 20260927151756,9,413.550,9.816,NaN
> 20260927151757,9,413.550,9.880,NaN
> 20260927151758,9,413.528,9.880,NaN
> 20260927151759,9,413.528,9.880,NaN
> 20260927151800,9,413.528,9.880,0.214
> 20260927151801,9,413.528,9.880,NaN
> 20260927151802,9,413.528,9.894,NaN
> 20260927151803,9,413.620,9.894,NaN
> 20260927151804,9,413.620,9.894,NaN
> 20260927151805,9,413.620,9.894,0.216
> 20260927151806,9,413.620,9.889,NaN
> 20260927151807,9,413.496,9.889,NaN
> 20260927151808,9,413.496,9.889,NaN
> 20260927151809,NaN,413.496,9.889,NaN
> 20260927151810,9,413.496,9.889,0.215
> 20260927151811,9,413.496,9.909,NaN
> 20260927151812,9,413.523,9.909,NaN
> 20260927151813,9,413.523,9.909,NaN
> 20260927151814,9,413.523,9.909,NaN
> 20260927151815,8,413.523,9.920,0.215
> 20260927151816,8,413.551,9.920,NaN
> 20260927151817,8,413.551,9.920,NaN
> 20260927151818,8,413.551,9.920,NaN
> 20260927151819,8,413.551,9.920,NaN
> 20260927151820,8,413.551,9.921,0.215
> 20260927151821,8,413.534,9.921,NaN
> 20260927151822,8,413.534,9.921,NaN
> 20260927151823,8,413.534,9.921,NaN
> 20260927151824,8,413.534,9.852,NaN
> 20260927151825,8,413.056,9.852,0.215
> 20260927151826,8,413.056,9.852,NaN
> 20260927151827,8,413.056,9.852,NaN
> 20260927151828,8,413.056,9.852,NaN
> 20260927151829,8,413.056,9.753,NaN
> 20260927151830,8,413.011,9.753,0.216
> 20260927151831,8,413.011,9.753,NaN
> 20260927151832,8,413.011,9.753,NaN
> 20260927151833,8,413.011,9.728,NaN
> 20260927151834,8,412.980,9.728,NaN
> 20260927151835,8,412.980,9.728,0.215
> 20260927151836,8,412.980,9.728,NaN
> 20260927151837,8,412.980,9.728,NaN
> 20260927151838,8,412.980,9.709,NaN
> 20260927151839,8,413.024,9.709,NaN
> 20260927151840,8,413.024,9.709,0.217
> 20260927151841,8,413.024,9.709,NaN
> 20260927151842,8,413.024,9.709,NaN
> 20260927151843,8,413.024,9.677,NaN
> 20260927151844,8,412.947,9.677,NaN
> 20260927151845,8,412.947,9.677,0.218
> 20260927151846,8,412.947,9.677,NaN
> 20260927151847,8,412.947,9.685,NaN
> 20260927151848,8,412.971,9.685,NaN
> 20260927151849,7,412.971,9.685,NaN
> 20260927151850,7,412.971,9.685,0.217
> 20260927151851,7,412.971,9.685,NaN
> 20260927151852,7,412.971,9.677,NaN
> 20260927151853,7,412.988,9.677,NaN
> 20260927151854,7,412.988,9.677,NaN
> 20260927151855,7,412.988,9.677,0.216
> 20260927151856,7,412.988,9.647,NaN
> 20260927151857,7,412.690,9.647,NaN
> 20260927151858,7,412.690,9.647,NaN
> 20260927151859,7,412.690,9.647,NaN
> 20260927151900,7,412.690,9.647,0.216
> 20260927151901,7,412.690,9.591,NaN
> 20260927151902,7,412.629,9.591,NaN
> 20260927151903,7,412.629,9.591,NaN
> 20260927151904,7,412.629,9.591,NaN
> 20260927151905,7,412.629,9.579,0.217
> 20260927151906,7,412.628,9.579,NaN
> 20260927151907,7,412.628,9.579,NaN
> 20260927151908,7,412.628,9.579,NaN
> 20260927151909,7,412.628,9.579,NaN
> 20260927151910,7,412.628,9.566,0.217
> 20260927151911,7,412.632,9.566,NaN
> 20260927151912,7,412.632,9.566,NaN
> 20260927151913,7,412.632,9.566,NaN
> 20260927151914,7,412.632,9.554,NaN
> 20260927151915,7,412.629,9.554,0.217
> 20260927151916,7,412.629,9.554,NaN
> 20260927151917,7,412.629,9.554,NaN
> 20260927151918,7,412.629,9.554,NaN
> 20260927151919,7,412.629,9.556,NaN
> 20260927151920,7,412.603,9.556,0.216
> 20260927151921,6,412.603,9.556,NaN
> 20260927151922,6,412.603,9.556,NaN
> 20260927151923,6,412.603,9.556,NaN
> 20260927151924,6,412.571,9.556,NaN
> 20260927151925,6,412.571,9.556,0.217
> 20260927151926,6,412.571,9.556,NaN
> 20260927151927,6,412.571,9.556,NaN
> 20260927151928,6,412.571,9.553,NaN
> 20260927151929,6,412.517,9.553,NaN
> 20260927151930,6,412.517,9.553,0.217
> 20260927151931,6,412.517,9.553,NaN
> 20260927151932,6,412.517,9.546,NaN
> 20260927151933,6,412.498,9.546,NaN
> 20260927151934,6,412.498,9.546,NaN
> 20260927151935,6,412.498,9.546,0.215
> 20260927151936,6,412.498,9.546,NaN
> 20260927151937,6,412.498,9.542,NaN
> 20260927151938,6,412.586,9.542,NaN
> 20260927151939,6,412.586,9.542,NaN
> 20260927151940,6,412.586,9.542,0.217
> 20260927151941,6,412.586,9.548,NaN
> 20260927151942,6,412.452,9.548,NaN
> 20260927151943,6,412.452,9.548,NaN
> 20260927151944,6,412.452,9.548,NaN
> 20260927151945,6,412.452,9.548,0.214
> 20260927151946,6,412.452,9.552,NaN
> 20260927151947,6,412.481,9.552,NaN
> 20260927151948,6,412.481,9.552,NaN
> 20260927151949,6,412.481,9.552,NaN
> 20260927151950,6,412.481,9.567,0.216
> 20260927151951,5,412.536,9.567,NaN
> 20260927151952,5,412.536,9.567,NaN
> 20260927151953,5,412.536,9.567,NaN
> 20260927151954,5,412.536,9.567,NaN
> 20260927151955,5,412.536,9.567,0.214
> 20260927151956,5,412.471,9.567,NaN
> 20260927151957,5,412.471,9.567,NaN
> 20260927151958,5,412.471,9.567,NaN
> 20260927151959,5,412.471,9.571,NaN
> 20260927152000,5,412.388,9.571,0.214
> 20260927152001,5,412.388,9.571,NaN
> 20260927152002,5,412.388,9.571,NaN
> 20260927152003,5,412.388,9.571,NaN
> 20260927152004,5,412.388,9.572,NaN
> 20260927152005,5,412.376,9.572,0.215
> 20260927152006,5,412.376,9.572,NaN
> 20260927152007,5,412.376,9.572,NaN
> 20260927152008,5,412.376,9.575,NaN
> 20260927152009,5,412.389,9.575,NaN
> 20260927152010,5,412.389,9.575,0.214
> 20260927152011,5,412.389,9.575,NaN
> 20260927152012,5,412.389,9.575,NaN
> 20260927152013,5,412.389,9.574,NaN
> 20260927152014,5,412.386,9.574,NaN
> 20260927152015,5,412.386,9.574,0.213
> 20260927152016,5,412.386,9.574,NaN
> 20260927152017,5,412.386,9.576,NaN
> 20260927152018,5,412.327,9.576,NaN
> 20260927152019,5,412.327,9.576,NaN
> 20260927152020,5,412.327,9.576,0.212
> 20260927152021,5,412.327,9.593,NaN
> 20260927152022,4,412.320,9.593,NaN
> 20260927152023,4,412.320,9.593,NaN
> 20260927152024,4,412.320,9.593,NaN
> 20260927152025,4,412.320,9.593,0.213
> 20260927152026,4,412.320,9.583,NaN
> 20260927152027,4,412.349,9.583,NaN
> 20260927152028,4,412.349,9.583,NaN
> 20260927152029,4,412.349,9.583,NaN
> 20260927152030,4,412.349,9.592,0.213
> 20260927152031,4,412.108,9.592,NaN
> 20260927152032,4,412.108,9.592,NaN
> 20260927152033,4,412.108,9.592,NaN
> 20260927152034,4,412.108,9.592,NaN
> 20260927152035,4,412.108,9.607,0.213
> 20260927152036,4,412.097,9.607,NaN
> 20260927152037,4,412.097,9.607,NaN
> 20260927152038,4,412.097,9.607,NaN
> 20260927152039,4,412.097,9.594,NaN
> 20260927152040,4,412.072,9.594,0.212
> 20260927152041,4,412.072,9.594,NaN
> 20260927152042,4,412.072,9.594,NaN
> 20260927152043,4,412.072,9.594,NaN
> 20260927152044,4,412.072,9.605,NaN
> 20260927152045,4,412.073,9.605,0.211
> 20260927152046,4,412.073,9.605,NaN
> 20260927152047,4,412.073,9.605,NaN
> 20260927152048,4,412.073,9.613,NaN
> 20260927152049,4,412.113,9.613,NaN
> 20260927152050,4,412.113,9.613,0.214
> 20260927152051,4,412.113,9.613,NaN
> 20260927152052,4,412.113,9.613,NaN
> 20260927152053,4,412.113,9.578,NaN
> 20260927152054,4,412.046,9.578,NaN
> 20260927152055,4,412.046,9.578,0.213
> 20260927152056,4,412.046,9.578,NaN
> 20260927152057,3,412.046,9.589,NaN
> 20260927152058,3,412.139,9.589,NaN
> 20260927152059,3,412.139,9.589,NaN
> 20260927152100,3,412.139,9.589,0.213
> 20260927152101,3,412.139,9.589,NaN
> 20260927152102,3,412.139,9.561,NaN
> 20260927152103,3,412.291,9.561,NaN
> 20260927152104,3,412.291,9.561,NaN
> 20260927152105,3,412.291,9.561,0.212
> 20260927152106,3,412.291,9.541,NaN
> 20260927152107,3,412.301,9.541,NaN
> 20260927152108,3,412.301,9.541,NaN
> 20260927152109,3,412.301,9.541,NaN
> 20260927152110,3,412.301,9.541,0.213
> 20260927152111,3,412.301,9.538,NaN
> 20260927152112,3,412.322,9.538,NaN
> 20260927152113,3,412.322,9.538,NaN
> 20260927152114,3,412.322,9.538,NaN
> 20260927152115,3,412.322,9.525,0.213
> 20260927152116,3,412.343,9.525,NaN
> 20260927152117,3,412.343,9.525,NaN
> 20260927152118,3,412.343,9.525,NaN
> 20260927152119,3,412.343,9.525,NaN
> 20260927152120,3,412.343,9.540,0.212
> 20260927152121,3,412.455,9.540,NaN
> 20260927152122,3,412.455,9.540,NaN
> 20260927152123,3,412.455,9.540,NaN
> 20260927152124,3,412.455,9.505,NaN
> 20260927152125,3,412.312,9.505,0.214
> 20260927152126,3,412.312,9.505,NaN
> 20260927152127,2,412.312,9.505,NaN
> 20260927152128,2,412.312,9.505,NaN
> 20260927152129,2,412.312,9.512,NaN
> 20260927152130,2,412.389,9.512,0.213
> 20260927152131,2,412.389,9.512,NaN
> 20260927152132,2,412.389,9.512,NaN
> 20260927152133,2,412.389,9.493,NaN
> 20260927152134,2,412.508,9.493,NaN
> 20260927152135,2,412.508,9.493,0.213
> 20260927152136,2,412.508,9.493,NaN
> 20260927152137,2,412.508,9.493,NaN
> 20260927152138,2,412.508,9.486,NaN
> 20260927152139,2,412.520,9.486,NaN
> 20260927152140,2,412.520,9.486,0.214
> 20260927152141,2,412.520,9.486,NaN
> 20260927152142,2,412.520,9.488,NaN
> 20260927152143,2,412.482,9.488,NaN
> 20260927152144,2,412.482,9.488,NaN
> 20260927152145,2,412.482,9.488,0.214
> 20260927152146,2,412.482,9.488,NaN
> 20260927152147,2,412.482,9.480,NaN
> 20260927152148,2,412.471,9.480,NaN
> 20260927152149,2,412.471,9.480,NaN
> 20260927152150,2,412.471,9.480,0.212
> 20260927152151,2,412.471,9.494,NaN
> 20260927152152,2,412.460,9.494,NaN
> 20260927152153,2,412.460,9.494,NaN
> 20260927152154,2,412.460,9.494,NaN
> 20260927152155,2,412.460,9.494,0.212
> 20260927152156,2,412.460,9.489,NaN
> 20260927152157,2,412.474,9.489,NaN
> 20260927152158,2,412.474,9.489,NaN
> 20260927152159,1,412.474,9.489,NaN
> 20260927152200,1,412.474,9.507,0.211
> 20260927152201,1,412.509,9.507,NaN
> 20260927152202,1,412.509,9.507,NaN
> 20260927152203,1,412.509,9.507,NaN
> 20260927152204,1,412.509,9.507,NaN
> 20260927152205,1,412.509,9.488,0.211
> 20260927152206,1,412.493,9.488,NaN
> 20260927152207,1,412.493,9.488,NaN
> 20260927152208,1,412.493,9.488,NaN
> 20260927152209,1,412.493,9.497,NaN
> 20260927152210,1,412.510,9.497,0.211
> 20260927152211,1,412.510,9.497,NaN
> 20260927152212,1,412.510,9.497,NaN
> 20260927152213,1,412.510,9.497,NaN
> 20260927152214,1,412.510,9.496,NaN
> 20260927152215,1,412.465,9.496,0.211
> 20260927152216,1,412.465,9.496,NaN
> 20260927152217,1,412.465,9.496,NaN
> 20260927152218,1,412.465,9.508,NaN
> 20260927152219,1,412.412,9.508,NaN
> 20260927152220,1,412.412,9.508,0.212
> 20260927152221,1,412.412,9.508,NaN
> 20260927152222,1,412.412,9.508,NaN
> 20260927152223,1,412.444,9.508,NaN
> 20260927152224,1,412.444,9.508,NaN
> 20260927152225,1,412.444,9.508,0.211
> 20260927152226,1,412.444,9.508,NaN
> 20260927152227,1,412.444,9.513,NaN
> 20260927152228,1,412.667,9.513,NaN
> 20260927152229,1,412.667,9.513,NaN
> 20260927152230,1,412.667,9.513,0.215
> 20260927152231,1,412.667,9.440,NaN
> 20260927152232,NaN,412.323,9.440,NaN
> 20260927152233,NaN,412.323,9.440,NaN
> 20260927152234,NaN,412.323,9.440,NaN
> 20260927152235,NaN,412.323,9.440,0.215
> 20260927152236,NaN,412.323,9.480,NaN
> 20260927152237,NaN,412.299,9.480,NaN
> 20260927152238,NaN,412.299,9.480,NaN
> 20260927152239,NaN,412.299,9.480,NaN
> 20260927152240,9,412.299,9.550,0.215
> 20260927152241,9,412.382,9.550,NaN
> 20260927152242,9,412.382,9.550,NaN
> 20260927152243,9,412.382,9.550,NaN
> 20260927152244,9,412.382,9.550,NaN
> 20260927152245,9,412.382,9.611,0.215
> 20260927152246,9,413.016,9.611,NaN
> 20260927152247,9,413.016,9.611,NaN
> 20260927152248,9,413.016,9.611,NaN
> 20260927152249,9,413.016,9.611,NaN
> 20260927152250,9,413.016,9.817,0.215
> 20260927152251,9,413.460,9.817,NaN
> 20260927152252,9,413.460,9.817,NaN
> 20260927152253,9,413.460,9.817,NaN
> 20260927152254,9,413.460,9.931,NaN
> 20260927152255,9,413.400,9.931,0.214
> 20260927152256,9,413.400,9.931,NaN
> 20260927152257,9,413.400,9.931,NaN
> 20260927152258,9,413.400,9.931,NaN
> 20260927152259,9,413.400,9.953,NaN
> 20260927152300,9,413.380,9.953,0.213
> 20260927152301,9,413.380,9.953,NaN
> 20260927152302,9,413.380,9.953,NaN
> 20260927152303,9,413.380,9.983,NaN
> 20260927152304,9,413.393,9.983,NaN
> 20260927152305,9,413.393,9.983,0.215
> 20260927152306,9,413.393,9.983,NaN
> 20260927152307,9,413.393,9.983,NaN
> 20260927152308,9,413.393,9.972,NaN
> 20260927152309,9,413.396,9.972,NaN
> 20260927152310,9,413.396,9.972,0.215
> 20260927152311,9,413.396,9.972,NaN
> 20260927152312,9,413.396,9.996,NaN
> 20260927152313,9,413.446,9.996,NaN
> 20260927152314,8,413.446,9.996,NaN
> 20260927152315,8,413.446,9.996,0.214
> 20260927152316,8,413.446,9.996,NaN
> 20260927152317,8,413.446,10.004,NaN
> 20260927152318,8,413.456,10.004,NaN
> 20260927152319,8,413.456,10.004,NaN
> 20260927152320,8,413.456,10.004,0.215
> 20260927152321,8,413.456,9.991,NaN
> 20260927152322,8,413.158,9.991,NaN
> 20260927152323,8,413.158,9.991,NaN
> 20260927152324,8,413.158,9.991,NaN
> 20260927152325,8,413.158,9.991,0.215
> 20260927152326,8,413.158,9.899,NaN
> 20260927152327,8,412.915,9.899,NaN
> 20260927152328,8,412.915,9.899,NaN
> 20260927152329,8,412.915,9.899,NaN
> 20260927152330,8,412.915,9.867,0.215
> 20260927152331,8,412.927,9.867,NaN
> 20260927152332,8,412.927,9.867,NaN
> 20260927152333,8,412.927,9.867,NaN
> 20260927152334,8,412.927,9.867,NaN
> 20260927152335,8,412.927,9.854,0.214
> 20260927152336,8,413.144,9.854,NaN
> 20260927152337,8,413.144,9.854,NaN
> 20260927152338,8,413.144,9.854,NaN
> 20260927152339,8,413.144,9.814,NaN
> 20260927152340,8,412.881,9.814,0.217
> 20260927152341,8,412.881,9.814,NaN
> 20260927152342,8,412.881,9.814,NaN
> 20260927152343,8,412.881,9.814,NaN
> 20260927152344,8,412.881,9.826,NaN
> 20260927152345,8,412.897,9.826,0.217
> 20260927152346,8,412.897,9.826,NaN
> 20260927152347,7,412.897,9.826,NaN
> 20260927152348,7,412.897,9.826,NaN
> 20260927152349,7,412.897,9.826,NaN
> 20260927152350,7,412.899,9.826,0.217
> 20260927152351,7,412.899,9.826,NaN
> 20260927152352,7,412.899,9.826,NaN
> 20260927152353,7,412.899,9.818,NaN
> 20260927152354,7,412.636,9.818,NaN
> 20260927152355,7,412.636,9.818,0.217
> 20260927152356,7,412.636,9.818,NaN
> 20260927152357,7,412.636,9.818,NaN
> 20260927152358,7,412.636,9.749,NaN
> 20260927152359,7,412.360,9.749,NaN
> 20260927152400,7,412.360,9.749,0.217
> 20260927152401,7,412.360,9.749,NaN
> 20260927152402,7,412.360,9.714,NaN
> 20260927152403,7,412.333,9.714,NaN
> 20260927152404,7,412.333,9.714,NaN
> 20260927152405,7,412.333,9.714,0.216
> 20260927152406,7,412.333,9.703,NaN
> 20260927152407,7,412.366,9.703,NaN
> 20260927152408,7,412.366,9.703,NaN
> 20260927152409,7,412.366,9.703,NaN
> 20260927152410,7,412.366,9.703,0.215
> 20260927152411,7,412.366,9.701,NaN
> 20260927152412,7,412.272,9.701,NaN
> 20260927152413,7,412.272,9.701,NaN
> 20260927152414,7,412.272,9.701,NaN
> 20260927152415,7,412.272,9.699,0.215
> 20260927152416,7,412.307,9.699,NaN
> 20260927152417,7,412.307,9.699,NaN
> 20260927152418,6,412.307,9.699,NaN
> 20260927152419,6,412.307,9.699,NaN
> 20260927152420,6,412.307,9.701,0.216
> 20260927152421,6,412.285,9.701,NaN
> 20260927152422,6,412.285,9.701,NaN
> 20260927152423,6,412.285,9.701,NaN
> 20260927152424,6,412.285,9.698,NaN
> 20260927152425,6,412.252,9.698,0.217
> 20260927152426,6,412.252,9.698,NaN
> 20260927152427,6,412.252,9.698,NaN
> 20260927152428,6,412.252,9.698,NaN
> 20260927152429,6,412.252,9.690,NaN
> 20260927152430,6,412.189,9.690,0.217
> 20260927152431,6,412.189,9.690,NaN
> 20260927152432,6,412.189,9.690,NaN
> 20260927152433,6,412.189,9.690,NaN
> 20260927152434,6,412.162,9.690,NaN
> 20260927152435,6,412.162,9.690,0.216
> 20260927152436,6,412.162,9.690,NaN
> 20260927152437,6,412.162,9.690,NaN
> 20260927152438,6,412.162,9.676,NaN
> 20260927152439,6,412.199,9.676,NaN
> 20260927152440,6,412.199,9.676,0.216
> 20260927152441,6,412.199,9.676,NaN
> 20260927152442,6,412.199,9.682,NaN
> 20260927152443,6,412.188,9.682,NaN
> 20260927152444,6,412.188,9.682,NaN
> 20260927152445,6,412.188,9.682,0.215
> 20260927152446,6,412.188,9.682,NaN
> 20260927152447,6,412.188,9.690,NaN
> 20260927152448,6,412.188,9.690,NaN
> 20260927152449,6,412.188,9.690,NaN
> 20260927152450,6,412.188,9.690,0.215
> 20260927152451,6,412.188,9.687,NaN
> 20260927152452,5,412.196,9.687,NaN
> 20260927152453,5,412.196,9.687,NaN
> 20260927152454,5,412.196,9.687,NaN
> 20260927152455,5,412.196,9.687,0.213
> 20260927152456,5,412.196,9.692,NaN
> 20260927152457,5,412.139,9.692,NaN
> 20260927152458,5,412.139,9.692,NaN
> 20260927152459,5,412.139,9.692,NaN
> 20260927152500,5,412.139,9.667,0.215
> 20260927152501,5,412.072,9.667,NaN
> 20260927152502,5,412.072,9.667,NaN
> 20260927152503,5,412.072,9.667,NaN
> 20260927152504,5,412.072,9.667,NaN
> 20260927152505,5,412.072,9.677,0.213
> 20260927152506,5,412.031,9.677,NaN
> 20260927152507,5,412.031,9.677,NaN
> 20260927152508,5,412.031,9.677,NaN
> 20260927152509,5,412.031,9.669,NaN
> 20260927152510,5,412.051,9.669,0.215
> 20260927152511,5,412.051,9.669,NaN
> 20260927152512,5,412.051,9.669,NaN
> 20260927152513,5,412.051,9.669,NaN
> 20260927152514,5,412.051,9.664,NaN
> 20260927152515,5,411.979,9.664,0.211
> 20260927152516,5,411.979,9.664,NaN
> 20260927152517,5,411.979,9.664,NaN
> 20260927152518,5,411.979,9.667,NaN
> 20260927152519,5,412.042,9.667,NaN
> 20260927152520,5,412.042,9.667,0.213
> 20260927152521,5,412.042,9.667,NaN
> 20260927152522,5,412.042,9.667,NaN
> 20260927152523,4,412.042,9.674,NaN
> 20260927152524,4,411.967,9.674,NaN
> 20260927152525,4,411.967,9.674,0.213
> 20260927152526,4,411.967,9.674,NaN
> 20260927152527,4,411.967,9.672,NaN
> 20260927152528,4,411.945,9.672,NaN
> 20260927152529,4,411.945,9.672,NaN
> 20260927152530,4,411.945,9.672,0.211
> 20260927152531,4,411.945,9.660,NaN
> 20260927152532,4,411.943,9.660,NaN
> 20260927152533,4,411.943,9.660,NaN
> 20260927152534,4,411.943,9.660,NaN
> 20260927152535,4,411.943,9.660,0.213
> 20260927152536,4,411.943,9.648,NaN
> 20260927152537,4,411.946,9.648,NaN
> 20260927152538,4,411.946,9.648,NaN
> 20260927152539,4,411.946,9.648,NaN
> 20260927152540,4,411.946,9.638,0.210
> 20260927152541,4,411.960,9.638,NaN
> 20260927152542,4,411.960,9.638,NaN
> 20260927152543,4,411.960,9.638,NaN
> 20260927152544,4,411.960,9.638,NaN
> 20260927152545,4,411.960,9.632,0.213
> 20260927152546,4,411.971,9.632,NaN
> 20260927152547,4,411.971,9.632,NaN
> 20260927152548,4,411.971,9.632,NaN
> 20260927152549,4,411.971,9.632,NaN
> 20260927152550,4,411.940,9.632,0.213
> 20260927152551,4,411.940,9.632,NaN
> 20260927152552,4,411.940,9.632,NaN
> 20260927152553,3,411.940,9.632,NaN
> 20260927152554,3,411.940,9.625,NaN
> 20260927152555,3,411.913,9.625,0.213
> 20260927152556,3,411.913,9.625,NaN
> 20260927152557,3,411.913,9.625,NaN
> 20260927152558,3,411.913,9.606,NaN
> 20260927152559,3,412.039,9.606,NaN
> 20260927152600,3,412.039,9.606,0.213
> 20260927152601,3,412.039,9.606,NaN
> 20260927152602,3,412.039,9.606,NaN
> 20260927152603,3,412.039,9.599,NaN
> 20260927152604,3,412.076,9.599,NaN
> 20260927152605,3,412.076,9.599,0.213
> 20260927152606,3,412.076,9.599,NaN
> 20260927152607,3,412.076,9.587,NaN
> 20260927152608,3,412.028,9.587,NaN
> 20260927152609,3,412.028,9.587,NaN
> 20260927152610,3,412.028,9.587,0.213
> 20260927152611,3,412.028,9.587,NaN
> 20260927152612,3,412.028,9.589,NaN
> 20260927152613,3,412.101,9.589,NaN
> 20260927152614,3,412.101,9.589,NaN
> 20260927152615,3,412.101,9.589,0.213
> 20260927152616,3,412.101,9.596,NaN
> 20260927152617,3,412.087,9.596,NaN
> 20260927152618,3,412.087,9.596,NaN
> 20260927152619,3,412.087,9.596,NaN
> 20260927152620,3,412.087,9.596,0.215
> 20260927152621,3,412.150,9.589,NaN
> 20260927152622,3,412.150,9.589,NaN
> 20260927152623,3,412.150,9.589,NaN
> 20260927152624,3,412.150,9.589,NaN
> 20260927152625,3,412.150,9.565,0.214
> 20260927152626,3,412.080,9.565,NaN
> 20260927152627,3,412.080,9.565,NaN
> 20260927152628,2,412.080,9.565,NaN
> 20260927152629,2,412.080,9.557,NaN
> 20260927152630,2,412.177,9.557,0.214
> 20260927152631,2,412.177,9.557,NaN
> 20260927152632,2,412.177,9.557,NaN
> 20260927152633,2,412.177,9.557,NaN
> 20260927152634,2,412.177,9.544,NaN
> 20260927152635,2,412.244,9.544,0.213
> 20260927152636,2,412.244,9.544,NaN
> 20260927152637,2,412.244,9.544,NaN
> 20260927152638,2,412.244,9.542,NaN
> 20260927152639,2,412.292,9.542,NaN
> 20260927152640,2,412.292,9.542,0.213
> 20260927152641,2,412.292,9.542,NaN
> 20260927152642,2,412.292,9.542,NaN
> 20260927152643,2,412.292,9.534,NaN
> 20260927152644,2,412.265,9.534,NaN
> 20260927152645,2,412.265,9.534,0.213
> 20260927152646,2,412.265,9.534,NaN
> 20260927152647,2,412.265,9.526,NaN
> 20260927152648,2,412.264,9.526,NaN
> 20260927152649,2,412.264,9.526,NaN
> 20260927152650,2,412.264,9.526,0.213
> 20260927152651,2,412.264,9.526,NaN
> 20260927152652,2,412.264,9.513,NaN
> 20260927152653,2,412.167,9.513,NaN
> 20260927152654,2,412.167,9.513,NaN
> 20260927152655,2,412.167,9.513,0.210
> 20260927152656,2,412.167,9.533,NaN
> 20260927152657,2,412.297,9.533,NaN
> 20260927152658,1,412.297,9.533,NaN
> 20260927152659,1,412.297,9.533,NaN
> 20260927152700,1,412.297,9.533,0.212
> 20260927152701,1,412.297,9.513,NaN
> 20260927152702,1,412.349,9.513,NaN
> 20260927152703,1,412.349,9.513,NaN
> 20260927152704,1,412.349,9.513,NaN
> 20260927152705,1,412.349,9.496,0.212
> 20260927152706,1,412.362,9.496,NaN
> 20260927152707,1,412.362,9.496,NaN
> 20260927152708,1,412.362,9.496,NaN
> 20260927152709,1,412.362,9.496,NaN
> 20260927152710,1,412.362,9.516,0.211
> 20260927152711,1,412.392,9.516,NaN
> 20260927152712,1,412.392,9.516,NaN
> 20260927152713,1,412.392,9.516,NaN
> 20260927152714,1,412.392,9.516,NaN
> 20260927152715,1,412.392,9.507,0.211
> 20260927152716,1,412.392,9.507,NaN
> 20260927152717,1,412.392,9.507,NaN
> 20260927152718,1,412.392,9.507,NaN
> 20260927152719,1,412.392,9.504,NaN
> 20260927152720,1,412.416,9.504,0.211
> 20260927152721,1,412.416,9.504,NaN
> 20260927152722,1,412.416,9.504,NaN
> 20260927152723,1,412.416,9.498,NaN
> 20260927152724,1,412.375,9.498,NaN
> 20260927152725,1,412.375,9.498,0.210
> 20260927152726,1,412.375,9.498,NaN
> 20260927152727,1,412.375,9.498,NaN
> 20260927152728,1,412.375,9.483,NaN
> 20260927152729,NaN,412.377,9.483,NaN
> 20260927152730,NaN,412.377,9.483,0.216
> 20260927152731,NaN,412.377,9.483,NaN
> 20260927152732,NaN,412.377,9.452,NaN
> 20260927152733,NaN,412.262,9.452,NaN
> 20260927152734,NaN,412.262,9.452,NaN
> 20260927152735,NaN,412.262,9.452,0.215
> 20260927152736,NaN,412.262,9.452,NaN
> 20260927152737,NaN,412.262,9.531,NaN
> 20260927152738,NaN,412.049,9.531,NaN
> 20260927152739,9,412.049,9.531,NaN
> 20260927152740,9,412.049,9.531,0.214
> 20260927152741,9,412.049,9.619,NaN
> 20260927152742,9,412.275,9.619,NaN
> 20260927152743,9,412.275,9.619,NaN
> 20260927152744,9,412.275,9.619,NaN
> 20260927152745,9,412.275,9.619,0.215
> 20260927152746,9,412.275,9.760,NaN
> 20260927152747,9,413.170,9.760,NaN
> 20260927152748,9,413.170,9.760,NaN
> 20260927152749,9,413.170,9.760,NaN
> 20260927152750,9,413.170,9.941,0.214
> 20260927152751,9,413.430,9.941,NaN
> 20260927152752,9,413.430,9.941,NaN
> 20260927152753,9,413.430,9.941,NaN
> 20260927152754,9,413.430,9.941,NaN
> 20260927152755,9,413.430,10.001,0.214
> 20260927152756,9,413.476,10.001,NaN
> 20260927152757,9,413.476,10.001,NaN
> 20260927152758,9,413.476,10.001,NaN
> 20260927152759,9,413.476,10.053,NaN
> 20260927152800,9,413.636,10.053,0.214
> 20260927152801,9,413.636,10.053,NaN
> 20260927152802,9,413.636,10.053,NaN
> 20260927152803,9,413.636,10.053,NaN
> 20260927152804,9,413.636,10.055,NaN
> 20260927152805,9,413.440,10.055,0.215
> 20260927152806,9,413.440,10.055,NaN
> 20260927152807,9,413.440,10.055,NaN
> 20260927152808,9,413.440,10.054,NaN
> 20260927152809,9,413.414,10.054,NaN
> 20260927152810,9,413.414,10.054,0.215
> 20260927152811,9,413.414,10.054,NaN
> 20260927152812,8,413.414,10.054,NaN
> 20260927152813,8,413.414,10.073,NaN
> 20260927152814,8,413.408,10.073,NaN
> 20260927152815,8,413.408,10.073,0.215
> 20260927152816,8,413.408,10.073,NaN
> 20260927152817,8,413.408,10.078,NaN
> 20260927152818,8,413.418,10.078,NaN
> 20260927152819,8,413.418,10.078,NaN
> 20260927152820,8,413.418,10.078,0.215
> 20260927152821,8,413.418,10.078,NaN
> 20260927152822,8,413.418,10.032,NaN
> 20260927152823,8,412.935,10.032,NaN
> 20260927152824,8,412.935,10.032,NaN
> 20260927152825,8,412.935,10.032,0.213
> 20260927152826,8,412.935,9.910,NaN
> 20260927152827,8,412.879,9.910,NaN
> 20260927152828,8,412.879,9.910,NaN
> 20260927152829,8,412.879,9.910,NaN
> 20260927152830,8,412.879,9.910,0.214
> 20260927152831,8,412.879,9.873,NaN
> 20260927152832,8,412.834,9.873,NaN
> 20260927152833,8,412.834,9.873,NaN
> 20260927152834,8,412.834,9.873,NaN
> 20260927152835,8,412.834,9.852,0.217
> 20260927152836,8,412.983,9.852,NaN
> 20260927152837,8,412.983,9.852,NaN
> 20260927152838,8,412.983,9.852,NaN
> 20260927152839,8,412.983,9.852,NaN
> 20260927152840,8,412.983,9.798,0.217
> 20260927152841,8,412.882,9.798,NaN
> 20260927152842,8,412.882,9.798,NaN
> 20260927152843,8,412.882,9.798,NaN
> 20260927152844,8,412.882,9.802,NaN
> 20260927152845,8,412.818,9.802,0.216
> 20260927152846,8,412.818,9.802,NaN
> 20260927152847,7,412.818,9.802,NaN
> 20260927152848,7,412.818,9.802,NaN
> 20260927152849,7,412.818,9.799,NaN
> 20260927152850,7,412.836,9.799,0.217
> 20260927152851,7,412.836,9.799,NaN
> 20260927152852,7,412.836,9.799,NaN
> 20260927152853,7,412.836,9.770,NaN
> 20260927152854,7,412.570,9.770,NaN
> 20260927152855,7,412.570,9.770,0.217
> 20260927152856,7,412.570,9.770,NaN
> 20260927152857,7,412.570,9.770,NaN
> 20260927152858,7,412.570,9.697,NaN
> 20260927152859,7,412.397,9.697,NaN
> 20260927152900,7,412.397,9.697,0.216
> 20260927152901,7,412.397,9.697,NaN
> 20260927152902,7,412.397,9.669,NaN
> 20260927152903,7,412.437,9.669,NaN
> 20260927152904,7,412.437,9.669,NaN
> 20260927152905,7,412.437,9.669,0.217
> 20260927152906,7,412.437,9.669,NaN
> 20260927152907,7,412.437,9.657,NaN
> 20260927152908,7,412.497,9.657,NaN
> 20260927152909,7,412.497,9.657,NaN
> 20260927152910,7,412.497,9.657,0.217
> 20260927152911,7,412.497,9.657,NaN
> 20260927152912,7,412.369,9.634,NaN
> 20260927152913,7,412.369,9.634,NaN
> 20260927152914,7,412.369,9.634,NaN
> 20260927152915,7,412.369,9.634,0.216
> 20260927152916,7,412.369,9.624,NaN
> 20260927152917,7,412.389,9.624,NaN
> 20260927152918,6,412.389,9.624,NaN
> 20260927152919,6,412.389,9.624,NaN
> 20260927152920,6,412.389,9.624,0.216
> 20260927152921,6,412.389,9.615,NaN
> 20260927152922,6,412.364,9.615,NaN
> 20260927152923,6,412.364,9.615,NaN
> 20260927152924,6,412.364,9.615,NaN
> 20260927152925,6,412.364,9.621,0.216
> 20260927152926,6,412.372,9.621,NaN
> 20260927152927,6,412.372,9.621,NaN
> 20260927152928,6,412.372,9.621,NaN
> 20260927152929,6,412.372,9.621,NaN
> 20260927152930,6,412.372,9.613,0.215
> 20260927152931,6,412.306,9.613,NaN
> 20260927152932,6,412.306,9.613,NaN
> 20260927152933,6,412.306,9.613,NaN
> 20260927152934,6,412.306,9.602,NaN
> 20260927152935,6,412.336,9.602,0.216
> 20260927152936,6,412.336,9.602,NaN
> 20260927152937,6,412.336,9.602,NaN
> 20260927152938,6,412.336,9.602,NaN
> 20260927152939,6,412.333,9.602,NaN
> 20260927152940,6,412.333,9.602,0.216
> 20260927152941,6,412.333,9.602,NaN
> 20260927152942,6,412.333,9.602,NaN
> 20260927152943,6,412.333,9.604,NaN
> 20260927152944,6,412.372,9.604,NaN
> 20260927152945,6,412.372,9.604,0.215
> 20260927152946,6,412.372,9.604,NaN
> 20260927152947,6,412.372,9.624,NaN
> 20260927152948,6,412.344,9.624,NaN
> 20260927152949,5,412.344,9.624,NaN
> 20260927152950,5,412.344,9.624,0.214
> 20260927152951,5,412.344,9.624,NaN
> 20260927152952,5,412.344,9.625,NaN
> 20260927152953,5,412.385,9.625,NaN
> 20260927152954,5,412.385,9.625,NaN
> 20260927152955,5,412.385,9.625,0.214
> 20260927152956,5,412.385,9.625,NaN
> 20260927152957,5,412.385,9.617,NaN
> 20260927152958,5,412.304,9.617,NaN
> 20260927152959,5,412.304,9.617,NaN
> 20260927153000,5,412.304,9.617,0.214
> 20260927153001,5,412.304,9.606,NaN
> 20260927153002,5,412.270,9.606,NaN
> 20260927153003,5,412.270,9.606,NaN
> 20260927153004,5,412.270,9.606,NaN
> 20260927153005,5,412.270,9.606,0.215
> 20260927153006,5,412.275,9.609,NaN
> 20260927153007,5,412.275,9.609,NaN
> 20260927153008,5,412.275,9.609,NaN
> 20260927153009,5,412.275,9.609,NaN
> 20260927153010,5,412.275,9.596,0.213
> 20260927153011,5,412.263,9.596,NaN
> 20260927153012,5,412.263,9.596,NaN
> 20260927153013,5,412.263,9.596,NaN
> 20260927153014,5,412.263,9.604,NaN
> 20260927153015,5,412.259,9.604,0.213
> 20260927153016,5,412.259,9.604,NaN
> 20260927153017,5,412.259,9.604,NaN
> 20260927153018,5,412.259,9.604,NaN
> 20260927153019,5,412.259,9.612,NaN
> 20260927153020,5,412.340,9.612,0.213
> 20260927153021,4,412.340,9.612,NaN
> 20260927153022,4,412.340,9.612,NaN
> 20260927153023,4,412.340,9.623,NaN
> 20260927153024,4,412.364,9.623,NaN
> 20260927153025,4,412.364,9.623,0.213
> 20260927153026,4,412.364,9.623,NaN
> 20260927153027,4,412.364,9.623,NaN
> 20260927153028,4,412.364,9.579,NaN
> 20260927153029,4,412.371,9.579,NaN
> 20260927153030,4,412.371,9.579,0.213
> 20260927153031,4,412.371,9.579,NaN
> 20260927153032,4,412.371,9.543,NaN
> 20260927153033,4,412.380,9.543,NaN
> 20260927153034,4,412.380,9.543,NaN
> 20260927153035,4,412.380,9.543,0.211
> 20260927153036,4,412.380,9.543,NaN
> 20260927153037,4,412.380,9.527,NaN
> 20260927153038,4,412.418,9.527,NaN
> 20260927153039,4,412.418,9.527,NaN
> 20260927153040,4,412.418,9.527,0.214
> 20260927153041,4,412.418,9.520,NaN
> 20260927153042,4,412.447,9.520,NaN
> 20260927153043,4,412.447,9.520,NaN
> 20260927153044,4,412.447,9.520,NaN
> 20260927153045,4,412.447,9.508,0.211
> 20260927153046,4,412.583,9.508,NaN
> 20260927153047,4,412.583,9.508,NaN
> 20260927153048,4,412.583,9.508,NaN
> 20260927153049,4,412.583,9.508,NaN
> 20260927153050,4,412.583,9.463,0.214
> 20260927153051,4,412.450,9.463,NaN
> 20260927153052,4,412.450,9.463,NaN
> 20260927153053,4,412.450,9.463,NaN
> 20260927153054,3,412.450,9.463,NaN
> 20260927153055,3,412.450,9.460,0.213
> 20260927153056,3,412.461,9.460,NaN
> 20260927153057,3,412.461,9.460,NaN
> 20260927153058,3,412.461,9.460,NaN
> 20260927153059,3,412.461,9.446,NaN
> 20260927153100,3,412.525,9.446,0.213
> 20260927153101,3,412.525,9.446,NaN
> 20260927153102,3,412.525,9.446,NaN
> 20260927153103,3,412.525,9.440,NaN
> 20260927153104,3,412.558,9.440,NaN
> 20260927153105,3,412.558,9.440,0.212
> 20260927153106,3,412.558,9.440,NaN
> 20260927153107,3,412.558,9.440,NaN
> 20260927153108,3,412.558,9.437,NaN
> 20260927153109,3,412.560,9.437,NaN
> 20260927153110,3,412.560,9.437,0.213
> 20260927153111,3,412.560,9.437,NaN
> 20260927153112,3,412.560,9.418,NaN
> 20260927153113,3,412.567,9.418,NaN
> 20260927153114,3,412.567,9.418,NaN
> 20260927153115,3,412.567,9.418,0.212
> 20260927153116,3,412.567,9.418,NaN
> 20260927153117,3,412.567,9.416,NaN
> 20260927153118,3,412.611,9.416,NaN
> 20260927153119,3,412.611,9.416,NaN
> 20260927153120,3,412.611,9.416,0.213
> 20260927153121,3,412.611,9.403,NaN
> 20260927153122,3,412.631,9.403,NaN
> 20260927153123,3,412.631,9.403,NaN
> 20260927153124,NaN,412.631,9.403,NaN
> 20260927153125,2,412.631,9.403,0.214
> 20260927153126,2,412.631,9.389,NaN
> 20260927153127,2,412.610,9.389,NaN
> 20260927153128,2,412.610,9.389,NaN
> 20260927153129,2,412.610,9.389,NaN
> 20260927153130,2,412.610,9.367,0.214
> 20260927153131,2,412.635,9.367,NaN
> 20260927153132,2,412.635,9.367,NaN
> 20260927153133,2,412.635,9.367,NaN
> 20260927153134,2,412.635,9.359,NaN
> 20260927153135,2,412.675,9.359,0.214
> 20260927153136,2,412.675,9.359,NaN
> 20260927153137,2,412.675,9.359,NaN
> 20260927153138,2,412.675,9.359,NaN
> 20260927153139,2,412.675,9.360,NaN
> 20260927153140,2,412.723,9.360,0.214
> 20260927153141,2,412.723,9.360,NaN
> 20260927153142,2,412.723,9.360,NaN
> 20260927153143,2,412.723,9.356,NaN
> 20260927153144,2,412.724,9.356,NaN
> 20260927153145,2,412.724,9.356,0.213
> 20260927153146,2,412.724,9.356,NaN
> 20260927153147,2,412.724,9.356,NaN
> 20260927153148,2,412.724,9.346,NaN
> 20260927153149,2,412.698,9.346,NaN
> 20260927153150,2,412.698,9.346,0.213
> 20260927153151,2,412.698,9.346,NaN
> 20260927153152,2,412.698,9.339,NaN
> 20260927153153,2,412.653,9.339,NaN
> 20260927153154,2,412.653,9.339,NaN
> 20260927153155,2,412.653,9.339,0.211
> 20260927153156,2,412.653,9.339,NaN
> 20260927153157,2,412.653,9.365,NaN
> 20260927153158,1,412.683,9.365,NaN
> 20260927153159,1,412.683,9.365,NaN
> 20260927153200,1,412.683,9.365,0.210
> 20260927153201,1,412.683,9.334,NaN
> 20260927153202,1,412.743,9.334,NaN
> 20260927153203,1,412.743,9.334,NaN
> 20260927153204,1,412.743,9.334,NaN
> 20260927153205,1,412.743,9.319,0.212
> 20260927153206,1,412.772,9.319,NaN
> 20260927153207,1,412.772,9.319,NaN
> 20260927153208,1,412.772,9.319,NaN
> 20260927153209,1,412.772,9.319,NaN
> 20260927153210,1,412.772,9.311,0.211
> 20260927153211,1,412.777,9.311,NaN
> 20260927153212,1,412.777,9.311,NaN
> 20260927153213,1,412.777,9.311,NaN
> 20260927153214,1,412.777,9.311,NaN
> 20260927153215,1,412.777,9.325,0.211
> 20260927153216,1,412.755,9.325,NaN
> 20260927153217,1,412.755,9.325,NaN
> 20260927153218,1,412.755,9.325,NaN
> 20260927153219,1,412.755,9.308,NaN
> 20260927153220,1,412.774,9.308,0.211
> 20260927153221,1,412.774,9.308,NaN
> 20260927153222,1,412.774,9.308,NaN
> 20260927153223,1,412.774,9.320,NaN
> 20260927153224,1,413.086,9.320,NaN
> 20260927153225,1,413.086,9.320,0.202
> 20260927153226,1,413.086,9.320,NaN
> 20260927153227,1,413.086,9.320,NaN
> 20260927153228,1,413.086,9.276,NaN
> 20260927153229,NaN,412.762,9.276,NaN
> 20260927153230,NaN,412.762,9.276,0.217
> 20260927153231,NaN,412.762,9.276,NaN
> 20260927153232,NaN,412.762,9.277,NaN
> 20260927153233,NaN,412.700,9.277,NaN
> 20260927153234,NaN,412.700,9.277,NaN
> 20260927153235,NaN,412.700,9.277,0.216
> 20260927153236,NaN,412.700,9.277,NaN
> 20260927153237,9,412.700,9.386,NaN
> 20260927153238,9,412.568,9.386,NaN
> 20260927153239,9,412.568,9.386,NaN
> 20260927153240,9,412.568,9.386,0.214
> 20260927153241,9,412.568,9.534,NaN
> 20260927153242,9,412.536,9.534,NaN
> 20260927153243,9,412.536,9.534,NaN
> 20260927153244,9,412.536,9.534,NaN
> 20260927153245,9,412.536,9.534,0.215
> 20260927153246,9,413.708,9.708,NaN
> 20260927153247,9,413.708,9.708,NaN
> 20260927153248,9,413.708,9.708,NaN
> 20260927153249,9,413.708,9.708,NaN
> 20260927153250,9,413.708,9.891,0.214
> 20260927153251,9,413.933,9.891,NaN
> 20260927153252,9,413.933,9.891,NaN
> 20260927153253,9,413.933,9.891,NaN
> 20260927153254,9,413.933,9.944,NaN
> 20260927153255,9,413.995,9.944,0.214
> 20260927153256,9,413.995,9.944,NaN
> 20260927153257,9,413.995,9.944,NaN
> 20260927153258,9,413.995,9.944,NaN
> 20260927153259,9,413.995,9.973,NaN
> 20260927153300,9,414.116,9.973,0.216
> 20260927153301,9,414.116,9.973,NaN
> 20260927153302,9,414.116,9.973,NaN
> 20260927153303,9,414.116,9.967,NaN
> 20260927153304,9,414.026,9.967,NaN
> 20260927153305,9,414.026,9.967,0.215
> 20260927153306,9,414.026,9.967,NaN
> 20260927153307,9,414.026,9.967,NaN
> 20260927153308,9,414.026,9.976,NaN
> 20260927153309,9,413.969,9.976,NaN
> 20260927153310,9,413.969,9.976,0.214
> 20260927153311,9,413.969,9.976,NaN
> 20260927153312,8,413.969,9.982,NaN
> 20260927153313,8,413.956,9.982,NaN
> 20260927153314,8,413.956,9.982,NaN
> 20260927153315,8,413.956,9.982,0.215
> 20260927153316,8,413.956,9.982,NaN
> 20260927153317,8,413.956,9.979,NaN
> 20260927153318,8,413.956,9.979,NaN
> 20260927153319,8,413.956,9.979,NaN
> 20260927153320,8,413.956,9.979,0.215
> 20260927153321,8,413.956,9.912,NaN
> 20260927153322,8,413.426,9.912,NaN
> 20260927153323,8,413.426,9.912,NaN
> 20260927153324,8,413.426,9.912,NaN
> 20260927153325,8,413.426,9.912,0.215
> 20260927153326,8,413.314,9.776,NaN
> 20260927153327,8,413.314,9.776,NaN
> 20260927153328,8,413.314,9.776,NaN
> 20260927153329,8,413.314,9.776,NaN
> 20260927153330,8,413.314,9.719,0.214
> 20260927153331,8,413.280,9.719,NaN
> 20260927153332,8,413.280,9.719,NaN
> 20260927153333,8,413.280,9.719,NaN
> 20260927153334,8,413.280,9.679,NaN
> 20260927153335,8,413.431,9.679,0.216
> 20260927153336,8,413.431,9.679,NaN
> 20260927153337,8,413.431,9.679,NaN
> 20260927153338,8,413.431,9.679,NaN
> 20260927153339,8,413.431,9.632,NaN
> 20260927153340,8,413.337,9.632,0.216
> 20260927153341,8,413.337,9.632,NaN
> 20260927153342,8,413.337,9.632,NaN
> 20260927153343,8,413.337,9.616,NaN
> 20260927153344,8,413.325,9.616,NaN
> 20260927153345,8,413.325,9.616,0.216
> 20260927153346,7,413.325,9.616,NaN
> 20260927153347,7,413.325,9.616,NaN
> 20260927153348,7,413.325,9.621,NaN
> 20260927153349,7,413.316,9.621,NaN
> 20260927153350,7,413.316,9.621,0.215
> 20260927153351,7,413.316,9.621,NaN
> 20260927153352,7,413.316,9.596,NaN
> 20260927153353,7,413.248,9.596,NaN
> 20260927153354,7,413.248,9.596,NaN
> 20260927153355,7,413.248,9.596,0.217
> 20260927153356,7,413.248,9.523,NaN
> 20260927153357,7,413.141,9.523,NaN
> 20260927153358,7,413.141,9.523,NaN
> 20260927153359,7,413.141,9.523,NaN
> 20260927153400,7,413.141,9.523,0.216
> 20260927153401,7,413.141,9.493,NaN
> 20260927153402,7,413.159,9.493,NaN
> 20260927153403,7,413.159,9.493,NaN
> 20260927153404,7,413.159,9.493,NaN
> 20260927153405,7,413.159,9.480,0.217
> 20260927153406,7,413.226,9.480,NaN
> 20260927153407,7,413.226,9.480,NaN
> 20260927153408,7,413.226,9.480,NaN
> 20260927153409,7,413.226,9.480,NaN
> 20260927153410,7,413.226,9.450,0.217
> 20260927153411,7,413.126,9.450,NaN
> 20260927153412,7,413.126,9.450,NaN
> 20260927153413,7,413.126,9.450,NaN
> 20260927153414,7,413.126,9.451,NaN
> 20260927153415,7,413.151,9.451,0.216
> 20260927153416,6,413.151,9.451,NaN
> 20260927153417,6,413.151,9.451,NaN
> 20260927153418,6,413.151,9.451,NaN
> 20260927153419,6,413.151,9.438,NaN
> 20260927153420,6,413.130,9.438,0.217
> 20260927153421,6,413.130,9.438,NaN
> 20260927153422,6,413.130,9.438,NaN
> 20260927153423,6,413.130,9.436,NaN
> 20260927153424,6,412.985,9.436,NaN
> 20260927153425,6,412.985,9.436,0.218
> 20260927153426,6,412.985,9.436,NaN
> 20260927153427,6,412.985,9.436,NaN
> 20260927153428,6,412.985,9.413,NaN
> 20260927153429,6,412.926,9.413,NaN
> 20260927153430,6,412.926,9.413,0.217
> 20260927153431,6,412.926,9.413,NaN
> 20260927153432,6,412.926,9.401,NaN
> 20260927153433,6,412.902,9.401,NaN
> 20260927153434,6,412.902,9.401,NaN
> 20260927153435,6,412.902,9.401,0.216
> 20260927153436,6,412.902,9.401,NaN
> 20260927153437,6,412.902,9.397,NaN
> 20260927153438,6,412.869,9.397,NaN
> 20260927153439,6,412.869,9.397,NaN
> 20260927153440,6,412.869,9.397,0.215
> 20260927153441,6,412.869,9.398,NaN
> 20260927153442,6,412.927,9.398,NaN
> 20260927153443,6,412.927,9.398,NaN
> 20260927153444,6,412.927,9.398,NaN
> 20260927153445,6,412.927,9.398,0.214
> 20260927153446,6,412.927,9.403,NaN
> 20260927153447,6,412.916,9.403,NaN
> 20260927153448,6,412.916,9.403,NaN
> 20260927153449,5,412.916,9.403,NaN
> 20260927153450,5,412.916,9.407,0.215
> 20260927153451,5,412.932,9.407,NaN
> 20260927153452,5,412.932,9.407,NaN
> 20260927153453,5,412.932,9.407,NaN
> 20260927153454,5,412.932,9.407,NaN
> 20260927153455,5,412.932,9.397,0.214
> 20260927153456,5,412.848,9.397,NaN
> 20260927153457,5,412.848,9.397,NaN
> 20260927153458,5,412.848,9.397,NaN
> 20260927153459,5,412.848,9.372,NaN
> 20260927153500,5,412.847,9.372,0.215
> 20260927153501,5,412.847,9.372,NaN
> 20260927153502,5,412.847,9.372,NaN
> 20260927153503,5,412.847,9.372,NaN
> 20260927153504,5,412.812,9.383,NaN
> 20260927153505,5,412.812,9.383,0.214
> 20260927153506,5,412.812,9.383,NaN
> 20260927153507,5,412.812,9.383,NaN
> 20260927153508,5,412.812,9.368,NaN
> 20260927153509,5,412.823,9.368,NaN
> 20260927153510,5,412.823,9.368,0.214
> 20260927153511,5,412.823,9.368,NaN
> 20260927153512,5,412.823,9.368,NaN
> 20260927153513,5,412.823,9.374,NaN
> 20260927153514,5,412.777,9.374,NaN
> 20260927153515,5,412.777,9.374,0.211
> 20260927153516,5,412.777,9.374,NaN
> 20260927153517,5,412.777,9.380,NaN
> 20260927153518,5,412.830,9.380,NaN
> 20260927153519,5,412.830,9.380,NaN
> 20260927153520,5,412.830,9.380,0.212
> 20260927153521,5,412.830,9.380,NaN
> 20260927153522,4,412.830,9.375,NaN
> 20260927153523,4,412.839,9.375,NaN
> 20260927153524,4,412.839,9.375,NaN
> 20260927153525,4,412.839,9.375,0.213
> 20260927153526,4,412.839,9.368,NaN
> 20260927153527,4,412.795,9.368,NaN
> 20260927153528,4,412.795,9.368,NaN
> 20260927153529,4,412.795,9.368,NaN
> 20260927153530,4,412.795,9.368,0.213
> 20260927153531,4,412.795,9.339,NaN
> 20260927153532,4,412.810,9.339,NaN
> 20260927153533,4,412.810,9.339,NaN
> 20260927153534,4,412.810,9.339,NaN
> 20260927153535,4,412.810,9.340,0.214
> 20260927153536,4,412.830,9.340,NaN
> 20260927153537,4,412.830,9.340,NaN
> 20260927153538,4,412.830,9.340,NaN
> 20260927153539,4,412.830,9.340,NaN
> 20260927153540,4,412.830,9.321,0.212
> 20260927153541,4,412.818,9.321,NaN
> 20260927153542,4,412.818,9.321,NaN
> 20260927153543,4,412.818,9.321,NaN
> 20260927153544,4,412.818,9.337,NaN
> 20260927153545,4,412.942,9.337,0.212
> 20260927153546,4,412.942,9.337,NaN
> 20260927153547,4,412.942,9.337,NaN
> 20260927153548,4,412.942,9.320,NaN
> 20260927153549,4,412.774,9.320,NaN
> 20260927153550,4,412.774,9.320,0.213
> 20260927153551,4,412.774,9.320,NaN
> 20260927153552,3,412.774,9.320,NaN
> 20260927153553,3,412.774,9.318,NaN
> 20260927153554,3,412.754,9.318,NaN
> 20260927153555,3,412.754,9.318,0.213
> 20260927153556,3,412.754,9.318,NaN
> 20260927153557,3,412.754,9.304,NaN
> 20260927153558,3,412.799,9.304,NaN
> 20260927153559,3,412.799,9.304,NaN
> 20260927153600,3,412.799,9.304,0.214
> 20260927153601,3,412.799,9.304,NaN
> 20260927153602,3,412.799,9.281,NaN
> 20260927153603,3,412.839,9.281,NaN
> 20260927153604,3,412.839,9.281,NaN
> 20260927153605,3,412.839,9.281,0.213
> 20260927153606,3,412.839,9.290,NaN
> 20260927153607,3,412.753,9.290,NaN
> 20260927153608,3,412.753,9.290,NaN
> 20260927153609,3,412.753,9.290,NaN
> 20260927153610,3,412.753,9.290,0.213
> 20260927153611,3,412.753,9.293,NaN
> 20260927153612,3,412.815,9.293,NaN
> 20260927153613,3,412.815,9.293,NaN
> 20260927153614,3,412.815,9.293,NaN
> 20260927153615,3,412.815,9.284,0.212
> 20260927153616,3,412.817,9.284,NaN
> 20260927153617,3,412.817,9.284,NaN
> 20260927153618,3,412.817,9.284,NaN
> 20260927153619,3,412.817,9.280,NaN
> 20260927153620,3,412.849,9.280,0.214
> 20260927153621,3,412.849,9.280,NaN
> 20260927153622,3,412.849,9.280,NaN
> 20260927153623,3,412.849,9.280,NaN
> 20260927153624,3,412.849,9.260,NaN
> 20260927153625,2,412.810,9.260,0.214
> 20260927153626,2,412.810,9.260,NaN
> 20260927153627,2,412.810,9.260,NaN
> 20260927153628,2,412.810,9.248,NaN
> 20260927153629,2,412.948,9.248,NaN
> 20260927153630,2,412.948,9.248,0.213
> 20260927153631,2,412.948,9.248,NaN
> 20260927153632,2,412.948,9.248,NaN
> 20260927153633,2,412.948,9.240,NaN
> 20260927153634,2,412.922,9.240,NaN
> 20260927153635,2,412.922,9.240,0.214
> 20260927153636,2,412.922,9.240,NaN
> 20260927153637,2,412.922,9.229,NaN
> 20260927153638,2,413.024,9.229,NaN
> 20260927153639,2,413.024,9.229,NaN
> 20260927153640,2,413.024,9.229,0.212
> 20260927153641,2,413.024,9.229,NaN
> 20260927153642,2,412.988,9.234,NaN
> 20260927153643,2,412.988,9.234,NaN
> 20260927153644,2,412.988,9.234,NaN
> 20260927153645,2,412.988,9.234,0.213
> 20260927153646,2,412.988,9.215,NaN
> 20260927153647,2,412.963,9.215,NaN
> 20260927153648,2,412.963,9.215,NaN
> 20260927153649,2,412.963,9.215,NaN
> 20260927153650,2,412.963,9.211,0.212
> 20260927153651,2,412.918,9.211,NaN
> 20260927153652,2,412.918,9.211,NaN
> 20260927153653,2,412.918,9.211,NaN
> 20260927153654,2,412.918,9.211,NaN
> 20260927153655,2,412.918,9.215,0.210
> 20260927153656,2,413.000,9.215,NaN
> 20260927153657,1,413.000,9.215,NaN
> 20260927153658,1,413.000,9.215,NaN
> 20260927153659,1,413.000,9.189,NaN
> 20260927153700,1,413.109,9.189,0.212
> 20260927153701,1,413.109,9.189,NaN
> 20260927153702,1,413.109,9.189,NaN
> 20260927153703,1,413.109,9.189,NaN
> 20260927153704,1,413.109,9.157,NaN
> 20260927153705,1,413.159,9.157,0.211
> 20260927153706,1,413.159,9.157,NaN
> 20260927153707,1,413.159,9.157,NaN
> 20260927153708,1,413.159,9.157,NaN
> 20260927153709,1,413.115,9.157,NaN
> 20260927153710,1,413.115,9.157,0.210
> 20260927153711,1,413.115,9.157,NaN
> 20260927153712,1,413.115,9.157,NaN
> 20260927153713,1,413.115,9.149,NaN
> 20260927153714,1,413.158,9.149,NaN
> 20260927153715,1,413.158,9.149,0.210
> 20260927153716,1,413.158,9.149,NaN
> 20260927153717,1,413.158,9.155,NaN
> 20260927153718,1,413.160,9.155,NaN
> 20260927153719,1,413.160,9.155,NaN
> 20260927153720,1,413.160,9.155,0.211
> 20260927153721,1,413.160,9.155,NaN
> 20260927153722,1,413.160,9.145,NaN
> 20260927153723,1,413.138,9.145,NaN
> 20260927153724,1,413.138,9.145,NaN
> 20260927153725,1,413.138,9.145,0.214
> 20260927153726,1,413.138,9.134,NaN
> 20260927153727,1,413.131,9.134,NaN
> 20260927153728,NaN,413.131,9.134,NaN
> 20260927153729,NaN,413.131,9.134,NaN
> 20260927153730,NaN,413.131,9.134,0.215
> 20260927153731,NaN,413.131,9.112,NaN
> 20260927153732,NaN,413.008,9.112,NaN
> 20260927153733,NaN,413.008,9.112,NaN
> 20260927153734,NaN,413.008,9.112,NaN
> 20260927153735,NaN,413.008,9.234,0.214
> 20260927153736,9,412.870,9.234,NaN
> 20260927153737,9,412.870,9.234,NaN
> 20260927153738,9,412.870,9.234,NaN
> 20260927153739,9,412.870,9.234,NaN
> 20260927153740,9,412.870,9.355,0.215
> 20260927153741,9,413.080,9.355,NaN
> 20260927153742,9,413.080,9.355,NaN
> 20260927153743,9,413.080,9.355,NaN
> 20260927153744,9,413.080,9.517,NaN
> 20260927153745,9,413.760,9.517,0.215
> 20260927153746,9,413.760,9.517,NaN
> 20260927153747,9,413.760,9.517,NaN
> 20260927153748,9,413.760,9.679,NaN
> 20260927153749,9,413.959,9.679,NaN
> 20260927153750,9,413.959,9.679,0.215
> 20260927153751,9,413.959,9.679,NaN
> 20260927153752,9,413.959,9.679,NaN
> 20260927153753,9,413.959,9.751,NaN
> 20260927153754,9,413.962,9.751,NaN
> 20260927153755,9,413.962,9.751,0.214
> 20260927153756,9,413.962,9.751,NaN
> 20260927153757,9,413.962,9.781,NaN
> 20260927153758,9,414.048,9.781,NaN
> 20260927153759,9,414.048,9.781,NaN
> 20260927153800,9,414.048,9.781,0.215
> 20260927153801,9,414.048,9.781,NaN
> 20260927153802,9,414.048,9.773,NaN
> 20260927153803,9,413.895,9.773,NaN
> 20260927153804,9,413.895,9.773,NaN
> 20260927153805,9,413.895,9.773,0.214
> 20260927153806,9,413.895,9.782,NaN
> 20260927153807,9,413.911,9.782,NaN
> 20260927153808,9,413.911,9.782,NaN
> 20260927153809,9,413.911,9.782,NaN
> 20260927153810,9,413.911,9.782,0.214
> 20260927153811,8,413.911,9.787,NaN
> 20260927153812,8,413.887,9.787,NaN
> 20260927153813,8,413.887,9.787,NaN
> 20260927153814,8,413.887,9.787,NaN
> 20260927153815,8,413.887,9.787,0.215
> 20260927153816,8,413.887,9.799,NaN
> 20260927153817,8,413.825,9.799,NaN
> 20260927153818,8,413.825,9.799,NaN
> 20260927153819,8,413.825,9.799,NaN
> 20260927153820,8,413.825,9.732,0.215
> 20260927153821,8,413.445,9.732,NaN
> 20260927153822,8,413.445,9.732,NaN
> 20260927153823,8,413.445,9.732,NaN
> 20260927153824,8,413.445,9.591,NaN
> 20260927153825,8,413.383,9.591,0.213
> 20260927153826,8,413.383,9.591,NaN
> 20260927153827,8,413.383,9.591,NaN
> 20260927153828,8,413.383,9.591,NaN
> 20260927153829,8,413.383,9.549,NaN
> 20260927153830,8,413.325,9.549,0.214
> 20260927153831,8,413.325,9.549,NaN
> 20260927153832,8,413.325,9.549,NaN
> 20260927153833,8,413.325,9.529,NaN
> 20260927153834,8,413.555,9.529,NaN
> 20260927153835,8,413.555,9.529,0.217
> 20260927153836,8,413.555,9.529,NaN
> 20260927153837,8,413.555,9.480,NaN
> 20260927153838,8,413.332,9.480,NaN
> 20260927153839,8,413.332,9.480,NaN
> 20260927153840,8,413.332,9.480,0.216
> 20260927153841,8,413.332,9.480,NaN
> 20260927153842,8,413.332,9.486,NaN
> 20260927153843,8,413.348,9.486,NaN
> 20260927153844,8,413.348,9.486,NaN
> 20260927153845,7,413.348,9.486,0.216
> 20260927153846,7,413.348,9.467,NaN
> 20260927153847,7,413.322,9.467,NaN
> 20260927153848,7,413.322,9.467,NaN
> 20260927153849,7,413.322,9.467,NaN
> 20260927153850,7,413.322,9.467,0.217
> 20260927153851,7,413.322,9.453,NaN
> 20260927153852,7,413.279,9.453,NaN
> 20260927153853,7,413.279,9.453,NaN
> 20260927153854,7,413.279,9.453,NaN
> 20260927153855,7,413.279,9.414,0.215
> 20260927153856,7,413.212,9.414,NaN
> 20260927153857,7,413.212,9.414,NaN
> 20260927153858,7,413.212,9.414,NaN
> 20260927153859,7,413.212,9.414,NaN
> 20260927153900,7,413.212,9.402,0.217
> 20260927153901,7,413.172,9.402,NaN
> 20260927153902,7,413.172,9.402,NaN
> 20260927153903,7,413.172,9.402,NaN
> 20260927153904,7,413.172,9.393,NaN
> 20260927153905,7,413.272,9.393,0.215
> 20260927153906,7,413.272,9.393,NaN
> 20260927153907,7,413.272,9.393,NaN
> 20260927153908,7,413.272,9.393,NaN
> 20260927153909,7,413.272,9.383,NaN
> 20260927153910,7,413.143,9.383,0.216
> 20260927153911,7,413.143,9.383,NaN
> 20260927153912,7,413.143,9.383,NaN
> 20260927153913,7,413.143,9.366,NaN
> 20260927153914,7,413.177,9.366,NaN
> 20260927153915,6,413.177,9.366,0.216
> 20260927153916,6,413.177,9.366,NaN
> 20260927153917,6,413.177,9.367,NaN
> 20260927153918,6,413.174,9.367,NaN
> 20260927153919,6,413.174,9.367,NaN
> 20260927153920,6,413.174,9.367,0.216
> 20260927153921,6,413.174,9.367,NaN
> 20260927153922,6,413.174,9.364,NaN
> 20260927153923,6,413.102,9.364,NaN
> 20260927153924,6,413.102,9.364,NaN
> 20260927153925,6,413.102,9.364,0.216
> 20260927153926,6,413.102,9.347,NaN
> 20260927153927,6,413.028,9.347,NaN
> 20260927153928,6,413.028,9.347,NaN
> 20260927153929,6,413.028,9.347,NaN
> 20260927153930,6,413.028,9.347,0.217
> 20260927153931,6,413.028,9.348,NaN
> 20260927153932,6,413.067,9.348,NaN
> 20260927153933,6,413.067,9.348,NaN
> 20260927153934,6,413.067,9.348,NaN
> 20260927153935,6,413.067,9.328,0.217
> 20260927153936,6,413.087,9.328,NaN
> 20260927153937,6,413.087,9.328,NaN
> 20260927153938,6,413.087,9.328,NaN
> 20260927153939,6,413.087,9.328,NaN
> 20260927153940,6,413.087,9.327,0.214
> 20260927153941,6,413.019,9.327,NaN
> 20260927153942,6,413.019,9.327,NaN
> 20260927153943,6,413.019,9.327,NaN
> 20260927153944,6,413.019,9.331,NaN
> 20260927153945,6,413.073,9.331,0.214
> 20260927153946,6,413.073,9.331,NaN
> 20260927153947,6,413.073,9.331,NaN
> 20260927153948,6,413.073,9.346,NaN
> 20260927153949,5,413.109,9.346,NaN
> 20260927153950,5,413.109,9.346,0.215
> 20260927153951,5,413.109,9.346,NaN
> 20260927153952,5,413.109,9.346,NaN
> 20260927153953,5,413.109,9.339,NaN
> 20260927153954,5,412.974,9.339,NaN
> 20260927153955,5,412.974,9.339,0.212
> 20260927153956,5,412.974,9.339,NaN
> 20260927153957,5,412.974,9.332,NaN
> 20260927153958,5,412.958,9.332,NaN
> 20260927153959,5,412.958,9.332,NaN
> 20260927154000,5,412.958,9.332,0.214
> 20260927154001,5,412.958,9.332,NaN
> 20260927154002,5,412.958,9.326,NaN
> 20260927154003,5,412.984,9.326,NaN
> 20260927154004,5,412.984,9.326,NaN
> 20260927154005,5,412.984,9.326,0.214
> 20260927154006,5,412.984,9.312,NaN
> 20260927154007,5,412.958,9.312,NaN
> 20260927154008,5,412.958,9.312,NaN
> 20260927154009,5,412.958,9.312,NaN
> 20260927154010,5,412.958,9.312,0.214
> 20260927154011,5,412.958,9.316,NaN
> 20260927154012,5,412.911,9.316,NaN
> 20260927154013,5,412.911,9.316,NaN
> 20260927154014,5,412.911,9.316,NaN
> 20260927154015,5,412.911,9.306,0.213
> 20260927154016,5,412.975,9.306,NaN
> 20260927154017,5,412.975,9.306,NaN
> 20260927154018,5,412.975,9.306,NaN
> 20260927154019,5,412.975,9.306,NaN
> 20260927154020,4,412.975,9.315,0.212
> 20260927154021,4,412.964,9.315,NaN
> 20260927154022,4,412.964,9.315,NaN
> 20260927154023,4,412.964,9.315,NaN
> 20260927154024,4,412.964,9.315,NaN
> 20260927154025,4,412.933,9.315,0.212
> 20260927154026,4,412.933,9.315,NaN
> 20260927154027,4,412.933,9.315,NaN
> 20260927154028,4,412.933,9.315,NaN
> 20260927154029,4,412.869,9.300,NaN
> 20260927154030,4,412.869,9.300,0.212
> 20260927154031,4,412.869,9.300,NaN
> 20260927154032,4,412.869,9.300,NaN
> 20260927154033,4,412.869,9.272,NaN
> 20260927154034,4,412.862,9.272,NaN
> 20260927154035,4,412.862,9.272,0.211
> 20260927154036,4,412.862,9.272,NaN
> 20260927154037,4,412.862,9.272,NaN
> 20260927154038,4,412.862,9.282,NaN
> 20260927154039,4,412.848,9.282,NaN
> 20260927154040,4,412.848,9.282,0.212
> 20260927154041,4,412.848,9.282,NaN
> 20260927154042,4,412.848,9.281,NaN
> 20260927154043,4,412.856,9.281,NaN
> 20260927154044,4,412.856,9.281,NaN
> 20260927154045,4,412.856,9.281,0.213
> 20260927154046,4,412.856,9.281,NaN
> 20260927154047,4,412.856,9.275,NaN
> 20260927154048,4,412.852,9.275,NaN
> 20260927154049,4,412.852,9.275,NaN
> 20260927154050,4,412.852,9.275,0.213
> 20260927154051,3,412.852,9.253,NaN
> 20260927154052,3,412.880,9.253,NaN
> 20260927154053,3,412.880,9.253,NaN
> 20260927154054,3,412.880,9.253,NaN
> 20260927154055,3,412.880,9.253,0.214
> 20260927154056,3,412.880,9.257,NaN
> 20260927154057,3,412.831,9.257,NaN
> 20260927154058,3,412.831,9.257,NaN
> 20260927154059,3,412.831,9.257,NaN
> 20260927154100,3,412.831,9.231,0.213
> 20260927154101,3,412.886,9.231,NaN
> 20260927154102,3,412.886,9.231,NaN
> 20260927154103,3,412.886,9.231,NaN
> 20260927154104,3,412.886,9.231,NaN
> 20260927154105,3,412.886,9.219,0.214
> 20260927154106,3,412.906,9.219,NaN
> 20260927154107,3,412.906,9.219,NaN
> 20260927154108,3,412.906,9.219,NaN
> 20260927154109,3,412.906,9.229,NaN
> 20260927154110,3,412.923,9.229,0.213
> 20260927154111,3,412.923,9.229,NaN
> 20260927154112,3,412.923,9.229,NaN
> 20260927154113,3,412.923,9.229,NaN
> 20260927154114,3,412.923,9.217,NaN
> 20260927154115,3,412.888,9.217,0.212
> 20260927154116,3,412.888,9.217,NaN
> 20260927154117,3,412.888,9.217,NaN
> 20260927154118,3,412.888,9.220,NaN
> 20260927154119,3,412.923,9.220,NaN
> 20260927154120,3,412.923,9.220,0.213
> 20260927154121,3,412.923,9.220,NaN
> 20260927154122,3,412.923,9.220,NaN
> 20260927154123,3,412.923,9.197,NaN
> 20260927154124,3,412.847,9.197,NaN
> 20260927154125,2,412.847,9.197,0.214
> 20260927154126,2,412.847,9.197,NaN
> 20260927154127,2,412.847,9.185,NaN
> 20260927154128,2,412.940,9.185,NaN
> 20260927154129,2,412.940,9.185,NaN
> 20260927154130,2,412.940,9.185,0.213
> 20260927154131,2,412.940,9.185,NaN
> 20260927154132,2,413.031,9.165,NaN
> 20260927154133,2,413.031,9.165,NaN
> 20260927154134,2,413.031,9.165,NaN
> 20260927154135,2,413.031,9.165,0.213
> 20260927154136,2,413.031,9.158,NaN
> 20260927154137,2,413.056,9.158,NaN
> 20260927154138,2,413.056,9.158,NaN
> 20260927154139,2,413.056,9.158,NaN
> 20260927154140,2,413.056,9.158,0.213
> 20260927154141,2,413.013,9.156,NaN
> 20260927154142,2,413.013,9.156,NaN
> 20260927154143,2,413.013,9.156,NaN
> 20260927154144,2,413.013,9.156,NaN
> 20260927154145,2,413.013,9.154,0.211
> 20260927154146,2,413.050,9.154,NaN
> 20260927154147,2,413.050,9.154,NaN
> 20260927154148,2,413.050,9.154,NaN
> 20260927154149,2,413.050,9.139,NaN
> 20260927154150,2,412.958,9.139,0.212
> 20260927154151,2,412.958,9.139,NaN
> 20260927154152,2,412.958,9.139,NaN
> 20260927154153,2,412.958,9.139,NaN
> 20260927154154,2,412.958,9.163,NaN
> 20260927154155,2,413.073,9.163,0.210
> 20260927154156,1,413.073,9.163,NaN
> 20260927154157,1,413.073,9.163,NaN
> 20260927154158,1,413.073,9.147,NaN
> 20260927154159,1,413.180,9.147,NaN
> 20260927154200,1,413.180,9.147,0.210
> 20260927154201,1,413.180,9.147,NaN
> 20260927154202,1,413.180,9.147,NaN
> 20260927154203,1,413.180,9.135,NaN
> 20260927154204,1,413.165,9.135,NaN
> 20260927154205,1,413.165,9.135,0.211
> 20260927154206,1,413.165,9.135,NaN
> 20260927154207,1,413.165,9.121,NaN
> 20260927154208,1,413.160,9.121,NaN
> 20260927154209,1,413.160,9.121,NaN
> 20260927154210,1,413.160,9.121,0.210
> 20260927154211,1,413.160,9.121,NaN
> 20260927154212,1,413.160,9.115,NaN
> 20260927154213,1,413.169,9.115,NaN
> 20260927154214,1,413.169,9.115,NaN
> 20260927154215,1,413.169,9.115,0.209
> 20260927154216,1,413.169,9.117,NaN
> 20260927154217,1,413.138,9.117,NaN
> 20260927154218,1,413.138,9.117,NaN
> 20260927154219,1,413.138,9.117,NaN
> 20260927154220,1,413.138,9.107,0.211
> 20260927154221,1,413.130,9.107,NaN
> 20260927154222,1,413.130,9.107,NaN
> 20260927154223,1,413.130,9.107,NaN
> 20260927154224,1,413.130,9.107,NaN
> 20260927154225,1,413.130,9.096,0.215
> 20260927154226,NaN,413.156,9.096,NaN
> 20260927154227,NaN,413.156,9.096,NaN
> 20260927154228,NaN,413.156,9.096,NaN
> 20260927154229,NaN,413.156,9.070,NaN
> 20260927154230,NaN,413.083,9.070,0.214
> 20260927154231,NaN,413.083,9.070,NaN
> 20260927154232,NaN,413.083,9.070,NaN
> 20260927154233,NaN,413.083,9.070,NaN
> 20260927154234,9,413.083,9.174,NaN
> 20260927154235,9,412.911,9.174,0.215
> 20260927154236,9,412.911,9.174,NaN
> 20260927154237,9,412.911,9.174,NaN
> 20260927154238,9,412.911,9.301,NaN
> 20260927154239,9,413.182,9.301,NaN
> 20260927154240,9,413.182,9.301,0.213
> 20260927154241,9,413.182,9.301,NaN
> 20260927154242,9,413.182,9.301,NaN
> 20260927154243,9,413.182,9.432,NaN
> 20260927154244,9,413.843,9.432,NaN
> 20260927154245,9,413.843,9.432,0.213
> 20260927154246,9,413.843,9.432,NaN
> 20260927154247,9,413.843,9.432,NaN
> 20260927154248,9,413.843,9.632,NaN
> 20260927154249,9,414.090,9.632,NaN
> 20260927154250,9,414.090,9.632,0.213
> 20260927154251,9,414.090,9.632,NaN
> 20260927154252,9,414.090,9.701,NaN
> 20260927154253,9,414.082,9.701,NaN
> 20260927154254,9,414.082,9.701,NaN
> 20260927154255,9,414.082,9.701,0.215
> 20260927154256,9,414.082,9.735,NaN
> 20260927154257,9,414.139,9.735,NaN
> 20260927154258,9,414.139,9.735,NaN
> 20260927154259,9,414.139,9.735,NaN
> 20260927154300,9,414.139,9.735,0.215
> 20260927154301,9,414.139,9.723,NaN
> 20260927154302,9,414.004,9.723,NaN
> 20260927154303,9,414.004,9.723,NaN
> 20260927154304,9,414.004,9.723,NaN
> 20260927154305,9,414.004,9.730,0.214
> 20260927154306,9,414.012,9.730,NaN
> 20260927154307,9,414.012,9.730,NaN
> 20260927154308,9,414.012,9.730,NaN
> 20260927154309,8,414.012,9.730,NaN
> 20260927154310,8,414.012,9.735,0.214
> 20260927154311,8,414.067,9.735,NaN
> 20260927154312,8,414.067,9.735,NaN
> 20260927154313,8,414.067,9.735,NaN
> 20260927154314,8,414.067,9.732,NaN
> 20260927154315,8,414.089,9.732,0.215
> 20260927154316,8,414.089,9.732,NaN
> 20260927154317,8,414.089,9.732,NaN
> 20260927154318,8,414.089,9.732,NaN
> 20260927154319,8,414.089,9.703,NaN
> 20260927154320,8,413.703,9.703,0.214
> 20260927154321,8,413.703,9.703,NaN
> 20260927154322,8,413.703,9.703,NaN
> 20260927154323,8,413.703,9.580,NaN
> 20260927154324,8,413.536,9.580,NaN
> 20260927154325,8,413.536,9.580,0.214
> 20260927154326,8,413.536,9.580,NaN
> 20260927154327,8,413.536,9.516,NaN
> 20260927154328,8,413.596,9.516,NaN
> 20260927154329,8,413.596,9.516,NaN
> 20260927154330,8,413.596,9.516,0.215
> 20260927154331,8,413.596,9.516,NaN
> 20260927154332,8,413.596,9.506,NaN
> 20260927154333,8,413.781,9.506,NaN
> 20260927154334,8,413.781,9.506,NaN
> 20260927154335,8,413.781,9.506,0.217
> 20260927154336,8,413.781,9.448,NaN
> 20260927154337,8,413.616,9.448,NaN
> 20260927154338,8,413.616,9.448,NaN
> 20260927154339,8,413.616,9.448,NaN
> 20260927154340,8,413.616,9.448,0.217
> 20260927154341,8,413.616,9.450,NaN
> 20260927154342,8,413.540,9.450,NaN
> 20260927154343,8,413.540,9.450,NaN
> 20260927154344,7,413.540,9.450,NaN
> 20260927154345,7,413.540,9.446,0.218
> 20260927154346,7,413.613,9.446,NaN
> 20260927154347,7,413.613,9.446,NaN
> 20260927154348,7,413.613,9.446,NaN
> 20260927154349,7,413.613,9.446,NaN
> 20260927154350,7,413.613,9.440,0.216
> 20260927154351,7,413.448,9.440,NaN
> 20260927154352,7,413.448,9.440,NaN
> 20260927154353,7,413.448,9.440,NaN
> 20260927154354,7,413.448,9.359,NaN
> 20260927154355,7,413.271,9.359,0.218
> 20260927154356,7,413.271,9.359,NaN
> 20260927154357,7,413.271,9.359,NaN
> 20260927154358,7,413.271,9.359,NaN
> 20260927154359,7,413.271,9.329,NaN
> 20260927154400,7,413.283,9.329,0.217
> 20260927154401,7,413.283,9.329,NaN
> 20260927154402,7,413.283,9.329,NaN
> 20260927154403,7,413.283,9.317,NaN
> 20260927154404,7,413.410,9.317,NaN
> 20260927154405,7,413.410,9.317,0.218
> 20260927154406,7,413.410,9.317,NaN
> 20260927154407,7,413.410,9.310,NaN
> 20260927154408,7,413.305,9.310,NaN
> 20260927154409,7,413.305,9.310,NaN
> 20260927154410,7,413.305,9.310,0.216
> 20260927154411,7,413.305,9.310,NaN
> 20260927154412,7,413.305,9.294,NaN
> 20260927154413,7,413.335,9.294,NaN
> 20260927154414,6,413.335,9.294,NaN
> 20260927154415,6,413.335,9.294,0.216
> 20260927154416,6,413.335,9.297,NaN
> 20260927154417,6,413.332,9.297,NaN
> 20260927154418,6,413.332,9.297,NaN
> 20260927154419,6,413.332,9.297,NaN
> 20260927154420,6,413.332,9.297,0.217
> 20260927154421,6,413.332,9.288,NaN
> 20260927154422,6,413.227,9.288,NaN
> 20260927154423,6,413.227,9.288,NaN
> 20260927154424,6,413.227,9.288,NaN
> 20260927154425,6,413.227,9.262,0.218
> 20260927154426,6,413.125,9.262,NaN
> 20260927154427,6,413.125,9.262,NaN
> 20260927154428,6,413.125,9.262,NaN
> 20260927154429,6,413.125,9.271,NaN
> 20260927154430,6,413.166,9.271,0.217
> 20260927154431,6,413.166,9.271,NaN
> 20260927154432,6,413.166,9.271,NaN
> 20260927154433,6,413.166,9.271,NaN
> 20260927154434,6,413.166,9.277,NaN
> 20260927154435,6,413.121,9.277,0.218
> 20260927154436,6,413.121,9.277,NaN
> 20260927154437,6,413.121,9.277,NaN
> 20260927154438,6,413.121,9.273,NaN
> 20260927154439,6,413.088,9.273,NaN
> 20260927154440,6,413.088,9.273,0.214
> 20260927154441,6,413.088,9.273,NaN
> 20260927154442,6,413.088,9.273,NaN
> 20260927154443,6,413.130,9.273,NaN
> 20260927154444,6,413.130,9.273,NaN
> 20260927154445,6,413.130,9.273,0.214
> 20260927154446,5,413.130,9.273,NaN
> 20260927154447,5,413.130,9.271,NaN
> 20260927154448,5,413.174,9.271,NaN
> 20260927154449,5,413.174,9.271,NaN
> 20260927154450,5,413.174,9.271,0.214
> 20260927154451,5,413.174,9.273,NaN
> 20260927154452,5,413.047,9.273,NaN
> 20260927154453,5,413.047,9.273,NaN
> 20260927154454,5,413.047,9.273,NaN
> 20260927154455,5,413.047,9.273,0.213
> 20260927154456,5,413.047,9.257,NaN
> 20260927154457,5,412.986,9.257,NaN
> 20260927154458,5,412.986,9.257,NaN
> 20260927154459,5,412.986,9.257,NaN
> 20260927154500,5,412.986,9.249,0.214
> 20260927154501,5,412.975,9.249,NaN
> 20260927154502,5,412.975,9.249,NaN
> 20260927154503,5,412.975,9.249,NaN
> 20260927154504,5,412.975,9.249,NaN
> 20260927154505,5,412.975,9.243,0.214
> 20260927154506,5,413.004,9.243,NaN
> 20260927154507,5,413.004,9.243,NaN
> 20260927154508,5,413.004,9.243,NaN
> 20260927154509,5,413.004,9.243,NaN
> 20260927154510,5,412.913,9.243,0.214
> 20260927154511,5,412.913,9.243,NaN
> 20260927154512,5,412.913,9.243,NaN
> 20260927154513,5,412.913,9.243,NaN
> 20260927154514,5,412.913,9.249,NaN
> 20260927154515,5,412.957,9.249,0.214
> 20260927154516,5,412.957,9.249,NaN
> 20260927154517,5,412.957,9.249,NaN
> 20260927154518,4,412.957,9.252,NaN
> 20260927154519,4,412.964,9.252,NaN
> 20260927154520,4,412.964,9.252,0.214
> 20260927154521,4,412.964,9.252,NaN
> 20260927154522,4,412.964,9.252,NaN
> 20260927154523,4,412.964,9.250,NaN
> 20260927154524,4,412.858,9.250,NaN
> 20260927154525,4,412.858,9.250,0.213
> 20260927154526,4,412.858,9.250,NaN
> 20260927154527,4,412.858,9.213,NaN
> 20260927154528,4,412.822,9.213,NaN
> 20260927154529,4,412.822,9.213,NaN
> 20260927154530,4,412.822,9.213,0.212
> 20260927154531,4,412.822,9.213,NaN
> 20260927154532,4,412.822,9.217,NaN
> 20260927154533,4,412.785,9.217,NaN
> 20260927154534,4,412.785,9.217,NaN
> 20260927154535,4,412.785,9.217,0.213
> 20260927154536,4,412.785,9.217,NaN
> 20260927154537,4,412.785,9.218,NaN
> 20260927154538,4,412.826,9.218,NaN
> 20260927154539,4,412.826,9.218,NaN
> 20260927154540,4,412.826,9.218,0.213
> 20260927154541,4,412.826,9.229,NaN
> 20260927154542,4,412.965,9.229,NaN
> 20260927154543,4,412.965,9.229,NaN
> 20260927154544,4,412.965,9.229,NaN
> 20260927154545,4,412.965,9.206,0.214
> 20260927154546,4,412.828,9.206,NaN
> 20260927154547,4,412.828,9.206,NaN
> 20260927154548,4,412.828,9.206,NaN
> 20260927154549,3,412.828,9.206,NaN
> 20260927154550,3,412.828,9.177,0.213
> 20260927154551,3,412.848,9.177,NaN
> 20260927154552,3,412.848,9.177,NaN
> 20260927154553,3,412.848,9.177,NaN
> 20260927154554,3,412.848,9.177,NaN
> 20260927154555,3,412.924,9.177,0.214
> 20260927154556,3,412.924,9.177,NaN
> 20260927154557,3,412.924,9.177,NaN
> 20260927154558,3,412.924,9.177,NaN
> 20260927154559,3,412.924,9.169,NaN
> 20260927154600,3,412.914,9.169,0.213
> 20260927154601,3,412.914,9.169,NaN
> 20260927154602,3,412.914,9.169,NaN
> 20260927154603,3,412.914,9.164,NaN
> 20260927154604,3,412.922,9.164,NaN
> 20260927154605,3,412.922,9.164,0.212
> 20260927154606,3,412.922,9.164,NaN
> 20260927154607,3,412.922,9.164,NaN
> 20260927154608,3,412.922,9.158,NaN
> 20260927154609,3,412.944,9.158,NaN
> 20260927154610,3,412.944,9.158,0.213
> 20260927154611,3,412.944,9.158,NaN
> 20260927154612,3,412.944,9.164,NaN
> 20260927154613,3,412.930,9.164,NaN
> 20260927154614,3,412.930,9.164,NaN
> 20260927154615,3,412.930,9.164,0.214
> 20260927154616,3,412.930,9.156,NaN
> 20260927154617,3,413.028,9.156,NaN
> 20260927154618,3,413.028,9.156,NaN
> 20260927154619,3,413.028,9.156,NaN
> 20260927154620,3,413.028,9.156,0.215
> 20260927154621,3,413.028,9.135,NaN
> 20260927154622,3,412.927,9.135,NaN
> 20260927154623,3,412.927,9.135,NaN
> 20260927154624,2,412.927,9.135,NaN
> 20260927154625,2,412.927,9.136,0.213
> 20260927154626,2,412.999,9.136,NaN
> 20260927154627,2,412.999,9.136,NaN
> 20260927154628,2,412.999,9.136,NaN
> 20260927154629,2,412.999,9.127,NaN
> 20260927154630,2,413.017,9.127,0.214
> 20260927154631,2,413.017,9.127,NaN
> 20260927154632,2,413.017,9.127,NaN
> 20260927154633,2,413.017,9.127,NaN
> 20260927154634,2,413.017,9.128,NaN
> 20260927154635,2,413.009,9.128,0.213
> 20260927154636,2,413.009,9.128,NaN
> 20260927154637,2,413.009,9.128,NaN
> 20260927154638,2,413.009,9.120,NaN
> 20260927154639,2,412.993,9.120,NaN
> 20260927154640,2,412.993,9.120,0.213
> 20260927154641,2,412.993,9.120,NaN
> 20260927154642,2,412.993,9.120,NaN
> 20260927154643,2,412.993,9.130,NaN
> 20260927154644,2,412.998,9.130,NaN
> 20260927154645,2,412.998,9.130,0.213
> 20260927154646,2,412.998,9.130,NaN
> 20260927154647,2,412.998,9.119,NaN
> 20260927154648,2,412.977,9.119,NaN
> 20260927154649,2,412.977,9.119,NaN
> 20260927154650,2,412.977,9.119,0.211
> 20260927154651,2,412.977,9.119,NaN
> 20260927154652,2,412.977,9.129,NaN
> 20260927154653,1,412.965,9.129,NaN
> 20260927154654,1,412.965,9.129,NaN
> 20260927154655,1,412.965,9.129,0.211
> 20260927154656,1,412.965,9.121,NaN
> 20260927154657,1,413.136,9.121,NaN
> 20260927154658,1,413.136,9.121,NaN
> 20260927154659,1,413.136,9.121,NaN
> 20260927154700,1,413.136,9.121,0.211
> 20260927154701,1,413.136,9.096,NaN
> 20260927154702,1,413.121,9.096,NaN
> 20260927154703,1,413.121,9.096,NaN
> 20260927154704,1,413.121,9.096,NaN
> 20260927154705,1,413.121,9.096,0.211
> 20260927154706,1,413.151,9.096,NaN
> 20260927154707,1,413.151,9.096,NaN
> 20260927154708,1,413.151,9.096,NaN
> 20260927154709,1,413.151,9.086,NaN
> 20260927154710,1,413.132,9.086,0.211
> 20260927154711,1,413.132,9.086,NaN
> 20260927154712,1,413.132,9.086,NaN
> 20260927154713,1,413.132,9.086,NaN
> 20260927154714,1,413.132,9.105,NaN
> 20260927154715,1,413.074,9.105,0.210
> 20260927154716,1,413.074,9.105,NaN
> 20260927154717,1,413.074,9.105,NaN
> 20260927154718,1,413.074,9.095,NaN
> 20260927154719,1,413.089,9.095,NaN
> 20260927154720,1,413.089,9.095,0.211
> 20260927154721,1,413.089,9.095,NaN
> 20260927154722,1,413.089,9.095,NaN
> 20260927154723,1,413.089,9.111,NaN
> 20260927154724,1,413.175,9.111,NaN
> 20260927154725,1,413.175,9.111,0.215
> 20260927154726,1,413.175,9.111,NaN
> 20260927154727,NaN,413.175,9.048,NaN
> 20260927154728,NaN,413.036,9.048,NaN
> 20260927154729,NaN,413.036,9.048,NaN
> 20260927154730,NaN,413.036,9.048,0.215
> 20260927154731,NaN,413.036,9.048,NaN
> 20260927154732,NaN,413.036,9.113,NaN
> 20260927154733,NaN,412.942,9.113,NaN
> 20260927154734,NaN,412.942,9.113,NaN
> 20260927154735,9,412.942,9.113,0.214
> 20260927154736,9,412.942,9.213,NaN
> 20260927154737,9,413.117,9.213,NaN
> 20260927154738,9,413.117,9.213,NaN
> 20260927154739,9,413.117,9.213,NaN
> 20260927154740,9,413.117,9.213,0.215
> 20260927154741,9,413.630,9.316,NaN
> 20260927154742,9,413.630,9.316,NaN
> 20260927154743,9,413.630,9.316,NaN
> 20260927154744,9,413.630,9.316,NaN
> 20260927154745,9,413.630,9.498,0.213
> 20260927154746,9,413.892,9.498,NaN
> 20260927154747,9,413.892,9.498,NaN
> 20260927154748,9,413.892,9.498,NaN
> 20260927154749,9,413.892,9.574,NaN
> 20260927154750,9,413.847,9.574,0.213
> 20260927154751,9,413.847,9.574,NaN
> 20260927154752,9,413.847,9.574,NaN
> 20260927154753,9,413.847,9.574,NaN
> 20260927154754,9,413.847,9.612,NaN
> 20260927154755,9,413.925,9.612,0.214
> 20260927154756,9,413.925,9.612,NaN
> 20260927154757,9,413.925,9.612,NaN
> 20260927154758,9,413.925,9.613,NaN
> 20260927154759,9,413.904,9.613,NaN
> 20260927154800,9,413.904,9.613,0.215
> 20260927154801,9,413.904,9.613,NaN
> 20260927154802,9,413.904,9.613,NaN
> 20260927154803,9,413.904,9.627,NaN
> 20260927154804,9,413.857,9.627,NaN
> 20260927154805,9,413.857,9.627,0.215
> 20260927154806,9,413.857,9.627,NaN
> 20260927154807,9,413.857,9.641,NaN
> 20260927154808,9,413.933,9.641,NaN
> 20260927154809,8,413.933,9.641,NaN
> 20260927154810,8,413.933,9.641,0.216
> 20260927154811,8,413.933,9.644,NaN
> 20260927154812,8,413.997,9.644,NaN
> 20260927154813,8,413.997,9.644,NaN
> 20260927154814,8,413.997,9.644,NaN
> 20260927154815,8,413.997,9.644,0.213
> 20260927154816,8,413.997,9.644,NaN
> 20260927154817,8,413.741,9.644,NaN
> 20260927154818,8,413.741,9.644,NaN
> 20260927154819,8,413.741,9.644,NaN
> 20260927154820,8,413.741,9.537,0.215
> 20260927154821,8,413.522,9.537,NaN
> 20260927154822,8,413.522,9.537,NaN
> 20260927154823,8,413.522,9.537,NaN
> 20260927154824,8,413.522,9.537,NaN
> 20260927154825,8,413.522,9.483,0.215
> 20260927154826,8,413.518,9.483,NaN
> 20260927154827,8,413.518,9.483,NaN
> 20260927154828,8,413.518,9.483,NaN
> 20260927154829,8,413.518,9.481,NaN
> 20260927154830,8,413.764,9.481,0.214
> 20260927154831,8,413.764,9.481,NaN
> 20260927154832,8,413.764,9.481,NaN
> 20260927154833,8,413.764,9.481,NaN
> 20260927154834,8,413.764,9.431,NaN
> 20260927154835,8,413.532,9.431,0.217
> 20260927154836,8,413.532,9.431,NaN
> 20260927154837,8,413.532,9.431,NaN
> 20260927154838,8,413.532,9.420,NaN
> 20260927154839,8,413.547,9.420,NaN
> 20260927154840,8,413.547,9.420,0.216
> 20260927154841,7,413.547,9.420,NaN
> 20260927154842,7,413.547,9.420,NaN
> 20260927154843,7,413.547,9.418,NaN
> 20260927154844,7,413.500,9.418,NaN
> 20260927154845,7,413.500,9.418,0.216
> 20260927154846,7,413.500,9.418,NaN
> 20260927154847,7,413.500,9.418,NaN
> 20260927154848,7,413.506,9.418,NaN
> 20260927154849,7,413.506,9.418,NaN
> 20260927154850,7,413.506,9.418,0.216
> 20260927154851,7,413.506,9.365,NaN
> 20260927154852,7,413.303,9.365,NaN
> 20260927154853,7,413.303,9.365,NaN
> 20260927154854,7,413.303,9.365,NaN
> 20260927154855,7,413.303,9.365,0.217
> 20260927154856,7,413.303,9.344,NaN
> 20260927154857,7,413.331,9.344,NaN
> 20260927154858,7,413.331,9.344,NaN
> 20260927154859,7,413.331,9.344,NaN
> 20260927154900,7,413.331,9.331,0.216
> 20260927154901,7,413.285,9.331,NaN
> 20260927154902,7,413.285,9.331,NaN
> 20260927154903,7,413.285,9.331,NaN
> 20260927154904,7,413.285,9.331,NaN
> 20260927154905,7,413.285,9.338,0.216
> 20260927154906,7,413.288,9.338,NaN
> 20260927154907,7,413.288,9.338,NaN
> 20260927154908,7,413.288,9.338,NaN
> 20260927154909,7,413.288,9.338,NaN
> 20260927154910,7,413.288,9.316,0.218
> 20260927154911,7,413.264,9.316,NaN
> 20260927154912,7,413.264,9.316,NaN
> 20260927154913,6,413.264,9.316,NaN
> 20260927154914,6,413.264,9.328,NaN
> 20260927154915,6,413.224,9.328,0.216
> 20260927154916,6,413.224,9.328,NaN
> 20260927154917,6,413.224,9.328,NaN
> 20260927154918,6,413.224,9.328,NaN
> 20260927154919,6,413.224,9.326,NaN
> 20260927154920,6,413.189,9.326,0.219
> 20260927154921,6,413.189,9.326,NaN
> 20260927154922,6,413.189,9.326,NaN
> 20260927154923,6,413.189,9.291,NaN
> 20260927154924,6,413.083,9.291,NaN
> 20260927154925,6,413.083,9.291,0.217
> 20260927154926,6,413.083,9.291,NaN
> 20260927154927,6,413.083,9.291,NaN
> 20260927154928,6,413.083,9.283,NaN
> 20260927154929,6,413.072,9.283,NaN
> 20260927154930,6,413.072,9.283,0.216
> 20260927154931,6,413.072,9.283,NaN
> 20260927154932,6,413.072,9.280,NaN
> 20260927154933,6,413.050,9.280,NaN
> 20260927154934,6,413.050,9.280,NaN
> 20260927154935,6,413.050,9.280,0.217
> 20260927154936,6,413.050,9.275,NaN
> 20260927154937,6,412.997,9.275,NaN
> 20260927154938,6,412.997,9.275,NaN
> 20260927154939,6,412.997,9.275,NaN
> 20260927154940,6,412.997,9.275,0.214
> 20260927154941,6,412.997,9.295,NaN
> 20260927154942,6,413.059,9.295,NaN
> 20260927154943,6,413.059,9.295,NaN
> 20260927154944,6,413.059,9.295,NaN
> 20260927154945,6,413.059,9.294,0.215
> 20260927154946,6,413.124,9.294,NaN
> 20260927154947,5,413.124,9.294,NaN
> 20260927154948,5,413.124,9.294,NaN
> 20260927154949,5,413.124,9.294,NaN
> 20260927154950,5,413.124,9.290,0.213
> 20260927154951,5,413.015,9.290,NaN
> 20260927154952,5,413.015,9.290,NaN
> 20260927154953,5,413.015,9.290,NaN
> 20260927154954,5,413.015,9.270,NaN
> 20260927154955,5,412.881,9.270,0.215
> 20260927154956,5,412.881,9.270,NaN
> 20260927154957,5,412.881,9.270,NaN
> 20260927154958,5,412.881,9.270,NaN
> 20260927154959,5,412.881,9.274,NaN
> 20260927155000,5,412.911,9.274,0.214
> 20260927155001,5,412.911,9.274,NaN
> 20260927155002,5,412.911,9.274,NaN
> 20260927155003,5,412.911,9.268,NaN
> 20260927155004,5,412.856,9.268,NaN
> 20260927155005,5,412.856,9.268,0.214
> 20260927155006,5,412.856,9.268,NaN
> 20260927155007,5,412.856,9.268,NaN
> 20260927155008,5,412.856,9.275,NaN
> 20260927155009,5,412.802,9.275,NaN
> 20260927155010,5,412.802,9.275,0.214
> 20260927155011,5,412.802,9.275,NaN
> 20260927155012,5,412.802,9.274,NaN
> 20260927155013,5,412.866,9.274,NaN
> 20260927155014,5,412.866,9.274,NaN
> 20260927155015,5,412.866,9.274,0.214
> 20260927155016,5,412.866,9.274,NaN
> 20260927155017,4,412.866,9.275,NaN
> 20260927155018,4,412.868,9.275,NaN
> 20260927155019,4,412.868,9.275,NaN
> 20260927155020,4,412.868,9.275,0.215
> 20260927155021,4,412.868,9.286,NaN
> 20260927155022,4,412.770,9.286,NaN
> 20260927155023,4,412.770,9.286,NaN
> 20260927155024,4,412.770,9.286,NaN
> 20260927155025,4,412.770,9.286,0.212
> 20260927155026,4,412.770,9.290,NaN
> 20260927155027,4,412.623,9.290,NaN
> 20260927155028,4,412.623,9.290,NaN
> 20260927155029,4,412.623,9.290,NaN
> 20260927155030,4,412.623,9.299,0.212
> 20260927155031,4,412.599,9.299,NaN
> 20260927155032,4,412.599,9.299,NaN
> 20260927155033,4,412.599,9.299,NaN
> 20260927155034,4,412.599,9.299,NaN
> 20260927155035,4,412.599,9.297,0.211
> 20260927155036,4,412.592,9.297,NaN
> 20260927155037,4,412.592,9.297,NaN
> 20260927155038,4,412.592,9.297,NaN
> 20260927155039,4,412.592,9.306,NaN
> 20260927155040,4,412.583,9.306,0.212
> 20260927155041,4,412.583,9.306,NaN
> 20260927155042,4,412.583,9.306,NaN
> 20260927155043,4,412.583,9.306,NaN
> 20260927155044,4,412.583,9.301,NaN
> 20260927155045,4,412.620,9.301,0.214
> 20260927155046,4,412.620,9.301,NaN
> 20260927155047,4,412.620,9.301,NaN
> 20260927155048,4,412.620,9.284,NaN
> 20260927155049,4,412.519,9.284,NaN
> 20260927155050,3,412.519,9.284,0.214
> 20260927155051,3,412.519,9.284,NaN
> 20260927155052,3,412.519,9.284,NaN
> 20260927155053,3,412.519,9.283,NaN
> 20260927155054,3,412.581,9.283,NaN
> 20260927155055,3,412.581,9.283,0.214
> 20260927155056,3,412.581,9.283,NaN
> 20260927155057,3,412.581,9.267,NaN
> 20260927155058,3,412.533,9.267,NaN
> 20260927155059,3,412.533,9.267,NaN
> 20260927155100,3,412.533,9.267,0.213
> 20260927155101,3,412.533,9.267,NaN
> 20260927155102,3,412.533,9.263,NaN
> 20260927155103,3,412.546,9.263,NaN
> 20260927155104,3,412.546,9.263,NaN
> 20260927155105,3,412.546,9.263,0.213
> 20260927155106,3,412.546,9.265,NaN
> 20260927155107,3,412.588,9.265,NaN
> 20260927155108,3,412.588,9.265,NaN
> 20260927155109,3,412.588,9.265,NaN
> 20260927155110,3,412.588,9.265,0.213
> 20260927155111,3,412.544,9.249,NaN
> 20260927155112,3,412.544,9.249,NaN
> 20260927155113,3,412.544,9.249,NaN
> 20260927155114,3,412.544,9.249,NaN
> 20260927155115,3,412.544,9.266,0.219
> 20260927155116,3,412.644,9.266,NaN
> 20260927155117,3,412.644,9.266,NaN
> 20260927155118,3,412.644,9.266,NaN
> 20260927155119,3,412.644,9.266,NaN
> 20260927155120,3,412.592,9.237,0.213
> 20260927155121,3,412.592,9.237,NaN
> 20260927155122,2,412.592,9.237,NaN
> 20260927155123,2,412.592,9.237,NaN
> 20260927155124,2,412.592,9.230,NaN
> 20260927155125,2,412.707,9.230,0.214
> 20260927155126,2,412.707,9.230,NaN
> 20260927155127,2,412.707,9.230,NaN
> 20260927155128,2,412.707,9.202,NaN
> 20260927155129,2,412.761,9.202,NaN
> 20260927155130,2,412.761,9.202,0.213
> 20260927155131,2,412.761,9.202,NaN
> 20260927155132,2,412.761,9.202,NaN
> 20260927155133,2,412.761,9.206,NaN
> 20260927155134,2,412.807,9.206,NaN
> 20260927155135,2,412.807,9.206,0.214
> 20260927155136,2,412.807,9.206,NaN
> 20260927155137,2,412.807,9.206,NaN
> 20260927155138,2,412.807,9.200,NaN
> 20260927155139,2,412.848,9.200,NaN
> 20260927155140,2,412.848,9.200,0.213
> 20260927155141,2,412.848,9.200,NaN
> 20260927155142,2,412.848,9.196,NaN
> 20260927155143,2,412.752,9.196,NaN
> 20260927155144,2,412.752,9.196,NaN
> 20260927155145,2,412.752,9.196,0.213
> 20260927155146,2,412.752,9.196,NaN
> 20260927155147,2,412.752,9.195,NaN
> 20260927155148,2,412.717,9.195,NaN
> 20260927155149,2,412.717,9.195,NaN
> 20260927155150,2,412.717,9.195,0.211
> 20260927155151,2,412.717,9.209,NaN
> 20260927155152,2,412.780,9.209,NaN
> 20260927155153,1,412.780,9.209,NaN
> 20260927155154,1,412.780,9.209,NaN
> 20260927155155,1,412.780,9.209,0.211
> 20260927155156,1,412.780,9.203,NaN
> 20260927155157,1,412.844,9.203,NaN
> 20260927155158,1,412.844,9.203,NaN
> 20260927155159,1,412.844,9.203,NaN
> 20260927155200,1,412.844,9.183,0.211
> 20260927155201,1,412.973,9.183,NaN
> 20260927155202,1,412.973,9.183,NaN
> 20260927155203,1,412.973,9.183,NaN
> 20260927155204,1,412.973,9.183,NaN
> 20260927155205,1,412.973,9.176,0.212
> 20260927155206,1,412.955,9.176,NaN
> 20260927155207,1,412.955,9.176,NaN
> 20260927155208,1,412.955,9.176,NaN
> 20260927155209,1,412.955,9.176,NaN
> 20260927155210,1,412.955,9.176,0.211
> 20260927155211,1,412.955,9.176,NaN
> 20260927155212,1,412.955,9.176,NaN
> 20260927155213,1,412.955,9.176,NaN
> 20260927155214,1,413.006,9.174,NaN
> 20260927155215,1,413.006,9.174,0.210
> 20260927155216,1,413.006,9.174,NaN
> 20260927155217,1,413.006,9.174,NaN
> 20260927155218,1,413.006,9.168,NaN
> 20260927155219,1,412.959,9.168,NaN
> 20260927155220,1,412.959,9.168,0.210
> 20260927155221,1,412.959,9.168,NaN
> 20260927155222,1,412.959,9.159,NaN
> 20260927155223,1,412.979,9.159,NaN
> 20260927155224,1,412.979,9.159,NaN
> 20260927155225,NaN,412.979,9.159,0.216
> 20260927155226,NaN,412.979,9.159,NaN
> 20260927155227,NaN,412.979,9.117,NaN
> 20260927155228,NaN,412.869,9.117,NaN
> 20260927155229,NaN,412.869,9.117,NaN
> 20260927155230,NaN,412.869,9.117,0.215
> 20260927155231,NaN,412.869,9.209,NaN
> 20260927155232,NaN,412.637,9.209,NaN
> 20260927155233,9,412.637,9.209,NaN
> 20260927155234,9,412.637,9.209,NaN
> 20260927155235,9,412.637,9.209,0.214
> 20260927155236,9,412.637,9.266,NaN
> 20260927155237,9,413.116,9.266,NaN
> 20260927155238,9,413.116,9.266,NaN
> 20260927155239,9,413.116,9.266,NaN
> 20260927155240,9,413.116,9.404,0.215
> 20260927155241,9,414.077,9.404,NaN
> 20260927155242,9,414.077,9.404,NaN
> 20260927155243,9,414.077,9.404,NaN
> 20260927155244,9,414.077,9.404,NaN
> 20260927155245,9,414.077,9.654,0.213
> 20260927155246,9,414.540,9.654,NaN
> 20260927155247,9,414.540,9.654,NaN
> 20260927155248,9,414.540,9.654,NaN
> 20260927155249,9,414.540,9.748,NaN
> 20260927155250,9,414.621,9.748,0.214
> 20260927155251,9,414.621,9.748,NaN
> 20260927155252,9,414.621,9.748,NaN
> 20260927155253,9,414.621,9.748,NaN
> 20260927155254,9,414.621,9.800,NaN
> 20260927155255,9,414.731,9.800,0.213
> 20260927155256,9,414.731,9.800,NaN
> 20260927155257,9,414.731,9.800,NaN
> 20260927155258,9,414.731,9.800,NaN
> 20260927155259,9,414.731,9.795,NaN
> 20260927155300,9,414.588,9.795,0.216
> 20260927155301,9,414.588,9.795,NaN
> 20260927155302,9,414.588,9.795,NaN
> 20260927155303,9,414.588,9.805,NaN
> 20260927155304,9,414.640,9.805,NaN
> 20260927155305,9,414.640,9.805,0.214
> 20260927155306,9,414.640,9.805,NaN
> 20260927155307,8,414.640,9.821,NaN
> 20260927155308,8,414.631,9.821,NaN
> 20260927155309,8,414.631,9.821,NaN
> 20260927155310,8,414.631,9.821,0.216
> 20260927155311,8,414.631,9.821,NaN
> 20260927155312,8,414.631,9.833,NaN
> 20260927155313,8,414.662,9.833,NaN
> 20260927155314,8,414.662,9.833,NaN
> 20260927155315,8,414.662,9.833,0.215
> 20260927155316,8,414.662,9.794,NaN
> 20260927155317,8,414.072,9.794,NaN
> 20260927155318,8,414.072,9.794,NaN
> 20260927155319,8,414.072,9.794,NaN
> 20260927155320,8,414.072,9.659,0.214
> 20260927155321,8,413.860,9.659,NaN
> 20260927155322,8,413.860,9.659,NaN
> 20260927155323,8,413.860,9.659,NaN
> 20260927155324,8,413.860,9.659,NaN
> 20260927155325,8,413.860,9.618,0.215
> 20260927155326,8,413.861,9.618,NaN
> 20260927155327,8,413.861,9.618,NaN
> 20260927155328,8,413.861,9.618,NaN
> 20260927155329,8,413.861,9.590,NaN
> 20260927155330,8,414.085,9.590,0.217
> 20260927155331,8,414.085,9.590,NaN
> 20260927155332,8,414.085,9.590,NaN
> 20260927155333,8,414.085,9.590,NaN
> 20260927155334,8,414.085,9.547,NaN
> 20260927155335,8,413.867,9.547,0.216
> 20260927155336,8,413.867,9.547,NaN
> 20260927155337,8,413.867,9.547,NaN
> 20260927155338,8,413.867,9.563,NaN
> 20260927155339,8,413.840,9.563,NaN
> 20260927155340,8,413.840,9.563,0.216
> 20260927155341,7,413.840,9.563,NaN
> 20260927155342,7,413.840,9.563,NaN
> 20260927155343,7,413.840,9.561,NaN
> 20260927155344,7,413.848,9.561,NaN
> 20260927155345,7,413.848,9.561,0.217
> 20260927155346,7,413.848,9.561,NaN
> 20260927155347,7,413.848,9.550,NaN
> 20260927155348,7,413.683,9.550,NaN
> 20260927155349,7,413.683,9.550,NaN
> 20260927155350,7,413.683,9.550,0.217
> 20260927155351,7,413.683,9.550,NaN
> 20260927155352,7,413.683,9.479,NaN
> 20260927155353,7,413.404,9.479,NaN
> 20260927155354,7,413.404,9.479,NaN
> 20260927155355,7,413.404,9.479,0.215
> 20260927155356,7,413.404,9.452,NaN
> 20260927155357,7,413.412,9.452,NaN
> 20260927155358,7,413.412,9.452,NaN
> 20260927155359,7,413.412,9.452,NaN
> 20260927155400,7,413.412,9.449,0.216
> 20260927155401,7,413.395,9.449,NaN
> 20260927155402,7,413.395,9.449,NaN
> 20260927155403,7,413.395,9.449,NaN
> 20260927155404,7,413.395,9.449,NaN
> 20260927155405,7,413.395,9.435,0.217
> 20260927155406,7,413.427,9.435,NaN
> 20260927155407,7,413.427,9.435,NaN
> 20260927155408,7,413.427,9.435,NaN
> 20260927155409,7,413.427,9.422,NaN
> 20260927155410,7,413.406,9.422,0.217
> 20260927155411,6,413.406,9.422,NaN
> 20260927155412,6,413.406,9.422,NaN
> 20260927155413,6,413.406,9.422,NaN
> 20260927155414,6,413.406,9.438,NaN
> 20260927155415,6,413.459,9.438,0.216
> 20260927155416,6,413.459,9.438,NaN
> 20260927155417,6,413.459,9.438,NaN
> 20260927155418,6,413.459,9.429,NaN
> 20260927155419,6,413.268,9.429,NaN
> 20260927155420,6,413.268,9.429,0.218
> 20260927155421,6,413.268,9.429,NaN
> 20260927155422,6,413.268,9.429,NaN
> 20260927155423,6,413.268,9.383,NaN
> 20260927155424,6,413.120,9.383,NaN
> 20260927155425,6,413.120,9.383,0.217
> 20260927155426,6,413.120,9.383,NaN
> 20260927155427,6,413.120,9.359,NaN
> 20260927155428,6,413.056,9.359,NaN
> 20260927155429,6,413.056,9.359,NaN
> 20260927155430,6,413.056,9.359,0.217
> 20260927155431,6,413.056,9.359,NaN
> 20260927155432,6,413.056,9.362,NaN
> 20260927155433,6,413.075,9.362,NaN
> 20260927155434,6,413.075,9.362,NaN
> 20260927155435,6,413.075,9.362,0.216
> 20260927155436,6,413.075,9.363,NaN
> 20260927155437,6,412.970,9.363,NaN
> 20260927155438,6,412.970,9.363,NaN
> 20260927155439,6,412.970,9.363,NaN
> 20260927155440,6,412.970,9.363,0.215
> 20260927155441,6,412.970,9.369,NaN
> 20260927155442,6,413.020,9.369,NaN
> 20260927155443,6,413.020,9.369,NaN
> 20260927155444,6,413.020,9.369,NaN
> 20260927155445,5,413.020,9.372,0.215
> 20260927155446,5,413.043,9.372,NaN
> 20260927155447,5,413.043,9.372,NaN
> 20260927155448,5,413.043,9.372,NaN
> 20260927155449,5,413.043,9.372,NaN
> 20260927155450,5,413.043,9.372,0.214
> 20260927155451,5,412.887,9.372,NaN
> 20260927155452,5,412.887,9.372,NaN
> 20260927155453,5,412.887,9.372,NaN
> 20260927155454,5,412.887,9.349,NaN
> 20260927155455,5,412.801,9.349,0.214
> 20260927155456,5,412.801,9.349,NaN
> 20260927155457,5,412.801,9.349,NaN
> 20260927155458,5,412.801,9.349,NaN
> 20260927155459,5,412.801,9.332,NaN
> 20260927155500,5,412.830,9.332,0.213
> 20260927155501,5,412.830,9.332,NaN
> 20260927155502,5,412.830,9.332,NaN
> 20260927155503,5,412.830,9.336,NaN
> 20260927155504,5,412.816,9.336,NaN
> 20260927155505,5,412.816,9.336,0.214
> 20260927155506,5,412.816,9.336,NaN
> 20260927155507,5,412.816,9.336,NaN
> 20260927155508,5,412.816,9.310,NaN
> 20260927155509,5,412.807,9.310,NaN
> 20260927155510,5,412.807,9.310,0.213
> 20260927155511,5,412.807,9.310,NaN
> 20260927155512,5,412.807,9.340,NaN
> 20260927155513,5,412.850,9.340,NaN
> 20260927155514,5,412.850,9.340,NaN
> 20260927155515,5,412.850,9.340,0.213
> 20260927155516,5,412.850,9.340,NaN
> 20260927155517,4,412.850,9.336,NaN
> 20260927155518,4,412.923,9.336,NaN
> 20260927155519,4,412.923,9.336,NaN
> 20260927155520,4,412.923,9.336,0.212
> 20260927155521,4,412.923,9.347,NaN
> 20260927155522,4,412.747,9.347,NaN
> 20260927155523,4,412.747,9.347,NaN
> 20260927155524,4,412.747,9.347,NaN
> 20260927155525,4,412.747,9.328,0.213
> 20260927155526,4,412.609,9.328,NaN
> 20260927155527,4,412.609,9.328,NaN
> 20260927155528,4,412.609,9.328,NaN
> 20260927155529,4,412.609,9.328,NaN
> 20260927155530,4,412.609,9.337,0.212
> 20260927155531,4,412.620,9.337,NaN
> 20260927155532,4,412.620,9.337,NaN
> 20260927155533,4,412.620,9.337,NaN
> 20260927155534,4,412.620,9.322,NaN
> 20260927155535,4,412.571,9.322,0.212
> 20260927155536,4,412.571,9.322,NaN
> 20260927155537,4,412.571,9.322,NaN
> 20260927155538,4,412.571,9.322,NaN
> 20260927155539,4,412.571,9.331,NaN
> 20260927155540,4,412.652,9.331,0.212
> 20260927155541,4,412.652,9.331,NaN
> 20260927155542,4,412.652,9.331,NaN
> 20260927155543,4,412.652,9.318,NaN
> 20260927155544,4,412.605,9.318,NaN
> 20260927155545,4,412.605,9.318,0.214
> 20260927155546,4,412.605,9.318,NaN
> 20260927155547,3,412.605,9.318,NaN
> 20260927155548,3,412.605,9.302,NaN
> 20260927155549,3,412.591,9.302,NaN
> 20260927155550,3,412.591,9.302,0.214
> 20260927155551,3,412.591,9.302,NaN
> 20260927155552,3,412.591,9.288,NaN
> 20260927155553,3,412.677,9.288,NaN
> 20260927155554,3,412.677,9.288,NaN
> 20260927155555,3,412.677,9.288,0.212
> 20260927155556,3,412.677,9.288,NaN
> 20260927155557,3,412.677,9.284,NaN
> 20260927155558,3,412.700,9.284,NaN
> 20260927155559,3,412.700,9.284,NaN
> 20260927155600,3,412.700,9.284,0.213
> 20260927155601,3,412.700,9.284,NaN
> 20260927155602,3,412.700,9.272,NaN
> 20260927155603,3,412.679,9.272,NaN
> 20260927155604,3,412.679,9.272,NaN
> 20260927155605,3,412.679,9.272,0.214
> 20260927155606,3,412.679,9.274,NaN
> 20260927155607,3,412.651,9.274,NaN
> 20260927155608,3,412.651,9.274,NaN
> 20260927155609,3,412.651,9.274,NaN
> 20260927155610,3,412.651,9.272,0.214
> 20260927155611,3,412.659,9.272,NaN
> 20260927155612,3,412.659,9.272,NaN
> 20260927155613,3,412.659,9.272,NaN
> 20260927155614,3,412.659,9.272,NaN
> 20260927155615,3,412.659,9.269,0.214
> 20260927155616,3,412.720,9.269,NaN
> 20260927155617,3,412.720,9.269,NaN
> 20260927155618,3,412.720,9.269,NaN
> 20260927155619,3,412.720,9.256,NaN
> 20260927155620,3,412.624,9.256,0.213
> 20260927155621,2,412.624,9.256,NaN
> 20260927155622,2,412.624,9.256,NaN
> 20260927155623,2,412.624,9.245,NaN
> 20260927155624,2,412.695,9.245,NaN
> 20260927155625,2,412.695,9.245,0.213
> 20260927155626,2,412.695,9.245,NaN
> 20260927155627,2,412.695,9.245,NaN
> 20260927155628,2,412.695,9.243,NaN
> 20260927155629,2,412.763,9.243,NaN
> 20260927155630,2,412.763,9.243,0.215
> 20260927155631,2,412.763,9.243,NaN
> 20260927155632,2,412.763,9.237,NaN
> 20260927155633,2,412.734,9.237,NaN
> 20260927155634,2,412.734,9.237,NaN
> 20260927155635,2,412.734,9.237,0.213
> 20260927155636,2,412.734,9.237,NaN
> 20260927155637,2,412.734,9.239,NaN
> 20260927155638,2,412.789,9.239,NaN
> 20260927155639,2,412.789,9.239,NaN
> 20260927155640,2,412.789,9.239,0.213
> 20260927155641,2,412.789,9.251,NaN
> 20260927155642,2,412.700,9.251,NaN
> 20260927155643,2,412.700,9.251,NaN
> 20260927155644,2,412.700,9.251,NaN
> 20260927155645,2,412.700,9.251,0.214
> 20260927155646,2,412.700,9.252,NaN
> 20260927155647,2,412.612,9.252,NaN
> 20260927155648,2,412.612,9.252,NaN
> 20260927155649,2,412.612,9.252,NaN
> 20260927155650,2,412.612,9.271,0.211
> 20260927155651,2,412.710,9.271,NaN
> 20260927155652,1,412.710,9.271,NaN
> 20260927155653,1,412.710,9.271,NaN
> 20260927155654,1,412.710,9.271,NaN
> 20260927155655,1,412.710,9.262,0.210
> 20260927155656,1,412.766,9.262,NaN
> 20260927155657,1,412.766,9.262,NaN
> 20260927155658,1,412.766,9.262,NaN
> 20260927155659,1,412.766,9.250,NaN
> 20260927155700,1,412.813,9.250,0.211
> 20260927155701,1,412.813,9.250,NaN
> 20260927155702,1,412.813,9.250,NaN
> 20260927155703,1,412.813,9.250,NaN
> 20260927155704,1,412.813,9.246,NaN
> 20260927155705,1,412.803,9.246,0.211
> 20260927155706,1,412.803,9.246,NaN
> 20260927155707,1,412.803,9.246,NaN
> 20260927155708,1,412.803,9.250,NaN
> 20260927155709,1,412.764,9.250,NaN
> 20260927155710,1,412.764,9.250,0.210
> 20260927155711,1,412.764,9.250,NaN
> 20260927155712,1,412.764,9.250,NaN
> 20260927155713,1,412.764,9.258,NaN
> 20260927155714,1,412.793,9.258,NaN
> 20260927155715,1,412.793,9.258,0.211
> 20260927155716,1,412.793,9.258,NaN
> 20260927155717,1,412.793,9.253,NaN
> 20260927155718,1,412.753,9.253,NaN
> 20260927155719,1,412.753,9.253,NaN
> 20260927155720,1,412.753,9.253,0.215
> 20260927155721,1,412.753,9.253,NaN
> 20260927155722,NaN,412.753,9.247,NaN
> 20260927155723,NaN,412.846,9.247,NaN
> 20260927155724,NaN,412.846,9.247,NaN
> 20260927155725,NaN,412.846,9.247,0.215
> 20260927155726,NaN,412.846,9.202,NaN
> 20260927155727,NaN,412.712,9.202,NaN
> 20260927155728,NaN,412.712,9.202,NaN
> 20260927155729,NaN,412.712,9.202,NaN
> 20260927155730,NaN,412.712,9.256,0.215
> 20260927155731,NaN,412.643,9.256,NaN
> 20260927155732,NaN,412.643,9.256,NaN
> 20260927155733,9,412.643,9.256,NaN
> 20260927155734,9,412.643,9.256,NaN
> 20260927155735,9,412.643,9.327,0.214
> 20260927155736,9,413.150,9.327,NaN
> 20260927155737,9,413.150,9.327,NaN
> 20260927155738,9,413.150,9.327,NaN
> 20260927155739,9,413.150,9.463,NaN
> 20260927155740,9,414.315,9.463,0.214
> 20260927155741,9,414.315,9.463,NaN
> 20260927155742,9,414.315,9.463,NaN
> 20260927155743,9,414.315,9.463,NaN
> 20260927155744,9,414.315,9.699,NaN
> 20260927155745,9,414.770,9.699,0.214
> 20260927155746,9,414.770,9.699,NaN
> 20260927155747,9,414.770,9.699,NaN
> 20260927155748,9,414.770,9.787,NaN
> 20260927155749,9,414.802,9.787,NaN
> 20260927155750,9,414.802,9.787,0.215
> 20260927155751,9,414.802,9.787,NaN
> 20260927155752,9,414.802,9.787,NaN
> 20260927155753,9,414.915,9.838,NaN
> 20260927155754,9,414.915,9.838,NaN
> 20260927155755,9,414.915,9.838,0.215
> 20260927155756,9,414.915,9.838,NaN
> 20260927155757,9,414.915,9.851,NaN
> 20260927155758,9,414.709,9.851,NaN
> 20260927155759,9,414.709,9.851,NaN
> 20260927155800,9,414.709,9.851,0.214
> 20260927155801,9,414.709,9.862,NaN
> 20260927155802,9,414.779,9.862,NaN
> 20260927155803,9,414.779,9.862,NaN
> 20260927155804,9,414.779,9.862,NaN
> 20260927155805,9,414.779,9.862,0.215
> 20260927155806,8,414.779,9.882,NaN
> 20260927155807,8,414.717,9.882,NaN
> 20260927155808,8,414.717,9.882,NaN
> 20260927155809,8,414.717,9.882,NaN
> 20260927155810,8,414.717,9.893,0.215
> 20260927155811,8,414.691,9.893,NaN
> 20260927155812,8,414.691,9.893,NaN
> 20260927155813,8,414.691,9.893,NaN
> 20260927155814,8,414.691,9.875,NaN
> 20260927155815,8,414.140,9.875,0.216
> 20260927155816,8,414.140,9.875,NaN
> 20260927155817,8,414.140,9.875,NaN
> 20260927155818,8,414.140,9.875,NaN
> 20260927155819,8,414.140,9.750,NaN
> 20260927155820,8,413.824,9.750,0.214
> 20260927155821,8,413.824,9.750,NaN
> 20260927155822,8,413.824,9.750,NaN
> 20260927155823,8,413.824,9.697,NaN
> 20260927155824,8,413.747,9.697,NaN
> 20260927155825,8,413.747,9.697,0.215
> 20260927155826,8,413.747,9.697,NaN
> 20260927155827,8,413.747,9.697,NaN
> 20260927155828,8,413.747,9.695,NaN
> 20260927155829,8,414.063,9.695,NaN
> 20260927155830,8,414.063,9.695,0.217
> 20260927155831,8,414.063,9.695,NaN
> 20260927155832,8,414.063,9.632,NaN
> 20260927155833,8,413.823,9.632,NaN
> 20260927155834,8,413.823,9.632,NaN
> 20260927155835,8,413.823,9.632,0.216
> 20260927155836,8,413.823,9.632,NaN
> 20260927155837,8,413.823,9.625,NaN
> 20260927155838,8,413.829,9.625,NaN
> 20260927155839,8,413.829,9.625,NaN
> 20260927155840,7,413.829,9.625,0.216
> 20260927155841,7,413.829,9.629,NaN
> 20260927155842,7,413.769,9.629,NaN
> 20260927155843,7,413.769,9.629,NaN
> 20260927155844,7,413.769,9.629,NaN
> 20260927155845,7,413.769,9.629,0.216
> 20260927155846,7,413.769,9.633,NaN
> 20260927155847,7,413.573,9.633,NaN
> 20260927155848,7,413.573,9.633,NaN
> 20260927155849,7,413.573,9.633,NaN
> 20260927155850,7,413.573,9.540,0.216
> 20260927155851,7,413.107,9.540,NaN
> 20260927155852,7,413.107,9.540,NaN
> 20260927155853,7,413.107,9.540,NaN
> 20260927155854,7,413.107,9.540,NaN
> 20260927155855,7,413.107,9.495,0.217
> 20260927155856,7,413.094,9.495,NaN
> 20260927155857,7,413.094,9.495,NaN
> 20260927155858,7,413.094,9.495,NaN
> 20260927155859,7,413.094,9.473,NaN
> 20260927155900,7,413.044,9.473,0.216
> 20260927155901,7,413.044,9.473,NaN
> 20260927155902,7,413.044,9.473,NaN
> 20260927155903,7,413.044,9.452,NaN
> 20260927155904,7,412.974,9.452,NaN
> 20260927155905,7,412.974,9.452,0.217
> 20260927155906,7,412.974,9.452,NaN
> 20260927155907,7,412.974,9.452,NaN
> 20260927155908,7,412.974,9.443,NaN
> 20260927155909,7,413.017,9.443,NaN
> 20260927155910,6,413.017,9.443,0.216
> 20260927155911,6,413.017,9.443,NaN
> 20260927155912,6,413.017,9.443,NaN
> 20260927155913,6,412.993,9.443,NaN
> 20260927155914,6,412.993,9.443,NaN
> 20260927155915,6,412.993,9.443,0.216
> 20260927155916,6,412.993,9.443,NaN
> 20260927155917,6,412.993,9.443,NaN
> 20260927155918,6,412.966,9.443,NaN
> 20260927155919,6,412.966,9.443,NaN
> 20260927155920,6,412.966,9.443,0.216
> 20260927155921,6,412.966,9.433,NaN
> 20260927155922,6,412.800,9.433,NaN
> 20260927155923,6,412.800,9.433,NaN
> 20260927155924,6,412.800,9.433,NaN
> 20260927155925,6,412.800,9.433,0.216
> 20260927155926,6,412.800,9.413,NaN
> 20260927155927,6,412.773,9.413,NaN
> 20260927155928,6,412.773,9.413,NaN
> 20260927155929,6,412.773,9.413,NaN
> 20260927155930,6,412.773,9.411,0.217
> 20260927155931,6,412.747,9.411,NaN
> 20260927155932,6,412.747,9.411,NaN
> 20260927155933,6,412.747,9.411,NaN
> 20260927155934,6,412.747,9.411,NaN
> 20260927155935,6,412.747,9.409,0.214
> 20260927155936,6,412.689,9.409,NaN
> 20260927155937,6,412.689,9.409,NaN
> 20260927155938,6,412.689,9.409,NaN
> 20260927155939,6,412.689,9.432,NaN
> 20260927155940,6,412.708,9.432,0.213
> 20260927155941,6,412.708,9.432,NaN
> 20260927155942,6,412.708,9.432,NaN
> 20260927155943,6,412.708,9.436,NaN
> 20260927155944,6,412.681,9.436,NaN
> 20260927155945,5,412.681,9.436,0.215
> 20260927155946,5,412.681,9.436,NaN
> 20260927155947,5,412.681,9.436,NaN
> 20260927155948,5,412.681,9.430,NaN
> 20260927155949,5,412.619,9.430,NaN
> 20260927155950,5,412.619,9.430,0.214
> 20260927155951,5,412.619,9.430,NaN
> 20260927155952,5,412.619,9.417,NaN
> 20260927155953,5,412.568,9.417,NaN
> 20260927155954,5,412.568,9.417,NaN
> 20260927155955,5,412.568,9.417,0.215
> 20260927155956,5,412.568,9.417,NaN
> 20260927155957,5,412.568,9.407,NaN
> 20260927155958,5,412.561,9.407,NaN
> 20260927155959,5,412.561,9.407,NaN
> 20260927160000,5,412.561,9.407,0.214
> 20260927160001,5,412.561,9.393,NaN
> 20260927160002,5,412.566,9.393,NaN
> 20260927160003,5,412.566,9.393,NaN
> 20260927160004,5,412.566,9.393,NaN
> 20260927160005,5,412.566,9.393,0.213
> 20260927160006,5,412.566,9.403,NaN
> 20260927160007,5,412.496,9.403,NaN
> 20260927160008,5,412.496,9.403,NaN
> 20260927160009,5,412.496,9.403,NaN
> 20260927160010,5,412.496,9.411,0.212
> 20260927160011,5,412.508,9.411,NaN
> 20260927160012,5,412.508,9.411,NaN
> 20260927160013,5,412.508,9.411,NaN
> 20260927160014,5,412.508,9.411,NaN
> 20260927160015,4,412.508,9.414,0.213
> 20260927160016,4,412.566,9.414,NaN
> 20260927160017,4,412.566,9.414,NaN
> 20260927160018,4,412.566,9.414,NaN
> 20260927160019,4,412.566,9.426,NaN
> 20260927160020,4,412.446,9.426,0.213
> 20260927160021,4,412.446,9.426,NaN
> 20260927160022,4,412.446,9.426,NaN
> 20260927160023,4,412.446,9.426,NaN
> 20260927160024,4,412.446,9.415,NaN
> 20260927160025,4,412.369,9.415,0.212
> 20260927160026,4,412.369,9.415,NaN
> 20260927160027,4,412.369,9.415,NaN
> 20260927160028,4,412.369,9.425,NaN
> 20260927160029,4,412.393,9.425,NaN
> 20260927160030,4,412.393,9.425,0.212
> 20260927160031,4,412.393,9.425,NaN
> 20260927160032,4,412.393,9.425,NaN
> 20260927160033,4,412.393,9.407,NaN
> 20260927160034,4,412.407,9.407,NaN
> 20260927160035,4,412.407,9.407,0.211
> 20260927160036,4,412.407,9.407,NaN
> 20260927160037,4,412.407,9.406,NaN
> 20260927160038,4,412.377,9.406,NaN
> 20260927160039,4,412.377,9.406,NaN
> 20260927160040,4,412.377,9.406,0.214
> 20260927160041,4,412.377,9.406,NaN
> 20260927160042,4,412.377,9.410,NaN
> 20260927160043,4,412.421,9.410,NaN
> 20260927160044,4,412.421,9.410,NaN
> 20260927160045,4,412.421,9.410,0.213
> 20260927160046,4,412.421,9.371,NaN
> 20260927160047,3,412.414,9.371,NaN
> 20260927160048,3,412.414,9.371,NaN
> 20260927160049,3,412.414,9.371,NaN
> 20260927160050,3,412.414,9.371,0.213
> 20260927160051,3,412.414,9.388,NaN
> 20260927160052,3,412.418,9.388,NaN
> 20260927160053,3,412.418,9.388,NaN
> 20260927160054,3,412.418,9.388,NaN
> 20260927160055,3,412.418,9.369,0.212
> 20260927160056,3,412.494,9.369,NaN
> 20260927160057,3,412.494,9.369,NaN
> 20260927160058,3,412.494,9.369,NaN
> 20260927160059,3,412.494,9.369,NaN
> 20260927160100,3,412.494,9.371,0.213
> 20260927160101,3,412.505,9.371,NaN
> 20260927160102,3,412.505,9.371,NaN
> 20260927160103,3,412.505,9.371,NaN
> 20260927160104,3,412.505,9.373,NaN
> 20260927160105,3,412.485,9.373,0.212
> 20260927160106,3,412.485,9.373,NaN
> 20260927160107,3,412.485,9.373,NaN
> 20260927160108,3,412.485,9.351,NaN
> 20260927160109,3,412.506,9.351,NaN
> 20260927160110,3,412.506,9.351,0.213
> 20260927160111,3,412.506,9.351,NaN
> 20260927160112,3,412.506,9.351,NaN
> 20260927160113,3,412.506,9.366,NaN
> 20260927160114,3,412.513,9.366,NaN
> 20260927160115,3,412.513,9.366,0.213
> 20260927160116,3,412.513,9.366,NaN
> 20260927160117,3,412.513,9.344,NaN
> 20260927160118,3,412.415,9.344,NaN
> 20260927160119,3,412.415,9.344,NaN
> 20260927160120,2,412.415,9.344,0.214
> 20260927160121,2,412.415,9.344,NaN
> 20260927160122,2,412.415,9.351,NaN
> 20260927160123,2,412.513,9.351,NaN
> 20260927160124,2,412.513,9.351,NaN
> 20260927160125,2,412.513,9.351,0.212
> 20260927160126,2,412.513,9.334,NaN
> 20260927160127,2,412.529,9.334,NaN
> 20260927160128,2,412.529,9.334,NaN
> 20260927160129,2,412.529,9.334,NaN
> 20260927160130,2,412.529,9.334,0.215
> 20260927160131,2,412.529,9.336,NaN
> 20260927160132,2,412.560,9.336,NaN
> 20260927160133,2,412.560,9.336,NaN
> 20260927160134,2,412.560,9.336,NaN
> 20260927160135,2,412.560,9.332,0.213
> 20260927160136,2,412.545,9.332,NaN
> 20260927160137,2,412.545,9.332,NaN
> 20260927160138,2,412.545,9.332,NaN
> 20260927160139,2,412.545,9.332,NaN
> 20260927160140,2,412.545,9.336,0.214
> 20260927160141,2,412.545,9.336,NaN
> 20260927160142,2,412.545,9.336,NaN
> 20260927160143,2,412.545,9.336,NaN
> 20260927160144,2,412.545,9.322,NaN
> 20260927160145,2,412.538,9.322,0.214
> 20260927160146,2,412.538,9.322,NaN
> 20260927160147,2,412.538,9.322,NaN
> 20260927160148,2,412.538,9.337,NaN
> 20260927160149,2,412.568,9.337,NaN
> 20260927160150,1,412.568,9.337,0.211
> 20260927160151,1,412.568,9.337,NaN
> 20260927160152,1,412.568,9.337,NaN
> 20260927160153,1,412.568,9.337,NaN
> 20260927160154,1,412.620,9.337,NaN
> 20260927160155,1,412.620,9.337,0.210
> 20260927160156,1,412.620,9.337,NaN
> 20260927160157,1,412.620,9.334,NaN
> 20260927160158,1,412.643,9.334,NaN
> 20260927160159,1,412.643,9.334,NaN
> 20260927160200,1,412.643,9.334,0.211
> 20260927160201,1,412.643,9.334,NaN
> 20260927160202,1,412.643,9.332,NaN
> 20260927160203,1,412.638,9.332,NaN
> 20260927160204,1,412.638,9.332,NaN
> 20260927160205,1,412.638,9.332,0.210
> 20260927160206,1,412.638,9.323,NaN
> 20260927160207,1,412.604,9.323,NaN
> 20260927160208,1,412.604,9.323,NaN
> 20260927160209,1,412.604,9.323,NaN
> 20260927160210,1,412.604,9.323,0.212
> 20260927160211,1,412.604,9.326,NaN
> 20260927160212,1,412.624,9.326,NaN
> 20260927160213,1,412.624,9.326,NaN
> 20260927160214,1,412.624,9.326,NaN
> 20260927160215,1,412.624,9.324,0.211
> 20260927160216,1,412.600,9.324,NaN
> 20260927160217,1,412.600,9.324,NaN
> 20260927160218,1,412.600,9.324,NaN
> 20260927160219,1,412.600,9.324,NaN
> 20260927160220,1,412.742,9.324,0.214
> 20260927160221,1,412.742,9.324,NaN
> 20260927160222,NaN,412.742,9.324,NaN
> 20260927160223,NaN,412.742,9.324,NaN
> 20260927160224,NaN,412.742,9.262,NaN
> 20260927160225,NaN,412.574,9.262,0.214
> 20260927160226,NaN,412.574,9.262,NaN
> 20260927160227,NaN,412.574,9.262,NaN
> 20260927160228,NaN,412.574,9.319,NaN
> 20260927160229,NaN,412.465,9.319,NaN
> 20260927160230,NaN,412.465,9.319,0.215
> 20260927160231,NaN,412.465,9.319,NaN
> 20260927160232,NaN,412.465,9.319,NaN
> 20260927160233,9,412.465,9.383,NaN
> 20260927160234,9,412.704,9.383,NaN
> 20260927160235,9,412.704,9.383,0.214
> 20260927160236,9,412.704,9.383,NaN
> 20260927160237,9,412.704,9.476,NaN
> 20260927160238,9,413.528,9.476,NaN
> 20260927160239,9,413.528,9.476,NaN
> 20260927160240,9,413.528,9.476,0.213
> 20260927160241,9,413.528,9.476,NaN
> 20260927160242,9,413.916,9.664,NaN
> 20260927160243,9,413.916,9.664,NaN
> 20260927160244,9,413.916,9.664,NaN
> 20260927160245,9,413.916,9.664,0.213
> 20260927160246,9,413.916,9.743,NaN
> 20260927160247,9,413.943,9.743,NaN
> 20260927160248,9,413.943,9.743,NaN
> 20260927160249,9,413.943,9.743,NaN
> 20260927160250,9,413.943,9.782,0.215
> 20260927160251,9,413.904,9.782,NaN
> 20260927160252,9,413.904,9.782,NaN
> 20260927160253,9,413.904,9.782,NaN
> 20260927160254,9,413.904,9.782,NaN
> 20260927160255,9,413.904,9.803,0.215
> 20260927160256,9,413.875,9.803,NaN
> 20260927160257,9,413.875,9.803,NaN
> 20260927160258,9,413.875,9.803,NaN
> 20260927160259,9,413.875,9.799,NaN
> 20260927160300,9,413.827,9.799,0.215
> 20260927160301,9,413.827,9.799,NaN
> 20260927160302,9,413.827,9.799,NaN
> 20260927160303,9,413.827,9.799,NaN
> 20260927160304,8,413.827,9.816,NaN
> 20260927160305,8,413.837,9.816,0.213
> 20260927160306,8,413.837,9.816,NaN
> 20260927160307,8,413.837,9.816,NaN
> 20260927160308,8,413.837,9.824,NaN
> 20260927160309,8,413.838,9.824,NaN
> 20260927160310,8,413.838,9.824,0.214
> 20260927160311,8,413.838,9.824,NaN
> 20260927160312,8,413.838,9.824,NaN
> 20260927160313,8,413.838,9.817,NaN
> 20260927160314,8,413.528,9.817,NaN
> 20260927160315,8,413.528,9.817,0.214
> 20260927160316,8,413.528,9.817,NaN
> 20260927160317,8,413.528,9.712,NaN
> 20260927160318,8,413.199,9.712,NaN
> 20260927160319,8,413.199,9.712,NaN
> 20260927160320,8,413.199,9.712,0.215
> 20260927160321,8,413.199,9.712,NaN
> 20260927160322,8,413.199,9.659,NaN
> 20260927160323,8,413.211,9.659,NaN
> 20260927160324,8,413.211,9.659,NaN
> 20260927160325,8,413.211,9.659,0.215
> 20260927160326,8,413.211,9.659,NaN
> 20260927160327,8,413.434,9.659,NaN
> 20260927160328,8,413.434,9.659,NaN
> 20260927160329,8,413.434,9.659,NaN
> 20260927160330,8,413.434,9.659,0.217
> 20260927160331,8,413.434,9.599,NaN
> 20260927160332,8,413.194,9.599,NaN
> 20260927160333,8,413.194,9.599,NaN
> 20260927160334,8,413.194,9.599,NaN
> 20260927160335,8,413.194,9.613,0.217
> 20260927160336,8,413.195,9.613,NaN
> 20260927160337,8,413.195,9.613,NaN
> 20260927160338,7,413.195,9.613,NaN
> 20260927160339,7,413.195,9.613,NaN
> 20260927160340,7,413.195,9.620,0.217
> 20260927160341,7,413.226,9.620,NaN
> 20260927160342,7,413.226,9.620,NaN
> 20260927160343,7,413.226,9.620,NaN
> 20260927160344,7,413.226,9.621,NaN
> 20260927160345,7,413.088,9.621,0.217
> 20260927160346,7,413.088,9.621,NaN
> 20260927160347,7,413.088,9.621,NaN
> 20260927160348,7,413.088,9.621,NaN
> 20260927160349,7,413.088,9.570,NaN
> 20260927160350,7,412.758,9.570,0.215
> 20260927160351,7,412.758,9.570,NaN
> 20260927160352,7,412.758,9.570,NaN
> 20260927160353,7,412.758,9.552,NaN
> 20260927160354,7,412.744,9.552,NaN
> 20260927160355,7,412.744,9.552,0.216
> 20260927160356,7,412.744,9.552,NaN
> 20260927160357,7,412.744,9.552,NaN
> 20260927160358,7,412.744,9.556,NaN
> 20260927160359,7,412.711,9.556,NaN
> 20260927160400,7,412.711,9.556,0.221
> 20260927160401,7,412.711,9.556,NaN
> 20260927160402,7,412.711,9.544,NaN
> 20260927160403,7,412.686,9.544,NaN
> 20260927160404,7,412.686,9.544,NaN
> 20260927160405,7,412.686,9.544,0.217
> 20260927160406,7,412.686,9.544,NaN
> 20260927160407,7,412.686,9.531,NaN
> 20260927160408,7,412.662,9.531,NaN
> 20260927160409,6,412.662,9.531,NaN
> 20260927160410,6,412.662,9.531,0.217
> 20260927160411,6,412.662,9.540,NaN
> 20260927160412,6,412.705,9.540,NaN
> 20260927160413,6,412.705,9.540,NaN
> 20260927160414,6,412.705,9.540,NaN
> 20260927160415,6,412.705,9.540,0.217
> 20260927160416,6,412.705,9.537,NaN
> 20260927160417,6,412.649,9.537,NaN
> 20260927160418,6,412.649,9.537,NaN
> 20260927160419,6,412.649,9.537,NaN
> 20260927160420,6,412.649,9.514,0.217
> 20260927160421,6,412.440,9.514,NaN
> 20260927160422,6,412.440,9.514,NaN
> 20260927160423,6,412.440,9.514,NaN
> 20260927160424,6,412.440,9.514,NaN
> 20260927160425,6,412.440,9.501,0.217
> 20260927160426,6,412.422,9.501,NaN
> 20260927160427,6,412.422,9.501,NaN
> 20260927160428,6,412.422,9.501,NaN
> 20260927160429,6,412.422,9.510,NaN
> 20260927160430,6,412.437,9.510,0.216
> 20260927160431,6,412.437,9.510,NaN
> 20260927160432,6,412.437,9.510,NaN
> 20260927160433,6,412.437,9.501,NaN
> 20260927160434,6,412.390,9.501,NaN
> 20260927160435,6,412.390,9.501,0.215
> 20260927160436,6,412.390,9.501,NaN
> 20260927160437,6,412.390,9.501,NaN
> 20260927160438,6,412.390,9.506,NaN
> 20260927160439,6,412.413,9.506,NaN
> 20260927160440,6,412.413,9.506,0.215
> 20260927160441,6,412.413,9.506,NaN
> 20260927160442,6,412.413,9.507,NaN
> 20260927160443,5,412.412,9.507,NaN
> 20260927160444,5,412.412,9.507,NaN
> 20260927160445,5,412.412,9.507,0.214
> 20260927160446,5,412.412,9.507,NaN
> 20260927160447,5,412.412,9.506,NaN
> 20260927160448,5,412.403,9.506,NaN
> 20260927160449,5,412.403,9.506,NaN
> 20260927160450,5,412.403,9.506,0.215
> 20260927160451,5,412.403,9.501,NaN
> 20260927160452,5,412.287,9.501,NaN
> 20260927160453,5,412.287,9.501,NaN
> 20260927160454,5,412.287,9.501,NaN
> 20260927160455,5,412.287,9.501,0.214
> 20260927160456,5,412.287,9.496,NaN
> 20260927160457,5,412.259,9.496,NaN
> 20260927160458,5,412.259,9.496,NaN
> 20260927160459,5,412.259,9.496,NaN
> 20260927160500,5,412.259,9.494,0.214
> 20260927160501,5,412.324,9.494,NaN
> 20260927160502,5,412.324,9.494,NaN
> 20260927160503,5,412.324,9.494,NaN
> 20260927160504,5,412.324,9.494,NaN
> 20260927160505,5,412.324,9.480,0.213
> 20260927160506,5,412.307,9.480,NaN
> 20260927160507,5,412.307,9.480,NaN
> 20260927160508,5,412.307,9.480,NaN
> 20260927160509,5,412.307,9.481,NaN
> 20260927160510,5,412.292,9.481,0.214
> 20260927160511,5,412.292,9.481,NaN
> 20260927160512,5,412.292,9.481,NaN
> 20260927160513,5,412.292,9.481,NaN
> 20260927160514,4,412.292,9.488,NaN
> 20260927160515,4,412.298,9.488,0.213
> 20260927160516,4,412.298,9.488,NaN
> 20260927160517,4,412.298,9.488,NaN
> 20260927160518,4,412.298,9.499,NaN
> 20260927160519,4,412.227,9.499,NaN
> 20260927160520,4,412.227,9.499,0.213
> 20260927160521,4,412.227,9.499,NaN
> 20260927160522,4,412.227,9.499,NaN
> 20260927160523,4,412.227,9.497,NaN
> 20260927160524,4,412.270,9.497,NaN
> 20260927160525,4,412.270,9.497,0.212
> 20260927160526,4,412.270,9.497,NaN
> 20260927160527,4,412.270,9.497,NaN
> 20260927160528,4,412.223,9.487,NaN
> 20260927160529,4,412.223,9.487,NaN
> 20260927160530,4,412.223,9.487,0.212
> 20260927160531,4,412.223,9.487,NaN
> 20260927160532,4,412.223,9.483,NaN
> 20260927160533,4,412.211,9.483,NaN
> 20260927160534,4,412.211,9.483,NaN
> 20260927160535,4,412.211,9.483,0.212
> 20260927160536,4,412.211,9.491,NaN
> 20260927160537,4,412.194,9.491,NaN
> 20260927160538,4,412.194,9.491,NaN
> 20260927160539,4,412.194,9.491,NaN
> 20260927160540,4,412.194,9.491,0.214
> 20260927160541,4,412.194,9.484,NaN
> 20260927160542,4,412.187,9.484,NaN
> 20260927160543,4,412.187,9.484,NaN
> 20260927160544,4,412.187,9.484,NaN
> 20260927160545,4,412.187,9.450,0.213
> 20260927160546,4,412.148,9.450,NaN
> 20260927160547,3,412.148,9.450,NaN
> 20260927160548,3,412.148,9.450,NaN
> 20260927160549,3,412.148,9.450,NaN
> 20260927160550,3,412.148,9.461,0.214
> 20260927160551,3,412.264,9.461,NaN
> 20260927160552,3,412.264,9.461,NaN
> 20260927160553,3,412.264,9.461,NaN
> 20260927160554,3,412.264,9.446,NaN
> 20260927160555,3,412.308,9.446,0.214
> 20260927160556,3,412.308,9.446,NaN
> 20260927160557,3,412.308,9.446,NaN
> 20260927160558,3,412.308,9.446,NaN
> 20260927160559,3,412.308,9.439,NaN
> 20260927160600,3,412.315,9.439,0.213
> 20260927160601,3,412.315,9.439,NaN
> 20260927160602,3,412.315,9.439,NaN
> 20260927160603,3,412.315,9.432,NaN
> 20260927160604,3,412.286,9.432,NaN
> 20260927160605,3,412.286,9.432,0.213
> 20260927160606,3,412.286,9.432,NaN
> 20260927160607,3,412.286,9.432,NaN
> 20260927160608,3,412.286,9.427,NaN
> 20260927160609,3,412.336,9.427,NaN
> 20260927160610,3,412.336,9.427,0.213
> 20260927160611,3,412.336,9.427,NaN
> 20260927160612,3,412.336,9.432,NaN
> 20260927160613,3,412.399,9.432,NaN
> 20260927160614,3,412.399,9.432,NaN
> 20260927160615,3,412.399,9.432,0.214
> 20260927160616,3,412.399,9.432,NaN
> 20260927160617,3,412.399,9.404,NaN
> 20260927160618,3,412.325,9.404,NaN
> 20260927160619,2,412.325,9.404,NaN
> 20260927160620,2,412.325,9.404,0.213
> 20260927160621,2,412.325,9.400,NaN
> 20260927160622,2,412.416,9.400,NaN
> 20260927160623,2,412.416,9.400,NaN
> 20260927160624,2,412.416,9.400,NaN
> 20260927160625,2,412.416,9.400,0.214
> 20260927160626,2,412.416,9.393,NaN
> 20260927160627,2,412.420,9.393,NaN
> 20260927160628,2,412.420,9.393,NaN
> 20260927160629,2,412.420,9.393,NaN
> 20260927160630,2,412.420,9.399,0.212
> 20260927160631,2,412.424,9.399,NaN
> 20260927160632,2,412.424,9.399,NaN
> 20260927160633,2,412.424,9.399,NaN
> 20260927160634,2,412.424,9.399,NaN
> 20260927160635,2,412.424,9.390,0.214
> 20260927160636,2,412.414,9.390,NaN
> 20260927160637,2,412.414,9.390,NaN
> 20260927160638,2,412.414,9.390,NaN
> 20260927160639,2,412.414,9.398,NaN
> 20260927160640,2,412.405,9.398,0.213
> 20260927160641,2,412.405,9.398,NaN
> 20260927160642,2,412.405,9.398,NaN
> 20260927160643,2,412.405,9.398,NaN
> 20260927160644,2,412.405,9.395,NaN
> 20260927160645,2,412.298,9.395,0.212
> 20260927160646,2,412.298,9.395,NaN
> 20260927160647,2,412.298,9.395,NaN
> 20260927160648,2,412.298,9.413,NaN
> 20260927160649,2,412.378,9.413,NaN
> 20260927160650,1,412.378,9.413,0.211
> 20260927160651,1,412.378,9.413,NaN
> 20260927160652,1,412.378,9.413,NaN
> 20260927160653,1,412.378,9.415,NaN
> 20260927160654,1,412.439,9.415,NaN
> 20260927160655,1,412.439,9.415,0.210
> 20260927160656,1,412.439,9.415,NaN
> 20260927160657,1,412.439,9.422,NaN
> 20260927160658,1,412.460,9.422,NaN
> 20260927160659,1,412.460,9.422,NaN
> 20260927160700,1,412.460,9.422,0.211
> 20260927160701,1,412.460,9.422,NaN
> 20260927160702,1,412.460,9.405,NaN
> 20260927160703,1,412.407,9.405,NaN
> 20260927160704,1,412.407,9.405,NaN
> 20260927160705,1,412.407,9.405,0.210
> 20260927160706,1,412.407,9.410,NaN
> 20260927160707,1,412.435,9.410,NaN
> 20260927160708,1,412.435,9.410,NaN
> 20260927160709,1,412.435,9.410,NaN
> 20260927160710,1,412.435,9.416,0.210
> 20260927160711,1,412.415,9.416,NaN
> 20260927160712,1,412.415,9.416,NaN
> 20260927160713,1,412.415,9.416,NaN
> 20260927160714,1,412.415,9.416,NaN
> 20260927160715,1,412.415,9.420,0.211
> 20260927160716,1,412.407,9.420,NaN
> 20260927160717,1,412.407,9.420,NaN
> 20260927160718,1,412.407,9.420,NaN
> 20260927160719,1,412.407,9.414,NaN
> 20260927160720,1,412.449,9.414,0.214
> 20260927160721,NaN,412.449,9.414,NaN
> 20260927160722,NaN,412.449,9.414,NaN
> 20260927160723,NaN,412.449,9.414,NaN
> 20260927160724,NaN,412.449,9.362,NaN
> 20260927160725,NaN,412.352,9.362,0.214
> 20260927160726,NaN,412.352,9.362,NaN
> 20260927160727,NaN,412.352,9.362,NaN
> 20260927160728,NaN,412.352,9.413,NaN
> 20260927160729,NaN,412.303,9.413,NaN
> 20260927160730,NaN,412.303,9.413,0.215
> 20260927160731,9,412.303,9.413,NaN
> 20260927160732,9,412.303,9.413,NaN
> 20260927160733,9,412.303,9.490,NaN
> 20260927160734,9,412.569,9.490,NaN
> 20260927160735,9,412.569,9.490,0.213
> 20260927160736,9,412.569,9.490,NaN
> 20260927160737,9,412.569,9.590,NaN
> 20260927160738,9,413.654,9.590,NaN
> 20260927160739,9,413.654,9.590,NaN
> 20260927160740,9,413.654,9.590,0.215
> 20260927160741,9,413.654,9.590,NaN
> 20260927160742,9,413.654,9.787,NaN
> 20260927160743,9,413.961,9.787,NaN
> 20260927160744,9,413.961,9.787,NaN
> 20260927160745,9,413.961,9.787,0.214
> 20260927160746,9,413.961,9.866,NaN
> 20260927160747,9,413.984,9.866,NaN
> 20260927160748,9,413.984,9.866,NaN
> 20260927160749,9,413.984,9.866,NaN
> 20260927160750,9,413.984,9.866,0.214
> 20260927160751,9,414.140,9.910,NaN
> 20260927160752,9,414.140,9.910,NaN
> 20260927160753,9,414.140,9.910,NaN
> 20260927160754,9,414.140,9.910,NaN
> 20260927160755,9,414.140,9.910,0.216
> 20260927160756,9,413.982,9.910,NaN
> 20260927160757,9,413.982,9.910,NaN
> 20260927160758,9,413.982,9.910,NaN
> 20260927160759,9,413.982,9.921,NaN
> 20260927160800,9,414.027,9.921,0.215
> 20260927160801,9,414.027,9.921,NaN
> 20260927160802,9,414.027,9.921,NaN
> 20260927160803,9,414.027,9.921,NaN
> 20260927160804,8,414.027,9.945,NaN
> 20260927160805,8,414.052,9.945,0.216
> 20260927160806,8,414.052,9.945,NaN
> 20260927160807,8,414.052,9.945,NaN
> 20260927160808,8,414.052,9.945,NaN
> 20260927160809,8,414.114,9.945,NaN
> 20260927160810,8,414.114,9.945,0.214
> 20260927160811,8,414.114,9.945,NaN
> 20260927160812,8,414.114,9.948,NaN
> 20260927160813,8,413.559,9.948,NaN
> 20260927160814,8,413.559,9.948,NaN
> 20260927160815,8,413.559,9.948,0.215
> 20260927160816,8,413.559,9.948,NaN
> 20260927160817,8,413.559,9.821,NaN
> 20260927160818,8,413.194,9.821,NaN
> 20260927160819,8,413.194,9.821,NaN
> 20260927160820,8,413.194,9.821,0.216
> 20260927160821,8,413.194,9.785,NaN
> 20260927160822,8,413.194,9.785,NaN
> 20260927160823,8,413.194,9.785,NaN
> 20260927160824,8,413.194,9.785,NaN
> 20260927160825,8,413.194,9.785,0.214
> 20260927160826,8,413.194,9.782,NaN
> 20260927160827,8,413.364,9.782,NaN
> 20260927160828,8,413.364,9.782,NaN
> 20260927160829,8,413.364,9.782,NaN
> 20260927160830,8,413.364,9.713,0.218
> 20260927160831,8,413.111,9.713,NaN
> 20260927160832,8,413.111,9.713,NaN
> 20260927160833,8,413.111,9.713,NaN
> 20260927160834,8,413.111,9.713,NaN
> 20260927160835,8,413.111,9.717,0.216
> 20260927160836,8,413.178,9.717,NaN
> 20260927160837,8,413.178,9.717,NaN
> 20260927160838,7,413.178,9.717,NaN
> 20260927160839,7,413.178,9.710,NaN
> 20260927160840,7,413.215,9.710,0.216
> 20260927160841,7,413.215,9.710,NaN
> 20260927160842,7,413.215,9.710,NaN
> 20260927160843,7,413.215,9.710,NaN
> 20260927160844,7,413.215,9.693,NaN
> 20260927160845,7,413.064,9.693,0.217
> 20260927160846,7,413.064,9.693,NaN
> 20260927160847,7,413.064,9.693,NaN
> 20260927160848,7,413.064,9.652,NaN
> 20260927160849,7,412.863,9.652,NaN
> 20260927160850,7,412.863,9.652,0.217
> 20260927160851,7,412.863,9.652,NaN
> 20260927160852,7,412.863,9.652,NaN
> 20260927160853,7,412.863,9.632,NaN
> 20260927160854,7,412.887,9.632,NaN
> 20260927160855,7,412.887,9.632,0.217
> 20260927160856,7,412.887,9.632,NaN
> 20260927160857,7,412.887,9.631,NaN
> 20260927160858,7,412.917,9.631,NaN
> 20260927160859,7,412.917,9.631,NaN
> 20260927160900,7,412.917,9.631,0.217
> 20260927160901,7,412.917,9.631,NaN
> 20260927160902,7,412.917,9.617,NaN
> 20260927160903,7,412.786,9.617,NaN
> 20260927160904,7,412.786,9.617,NaN
> 20260927160905,7,412.786,9.617,0.218
> 20260927160906,7,412.786,9.616,NaN
> 20260927160907,7,412.857,9.616,NaN
> 20260927160908,6,412.857,9.616,NaN
> 20260927160909,6,412.857,9.616,NaN
> 20260927160910,6,412.857,9.616,0.217
> 20260927160911,6,412.857,9.611,NaN
> 20260927160912,6,412.809,9.611,NaN
> 20260927160913,6,412.809,9.611,NaN
> 20260927160914,6,412.809,9.611,NaN
> 20260927160915,6,412.809,9.605,0.217
> 20260927160916,6,412.651,9.605,NaN
> 20260927160917,6,412.651,9.605,NaN
> 20260927160918,6,412.651,9.605,NaN
> 20260927160919,6,412.651,9.605,NaN
> 20260927160920,6,412.541,9.572,0.217
> 20260927160921,6,412.541,9.572,NaN
> 20260927160922,6,412.541,9.572,NaN
> 20260927160923,6,412.541,9.572,NaN
> 20260927160924,6,412.541,9.565,NaN
> 20260927160925,6,412.569,9.565,0.216
> 20260927160926,6,412.569,9.565,NaN
> 20260927160927,6,412.569,9.565,NaN
> 20260927160928,6,412.569,9.565,NaN
> 20260927160929,6,412.569,9.550,NaN
> 20260927160930,6,412.523,9.550,0.216
> 20260927160931,6,412.523,9.550,NaN
> 20260927160932,6,412.523,9.550,NaN
> 20260927160933,6,412.523,9.553,NaN
> 20260927160934,6,412.505,9.553,NaN
> 20260927160935,6,412.505,9.553,0.215
> 20260927160936,6,412.505,9.553,NaN
> 20260927160937,6,412.505,9.560,NaN
> 20260927160938,6,412.548,9.560,NaN
> 20260927160939,6,412.548,9.560,NaN
> 20260927160940,6,412.548,9.560,0.214
> 20260927160941,5,412.548,9.560,NaN
> 20260927160942,5,412.548,9.550,NaN
> 20260927160943,5,412.557,9.550,NaN
> 20260927160944,5,412.557,9.550,NaN
> 20260927160945,5,412.557,9.550,0.214
> 20260927160946,5,412.557,9.550,NaN
> 20260927160947,5,412.557,9.557,NaN
> 20260927160948,5,412.481,9.557,NaN
> 20260927160949,5,412.481,9.557,NaN
> 20260927160950,5,412.481,9.557,0.214
> 20260927160951,5,412.481,9.558,NaN
> 20260927160952,5,412.472,9.558,NaN
> 20260927160953,5,412.472,9.558,NaN
> 20260927160954,5,412.472,9.558,NaN
> 20260927160955,5,412.472,9.558,0.214
> 20260927160956,5,412.439,9.539,NaN
> 20260927160957,5,412.439,9.539,NaN
> 20260927160958,5,412.439,9.539,NaN
> 20260927160959,5,412.439,9.539,NaN
> 20260927161000,5,412.439,9.551,0.214
> 20260927161001,5,412.453,9.551,NaN
> 20260927161002,5,412.453,9.551,NaN
> 20260927161003,5,412.453,9.551,NaN
> 20260927161004,5,412.453,9.532,NaN
> 20260927161005,5,412.451,9.532,0.213
> 20260927161006,5,412.451,9.532,NaN
> 20260927161007,5,412.451,9.532,NaN
> 20260927161008,5,412.451,9.532,NaN
> 20260927161009,5,412.451,9.541,NaN
> 20260927161010,5,412.447,9.541,0.212
> 20260927161011,5,412.447,9.541,NaN
> 20260927161012,5,412.447,9.541,NaN
> 20260927161013,4,412.447,9.555,NaN
> 20260927161014,4,412.453,9.555,NaN
> 20260927161015,4,412.453,9.555,0.211
> 20260927161016,4,412.453,9.555,NaN
> 20260927161017,4,412.453,9.555,NaN
> 20260927161018,4,412.453,9.547,NaN
> 20260927161019,4,412.372,9.547,NaN
> 20260927161020,4,412.372,9.547,0.211
> 20260927161021,4,412.372,9.547,NaN
> 20260927161022,4,412.372,9.535,NaN
> 20260927161023,4,412.365,9.535,NaN
> 20260927161024,4,412.365,9.535,NaN
> 20260927161025,4,412.365,9.535,0.214
> 20260927161026,4,412.365,9.536,NaN
> 20260927161027,4,412.352,9.536,NaN
> 20260927161028,4,412.352,9.536,NaN
> 20260927161029,4,412.352,9.536,NaN
> 20260927161030,4,412.352,9.536,0.212
> 20260927161031,4,412.352,9.523,NaN
> 20260927161032,4,412.327,9.523,NaN
> 20260927161033,4,412.327,9.523,NaN
> 20260927161034,4,412.327,9.523,NaN
> 20260927161035,4,412.327,9.510,0.211
> 20260927161036,4,412.413,9.510,NaN
> 20260927161037,4,412.413,9.510,NaN
> 20260927161038,4,412.413,9.510,NaN
> 20260927161039,4,412.413,9.510,NaN
> 20260927161040,4,412.413,9.518,0.215
> 20260927161041,4,412.332,9.518,NaN
> 20260927161042,4,412.332,9.518,NaN
> 20260927161043,3,412.332,9.518,NaN
> 20260927161044,3,412.332,9.496,NaN
> 20260927161045,3,412.333,9.496,0.214
> 20260927161046,3,412.333,9.496,NaN
> 20260927161047,3,412.333,9.496,NaN
> 20260927161048,3,412.333,9.496,NaN
> 20260927161049,3,412.333,9.480,NaN
> 20260927161050,3,412.344,9.480,0.215
> 20260927161051,3,412.344,9.480,NaN
> 20260927161052,3,412.344,9.480,NaN
> 20260927161053,3,412.344,9.475,NaN
> 20260927161054,3,412.402,9.475,NaN
> 20260927161055,3,412.402,9.475,0.213
> 20260927161056,3,412.402,9.475,NaN
> 20260927161057,3,412.402,9.475,NaN
> 20260927161058,3,412.387,9.474,NaN
> 20260927161059,3,412.387,9.474,NaN
> 20260927161100,3,412.387,9.474,0.214
> 20260927161101,3,412.387,9.474,NaN
> 20260927161102,3,412.387,9.470,NaN
> 20260927161103,3,412.400,9.470,NaN
> 20260927161104,3,412.400,9.470,NaN
> 20260927161105,3,412.400,9.470,0.213
> 20260927161106,3,412.400,9.473,NaN
> 20260927161107,3,412.301,9.473,NaN
> 20260927161108,3,412.301,9.473,NaN
> 20260927161109,3,412.301,9.473,NaN
> 20260927161110,3,412.301,9.473,0.213
> 20260927161111,3,412.301,9.471,NaN
> 20260927161112,3,412.381,9.471,NaN
> 20260927161113,3,412.381,9.471,NaN
> 20260927161114,3,412.381,9.471,NaN
> 20260927161115,3,412.381,9.457,0.214
> 20260927161116,3,412.353,9.457,NaN
> 20260927161117,3,412.353,9.457,NaN
> 20260927161118,2,412.353,9.457,NaN
> 20260927161119,2,412.353,9.457,NaN
> 20260927161120,2,412.353,9.453,0.215
> 20260927161121,2,412.377,9.453,NaN
> 20260927161122,2,412.377,9.453,NaN
> 20260927161123,2,412.377,9.453,NaN
> 20260927161124,2,412.377,9.444,NaN
> 20260927161125,2,412.431,9.444,0.214
> 20260927161126,2,412.431,9.444,NaN
> 20260927161127,2,412.431,9.444,NaN
> 20260927161128,2,412.431,9.444,NaN
> 20260927161129,2,412.431,9.459,NaN
> 20260927161130,2,412.401,9.459,0.214
> 20260927161131,2,412.401,9.459,NaN
> 20260927161132,2,412.401,9.459,NaN
> 20260927161133,2,412.401,9.448,NaN
> 20260927161134,2,412.424,9.448,NaN
> 20260927161135,2,412.424,9.448,0.214
> 20260927161136,2,412.424,9.448,NaN
> 20260927161137,2,412.424,9.448,NaN
> 20260927161138,2,412.442,9.451,NaN
> 20260927161139,2,412.442,9.451,NaN
> 20260927161140,2,412.442,9.451,0.214
> 20260927161141,2,412.442,9.451,NaN
> 20260927161142,2,412.442,9.444,NaN
> 20260927161143,2,412.334,9.444,NaN
> 20260927161144,2,412.334,9.444,NaN
> 20260927161145,2,412.334,9.444,0.211
> 20260927161146,2,412.334,9.459,NaN
> 20260927161147,2,412.420,9.459,NaN
> 20260927161148,1,412.420,9.459,NaN
> 20260927161149,1,412.420,9.459,NaN
> 20260927161150,1,412.420,9.459,0.211
> 20260927161151,1,412.420,9.453,NaN
> 20260927161152,1,412.508,9.453,NaN
> 20260927161153,1,412.508,9.453,NaN
> 20260927161154,1,412.508,9.453,NaN
> 20260927161155,1,412.508,9.438,0.211
> 20260927161156,1,412.477,9.438,NaN
> 20260927161157,1,412.477,9.438,NaN
> 20260927161158,1,412.477,9.438,NaN
> 20260927161159,1,412.477,9.438,NaN
> 20260927161200,1,412.477,9.438,0.211
> 20260927161201,1,412.489,9.438,NaN
> 20260927161202,1,412.489,9.438,NaN
> 20260927161203,1,412.489,9.438,NaN
> 20260927161204,1,412.489,9.434,NaN
> 20260927161205,1,412.549,9.434,0.211
> 20260927161206,1,412.549,9.434,NaN
> 20260927161207,1,412.549,9.434,NaN
> 20260927161208,1,412.549,9.437,NaN
> 20260927161209,1,412.549,9.437,NaN
> 20260927161210,1,412.493,9.437,0.211
> 20260927161211,1,412.493,9.437,NaN
> 20260927161212,1,412.493,9.437,NaN
> 20260927161213,1,412.493,9.438,NaN
> 20260927161214,1,412.529,9.438,NaN
> 20260927161215,1,412.529,9.438,0.211
> 20260927161216,1,412.529,9.438,NaN
> 20260927161217,1,412.529,9.438,NaN
> 20260927161218,1,412.529,9.424,NaN
> 20260927161219,1,412.552,9.424,NaN
> 20260927161220,1,412.552,9.424,0.214
> 20260927161221,1,412.552,9.424,NaN
> 20260927161222,NaN,412.552,9.377,NaN
> 20260927161223,NaN,412.455,9.377,NaN
> 20260927161224,NaN,412.455,9.377,NaN
> 20260927161225,NaN,412.455,9.377,0.214
> 20260927161226,NaN,412.455,9.377,NaN
> 20260927161227,NaN,412.455,9.438,NaN
> 20260927161228,NaN,412.380,9.438,NaN
> 20260927161229,NaN,412.380,9.438,NaN
> 20260927161230,9,412.380,9.438,0.215
> 20260927161231,9,412.380,9.508,NaN
> 20260927161232,9,412.663,9.508,NaN
> 20260927161233,9,412.663,9.508,NaN
> 20260927161234,9,412.663,9.508,NaN
> 20260927161235,9,412.663,9.508,0.214
> 20260927161236,9,412.663,9.623,NaN
> 20260927161237,9,413.712,9.623,NaN
> 20260927161238,9,413.712,9.623,NaN
> 20260927161239,9,413.712,9.623,NaN
> 20260927161240,9,413.712,9.835,0.214
> 20260927161241,9,414.418,9.835,NaN
> 20260927161242,9,414.418,9.835,NaN
> 20260927161243,9,414.418,9.835,NaN
> 20260927161244,9,414.418,9.942,NaN
> 20260927161245,9,414.442,9.942,0.215
> 20260927161246,9,414.442,9.942,NaN
> 20260927161247,9,414.442,9.942,NaN
> 20260927161248,9,414.442,9.942,NaN
> 20260927161249,9,414.442,9.992,NaN
> 20260927161250,9,414.534,9.992,0.214
> 20260927161251,9,414.534,9.992,NaN
> 20260927161252,9,414.534,9.992,NaN
> 20260927161253,9,414.534,9.997,NaN
> 20260927161254,9,414.467,9.997,NaN
> 20260927161255,9,414.467,9.997,0.216
> 20260927161256,9,414.467,9.997,NaN
> 20260927161257,9,414.467,9.997,NaN
> 20260927161258,9,414.467,10.002,NaN
> 20260927161259,9,414.453,10.002,NaN
> 20260927161300,9,414.453,10.002,0.214
> 20260927161301,9,414.453,10.002,NaN
> 20260927161302,8,414.453,10.022,NaN
> 20260927161303,8,414.519,10.022,NaN
> 20260927161304,8,414.519,10.022,NaN
> 20260927161305,8,414.519,10.022,0.215
> 20260927161306,8,414.519,10.022,NaN
> 20260927161307,8,414.519,10.027,NaN
> 20260927161308,8,414.607,10.027,NaN
> 20260927161309,8,414.607,10.027,NaN
> 20260927161310,8,414.607,10.027,0.215
> 20260927161311,8,414.607,10.010,NaN
> 20260927161312,8,414.005,10.010,NaN
> 20260927161313,8,414.005,10.010,NaN
> 20260927161314,8,414.005,10.010,NaN
> 20260927161315,8,414.005,10.010,0.215
> 20260927161316,8,414.005,9.888,NaN
> 20260927161317,8,413.665,9.888,NaN
> 20260927161318,8,413.665,9.888,NaN
> 20260927161319,8,413.665,9.888,NaN
> 20260927161320,8,413.665,9.836,0.214
> 20260927161321,8,413.672,9.836,NaN
> 20260927161322,8,413.672,9.836,NaN
> 20260927161323,8,413.672,9.836,NaN
> 20260927161324,8,413.672,9.836,NaN
> 20260927161325,8,413.930,9.833,0.226
> 20260927161326,8,413.930,9.833,NaN
> 20260927161327,8,413.930,9.833,NaN
> 20260927161328,8,413.930,9.833,NaN
> 20260927161329,8,413.930,9.776,NaN
> 20260927161330,8,413.700,9.776,0.216
> 20260927161331,8,413.700,9.776,NaN
> 20260927161332,8,413.700,9.776,NaN
> 20260927161333,8,413.700,9.790,NaN
> 20260927161334,8,413.750,9.790,NaN
> 20260927161335,8,413.750,9.790,0.218
> 20260927161336,8,413.750,9.790,NaN
> 20260927161337,7,413.750,9.790,NaN
> 20260927161338,7,413.750,9.783,NaN
> 20260927161339,7,413.729,9.783,NaN
> 20260927161340,7,413.729,9.783,0.216
> 20260927161341,7,413.729,9.783,NaN
> 20260927161342,7,413.729,9.788,NaN
> 20260927161343,7,413.492,9.788,NaN
> 20260927161344,7,413.492,9.788,NaN
> 20260927161345,7,413.492,9.788,0.215
> 20260927161346,7,413.492,9.788,NaN
> 20260927161347,7,413.492,9.697,NaN
> 20260927161348,7,412.957,9.697,NaN
> 20260927161349,7,412.957,9.697,NaN
> 20260927161350,7,412.957,9.697,0.217
> 20260927161351,7,412.957,9.652,NaN
> 20260927161352,7,412.946,9.652,NaN
> 20260927161353,7,412.946,9.652,NaN
> 20260927161354,7,412.946,9.652,NaN
> 20260927161355,7,412.946,9.652,0.216
> 20260927161356,7,412.946,9.642,NaN
> 20260927161357,7,412.943,9.642,NaN
> 20260927161358,7,412.943,9.642,NaN
> 20260927161359,7,412.943,9.642,NaN
> 20260927161400,7,412.943,9.623,0.217
> 20260927161401,7,412.884,9.623,NaN
> 20260927161402,7,412.884,9.623,NaN
> 20260927161403,7,412.884,9.623,NaN
> 20260927161404,7,412.884,9.623,NaN
> 20260927161405,7,412.884,9.620,0.217
> 20260927161406,7,412.944,9.620,NaN
> 20260927161407,7,412.944,9.620,NaN
> 20260927161408,7,412.944,9.620,NaN
> 20260927161409,6,412.944,9.624,NaN
> 20260927161410,6,412.937,9.624,0.217
> 20260927161411,6,412.937,9.624,NaN
> 20260927161412,6,412.937,9.624,NaN
> 20260927161413,6,412.937,9.624,NaN
> 20260927161414,6,412.937,9.623,NaN
> 20260927161415,6,412.848,9.623,0.216
> 20260927161416,6,412.848,9.623,NaN
> 20260927161417,6,412.848,9.623,NaN
> 20260927161418,6,412.848,9.595,NaN
> 20260927161419,6,412.652,9.595,NaN
> 20260927161420,6,412.652,9.595,0.217
> 20260927161421,6,412.652,9.595,NaN
> 20260927161422,6,412.652,9.593,NaN
> 20260927161423,6,412.652,9.593,NaN
> 20260927161424,6,412.616,9.593,NaN
> 20260927161425,6,412.616,9.593,0.217
> 20260927161426,6,412.616,9.593,NaN
> 20260927161427,6,412.616,9.589,NaN
> 20260927161428,6,412.723,9.589,NaN
> 20260927161429,6,412.723,9.589,NaN
> 20260927161430,6,412.723,9.589,0.216
> 20260927161431,6,412.723,9.589,NaN
> 20260927161432,6,412.723,9.584,NaN
> 20260927161433,6,412.565,9.584,NaN
> 20260927161434,6,412.565,9.584,NaN
> 20260927161435,6,412.565,9.584,0.215
> 20260927161436,6,412.565,9.594,NaN
> 20260927161437,6,412.638,9.594,NaN
> 20260927161438,6,412.638,9.594,NaN
> 20260927161439,6,412.638,9.594,NaN
> 20260927161440,6,412.638,9.600,0.215
> 20260927161441,6,412.651,9.600,NaN
> 20260927161442,5,412.651,9.600,NaN
> 20260927161443,5,412.651,9.600,NaN
> 20260927161444,5,412.651,9.600,NaN
> 20260927161445,5,412.651,9.596,0.215
> 20260927161446,5,412.545,9.596,NaN
> 20260927161447,5,412.545,9.596,NaN
> 20260927161448,5,412.545,9.596,NaN
> 20260927161449,5,412.545,9.589,NaN
> 20260927161450,5,412.443,9.589,0.214
> 20260927161451,5,412.443,9.589,NaN
> 20260927161452,5,412.443,9.589,NaN
> 20260927161453,5,412.443,9.589,NaN
> 20260927161454,5,412.443,9.573,NaN
> 20260927161455,5,412.401,9.573,0.214
> 20260927161456,5,412.401,9.573,NaN
> 20260927161457,5,412.401,9.573,NaN
> 20260927161458,5,412.401,9.572,NaN
> 20260927161459,5,412.476,9.572,NaN
> 20260927161500,5,412.476,9.572,0.213
> 20260927161501,5,412.476,9.572,NaN
> 20260927161502,5,412.476,9.572,NaN
> 20260927161503,5,412.476,9.552,NaN
> 20260927161504,5,412.363,9.552,NaN
> 20260927161505,5,412.363,9.552,0.215
> 20260927161506,5,412.363,9.552,NaN
> 20260927161507,5,412.363,9.552,NaN
> 20260927161508,5,412.432,9.563,NaN
> 20260927161509,5,412.432,9.563,NaN
> 20260927161510,5,412.432,9.563,0.214
> 20260927161511,5,412.432,9.563,NaN
> 20260927161512,4,412.432,9.568,NaN
> 20260927161513,4,412.366,9.568,NaN
> 20260927161514,4,412.366,9.568,NaN
> 20260927161515,4,412.366,9.568,0.212
> 20260927161516,4,412.366,9.566,NaN
> 20260927161517,4,412.291,9.566,NaN
> 20260927161518,4,412.291,9.566,NaN
> 20260927161519,4,412.291,9.566,NaN
> 20260927161520,4,412.291,9.566,0.213
> 20260927161521,4,412.291,9.553,NaN
> 20260927161522,4,412.299,9.553,NaN
> 20260927161523,4,412.299,9.553,NaN
> 20260927161524,4,412.299,9.553,NaN
> 20260927161525,4,412.299,9.556,0.213
> 20260927161526,4,412.248,9.556,NaN
> 20260927161527,4,412.248,9.556,NaN
> 20260927161528,4,412.248,9.556,NaN
> 20260927161529,4,412.248,9.556,NaN
> 20260927161530,4,412.248,9.548,0.215
> 20260927161531,4,412.228,9.548,NaN
> 20260927161532,4,412.228,9.548,NaN
> 20260927161533,4,412.228,9.548,NaN
> 20260927161534,4,412.228,9.545,NaN
> 20260927161535,4,412.280,9.545,0.213
> 20260927161536,4,412.280,9.545,NaN
> 20260927161537,4,412.280,9.545,NaN
> 20260927161538,4,412.280,9.533,NaN
> 20260927161539,4,412.264,9.533,NaN
> 20260927161540,4,412.264,9.533,0.214
> 20260927161541,4,412.264,9.533,NaN
> 20260927161542,4,412.264,9.533,NaN
> 20260927161543,4,412.264,9.518,NaN
> 20260927161544,3,412.233,9.518,NaN
> 20260927161545,3,412.233,9.518,0.213
> 20260927161546,3,412.233,9.518,NaN
> 20260927161547,3,412.233,9.522,NaN
> 20260927161548,3,412.246,9.522,NaN
> 20260927161549,3,412.246,9.522,NaN
> 20260927161550,3,412.246,9.522,0.213
> 20260927161551,3,412.246,9.522,NaN
> 20260927161552,3,412.246,9.506,NaN
> 20260927161553,3,412.275,9.506,NaN
> 20260927161554,3,412.275,9.506,NaN
> 20260927161555,3,412.275,9.506,0.212
> 20260927161556,3,412.275,9.498,NaN
> 20260927161557,3,412.316,9.498,NaN
> 20260927161558,3,412.316,9.498,NaN
> 20260927161559,3,412.316,9.498,NaN
> 20260927161600,3,412.316,9.498,0.214
> 20260927161601,3,412.316,9.505,NaN
> 20260927161602,3,412.265,9.505,NaN
> 20260927161603,3,412.265,9.505,NaN
> 20260927161604,3,412.265,9.505,NaN
> 20260927161605,3,412.265,9.498,0.213
> 20260927161606,3,412.338,9.498,NaN
> 20260927161607,3,412.338,9.498,NaN
> 20260927161608,3,412.338,9.498,NaN
> 20260927161609,3,412.338,9.498,NaN
> 20260927161610,3,412.338,9.485,0.215
> 20260927161611,3,412.387,9.485,NaN
> 20260927161612,3,412.387,9.485,NaN
> 20260927161613,3,412.387,9.485,NaN
> 20260927161614,3,412.387,9.470,NaN
> 20260927161615,3,412.293,9.470,0.214
> 20260927161616,3,412.293,9.470,NaN
> 20260927161617,2,412.293,9.470,NaN
> 20260927161618,2,412.293,9.470,NaN
> 20260927161619,2,412.293,9.473,NaN
> 20260927161620,2,412.405,9.473,0.214
> 20260927161621,2,412.405,9.473,NaN
> 20260927161622,2,412.405,9.473,NaN
> 20260927161623,2,412.405,9.465,NaN
> 20260927161624,2,412.427,9.465,NaN
> 20260927161625,2,412.427,9.465,0.214
> 20260927161626,2,412.427,9.465,NaN
> 20260927161627,2,412.427,9.465,NaN
> 20260927161628,2,412.416,9.468,NaN
> 20260927161629,2,412.416,9.468,NaN
> 20260927161630,2,412.416,9.468,0.213
> 20260927161631,2,412.416,9.468,NaN
> 20260927161632,2,412.416,9.464,NaN
> 20260927161633,2,412.430,9.464,NaN
> 20260927161634,2,412.430,9.464,NaN
> 20260927161635,2,412.430,9.464,0.214
> 20260927161636,2,412.430,9.464,NaN
> 20260927161637,2,412.440,9.464,NaN
> 20260927161638,2,412.440,9.464,NaN
> 20260927161639,2,412.440,9.464,NaN
> 20260927161640,2,412.440,9.464,0.213
> 20260927161641,2,412.440,9.453,NaN
> 20260927161642,2,412.439,9.453,NaN
> 20260927161643,2,412.439,9.453,NaN
> 20260927161644,2,412.439,9.453,NaN
> 20260927161645,2,412.439,9.463,0.211
> 20260927161646,2,412.439,9.463,NaN
> 20260927161647,1,412.439,9.463,NaN
> 20260927161648,1,412.439,9.463,NaN
> 20260927161649,1,412.439,9.463,NaN
> 20260927161650,1,412.477,9.466,0.212
> 20260927161651,1,412.477,9.466,NaN
> 20260927161652,1,412.477,9.466,NaN
> 20260927161653,1,412.477,9.466,NaN
> 20260927161654,1,412.477,9.438,NaN
> 20260927161655,1,412.513,9.438,0.211
> 20260927161656,1,412.513,9.438,NaN
> 20260927161657,1,412.513,9.438,NaN
> 20260927161658,1,412.513,9.437,NaN
> 20260927161659,1,412.510,9.437,NaN
> 20260927161700,1,412.510,9.437,0.211
> 20260927161701,1,412.510,9.437,NaN
> 20260927161702,1,412.510,9.437,NaN
> 20260927161703,1,412.510,9.435,NaN
> 20260927161704,1,412.540,9.435,NaN
> 20260927161705,1,412.540,9.435,0.212
> 20260927161706,1,412.540,9.435,NaN
> 20260927161707,1,412.540,9.433,NaN
> 20260927161708,1,412.523,9.433,NaN
> 20260927161709,1,412.523,9.433,NaN
> 20260927161710,1,412.523,9.433,0.211
> 20260927161711,1,412.523,9.433,NaN
> 20260927161712,1,412.523,9.434,NaN
> 20260927161713,1,412.535,9.434,NaN
> 20260927161714,1,412.535,9.434,NaN
> 20260927161715,1,412.535,9.434,0.210
> 20260927161716,1,412.535,9.440,NaN
> 20260927161717,1,412.651,9.440,NaN
> 20260927161718,1,412.651,9.440,NaN
> 20260927161719,1,412.651,9.440,NaN
> 20260927161720,1,412.651,9.440,0.215
> 20260927161721,NaN,412.651,9.380,NaN
> 20260927161722,NaN,412.529,9.380,NaN
> 20260927161723,NaN,412.529,9.380,NaN
> 20260927161724,NaN,412.529,9.380,NaN
> 20260927161725,NaN,412.529,9.432,0.214
> 20260927161726,NaN,412.310,9.432,NaN
> 20260927161727,NaN,412.310,9.432,NaN
> 20260927161728,NaN,412.310,9.432,NaN
> 20260927161729,9,412.310,9.528,NaN
> 20260927161730,9,412.630,9.528,0.215
> 20260927161731,9,412.630,9.528,NaN
> 20260927161732,9,412.630,9.528,NaN
> 20260927161733,9,412.630,9.528,NaN
> 20260927161734,9,412.630,9.626,NaN
> 20260927161735,9,413.685,9.626,0.215
> 20260927161736,9,413.685,9.626,NaN
> 20260927161737,9,413.685,9.626,NaN
> 20260927161738,9,413.685,9.626,NaN
> 20260927161739,9,413.685,9.846,NaN
> 20260927161740,9,414.195,9.846,0.215
> 20260927161741,9,414.195,9.846,NaN
> 20260927161742,9,414.195,9.846,NaN
> 20260927161743,9,414.195,9.918,NaN
> 20260927161744,9,414.185,9.918,NaN
> 20260927161745,9,414.185,9.918,0.214
> 20260927161746,9,414.185,9.918,NaN
> 20260927161747,9,414.185,9.918,NaN
> 20260927161748,9,414.185,9.962,NaN
> 20260927161749,9,414.165,9.962,NaN
> 20260927161750,9,414.165,9.962,0.215
> 20260927161751,9,414.165,9.962,NaN
> 20260927161752,9,414.165,9.969,NaN
> 20260927161753,9,414.129,9.969,NaN
> 20260927161754,9,414.129,9.969,NaN
> 20260927161755,9,414.129,9.969,0.215
> 20260927161756,9,414.129,9.969,NaN
> 20260927161757,9,414.129,9.964,NaN
> 20260927161758,9,414.051,9.964,NaN
> 20260927161759,9,414.051,9.964,NaN
> 20260927161800,9,414.051,9.964,0.217
> 20260927161801,9,414.051,9.986,NaN
> 20260927161802,9,414.024,9.986,NaN
> 20260927161803,8,414.024,9.986,NaN
> 20260927161804,8,414.024,9.986,NaN
> 20260927161805,8,414.024,9.982,0.215
> 20260927161806,8,413.998,9.982,NaN
> 20260927161807,8,413.998,9.982,NaN
> 20260927161808,8,413.998,9.982,NaN
> 20260927161809,8,413.998,9.982,NaN
> 20260927161810,8,413.998,9.967,0.215
> 20260927161811,8,413.598,9.967,NaN
> 20260927161812,8,413.598,9.967,NaN
> 20260927161813,8,413.598,9.967,NaN
> 20260927161814,8,413.598,9.833,NaN
> 20260927161815,8,413.142,9.833,0.214
> 20260927161816,8,413.142,9.833,NaN
> 20260927161817,8,413.142,9.833,NaN
> 20260927161818,8,413.142,9.833,NaN
> 20260927161819,8,413.142,9.784,NaN
> 20260927161820,8,413.063,9.784,0.215
> 20260927161821,8,413.063,9.784,NaN
> 20260927161822,8,413.063,9.784,NaN
> 20260927161823,8,413.063,9.778,NaN
> 20260927161824,8,413.288,9.778,NaN
> 20260927161825,8,413.288,9.778,0.218
> 20260927161826,8,413.288,9.778,NaN
> 20260927161827,8,413.288,9.721,NaN
> 20260927161828,8,413.013,9.721,NaN
> 20260927161829,8,413.013,9.721,NaN
> 20260927161830,8,413.013,9.721,0.216
> 20260927161831,8,413.013,9.721,NaN
> 20260927161832,8,413.013,9.708,NaN
> 20260927161833,8,413.054,9.708,NaN
> 20260927161834,8,413.054,9.708,NaN
> 20260927161835,7,413.054,9.708,0.217
> 20260927161836,7,413.054,9.708,NaN
> 20260927161837,7,413.054,9.701,NaN
> 20260927161838,7,413.091,9.701,NaN
> 20260927161839,7,413.091,9.701,NaN
> 20260927161840,7,413.091,9.701,0.216
> 20260927161841,7,413.091,9.709,NaN
> 20260927161842,7,413.000,9.709,NaN
> 20260927161843,7,413.000,9.709,NaN
> 20260927161844,7,413.000,9.709,NaN
> 20260927161845,7,413.000,9.709,0.216
> 20260927161846,7,412.713,9.655,NaN
> 20260927161847,7,412.713,9.655,NaN
> 20260927161848,7,412.713,9.655,NaN
> 20260927161849,7,412.713,9.655,NaN
> 20260927161850,7,412.713,9.629,0.217
> 20260927161851,7,412.699,9.629,NaN
> 20260927161852,7,412.699,9.629,NaN
> 20260927161853,7,412.699,9.629,NaN
> 20260927161854,7,412.699,9.619,NaN
> 20260927161855,7,412.695,9.619,0.217
> 20260927161856,7,412.695,9.619,NaN
> 20260927161857,7,412.695,9.619,NaN
> 20260927161858,7,412.695,9.619,NaN
> 20260927161859,7,412.695,9.607,NaN
> 20260927161900,7,412.648,9.607,0.218
> 20260927161901,7,412.648,9.607,NaN
> 20260927161902,7,412.648,9.607,NaN
> 20260927161903,7,412.648,9.596,NaN
> 20260927161904,7,412.645,9.596,NaN
> 20260927161905,7,412.645,9.596,0.218
> 20260927161906,7,412.645,9.596,NaN
> 20260927161907,7,412.645,9.596,NaN
> 20260927161908,6,412.645,9.604,NaN
> 20260927161909,6,412.636,9.604,NaN
> 20260927161910,6,412.636,9.604,0.217
> 20260927161911,6,412.636,9.604,NaN
> 20260927161912,6,412.636,9.605,NaN
> 20260927161913,6,412.644,9.605,NaN
> 20260927161914,6,412.644,9.605,NaN
> 20260927161915,6,412.644,9.605,0.217
> 20260927161916,6,412.644,9.605,NaN
> 20260927161917,6,412.644,9.594,NaN
> 20260927161918,6,412.503,9.594,NaN
> 20260927161919,6,412.503,9.594,NaN
> 20260927161920,6,412.503,9.594,0.216
> 20260927161921,6,412.503,9.581,NaN
> 20260927161922,6,412.494,9.581,NaN
> 20260927161923,6,412.494,9.581,NaN
> 20260927161924,6,412.494,9.581,NaN
> 20260927161925,6,412.494,9.581,0.217
> 20260927161926,6,412.494,9.587,NaN
> 20260927161927,6,412.512,9.587,NaN
> 20260927161928,6,412.512,9.587,NaN
> 20260927161929,6,412.512,9.587,NaN
> 20260927161930,6,412.512,9.574,0.215
> 20260927161931,6,412.458,9.574,NaN
> 20260927161932,6,412.458,9.574,NaN
> 20260927161933,6,412.458,9.574,NaN
> 20260927161934,6,412.458,9.593,NaN
> 20260927161935,6,412.463,9.593,0.216
> 20260927161936,6,412.463,9.593,NaN
> 20260927161937,6,412.463,9.593,NaN
> 20260927161938,6,412.463,9.593,NaN
> 20260927161939,6,412.463,9.604,NaN
> 20260927161940,5,412.529,9.604,0.214
> 20260927161941,5,412.529,9.604,NaN
> 20260927161942,5,412.529,9.604,NaN
> 20260927161943,5,412.529,9.610,NaN
> 20260927161944,5,412.462,9.610,NaN
> 20260927161945,5,412.462,9.610,0.215
> 20260927161946,5,412.462,9.610,NaN
> 20260927161947,5,412.462,9.610,NaN
> 20260927161948,5,412.368,9.587,NaN
> 20260927161949,5,412.368,9.587,NaN
> 20260927161950,5,412.368,9.587,0.215
> 20260927161951,5,412.368,9.587,NaN
> 20260927161952,5,412.368,9.577,NaN
> 20260927161953,5,412.322,9.577,NaN
> 20260927161954,5,412.322,9.577,NaN
> 20260927161955,5,412.322,9.577,0.214
> 20260927161956,5,412.322,9.578,NaN
> 20260927161957,5,412.339,9.578,NaN
> 20260927161958,5,412.339,9.578,NaN
> 20260927161959,5,412.339,9.578,NaN
> 20260927162000,5,412.339,9.578,0.215
> 20260927162001,5,412.339,9.573,NaN
> 20260927162002,5,412.314,9.573,NaN
> 20260927162003,5,412.314,9.573,NaN
> 20260927162004,5,412.314,9.573,NaN
> 20260927162005,5,412.314,9.575,0.214
> 20260927162006,5,412.308,9.575,NaN
> 20260927162007,5,412.308,9.575,NaN
> 20260927162008,5,412.308,9.575,NaN
> 20260927162009,5,412.308,9.575,NaN
> 20260927162010,4,412.308,9.578,0.214
> 20260927162011,4,412.304,9.578,NaN
> 20260927162012,4,412.304,9.578,NaN
> 20260927162013,4,412.304,9.578,NaN
> 20260927162014,4,412.304,9.579,NaN
> 20260927162015,4,412.305,9.579,0.213
> 20260927162016,4,412.305,9.579,NaN
> 20260927162017,4,412.305,9.579,NaN
> 20260927162018,4,412.305,9.579,NaN
> 20260927162019,4,412.305,9.575,NaN
> 20260927162020,4,412.216,9.575,0.215
> 20260927162021,4,412.216,9.575,NaN
> 20260927162022,4,412.216,9.575,NaN
> 20260927162023,4,412.216,9.561,NaN
> 20260927162024,4,412.252,9.561,NaN
> 20260927162025,4,412.252,9.561,0.214
> 20260927162026,4,412.252,9.561,NaN
> 20260927162027,4,412.252,9.561,NaN
> 20260927162028,4,412.252,9.562,NaN
> 20260927162029,4,412.203,9.562,NaN
> 20260927162030,4,412.203,9.562,0.213
> 20260927162031,4,412.203,9.562,NaN
> 20260927162032,4,412.203,9.563,NaN
> 20260927162033,4,412.243,9.563,NaN
> 20260927162034,4,412.243,9.563,NaN
> 20260927162035,4,412.243,9.563,0.212
> 20260927162036,4,412.243,9.555,NaN
> 20260927162037,4,412.300,9.555,NaN
> 20260927162038,4,412.300,9.555,NaN
> 20260927162039,4,412.300,9.555,NaN
> 20260927162040,4,412.300,9.555,0.214
> 20260927162041,4,412.300,9.540,NaN
> 20260927162042,4,412.189,9.540,NaN
> 20260927162043,4,412.189,9.540,NaN
> 20260927162044,3,412.189,9.540,NaN
> 20260927162045,3,412.189,9.547,0.214
> 20260927162046,3,412.249,9.547,NaN
> 20260927162047,3,412.249,9.547,NaN
> 20260927162048,3,412.249,9.547,NaN
> 20260927162049,3,412.249,9.547,NaN
> 20260927162050,3,412.249,9.535,0.213
> 20260927162051,3,412.248,9.535,NaN
> 20260927162052,3,412.248,9.535,NaN
> 20260927162053,3,412.248,9.535,NaN
> 20260927162054,3,412.248,9.529,NaN
> 20260927162055,3,412.298,9.529,0.214
> 20260927162056,3,412.298,9.529,NaN
> 20260927162057,3,412.298,9.529,NaN
> 20260927162058,3,412.298,9.529,NaN
> 20260927162059,3,412.233,9.527,NaN
> 20260927162100,3,412.233,9.527,0.214
> 20260927162101,3,412.233,9.527,NaN
> 20260927162102,3,412.233,9.527,NaN
> 20260927162103,3,412.233,9.536,NaN
> 20260927162104,3,412.268,9.536,NaN
> 20260927162105,3,412.268,9.536,0.212
> 20260927162106,3,412.268,9.536,NaN
> 20260927162107,3,412.268,9.528,NaN
> 20260927162108,3,412.386,9.528,NaN
> 20260927162109,3,412.386,9.528,NaN
> 20260927162110,3,412.386,9.528,0.215
> 20260927162111,3,412.386,9.528,NaN
> 20260927162112,3,412.386,9.532,NaN
> 20260927162113,3,412.272,9.532,NaN
> 20260927162114,2,412.272,9.532,NaN
> 20260927162115,2,412.272,9.532,0.215
> 20260927162116,2,412.272,9.508,NaN
> 20260927162117,2,412.327,9.508,NaN
> 20260927162118,2,412.327,9.508,NaN
> 20260927162119,2,412.327,9.508,NaN
> 20260927162120,2,412.327,9.508,0.214
> 20260927162121,2,412.327,9.477,NaN
> 20260927162122,2,412.415,9.477,NaN
> 20260927162123,2,412.415,9.477,NaN
> 20260927162124,2,412.415,9.477,NaN
> 20260927162125,2,412.415,9.475,0.213
> 20260927162126,2,412.399,9.475,NaN
> 20260927162127,2,412.399,9.475,NaN
> 20260927162128,2,412.399,9.475,NaN
> 20260927162129,2,412.399,9.475,NaN
> 20260927162130,2,412.399,9.473,0.214
> 20260927162131,2,412.441,9.473,NaN
> 20260927162132,2,412.441,9.473,NaN
> 20260927162133,2,412.441,9.473,NaN
> 20260927162134,2,412.441,9.485,NaN
> 20260927162135,2,412.406,9.485,0.214
> 20260927162136,2,412.406,9.485,NaN
> 20260927162137,2,412.406,9.485,NaN
> 20260927162138,2,412.406,9.485,NaN
> 20260927162139,2,412.406,9.479,NaN
> 20260927162140,2,412.414,9.479,0.213
> 20260927162141,2,412.414,9.479,NaN
> 20260927162142,2,412.414,9.479,NaN
> 20260927162143,2,412.414,9.485,NaN
> 20260927162144,2,412.392,9.485,NaN
> 20260927162145,2,412.392,9.485,0.212
> 20260927162146,2,412.392,9.485,NaN
> 20260927162147,2,412.392,9.495,NaN
> 20260927162148,1,412.423,9.495,NaN
> 20260927162149,1,412.423,9.495,NaN
> 20260927162150,1,412.423,9.495,0.211
> 20260927162151,1,412.423,9.495,NaN
> 20260927162152,1,412.423,9.469,NaN
> 20260927162153,1,412.465,9.469,NaN
> 20260927162154,1,412.465,9.469,NaN
> 20260927162155,1,412.465,9.469,0.210
> 20260927162156,1,412.465,9.471,NaN
> 20260927162157,1,412.472,9.471,NaN
> 20260927162158,1,412.472,9.471,NaN
> 20260927162159,1,412.472,9.471,NaN
> 20260927162200,1,412.472,9.471,0.211
> 20260927162201,1,412.472,9.455,NaN
> 20260927162202,1,412.505,9.455,NaN
> 20260927162203,1,412.505,9.455,NaN
> 20260927162204,1,412.505,9.455,NaN
> 20260927162205,1,412.505,9.456,0.212
> 20260927162206,1,412.521,9.456,NaN
> 20260927162207,1,412.521,9.456,NaN
> 20260927162208,1,412.521,9.456,NaN
> 20260927162209,1,412.521,9.456,NaN
> 20260927162210,1,412.521,9.463,0.211
> 20260927162211,1,412.493,9.463,NaN
> 20260927162212,1,412.493,9.463,NaN
> 20260927162213,1,412.493,9.463,NaN
> 20260927162214,1,412.493,9.472,NaN
> 20260927162215,1,412.805,9.472,0.216
> 20260927162216,1,412.805,9.472,NaN
> 20260927162217,1,412.805,9.472,NaN
> 20260927162218,1,412.805,9.472,NaN
> 20260927162219,NaN,412.805,9.404,NaN
> 20260927162220,NaN,412.511,9.404,0.215
> 20260927162221,NaN,412.511,9.404,NaN
> 20260927162222,NaN,412.511,9.404,NaN
> 20260927162223,NaN,412.511,9.448,NaN
> 20260927162224,NaN,412.309,9.448,NaN
> 20260927162225,NaN,412.309,9.448,0.214
> 20260927162226,NaN,412.309,9.448,NaN
> 20260927162227,9,412.309,9.522,NaN
> 20260927162228,9,412.440,9.522,NaN
> 20260927162229,9,412.440,9.522,NaN
> 20260927162230,9,412.440,9.522,0.214
> 20260927162231,9,412.440,9.522,NaN
> 20260927162232,9,412.440,9.590,NaN
> 20260927162233,9,412.962,9.590,NaN
> 20260927162234,9,412.962,9.590,NaN
> 20260927162235,9,412.962,9.590,0.214
> 20260927162236,9,412.962,9.752,NaN
> 20260927162237,9,413.696,9.752,NaN
> 20260927162238,9,413.696,9.752,NaN
> 20260927162239,9,413.696,9.752,NaN
> 20260927162240,9,413.696,9.752,0.214
> 20260927162241,9,413.696,9.873,NaN
> 20260927162242,9,413.732,9.873,NaN
> 20260927162243,9,413.732,9.873,NaN
> 20260927162244,9,413.732,9.873,NaN
> 20260927162245,9,413.732,9.925,0.215
> 20260927162246,9,413.750,9.925,NaN
> 20260927162247,9,413.750,9.925,NaN
> 20260927162248,9,413.750,9.925,NaN
> 20260927162249,9,413.750,9.925,NaN
> 20260927162250,9,413.750,9.930,0.216
> 20260927162251,9,413.742,9.930,NaN
> 20260927162252,9,413.742,9.930,NaN
> 20260927162253,9,413.742,9.930,NaN
> 20260927162254,9,413.742,9.930,NaN
> 20260927162255,9,413.650,9.930,0.213
> 20260927162256,9,413.650,9.930,NaN
> 20260927162257,9,413.650,9.930,NaN
> 20260927162258,9,413.650,9.930,NaN
> 20260927162259,9,413.650,9.930,NaN
> 20260927162300,9,413.679,9.930,0.215
> 20260927162301,8,413.679,9.930,NaN
> 20260927162302,8,413.679,9.930,NaN
> 20260927162303,8,413.679,9.933,NaN
> 20260927162304,8,413.622,9.933,NaN
> 20260927162305,8,413.622,9.933,0.216
> 20260927162306,8,413.622,9.933,NaN
> 20260927162307,8,413.622,9.933,NaN
> 20260927162308,8,413.622,9.933,NaN
> 20260927162309,8,413.424,9.933,NaN
> 20260927162310,8,413.424,9.933,0.215
> 20260927162311,8,413.424,9.933,NaN
> 20260927162312,8,413.424,9.830,NaN
> 20260927162313,8,413.025,9.830,NaN
> 20260927162314,8,413.025,9.830,NaN
> 20260927162315,8,413.025,9.830,0.215
> 20260927162316,8,413.025,9.830,NaN
> 20260927162317,8,413.025,9.769,NaN
> 20260927162318,8,413.074,9.769,NaN
> 20260927162319,8,413.074,9.769,NaN
> 20260927162320,8,413.074,9.769,0.217
> 20260927162321,8,413.074,9.776,NaN
> 20260927162322,8,413.198,9.776,NaN
> 20260927162323,8,413.198,9.776,NaN
> 20260927162324,8,413.198,9.776,NaN
> 20260927162325,8,413.198,9.776,0.219
> 20260927162326,8,413.198,9.747,NaN
> 20260927162327,8,413.081,9.747,NaN
> 20260927162328,8,413.081,9.747,NaN
> 20260927162329,8,413.081,9.747,NaN
> 20260927162330,8,413.081,9.720,0.217
> 20260927162331,8,413.161,9.720,NaN
> 20260927162332,8,413.161,9.720,NaN
> 20260927162333,7,413.161,9.720,NaN
> 20260927162334,7,413.161,9.720,NaN
> 20260927162335,7,413.161,9.722,0.218
> 20260927162336,7,413.200,9.722,NaN
> 20260927162337,7,413.200,9.722,NaN
> 20260927162338,7,413.200,9.722,NaN
> 20260927162339,7,413.200,9.730,NaN
> 20260927162340,7,413.218,9.730,0.217
> 20260927162341,7,413.218,9.730,NaN
> 20260927162342,7,413.218,9.730,NaN
> 20260927162343,7,413.218,9.730,NaN
> 20260927162344,7,413.218,9.703,NaN
> 20260927162345,7,412.842,9.703,0.216
> 20260927162346,7,412.842,9.703,NaN
> 20260927162347,7,412.842,9.703,NaN
> 20260927162348,7,412.842,9.681,NaN
> 20260927162349,7,412.784,9.681,NaN
> 20260927162350,7,412.784,9.681,0.216
> 20260927162351,7,412.784,9.681,NaN
> 20260927162352,7,412.784,9.681,NaN
> 20260927162353,7,412.784,9.676,NaN
> 20260927162354,7,412.819,9.676,NaN
> 20260927162355,7,412.819,9.676,0.216
> 20260927162356,7,412.819,9.676,NaN
> 20260927162357,7,412.819,9.671,NaN
> 20260927162358,7,412.766,9.671,NaN
> 20260927162359,7,412.766,9.671,NaN
> 20260927162400,7,412.766,9.671,0.217
> 20260927162401,7,412.766,9.671,NaN
> 20260927162402,7,412.766,9.658,NaN
> 20260927162403,7,412.734,9.658,NaN
> 20260927162404,7,412.734,9.658,NaN
> 20260927162405,7,412.734,9.658,0.218
> 20260927162406,6,412.734,9.672,NaN
> 20260927162407,6,412.724,9.672,NaN
> 20260927162408,6,412.724,9.672,NaN
> 20260927162409,6,412.724,9.672,NaN
> 20260927162410,6,412.724,9.661,0.217
> 20260927162411,6,412.690,9.661,NaN
> 20260927162412,6,412.690,9.661,NaN
> 20260927162413,6,412.690,9.661,NaN
> 20260927162414,6,412.690,9.661,NaN
> 20260927162415,6,412.690,9.649,0.218
> 20260927162416,6,412.508,9.649,NaN
> 20260927162417,6,412.508,9.649,NaN
> 20260927162418,6,412.508,9.649,NaN
> 20260927162419,6,412.508,9.636,NaN
> 20260927162420,6,412.508,9.636,0.217
> 20260927162421,6,412.506,9.636,NaN
> 20260927162422,6,412.506,9.636,NaN
> 20260927162423,6,412.506,9.636,NaN
> 20260927162424,6,412.506,9.628,NaN
> 20260927162425,6,412.472,9.628,0.215
> 20260927162426,6,412.472,9.628,NaN
> 20260927162427,6,412.472,9.628,NaN
> 20260927162428,6,412.472,9.623,NaN
> 20260927162429,6,412.409,9.623,NaN
> 20260927162430,6,412.409,9.623,0.215
> 20260927162431,6,412.409,9.623,NaN
> 20260927162432,6,412.409,9.623,NaN
> 20260927162433,6,412.409,9.634,NaN
> 20260927162434,6,412.465,9.634,NaN
> 20260927162435,6,412.465,9.634,0.214
> 20260927162436,6,412.465,9.634,NaN
> 20260927162437,6,412.465,9.628,NaN
> 20260927162438,6,412.495,9.628,NaN
> 20260927162439,5,412.495,9.628,NaN
> 20260927162440,5,412.495,9.628,0.215
> 20260927162441,5,412.495,9.628,NaN
> 20260927162442,5,412.495,9.642,NaN
> 20260927162443,5,412.412,9.642,NaN
> 20260927162444,5,412.412,9.642,NaN
> 20260927162445,5,412.412,9.642,0.214
> 20260927162446,5,412.412,9.616,NaN
> 20260927162447,5,412.361,9.616,NaN
> 20260927162448,5,412.361,9.616,NaN
> 20260927162449,5,412.361,9.616,NaN
> 20260927162450,5,412.361,9.616,0.216
> 20260927162451,5,412.361,9.612,NaN
> 20260927162452,5,412.404,9.612,NaN
> 20260927162453,5,412.404,9.612,NaN
> 20260927162454,5,412.404,9.612,NaN
> 20260927162455,5,412.404,9.613,0.214
> 20260927162456,5,412.394,9.613,NaN
> 20260927162457,5,412.394,9.613,NaN
> 20260927162458,5,412.394,9.613,NaN
> 20260927162459,5,412.394,9.613,NaN
> 20260927162500,5,412.394,9.612,0.215
> 20260927162501,5,412.361,9.612,NaN
> 20260927162502,5,412.361,9.612,NaN
> 20260927162503,5,412.361,9.612,NaN
> 20260927162504,5,412.361,9.609,NaN
> 20260927162505,5,412.404,9.609,0.214
> 20260927162506,5,412.404,9.609,NaN
> 20260927162507,5,412.404,9.609,NaN
> 20260927162508,5,412.404,9.609,NaN
> 20260927162509,5,412.404,9.624,NaN
> 20260927162510,5,412.398,9.624,0.212
> 20260927162511,4,412.398,9.624,NaN
> 20260927162512,4,412.398,9.624,NaN
> 20260927162513,4,412.398,9.621,NaN
> 20260927162514,4,412.333,9.621,NaN
> 20260927162515,4,412.333,9.621,0.214
> 20260927162516,4,412.333,9.621,NaN
> 20260927162517,4,412.333,9.621,NaN
> 20260927162518,4,412.333,9.616,NaN
> 20260927162519,4,412.233,9.616,NaN
> 20260927162520,4,412.233,9.616,0.213
> 20260927162521,4,412.233,9.616,NaN
> 20260927162522,4,412.233,9.608,NaN
> 20260927162523,4,412.295,9.608,NaN
> 20260927162524,4,412.295,9.608,NaN
> 20260927162525,4,412.295,9.608,0.212
> 20260927162526,4,412.295,9.608,NaN
> 20260927162527,4,412.295,9.602,NaN
> 20260927162528,4,412.270,9.602,NaN
> 20260927162529,4,412.270,9.602,NaN
> 20260927162530,4,412.270,9.602,0.214
> 20260927162531,4,412.270,9.603,NaN
> 20260927162532,4,412.264,9.603,NaN
> 20260927162533,4,412.264,9.603,NaN
> 20260927162534,4,412.264,9.603,NaN
> 20260927162535,4,412.264,9.603,0.215
> 20260927162536,4,412.264,9.597,NaN
> 20260927162537,4,412.268,9.597,NaN
> 20260927162538,4,412.268,9.597,NaN
> 20260927162539,4,412.268,9.597,NaN
> 20260927162540,4,412.268,9.571,0.215
> 20260927162541,4,412.230,9.571,NaN
> 20260927162542,3,412.230,9.571,NaN
> 20260927162543,3,412.230,9.571,NaN
> 20260927162544,3,412.230,9.571,NaN
> 20260927162545,3,412.230,9.590,0.214
> 20260927162546,3,412.257,9.590,NaN
> 20260927162547,3,412.257,9.590,NaN
> 20260927162548,3,412.257,9.590,NaN
> 20260927162549,3,412.257,9.570,NaN
> 20260927162550,3,412.287,9.570,0.213
> 20260927162551,3,412.287,9.570,NaN
> 20260927162552,3,412.287,9.570,NaN
> 20260927162553,3,412.287,9.565,NaN
> 20260927162554,3,412.339,9.565,NaN
> 20260927162555,3,412.339,9.565,0.213
> 20260927162556,3,412.339,9.565,NaN
> 20260927162557,3,412.339,9.565,NaN
> 20260927162558,3,412.339,9.560,NaN
> 20260927162559,3,412.369,9.560,NaN
> 20260927162600,3,412.369,9.560,0.213
> 20260927162601,3,412.369,9.560,NaN
> 20260927162602,3,412.369,9.555,NaN
> 20260927162603,3,412.328,9.555,NaN
> 20260927162604,3,412.328,9.555,NaN
> 20260927162605,3,412.328,9.555,0.213
> 20260927162606,3,412.328,9.555,NaN
> 20260927162607,3,412.328,9.560,NaN
> 20260927162608,3,412.438,9.560,NaN
> 20260927162609,3,412.438,9.560,NaN
> 20260927162610,3,412.438,9.560,0.214
> 20260927162611,3,412.438,9.556,NaN
> 20260927162612,3,412.337,9.556,NaN
> 20260927162613,3,412.337,9.556,NaN
> 20260927162614,2,412.337,9.556,NaN
> 20260927162615,2,412.337,9.556,0.213
> 20260927162616,2,412.337,9.549,NaN
> 20260927162617,2,412.375,9.549,NaN
> 20260927162618,2,412.375,9.549,NaN
> 20260927162619,2,412.375,9.549,NaN
> 20260927162620,2,412.375,9.548,0.214
> 20260927162621,2,412.442,9.548,NaN
> 20260927162622,2,412.442,9.548,NaN
> 20260927162623,2,412.442,9.548,NaN
> 20260927162624,2,412.442,9.548,NaN
> 20260927162625,2,412.442,9.526,0.214
> 20260927162626,2,412.421,9.526,NaN
> 20260927162627,2,412.421,9.526,NaN
> 20260927162628,2,412.421,9.526,NaN
> 20260927162629,2,412.421,9.540,NaN
> 20260927162630,2,412.424,9.540,0.215
> 20260927162631,2,412.424,9.540,NaN
> 20260927162632,2,412.424,9.540,NaN
> 20260927162633,2,412.424,9.540,NaN
> 20260927162634,2,412.424,9.539,NaN
> 20260927162635,2,412.382,9.539,0.214
> 20260927162636,2,412.382,9.539,NaN
> 20260927162637,2,412.382,9.539,NaN
> 20260927162638,2,412.382,9.530,NaN
> 20260927162639,2,412.378,9.530,NaN
> 20260927162640,2,412.378,9.530,0.214
> 20260927162641,2,412.378,9.530,NaN
> 20260927162642,2,412.378,9.530,NaN
> 20260927162643,2,412.378,9.547,NaN
> 20260927162644,1,412.406,9.547,NaN
> 20260927162645,1,412.406,9.547,0.212
> 20260927162646,1,412.406,9.547,NaN
> 20260927162647,1,412.406,9.557,NaN
> 20260927162648,1,412.386,9.557,NaN
> 20260927162649,1,412.386,9.557,NaN
> 20260927162650,1,412.386,9.557,0.211
> 20260927162651,1,412.386,9.557,NaN
> 20260927162652,1,412.386,9.546,NaN
> 20260927162653,1,412.413,9.546,NaN
> 20260927162654,1,412.413,9.546,NaN
> 20260927162655,1,412.413,9.546,0.210
> 20260927162656,1,412.413,9.542,NaN
> 20260927162657,1,412.500,9.542,NaN
> 20260927162658,1,412.500,9.542,NaN
> 20260927162659,1,412.500,9.542,NaN
> 20260927162700,1,412.500,9.550,0.213
> 20260927162701,1,412.477,9.550,NaN
> 20260927162702,1,412.477,9.550,NaN
> 20260927162703,1,412.477,9.550,NaN
> 20260927162704,1,412.477,9.550,NaN
> 20260927162705,1,412.477,9.548,0.211
> 20260927162706,1,412.461,9.548,NaN
> 20260927162707,1,412.461,9.548,NaN
> 20260927162708,1,412.461,9.548,NaN
> 20260927162709,1,412.461,9.538,NaN
> 20260927162710,1,412.464,9.538,0.211
> 20260927162711,1,412.464,9.538,NaN
> 20260927162712,1,412.464,9.538,NaN
> 20260927162713,1,412.464,9.538,NaN
> 20260927162714,1,412.464,9.557,NaN
> 20260927162715,1,412.665,9.557,0.216
> 20260927162716,1,412.665,9.557,NaN
> 20260927162717,1,412.665,9.557,NaN
> 20260927162718,NaN,412.665,9.557,NaN
> 20260927162719,NaN,412.665,9.494,NaN
> 20260927162720,NaN,412.388,9.494,0.214
> 20260927162721,NaN,412.388,9.494,NaN
> 20260927162722,NaN,412.388,9.494,NaN
> 20260927162723,NaN,412.388,9.522,NaN
> 20260927162724,NaN,412.320,9.522,NaN
> 20260927162725,NaN,412.320,9.522,0.215
> 20260927162726,9,412.320,9.522,NaN
> 20260927162727,9,412.320,9.522,NaN
> 20260927162728,9,412.320,9.596,NaN
> 20260927162729,9,412.538,9.596,NaN
> 20260927162730,9,412.538,9.596,0.214
> 20260927162731,9,412.538,9.596,NaN
> 20260927162732,9,412.538,9.673,NaN
> 20260927162733,9,413.321,9.673,NaN
> 20260927162734,9,413.321,9.673,NaN
> 20260927162735,9,413.321,9.673,0.216
> 20260927162736,9,413.321,9.673,NaN
> 20260927162737,9,413.321,9.858,NaN
> 20260927162738,9,413.939,9.858,NaN
> 20260927162739,9,413.939,9.858,NaN
> 20260927162740,9,413.939,9.858,0.215
> 20260927162741,9,413.939,9.960,NaN
> 20260927162742,9,413.986,9.960,NaN
> 20260927162743,9,413.986,9.960,NaN
> 20260927162744,9,413.986,9.960,NaN
> 20260927162745,9,413.986,9.980,0.213
> 20260927162746,9,413.975,9.980,NaN
> 20260927162747,9,413.975,9.980,NaN
> 20260927162748,9,413.975,9.980,NaN
> 20260927162749,9,413.975,9.980,NaN
> 20260927162750,9,413.975,10.002,0.216
> 20260927162751,9,413.998,10.002,NaN
> 20260927162752,9,413.998,10.002,NaN
> 20260927162753,9,413.998,10.002,NaN
> 20260927162754,9,413.998,10.004,NaN
> 20260927162755,9,413.941,10.004,0.216
> 20260927162756,9,413.941,10.004,NaN
> 20260927162757,9,413.941,10.004,NaN
> 20260927162758,9,413.941,10.004,NaN
> 20260927162759,9,413.941,10.015,NaN
> 20260927162800,9,413.916,10.015,0.214
> 20260927162801,8,413.916,10.015,NaN
> 20260927162802,8,413.916,10.015,NaN
> 20260927162803,8,413.916,10.030,NaN
> 20260927162804,8,413.943,10.030,NaN
> 20260927162805,8,413.943,10.030,0.214
> 20260927162806,8,413.943,10.030,NaN
> 20260927162807,8,413.943,10.030,NaN
> 20260927162808,8,413.588,10.030,NaN
> 20260927162809,8,413.588,10.030,NaN
> 20260927162810,8,413.588,10.030,0.216
> 20260927162811,8,413.588,10.030,NaN
> 20260927162812,8,413.588,9.912,NaN
> 20260927162813,8,413.071,9.912,NaN
> 20260927162814,8,413.071,9.912,NaN
> 20260927162815,8,413.071,9.912,0.215
> 20260927162816,8,413.071,9.848,NaN
> 20260927162817,8,413.093,9.848,NaN
> 20260927162818,8,413.093,9.848,NaN
> 20260927162819,8,413.093,9.848,NaN
> 20260927162820,8,413.093,9.848,0.214
> 20260927162821,8,413.093,9.853,NaN
> 20260927162822,8,413.297,9.853,NaN
> 20260927162823,8,413.297,9.853,NaN
> 20260927162824,8,413.297,9.853,NaN
> 20260927162825,8,413.297,9.797,0.218
> 20260927162826,8,413.029,9.797,NaN
> 20260927162827,8,413.029,9.797,NaN
> 20260927162828,8,413.029,9.797,NaN
> 20260927162829,8,413.029,9.797,NaN
> 20260927162830,8,413.029,9.788,0.217
> 20260927162831,8,413.085,9.788,NaN
> 20260927162832,8,413.085,9.788,NaN
> 20260927162833,7,413.085,9.788,NaN
> 20260927162834,7,413.085,9.794,NaN
> 20260927162835,7,413.030,9.794,0.217
> 20260927162836,7,413.030,9.794,NaN
> 20260927162837,7,413.030,9.794,NaN
> 20260927162838,7,413.030,9.804,NaN
> 20260927162839,7,413.028,9.804,NaN
> 20260927162840,7,413.028,9.804,0.217
> 20260927162841,7,413.028,9.804,NaN
> 20260927162842,7,413.028,9.804,NaN
> 20260927162843,7,413.028,9.756,NaN
> 20260927162844,7,412.499,9.756,NaN
> 20260927162845,7,412.499,9.756,0.216
> 20260927162846,7,412.499,9.756,NaN
> 20260927162847,7,412.499,9.717,NaN
> 20260927162848,7,412.450,9.717,NaN
> 20260927162849,7,412.450,9.717,NaN
> 20260927162850,7,412.450,9.717,0.217
> 20260927162851,7,412.450,9.717,NaN
> 20260927162852,7,412.450,9.708,NaN
> 20260927162853,7,412.490,9.708,NaN
> 20260927162854,7,412.490,9.708,NaN
> 20260927162855,7,412.490,9.708,0.217
> 20260927162856,7,412.490,9.706,NaN
> 20260927162857,7,412.483,9.706,NaN
> 20260927162858,7,412.483,9.706,NaN
> 20260927162859,7,412.483,9.706,NaN
> 20260927162900,7,412.483,9.706,0.217
> 20260927162901,7,412.483,9.696,NaN
> 20260927162902,7,412.500,9.696,NaN
> 20260927162903,7,412.500,9.696,NaN
> 20260927162904,7,412.500,9.696,NaN
> 20260927162905,6,412.500,9.699,0.217
> 20260927162906,6,412.484,9.699,NaN
> 20260927162907,6,412.484,9.699,NaN
> 20260927162908,6,412.484,9.699,NaN
> 20260927162909,6,412.484,9.699,NaN
> 20260927162910,6,412.484,9.699,0.217
> 20260927162911,6,412.461,9.699,NaN
> 20260927162912,6,412.461,9.699,NaN
> 20260927162913,6,412.461,9.699,NaN
> 20260927162914,6,412.461,9.695,NaN
> 20260927162915,6,412.400,9.695,0.218
> 20260927162916,6,412.400,9.695,NaN
> 20260927162917,6,412.400,9.695,NaN
> 20260927162918,6,412.400,9.688,NaN
> 20260927162919,6,412.410,9.688,NaN
> 20260927162920,6,412.410,9.688,0.217
> 20260927162921,6,412.410,9.688,NaN
> 20260927162922,6,412.410,9.688,NaN
> 20260927162923,6,412.410,9.693,NaN
> 20260927162924,6,412.371,9.693,NaN
> 20260927162925,6,412.371,9.693,0.217
> 20260927162926,6,412.371,9.693,NaN
> 20260927162927,6,412.371,9.697,NaN
> 20260927162928,6,412.301,9.697,NaN
> 20260927162929,6,412.301,9.697,NaN
> 20260927162930,6,412.301,9.697,0.215
> 20260927162931,6,412.301,9.697,NaN
> 20260927162932,6,412.301,9.704,NaN
> 20260927162933,6,412.335,9.704,NaN
> 20260927162934,6,412.335,9.704,NaN
> 20260927162935,6,412.335,9.704,0.217
> 20260927162936,6,412.335,9.704,NaN
> 20260927162937,5,412.418,9.704,NaN
> 20260927162938,5,412.418,9.704,NaN
> 20260927162939,5,412.418,9.704,NaN
> 20260927162940,5,412.418,9.699,0.214
> 20260927162941,5,412.375,9.699,NaN
> 20260927162942,5,412.375,9.699,NaN
> 20260927162943,5,412.375,9.699,NaN
> 20260927162944,5,412.375,9.699,NaN
> 20260927162945,5,412.375,9.681,0.216
> 20260927162946,5,412.168,9.681,NaN
> 20260927162947,5,412.168,9.681,NaN
> 20260927162948,5,412.168,9.681,NaN
> 20260927162949,5,412.168,9.693,NaN
> 20260927162950,5,412.177,9.693,0.216
> 20260927162951,5,412.177,9.693,NaN
> 20260927162952,5,412.177,9.693,NaN
> 20260927162953,5,412.177,9.693,NaN
> 20260927162954,5,412.177,9.692,NaN
> 20260927162955,5,412.186,9.692,0.215
> 20260927162956,5,412.186,9.692,NaN
> 20260927162957,5,412.186,9.692,NaN
> 20260927162958,5,412.186,9.681,NaN
> 20260927162959,5,412.147,9.681,NaN
> 20260927163000,5,412.147,9.681,0.214
> 20260927163001,5,412.147,9.681,NaN
> 20260927163002,5,412.147,9.681,NaN
> 20260927163003,5,412.147,9.700,NaN
> 20260927163004,5,412.133,9.700,NaN
> 20260927163005,5,412.133,9.700,0.213
> 20260927163006,5,412.133,9.700,NaN
> 20260927163007,5,412.133,9.709,NaN
> 20260927163008,5,412.128,9.709,NaN
> 20260927163009,5,412.128,9.709,NaN
> 20260927163010,4,412.128,9.709,0.214
> 20260927163011,4,412.128,9.709,NaN
> 20260927163012,4,412.079,9.705,NaN
> 20260927163013,4,412.079,9.705,NaN
> 20260927163014,4,412.079,9.705,NaN
> 20260927163015,4,412.079,9.705,0.215
> 20260927163016,4,412.079,9.702,NaN
> 20260927163017,4,412.018,9.702,NaN
> 20260927163018,4,412.018,9.702,NaN
> 20260927163019,4,412.018,9.702,NaN
> 20260927163020,4,412.018,9.688,0.212
> 20260927163021,4,412.052,9.688,NaN
> 20260927163022,4,412.052,9.688,NaN
> 20260927163023,4,412.052,9.688,NaN
> 20260927163024,4,412.052,9.688,NaN
> 20260927163025,4,412.052,9.702,0.214
> 20260927163026,4,411.992,9.702,NaN
> 20260927163027,4,411.992,9.702,NaN
> 20260927163028,4,411.992,9.702,NaN
> 20260927163029,4,411.992,9.705,NaN
> 20260927163030,4,412.032,9.705,0.213
> 20260927163031,4,412.032,9.705,NaN
> 20260927163032,4,412.032,9.705,NaN
> 20260927163033,4,412.032,9.705,NaN
> 20260927163034,4,412.032,9.712,NaN
> 20260927163035,4,412.090,9.712,0.213
> 20260927163036,4,412.090,9.712,NaN
> 20260927163037,4,412.090,9.712,NaN
> 20260927163038,4,412.090,9.682,NaN
> 20260927163039,4,411.963,9.682,NaN
> 20260927163040,4,411.963,9.682,0.214
> 20260927163041,4,411.963,9.682,NaN
> 20260927163042,3,411.963,9.682,NaN
> 20260927163043,3,411.987,9.708,NaN
> 20260927163044,3,411.987,9.708,NaN
> 20260927163045,3,411.987,9.708,0.214
> 20260927163046,3,411.987,9.708,NaN
> 20260927163047,3,411.987,9.679,NaN
> 20260927163048,3,412.009,9.679,NaN
> 20260927163049,3,412.009,9.679,NaN
> 20260927163050,3,412.009,9.679,0.214
> 20260927163051,3,412.009,9.673,NaN
> 20260927163052,3,411.998,9.673,NaN
> 20260927163053,3,411.998,9.673,NaN
> 20260927163054,3,411.998,9.673,NaN
> 20260927163055,3,411.998,9.684,0.213
> 20260927163056,3,412.032,9.684,NaN
> 20260927163057,3,412.032,9.684,NaN
> 20260927163058,3,412.032,9.684,NaN
> 20260927163059,3,412.032,9.684,NaN
> 20260927163100,3,412.032,9.681,0.213
> 20260927163101,3,412.052,9.681,NaN
> 20260927163102,3,412.052,9.681,NaN
> 20260927163103,3,412.052,9.681,NaN
> 20260927163104,3,412.052,9.674,NaN
> 20260927163105,3,412.052,9.674,0.213
> 20260927163106,3,412.052,9.674,NaN
> 20260927163107,3,412.052,9.674,NaN
> 20260927163108,3,412.052,9.674,NaN
> 20260927163109,3,412.052,9.667,NaN
> 20260927163110,3,412.010,9.667,0.214
> 20260927163111,3,412.010,9.667,NaN
> 20260927163112,3,412.010,9.667,NaN
> 20260927163113,2,412.010,9.661,NaN
> 20260927163114,2,412.063,9.661,NaN
> 20260927163115,2,412.063,9.661,0.215
> 20260927163116,2,412.063,9.661,NaN
> 20260927163117,2,412.063,9.661,NaN
> 20260927163118,2,412.063,9.637,NaN
> 20260927163119,2,412.175,9.637,NaN
> 20260927163120,2,412.175,9.637,0.214
> 20260927163121,2,412.175,9.637,NaN
> 20260927163122,2,412.175,9.625,NaN
> 20260927163123,2,412.171,9.625,NaN
> 20260927163124,2,412.171,9.625,NaN
> 20260927163125,2,412.171,9.625,0.215
> 20260927163126,2,412.171,9.632,NaN
> 20260927163127,2,412.204,9.632,NaN
> 20260927163128,2,412.204,9.632,NaN
> 20260927163129,2,412.204,9.632,NaN
> 20260927163130,2,412.204,9.632,0.213
> 20260927163131,2,412.204,9.632,NaN
> 20260927163132,2,412.212,9.632,NaN
> 20260927163133,2,412.212,9.632,NaN
> 20260927163134,2,412.212,9.632,NaN
> 20260927163135,2,412.212,9.632,0.213
> 20260927163136,2,412.176,9.632,NaN
> 20260927163137,2,412.176,9.632,NaN
> 20260927163138,2,412.176,9.632,NaN
> 20260927163139,2,412.176,9.632,NaN
> 20260927163140,2,412.176,9.630,0.212
> 20260927163141,2,412.097,9.630,NaN
> 20260927163142,2,412.097,9.630,NaN
> 20260927163143,2,412.097,9.630,NaN
> 20260927163144,2,412.097,9.660,NaN
> 20260927163145,2,412.125,9.660,0.211
> 20260927163146,1,412.125,9.660,NaN
> 20260927163147,1,412.125,9.660,NaN
> 20260927163148,1,412.125,9.660,NaN
> 20260927163149,1,412.125,9.650,NaN
> 20260927163150,1,412.182,9.650,0.212
> 20260927163151,1,412.182,9.650,NaN
> 20260927163152,1,412.182,9.650,NaN
> 20260927163153,1,412.182,9.647,NaN
> 20260927163154,1,412.197,9.647,NaN
> 20260927163155,1,412.197,9.647,0.212
> 20260927163156,1,412.197,9.647,NaN
> 20260927163157,1,412.197,9.647,NaN
> 20260927163158,1,412.205,9.647,NaN
> 20260927163159,1,412.205,9.647,NaN
> 20260927163200,1,412.205,9.647,0.211
> 20260927163201,1,412.205,9.647,NaN
> 20260927163202,1,412.205,9.655,NaN
> 20260927163203,1,412.202,9.655,NaN
> 20260927163204,1,412.202,9.655,NaN
> 20260927163205,1,412.202,9.655,0.209
> 20260927163206,1,412.202,9.644,NaN
> 20260927163207,1,412.163,9.644,NaN
> 20260927163208,1,412.163,9.644,NaN
> 20260927163209,1,412.163,9.644,NaN
> 20260927163210,1,412.163,9.644,0.211
> 20260927163211,1,412.163,9.673,NaN
> 20260927163212,1,412.521,9.673,NaN
> 20260927163213,1,412.521,9.673,NaN
> 20260927163214,1,412.521,9.673,NaN
> 20260927163215,1,412.521,9.621,0.214
> 20260927163216,NaN,412.087,9.621,NaN
> 20260927163217,NaN,412.087,9.621,NaN
> 20260927163218,NaN,412.087,9.621,NaN
> 20260927163219,NaN,412.087,9.621,NaN
> 20260927163220,NaN,412.087,9.601,0.216
> 20260927163221,NaN,412.142,9.601,NaN
> 20260927163222,NaN,412.142,9.601,NaN
> 20260927163223,NaN,412.142,9.601,NaN
> 20260927163224,9,412.142,9.650,NaN
> 20260927163225,9,412.097,9.650,0.214
> 20260927163226,9,412.097,9.650,NaN
> 20260927163227,9,412.097,9.650,NaN
> 20260927163228,9,412.097,9.650,NaN
> 20260927163229,9,412.097,9.693,NaN
> 20260927163230,9,412.604,9.693,0.214
> 20260927163231,9,412.604,9.693,NaN
> 20260927163232,9,412.604,9.693,NaN
> 20260927163233,9,412.604,9.825,NaN
> 20260927163234,9,413.861,9.825,NaN
> 20260927163235,9,413.861,9.825,0.215
> 20260927163236,9,413.861,9.825,NaN
> 20260927163237,9,413.861,9.977,NaN
> 20260927163238,9,414.095,9.977,NaN
> 20260927163239,9,414.095,9.977,NaN
> 20260927163240,9,414.095,9.977,0.214
> 20260927163241,9,414.095,9.977,NaN
> 20260927163242,9,414.095,10.027,NaN
> 20260927163243,9,414.069,10.027,NaN
> 20260927163244,9,414.069,10.027,NaN
> 20260927163245,9,414.069,10.027,0.214
> 20260927163246,9,414.069,10.063,NaN
> 20260927163247,9,414.210,10.063,NaN
> 20260927163248,9,414.210,10.063,NaN
> 20260927163249,9,414.210,10.063,NaN
> 20260927163250,9,414.210,10.063,0.214
> 20260927163251,9,414.210,10.059,NaN
> 20260927163252,9,413.958,10.059,NaN
> 20260927163253,9,413.958,10.059,NaN
> 20260927163254,9,413.958,10.059,NaN
> 20260927163255,9,413.958,10.068,0.215
> 20260927163256,9,414.024,10.068,NaN
> 20260927163257,9,414.024,10.068,NaN
> 20260927163258,9,414.024,10.068,NaN
> 20260927163259,8,414.024,10.068,NaN
> 20260927163300,8,414.024,10.091,0.216
> 20260927163301,8,414.034,10.091,NaN
> 20260927163302,8,414.034,10.091,NaN
> 20260927163303,8,414.034,10.091,NaN
> 20260927163304,8,414.034,10.089,NaN
> 20260927163305,8,413.964,10.089,0.214
> 20260927163306,8,413.964,10.089,NaN
> 20260927163307,8,413.964,10.089,NaN
> 20260927163308,8,413.964,10.089,NaN
> 20260927163309,8,413.964,10.043,NaN
> 20260927163310,8,413.169,10.043,0.214
> 20260927163311,8,413.169,10.043,NaN
> 20260927163312,8,413.169,10.043,NaN
> 20260927163313,8,413.169,9.957,NaN
> 20260927163314,8,413.074,9.957,NaN
> 20260927163315,8,413.074,9.957,0.213
> 20260927163316,8,413.074,9.957,NaN
> 20260927163317,8,413.074,9.957,NaN
> 20260927163318,8,413.074,9.939,NaN
> 20260927163319,8,413.084,9.939,NaN
> 20260927163320,8,413.084,9.939,0.215
> 20260927163321,8,413.084,9.939,NaN
> 20260927163322,8,413.084,9.928,NaN
> 20260927163323,8,413.193,9.928,NaN
> 20260927163324,8,413.193,9.928,NaN
> 20260927163325,8,413.193,9.928,0.217
> 20260927163326,8,413.193,9.928,NaN
> 20260927163327,8,413.193,9.882,NaN
> 20260927163328,8,413.240,9.882,NaN
> 20260927163329,8,413.240,9.882,NaN
> 20260927163330,8,413.240,9.882,0.217
> 20260927163331,8,413.240,9.915,NaN
> 20260927163332,8,413.404,9.915,NaN
> 20260927163333,7,413.404,9.915,NaN
> 20260927163334,7,413.404,9.915,NaN
> 20260927163335,7,413.404,9.915,0.218
> 20260927163336,7,413.404,9.919,NaN
> 20260927163337,7,413.470,9.919,NaN
> 20260927163338,7,413.470,9.919,NaN
> 20260927163339,7,413.470,9.919,NaN
> 20260927163340,7,413.470,9.900,0.217
> 20260927163341,7,412.889,9.900,NaN
> 20260927163342,7,412.889,9.900,NaN
> 20260927163343,7,412.889,9.900,NaN
> 20260927163344,7,412.889,9.900,NaN
> 20260927163345,7,412.889,9.862,0.216
> 20260927163346,7,412.774,9.862,NaN
> 20260927163347,7,412.774,9.862,NaN
> 20260927163348,7,412.774,9.862,NaN
> 20260927163349,7,412.774,9.850,NaN
> 20260927163350,7,412.811,9.850,0.216
> 20260927163351,7,412.811,9.850,NaN
> 20260927163352,7,412.811,9.850,NaN
> 20260927163353,7,412.811,9.850,NaN
> 20260927163354,7,412.811,9.864,NaN
> 20260927163355,7,412.928,9.864,0.217
> 20260927163356,7,412.928,9.864,NaN
> 20260927163357,7,412.928,9.864,NaN
> 20260927163358,7,412.928,9.842,NaN
> 20260927163359,7,412.887,9.842,NaN
> 20260927163400,7,412.887,9.842,0.217
> 20260927163401,7,412.887,9.842,NaN
> 20260927163402,7,412.887,9.853,NaN
> 20260927163403,7,413.019,9.853,NaN
> 20260927163404,7,413.019,9.853,NaN
> 20260927163405,6,413.019,9.853,0.216
> 20260927163406,6,413.019,9.853,NaN
> 20260927163407,6,413.019,9.862,NaN
> 20260927163408,6,413.068,9.862,NaN
> 20260927163409,6,413.068,9.862,NaN
> 20260927163410,6,413.068,9.862,0.216
> 20260927163411,6,413.068,9.865,NaN
> 20260927163412,6,412.706,9.865,NaN
> 20260927163413,6,412.706,9.865,NaN
> 20260927163414,6,412.706,9.865,NaN
> 20260927163415,6,412.706,9.865,0.215
> 20260927163416,6,412.706,9.843,NaN
> 20260927163417,6,412.678,9.843,NaN
> 20260927163418,6,412.678,9.843,NaN
> 20260927163419,6,412.678,9.843,NaN
> 20260927163420,6,412.678,9.843,0.217
> 20260927163421,6,412.632,9.843,NaN
> 20260927163422,6,412.632,9.843,NaN
> 20260927163423,6,412.632,9.843,NaN
> 20260927163424,6,412.632,9.843,NaN
> 20260927163425,6,412.632,9.831,0.216
> 20260927163426,6,412.546,9.831,NaN
> 20260927163427,6,412.546,9.831,NaN
> 20260927163428,6,412.546,9.831,NaN
> 20260927163429,6,412.546,9.840,NaN
> 20260927163430,6,412.537,9.840,0.215
> 20260927163431,6,412.537,9.840,NaN
> 20260927163432,6,412.537,9.840,NaN
> 20260927163433,6,412.537,9.840,NaN
> 20260927163434,6,412.537,9.844,NaN
> 20260927163435,5,412.589,9.844,0.216
> 20260927163436,5,412.589,9.844,NaN
> 20260927163437,5,412.589,9.844,NaN
> 20260927163438,5,412.589,9.858,NaN
> 20260927163439,5,412.597,9.858,NaN
> 20260927163440,5,412.597,9.858,0.214
> 20260927163441,5,412.597,9.858,NaN
> 20260927163442,5,412.597,9.858,NaN
> 20260927163443,5,412.597,9.834,NaN
> 20260927163444,5,412.218,9.834,NaN
> 20260927163445,5,412.218,9.834,0.215
> 20260927163446,5,412.218,9.834,NaN
> 20260927163447,5,412.218,9.824,NaN
> 20260927163448,5,412.168,9.824,NaN
> 20260927163449,5,412.168,9.824,NaN
> 20260927163450,5,412.168,9.824,0.215
> 20260927163451,5,412.168,9.824,NaN
> 20260927163452,5,412.168,9.817,NaN
> 20260927163453,5,412.202,9.817,NaN
> 20260927163454,5,412.202,9.817,NaN
> 20260927163455,5,412.202,9.817,0.214
> 20260927163456,5,412.202,9.813,NaN
> 20260927163457,5,412.143,9.813,NaN
> 20260927163458,5,412.143,9.813,NaN
> 20260927163459,5,412.143,9.813,NaN
> 20260927163500,5,412.143,9.813,0.214
> 20260927163501,5,412.143,9.809,NaN
> 20260927163502,5,412.151,9.809,NaN
> 20260927163503,5,412.151,9.809,NaN
> 20260927163504,5,412.151,9.809,NaN
> 20260927163505,5,412.151,9.807,0.212
> 20260927163506,5,412.167,9.807,NaN
> 20260927163507,5,412.167,9.807,NaN
> 20260927163508,4,412.167,9.807,NaN
> 20260927163509,4,412.167,9.807,NaN
> 20260927163510,4,412.148,9.819,0.213
> 20260927163511,4,412.148,9.819,NaN
> 20260927163512,4,412.148,9.819,NaN
> 20260927163513,4,412.148,9.819,NaN
> 20260927163514,4,412.148,9.800,NaN
> 20260927163515,4,411.984,9.800,0.215
> 20260927163516,4,411.984,9.800,NaN
> 20260927163517,4,411.984,9.800,NaN
> 20260927163518,4,411.984,9.796,NaN
> 20260927163519,4,411.947,9.796,NaN
> 20260927163520,4,411.947,9.796,0.214
> 20260927163521,4,411.947,9.796,NaN
> 20260927163522,4,411.947,9.796,NaN
> 20260927163523,4,411.947,9.799,NaN
> 20260927163524,4,411.947,9.799,NaN
> 20260927163525,4,411.947,9.799,0.213
> 20260927163526,4,411.947,9.799,NaN
> 20260927163527,4,411.947,9.788,NaN
> 20260927163528,4,411.955,9.788,NaN
> 20260927163529,4,411.955,9.788,NaN
> 20260927163530,4,411.955,9.788,0.213
> 20260927163531,4,411.955,9.788,NaN
> 20260927163532,4,411.955,9.803,NaN
> 20260927163533,4,412.118,9.803,NaN
> 20260927163534,4,412.118,9.803,NaN
> 20260927163535,4,412.118,9.803,0.214
> 20260927163536,4,412.118,9.772,NaN
> 20260927163537,4,411.919,9.772,NaN
> 20260927163538,4,411.919,9.772,NaN
> 20260927163539,4,411.919,9.772,NaN
> 20260927163540,3,411.919,9.772,0.215
> 20260927163541,3,411.919,9.765,NaN
> 20260927163542,3,411.940,9.765,NaN
> 20260927163543,3,411.940,9.765,NaN
> 20260927163544,3,411.940,9.765,NaN
> 20260927163545,3,411.940,9.768,0.213
> 20260927163546,3,411.905,9.768,NaN
> 20260927163547,3,411.905,9.768,NaN
> 20260927163548,3,411.905,9.768,NaN
> 20260927163549,3,411.905,9.768,NaN
> 20260927163550,3,411.905,9.752,0.214
> 20260927163551,3,411.919,9.752,NaN
> 20260927163552,3,411.919,9.752,NaN
> 20260927163553,3,411.919,9.752,NaN
> 20260927163554,3,411.919,9.752,NaN
> 20260927163555,3,411.919,9.750,0.213
> 20260927163556,3,411.950,9.750,NaN
> 20260927163557,3,411.950,9.750,NaN
> 20260927163558,3,411.950,9.750,NaN
> 20260927163559,3,411.950,9.760,NaN
> 20260927163600,3,411.935,9.760,0.213
> 20260927163601,3,411.935,9.760,NaN
> 20260927163602,3,411.935,9.760,NaN
> 20260927163603,3,411.935,9.760,NaN
> 20260927163604,3,411.935,9.769,NaN
> 20260927163605,3,412.044,9.769,0.213
59768,62484c59768,62484
< 20260927163607,NaN,NaN,NaN,NaN
< 20260927163608,NaN,NaN,NaN,NaN
< 20260927163609,NaN,NaN,NaN,NaN
< 20260927163610,NaN,NaN,NaN,NaN
< 20260927163611,NaN,NaN,NaN,NaN
< 20260927163612,NaN,NaN,NaN,NaN
< 20260927163613,NaN,NaN,NaN,NaN
< 20260927163614,NaN,NaN,NaN,NaN
< 20260927163615,NaN,NaN,NaN,NaN
< 20260927163616,NaN,NaN,NaN,NaN
< 20260927163617,NaN,NaN,NaN,NaN
< 20260927163618,NaN,NaN,NaN,NaN
< 20260927163619,NaN,NaN,NaN,NaN
< 20260927163620,NaN,NaN,NaN,NaN
< 20260927163621,NaN,NaN,NaN,NaN
< 20260927163622,NaN,NaN,NaN,NaN
< 20260927163623,NaN,NaN,NaN,NaN
< 20260927163624,NaN,NaN,NaN,NaN
< 20260927163625,NaN,NaN,NaN,NaN
< 20260927163626,NaN,NaN,NaN,NaN
< 20260927163627,NaN,NaN,NaN,NaN
< 20260927163628,NaN,NaN,NaN,NaN
< 20260927163629,NaN,NaN,NaN,NaN
< 20260927163630,NaN,NaN,NaN,NaN
< 20260927163631,NaN,NaN,NaN,NaN
< 20260927163632,NaN,NaN,NaN,NaN
< 20260927163633,NaN,NaN,NaN,NaN
< 20260927163634,NaN,NaN,NaN,NaN
< 20260927163635,NaN,NaN,NaN,NaN
< 20260927163636,NaN,NaN,NaN,NaN
< 20260927163637,NaN,NaN,NaN,NaN
< 20260927163638,NaN,NaN,NaN,NaN
< 20260927163639,NaN,NaN,NaN,NaN
< 20260927163640,NaN,NaN,NaN,NaN
< 20260927163641,NaN,NaN,NaN,NaN
< 20260927163642,NaN,NaN,NaN,NaN
< 20260927163643,NaN,NaN,NaN,NaN
< 20260927163644,NaN,NaN,NaN,NaN
< 20260927163645,NaN,NaN,NaN,NaN
< 20260927163646,NaN,NaN,NaN,NaN
< 20260927163647,NaN,NaN,NaN,NaN
< 20260927163648,NaN,NaN,NaN,NaN
< 20260927163649,NaN,NaN,NaN,NaN
< 20260927163650,NaN,NaN,NaN,NaN
< 20260927163651,NaN,NaN,NaN,NaN
< 20260927163652,NaN,NaN,NaN,NaN
< 20260927163653,NaN,NaN,NaN,NaN
< 20260927163654,NaN,NaN,NaN,NaN
< 20260927163655,NaN,NaN,NaN,NaN
< 20260927163656,NaN,NaN,NaN,NaN
< 20260927163657,NaN,NaN,NaN,NaN
< 20260927163658,NaN,NaN,NaN,NaN
< 20260927163659,NaN,NaN,NaN,NaN
< 20260927163700,NaN,NaN,NaN,NaN
< 20260927163701,NaN,NaN,NaN,NaN
< 20260927163702,NaN,NaN,NaN,NaN
< 20260927163703,NaN,NaN,NaN,NaN
< 20260927163704,NaN,NaN,NaN,NaN
< 20260927163705,NaN,NaN,NaN,NaN
< 20260927163706,NaN,NaN,NaN,NaN
< 20260927163707,NaN,NaN,NaN,NaN
< 20260927163708,NaN,NaN,NaN,NaN
< 20260927163709,NaN,NaN,NaN,NaN
< 20260927163710,NaN,NaN,NaN,NaN
< 20260927163711,NaN,NaN,NaN,NaN
< 20260927163712,NaN,NaN,NaN,NaN
< 20260927163713,NaN,NaN,NaN,NaN
< 20260927163714,NaN,NaN,NaN,NaN
< 20260927163715,NaN,NaN,NaN,NaN
< 20260927163716,NaN,NaN,NaN,NaN
< 20260927163717,NaN,NaN,NaN,NaN
< 20260927163718,NaN,NaN,NaN,NaN
< 20260927163719,NaN,NaN,NaN,NaN
< 20260927163720,NaN,NaN,NaN,NaN
< 20260927163721,NaN,NaN,NaN,NaN
< 20260927163722,NaN,NaN,NaN,NaN
< 20260927163723,NaN,NaN,NaN,NaN
< 20260927163724,NaN,NaN,NaN,NaN
< 20260927163725,NaN,NaN,NaN,NaN
< 20260927163726,NaN,NaN,NaN,NaN
< 20260927163727,NaN,NaN,NaN,NaN
< 20260927163728,NaN,NaN,NaN,NaN
< 20260927163729,NaN,NaN,NaN,NaN
< 20260927163730,NaN,NaN,NaN,NaN
< 20260927163731,NaN,NaN,NaN,NaN
< 20260927163732,NaN,NaN,NaN,NaN
< 20260927163733,NaN,NaN,NaN,NaN
< 20260927163734,NaN,NaN,NaN,NaN
< 20260927163735,NaN,NaN,NaN,NaN
< 20260927163736,NaN,NaN,NaN,NaN
< 20260927163737,NaN,NaN,NaN,NaN
< 20260927163738,NaN,NaN,NaN,NaN
< 20260927163739,NaN,NaN,NaN,NaN
< 20260927163740,NaN,NaN,NaN,NaN
< 20260927163741,NaN,NaN,NaN,NaN
< 20260927163742,NaN,NaN,NaN,NaN
< 20260927163743,NaN,NaN,NaN,NaN
< 20260927163744,NaN,NaN,NaN,NaN
< 20260927163745,NaN,NaN,NaN,NaN
< 20260927163746,NaN,NaN,NaN,NaN
< 20260927163747,NaN,NaN,NaN,NaN
< 20260927163748,NaN,NaN,NaN,NaN
< 20260927163749,NaN,NaN,NaN,NaN
< 20260927163750,NaN,NaN,NaN,NaN
< 20260927163751,NaN,NaN,NaN,NaN
< 20260927163752,NaN,NaN,NaN,NaN
< 20260927163753,NaN,NaN,NaN,NaN
< 20260927163754,NaN,NaN,NaN,NaN
< 20260927163755,NaN,NaN,NaN,NaN
< 20260927163756,NaN,NaN,NaN,NaN
< 20260927163757,NaN,NaN,NaN,NaN
< 20260927163758,NaN,NaN,NaN,NaN
< 20260927163759,NaN,NaN,NaN,NaN
< 20260927163800,NaN,NaN,NaN,NaN
< 20260927163801,NaN,NaN,NaN,NaN
< 20260927163802,NaN,NaN,NaN,NaN
< 20260927163803,NaN,NaN,NaN,NaN
< 20260927163804,NaN,NaN,NaN,NaN
< 20260927163805,NaN,NaN,NaN,NaN
< 20260927163806,NaN,NaN,NaN,NaN
< 20260927163807,NaN,NaN,NaN,NaN
< 20260927163808,NaN,NaN,NaN,NaN
< 20260927163809,NaN,NaN,NaN,NaN
< 20260927163810,NaN,NaN,NaN,NaN
< 20260927163811,NaN,NaN,NaN,NaN
< 20260927163812,NaN,NaN,NaN,NaN
< 20260927163813,NaN,NaN,NaN,NaN
< 20260927163814,NaN,NaN,NaN,NaN
< 20260927163815,NaN,NaN,NaN,NaN
< 20260927163816,NaN,NaN,NaN,NaN
< 20260927163817,NaN,NaN,NaN,NaN
< 20260927163818,NaN,NaN,NaN,NaN
< 20260927163819,NaN,NaN,NaN,NaN
< 20260927163820,NaN,NaN,NaN,NaN
< 20260927163821,NaN,NaN,NaN,NaN
< 20260927163822,NaN,NaN,NaN,NaN
< 20260927163823,NaN,NaN,NaN,NaN
< 20260927163824,NaN,NaN,NaN,NaN
< 20260927163825,NaN,NaN,NaN,NaN
< 20260927163826,NaN,NaN,NaN,NaN
< 20260927163827,NaN,NaN,NaN,NaN
< 20260927163828,NaN,NaN,NaN,NaN
< 20260927163829,NaN,NaN,NaN,NaN
< 20260927163830,NaN,NaN,NaN,NaN
< 20260927163831,NaN,NaN,NaN,NaN
< 20260927163832,NaN,NaN,NaN,NaN
< 20260927163833,NaN,NaN,NaN,NaN
< 20260927163834,NaN,NaN,NaN,NaN
< 20260927163835,NaN,NaN,NaN,NaN
< 20260927163836,NaN,NaN,NaN,NaN
< 20260927163837,NaN,NaN,NaN,NaN
< 20260927163838,NaN,NaN,NaN,NaN
< 20260927163839,NaN,NaN,NaN,NaN
< 20260927163840,NaN,NaN,NaN,NaN
< 20260927163841,NaN,NaN,NaN,NaN
< 20260927163842,NaN,NaN,NaN,NaN
< 20260927163843,NaN,NaN,NaN,NaN
< 20260927163844,NaN,NaN,NaN,NaN
< 20260927163845,NaN,NaN,NaN,NaN
< 20260927163846,NaN,NaN,NaN,NaN
< 20260927163847,NaN,NaN,NaN,NaN
< 20260927163848,NaN,NaN,NaN,NaN
< 20260927163849,NaN,NaN,NaN,NaN
< 20260927163850,NaN,NaN,NaN,NaN
< 20260927163851,NaN,NaN,NaN,NaN
< 20260927163852,NaN,NaN,NaN,NaN
< 20260927163853,NaN,NaN,NaN,NaN
< 20260927163854,NaN,NaN,NaN,NaN
< 20260927163855,NaN,NaN,NaN,NaN
< 20260927163856,NaN,NaN,NaN,NaN
< 20260927163857,NaN,NaN,NaN,NaN
< 20260927163858,NaN,NaN,NaN,NaN
< 20260927163859,NaN,NaN,NaN,NaN
< 20260927163900,NaN,NaN,NaN,NaN
< 20260927163901,NaN,NaN,NaN,NaN
< 20260927163902,NaN,NaN,NaN,NaN
< 20260927163903,NaN,NaN,NaN,NaN
< 20260927163904,NaN,NaN,NaN,NaN
< 20260927163905,NaN,NaN,NaN,NaN
< 20260927163906,NaN,NaN,NaN,NaN
< 20260927163907,NaN,NaN,NaN,NaN
< 20260927163908,NaN,NaN,NaN,NaN
< 20260927163909,NaN,NaN,NaN,NaN
< 20260927163910,NaN,NaN,NaN,NaN
< 20260927163911,NaN,NaN,NaN,NaN
< 20260927163912,NaN,NaN,NaN,NaN
< 20260927163913,NaN,NaN,NaN,NaN
< 20260927163914,NaN,NaN,NaN,NaN
< 20260927163915,NaN,NaN,NaN,NaN
< 20260927163916,NaN,NaN,NaN,NaN
< 20260927163917,NaN,NaN,NaN,NaN
< 20260927163918,NaN,NaN,NaN,NaN
< 20260927163919,NaN,NaN,NaN,NaN
< 20260927163920,NaN,NaN,NaN,NaN
< 20260927163921,NaN,NaN,NaN,NaN
< 20260927163922,NaN,NaN,NaN,NaN
< 20260927163923,NaN,NaN,NaN,NaN
< 20260927163924,NaN,NaN,NaN,NaN
< 20260927163925,NaN,NaN,NaN,NaN
< 20260927163926,NaN,NaN,NaN,NaN
< 20260927163927,NaN,NaN,NaN,NaN
< 20260927163928,NaN,NaN,NaN,NaN
< 20260927163929,NaN,NaN,NaN,NaN
< 20260927163930,NaN,NaN,NaN,NaN
< 20260927163931,NaN,NaN,NaN,NaN
< 20260927163932,NaN,NaN,NaN,NaN
< 20260927163933,NaN,NaN,NaN,NaN
< 20260927163934,NaN,NaN,NaN,NaN
< 20260927163935,NaN,NaN,NaN,NaN
< 20260927163936,NaN,NaN,NaN,NaN
< 20260927163937,NaN,NaN,NaN,NaN
< 20260927163938,NaN,NaN,NaN,NaN
< 20260927163939,NaN,NaN,NaN,NaN
< 20260927163940,NaN,NaN,NaN,NaN
< 20260927163941,NaN,NaN,NaN,NaN
< 20260927163942,NaN,NaN,NaN,NaN
< 20260927163943,NaN,NaN,NaN,NaN
< 20260927163944,NaN,NaN,NaN,NaN
< 20260927163945,NaN,NaN,NaN,NaN
< 20260927163946,NaN,NaN,NaN,NaN
< 20260927163947,NaN,NaN,NaN,NaN
< 20260927163948,NaN,NaN,NaN,NaN
< 20260927163949,NaN,NaN,NaN,NaN
< 20260927163950,NaN,NaN,NaN,NaN
< 20260927163951,NaN,NaN,NaN,NaN
< 20260927163952,NaN,NaN,NaN,NaN
< 20260927163953,NaN,NaN,NaN,NaN
< 20260927163954,NaN,NaN,NaN,NaN
< 20260927163955,NaN,NaN,NaN,NaN
< 20260927163956,NaN,NaN,NaN,NaN
< 20260927163957,NaN,NaN,NaN,NaN
< 20260927163958,NaN,NaN,NaN,NaN
< 20260927163959,NaN,NaN,NaN,NaN
< 20260927164000,NaN,NaN,NaN,NaN
< 20260927164001,NaN,NaN,NaN,NaN
< 20260927164002,NaN,NaN,NaN,NaN
< 20260927164003,NaN,NaN,NaN,NaN
< 20260927164004,NaN,NaN,NaN,NaN
< 20260927164005,NaN,NaN,NaN,NaN
< 20260927164006,NaN,NaN,NaN,NaN
< 20260927164007,NaN,NaN,NaN,NaN
< 20260927164008,NaN,NaN,NaN,NaN
< 20260927164009,NaN,NaN,NaN,NaN
< 20260927164010,NaN,NaN,NaN,NaN
< 20260927164011,NaN,NaN,NaN,NaN
< 20260927164012,NaN,NaN,NaN,NaN
< 20260927164013,NaN,NaN,NaN,NaN
< 20260927164014,NaN,NaN,NaN,NaN
< 20260927164015,NaN,NaN,NaN,NaN
< 20260927164016,NaN,NaN,NaN,NaN
< 20260927164017,NaN,NaN,NaN,NaN
< 20260927164018,NaN,NaN,NaN,NaN
< 20260927164019,NaN,NaN,NaN,NaN
< 20260927164020,NaN,NaN,NaN,NaN
< 20260927164021,NaN,NaN,NaN,NaN
< 20260927164022,NaN,NaN,NaN,NaN
< 20260927164023,NaN,NaN,NaN,NaN
< 20260927164024,NaN,NaN,NaN,NaN
< 20260927164025,NaN,NaN,NaN,NaN
< 20260927164026,NaN,NaN,NaN,NaN
< 20260927164027,NaN,NaN,NaN,NaN
< 20260927164028,NaN,NaN,NaN,NaN
< 20260927164029,NaN,NaN,NaN,NaN
< 20260927164030,NaN,NaN,NaN,NaN
< 20260927164031,NaN,NaN,NaN,NaN
< 20260927164032,NaN,NaN,NaN,NaN
< 20260927164033,NaN,NaN,NaN,NaN
< 20260927164034,NaN,NaN,NaN,NaN
< 20260927164035,NaN,NaN,NaN,NaN
< 20260927164036,NaN,NaN,NaN,NaN
< 20260927164037,NaN,NaN,NaN,NaN
< 20260927164038,NaN,NaN,NaN,NaN
< 20260927164039,NaN,NaN,NaN,NaN
< 20260927164040,NaN,NaN,NaN,NaN
< 20260927164041,NaN,NaN,NaN,NaN
< 20260927164042,NaN,NaN,NaN,NaN
< 20260927164043,NaN,NaN,NaN,NaN
< 20260927164044,NaN,NaN,NaN,NaN
< 20260927164045,NaN,NaN,NaN,NaN
< 20260927164046,NaN,NaN,NaN,NaN
< 20260927164047,NaN,NaN,NaN,NaN
< 20260927164048,NaN,NaN,NaN,NaN
< 20260927164049,NaN,NaN,NaN,NaN
< 20260927164050,NaN,NaN,NaN,NaN
< 20260927164051,NaN,NaN,NaN,NaN
< 20260927164052,NaN,NaN,NaN,NaN
< 20260927164053,NaN,NaN,NaN,NaN
< 20260927164054,NaN,NaN,NaN,NaN
< 20260927164055,NaN,NaN,NaN,NaN
< 20260927164056,NaN,NaN,NaN,NaN
< 20260927164057,NaN,NaN,NaN,NaN
< 20260927164058,NaN,NaN,NaN,NaN
< 20260927164059,NaN,NaN,NaN,NaN
< 20260927164100,NaN,NaN,NaN,NaN
< 20260927164101,NaN,NaN,NaN,NaN
< 20260927164102,NaN,NaN,NaN,NaN
< 20260927164103,NaN,NaN,NaN,NaN
< 20260927164104,NaN,NaN,NaN,NaN
< 20260927164105,NaN,NaN,NaN,NaN
< 20260927164106,NaN,NaN,NaN,NaN
< 20260927164107,NaN,NaN,NaN,NaN
< 20260927164108,NaN,NaN,NaN,NaN
< 20260927164109,NaN,NaN,NaN,NaN
< 20260927164110,NaN,NaN,NaN,NaN
< 20260927164111,NaN,NaN,NaN,NaN
< 20260927164112,NaN,NaN,NaN,NaN
< 20260927164113,NaN,NaN,NaN,NaN
< 20260927164114,NaN,NaN,NaN,NaN
< 20260927164115,NaN,NaN,NaN,NaN
< 20260927164116,NaN,NaN,NaN,NaN
< 20260927164117,NaN,NaN,NaN,NaN
< 20260927164118,NaN,NaN,NaN,NaN
< 20260927164119,NaN,NaN,NaN,NaN
< 20260927164120,NaN,NaN,NaN,NaN
< 20260927164121,NaN,NaN,NaN,NaN
< 20260927164122,NaN,NaN,NaN,NaN
< 20260927164123,NaN,NaN,NaN,NaN
< 20260927164124,NaN,NaN,NaN,NaN
< 20260927164125,NaN,NaN,NaN,NaN
< 20260927164126,NaN,NaN,NaN,NaN
< 20260927164127,NaN,NaN,NaN,NaN
< 20260927164128,NaN,NaN,NaN,NaN
< 20260927164129,NaN,NaN,NaN,NaN
< 20260927164130,NaN,NaN,NaN,NaN
< 20260927164131,NaN,NaN,NaN,NaN
< 20260927164132,NaN,NaN,NaN,NaN
< 20260927164133,NaN,NaN,NaN,NaN
< 20260927164134,NaN,NaN,NaN,NaN
< 20260927164135,NaN,NaN,NaN,NaN
< 20260927164136,NaN,NaN,NaN,NaN
< 20260927164137,NaN,NaN,NaN,NaN
< 20260927164138,NaN,NaN,NaN,NaN
< 20260927164139,NaN,NaN,NaN,NaN
< 20260927164140,NaN,NaN,NaN,NaN
< 20260927164141,NaN,NaN,NaN,NaN
< 20260927164142,NaN,NaN,NaN,NaN
< 20260927164143,NaN,NaN,NaN,NaN
< 20260927164144,NaN,NaN,NaN,NaN
< 20260927164145,NaN,NaN,NaN,NaN
< 20260927164146,NaN,NaN,NaN,NaN
< 20260927164147,NaN,NaN,NaN,NaN
< 20260927164148,NaN,NaN,NaN,NaN
< 20260927164149,NaN,NaN,NaN,NaN
< 20260927164150,NaN,NaN,NaN,NaN
< 20260927164151,NaN,NaN,NaN,NaN
< 20260927164152,NaN,NaN,NaN,NaN
< 20260927164153,NaN,NaN,NaN,NaN
< 20260927164154,NaN,NaN,NaN,NaN
< 20260927164155,NaN,NaN,NaN,NaN
< 20260927164156,NaN,NaN,NaN,NaN
< 20260927164157,NaN,NaN,NaN,NaN
< 20260927164158,NaN,NaN,NaN,NaN
< 20260927164159,NaN,NaN,NaN,NaN
< 20260927164200,NaN,NaN,NaN,NaN
< 20260927164201,NaN,NaN,NaN,NaN
< 20260927164202,NaN,NaN,NaN,NaN
< 20260927164203,NaN,NaN,NaN,NaN
< 20260927164204,NaN,NaN,NaN,NaN
< 20260927164205,NaN,NaN,NaN,NaN
< 20260927164206,NaN,NaN,NaN,NaN
< 20260927164207,NaN,NaN,NaN,NaN
< 20260927164208,NaN,NaN,NaN,NaN
< 20260927164209,NaN,NaN,NaN,NaN
< 20260927164210,NaN,NaN,NaN,NaN
< 20260927164211,NaN,NaN,NaN,NaN
< 20260927164212,NaN,NaN,NaN,NaN
< 20260927164213,NaN,NaN,NaN,NaN
< 20260927164214,NaN,NaN,NaN,NaN
< 20260927164215,NaN,NaN,NaN,NaN
< 20260927164216,NaN,NaN,NaN,NaN
< 20260927164217,NaN,NaN,NaN,NaN
< 20260927164218,NaN,NaN,NaN,NaN
< 20260927164219,NaN,NaN,NaN,NaN
< 20260927164220,NaN,NaN,NaN,NaN
< 20260927164221,NaN,NaN,NaN,NaN
< 20260927164222,NaN,NaN,NaN,NaN
< 20260927164223,NaN,NaN,NaN,NaN
< 20260927164224,NaN,NaN,NaN,NaN
< 20260927164225,NaN,NaN,NaN,NaN
< 20260927164226,NaN,NaN,NaN,NaN
< 20260927164227,NaN,NaN,NaN,NaN
< 20260927164228,NaN,NaN,NaN,NaN
< 20260927164229,NaN,NaN,NaN,NaN
< 20260927164230,NaN,NaN,NaN,NaN
< 20260927164231,NaN,NaN,NaN,NaN
< 20260927164232,NaN,NaN,NaN,NaN
< 20260927164233,NaN,NaN,NaN,NaN
< 20260927164234,NaN,NaN,NaN,NaN
< 20260927164235,NaN,NaN,NaN,NaN
< 20260927164236,NaN,NaN,NaN,NaN
< 20260927164237,NaN,NaN,NaN,NaN
< 20260927164238,NaN,NaN,NaN,NaN
< 20260927164239,NaN,NaN,NaN,NaN
< 20260927164240,NaN,NaN,NaN,NaN
< 20260927164241,NaN,NaN,NaN,NaN
< 20260927164242,NaN,NaN,NaN,NaN
< 20260927164243,NaN,NaN,NaN,NaN
< 20260927164244,NaN,NaN,NaN,NaN
< 20260927164245,NaN,NaN,NaN,NaN
< 20260927164246,NaN,NaN,NaN,NaN
< 20260927164247,NaN,NaN,NaN,NaN
< 20260927164248,NaN,NaN,NaN,NaN
< 20260927164249,NaN,NaN,NaN,NaN
< 20260927164250,NaN,NaN,NaN,NaN
< 20260927164251,NaN,NaN,NaN,NaN
< 20260927164252,NaN,NaN,NaN,NaN
< 20260927164253,NaN,NaN,NaN,NaN
< 20260927164254,NaN,NaN,NaN,NaN
< 20260927164255,NaN,NaN,NaN,NaN
< 20260927164256,NaN,NaN,NaN,NaN
< 20260927164257,NaN,NaN,NaN,NaN
< 20260927164258,NaN,NaN,NaN,NaN
< 20260927164259,NaN,NaN,NaN,NaN
< 20260927164300,NaN,NaN,NaN,NaN
< 20260927164301,NaN,NaN,NaN,NaN
< 20260927164302,NaN,NaN,NaN,NaN
< 20260927164303,NaN,NaN,NaN,NaN
< 20260927164304,NaN,NaN,NaN,NaN
< 20260927164305,NaN,NaN,NaN,NaN
< 20260927164306,NaN,NaN,NaN,NaN
< 20260927164307,NaN,NaN,NaN,NaN
< 20260927164308,NaN,NaN,NaN,NaN
< 20260927164309,NaN,NaN,NaN,NaN
< 20260927164310,NaN,NaN,NaN,NaN
< 20260927164311,NaN,NaN,NaN,NaN
< 20260927164312,NaN,NaN,NaN,NaN
< 20260927164313,NaN,NaN,NaN,NaN
< 20260927164314,NaN,NaN,NaN,NaN
< 20260927164315,NaN,NaN,NaN,NaN
< 20260927164316,NaN,NaN,NaN,NaN
< 20260927164317,NaN,NaN,NaN,NaN
< 20260927164318,NaN,NaN,NaN,NaN
< 20260927164319,NaN,NaN,NaN,NaN
< 20260927164320,NaN,NaN,NaN,NaN
< 20260927164321,NaN,NaN,NaN,NaN
< 20260927164322,NaN,NaN,NaN,NaN
< 20260927164323,NaN,NaN,NaN,NaN
< 20260927164324,NaN,NaN,NaN,NaN
< 20260927164325,NaN,NaN,NaN,NaN
< 20260927164326,NaN,NaN,NaN,NaN
< 20260927164327,NaN,NaN,NaN,NaN
< 20260927164328,NaN,NaN,NaN,NaN
< 20260927164329,NaN,NaN,NaN,NaN
< 20260927164330,NaN,NaN,NaN,NaN
< 20260927164331,NaN,NaN,NaN,NaN
< 20260927164332,NaN,NaN,NaN,NaN
< 20260927164333,NaN,NaN,NaN,NaN
< 20260927164334,NaN,NaN,NaN,NaN
< 20260927164335,NaN,NaN,NaN,NaN
< 20260927164336,NaN,NaN,NaN,NaN
< 20260927164337,NaN,NaN,NaN,NaN
< 20260927164338,NaN,NaN,NaN,NaN
< 20260927164339,NaN,NaN,NaN,NaN
< 20260927164340,NaN,NaN,NaN,NaN
< 20260927164341,NaN,NaN,NaN,NaN
< 20260927164342,NaN,NaN,NaN,NaN
< 20260927164343,NaN,NaN,NaN,NaN
< 20260927164344,NaN,NaN,NaN,NaN
< 20260927164345,NaN,NaN,NaN,NaN
< 20260927164346,NaN,NaN,NaN,NaN
< 20260927164347,NaN,NaN,NaN,NaN
< 20260927164348,NaN,NaN,NaN,NaN
< 20260927164349,NaN,NaN,NaN,NaN
< 20260927164350,NaN,NaN,NaN,NaN
< 20260927164351,NaN,NaN,NaN,NaN
< 20260927164352,NaN,NaN,NaN,NaN
< 20260927164353,NaN,NaN,NaN,NaN
< 20260927164354,NaN,NaN,NaN,NaN
< 20260927164355,NaN,NaN,NaN,NaN
< 20260927164356,NaN,NaN,NaN,NaN
< 20260927164357,NaN,NaN,NaN,NaN
< 20260927164358,NaN,NaN,NaN,NaN
< 20260927164359,NaN,NaN,NaN,NaN
< 20260927164400,NaN,NaN,NaN,NaN
< 20260927164401,NaN,NaN,NaN,NaN
< 20260927164402,NaN,NaN,NaN,NaN
< 20260927164403,NaN,NaN,NaN,NaN
< 20260927164404,NaN,NaN,NaN,NaN
< 20260927164405,NaN,NaN,NaN,NaN
< 20260927164406,NaN,NaN,NaN,NaN
< 20260927164407,NaN,NaN,NaN,NaN
< 20260927164408,NaN,NaN,NaN,NaN
< 20260927164409,NaN,NaN,NaN,NaN
< 20260927164410,NaN,NaN,NaN,NaN
< 20260927164411,NaN,NaN,NaN,NaN
< 20260927164412,NaN,NaN,NaN,NaN
< 20260927164413,NaN,NaN,NaN,NaN
< 20260927164414,NaN,NaN,NaN,NaN
< 20260927164415,NaN,NaN,NaN,NaN
< 20260927164416,NaN,NaN,NaN,NaN
< 20260927164417,NaN,NaN,NaN,NaN
< 20260927164418,NaN,NaN,NaN,NaN
< 20260927164419,NaN,NaN,NaN,NaN
< 20260927164420,NaN,NaN,NaN,NaN
< 20260927164421,NaN,NaN,NaN,NaN
< 20260927164422,NaN,NaN,NaN,NaN
< 20260927164423,NaN,NaN,NaN,NaN
< 20260927164424,NaN,NaN,NaN,NaN
< 20260927164425,NaN,NaN,NaN,NaN
< 20260927164426,NaN,NaN,NaN,NaN
< 20260927164427,NaN,NaN,NaN,NaN
< 20260927164428,NaN,NaN,NaN,NaN
< 20260927164429,NaN,NaN,NaN,NaN
< 20260927164430,NaN,NaN,NaN,NaN
< 20260927164431,NaN,NaN,NaN,NaN
< 20260927164432,NaN,NaN,NaN,NaN
< 20260927164433,NaN,NaN,NaN,NaN
< 20260927164434,NaN,NaN,NaN,NaN
< 20260927164435,NaN,NaN,NaN,NaN
< 20260927164436,NaN,NaN,NaN,NaN
< 20260927164437,NaN,NaN,NaN,NaN
< 20260927164438,NaN,NaN,NaN,NaN
< 20260927164439,NaN,NaN,NaN,NaN
< 20260927164440,NaN,NaN,NaN,NaN
< 20260927164441,NaN,NaN,NaN,NaN
< 20260927164442,NaN,NaN,NaN,NaN
< 20260927164443,NaN,NaN,NaN,NaN
< 20260927164444,NaN,NaN,NaN,NaN
< 20260927164445,NaN,NaN,NaN,NaN
< 20260927164446,NaN,NaN,NaN,NaN
< 20260927164447,NaN,NaN,NaN,NaN
< 20260927164448,NaN,NaN,NaN,NaN
< 20260927164449,NaN,NaN,NaN,NaN
< 20260927164450,NaN,NaN,NaN,NaN
< 20260927164451,NaN,NaN,NaN,NaN
< 20260927164452,NaN,NaN,NaN,NaN
< 20260927164453,NaN,NaN,NaN,NaN
< 20260927164454,NaN,NaN,NaN,NaN
< 20260927164455,NaN,NaN,NaN,NaN
< 20260927164456,NaN,NaN,NaN,NaN
< 20260927164457,NaN,NaN,NaN,NaN
< 20260927164458,NaN,NaN,NaN,NaN
< 20260927164459,NaN,NaN,NaN,NaN
< 20260927164500,NaN,NaN,NaN,NaN
< 20260927164501,NaN,NaN,NaN,NaN
< 20260927164502,NaN,NaN,NaN,NaN
< 20260927164503,NaN,NaN,NaN,NaN
< 20260927164504,NaN,NaN,NaN,NaN
< 20260927164505,NaN,NaN,NaN,NaN
< 20260927164506,NaN,NaN,NaN,NaN
< 20260927164507,NaN,NaN,NaN,NaN
< 20260927164508,NaN,NaN,NaN,NaN
< 20260927164509,NaN,NaN,NaN,NaN
< 20260927164510,NaN,NaN,NaN,NaN
< 20260927164511,NaN,NaN,NaN,NaN
< 20260927164512,NaN,NaN,NaN,NaN
< 20260927164513,NaN,NaN,NaN,NaN
< 20260927164514,NaN,NaN,NaN,NaN
< 20260927164515,NaN,NaN,NaN,NaN
< 20260927164516,NaN,NaN,NaN,NaN
< 20260927164517,NaN,NaN,NaN,NaN
< 20260927164518,NaN,NaN,NaN,NaN
< 20260927164519,NaN,NaN,NaN,NaN
< 20260927164520,NaN,NaN,NaN,NaN
< 20260927164521,NaN,NaN,NaN,NaN
< 20260927164522,NaN,NaN,NaN,NaN
< 20260927164523,NaN,NaN,NaN,NaN
< 20260927164524,NaN,NaN,NaN,NaN
< 20260927164525,NaN,NaN,NaN,NaN
< 20260927164526,NaN,NaN,NaN,NaN
< 20260927164527,NaN,NaN,NaN,NaN
< 20260927164528,NaN,NaN,NaN,NaN
< 20260927164529,NaN,NaN,NaN,NaN
< 20260927164530,NaN,NaN,NaN,NaN
< 20260927164531,NaN,NaN,NaN,NaN
< 20260927164532,NaN,NaN,NaN,NaN
< 20260927164533,NaN,NaN,NaN,NaN
< 20260927164534,NaN,NaN,NaN,NaN
< 20260927164535,NaN,NaN,NaN,NaN
< 20260927164536,NaN,NaN,NaN,NaN
< 20260927164537,NaN,NaN,NaN,NaN
< 20260927164538,NaN,NaN,NaN,NaN
< 20260927164539,NaN,NaN,NaN,NaN
< 20260927164540,NaN,NaN,NaN,NaN
< 20260927164541,NaN,NaN,NaN,NaN
< 20260927164542,NaN,NaN,NaN,NaN
< 20260927164543,NaN,NaN,NaN,NaN
< 20260927164544,NaN,NaN,NaN,NaN
< 20260927164545,NaN,NaN,NaN,NaN
< 20260927164546,NaN,NaN,NaN,NaN
< 20260927164547,NaN,NaN,NaN,NaN
< 20260927164548,NaN,NaN,NaN,NaN
< 20260927164549,NaN,NaN,NaN,NaN
< 20260927164550,NaN,NaN,NaN,NaN
< 20260927164551,NaN,NaN,NaN,NaN
< 20260927164552,NaN,NaN,NaN,NaN
< 20260927164553,NaN,NaN,NaN,NaN
< 20260927164554,NaN,NaN,NaN,NaN
< 20260927164555,NaN,NaN,NaN,NaN
< 20260927164556,NaN,NaN,NaN,NaN
< 20260927164557,NaN,NaN,NaN,NaN
< 20260927164558,NaN,NaN,NaN,NaN
< 20260927164559,NaN,NaN,NaN,NaN
< 20260927164600,NaN,NaN,NaN,NaN
< 20260927164601,NaN,NaN,NaN,NaN
< 20260927164602,NaN,NaN,NaN,NaN
< 20260927164603,NaN,NaN,NaN,NaN
< 20260927164604,NaN,NaN,NaN,NaN
< 20260927164605,NaN,NaN,NaN,NaN
< 20260927164606,NaN,NaN,NaN,NaN
< 20260927164607,NaN,NaN,NaN,NaN
< 20260927164608,NaN,NaN,NaN,NaN
< 20260927164609,NaN,NaN,NaN,NaN
< 20260927164610,NaN,NaN,NaN,NaN
< 20260927164611,NaN,NaN,NaN,NaN
< 20260927164612,NaN,NaN,NaN,NaN
< 20260927164613,NaN,NaN,NaN,NaN
< 20260927164614,NaN,NaN,NaN,NaN
< 20260927164615,NaN,NaN,NaN,NaN
< 20260927164616,NaN,NaN,NaN,NaN
< 20260927164617,NaN,NaN,NaN,NaN
< 20260927164618,NaN,NaN,NaN,NaN
< 20260927164619,NaN,NaN,NaN,NaN
< 20260927164620,NaN,NaN,NaN,NaN
< 20260927164621,NaN,NaN,NaN,NaN
< 20260927164622,NaN,NaN,NaN,NaN
< 20260927164623,NaN,NaN,NaN,NaN
< 20260927164624,NaN,NaN,NaN,NaN
< 20260927164625,NaN,NaN,NaN,NaN
< 20260927164626,NaN,NaN,NaN,NaN
< 20260927164627,NaN,NaN,NaN,NaN
< 20260927164628,NaN,NaN,NaN,NaN
< 20260927164629,NaN,NaN,NaN,NaN
< 20260927164630,NaN,NaN,NaN,NaN
< 20260927164631,NaN,NaN,NaN,NaN
< 20260927164632,NaN,NaN,NaN,NaN
< 20260927164633,NaN,NaN,NaN,NaN
< 20260927164634,NaN,NaN,NaN,NaN
< 20260927164635,NaN,NaN,NaN,NaN
< 20260927164636,NaN,NaN,NaN,NaN
< 20260927164637,NaN,NaN,NaN,NaN
< 20260927164638,NaN,NaN,NaN,NaN
< 20260927164639,NaN,NaN,NaN,NaN
< 20260927164640,NaN,NaN,NaN,NaN
< 20260927164641,NaN,NaN,NaN,NaN
< 20260927164642,NaN,NaN,NaN,NaN
< 20260927164643,NaN,NaN,NaN,NaN
< 20260927164644,NaN,NaN,NaN,NaN
< 20260927164645,NaN,NaN,NaN,NaN
< 20260927164646,NaN,NaN,NaN,NaN
< 20260927164647,NaN,NaN,NaN,NaN
< 20260927164648,NaN,NaN,NaN,NaN
< 20260927164649,NaN,NaN,NaN,NaN
< 20260927164650,NaN,NaN,NaN,NaN
< 20260927164651,NaN,NaN,NaN,NaN
< 20260927164652,NaN,NaN,NaN,NaN
< 20260927164653,NaN,NaN,NaN,NaN
< 20260927164654,NaN,NaN,NaN,NaN
< 20260927164655,NaN,NaN,NaN,NaN
< 20260927164656,NaN,NaN,NaN,NaN
< 20260927164657,NaN,NaN,NaN,NaN
< 20260927164658,NaN,NaN,NaN,NaN
< 20260927164659,NaN,NaN,NaN,NaN
< 20260927164700,NaN,NaN,NaN,NaN
< 20260927164701,NaN,NaN,NaN,NaN
< 20260927164702,NaN,NaN,NaN,NaN
< 20260927164703,NaN,NaN,NaN,NaN
< 20260927164704,NaN,NaN,NaN,NaN
< 20260927164705,NaN,NaN,NaN,NaN
< 20260927164706,NaN,NaN,NaN,NaN
< 20260927164707,NaN,NaN,NaN,NaN
< 20260927164708,NaN,NaN,NaN,NaN
< 20260927164709,NaN,NaN,NaN,NaN
< 20260927164710,NaN,NaN,NaN,NaN
< 20260927164711,NaN,NaN,NaN,NaN
< 20260927164712,NaN,NaN,NaN,NaN
< 20260927164713,NaN,NaN,NaN,NaN
< 20260927164714,NaN,NaN,NaN,NaN
< 20260927164715,NaN,NaN,NaN,NaN
< 20260927164716,NaN,NaN,NaN,NaN
< 20260927164717,NaN,NaN,NaN,NaN
< 20260927164718,NaN,NaN,NaN,NaN
< 20260927164719,NaN,NaN,NaN,NaN
< 20260927164720,NaN,NaN,NaN,NaN
< 20260927164721,NaN,NaN,NaN,NaN
< 20260927164722,NaN,NaN,NaN,NaN
< 20260927164723,NaN,NaN,NaN,NaN
< 20260927164724,NaN,NaN,NaN,NaN
< 20260927164725,NaN,NaN,NaN,NaN
< 20260927164726,NaN,NaN,NaN,NaN
< 20260927164727,NaN,NaN,NaN,NaN
< 20260927164728,NaN,NaN,NaN,NaN
< 20260927164729,NaN,NaN,NaN,NaN
< 20260927164730,NaN,NaN,NaN,NaN
< 20260927164731,NaN,NaN,NaN,NaN
< 20260927164732,NaN,NaN,NaN,NaN
< 20260927164733,NaN,NaN,NaN,NaN
< 20260927164734,NaN,NaN,NaN,NaN
< 20260927164735,NaN,NaN,NaN,NaN
< 20260927164736,NaN,NaN,NaN,NaN
< 20260927164737,NaN,NaN,NaN,NaN
< 20260927164738,NaN,NaN,NaN,NaN
< 20260927164739,NaN,NaN,NaN,NaN
< 20260927164740,NaN,NaN,NaN,NaN
< 20260927164741,NaN,NaN,NaN,NaN
< 20260927164742,NaN,NaN,NaN,NaN
< 20260927164743,NaN,NaN,NaN,NaN
< 20260927164744,NaN,NaN,NaN,NaN
< 20260927164745,NaN,NaN,NaN,NaN
< 20260927164746,NaN,NaN,NaN,NaN
< 20260927164747,NaN,NaN,NaN,NaN
< 20260927164748,NaN,NaN,NaN,NaN
< 20260927164749,NaN,NaN,NaN,NaN
< 20260927164750,NaN,NaN,NaN,NaN
< 20260927164751,NaN,NaN,NaN,NaN
< 20260927164752,NaN,NaN,NaN,NaN
< 20260927164753,NaN,NaN,NaN,NaN
< 20260927164754,NaN,NaN,NaN,NaN
< 20260927164755,NaN,NaN,NaN,NaN
< 20260927164756,NaN,NaN,NaN,NaN
< 20260927164757,NaN,NaN,NaN,NaN
< 20260927164758,NaN,NaN,NaN,NaN
< 20260927164759,NaN,NaN,NaN,NaN
< 20260927164800,NaN,NaN,NaN,NaN
< 20260927164801,NaN,NaN,NaN,NaN
< 20260927164802,NaN,NaN,NaN,NaN
< 20260927164803,NaN,NaN,NaN,NaN
< 20260927164804,NaN,NaN,NaN,NaN
< 20260927164805,NaN,NaN,NaN,NaN
< 20260927164806,NaN,NaN,NaN,NaN
< 20260927164807,NaN,NaN,NaN,NaN
< 20260927164808,NaN,NaN,NaN,NaN
< 20260927164809,NaN,NaN,NaN,NaN
< 20260927164810,NaN,NaN,NaN,NaN
< 20260927164811,NaN,NaN,NaN,NaN
< 20260927164812,NaN,NaN,NaN,NaN
< 20260927164813,NaN,NaN,NaN,NaN
< 20260927164814,NaN,NaN,NaN,NaN
< 20260927164815,NaN,NaN,NaN,NaN
< 20260927164816,NaN,NaN,NaN,NaN
< 20260927164817,NaN,NaN,NaN,NaN
< 20260927164818,NaN,NaN,NaN,NaN
< 20260927164819,NaN,NaN,NaN,NaN
< 20260927164820,NaN,NaN,NaN,NaN
< 20260927164821,NaN,NaN,NaN,NaN
< 20260927164822,NaN,NaN,NaN,NaN
< 20260927164823,NaN,NaN,NaN,NaN
< 20260927164824,NaN,NaN,NaN,NaN
< 20260927164825,NaN,NaN,NaN,NaN
< 20260927164826,NaN,NaN,NaN,NaN
< 20260927164827,NaN,NaN,NaN,NaN
< 20260927164828,NaN,NaN,NaN,NaN
< 20260927164829,NaN,NaN,NaN,NaN
< 20260927164830,NaN,NaN,NaN,NaN
< 20260927164831,NaN,NaN,NaN,NaN
< 20260927164832,NaN,NaN,NaN,NaN
< 20260927164833,NaN,NaN,NaN,NaN
< 20260927164834,NaN,NaN,NaN,NaN
< 20260927164835,NaN,NaN,NaN,NaN
< 20260927164836,NaN,NaN,NaN,NaN
< 20260927164837,NaN,NaN,NaN,NaN
< 20260927164838,NaN,NaN,NaN,NaN
< 20260927164839,NaN,NaN,NaN,NaN
< 20260927164840,NaN,NaN,NaN,NaN
< 20260927164841,NaN,NaN,NaN,NaN
< 20260927164842,NaN,NaN,NaN,NaN
< 20260927164843,NaN,NaN,NaN,NaN
< 20260927164844,NaN,NaN,NaN,NaN
< 20260927164845,NaN,NaN,NaN,NaN
< 20260927164846,NaN,NaN,NaN,NaN
< 20260927164847,NaN,NaN,NaN,NaN
< 20260927164848,NaN,NaN,NaN,NaN
< 20260927164849,NaN,NaN,NaN,NaN
< 20260927164850,NaN,NaN,NaN,NaN
< 20260927164851,NaN,NaN,NaN,NaN
< 20260927164852,NaN,NaN,NaN,NaN
< 20260927164853,NaN,NaN,NaN,NaN
< 20260927164854,NaN,NaN,NaN,NaN
< 20260927164855,NaN,NaN,NaN,NaN
< 20260927164856,NaN,NaN,NaN,NaN
< 20260927164857,NaN,NaN,NaN,NaN
< 20260927164858,NaN,NaN,NaN,NaN
< 20260927164859,NaN,NaN,NaN,NaN
< 20260927164900,NaN,NaN,NaN,NaN
< 20260927164901,NaN,NaN,NaN,NaN
< 20260927164902,NaN,NaN,NaN,NaN
< 20260927164903,NaN,NaN,NaN,NaN
< 20260927164904,NaN,NaN,NaN,NaN
< 20260927164905,NaN,NaN,NaN,NaN
< 20260927164906,NaN,NaN,NaN,NaN
< 20260927164907,NaN,NaN,NaN,NaN
< 20260927164908,NaN,NaN,NaN,NaN
< 20260927164909,NaN,NaN,NaN,NaN
< 20260927164910,NaN,NaN,NaN,NaN
< 20260927164911,NaN,NaN,NaN,NaN
< 20260927164912,NaN,NaN,NaN,NaN
< 20260927164913,NaN,NaN,NaN,NaN
< 20260927164914,NaN,NaN,NaN,NaN
< 20260927164915,NaN,NaN,NaN,NaN
< 20260927164916,NaN,NaN,NaN,NaN
< 20260927164917,NaN,NaN,NaN,NaN
< 20260927164918,NaN,NaN,NaN,NaN
< 20260927164919,NaN,NaN,NaN,NaN
< 20260927164920,NaN,NaN,NaN,NaN
< 20260927164921,NaN,NaN,NaN,NaN
< 20260927164922,NaN,NaN,NaN,NaN
< 20260927164923,NaN,NaN,NaN,NaN
< 20260927164924,NaN,NaN,NaN,NaN
< 20260927164925,NaN,NaN,NaN,NaN
< 20260927164926,NaN,NaN,NaN,NaN
< 20260927164927,NaN,NaN,NaN,NaN
< 20260927164928,NaN,NaN,NaN,NaN
< 20260927164929,NaN,NaN,NaN,NaN
< 20260927164930,NaN,NaN,NaN,NaN
< 20260927164931,NaN,NaN,NaN,NaN
< 20260927164932,NaN,NaN,NaN,NaN
< 20260927164933,NaN,NaN,NaN,NaN
< 20260927164934,NaN,NaN,NaN,NaN
< 20260927164935,NaN,NaN,NaN,NaN
< 20260927164936,NaN,NaN,NaN,NaN
< 20260927164937,NaN,NaN,NaN,NaN
< 20260927164938,NaN,NaN,NaN,NaN
< 20260927164939,NaN,NaN,NaN,NaN
< 20260927164940,NaN,NaN,NaN,NaN
< 20260927164941,NaN,NaN,NaN,NaN
< 20260927164942,NaN,NaN,NaN,NaN
< 20260927164943,NaN,NaN,NaN,NaN
< 20260927164944,NaN,NaN,NaN,NaN
< 20260927164945,NaN,NaN,NaN,NaN
< 20260927164946,NaN,NaN,NaN,NaN
< 20260927164947,NaN,NaN,NaN,NaN
< 20260927164948,NaN,NaN,NaN,NaN
< 20260927164949,NaN,NaN,NaN,NaN
< 20260927164950,NaN,NaN,NaN,NaN
< 20260927164951,NaN,NaN,NaN,NaN
< 20260927164952,NaN,NaN,NaN,NaN
< 20260927164953,NaN,NaN,NaN,NaN
< 20260927164954,NaN,NaN,NaN,NaN
< 20260927164955,NaN,NaN,NaN,NaN
< 20260927164956,NaN,NaN,NaN,NaN
< 20260927164957,NaN,NaN,NaN,NaN
< 20260927164958,NaN,NaN,NaN,NaN
< 20260927164959,NaN,NaN,NaN,NaN
< 20260927165000,NaN,NaN,NaN,NaN
< 20260927165001,NaN,NaN,NaN,NaN
< 20260927165002,NaN,NaN,NaN,NaN
< 20260927165003,NaN,NaN,NaN,NaN
< 20260927165004,NaN,NaN,NaN,NaN
< 20260927165005,NaN,NaN,NaN,NaN
< 20260927165006,NaN,NaN,NaN,NaN
< 20260927165007,NaN,NaN,NaN,NaN
< 20260927165008,NaN,NaN,NaN,NaN
< 20260927165009,NaN,NaN,NaN,NaN
< 20260927165010,NaN,NaN,NaN,NaN
< 20260927165011,NaN,NaN,NaN,NaN
< 20260927165012,NaN,NaN,NaN,NaN
< 20260927165013,NaN,NaN,NaN,NaN
< 20260927165014,NaN,NaN,NaN,NaN
< 20260927165015,NaN,NaN,NaN,NaN
< 20260927165016,NaN,NaN,NaN,NaN
< 20260927165017,NaN,NaN,NaN,NaN
< 20260927165018,NaN,NaN,NaN,NaN
< 20260927165019,NaN,NaN,NaN,NaN
< 20260927165020,NaN,NaN,NaN,NaN
< 20260927165021,NaN,NaN,NaN,NaN
< 20260927165022,NaN,NaN,NaN,NaN
< 20260927165023,NaN,NaN,NaN,NaN
< 20260927165024,NaN,NaN,NaN,NaN
< 20260927165025,NaN,NaN,NaN,NaN
< 20260927165026,NaN,NaN,NaN,NaN
< 20260927165027,NaN,NaN,NaN,NaN
< 20260927165028,NaN,NaN,NaN,NaN
< 20260927165029,NaN,NaN,NaN,NaN
< 20260927165030,NaN,NaN,NaN,NaN
< 20260927165031,NaN,NaN,NaN,NaN
< 20260927165032,NaN,NaN,NaN,NaN
< 20260927165033,NaN,NaN,NaN,NaN
< 20260927165034,NaN,NaN,NaN,NaN
< 20260927165035,NaN,NaN,NaN,NaN
< 20260927165036,NaN,NaN,NaN,NaN
< 20260927165037,NaN,NaN,NaN,NaN
< 20260927165038,NaN,NaN,NaN,NaN
< 20260927165039,NaN,NaN,NaN,NaN
< 20260927165040,NaN,NaN,NaN,NaN
< 20260927165041,NaN,NaN,NaN,NaN
< 20260927165042,NaN,NaN,NaN,NaN
< 20260927165043,NaN,NaN,NaN,NaN
< 20260927165044,NaN,NaN,NaN,NaN
< 20260927165045,NaN,NaN,NaN,NaN
< 20260927165046,NaN,NaN,NaN,NaN
< 20260927165047,NaN,NaN,NaN,NaN
< 20260927165048,NaN,NaN,NaN,NaN
< 20260927165049,NaN,NaN,NaN,NaN
< 20260927165050,NaN,NaN,NaN,NaN
< 20260927165051,NaN,NaN,NaN,NaN
< 20260927165052,NaN,NaN,NaN,NaN
< 20260927165053,NaN,NaN,NaN,NaN
< 20260927165054,NaN,NaN,NaN,NaN
< 20260927165055,NaN,NaN,NaN,NaN
< 20260927165056,NaN,NaN,NaN,NaN
< 20260927165057,NaN,NaN,NaN,NaN
< 20260927165058,NaN,NaN,NaN,NaN
< 20260927165059,NaN,NaN,NaN,NaN
< 20260927165100,NaN,NaN,NaN,NaN
< 20260927165101,NaN,NaN,NaN,NaN
< 20260927165102,NaN,NaN,NaN,NaN
< 20260927165103,NaN,NaN,NaN,NaN
< 20260927165104,NaN,NaN,NaN,NaN
< 20260927165105,NaN,NaN,NaN,NaN
< 20260927165106,NaN,NaN,NaN,NaN
< 20260927165107,NaN,NaN,NaN,NaN
< 20260927165108,NaN,NaN,NaN,NaN
< 20260927165109,NaN,NaN,NaN,NaN
< 20260927165110,NaN,NaN,NaN,NaN
< 20260927165111,NaN,NaN,NaN,NaN
< 20260927165112,NaN,NaN,NaN,NaN
< 20260927165113,NaN,NaN,NaN,NaN
< 20260927165114,NaN,NaN,NaN,NaN
< 20260927165115,NaN,NaN,NaN,NaN
< 20260927165116,NaN,NaN,NaN,NaN
< 20260927165117,NaN,NaN,NaN,NaN
< 20260927165118,NaN,NaN,NaN,NaN
< 20260927165119,NaN,NaN,NaN,NaN
< 20260927165120,NaN,NaN,NaN,NaN
< 20260927165121,NaN,NaN,NaN,NaN
< 20260927165122,NaN,NaN,NaN,NaN
< 20260927165123,NaN,NaN,NaN,NaN
< 20260927165124,NaN,NaN,NaN,NaN
< 20260927165125,NaN,NaN,NaN,NaN
< 20260927165126,NaN,NaN,NaN,NaN
< 20260927165127,NaN,NaN,NaN,NaN
< 20260927165128,NaN,NaN,NaN,NaN
< 20260927165129,NaN,NaN,NaN,NaN
< 20260927165130,NaN,NaN,NaN,NaN
< 20260927165131,NaN,NaN,NaN,NaN
< 20260927165132,NaN,NaN,NaN,NaN
< 20260927165133,NaN,NaN,NaN,NaN
< 20260927165134,NaN,NaN,NaN,NaN
< 20260927165135,NaN,NaN,NaN,NaN
< 20260927165136,NaN,NaN,NaN,NaN
< 20260927165137,NaN,NaN,NaN,NaN
< 20260927165138,NaN,NaN,NaN,NaN
< 20260927165139,NaN,NaN,NaN,NaN
< 20260927165140,NaN,NaN,NaN,NaN
< 20260927165141,NaN,NaN,NaN,NaN
< 20260927165142,NaN,NaN,NaN,NaN
< 20260927165143,NaN,NaN,NaN,NaN
< 20260927165144,NaN,NaN,NaN,NaN
< 20260927165145,NaN,NaN,NaN,NaN
< 20260927165146,NaN,NaN,NaN,NaN
< 20260927165147,NaN,NaN,NaN,NaN
< 20260927165148,NaN,NaN,NaN,NaN
< 20260927165149,NaN,NaN,NaN,NaN
< 20260927165150,NaN,NaN,NaN,NaN
< 20260927165151,NaN,NaN,NaN,NaN
< 20260927165152,NaN,NaN,NaN,NaN
< 20260927165153,NaN,NaN,NaN,NaN
< 20260927165154,NaN,NaN,NaN,NaN
< 20260927165155,NaN,NaN,NaN,NaN
< 20260927165156,NaN,NaN,NaN,NaN
< 20260927165157,NaN,NaN,NaN,NaN
< 20260927165158,NaN,NaN,NaN,NaN
< 20260927165159,NaN,NaN,NaN,NaN
< 20260927165200,NaN,NaN,NaN,NaN
< 20260927165201,NaN,NaN,NaN,NaN
< 20260927165202,NaN,NaN,NaN,NaN
< 20260927165203,NaN,NaN,NaN,NaN
< 20260927165204,NaN,NaN,NaN,NaN
< 20260927165205,NaN,NaN,NaN,NaN
< 20260927165206,NaN,NaN,NaN,NaN
< 20260927165207,NaN,NaN,NaN,NaN
< 20260927165208,NaN,NaN,NaN,NaN
< 20260927165209,NaN,NaN,NaN,NaN
< 20260927165210,NaN,NaN,NaN,NaN
< 20260927165211,NaN,NaN,NaN,NaN
< 20260927165212,NaN,NaN,NaN,NaN
< 20260927165213,NaN,NaN,NaN,NaN
< 20260927165214,NaN,NaN,NaN,NaN
< 20260927165215,NaN,NaN,NaN,NaN
< 20260927165216,NaN,NaN,NaN,NaN
< 20260927165217,NaN,NaN,NaN,NaN
< 20260927165218,NaN,NaN,NaN,NaN
< 20260927165219,NaN,NaN,NaN,NaN
< 20260927165220,NaN,NaN,NaN,NaN
< 20260927165221,NaN,NaN,NaN,NaN
< 20260927165222,NaN,NaN,NaN,NaN
< 20260927165223,NaN,NaN,NaN,NaN
< 20260927165224,NaN,NaN,NaN,NaN
< 20260927165225,NaN,NaN,NaN,NaN
< 20260927165226,NaN,NaN,NaN,NaN
< 20260927165227,NaN,NaN,NaN,NaN
< 20260927165228,NaN,NaN,NaN,NaN
< 20260927165229,NaN,NaN,NaN,NaN
< 20260927165230,NaN,NaN,NaN,NaN
< 20260927165231,NaN,NaN,NaN,NaN
< 20260927165232,NaN,NaN,NaN,NaN
< 20260927165233,NaN,NaN,NaN,NaN
< 20260927165234,NaN,NaN,NaN,NaN
< 20260927165235,NaN,NaN,NaN,NaN
< 20260927165236,NaN,NaN,NaN,NaN
< 20260927165237,NaN,NaN,NaN,NaN
< 20260927165238,NaN,NaN,NaN,NaN
< 20260927165239,NaN,NaN,NaN,NaN
< 20260927165240,NaN,NaN,NaN,NaN
< 20260927165241,NaN,NaN,NaN,NaN
< 20260927165242,NaN,NaN,NaN,NaN
< 20260927165243,NaN,NaN,NaN,NaN
< 20260927165244,NaN,NaN,NaN,NaN
< 20260927165245,NaN,NaN,NaN,NaN
< 20260927165246,NaN,NaN,NaN,NaN
< 20260927165247,NaN,NaN,NaN,NaN
< 20260927165248,NaN,NaN,NaN,NaN
< 20260927165249,NaN,NaN,NaN,NaN
< 20260927165250,NaN,NaN,NaN,NaN
< 20260927165251,NaN,NaN,NaN,NaN
< 20260927165252,NaN,NaN,NaN,NaN
< 20260927165253,NaN,NaN,NaN,NaN
< 20260927165254,NaN,NaN,NaN,NaN
< 20260927165255,NaN,NaN,NaN,NaN
< 20260927165256,NaN,NaN,NaN,NaN
< 20260927165257,NaN,NaN,NaN,NaN
< 20260927165258,NaN,NaN,NaN,NaN
< 20260927165259,NaN,NaN,NaN,NaN
< 20260927165300,NaN,NaN,NaN,NaN
< 20260927165301,NaN,NaN,NaN,NaN
< 20260927165302,NaN,NaN,NaN,NaN
< 20260927165303,NaN,NaN,NaN,NaN
< 20260927165304,NaN,NaN,NaN,NaN
< 20260927165305,NaN,NaN,NaN,NaN
< 20260927165306,NaN,NaN,NaN,NaN
< 20260927165307,NaN,NaN,NaN,NaN
< 20260927165308,NaN,NaN,NaN,NaN
< 20260927165309,NaN,NaN,NaN,NaN
< 20260927165310,NaN,NaN,NaN,NaN
< 20260927165311,NaN,NaN,NaN,NaN
< 20260927165312,NaN,NaN,NaN,NaN
< 20260927165313,NaN,NaN,NaN,NaN
< 20260927165314,NaN,NaN,NaN,NaN
< 20260927165315,NaN,NaN,NaN,NaN
< 20260927165316,NaN,NaN,NaN,NaN
< 20260927165317,NaN,NaN,NaN,NaN
< 20260927165318,NaN,NaN,NaN,NaN
< 20260927165319,NaN,NaN,NaN,NaN
< 20260927165320,NaN,NaN,NaN,NaN
< 20260927165321,NaN,NaN,NaN,NaN
< 20260927165322,NaN,NaN,NaN,NaN
< 20260927165323,NaN,NaN,NaN,NaN
< 20260927165324,NaN,NaN,NaN,NaN
< 20260927165325,NaN,NaN,NaN,NaN
< 20260927165326,NaN,NaN,NaN,NaN
< 20260927165327,NaN,NaN,NaN,NaN
< 20260927165328,NaN,NaN,NaN,NaN
< 20260927165329,NaN,NaN,NaN,NaN
< 20260927165330,NaN,NaN,NaN,NaN
< 20260927165331,NaN,NaN,NaN,NaN
< 20260927165332,NaN,NaN,NaN,NaN
< 20260927165333,NaN,NaN,NaN,NaN
< 20260927165334,NaN,NaN,NaN,NaN
< 20260927165335,NaN,NaN,NaN,NaN
< 20260927165336,NaN,NaN,NaN,NaN
< 20260927165337,NaN,NaN,NaN,NaN
< 20260927165338,NaN,NaN,NaN,NaN
< 20260927165339,NaN,NaN,NaN,NaN
< 20260927165340,NaN,NaN,NaN,NaN
< 20260927165341,NaN,NaN,NaN,NaN
< 20260927165342,NaN,NaN,NaN,NaN
< 20260927165343,NaN,NaN,NaN,NaN
< 20260927165344,NaN,NaN,NaN,NaN
< 20260927165345,NaN,NaN,NaN,NaN
< 20260927165346,NaN,NaN,NaN,NaN
< 20260927165347,NaN,NaN,NaN,NaN
< 20260927165348,NaN,NaN,NaN,NaN
< 20260927165349,NaN,NaN,NaN,NaN
< 20260927165350,NaN,NaN,NaN,NaN
< 20260927165351,NaN,NaN,NaN,NaN
< 20260927165352,NaN,NaN,NaN,NaN
< 20260927165353,NaN,NaN,NaN,NaN
< 20260927165354,NaN,NaN,NaN,NaN
< 20260927165355,NaN,NaN,NaN,NaN
< 20260927165356,NaN,NaN,NaN,NaN
< 20260927165357,NaN,NaN,NaN,NaN
< 20260927165358,NaN,NaN,NaN,NaN
< 20260927165359,NaN,NaN,NaN,NaN
< 20260927165400,NaN,NaN,NaN,NaN
< 20260927165401,NaN,NaN,NaN,NaN
< 20260927165402,NaN,NaN,NaN,NaN
< 20260927165403,NaN,NaN,NaN,NaN
< 20260927165404,NaN,NaN,NaN,NaN
< 20260927165405,NaN,NaN,NaN,NaN
< 20260927165406,NaN,NaN,NaN,NaN
< 20260927165407,NaN,NaN,NaN,NaN
< 20260927165408,NaN,NaN,NaN,NaN
< 20260927165409,NaN,NaN,NaN,NaN
< 20260927165410,NaN,NaN,NaN,NaN
< 20260927165411,NaN,NaN,NaN,NaN
< 20260927165412,NaN,NaN,NaN,NaN
< 20260927165413,NaN,NaN,NaN,NaN
< 20260927165414,NaN,NaN,NaN,NaN
< 20260927165415,NaN,NaN,NaN,NaN
< 20260927165416,NaN,NaN,NaN,NaN
< 20260927165417,NaN,NaN,NaN,NaN
< 20260927165418,NaN,NaN,NaN,NaN
< 20260927165419,NaN,NaN,NaN,NaN
< 20260927165420,NaN,NaN,NaN,NaN
< 20260927165421,NaN,NaN,NaN,NaN
< 20260927165422,NaN,NaN,NaN,NaN
< 20260927165423,NaN,NaN,NaN,NaN
< 20260927165424,NaN,NaN,NaN,NaN
< 20260927165425,NaN,NaN,NaN,NaN
< 20260927165426,NaN,NaN,NaN,NaN
< 20260927165427,NaN,NaN,NaN,NaN
< 20260927165428,NaN,NaN,NaN,NaN
< 20260927165429,NaN,NaN,NaN,NaN
< 20260927165430,NaN,NaN,NaN,NaN
< 20260927165431,NaN,NaN,NaN,NaN
< 20260927165432,NaN,NaN,NaN,NaN
< 20260927165433,NaN,NaN,NaN,NaN
< 20260927165434,NaN,NaN,NaN,NaN
< 20260927165435,NaN,NaN,NaN,NaN
< 20260927165436,NaN,NaN,NaN,NaN
< 20260927165437,NaN,NaN,NaN,NaN
< 20260927165438,NaN,NaN,NaN,NaN
< 20260927165439,NaN,NaN,NaN,NaN
< 20260927165440,NaN,NaN,NaN,NaN
< 20260927165441,NaN,NaN,NaN,NaN
< 20260927165442,NaN,NaN,NaN,NaN
< 20260927165443,NaN,NaN,NaN,NaN
< 20260927165444,NaN,NaN,NaN,NaN
< 20260927165445,NaN,NaN,NaN,NaN
< 20260927165446,NaN,NaN,NaN,NaN
< 20260927165447,NaN,NaN,NaN,NaN
< 20260927165448,NaN,NaN,NaN,NaN
< 20260927165449,NaN,NaN,NaN,NaN
< 20260927165450,NaN,NaN,NaN,NaN
< 20260927165451,NaN,NaN,NaN,NaN
< 20260927165452,NaN,NaN,NaN,NaN
< 20260927165453,NaN,NaN,NaN,NaN
< 20260927165454,NaN,NaN,NaN,NaN
< 20260927165455,NaN,NaN,NaN,NaN
< 20260927165456,NaN,NaN,NaN,NaN
< 20260927165457,NaN,NaN,NaN,NaN
< 20260927165458,NaN,NaN,NaN,NaN
< 20260927165459,NaN,NaN,NaN,NaN
< 20260927165500,NaN,NaN,NaN,NaN
< 20260927165501,NaN,NaN,NaN,NaN
< 20260927165502,NaN,NaN,NaN,NaN
< 20260927165503,NaN,NaN,NaN,NaN
< 20260927165504,NaN,NaN,NaN,NaN
< 20260927165505,NaN,NaN,NaN,NaN
< 20260927165506,NaN,NaN,NaN,NaN
< 20260927165507,NaN,NaN,NaN,NaN
< 20260927165508,NaN,NaN,NaN,NaN
< 20260927165509,NaN,NaN,NaN,NaN
< 20260927165510,NaN,NaN,NaN,NaN
< 20260927165511,NaN,NaN,NaN,NaN
< 20260927165512,NaN,NaN,NaN,NaN
< 20260927165513,NaN,NaN,NaN,NaN
< 20260927165514,NaN,NaN,NaN,NaN
< 20260927165515,NaN,NaN,NaN,NaN
< 20260927165516,NaN,NaN,NaN,NaN
< 20260927165517,NaN,NaN,NaN,NaN
< 20260927165518,NaN,NaN,NaN,NaN
< 20260927165519,NaN,NaN,NaN,NaN
< 20260927165520,NaN,NaN,NaN,NaN
< 20260927165521,NaN,NaN,NaN,NaN
< 20260927165522,NaN,NaN,NaN,NaN
< 20260927165523,NaN,NaN,NaN,NaN
< 20260927165524,NaN,NaN,NaN,NaN
< 20260927165525,NaN,NaN,NaN,NaN
< 20260927165526,NaN,NaN,NaN,NaN
< 20260927165527,NaN,NaN,NaN,NaN
< 20260927165528,NaN,NaN,NaN,NaN
< 20260927165529,NaN,NaN,NaN,NaN
< 20260927165530,NaN,NaN,NaN,NaN
< 20260927165531,NaN,NaN,NaN,NaN
< 20260927165532,NaN,NaN,NaN,NaN
< 20260927165533,NaN,NaN,NaN,NaN
< 20260927165534,NaN,NaN,NaN,NaN
< 20260927165535,NaN,NaN,NaN,NaN
< 20260927165536,NaN,NaN,NaN,NaN
< 20260927165537,NaN,NaN,NaN,NaN
< 20260927165538,NaN,NaN,NaN,NaN
< 20260927165539,NaN,NaN,NaN,NaN
< 20260927165540,NaN,NaN,NaN,NaN
< 20260927165541,NaN,NaN,NaN,NaN
< 20260927165542,NaN,NaN,NaN,NaN
< 20260927165543,NaN,NaN,NaN,NaN
< 20260927165544,NaN,NaN,NaN,NaN
< 20260927165545,NaN,NaN,NaN,NaN
< 20260927165546,NaN,NaN,NaN,NaN
< 20260927165547,NaN,NaN,NaN,NaN
< 20260927165548,NaN,NaN,NaN,NaN
< 20260927165549,NaN,NaN,NaN,NaN
< 20260927165550,NaN,NaN,NaN,NaN
< 20260927165551,NaN,NaN,NaN,NaN
< 20260927165552,NaN,NaN,NaN,NaN
< 20260927165553,NaN,NaN,NaN,NaN
< 20260927165554,NaN,NaN,NaN,NaN
< 20260927165555,NaN,NaN,NaN,NaN
< 20260927165556,NaN,NaN,NaN,NaN
< 20260927165557,NaN,NaN,NaN,NaN
< 20260927165558,NaN,NaN,NaN,NaN
< 20260927165559,NaN,NaN,NaN,NaN
< 20260927165600,NaN,NaN,NaN,NaN
< 20260927165601,NaN,NaN,NaN,NaN
< 20260927165602,NaN,NaN,NaN,NaN
< 20260927165603,NaN,NaN,NaN,NaN
< 20260927165604,NaN,NaN,NaN,NaN
< 20260927165605,NaN,NaN,NaN,NaN
< 20260927165606,NaN,NaN,NaN,NaN
< 20260927165607,NaN,NaN,NaN,NaN
< 20260927165608,NaN,NaN,NaN,NaN
< 20260927165609,NaN,NaN,NaN,NaN
< 20260927165610,NaN,NaN,NaN,NaN
< 20260927165611,NaN,NaN,NaN,NaN
< 20260927165612,NaN,NaN,NaN,NaN
< 20260927165613,NaN,NaN,NaN,NaN
< 20260927165614,NaN,NaN,NaN,NaN
< 20260927165615,NaN,NaN,NaN,NaN
< 20260927165616,NaN,NaN,NaN,NaN
< 20260927165617,NaN,NaN,NaN,NaN
< 20260927165618,NaN,NaN,NaN,NaN
< 20260927165619,NaN,NaN,NaN,NaN
< 20260927165620,NaN,NaN,NaN,NaN
< 20260927165621,NaN,NaN,NaN,NaN
< 20260927165622,NaN,NaN,NaN,NaN
< 20260927165623,NaN,NaN,NaN,NaN
< 20260927165624,NaN,NaN,NaN,NaN
< 20260927165625,NaN,NaN,NaN,NaN
< 20260927165626,NaN,NaN,NaN,NaN
< 20260927165627,NaN,NaN,NaN,NaN
< 20260927165628,NaN,NaN,NaN,NaN
< 20260927165629,NaN,NaN,NaN,NaN
< 20260927165630,NaN,NaN,NaN,NaN
< 20260927165631,NaN,NaN,NaN,NaN
< 20260927165632,NaN,NaN,NaN,NaN
< 20260927165633,NaN,NaN,NaN,NaN
< 20260927165634,NaN,NaN,NaN,NaN
< 20260927165635,NaN,NaN,NaN,NaN
< 20260927165636,NaN,NaN,NaN,NaN
< 20260927165637,NaN,NaN,NaN,NaN
< 20260927165638,NaN,NaN,NaN,NaN
< 20260927165639,NaN,NaN,NaN,NaN
< 20260927165640,NaN,NaN,NaN,NaN
< 20260927165641,NaN,NaN,NaN,NaN
< 20260927165642,NaN,NaN,NaN,NaN
< 20260927165643,NaN,NaN,NaN,NaN
< 20260927165644,NaN,NaN,NaN,NaN
< 20260927165645,NaN,NaN,NaN,NaN
< 20260927165646,NaN,NaN,NaN,NaN
< 20260927165647,NaN,NaN,NaN,NaN
< 20260927165648,NaN,NaN,NaN,NaN
< 20260927165649,NaN,NaN,NaN,NaN
< 20260927165650,NaN,NaN,NaN,NaN
< 20260927165651,NaN,NaN,NaN,NaN
< 20260927165652,NaN,NaN,NaN,NaN
< 20260927165653,NaN,NaN,NaN,NaN
< 20260927165654,NaN,NaN,NaN,NaN
< 20260927165655,NaN,NaN,NaN,NaN
< 20260927165656,NaN,NaN,NaN,NaN
< 20260927165657,NaN,NaN,NaN,NaN
< 20260927165658,NaN,NaN,NaN,NaN
< 20260927165659,NaN,NaN,NaN,NaN
< 20260927165700,NaN,NaN,NaN,NaN
< 20260927165701,NaN,NaN,NaN,NaN
< 20260927165702,NaN,NaN,NaN,NaN
< 20260927165703,NaN,NaN,NaN,NaN
< 20260927165704,NaN,NaN,NaN,NaN
< 20260927165705,NaN,NaN,NaN,NaN
< 20260927165706,NaN,NaN,NaN,NaN
< 20260927165707,NaN,NaN,NaN,NaN
< 20260927165708,NaN,NaN,NaN,NaN
< 20260927165709,NaN,NaN,NaN,NaN
< 20260927165710,NaN,NaN,NaN,NaN
< 20260927165711,NaN,NaN,NaN,NaN
< 20260927165712,NaN,NaN,NaN,NaN
< 20260927165713,NaN,NaN,NaN,NaN
< 20260927165714,NaN,NaN,NaN,NaN
< 20260927165715,NaN,NaN,NaN,NaN
< 20260927165716,NaN,NaN,NaN,NaN
< 20260927165717,NaN,NaN,NaN,NaN
< 20260927165718,NaN,NaN,NaN,NaN
< 20260927165719,NaN,NaN,NaN,NaN
< 20260927165720,NaN,NaN,NaN,NaN
< 20260927165721,NaN,NaN,NaN,NaN
< 20260927165722,NaN,NaN,NaN,NaN
< 20260927165723,NaN,NaN,NaN,NaN
< 20260927165724,NaN,NaN,NaN,NaN
< 20260927165725,NaN,NaN,NaN,NaN
< 20260927165726,NaN,NaN,NaN,NaN
< 20260927165727,NaN,NaN,NaN,NaN
< 20260927165728,NaN,NaN,NaN,NaN
< 20260927165729,NaN,NaN,NaN,NaN
< 20260927165730,NaN,NaN,NaN,NaN
< 20260927165731,NaN,NaN,NaN,NaN
< 20260927165732,NaN,NaN,NaN,NaN
< 20260927165733,NaN,NaN,NaN,NaN
< 20260927165734,NaN,NaN,NaN,NaN
< 20260927165735,NaN,NaN,NaN,NaN
< 20260927165736,NaN,NaN,NaN,NaN
< 20260927165737,NaN,NaN,NaN,NaN
< 20260927165738,NaN,NaN,NaN,NaN
< 20260927165739,NaN,NaN,NaN,NaN
< 20260927165740,NaN,NaN,NaN,NaN
< 20260927165741,NaN,NaN,NaN,NaN
< 20260927165742,NaN,NaN,NaN,NaN
< 20260927165743,NaN,NaN,NaN,NaN
< 20260927165744,NaN,NaN,NaN,NaN
< 20260927165745,NaN,NaN,NaN,NaN
< 20260927165746,NaN,NaN,NaN,NaN
< 20260927165747,NaN,NaN,NaN,NaN
< 20260927165748,NaN,NaN,NaN,NaN
< 20260927165749,NaN,NaN,NaN,NaN
< 20260927165750,NaN,NaN,NaN,NaN
< 20260927165751,NaN,NaN,NaN,NaN
< 20260927165752,NaN,NaN,NaN,NaN
< 20260927165753,NaN,NaN,NaN,NaN
< 20260927165754,NaN,NaN,NaN,NaN
< 20260927165755,NaN,NaN,NaN,NaN
< 20260927165756,NaN,NaN,NaN,NaN
< 20260927165757,NaN,NaN,NaN,NaN
< 20260927165758,NaN,NaN,NaN,NaN
< 20260927165759,NaN,NaN,NaN,NaN
< 20260927165800,NaN,NaN,NaN,NaN
< 20260927165801,NaN,NaN,NaN,NaN
< 20260927165802,NaN,NaN,NaN,NaN
< 20260927165803,NaN,NaN,NaN,NaN
< 20260927165804,NaN,NaN,NaN,NaN
< 20260927165805,NaN,NaN,NaN,NaN
< 20260927165806,NaN,NaN,NaN,NaN
< 20260927165807,NaN,NaN,NaN,NaN
< 20260927165808,NaN,NaN,NaN,NaN
< 20260927165809,NaN,NaN,NaN,NaN
< 20260927165810,NaN,NaN,NaN,NaN
< 20260927165811,NaN,NaN,NaN,NaN
< 20260927165812,NaN,NaN,NaN,NaN
< 20260927165813,NaN,NaN,NaN,NaN
< 20260927165814,NaN,NaN,NaN,NaN
< 20260927165815,NaN,NaN,NaN,NaN
< 20260927165816,NaN,NaN,NaN,NaN
< 20260927165817,NaN,NaN,NaN,NaN
< 20260927165818,NaN,NaN,NaN,NaN
< 20260927165819,NaN,NaN,NaN,NaN
< 20260927165820,NaN,NaN,NaN,NaN
< 20260927165821,NaN,NaN,NaN,NaN
< 20260927165822,NaN,NaN,NaN,NaN
< 20260927165823,NaN,NaN,NaN,NaN
< 20260927165824,NaN,NaN,NaN,NaN
< 20260927165825,NaN,NaN,NaN,NaN
< 20260927165826,NaN,NaN,NaN,NaN
< 20260927165827,NaN,NaN,NaN,NaN
< 20260927165828,NaN,NaN,NaN,NaN
< 20260927165829,NaN,NaN,NaN,NaN
< 20260927165830,NaN,NaN,NaN,NaN
< 20260927165831,NaN,NaN,NaN,NaN
< 20260927165832,NaN,NaN,NaN,NaN
< 20260927165833,NaN,NaN,NaN,NaN
< 20260927165834,NaN,NaN,NaN,NaN
< 20260927165835,NaN,NaN,NaN,NaN
< 20260927165836,NaN,NaN,NaN,NaN
< 20260927165837,NaN,NaN,NaN,NaN
< 20260927165838,NaN,NaN,NaN,NaN
< 20260927165839,NaN,NaN,NaN,NaN
< 20260927165840,NaN,NaN,NaN,NaN
< 20260927165841,NaN,NaN,NaN,NaN
< 20260927165842,NaN,NaN,NaN,NaN
< 20260927165843,NaN,NaN,NaN,NaN
< 20260927165844,NaN,NaN,NaN,NaN
< 20260927165845,NaN,NaN,NaN,NaN
< 20260927165846,NaN,NaN,NaN,NaN
< 20260927165847,NaN,NaN,NaN,NaN
< 20260927165848,NaN,NaN,NaN,NaN
< 20260927165849,NaN,NaN,NaN,NaN
< 20260927165850,NaN,NaN,NaN,NaN
< 20260927165851,NaN,NaN,NaN,NaN
< 20260927165852,NaN,NaN,NaN,NaN
< 20260927165853,NaN,NaN,NaN,NaN
< 20260927165854,NaN,NaN,NaN,NaN
< 20260927165855,NaN,NaN,NaN,NaN
< 20260927165856,NaN,NaN,NaN,NaN
< 20260927165857,NaN,NaN,NaN,NaN
< 20260927165858,NaN,NaN,NaN,NaN
< 20260927165859,NaN,NaN,NaN,NaN
< 20260927165900,NaN,NaN,NaN,NaN
< 20260927165901,NaN,NaN,NaN,NaN
< 20260927165902,NaN,NaN,NaN,NaN
< 20260927165903,NaN,NaN,NaN,NaN
< 20260927165904,NaN,NaN,NaN,NaN
< 20260927165905,NaN,NaN,NaN,NaN
< 20260927165906,NaN,NaN,NaN,NaN
< 20260927165907,NaN,NaN,NaN,NaN
< 20260927165908,NaN,NaN,NaN,NaN
< 20260927165909,NaN,NaN,NaN,NaN
< 20260927165910,NaN,NaN,NaN,NaN
< 20260927165911,NaN,NaN,NaN,NaN
< 20260927165912,NaN,NaN,NaN,NaN
< 20260927165913,NaN,NaN,NaN,NaN
< 20260927165914,NaN,NaN,NaN,NaN
< 20260927165915,NaN,NaN,NaN,NaN
< 20260927165916,NaN,NaN,NaN,NaN
< 20260927165917,NaN,NaN,NaN,NaN
< 20260927165918,NaN,NaN,NaN,NaN
< 20260927165919,NaN,NaN,NaN,NaN
< 20260927165920,NaN,NaN,NaN,NaN
< 20260927165921,NaN,NaN,NaN,NaN
< 20260927165922,NaN,NaN,NaN,NaN
< 20260927165923,NaN,NaN,NaN,NaN
< 20260927165924,NaN,NaN,NaN,NaN
< 20260927165925,NaN,NaN,NaN,NaN
< 20260927165926,NaN,NaN,NaN,NaN
< 20260927165927,NaN,NaN,NaN,NaN
< 20260927165928,NaN,NaN,NaN,NaN
< 20260927165929,NaN,NaN,NaN,NaN
< 20260927165930,NaN,NaN,NaN,NaN
< 20260927165931,NaN,NaN,NaN,NaN
< 20260927165932,NaN,NaN,NaN,NaN
< 20260927165933,NaN,NaN,NaN,NaN
< 20260927165934,NaN,NaN,NaN,NaN
< 20260927165935,NaN,NaN,NaN,NaN
< 20260927165936,NaN,NaN,NaN,NaN
< 20260927165937,NaN,NaN,NaN,NaN
< 20260927165938,NaN,NaN,NaN,NaN
< 20260927165939,NaN,NaN,NaN,NaN
< 20260927165940,NaN,NaN,NaN,NaN
< 20260927165941,NaN,NaN,NaN,NaN
< 20260927165942,NaN,NaN,NaN,NaN
< 20260927165943,NaN,NaN,NaN,NaN
< 20260927165944,NaN,NaN,NaN,NaN
< 20260927165945,NaN,NaN,NaN,NaN
< 20260927165946,NaN,NaN,NaN,NaN
< 20260927165947,NaN,NaN,NaN,NaN
< 20260927165948,NaN,NaN,NaN,NaN
< 20260927165949,NaN,NaN,NaN,NaN
< 20260927165950,NaN,NaN,NaN,NaN
< 20260927165951,NaN,NaN,NaN,NaN
< 20260927165952,NaN,NaN,NaN,NaN
< 20260927165953,NaN,NaN,NaN,NaN
< 20260927165954,NaN,NaN,NaN,NaN
< 20260927165955,NaN,NaN,NaN,NaN
< 20260927165956,NaN,NaN,NaN,NaN
< 20260927165957,NaN,NaN,NaN,NaN
< 20260927165958,NaN,NaN,NaN,NaN
< 20260927165959,NaN,NaN,NaN,NaN
< 20260927170000,NaN,NaN,NaN,NaN
< 20260927170001,NaN,NaN,NaN,NaN
< 20260927170002,NaN,NaN,NaN,NaN
< 20260927170003,NaN,NaN,NaN,NaN
< 20260927170004,NaN,NaN,NaN,NaN
< 20260927170005,NaN,NaN,NaN,NaN
< 20260927170006,NaN,NaN,NaN,NaN
< 20260927170007,NaN,NaN,NaN,NaN
< 20260927170008,NaN,NaN,NaN,NaN
< 20260927170009,NaN,NaN,NaN,NaN
< 20260927170010,NaN,NaN,NaN,NaN
< 20260927170011,NaN,NaN,NaN,NaN
< 20260927170012,NaN,NaN,NaN,NaN
< 20260927170013,NaN,NaN,NaN,NaN
< 20260927170014,NaN,NaN,NaN,NaN
< 20260927170015,NaN,NaN,NaN,NaN
< 20260927170016,NaN,NaN,NaN,NaN
< 20260927170017,NaN,NaN,NaN,NaN
< 20260927170018,NaN,NaN,NaN,NaN
< 20260927170019,NaN,NaN,NaN,NaN
< 20260927170020,NaN,NaN,NaN,NaN
< 20260927170021,NaN,NaN,NaN,NaN
< 20260927170022,NaN,NaN,NaN,NaN
< 20260927170023,NaN,NaN,NaN,NaN
< 20260927170024,NaN,NaN,NaN,NaN
< 20260927170025,NaN,NaN,NaN,NaN
< 20260927170026,NaN,NaN,NaN,NaN
< 20260927170027,NaN,NaN,NaN,NaN
< 20260927170028,NaN,NaN,NaN,NaN
< 20260927170029,NaN,NaN,NaN,NaN
< 20260927170030,NaN,NaN,NaN,NaN
< 20260927170031,NaN,NaN,NaN,NaN
< 20260927170032,NaN,NaN,NaN,NaN
< 20260927170033,NaN,NaN,NaN,NaN
< 20260927170034,NaN,NaN,NaN,NaN
< 20260927170035,NaN,NaN,NaN,NaN
< 20260927170036,NaN,NaN,NaN,NaN
< 20260927170037,NaN,NaN,NaN,NaN
< 20260927170038,NaN,NaN,NaN,NaN
< 20260927170039,NaN,NaN,NaN,NaN
< 20260927170040,NaN,NaN,NaN,NaN
< 20260927170041,NaN,NaN,NaN,NaN
< 20260927170042,NaN,NaN,NaN,NaN
< 20260927170043,NaN,NaN,NaN,NaN
< 20260927170044,NaN,NaN,NaN,NaN
< 20260927170045,NaN,NaN,NaN,NaN
< 20260927170046,NaN,NaN,NaN,NaN
< 20260927170047,NaN,NaN,NaN,NaN
< 20260927170048,NaN,NaN,NaN,NaN
< 20260927170049,NaN,NaN,NaN,NaN
< 20260927170050,NaN,NaN,NaN,NaN
< 20260927170051,NaN,NaN,NaN,NaN
< 20260927170052,NaN,NaN,NaN,NaN
< 20260927170053,NaN,NaN,NaN,NaN
< 20260927170054,NaN,NaN,NaN,NaN
< 20260927170055,NaN,NaN,NaN,NaN
< 20260927170056,NaN,NaN,NaN,NaN
< 20260927170057,NaN,NaN,NaN,NaN
< 20260927170058,NaN,NaN,NaN,NaN
< 20260927170059,NaN,NaN,NaN,NaN
< 20260927170100,NaN,NaN,NaN,NaN
< 20260927170101,NaN,NaN,NaN,NaN
< 20260927170102,NaN,NaN,NaN,NaN
< 20260927170103,NaN,NaN,NaN,NaN
< 20260927170104,NaN,NaN,NaN,NaN
< 20260927170105,NaN,NaN,NaN,NaN
< 20260927170106,NaN,NaN,NaN,NaN
< 20260927170107,NaN,NaN,NaN,NaN
< 20260927170108,NaN,NaN,NaN,NaN
< 20260927170109,NaN,NaN,NaN,NaN
< 20260927170110,NaN,NaN,NaN,NaN
< 20260927170111,NaN,NaN,NaN,NaN
< 20260927170112,NaN,NaN,NaN,NaN
< 20260927170113,NaN,NaN,NaN,NaN
< 20260927170114,NaN,NaN,NaN,NaN
< 20260927170115,NaN,NaN,NaN,NaN
< 20260927170116,NaN,NaN,NaN,NaN
< 20260927170117,NaN,NaN,NaN,NaN
< 20260927170118,NaN,NaN,NaN,NaN
< 20260927170119,NaN,NaN,NaN,NaN
< 20260927170120,NaN,NaN,NaN,NaN
< 20260927170121,NaN,NaN,NaN,NaN
< 20260927170122,NaN,NaN,NaN,NaN
< 20260927170123,NaN,NaN,NaN,NaN
< 20260927170124,NaN,NaN,NaN,NaN
< 20260927170125,NaN,NaN,NaN,NaN
< 20260927170126,NaN,NaN,NaN,NaN
< 20260927170127,NaN,NaN,NaN,NaN
< 20260927170128,NaN,NaN,NaN,NaN
< 20260927170129,NaN,NaN,NaN,NaN
< 20260927170130,NaN,NaN,NaN,NaN
< 20260927170131,NaN,NaN,NaN,NaN
< 20260927170132,NaN,NaN,NaN,NaN
< 20260927170133,NaN,NaN,NaN,NaN
< 20260927170134,NaN,NaN,NaN,NaN
< 20260927170135,NaN,NaN,NaN,NaN
< 20260927170136,NaN,NaN,NaN,NaN
< 20260927170137,NaN,NaN,NaN,NaN
< 20260927170138,NaN,NaN,NaN,NaN
< 20260927170139,NaN,NaN,NaN,NaN
< 20260927170140,NaN,NaN,NaN,NaN
< 20260927170141,NaN,NaN,NaN,NaN
< 20260927170142,NaN,NaN,NaN,NaN
< 20260927170143,NaN,NaN,NaN,NaN
< 20260927170144,NaN,NaN,NaN,NaN
< 20260927170145,NaN,NaN,NaN,NaN
< 20260927170146,NaN,NaN,NaN,NaN
< 20260927170147,NaN,NaN,NaN,NaN
< 20260927170148,NaN,NaN,NaN,NaN
< 20260927170149,NaN,NaN,NaN,NaN
< 20260927170150,NaN,NaN,NaN,NaN
< 20260927170151,NaN,NaN,NaN,NaN
< 20260927170152,NaN,NaN,NaN,NaN
< 20260927170153,NaN,NaN,NaN,NaN
< 20260927170154,NaN,NaN,NaN,NaN
< 20260927170155,NaN,NaN,NaN,NaN
< 20260927170156,NaN,NaN,NaN,NaN
< 20260927170157,NaN,NaN,NaN,NaN
< 20260927170158,NaN,NaN,NaN,NaN
< 20260927170159,NaN,NaN,NaN,NaN
< 20260927170200,NaN,NaN,NaN,NaN
< 20260927170201,NaN,NaN,NaN,NaN
< 20260927170202,NaN,NaN,NaN,NaN
< 20260927170203,NaN,NaN,NaN,NaN
< 20260927170204,NaN,NaN,NaN,NaN
< 20260927170205,NaN,NaN,NaN,NaN
< 20260927170206,NaN,NaN,NaN,NaN
< 20260927170207,NaN,NaN,NaN,NaN
< 20260927170208,NaN,NaN,NaN,NaN
< 20260927170209,NaN,NaN,NaN,NaN
< 20260927170210,NaN,NaN,NaN,NaN
< 20260927170211,NaN,NaN,NaN,NaN
< 20260927170212,NaN,NaN,NaN,NaN
< 20260927170213,NaN,NaN,NaN,NaN
< 20260927170214,NaN,NaN,NaN,NaN
< 20260927170215,NaN,NaN,NaN,NaN
< 20260927170216,NaN,NaN,NaN,NaN
< 20260927170217,NaN,NaN,NaN,NaN
< 20260927170218,NaN,NaN,NaN,NaN
< 20260927170219,NaN,NaN,NaN,NaN
< 20260927170220,NaN,NaN,NaN,NaN
< 20260927170221,NaN,NaN,NaN,NaN
< 20260927170222,NaN,NaN,NaN,NaN
< 20260927170223,NaN,NaN,NaN,NaN
< 20260927170224,NaN,NaN,NaN,NaN
< 20260927170225,NaN,NaN,NaN,NaN
< 20260927170226,NaN,NaN,NaN,NaN
< 20260927170227,NaN,NaN,NaN,NaN
< 20260927170228,NaN,NaN,NaN,NaN
< 20260927170229,NaN,NaN,NaN,NaN
< 20260927170230,NaN,NaN,NaN,NaN
< 20260927170231,NaN,NaN,NaN,NaN
< 20260927170232,NaN,NaN,NaN,NaN
< 20260927170233,NaN,NaN,NaN,NaN
< 20260927170234,NaN,NaN,NaN,NaN
< 20260927170235,NaN,NaN,NaN,NaN
< 20260927170236,NaN,NaN,NaN,NaN
< 20260927170237,NaN,NaN,NaN,NaN
< 20260927170238,NaN,NaN,NaN,NaN
< 20260927170239,NaN,NaN,NaN,NaN
< 20260927170240,NaN,NaN,NaN,NaN
< 20260927170241,NaN,NaN,NaN,NaN
< 20260927170242,NaN,NaN,NaN,NaN
< 20260927170243,NaN,NaN,NaN,NaN
< 20260927170244,NaN,NaN,NaN,NaN
< 20260927170245,NaN,NaN,NaN,NaN
< 20260927170246,NaN,NaN,NaN,NaN
< 20260927170247,NaN,NaN,NaN,NaN
< 20260927170248,NaN,NaN,NaN,NaN
< 20260927170249,NaN,NaN,NaN,NaN
< 20260927170250,NaN,NaN,NaN,NaN
< 20260927170251,NaN,NaN,NaN,NaN
< 20260927170252,NaN,NaN,NaN,NaN
< 20260927170253,NaN,NaN,NaN,NaN
< 20260927170254,NaN,NaN,NaN,NaN
< 20260927170255,NaN,NaN,NaN,NaN
< 20260927170256,NaN,NaN,NaN,NaN
< 20260927170257,NaN,NaN,NaN,NaN
< 20260927170258,NaN,NaN,NaN,NaN
< 20260927170259,NaN,NaN,NaN,NaN
< 20260927170300,NaN,NaN,NaN,NaN
< 20260927170301,NaN,NaN,NaN,NaN
< 20260927170302,NaN,NaN,NaN,NaN
< 20260927170303,NaN,NaN,NaN,NaN
< 20260927170304,NaN,NaN,NaN,NaN
< 20260927170305,NaN,NaN,NaN,NaN
< 20260927170306,NaN,NaN,NaN,NaN
< 20260927170307,NaN,NaN,NaN,NaN
< 20260927170308,NaN,NaN,NaN,NaN
< 20260927170309,NaN,NaN,NaN,NaN
< 20260927170310,NaN,NaN,NaN,NaN
< 20260927170311,NaN,NaN,NaN,NaN
< 20260927170312,NaN,NaN,NaN,NaN
< 20260927170313,NaN,NaN,NaN,NaN
< 20260927170314,NaN,NaN,NaN,NaN
< 20260927170315,NaN,NaN,NaN,NaN
< 20260927170316,NaN,NaN,NaN,NaN
< 20260927170317,NaN,NaN,NaN,NaN
< 20260927170318,NaN,NaN,NaN,NaN
< 20260927170319,NaN,NaN,NaN,NaN
< 20260927170320,NaN,NaN,NaN,NaN
< 20260927170321,NaN,NaN,NaN,NaN
< 20260927170322,NaN,NaN,NaN,NaN
< 20260927170323,NaN,NaN,NaN,NaN
< 20260927170324,NaN,NaN,NaN,NaN
< 20260927170325,NaN,NaN,NaN,NaN
< 20260927170326,NaN,NaN,NaN,NaN
< 20260927170327,NaN,NaN,NaN,NaN
< 20260927170328,NaN,NaN,NaN,NaN
< 20260927170329,NaN,NaN,NaN,NaN
< 20260927170330,NaN,NaN,NaN,NaN
< 20260927170331,NaN,NaN,NaN,NaN
< 20260927170332,NaN,NaN,NaN,NaN
< 20260927170333,NaN,NaN,NaN,NaN
< 20260927170334,NaN,NaN,NaN,NaN
< 20260927170335,NaN,NaN,NaN,NaN
< 20260927170336,NaN,NaN,NaN,NaN
< 20260927170337,NaN,NaN,NaN,NaN
< 20260927170338,NaN,NaN,NaN,NaN
< 20260927170339,NaN,NaN,NaN,NaN
< 20260927170340,NaN,NaN,NaN,NaN
< 20260927170341,NaN,NaN,NaN,NaN
< 20260927170342,NaN,NaN,NaN,NaN
< 20260927170343,NaN,NaN,NaN,NaN
< 20260927170344,NaN,NaN,NaN,NaN
< 20260927170345,NaN,NaN,NaN,NaN
< 20260927170346,NaN,NaN,NaN,NaN
< 20260927170347,NaN,NaN,NaN,NaN
< 20260927170348,NaN,NaN,NaN,NaN
< 20260927170349,NaN,NaN,NaN,NaN
< 20260927170350,NaN,NaN,NaN,NaN
< 20260927170351,NaN,NaN,NaN,NaN
< 20260927170352,NaN,NaN,NaN,NaN
< 20260927170353,NaN,NaN,NaN,NaN
< 20260927170354,NaN,NaN,NaN,NaN
< 20260927170355,NaN,NaN,NaN,NaN
< 20260927170356,NaN,NaN,NaN,NaN
< 20260927170357,NaN,NaN,NaN,NaN
< 20260927170358,NaN,NaN,NaN,NaN
< 20260927170359,NaN,NaN,NaN,NaN
< 20260927170400,NaN,NaN,NaN,NaN
< 20260927170401,NaN,NaN,NaN,NaN
< 20260927170402,NaN,NaN,NaN,NaN
< 20260927170403,NaN,NaN,NaN,NaN
< 20260927170404,NaN,NaN,NaN,NaN
< 20260927170405,NaN,NaN,NaN,NaN
< 20260927170406,NaN,NaN,NaN,NaN
< 20260927170407,NaN,NaN,NaN,NaN
< 20260927170408,NaN,NaN,NaN,NaN
< 20260927170409,NaN,NaN,NaN,NaN
< 20260927170410,NaN,NaN,NaN,NaN
< 20260927170411,NaN,NaN,NaN,NaN
< 20260927170412,NaN,NaN,NaN,NaN
< 20260927170413,NaN,NaN,NaN,NaN
< 20260927170414,NaN,NaN,NaN,NaN
< 20260927170415,NaN,NaN,NaN,NaN
< 20260927170416,NaN,NaN,NaN,NaN
< 20260927170417,NaN,NaN,NaN,NaN
< 20260927170418,NaN,NaN,NaN,NaN
< 20260927170419,NaN,NaN,NaN,NaN
< 20260927170420,NaN,NaN,NaN,NaN
< 20260927170421,NaN,NaN,NaN,NaN
< 20260927170422,NaN,NaN,NaN,NaN
< 20260927170423,NaN,NaN,NaN,NaN
< 20260927170424,NaN,NaN,NaN,NaN
< 20260927170425,NaN,NaN,NaN,NaN
< 20260927170426,NaN,NaN,NaN,NaN
< 20260927170427,NaN,NaN,NaN,NaN
< 20260927170428,NaN,NaN,NaN,NaN
< 20260927170429,NaN,NaN,NaN,NaN
< 20260927170430,NaN,NaN,NaN,NaN
< 20260927170431,NaN,NaN,NaN,NaN
< 20260927170432,NaN,NaN,NaN,NaN
< 20260927170433,NaN,NaN,NaN,NaN
< 20260927170434,NaN,NaN,NaN,NaN
< 20260927170435,NaN,NaN,NaN,NaN
< 20260927170436,NaN,NaN,NaN,NaN
< 20260927170437,NaN,NaN,NaN,NaN
< 20260927170438,NaN,NaN,NaN,NaN
< 20260927170439,NaN,NaN,NaN,NaN
< 20260927170440,NaN,NaN,NaN,NaN
< 20260927170441,NaN,NaN,NaN,NaN
< 20260927170442,NaN,NaN,NaN,NaN
< 20260927170443,NaN,NaN,NaN,NaN
< 20260927170444,NaN,NaN,NaN,NaN
< 20260927170445,NaN,NaN,NaN,NaN
< 20260927170446,NaN,NaN,NaN,NaN
< 20260927170447,NaN,NaN,NaN,NaN
< 20260927170448,NaN,NaN,NaN,NaN
< 20260927170449,NaN,NaN,NaN,NaN
< 20260927170450,NaN,NaN,NaN,NaN
< 20260927170451,NaN,NaN,NaN,NaN
< 20260927170452,NaN,NaN,NaN,NaN
< 20260927170453,NaN,NaN,NaN,NaN
< 20260927170454,NaN,NaN,NaN,NaN
< 20260927170455,NaN,NaN,NaN,NaN
< 20260927170456,NaN,NaN,NaN,NaN
< 20260927170457,NaN,NaN,NaN,NaN
< 20260927170458,NaN,NaN,NaN,NaN
< 20260927170459,NaN,NaN,NaN,NaN
< 20260927170500,NaN,NaN,NaN,NaN
< 20260927170501,NaN,NaN,NaN,NaN
< 20260927170502,NaN,NaN,NaN,NaN
< 20260927170503,NaN,NaN,NaN,NaN
< 20260927170504,NaN,NaN,NaN,NaN
< 20260927170505,NaN,NaN,NaN,NaN
< 20260927170506,NaN,NaN,NaN,NaN
< 20260927170507,NaN,NaN,NaN,NaN
< 20260927170508,NaN,NaN,NaN,NaN
< 20260927170509,NaN,NaN,NaN,NaN
< 20260927170510,NaN,NaN,NaN,NaN
< 20260927170511,NaN,NaN,NaN,NaN
< 20260927170512,NaN,NaN,NaN,NaN
< 20260927170513,NaN,NaN,NaN,NaN
< 20260927170514,NaN,NaN,NaN,NaN
< 20260927170515,NaN,NaN,NaN,NaN
< 20260927170516,NaN,NaN,NaN,NaN
< 20260927170517,NaN,NaN,NaN,NaN
< 20260927170518,NaN,NaN,NaN,NaN
< 20260927170519,NaN,NaN,NaN,NaN
< 20260927170520,NaN,NaN,NaN,NaN
< 20260927170521,NaN,NaN,NaN,NaN
< 20260927170522,NaN,NaN,NaN,NaN
< 20260927170523,NaN,NaN,NaN,NaN
< 20260927170524,NaN,NaN,NaN,NaN
< 20260927170525,NaN,NaN,NaN,NaN
< 20260927170526,NaN,NaN,NaN,NaN
< 20260927170527,NaN,NaN,NaN,NaN
< 20260927170528,NaN,NaN,NaN,NaN
< 20260927170529,NaN,NaN,NaN,NaN
< 20260927170530,NaN,NaN,NaN,NaN
< 20260927170531,NaN,NaN,NaN,NaN
< 20260927170532,NaN,NaN,NaN,NaN
< 20260927170533,NaN,NaN,NaN,NaN
< 20260927170534,NaN,NaN,NaN,NaN
< 20260927170535,NaN,NaN,NaN,NaN
< 20260927170536,NaN,NaN,NaN,NaN
< 20260927170537,NaN,NaN,NaN,NaN
< 20260927170538,NaN,NaN,NaN,NaN
< 20260927170539,NaN,NaN,NaN,NaN
< 20260927170540,NaN,NaN,NaN,NaN
< 20260927170541,NaN,NaN,NaN,NaN
< 20260927170542,NaN,NaN,NaN,NaN
< 20260927170543,NaN,NaN,NaN,NaN
< 20260927170544,NaN,NaN,NaN,NaN
< 20260927170545,NaN,NaN,NaN,NaN
< 20260927170546,NaN,NaN,NaN,NaN
< 20260927170547,NaN,NaN,NaN,NaN
< 20260927170548,NaN,NaN,NaN,NaN
< 20260927170549,NaN,NaN,NaN,NaN
< 20260927170550,NaN,NaN,NaN,NaN
< 20260927170551,NaN,NaN,NaN,NaN
< 20260927170552,NaN,NaN,NaN,NaN
< 20260927170553,NaN,NaN,NaN,NaN
< 20260927170554,NaN,NaN,NaN,NaN
< 20260927170555,NaN,NaN,NaN,NaN
< 20260927170556,NaN,NaN,NaN,NaN
< 20260927170557,NaN,NaN,NaN,NaN
< 20260927170558,NaN,NaN,NaN,NaN
< 20260927170559,NaN,NaN,NaN,NaN
< 20260927170600,NaN,NaN,NaN,NaN
< 20260927170601,NaN,NaN,NaN,NaN
< 20260927170602,NaN,NaN,NaN,NaN
< 20260927170603,NaN,NaN,NaN,NaN
< 20260927170604,NaN,NaN,NaN,NaN
< 20260927170605,NaN,NaN,NaN,NaN
< 20260927170606,NaN,NaN,NaN,NaN
< 20260927170607,NaN,NaN,NaN,NaN
< 20260927170608,NaN,NaN,NaN,NaN
< 20260927170609,NaN,NaN,NaN,NaN
< 20260927170610,NaN,NaN,NaN,NaN
< 20260927170611,NaN,NaN,NaN,NaN
< 20260927170612,NaN,NaN,NaN,NaN
< 20260927170613,NaN,NaN,NaN,NaN
< 20260927170614,NaN,NaN,NaN,NaN
< 20260927170615,NaN,NaN,NaN,NaN
< 20260927170616,NaN,NaN,NaN,NaN
< 20260927170617,NaN,NaN,NaN,NaN
< 20260927170618,NaN,NaN,NaN,NaN
< 20260927170619,NaN,NaN,NaN,NaN
< 20260927170620,NaN,NaN,NaN,NaN
< 20260927170621,NaN,NaN,NaN,NaN
< 20260927170622,NaN,NaN,NaN,NaN
< 20260927170623,NaN,NaN,NaN,NaN
< 20260927170624,NaN,NaN,NaN,NaN
< 20260927170625,NaN,NaN,NaN,NaN
< 20260927170626,NaN,NaN,NaN,NaN
< 20260927170627,NaN,NaN,NaN,NaN
< 20260927170628,NaN,NaN,NaN,NaN
< 20260927170629,NaN,NaN,NaN,NaN
< 20260927170630,NaN,NaN,NaN,NaN
< 20260927170631,NaN,NaN,NaN,NaN
< 20260927170632,NaN,NaN,NaN,NaN
< 20260927170633,NaN,NaN,NaN,NaN
< 20260927170634,NaN,NaN,NaN,NaN
< 20260927170635,NaN,NaN,NaN,NaN
< 20260927170636,NaN,NaN,NaN,NaN
< 20260927170637,NaN,NaN,NaN,NaN
< 20260927170638,NaN,NaN,NaN,NaN
< 20260927170639,NaN,NaN,NaN,NaN
< 20260927170640,NaN,NaN,NaN,NaN
< 20260927170641,NaN,NaN,NaN,NaN
< 20260927170642,NaN,NaN,NaN,NaN
< 20260927170643,NaN,NaN,NaN,NaN
< 20260927170644,NaN,NaN,NaN,NaN
< 20260927170645,NaN,NaN,NaN,NaN
< 20260927170646,NaN,NaN,NaN,NaN
< 20260927170647,NaN,NaN,NaN,NaN
< 20260927170648,NaN,NaN,NaN,NaN
< 20260927170649,NaN,NaN,NaN,NaN
< 20260927170650,NaN,NaN,NaN,NaN
< 20260927170651,NaN,NaN,NaN,NaN
< 20260927170652,NaN,NaN,NaN,NaN
< 20260927170653,NaN,NaN,NaN,NaN
< 20260927170654,NaN,NaN,NaN,NaN
< 20260927170655,NaN,NaN,NaN,NaN
< 20260927170656,NaN,NaN,NaN,NaN
< 20260927170657,NaN,NaN,NaN,NaN
< 20260927170658,NaN,NaN,NaN,NaN
< 20260927170659,NaN,NaN,NaN,NaN
< 20260927170700,NaN,NaN,NaN,NaN
< 20260927170701,NaN,NaN,NaN,NaN
< 20260927170702,NaN,NaN,NaN,NaN
< 20260927170703,NaN,NaN,NaN,NaN
< 20260927170704,NaN,NaN,NaN,NaN
< 20260927170705,NaN,NaN,NaN,NaN
< 20260927170706,NaN,NaN,NaN,NaN
< 20260927170707,NaN,NaN,NaN,NaN
< 20260927170708,NaN,NaN,NaN,NaN
< 20260927170709,NaN,NaN,NaN,NaN
< 20260927170710,NaN,NaN,NaN,NaN
< 20260927170711,NaN,NaN,NaN,NaN
< 20260927170712,NaN,NaN,NaN,NaN
< 20260927170713,NaN,NaN,NaN,NaN
< 20260927170714,NaN,NaN,NaN,NaN
< 20260927170715,NaN,NaN,NaN,NaN
< 20260927170716,NaN,NaN,NaN,NaN
< 20260927170717,NaN,NaN,NaN,NaN
< 20260927170718,NaN,NaN,NaN,NaN
< 20260927170719,NaN,NaN,NaN,NaN
< 20260927170720,NaN,NaN,NaN,NaN
< 20260927170721,NaN,NaN,NaN,NaN
< 20260927170722,NaN,NaN,NaN,NaN
< 20260927170723,NaN,NaN,NaN,NaN
< 20260927170724,NaN,NaN,NaN,NaN
< 20260927170725,NaN,NaN,NaN,NaN
< 20260927170726,NaN,NaN,NaN,NaN
< 20260927170727,NaN,NaN,NaN,NaN
< 20260927170728,NaN,NaN,NaN,NaN
< 20260927170729,NaN,NaN,NaN,NaN
< 20260927170730,NaN,NaN,NaN,NaN
< 20260927170731,NaN,NaN,NaN,NaN
< 20260927170732,NaN,NaN,NaN,NaN
< 20260927170733,NaN,NaN,NaN,NaN
< 20260927170734,NaN,NaN,NaN,NaN
< 20260927170735,NaN,NaN,NaN,NaN
< 20260927170736,NaN,NaN,NaN,NaN
< 20260927170737,NaN,NaN,NaN,NaN
< 20260927170738,NaN,NaN,NaN,NaN
< 20260927170739,NaN,NaN,NaN,NaN
< 20260927170740,NaN,NaN,NaN,NaN
< 20260927170741,NaN,NaN,NaN,NaN
< 20260927170742,NaN,NaN,NaN,NaN
< 20260927170743,NaN,NaN,NaN,NaN
< 20260927170744,NaN,NaN,NaN,NaN
< 20260927170745,NaN,NaN,NaN,NaN
< 20260927170746,NaN,NaN,NaN,NaN
< 20260927170747,NaN,NaN,NaN,NaN
< 20260927170748,NaN,NaN,NaN,NaN
< 20260927170749,NaN,NaN,NaN,NaN
< 20260927170750,NaN,NaN,NaN,NaN
< 20260927170751,NaN,NaN,NaN,NaN
< 20260927170752,NaN,NaN,NaN,NaN
< 20260927170753,NaN,NaN,NaN,NaN
< 20260927170754,NaN,NaN,NaN,NaN
< 20260927170755,NaN,NaN,NaN,NaN
< 20260927170756,NaN,NaN,NaN,NaN
< 20260927170757,NaN,NaN,NaN,NaN
< 20260927170758,NaN,NaN,NaN,NaN
< 20260927170759,NaN,NaN,NaN,NaN
< 20260927170800,NaN,NaN,NaN,NaN
< 20260927170801,NaN,NaN,NaN,NaN
< 20260927170802,NaN,NaN,NaN,NaN
< 20260927170803,NaN,NaN,NaN,NaN
< 20260927170804,NaN,NaN,NaN,NaN
< 20260927170805,NaN,NaN,NaN,NaN
< 20260927170806,NaN,NaN,NaN,NaN
< 20260927170807,NaN,NaN,NaN,NaN
< 20260927170808,NaN,NaN,NaN,NaN
< 20260927170809,NaN,NaN,NaN,NaN
< 20260927170810,NaN,NaN,NaN,NaN
< 20260927170811,NaN,NaN,NaN,NaN
< 20260927170812,NaN,NaN,NaN,NaN
< 20260927170813,NaN,NaN,NaN,NaN
< 20260927170814,NaN,NaN,NaN,NaN
< 20260927170815,NaN,NaN,NaN,NaN
< 20260927170816,NaN,NaN,NaN,NaN
< 20260927170817,NaN,NaN,NaN,NaN
< 20260927170818,NaN,NaN,NaN,NaN
< 20260927170819,NaN,NaN,NaN,NaN
< 20260927170820,NaN,NaN,NaN,NaN
< 20260927170821,NaN,NaN,NaN,NaN
< 20260927170822,NaN,NaN,NaN,NaN
< 20260927170823,NaN,NaN,NaN,NaN
< 20260927170824,NaN,NaN,NaN,NaN
< 20260927170825,NaN,NaN,NaN,NaN
< 20260927170826,NaN,NaN,NaN,NaN
< 20260927170827,NaN,NaN,NaN,NaN
< 20260927170828,NaN,NaN,NaN,NaN
< 20260927170829,NaN,NaN,NaN,NaN
< 20260927170830,NaN,NaN,NaN,NaN
< 20260927170831,NaN,NaN,NaN,NaN
< 20260927170832,NaN,NaN,NaN,NaN
< 20260927170833,NaN,NaN,NaN,NaN
< 20260927170834,NaN,NaN,NaN,NaN
< 20260927170835,NaN,NaN,NaN,NaN
< 20260927170836,NaN,NaN,NaN,NaN
< 20260927170837,NaN,NaN,NaN,NaN
< 20260927170838,NaN,NaN,NaN,NaN
< 20260927170839,NaN,NaN,NaN,NaN
< 20260927170840,NaN,NaN,NaN,NaN
< 20260927170841,NaN,NaN,NaN,NaN
< 20260927170842,NaN,NaN,NaN,NaN
< 20260927170843,NaN,NaN,NaN,NaN
< 20260927170844,NaN,NaN,NaN,NaN
< 20260927170845,NaN,NaN,NaN,NaN
< 20260927170846,NaN,NaN,NaN,NaN
< 20260927170847,NaN,NaN,NaN,NaN
< 20260927170848,NaN,NaN,NaN,NaN
< 20260927170849,NaN,NaN,NaN,NaN
< 20260927170850,NaN,NaN,NaN,NaN
< 20260927170851,NaN,NaN,NaN,NaN
< 20260927170852,NaN,NaN,NaN,NaN
< 20260927170853,NaN,NaN,NaN,NaN
< 20260927170854,NaN,NaN,NaN,NaN
< 20260927170855,NaN,NaN,NaN,NaN
< 20260927170856,NaN,NaN,NaN,NaN
< 20260927170857,NaN,NaN,NaN,NaN
< 20260927170858,NaN,NaN,NaN,NaN
< 20260927170859,NaN,NaN,NaN,NaN
< 20260927170900,NaN,NaN,NaN,NaN
< 20260927170901,NaN,NaN,NaN,NaN
< 20260927170902,NaN,NaN,NaN,NaN
< 20260927170903,NaN,NaN,NaN,NaN
< 20260927170904,NaN,NaN,NaN,NaN
< 20260927170905,NaN,NaN,NaN,NaN
< 20260927170906,NaN,NaN,NaN,NaN
< 20260927170907,NaN,NaN,NaN,NaN
< 20260927170908,NaN,NaN,NaN,NaN
< 20260927170909,NaN,NaN,NaN,NaN
< 20260927170910,NaN,NaN,NaN,NaN
< 20260927170911,NaN,NaN,NaN,NaN
< 20260927170912,NaN,NaN,NaN,NaN
< 20260927170913,NaN,NaN,NaN,NaN
< 20260927170914,NaN,NaN,NaN,NaN
< 20260927170915,NaN,NaN,NaN,NaN
< 20260927170916,NaN,NaN,NaN,NaN
< 20260927170917,NaN,NaN,NaN,NaN
< 20260927170918,NaN,NaN,NaN,NaN
< 20260927170919,NaN,NaN,NaN,NaN
< 20260927170920,NaN,NaN,NaN,NaN
< 20260927170921,NaN,NaN,NaN,NaN
< 20260927170922,NaN,NaN,NaN,NaN
< 20260927170923,NaN,NaN,NaN,NaN
< 20260927170924,NaN,NaN,NaN,NaN
< 20260927170925,NaN,NaN,NaN,NaN
< 20260927170926,NaN,NaN,NaN,NaN
< 20260927170927,NaN,NaN,NaN,NaN
< 20260927170928,NaN,NaN,NaN,NaN
< 20260927170929,NaN,NaN,NaN,NaN
< 20260927170930,NaN,NaN,NaN,NaN
< 20260927170931,NaN,NaN,NaN,NaN
< 20260927170932,NaN,NaN,NaN,NaN
< 20260927170933,NaN,NaN,NaN,NaN
< 20260927170934,NaN,NaN,NaN,NaN
< 20260927170935,NaN,NaN,NaN,NaN
< 20260927170936,NaN,NaN,NaN,NaN
< 20260927170937,NaN,NaN,NaN,NaN
< 20260927170938,NaN,NaN,NaN,NaN
< 20260927170939,NaN,NaN,NaN,NaN
< 20260927170940,NaN,NaN,NaN,NaN
< 20260927170941,NaN,NaN,NaN,NaN
< 20260927170942,NaN,NaN,NaN,NaN
< 20260927170943,NaN,NaN,NaN,NaN
< 20260927170944,NaN,NaN,NaN,NaN
< 20260927170945,NaN,NaN,NaN,NaN
< 20260927170946,NaN,NaN,NaN,NaN
< 20260927170947,NaN,NaN,NaN,NaN
< 20260927170948,NaN,NaN,NaN,NaN
< 20260927170949,NaN,NaN,NaN,NaN
< 20260927170950,NaN,NaN,NaN,NaN
< 20260927170951,NaN,NaN,NaN,NaN
< 20260927170952,NaN,NaN,NaN,NaN
< 20260927170953,NaN,NaN,NaN,NaN
< 20260927170954,NaN,NaN,NaN,NaN
< 20260927170955,NaN,NaN,NaN,NaN
< 20260927170956,NaN,NaN,NaN,NaN
< 20260927170957,NaN,NaN,NaN,NaN
< 20260927170958,NaN,NaN,NaN,NaN
< 20260927170959,NaN,NaN,NaN,NaN
< 20260927171000,NaN,NaN,NaN,NaN
< 20260927171001,NaN,NaN,NaN,NaN
< 20260927171002,NaN,NaN,NaN,NaN
< 20260927171003,NaN,NaN,NaN,NaN
< 20260927171004,NaN,NaN,NaN,NaN
< 20260927171005,NaN,NaN,NaN,NaN
< 20260927171006,NaN,NaN,NaN,NaN
< 20260927171007,NaN,NaN,NaN,NaN
< 20260927171008,NaN,NaN,NaN,NaN
< 20260927171009,NaN,NaN,NaN,NaN
< 20260927171010,NaN,NaN,NaN,NaN
< 20260927171011,NaN,NaN,NaN,NaN
< 20260927171012,NaN,NaN,NaN,NaN
< 20260927171013,NaN,NaN,NaN,NaN
< 20260927171014,NaN,NaN,NaN,NaN
< 20260927171015,NaN,NaN,NaN,NaN
< 20260927171016,NaN,NaN,NaN,NaN
< 20260927171017,NaN,NaN,NaN,NaN
< 20260927171018,NaN,NaN,NaN,NaN
< 20260927171019,NaN,NaN,NaN,NaN
< 20260927171020,NaN,NaN,NaN,NaN
< 20260927171021,NaN,NaN,NaN,NaN
< 20260927171022,NaN,NaN,NaN,NaN
< 20260927171023,NaN,NaN,NaN,NaN
< 20260927171024,NaN,NaN,NaN,NaN
< 20260927171025,NaN,NaN,NaN,NaN
< 20260927171026,NaN,NaN,NaN,NaN
< 20260927171027,NaN,NaN,NaN,NaN
< 20260927171028,NaN,NaN,NaN,NaN
< 20260927171029,NaN,NaN,NaN,NaN
< 20260927171030,NaN,NaN,NaN,NaN
< 20260927171031,NaN,NaN,NaN,NaN
< 20260927171032,NaN,NaN,NaN,NaN
< 20260927171033,NaN,NaN,NaN,NaN
< 20260927171034,NaN,NaN,NaN,NaN
< 20260927171035,NaN,NaN,NaN,NaN
< 20260927171036,NaN,NaN,NaN,NaN
< 20260927171037,NaN,NaN,NaN,NaN
< 20260927171038,NaN,NaN,NaN,NaN
< 20260927171039,NaN,NaN,NaN,NaN
< 20260927171040,NaN,NaN,NaN,NaN
< 20260927171041,NaN,NaN,NaN,NaN
< 20260927171042,NaN,NaN,NaN,NaN
< 20260927171043,NaN,NaN,NaN,NaN
< 20260927171044,NaN,NaN,NaN,NaN
< 20260927171045,NaN,NaN,NaN,NaN
< 20260927171046,NaN,NaN,NaN,NaN
< 20260927171047,NaN,NaN,NaN,NaN
< 20260927171048,NaN,NaN,NaN,NaN
< 20260927171049,NaN,NaN,NaN,NaN
< 20260927171050,NaN,NaN,NaN,NaN
< 20260927171051,NaN,NaN,NaN,NaN
< 20260927171052,NaN,NaN,NaN,NaN
< 20260927171053,NaN,NaN,NaN,NaN
< 20260927171054,NaN,NaN,NaN,NaN
< 20260927171055,NaN,NaN,NaN,NaN
< 20260927171056,NaN,NaN,NaN,NaN
< 20260927171057,NaN,NaN,NaN,NaN
< 20260927171058,NaN,NaN,NaN,NaN
< 20260927171059,NaN,NaN,NaN,NaN
< 20260927171100,NaN,NaN,NaN,NaN
< 20260927171101,NaN,NaN,NaN,NaN
< 20260927171102,NaN,NaN,NaN,NaN
< 20260927171103,NaN,NaN,NaN,NaN
< 20260927171104,NaN,NaN,NaN,NaN
< 20260927171105,NaN,NaN,NaN,NaN
< 20260927171106,NaN,NaN,NaN,NaN
< 20260927171107,NaN,NaN,NaN,NaN
< 20260927171108,NaN,NaN,NaN,NaN
< 20260927171109,NaN,NaN,NaN,NaN
< 20260927171110,NaN,NaN,NaN,NaN
< 20260927171111,NaN,NaN,NaN,NaN
< 20260927171112,NaN,NaN,NaN,NaN
< 20260927171113,NaN,NaN,NaN,NaN
< 20260927171114,NaN,NaN,NaN,NaN
< 20260927171115,NaN,NaN,NaN,NaN
< 20260927171116,NaN,NaN,NaN,NaN
< 20260927171117,NaN,NaN,NaN,NaN
< 20260927171118,NaN,NaN,NaN,NaN
< 20260927171119,NaN,NaN,NaN,NaN
< 20260927171120,NaN,NaN,NaN,NaN
< 20260927171121,NaN,NaN,NaN,NaN
< 20260927171122,NaN,NaN,NaN,NaN
< 20260927171123,NaN,NaN,NaN,NaN
< 20260927171124,NaN,NaN,NaN,NaN
< 20260927171125,NaN,NaN,NaN,NaN
< 20260927171126,NaN,NaN,NaN,NaN
< 20260927171127,NaN,NaN,NaN,NaN
< 20260927171128,NaN,NaN,NaN,NaN
< 20260927171129,NaN,NaN,NaN,NaN
< 20260927171130,NaN,NaN,NaN,NaN
< 20260927171131,NaN,NaN,NaN,NaN
< 20260927171132,NaN,NaN,NaN,NaN
< 20260927171133,NaN,NaN,NaN,NaN
< 20260927171134,NaN,NaN,NaN,NaN
< 20260927171135,NaN,NaN,NaN,NaN
< 20260927171136,NaN,NaN,NaN,NaN
< 20260927171137,NaN,NaN,NaN,NaN
< 20260927171138,NaN,NaN,NaN,NaN
< 20260927171139,NaN,NaN,NaN,NaN
< 20260927171140,NaN,NaN,NaN,NaN
< 20260927171141,NaN,NaN,NaN,NaN
< 20260927171142,NaN,NaN,NaN,NaN
< 20260927171143,NaN,NaN,NaN,NaN
< 20260927171144,NaN,NaN,NaN,NaN
< 20260927171145,NaN,NaN,NaN,NaN
< 20260927171146,NaN,NaN,NaN,NaN
< 20260927171147,NaN,NaN,NaN,NaN
< 20260927171148,NaN,NaN,NaN,NaN
< 20260927171149,NaN,NaN,NaN,NaN
< 20260927171150,NaN,NaN,NaN,NaN
< 20260927171151,NaN,NaN,NaN,NaN
< 20260927171152,NaN,NaN,NaN,NaN
< 20260927171153,NaN,NaN,NaN,NaN
< 20260927171154,NaN,NaN,NaN,NaN
< 20260927171155,NaN,NaN,NaN,NaN
< 20260927171156,NaN,NaN,NaN,NaN
< 20260927171157,NaN,NaN,NaN,NaN
< 20260927171158,NaN,NaN,NaN,NaN
< 20260927171159,NaN,NaN,NaN,NaN
< 20260927171200,NaN,NaN,NaN,NaN
< 20260927171201,NaN,NaN,NaN,NaN
< 20260927171202,NaN,NaN,NaN,NaN
< 20260927171203,NaN,NaN,NaN,NaN
< 20260927171204,NaN,NaN,NaN,NaN
< 20260927171205,NaN,NaN,NaN,NaN
< 20260927171206,NaN,NaN,NaN,NaN
< 20260927171207,NaN,NaN,NaN,NaN
< 20260927171208,NaN,NaN,NaN,NaN
< 20260927171209,NaN,NaN,NaN,NaN
< 20260927171210,NaN,NaN,NaN,NaN
< 20260927171211,NaN,NaN,NaN,NaN
< 20260927171212,NaN,NaN,NaN,NaN
< 20260927171213,NaN,NaN,NaN,NaN
< 20260927171214,NaN,NaN,NaN,NaN
< 20260927171215,NaN,NaN,NaN,NaN
< 20260927171216,NaN,NaN,NaN,NaN
< 20260927171217,NaN,NaN,NaN,NaN
< 20260927171218,NaN,NaN,NaN,NaN
< 20260927171219,NaN,NaN,NaN,NaN
< 20260927171220,NaN,NaN,NaN,NaN
< 20260927171221,NaN,NaN,NaN,NaN
< 20260927171222,NaN,NaN,NaN,NaN
< 20260927171223,NaN,NaN,NaN,NaN
< 20260927171224,NaN,NaN,NaN,NaN
< 20260927171225,NaN,NaN,NaN,NaN
< 20260927171226,NaN,NaN,NaN,NaN
< 20260927171227,NaN,NaN,NaN,NaN
< 20260927171228,NaN,NaN,NaN,NaN
< 20260927171229,NaN,NaN,NaN,NaN
< 20260927171230,NaN,NaN,NaN,NaN
< 20260927171231,NaN,NaN,NaN,NaN
< 20260927171232,NaN,NaN,NaN,NaN
< 20260927171233,NaN,NaN,NaN,NaN
< 20260927171234,NaN,NaN,NaN,NaN
< 20260927171235,NaN,NaN,NaN,NaN
< 20260927171236,NaN,NaN,NaN,NaN
< 20260927171237,NaN,NaN,NaN,NaN
< 20260927171238,NaN,NaN,NaN,NaN
< 20260927171239,NaN,NaN,NaN,NaN
< 20260927171240,NaN,NaN,NaN,NaN
< 20260927171241,NaN,NaN,NaN,NaN
< 20260927171242,NaN,NaN,NaN,NaN
< 20260927171243,NaN,NaN,NaN,NaN
< 20260927171244,NaN,NaN,NaN,NaN
< 20260927171245,NaN,NaN,NaN,NaN
< 20260927171246,NaN,NaN,NaN,NaN
< 20260927171247,NaN,NaN,NaN,NaN
< 20260927171248,NaN,NaN,NaN,NaN
< 20260927171249,NaN,NaN,NaN,NaN
< 20260927171250,NaN,NaN,NaN,NaN
< 20260927171251,NaN,NaN,NaN,NaN
< 20260927171252,NaN,NaN,NaN,NaN
< 20260927171253,NaN,NaN,NaN,NaN
< 20260927171254,NaN,NaN,NaN,NaN
< 20260927171255,NaN,NaN,NaN,NaN
< 20260927171256,NaN,NaN,NaN,NaN
< 20260927171257,NaN,NaN,NaN,NaN
< 20260927171258,NaN,NaN,NaN,NaN
< 20260927171259,NaN,NaN,NaN,NaN
< 20260927171300,NaN,NaN,NaN,NaN
< 20260927171301,NaN,NaN,NaN,NaN
< 20260927171302,NaN,NaN,NaN,NaN
< 20260927171303,NaN,NaN,NaN,NaN
< 20260927171304,NaN,NaN,NaN,NaN
< 20260927171305,NaN,NaN,NaN,NaN
< 20260927171306,NaN,NaN,NaN,NaN
< 20260927171307,NaN,NaN,NaN,NaN
< 20260927171308,NaN,NaN,NaN,NaN
< 20260927171309,NaN,NaN,NaN,NaN
< 20260927171310,NaN,NaN,NaN,NaN
< 20260927171311,NaN,NaN,NaN,NaN
< 20260927171312,NaN,NaN,NaN,NaN
< 20260927171313,NaN,NaN,NaN,NaN
< 20260927171314,NaN,NaN,NaN,NaN
< 20260927171315,NaN,NaN,NaN,NaN
< 20260927171316,NaN,NaN,NaN,NaN
< 20260927171317,NaN,NaN,NaN,NaN
< 20260927171318,NaN,NaN,NaN,NaN
< 20260927171319,NaN,NaN,NaN,NaN
< 20260927171320,NaN,NaN,NaN,NaN
< 20260927171321,NaN,NaN,NaN,NaN
< 20260927171322,NaN,NaN,NaN,NaN
< 20260927171323,NaN,NaN,NaN,NaN
< 20260927171324,NaN,NaN,NaN,NaN
< 20260927171325,NaN,NaN,NaN,NaN
< 20260927171326,NaN,NaN,NaN,NaN
< 20260927171327,NaN,NaN,NaN,NaN
< 20260927171328,NaN,NaN,NaN,NaN
< 20260927171329,NaN,NaN,NaN,NaN
< 20260927171330,NaN,NaN,NaN,NaN
< 20260927171331,NaN,NaN,NaN,NaN
< 20260927171332,NaN,NaN,NaN,NaN
< 20260927171333,NaN,NaN,NaN,NaN
< 20260927171334,NaN,NaN,NaN,NaN
< 20260927171335,NaN,NaN,NaN,NaN
< 20260927171336,NaN,NaN,NaN,NaN
< 20260927171337,NaN,NaN,NaN,NaN
< 20260927171338,NaN,NaN,NaN,NaN
< 20260927171339,NaN,NaN,NaN,NaN
< 20260927171340,NaN,NaN,NaN,NaN
< 20260927171341,NaN,NaN,NaN,NaN
< 20260927171342,NaN,NaN,NaN,NaN
< 20260927171343,NaN,NaN,NaN,NaN
< 20260927171344,NaN,NaN,NaN,NaN
< 20260927171345,NaN,NaN,NaN,NaN
< 20260927171346,NaN,NaN,NaN,NaN
< 20260927171347,NaN,NaN,NaN,NaN
< 20260927171348,NaN,NaN,NaN,NaN
< 20260927171349,NaN,NaN,NaN,NaN
< 20260927171350,NaN,NaN,NaN,NaN
< 20260927171351,NaN,NaN,NaN,NaN
< 20260927171352,NaN,NaN,NaN,NaN
< 20260927171353,NaN,NaN,NaN,NaN
< 20260927171354,NaN,NaN,NaN,NaN
< 20260927171355,NaN,NaN,NaN,NaN
< 20260927171356,NaN,NaN,NaN,NaN
< 20260927171357,NaN,NaN,NaN,NaN
< 20260927171358,NaN,NaN,NaN,NaN
< 20260927171359,NaN,NaN,NaN,NaN
< 20260927171400,NaN,NaN,NaN,NaN
< 20260927171401,NaN,NaN,NaN,NaN
< 20260927171402,NaN,NaN,NaN,NaN
< 20260927171403,NaN,NaN,NaN,NaN
< 20260927171404,NaN,NaN,NaN,NaN
< 20260927171405,NaN,NaN,NaN,NaN
< 20260927171406,NaN,NaN,NaN,NaN
< 20260927171407,NaN,NaN,NaN,NaN
< 20260927171408,NaN,NaN,NaN,NaN
< 20260927171409,NaN,NaN,NaN,NaN
< 20260927171410,NaN,NaN,NaN,NaN
< 20260927171411,NaN,NaN,NaN,NaN
< 20260927171412,NaN,NaN,NaN,NaN
< 20260927171413,NaN,NaN,NaN,NaN
< 20260927171414,NaN,NaN,NaN,NaN
< 20260927171415,NaN,NaN,NaN,NaN
< 20260927171416,NaN,NaN,NaN,NaN
< 20260927171417,NaN,NaN,NaN,NaN
< 20260927171418,NaN,NaN,NaN,NaN
< 20260927171419,NaN,NaN,NaN,NaN
< 20260927171420,NaN,NaN,NaN,NaN
< 20260927171421,NaN,NaN,NaN,NaN
< 20260927171422,NaN,NaN,NaN,NaN
< 20260927171423,NaN,NaN,NaN,NaN
< 20260927171424,NaN,NaN,NaN,NaN
< 20260927171425,NaN,NaN,NaN,NaN
< 20260927171426,NaN,NaN,NaN,NaN
< 20260927171427,NaN,NaN,NaN,NaN
< 20260927171428,NaN,NaN,NaN,NaN
< 20260927171429,NaN,NaN,NaN,NaN
< 20260927171430,NaN,NaN,NaN,NaN
< 20260927171431,NaN,NaN,NaN,NaN
< 20260927171432,NaN,NaN,NaN,NaN
< 20260927171433,NaN,NaN,NaN,NaN
< 20260927171434,NaN,NaN,NaN,NaN
< 20260927171435,NaN,NaN,NaN,NaN
< 20260927171436,NaN,NaN,NaN,NaN
< 20260927171437,NaN,NaN,NaN,NaN
< 20260927171438,NaN,NaN,NaN,NaN
< 20260927171439,NaN,NaN,NaN,NaN
< 20260927171440,NaN,NaN,NaN,NaN
< 20260927171441,NaN,NaN,NaN,NaN
< 20260927171442,NaN,NaN,NaN,NaN
< 20260927171443,NaN,NaN,NaN,NaN
< 20260927171444,NaN,NaN,NaN,NaN
< 20260927171445,NaN,NaN,NaN,NaN
< 20260927171446,NaN,NaN,NaN,NaN
< 20260927171447,NaN,NaN,NaN,NaN
< 20260927171448,NaN,NaN,NaN,NaN
< 20260927171449,NaN,NaN,NaN,NaN
< 20260927171450,NaN,NaN,NaN,NaN
< 20260927171451,NaN,NaN,NaN,NaN
< 20260927171452,NaN,NaN,NaN,NaN
< 20260927171453,NaN,NaN,NaN,NaN
< 20260927171454,NaN,NaN,NaN,NaN
< 20260927171455,NaN,NaN,NaN,NaN
< 20260927171456,NaN,NaN,NaN,NaN
< 20260927171457,NaN,NaN,NaN,NaN
< 20260927171458,NaN,NaN,NaN,NaN
< 20260927171459,NaN,NaN,NaN,NaN
< 20260927171500,NaN,NaN,NaN,NaN
< 20260927171501,NaN,NaN,NaN,NaN
< 20260927171502,NaN,NaN,NaN,NaN
< 20260927171503,NaN,NaN,NaN,NaN
< 20260927171504,NaN,NaN,NaN,NaN
< 20260927171505,NaN,NaN,NaN,NaN
< 20260927171506,NaN,NaN,NaN,NaN
< 20260927171507,NaN,NaN,NaN,NaN
< 20260927171508,NaN,NaN,NaN,NaN
< 20260927171509,NaN,NaN,NaN,NaN
< 20260927171510,NaN,NaN,NaN,NaN
< 20260927171511,NaN,NaN,NaN,NaN
< 20260927171512,NaN,NaN,NaN,NaN
< 20260927171513,NaN,NaN,NaN,NaN
< 20260927171514,NaN,NaN,NaN,NaN
< 20260927171515,NaN,NaN,NaN,NaN
< 20260927171516,NaN,NaN,NaN,NaN
< 20260927171517,NaN,NaN,NaN,NaN
< 20260927171518,NaN,NaN,NaN,NaN
< 20260927171519,NaN,NaN,NaN,NaN
< 20260927171520,NaN,NaN,NaN,NaN
< 20260927171521,NaN,NaN,NaN,NaN
< 20260927171522,NaN,NaN,NaN,NaN
< 20260927171523,NaN,NaN,NaN,NaN
< 20260927171524,NaN,NaN,NaN,NaN
< 20260927171525,NaN,NaN,NaN,NaN
< 20260927171526,NaN,NaN,NaN,NaN
< 20260927171527,NaN,NaN,NaN,NaN
< 20260927171528,NaN,NaN,NaN,NaN
< 20260927171529,NaN,NaN,NaN,NaN
< 20260927171530,NaN,NaN,NaN,NaN
< 20260927171531,NaN,NaN,NaN,NaN
< 20260927171532,NaN,NaN,NaN,NaN
< 20260927171533,NaN,NaN,NaN,NaN
< 20260927171534,NaN,NaN,NaN,NaN
< 20260927171535,NaN,NaN,NaN,NaN
< 20260927171536,NaN,NaN,NaN,NaN
< 20260927171537,NaN,NaN,NaN,NaN
< 20260927171538,NaN,NaN,NaN,NaN
< 20260927171539,NaN,NaN,NaN,NaN
< 20260927171540,NaN,NaN,NaN,NaN
< 20260927171541,NaN,NaN,NaN,NaN
< 20260927171542,NaN,NaN,NaN,NaN
< 20260927171543,NaN,NaN,NaN,NaN
< 20260927171544,NaN,NaN,NaN,NaN
< 20260927171545,NaN,NaN,NaN,NaN
< 20260927171546,NaN,NaN,NaN,NaN
< 20260927171547,NaN,NaN,NaN,NaN
< 20260927171548,NaN,NaN,NaN,NaN
< 20260927171549,NaN,NaN,NaN,NaN
< 20260927171550,NaN,NaN,NaN,NaN
< 20260927171551,NaN,NaN,NaN,NaN
< 20260927171552,NaN,NaN,NaN,NaN
< 20260927171553,NaN,NaN,NaN,NaN
< 20260927171554,NaN,NaN,NaN,NaN
< 20260927171555,NaN,NaN,NaN,NaN
< 20260927171556,NaN,NaN,NaN,NaN
< 20260927171557,NaN,NaN,NaN,NaN
< 20260927171558,NaN,NaN,NaN,NaN
< 20260927171559,NaN,NaN,NaN,NaN
< 20260927171600,NaN,NaN,NaN,NaN
< 20260927171601,NaN,NaN,NaN,NaN
< 20260927171602,NaN,NaN,NaN,NaN
< 20260927171603,NaN,NaN,NaN,NaN
< 20260927171604,NaN,NaN,NaN,NaN
< 20260927171605,NaN,NaN,NaN,NaN
< 20260927171606,NaN,NaN,NaN,NaN
< 20260927171607,NaN,NaN,NaN,NaN
< 20260927171608,NaN,NaN,NaN,NaN
< 20260927171609,NaN,NaN,NaN,NaN
< 20260927171610,NaN,NaN,NaN,NaN
< 20260927171611,NaN,NaN,NaN,NaN
< 20260927171612,NaN,NaN,NaN,NaN
< 20260927171613,NaN,NaN,NaN,NaN
< 20260927171614,NaN,NaN,NaN,NaN
< 20260927171615,NaN,NaN,NaN,NaN
< 20260927171616,NaN,NaN,NaN,NaN
< 20260927171617,NaN,NaN,NaN,NaN
< 20260927171618,NaN,NaN,NaN,NaN
< 20260927171619,NaN,NaN,NaN,NaN
< 20260927171620,NaN,NaN,NaN,NaN
< 20260927171621,NaN,NaN,NaN,NaN
< 20260927171622,NaN,NaN,NaN,NaN
< 20260927171623,NaN,NaN,NaN,NaN
< 20260927171624,NaN,NaN,NaN,NaN
< 20260927171625,NaN,NaN,NaN,NaN
< 20260927171626,NaN,NaN,NaN,NaN
< 20260927171627,NaN,NaN,NaN,NaN
< 20260927171628,NaN,NaN,NaN,NaN
< 20260927171629,NaN,NaN,NaN,NaN
< 20260927171630,NaN,NaN,NaN,NaN
< 20260927171631,NaN,NaN,NaN,NaN
< 20260927171632,NaN,NaN,NaN,NaN
< 20260927171633,NaN,NaN,NaN,NaN
< 20260927171634,NaN,NaN,NaN,NaN
< 20260927171635,NaN,NaN,NaN,NaN
< 20260927171636,NaN,NaN,NaN,NaN
< 20260927171637,NaN,NaN,NaN,NaN
< 20260927171638,NaN,NaN,NaN,NaN
< 20260927171639,NaN,NaN,NaN,NaN
< 20260927171640,NaN,NaN,NaN,NaN
< 20260927171641,NaN,NaN,NaN,NaN
< 20260927171642,NaN,NaN,NaN,NaN
< 20260927171643,NaN,NaN,NaN,NaN
< 20260927171644,NaN,NaN,NaN,NaN
< 20260927171645,NaN,NaN,NaN,NaN
< 20260927171646,NaN,NaN,NaN,NaN
< 20260927171647,NaN,NaN,NaN,NaN
< 20260927171648,NaN,NaN,NaN,NaN
< 20260927171649,NaN,NaN,NaN,NaN
< 20260927171650,NaN,NaN,NaN,NaN
< 20260927171651,NaN,NaN,NaN,NaN
< 20260927171652,NaN,NaN,NaN,NaN
< 20260927171653,NaN,NaN,NaN,NaN
< 20260927171654,NaN,NaN,NaN,NaN
< 20260927171655,NaN,NaN,NaN,NaN
< 20260927171656,NaN,NaN,NaN,NaN
< 20260927171657,NaN,NaN,NaN,NaN
< 20260927171658,NaN,NaN,NaN,NaN
< 20260927171659,NaN,NaN,NaN,NaN
< 20260927171700,NaN,NaN,NaN,NaN
< 20260927171701,NaN,NaN,NaN,NaN
< 20260927171702,NaN,NaN,NaN,NaN
< 20260927171703,NaN,NaN,NaN,NaN
< 20260927171704,NaN,NaN,NaN,NaN
< 20260927171705,NaN,NaN,NaN,NaN
< 20260927171706,NaN,NaN,NaN,NaN
< 20260927171707,NaN,NaN,NaN,NaN
< 20260927171708,NaN,NaN,NaN,NaN
< 20260927171709,NaN,NaN,NaN,NaN
< 20260927171710,NaN,NaN,NaN,NaN
< 20260927171711,NaN,NaN,NaN,NaN
< 20260927171712,NaN,NaN,NaN,NaN
< 20260927171713,NaN,NaN,NaN,NaN
< 20260927171714,NaN,NaN,NaN,NaN
< 20260927171715,NaN,NaN,NaN,NaN
< 20260927171716,NaN,NaN,NaN,NaN
< 20260927171717,NaN,NaN,NaN,NaN
< 20260927171718,NaN,NaN,NaN,NaN
< 20260927171719,NaN,NaN,NaN,NaN
< 20260927171720,NaN,NaN,NaN,NaN
< 20260927171721,NaN,NaN,NaN,NaN
< 20260927171722,NaN,NaN,NaN,NaN
< 20260927171723,NaN,NaN,NaN,NaN
< 20260927171724,NaN,NaN,NaN,NaN
< 20260927171725,NaN,NaN,NaN,NaN
< 20260927171726,NaN,NaN,NaN,NaN
< 20260927171727,NaN,NaN,NaN,NaN
< 20260927171728,NaN,NaN,NaN,NaN
< 20260927171729,NaN,NaN,NaN,NaN
< 20260927171730,NaN,NaN,NaN,NaN
< 20260927171731,NaN,NaN,NaN,NaN
< 20260927171732,NaN,NaN,NaN,NaN
< 20260927171733,NaN,NaN,NaN,NaN
< 20260927171734,NaN,NaN,NaN,NaN
< 20260927171735,NaN,NaN,NaN,NaN
< 20260927171736,NaN,NaN,NaN,NaN
< 20260927171737,NaN,NaN,NaN,NaN
< 20260927171738,NaN,NaN,NaN,NaN
< 20260927171739,NaN,NaN,NaN,NaN
< 20260927171740,NaN,NaN,NaN,NaN
< 20260927171741,NaN,NaN,NaN,NaN
< 20260927171742,NaN,NaN,NaN,NaN
< 20260927171743,NaN,NaN,NaN,NaN
< 20260927171744,NaN,NaN,NaN,NaN
< 20260927171745,NaN,NaN,NaN,NaN
< 20260927171746,NaN,NaN,NaN,NaN
< 20260927171747,NaN,NaN,NaN,NaN
< 20260927171748,NaN,NaN,NaN,NaN
< 20260927171749,NaN,NaN,NaN,NaN
< 20260927171750,NaN,NaN,NaN,NaN
< 20260927171751,NaN,NaN,NaN,NaN
< 20260927171752,NaN,NaN,NaN,NaN
< 20260927171753,NaN,NaN,NaN,NaN
< 20260927171754,NaN,NaN,NaN,NaN
< 20260927171755,NaN,NaN,NaN,NaN
< 20260927171756,NaN,NaN,NaN,NaN
< 20260927171757,NaN,NaN,NaN,NaN
< 20260927171758,NaN,NaN,NaN,NaN
< 20260927171759,NaN,NaN,NaN,NaN
< 20260927171800,NaN,NaN,NaN,NaN
< 20260927171801,NaN,NaN,NaN,NaN
< 20260927171802,NaN,NaN,NaN,NaN
< 20260927171803,NaN,NaN,NaN,NaN
< 20260927171804,NaN,NaN,NaN,NaN
< 20260927171805,NaN,NaN,NaN,NaN
< 20260927171806,NaN,NaN,NaN,NaN
< 20260927171807,NaN,NaN,NaN,NaN
< 20260927171808,NaN,NaN,NaN,NaN
< 20260927171809,NaN,NaN,NaN,NaN
< 20260927171810,NaN,NaN,NaN,NaN
< 20260927171811,NaN,NaN,NaN,NaN
< 20260927171812,NaN,NaN,NaN,NaN
< 20260927171813,NaN,NaN,NaN,NaN
< 20260927171814,NaN,NaN,NaN,NaN
< 20260927171815,NaN,NaN,NaN,NaN
< 20260927171816,NaN,NaN,NaN,NaN
< 20260927171817,NaN,NaN,NaN,NaN
< 20260927171818,NaN,NaN,NaN,NaN
< 20260927171819,NaN,NaN,NaN,NaN
< 20260927171820,NaN,NaN,NaN,NaN
< 20260927171821,NaN,NaN,NaN,NaN
< 20260927171822,NaN,NaN,NaN,NaN
< 20260927171823,NaN,NaN,NaN,NaN
< 20260927171824,NaN,NaN,NaN,NaN
< 20260927171825,NaN,NaN,NaN,NaN
< 20260927171826,NaN,NaN,NaN,NaN
< 20260927171827,NaN,NaN,NaN,NaN
< 20260927171828,NaN,NaN,NaN,NaN
< 20260927171829,NaN,NaN,NaN,NaN
< 20260927171830,NaN,NaN,NaN,NaN
< 20260927171831,NaN,NaN,NaN,NaN
< 20260927171832,NaN,NaN,NaN,NaN
< 20260927171833,NaN,NaN,NaN,NaN
< 20260927171834,NaN,NaN,NaN,NaN
< 20260927171835,NaN,NaN,NaN,NaN
< 20260927171836,NaN,NaN,NaN,NaN
< 20260927171837,NaN,NaN,NaN,NaN
< 20260927171838,NaN,NaN,NaN,NaN
< 20260927171839,NaN,NaN,NaN,NaN
< 20260927171840,NaN,NaN,NaN,NaN
< 20260927171841,NaN,NaN,NaN,NaN
< 20260927171842,NaN,NaN,NaN,NaN
< 20260927171843,NaN,NaN,NaN,NaN
< 20260927171844,NaN,NaN,NaN,NaN
< 20260927171845,NaN,NaN,NaN,NaN
< 20260927171846,NaN,NaN,NaN,NaN
< 20260927171847,NaN,NaN,NaN,NaN
< 20260927171848,NaN,NaN,NaN,NaN
< 20260927171849,NaN,NaN,NaN,NaN
< 20260927171850,NaN,NaN,NaN,NaN
< 20260927171851,NaN,NaN,NaN,NaN
< 20260927171852,NaN,NaN,NaN,NaN
< 20260927171853,NaN,NaN,NaN,NaN
< 20260927171854,NaN,NaN,NaN,NaN
< 20260927171855,NaN,NaN,NaN,NaN
< 20260927171856,NaN,NaN,NaN,NaN
< 20260927171857,NaN,NaN,NaN,NaN
< 20260927171858,NaN,NaN,NaN,NaN
< 20260927171859,NaN,NaN,NaN,NaN
< 20260927171900,NaN,NaN,NaN,NaN
< 20260927171901,NaN,NaN,NaN,NaN
< 20260927171902,NaN,NaN,NaN,NaN
< 20260927171903,NaN,NaN,NaN,NaN
< 20260927171904,NaN,NaN,NaN,NaN
< 20260927171905,NaN,NaN,NaN,NaN
< 20260927171906,NaN,NaN,NaN,NaN
< 20260927171907,NaN,NaN,NaN,NaN
< 20260927171908,NaN,NaN,NaN,NaN
< 20260927171909,NaN,NaN,NaN,NaN
< 20260927171910,NaN,NaN,NaN,NaN
< 20260927171911,NaN,NaN,NaN,NaN
< 20260927171912,NaN,NaN,NaN,NaN
< 20260927171913,NaN,NaN,NaN,NaN
< 20260927171914,NaN,NaN,NaN,NaN
< 20260927171915,NaN,NaN,NaN,NaN
< 20260927171916,NaN,NaN,NaN,NaN
< 20260927171917,NaN,NaN,NaN,NaN
< 20260927171918,NaN,NaN,NaN,NaN
< 20260927171919,NaN,NaN,NaN,NaN
< 20260927171920,NaN,NaN,NaN,NaN
< 20260927171921,NaN,NaN,NaN,NaN
< 20260927171922,NaN,NaN,NaN,NaN
< 20260927171923,NaN,NaN,NaN,NaN
< 20260927171924,NaN,NaN,NaN,NaN
< 20260927171925,NaN,NaN,NaN,NaN
< 20260927171926,NaN,NaN,NaN,NaN
< 20260927171927,NaN,NaN,NaN,NaN
< 20260927171928,NaN,NaN,NaN,NaN
< 20260927171929,NaN,NaN,NaN,NaN
< 20260927171930,NaN,NaN,NaN,NaN
< 20260927171931,NaN,NaN,NaN,NaN
< 20260927171932,NaN,NaN,NaN,NaN
< 20260927171933,NaN,NaN,NaN,NaN
< 20260927171934,NaN,NaN,NaN,NaN
< 20260927171935,NaN,NaN,NaN,NaN
< 20260927171936,NaN,NaN,NaN,NaN
< 20260927171937,NaN,NaN,NaN,NaN
< 20260927171938,NaN,NaN,NaN,NaN
< 20260927171939,NaN,NaN,NaN,NaN
< 20260927171940,NaN,NaN,NaN,NaN
< 20260927171941,NaN,NaN,NaN,NaN
< 20260927171942,NaN,NaN,NaN,NaN
< 20260927171943,NaN,NaN,NaN,NaN
< 20260927171944,NaN,NaN,NaN,NaN
< 20260927171945,NaN,NaN,NaN,NaN
< 20260927171946,NaN,NaN,NaN,NaN
< 20260927171947,NaN,NaN,NaN,NaN
< 20260927171948,NaN,NaN,NaN,NaN
< 20260927171949,NaN,NaN,NaN,NaN
< 20260927171950,NaN,NaN,NaN,NaN
< 20260927171951,NaN,NaN,NaN,NaN
< 20260927171952,NaN,NaN,NaN,NaN
< 20260927171953,NaN,NaN,NaN,NaN
< 20260927171954,NaN,NaN,NaN,NaN
< 20260927171955,NaN,NaN,NaN,NaN
< 20260927171956,NaN,NaN,NaN,NaN
< 20260927171957,NaN,NaN,NaN,NaN
< 20260927171958,NaN,NaN,NaN,NaN
< 20260927171959,NaN,NaN,NaN,NaN
< 20260927172000,NaN,NaN,NaN,NaN
< 20260927172001,NaN,NaN,NaN,NaN
< 20260927172002,NaN,NaN,NaN,NaN
< 20260927172003,NaN,NaN,NaN,NaN
< 20260927172004,NaN,NaN,NaN,NaN
< 20260927172005,NaN,NaN,NaN,NaN
< 20260927172006,NaN,NaN,NaN,NaN
< 20260927172007,NaN,NaN,NaN,NaN
< 20260927172008,NaN,NaN,NaN,NaN
< 20260927172009,NaN,NaN,NaN,NaN
< 20260927172010,NaN,NaN,NaN,NaN
< 20260927172011,NaN,NaN,NaN,NaN
< 20260927172012,NaN,NaN,NaN,NaN
< 20260927172013,NaN,NaN,NaN,NaN
< 20260927172014,NaN,NaN,NaN,NaN
< 20260927172015,NaN,NaN,NaN,NaN
< 20260927172016,NaN,NaN,NaN,NaN
< 20260927172017,NaN,NaN,NaN,NaN
< 20260927172018,NaN,NaN,NaN,NaN
< 20260927172019,NaN,NaN,NaN,NaN
< 20260927172020,NaN,NaN,NaN,NaN
< 20260927172021,NaN,NaN,NaN,NaN
< 20260927172022,NaN,NaN,NaN,NaN
< 20260927172023,NaN,NaN,NaN,NaN
< 20260927172024,NaN,NaN,NaN,NaN
< 20260927172025,NaN,NaN,NaN,NaN
< 20260927172026,NaN,NaN,NaN,NaN
< 20260927172027,NaN,NaN,NaN,NaN
< 20260927172028,NaN,NaN,NaN,NaN
< 20260927172029,NaN,NaN,NaN,NaN
< 20260927172030,NaN,NaN,NaN,NaN
< 20260927172031,NaN,NaN,NaN,NaN
< 20260927172032,NaN,NaN,NaN,NaN
< 20260927172033,NaN,NaN,NaN,NaN
< 20260927172034,NaN,NaN,NaN,NaN
< 20260927172035,NaN,NaN,NaN,NaN
< 20260927172036,NaN,NaN,NaN,NaN
< 20260927172037,NaN,NaN,NaN,NaN
< 20260927172038,NaN,NaN,NaN,NaN
< 20260927172039,NaN,NaN,NaN,NaN
< 20260927172040,NaN,NaN,NaN,NaN
< 20260927172041,NaN,NaN,NaN,NaN
< 20260927172042,NaN,NaN,NaN,NaN
< 20260927172043,NaN,NaN,NaN,NaN
< 20260927172044,NaN,NaN,NaN,NaN
< 20260927172045,NaN,NaN,NaN,NaN
< 20260927172046,NaN,NaN,NaN,NaN
< 20260927172047,NaN,NaN,NaN,NaN
< 20260927172048,NaN,NaN,NaN,NaN
< 20260927172049,NaN,NaN,NaN,NaN
< 20260927172050,NaN,NaN,NaN,NaN
< 20260927172051,NaN,NaN,NaN,NaN
< 20260927172052,NaN,NaN,NaN,NaN
< 20260927172053,NaN,NaN,NaN,NaN
< 20260927172054,NaN,NaN,NaN,NaN
< 20260927172055,NaN,NaN,NaN,NaN
< 20260927172056,NaN,NaN,NaN,NaN
< 20260927172057,NaN,NaN,NaN,NaN
< 20260927172058,NaN,NaN,NaN,NaN
< 20260927172059,NaN,NaN,NaN,NaN
< 20260927172100,NaN,NaN,NaN,NaN
< 20260927172101,NaN,NaN,NaN,NaN
< 20260927172102,NaN,NaN,NaN,NaN
< 20260927172103,NaN,NaN,NaN,NaN
< 20260927172104,NaN,NaN,NaN,NaN
< 20260927172105,NaN,NaN,NaN,NaN
< 20260927172106,NaN,NaN,NaN,NaN
< 20260927172107,NaN,NaN,NaN,NaN
< 20260927172108,NaN,NaN,NaN,NaN
< 20260927172109,NaN,NaN,NaN,NaN
< 20260927172110,NaN,NaN,NaN,NaN
< 20260927172111,NaN,NaN,NaN,NaN
< 20260927172112,NaN,NaN,NaN,NaN
< 20260927172113,NaN,NaN,NaN,NaN
< 20260927172114,NaN,NaN,NaN,NaN
< 20260927172115,NaN,NaN,NaN,NaN
< 20260927172116,NaN,NaN,NaN,NaN
< 20260927172117,NaN,NaN,NaN,NaN
< 20260927172118,NaN,NaN,NaN,NaN
< 20260927172119,NaN,NaN,NaN,NaN
< 20260927172120,NaN,NaN,NaN,NaN
< 20260927172121,NaN,NaN,NaN,NaN
< 20260927172122,NaN,NaN,NaN,NaN
< 20260927172123,NaN,NaN,NaN,NaN
---
> 20260927163607,3,412.044,9.769,NaN
> 20260927163608,3,412.044,9.732,NaN
> 20260927163609,3,411.903,9.732,NaN
> 20260927163610,3,411.903,9.732,0.215
> 20260927163611,2,411.903,9.732,NaN
> 20260927163612,2,411.903,9.732,NaN
> 20260927163613,NaN,411.903,9.733,NaN
> 20260927163614,2,411.949,9.733,NaN
> 20260927163615,2,411.949,9.733,0.214
> 20260927163616,2,411.949,9.733,NaN
> 20260927163617,2,411.949,9.717,NaN
> 20260927163618,2,412.017,9.717,NaN
> 20260927163619,2,412.017,9.717,NaN
> 20260927163620,2,412.017,9.717,0.213
> 20260927163621,2,412.017,9.717,NaN
> 20260927163622,2,412.017,9.720,NaN
> 20260927163623,2,412.001,9.720,NaN
> 20260927163624,2,412.001,9.720,NaN
> 20260927163625,2,412.001,9.720,0.213
> 20260927163626,2,412.001,9.723,NaN
> 20260927163627,2,412.023,9.723,NaN
> 20260927163628,2,412.023,9.723,NaN
> 20260927163629,2,412.023,9.723,NaN
> 20260927163630,2,412.023,9.723,0.213
> 20260927163631,2,412.023,9.716,NaN
> 20260927163632,2,412.077,9.716,NaN
> 20260927163633,2,412.077,9.716,NaN
> 20260927163634,2,412.077,9.716,NaN
> 20260927163635,2,412.077,9.717,0.214
> 20260927163636,2,412.100,9.717,NaN
> 20260927163637,2,412.100,9.717,NaN
> 20260927163638,2,412.100,9.717,NaN
> 20260927163639,2,412.100,9.718,NaN
> 20260927163640,2,411.998,9.718,0.211
> 20260927163641,2,411.998,9.718,NaN
> 20260927163642,2,411.998,9.718,NaN
> 20260927163643,2,411.998,9.718,NaN
> 20260927163644,2,411.998,9.728,NaN
> 20260927163645,1,412.055,9.728,0.212
> 20260927163646,1,412.055,9.728,NaN
> 20260927163647,1,412.055,9.728,NaN
> 20260927163648,1,412.055,9.706,NaN
> 20260927163649,1,412.057,9.706,NaN
> 20260927163650,1,412.057,9.706,0.211
> 20260927163651,1,412.057,9.706,NaN
> 20260927163652,1,412.057,9.706,NaN
> 20260927163653,1,412.057,9.702,NaN
> 20260927163654,1,412.114,9.702,NaN
> 20260927163655,1,412.114,9.702,0.211
> 20260927163656,1,412.114,9.702,NaN
> 20260927163657,1,412.114,9.699,NaN
> 20260927163658,1,412.149,9.699,NaN
> 20260927163659,1,412.149,9.699,NaN
> 20260927163700,1,412.149,9.699,0.211
> 20260927163701,1,412.149,9.696,NaN
> 20260927163702,1,412.161,9.696,NaN
> 20260927163703,1,412.161,9.696,NaN
> 20260927163704,1,412.161,9.696,NaN
> 20260927163705,1,412.161,9.696,0.211
> 20260927163706,1,412.161,9.698,NaN
> 20260927163707,1,412.141,9.698,NaN
> 20260927163708,1,412.141,9.698,NaN
> 20260927163709,1,412.141,9.698,NaN
> 20260927163710,1,412.141,9.719,0.210
> 20260927163711,1,412.509,9.719,NaN
> 20260927163712,1,412.509,9.719,NaN
> 20260927163713,1,412.509,9.719,NaN
> 20260927163714,1,412.509,9.719,NaN
> 20260927163715,1,412.509,9.665,0.215
> 20260927163716,NaN,412.079,9.665,NaN
> 20260927163717,NaN,412.079,9.665,NaN
> 20260927163718,NaN,412.079,9.665,NaN
> 20260927163719,NaN,412.079,9.663,NaN
> 20260927163720,NaN,411.983,9.663,0.215
> 20260927163721,NaN,411.983,9.663,NaN
> 20260927163722,NaN,411.983,9.663,NaN
> 20260927163723,NaN,411.983,9.663,NaN
> 20260927163724,9,411.983,9.725,NaN
> 20260927163725,9,412.154,9.725,0.216
> 20260927163726,9,412.154,9.725,NaN
> 20260927163727,9,412.154,9.725,NaN
> 20260927163728,9,412.154,9.806,NaN
> 20260927163729,9,413.067,9.806,NaN
> 20260927163730,9,413.067,9.806,0.213
> 20260927163731,9,413.067,9.806,NaN
> 20260927163732,9,413.067,9.806,NaN
> 20260927163733,9,413.067,9.962,NaN
> 20260927163734,9,414.659,9.962,NaN
> 20260927163735,9,414.659,9.962,0.215
> 20260927163736,9,414.659,9.962,NaN
> 20260927163737,9,414.659,10.098,NaN
> 20260927163738,9,414.868,10.098,NaN
> 20260927163739,9,414.868,10.098,NaN
> 20260927163740,9,414.868,10.098,0.215
> 20260927163741,9,414.868,10.150,NaN
> 20260927163742,9,414.956,10.150,NaN
> 20260927163743,9,414.956,10.150,NaN
> 20260927163744,9,414.956,10.150,NaN
> 20260927163745,9,414.956,10.150,0.215
> 20260927163746,9,414.956,10.179,NaN
> 20260927163747,9,415.105,10.179,NaN
> 20260927163748,9,415.105,10.179,NaN
> 20260927163749,9,415.105,10.179,NaN
> 20260927163750,9,415.105,10.163,0.215
> 20260927163751,9,414.986,10.163,NaN
> 20260927163752,9,414.986,10.163,NaN
> 20260927163753,9,414.986,10.163,NaN
> 20260927163754,9,414.986,10.163,NaN
> 20260927163755,9,414.986,10.196,0.215
> 20260927163756,9,415.004,10.196,NaN
> 20260927163757,9,415.004,10.196,NaN
> 20260927163758,9,415.004,10.196,NaN
> 20260927163759,8,415.004,10.205,NaN
> 20260927163800,8,415.071,10.205,0.215
> 20260927163801,8,415.071,10.205,NaN
> 20260927163802,8,415.071,10.205,NaN
> 20260927163803,8,415.071,10.205,NaN
> 20260927163804,8,415.071,10.215,NaN
> 20260927163805,8,415.026,10.215,0.215
> 20260927163806,8,415.026,10.215,NaN
> 20260927163807,8,415.026,10.215,NaN
> 20260927163808,8,415.026,10.140,NaN
> 20260927163809,8,414.103,10.140,NaN
> 20260927163810,8,414.103,10.140,0.215
> 20260927163811,8,414.103,10.140,NaN
> 20260927163812,8,414.103,10.140,NaN
> 20260927163813,8,414.103,10.086,NaN
> 20260927163814,8,414.028,10.086,NaN
> 20260927163815,8,414.028,10.086,0.215
> 20260927163816,8,414.028,10.086,NaN
> 20260927163817,8,414.028,10.081,NaN
> 20260927163818,8,414.267,10.081,NaN
> 20260927163819,8,414.267,10.081,NaN
> 20260927163820,8,414.267,10.081,0.215
> 20260927163821,8,414.267,10.074,NaN
> 20260927163822,8,414.397,10.074,NaN
> 20260927163823,8,414.397,10.074,NaN
> 20260927163824,8,414.397,10.074,NaN
> 20260927163825,8,414.397,10.074,0.217
> 20260927163826,8,414.397,10.035,NaN
> 20260927163827,8,414.271,10.035,NaN
> 20260927163828,8,414.271,10.035,NaN
> 20260927163829,8,414.271,10.035,NaN
> 20260927163830,8,414.271,10.058,0.216
> 20260927163831,7,414.270,10.058,NaN
> 20260927163832,7,414.270,10.058,NaN
> 20260927163833,7,414.270,10.058,NaN
> 20260927163834,7,414.270,10.058,NaN
> 20260927163835,7,414.208,10.064,0.216
> 20260927163836,7,414.208,10.064,NaN
> 20260927163837,7,414.208,10.064,NaN
> 20260927163838,7,414.208,10.064,NaN
> 20260927163839,7,414.208,10.032,NaN
> 20260927163840,7,413.288,10.032,0.217
> 20260927163841,7,413.288,10.032,NaN
> 20260927163842,7,413.288,10.032,NaN
> 20260927163843,7,413.288,9.956,NaN
> 20260927163844,7,412.913,9.956,NaN
> 20260927163845,7,412.913,9.956,0.218
> 20260927163846,7,412.913,9.956,NaN
> 20260927163847,7,412.913,9.956,NaN
> 20260927163848,7,412.913,9.930,NaN
> 20260927163849,7,412.869,9.930,NaN
> 20260927163850,7,412.869,9.930,0.217
> 20260927163851,7,412.869,9.930,NaN
> 20260927163852,7,412.869,9.919,NaN
> 20260927163853,7,412.993,9.919,NaN
> 20260927163854,7,412.993,9.919,NaN
> 20260927163855,7,412.993,9.919,0.218
> 20260927163856,7,412.993,9.919,NaN
> 20260927163857,7,412.993,9.909,NaN
> 20260927163858,7,412.943,9.909,NaN
> 20260927163859,7,412.943,9.909,NaN
> 20260927163900,7,412.943,9.909,0.218
> 20260927163901,7,412.943,9.908,NaN
> 20260927163902,7,412.924,9.908,NaN
> 20260927163903,6,412.924,9.908,NaN
> 20260927163904,6,412.924,9.908,NaN
> 20260927163905,6,412.924,9.908,0.216
> 20260927163906,6,412.924,9.919,NaN
> 20260927163907,6,412.822,9.919,NaN
> 20260927163908,6,412.822,9.919,NaN
> 20260927163909,6,412.822,9.919,NaN
> 20260927163910,6,412.822,9.905,0.216
> 20260927163911,6,412.553,9.905,NaN
> 20260927163912,6,412.553,9.905,NaN
> 20260927163913,6,412.553,9.905,NaN
> 20260927163914,6,412.553,9.905,NaN
> 20260927163915,6,412.553,9.877,0.216
> 20260927163916,6,412.430,9.877,NaN
> 20260927163917,6,412.430,9.877,NaN
> 20260927163918,6,412.430,9.877,NaN
> 20260927163919,6,412.430,9.868,NaN
> 20260927163920,6,412.483,9.868,0.217
> 20260927163921,6,412.483,9.868,NaN
> 20260927163922,6,412.483,9.868,NaN
> 20260927163923,6,412.483,9.868,NaN
> 20260927163924,6,412.483,9.863,NaN
> 20260927163925,6,412.420,9.863,0.215
> 20260927163926,6,412.420,9.863,NaN
> 20260927163927,6,412.420,9.863,NaN
> 20260927163928,6,412.420,9.858,NaN
> 20260927163929,6,412.386,9.858,NaN
> 20260927163930,6,412.386,9.858,0.215
> 20260927163931,6,412.386,9.858,NaN
> 20260927163932,6,412.386,9.869,NaN
> 20260927163933,6,412.381,9.869,NaN
> 20260927163934,5,412.381,9.869,NaN
> 20260927163935,5,412.381,9.869,0.216
> 20260927163936,5,412.381,9.869,NaN
> 20260927163937,5,412.381,9.876,NaN
> 20260927163938,5,412.404,9.876,NaN
> 20260927163939,5,412.404,9.876,NaN
> 20260927163940,5,412.404,9.876,0.214
> 20260927163941,5,412.404,9.871,NaN
> 20260927163942,5,412.070,9.871,NaN
> 20260927163943,5,412.070,9.871,NaN
> 20260927163944,5,412.070,9.871,NaN
> 20260927163945,5,412.070,9.871,0.214
> 20260927163946,5,412.070,9.851,NaN
> 20260927163947,5,412.042,9.851,NaN
> 20260927163948,5,412.042,9.851,NaN
> 20260927163949,5,412.042,9.851,NaN
> 20260927163950,5,412.042,9.846,0.213
> 20260927163951,5,412.042,9.846,NaN
> 20260927163952,5,412.042,9.846,NaN
> 20260927163953,5,412.042,9.846,NaN
> 20260927163954,5,412.042,9.846,NaN
> 20260927163955,5,412.042,9.844,0.214
> 20260927163956,5,412.023,9.844,NaN
> 20260927163957,5,412.023,9.844,NaN
> 20260927163958,5,412.023,9.844,NaN
> 20260927163959,5,412.023,9.842,NaN
> 20260927164000,5,411.973,9.842,0.213
> 20260927164001,5,411.973,9.842,NaN
> 20260927164002,5,411.973,9.842,NaN
> 20260927164003,5,411.973,9.847,NaN
> 20260927164004,5,412.015,9.847,NaN
> 20260927164005,5,412.015,9.847,0.214
> 20260927164006,5,412.015,9.847,NaN
> 20260927164007,5,412.015,9.847,NaN
> 20260927164008,4,412.015,9.851,NaN
> 20260927164009,4,411.995,9.851,NaN
> 20260927164010,4,411.995,9.851,0.213
> 20260927164011,4,411.995,9.851,NaN
> 20260927164012,4,411.995,9.860,NaN
> 20260927164013,4,411.916,9.860,NaN
> 20260927164014,4,411.916,9.860,NaN
> 20260927164015,4,411.916,9.860,0.214
> 20260927164016,4,411.916,9.860,NaN
> 20260927164017,4,411.916,9.849,NaN
> 20260927164018,4,411.887,9.849,NaN
> 20260927164019,4,411.887,9.849,NaN
> 20260927164020,4,411.887,9.849,0.212
> 20260927164021,4,411.887,9.845,NaN
> 20260927164022,4,411.838,9.845,NaN
> 20260927164023,4,411.838,9.845,NaN
> 20260927164024,4,411.838,9.845,NaN
> 20260927164025,4,411.838,9.845,0.212
> 20260927164026,4,411.838,9.843,NaN
> 20260927164027,4,411.835,9.843,NaN
> 20260927164028,4,411.835,9.843,NaN
> 20260927164029,4,411.835,9.843,NaN
> 20260927164030,4,411.835,9.835,0.212
> 20260927164031,4,412.043,9.835,NaN
> 20260927164032,4,412.043,9.835,NaN
> 20260927164033,4,412.043,9.835,NaN
> 20260927164034,4,412.043,9.835,NaN
> 20260927164035,4,412.043,9.817,0.214
> 20260927164036,4,411.870,9.817,NaN
> 20260927164037,4,411.870,9.817,NaN
> 20260927164038,3,411.870,9.817,NaN
> 20260927164039,3,411.870,9.811,NaN
> 20260927164040,3,411.891,9.811,0.213
> 20260927164041,3,411.891,9.811,NaN
> 20260927164042,3,411.891,9.811,NaN
> 20260927164043,3,411.891,9.804,NaN
> 20260927164044,3,411.860,9.804,NaN
> 20260927164045,3,411.860,9.804,0.213
> 20260927164046,3,411.860,9.804,NaN
> 20260927164047,3,411.860,9.804,NaN
> 20260927164048,3,411.860,9.805,NaN
> 20260927164049,3,411.912,9.805,NaN
> 20260927164050,3,411.912,9.805,0.213
> 20260927164051,3,411.912,9.805,NaN
> 20260927164052,3,411.912,9.800,NaN
> 20260927164053,3,411.907,9.800,NaN
> 20260927164054,3,411.907,9.800,NaN
> 20260927164055,3,411.907,9.800,0.214
> 20260927164056,3,411.907,9.800,NaN
> 20260927164057,3,411.907,9.800,NaN
> 20260927164058,3,411.925,9.800,NaN
> 20260927164059,3,411.925,9.800,NaN
> 20260927164100,3,411.925,9.800,0.214
> 20260927164101,3,411.925,9.800,NaN
> 20260927164102,3,411.921,9.800,NaN
> 20260927164103,3,411.921,9.800,NaN
> 20260927164104,3,411.921,9.800,NaN
> 20260927164105,3,411.921,9.800,0.215
> 20260927164106,3,411.921,9.803,NaN
> 20260927164107,3,411.944,9.803,NaN
> 20260927164108,3,411.944,9.803,NaN
> 20260927164109,3,411.944,9.803,NaN
> 20260927164110,2,411.944,9.787,0.214
> 20260927164111,2,411.850,9.787,NaN
> 20260927164112,2,411.850,9.787,NaN
> 20260927164113,2,411.850,9.787,NaN
> 20260927164114,2,411.850,9.787,NaN
> 20260927164115,2,411.850,9.784,0.214
> 20260927164116,2,411.921,9.784,NaN
> 20260927164117,2,411.921,9.784,NaN
> 20260927164118,2,411.921,9.784,NaN
> 20260927164119,2,411.921,9.784,NaN
> 20260927164120,2,411.985,9.784,0.213
> 20260927164121,2,411.985,9.784,NaN
> 20260927164122,2,411.985,9.784,NaN
> 20260927164123,2,411.985,9.784,NaN
> 20260927164124,2,411.985,9.785,NaN
> 20260927164125,2,411.935,9.785,0.214
> 20260927164126,2,411.935,9.785,NaN
> 20260927164127,2,411.935,9.785,NaN
> 20260927164128,2,411.935,9.786,NaN
> 20260927164129,2,411.944,9.786,NaN
> 20260927164130,2,411.944,9.786,0.214
> 20260927164131,2,411.944,9.786,NaN
> 20260927164132,2,411.944,9.786,NaN
> 20260927164133,2,411.944,9.796,NaN
> 20260927164134,2,411.948,9.796,NaN
> 20260927164135,2,411.948,9.796,0.214
> 20260927164136,2,411.948,9.796,NaN
> 20260927164137,2,411.948,9.776,NaN
> 20260927164138,2,411.881,9.776,NaN
> 20260927164139,2,411.881,9.776,NaN
> 20260927164140,2,411.881,9.776,0.211
> 20260927164141,2,411.881,9.776,NaN
> 20260927164142,2,411.881,9.803,NaN
> 20260927164143,1,411.945,9.803,NaN
> 20260927164144,1,411.945,9.803,NaN
> 20260927164145,1,411.945,9.803,0.211
> 20260927164146,1,411.945,9.789,NaN
> 20260927164147,1,412.024,9.789,NaN
> 20260927164148,1,412.024,9.789,NaN
> 20260927164149,1,412.024,9.789,NaN
> 20260927164150,1,412.024,9.789,0.210
> 20260927164151,1,412.024,9.771,NaN
> 20260927164152,1,412.118,9.771,NaN
> 20260927164153,1,412.118,9.771,NaN
> 20260927164154,1,412.118,9.771,NaN
> 20260927164155,1,412.118,9.760,0.212
> 20260927164156,1,412.136,9.760,NaN
> 20260927164157,1,412.136,9.760,NaN
> 20260927164158,1,412.136,9.760,NaN
> 20260927164159,1,412.136,9.760,NaN
> 20260927164200,1,412.136,9.769,0.211
> 20260927164201,1,412.091,9.769,NaN
> 20260927164202,1,412.091,9.769,NaN
> 20260927164203,1,412.091,9.769,NaN
> 20260927164204,1,412.091,9.763,NaN
> 20260927164205,1,412.109,9.763,0.211
> 20260927164206,1,412.109,9.763,NaN
> 20260927164207,1,412.109,9.763,NaN
> 20260927164208,1,412.109,9.782,NaN
> 20260927164209,1,412.333,9.782,NaN
> 20260927164210,1,412.333,9.782,0.210
> 20260927164211,1,412.333,9.782,NaN
> 20260927164212,1,412.333,9.782,NaN
> 20260927164213,1,412.333,9.744,NaN
> 20260927164214,NaN,412.082,9.744,NaN
> 20260927164215,NaN,412.082,9.744,0.215
> 20260927164216,NaN,412.082,9.744,NaN
> 20260927164217,NaN,412.082,9.725,NaN
> 20260927164218,NaN,411.948,9.725,NaN
> 20260927164219,NaN,411.948,9.725,NaN
> 20260927164220,NaN,411.948,9.725,0.213
> 20260927164221,NaN,411.948,9.725,NaN
> 20260927164222,9,411.948,9.785,NaN
> 20260927164223,9,411.986,9.785,NaN
> 20260927164224,9,411.986,9.785,NaN
> 20260927164225,9,411.986,9.785,0.214
> 20260927164226,9,411.986,9.842,NaN
> 20260927164227,9,412.684,9.842,NaN
> 20260927164228,9,412.684,9.842,NaN
> 20260927164229,9,412.684,9.842,NaN
> 20260927164230,9,412.684,9.842,0.214
> 20260927164231,9,412.684,9.990,NaN
> 20260927164232,9,415.261,9.990,NaN
> 20260927164233,9,415.261,9.990,NaN
> 20260927164234,9,415.261,9.990,NaN
> 20260927164235,9,415.261,10.170,0.215
> 20260927164236,9,415.974,10.170,NaN
> 20260927164237,9,415.974,10.170,NaN
> 20260927164238,9,415.974,10.170,NaN
> 20260927164239,9,415.974,10.170,NaN
> 20260927164240,9,415.974,10.244,0.214
> 20260927164241,9,416.201,10.244,NaN
> 20260927164242,9,416.201,10.244,NaN
> 20260927164243,9,416.201,10.244,NaN
> 20260927164244,9,416.201,10.267,NaN
> 20260927164245,9,416.348,10.267,0.210
> 20260927164246,9,416.348,10.267,NaN
> 20260927164247,9,416.348,10.267,NaN
> 20260927164248,9,416.348,10.267,NaN
> 20260927164249,9,416.348,10.261,NaN
> 20260927164250,9,416.244,10.261,0.214
> 20260927164251,9,416.244,10.261,NaN
> 20260927164252,9,416.244,10.261,NaN
> 20260927164253,9,416.244,10.268,NaN
> 20260927164254,9,416.302,10.268,NaN
> 20260927164255,9,416.302,10.268,0.216
> 20260927164256,9,416.302,10.268,NaN
> 20260927164257,8,416.302,10.268,NaN
> 20260927164258,8,416.302,10.287,NaN
> 20260927164259,8,416.371,10.287,NaN
> 20260927164300,8,416.371,10.287,0.215
> 20260927164301,8,416.371,10.287,NaN
> 20260927164302,8,416.371,10.310,NaN
> 20260927164303,8,416.437,10.310,NaN
> 20260927164304,8,416.437,10.310,NaN
> 20260927164305,8,416.437,10.310,0.216
> 20260927164306,8,416.437,10.310,NaN
> 20260927164307,8,416.437,10.253,NaN
> 20260927164308,8,414.804,10.253,NaN
> 20260927164309,8,414.804,10.253,NaN
> 20260927164310,8,414.804,10.253,0.214
> 20260927164311,8,414.804,10.161,NaN
> 20260927164312,8,414.657,10.161,NaN
> 20260927164313,8,414.657,10.161,NaN
> 20260927164314,8,414.657,10.161,NaN
> 20260927164315,8,414.657,10.161,0.215
> 20260927164316,8,414.683,10.131,NaN
> 20260927164317,8,414.683,10.131,NaN
> 20260927164318,8,414.683,10.131,NaN
> 20260927164319,8,414.683,10.131,NaN
> 20260927164320,8,414.683,10.115,0.217
> 20260927164321,8,414.872,10.115,NaN
> 20260927164322,8,414.872,10.115,NaN
> 20260927164323,8,414.872,10.115,NaN
> 20260927164324,8,414.872,10.084,NaN
> 20260927164325,8,414.760,10.084,0.217
> 20260927164326,8,414.760,10.084,NaN
> 20260927164327,8,414.760,10.084,NaN
> 20260927164328,8,414.760,10.084,NaN
> 20260927164329,8,414.760,10.106,NaN
> 20260927164330,7,414.873,10.106,0.217
> 20260927164331,7,414.873,10.106,NaN
> 20260927164332,7,414.873,10.106,NaN
> 20260927164333,7,414.873,10.096,NaN
> 20260927164334,7,414.932,10.096,NaN
> 20260927164335,7,414.932,10.096,0.216
> 20260927164336,7,414.932,10.096,NaN
> 20260927164337,7,414.932,10.096,NaN
> 20260927164338,7,414.932,10.082,NaN
> 20260927164339,7,413.625,10.082,NaN
> 20260927164340,7,413.625,10.082,0.218
> 20260927164341,7,413.625,10.082,NaN
> 20260927164342,7,413.625,9.968,NaN
> 20260927164343,7,412.845,9.968,NaN
> 20260927164344,7,412.845,9.968,NaN
> 20260927164345,7,412.845,9.968,0.216
> 20260927164346,7,412.845,9.968,NaN
> 20260927164347,7,412.845,9.935,NaN
> 20260927164348,7,412.801,9.935,NaN
> 20260927164349,7,412.801,9.935,NaN
> 20260927164350,7,412.801,9.935,0.216
> 20260927164351,7,412.801,9.920,NaN
> 20260927164352,7,412.841,9.920,NaN
> 20260927164353,7,412.841,9.920,NaN
> 20260927164354,7,412.841,9.920,NaN
> 20260927164355,7,412.841,9.920,0.217
> 20260927164356,7,412.841,9.897,NaN
> 20260927164357,7,412.744,9.897,NaN
> 20260927164358,7,412.744,9.897,NaN
> 20260927164359,7,412.744,9.897,NaN
> 20260927164400,7,412.744,9.902,0.217
> 20260927164401,7,412.769,9.902,NaN
> 20260927164402,6,412.769,9.902,NaN
> 20260927164403,6,412.769,9.902,NaN
> 20260927164404,6,412.769,9.902,NaN
> 20260927164405,6,412.769,9.899,0.216
> 20260927164406,6,412.774,9.899,NaN
> 20260927164407,6,412.774,9.899,NaN
> 20260927164408,6,412.774,9.899,NaN
> 20260927164409,6,412.774,9.888,NaN
> 20260927164410,6,412.533,9.888,0.216
> 20260927164411,6,412.533,9.888,NaN
> 20260927164412,6,412.533,9.888,NaN
> 20260927164413,6,412.533,9.888,NaN
> 20260927164414,6,412.533,9.875,NaN
> 20260927164415,6,412.402,9.875,0.216
> 20260927164416,6,412.402,9.875,NaN
> 20260927164417,6,412.402,9.875,NaN
> 20260927164418,6,412.402,9.853,NaN
> 20260927164419,6,412.362,9.853,NaN
> 20260927164420,6,412.362,9.853,0.217
> 20260927164421,6,412.362,9.853,NaN
> 20260927164422,6,412.362,9.853,NaN
> 20260927164423,6,412.362,9.855,NaN
> 20260927164424,6,412.377,9.855,NaN
> 20260927164425,6,412.377,9.855,0.215
> 20260927164426,6,412.377,9.855,NaN
> 20260927164427,6,412.377,9.852,NaN
> 20260927164428,6,412.354,9.852,NaN
> 20260927164429,6,412.354,9.852,NaN
> 20260927164430,6,412.354,9.852,0.216
> 20260927164431,6,412.354,9.852,NaN
> 20260927164432,6,412.354,9.876,NaN
> 20260927164433,5,412.378,9.876,NaN
> 20260927164434,5,412.378,9.876,NaN
> 20260927164435,5,412.378,9.876,0.215
> 20260927164436,5,412.378,9.874,NaN
> 20260927164437,5,412.395,9.874,NaN
> 20260927164438,5,412.395,9.874,NaN
> 20260927164439,5,412.395,9.874,NaN
> 20260927164440,5,412.395,9.867,0.215
> 20260927164441,5,412.185,9.867,NaN
> 20260927164442,5,412.185,9.867,NaN
> 20260927164443,5,412.185,9.867,NaN
> 20260927164444,5,412.185,9.867,NaN
> 20260927164445,5,412.185,9.844,0.214
> 20260927164446,5,412.244,9.844,NaN
> 20260927164447,5,412.244,9.844,NaN
> 20260927164448,5,412.244,9.844,NaN
> 20260927164449,5,412.244,9.850,NaN
> 20260927164450,5,412.162,9.850,0.214
> 20260927164451,5,412.162,9.850,NaN
> 20260927164452,5,412.162,9.850,NaN
> 20260927164453,5,412.162,9.850,NaN
> 20260927164454,5,412.162,9.853,NaN
> 20260927164455,5,412.210,9.853,0.214
> 20260927164456,5,412.210,9.853,NaN
> 20260927164457,5,412.210,9.853,NaN
> 20260927164458,5,412.210,9.850,NaN
> 20260927164459,5,412.188,9.850,NaN
> 20260927164500,5,412.188,9.850,0.212
> 20260927164501,5,412.188,9.850,NaN
> 20260927164502,5,412.188,9.850,NaN
> 20260927164503,5,412.188,9.857,NaN
> 20260927164504,5,412.131,9.857,NaN
> 20260927164505,5,412.131,9.857,0.213
> 20260927164506,4,412.131,9.857,NaN
> 20260927164507,4,412.131,9.851,NaN
> 20260927164508,4,412.189,9.851,NaN
> 20260927164509,4,412.189,9.851,NaN
> 20260927164510,4,412.189,9.851,0.214
> 20260927164511,4,412.189,9.851,NaN
> 20260927164512,4,412.189,9.847,NaN
> 20260927164513,4,412.093,9.847,NaN
> 20260927164514,4,412.093,9.847,NaN
> 20260927164515,4,412.093,9.847,0.213
> 20260927164516,4,412.093,9.847,NaN
> 20260927164517,4,412.048,9.847,NaN
> 20260927164518,4,412.048,9.847,NaN
> 20260927164519,4,412.048,9.847,NaN
> 20260927164520,4,412.048,9.847,0.212
> 20260927164521,4,412.041,9.845,NaN
> 20260927164522,4,412.041,9.845,NaN
> 20260927164523,4,412.041,9.845,NaN
> 20260927164524,4,412.041,9.845,NaN
> 20260927164525,4,412.041,9.830,0.211
> 20260927164526,4,412.064,9.830,NaN
> 20260927164527,4,412.064,9.830,NaN
> 20260927164528,4,412.064,9.830,NaN
> 20260927164529,4,412.064,9.830,NaN
> 20260927164530,4,412.064,9.840,0.213
> 20260927164531,4,412.184,9.840,NaN
> 20260927164532,4,412.184,9.840,NaN
> 20260927164533,4,412.184,9.840,NaN
> 20260927164534,4,412.184,9.821,NaN
> 20260927164535,4,412.011,9.821,0.213
> 20260927164536,4,412.011,9.821,NaN
> 20260927164537,4,412.011,9.821,NaN
> 20260927164538,3,412.011,9.821,NaN
> 20260927164539,3,411.997,9.819,NaN
> 20260927164540,3,411.997,9.819,0.213
> 20260927164541,3,411.997,9.819,NaN
> 20260927164542,3,411.997,9.819,NaN
> 20260927164543,3,411.997,9.810,NaN
> 20260927164544,3,412.083,9.810,NaN
> 20260927164545,3,412.083,9.810,0.213
> 20260927164546,3,412.083,9.810,NaN
> 20260927164547,3,412.083,9.802,NaN
> 20260927164548,3,412.083,9.802,NaN
> 20260927164549,3,412.135,9.802,NaN
> 20260927164550,3,412.135,9.802,0.214
> 20260927164551,3,412.135,9.802,NaN
> 20260927164552,3,412.135,9.807,NaN
> 20260927164553,3,412.130,9.807,NaN
> 20260927164554,3,412.130,9.807,NaN
> 20260927164555,3,412.130,9.807,0.214
> 20260927164556,3,412.130,9.792,NaN
> 20260927164557,3,412.085,9.792,NaN
> 20260927164558,3,412.085,9.792,NaN
> 20260927164559,3,412.085,9.792,NaN
> 20260927164600,3,412.085,9.792,0.213
> 20260927164601,3,412.085,9.802,NaN
> 20260927164602,3,412.073,9.802,NaN
> 20260927164603,3,412.073,9.802,NaN
> 20260927164604,3,412.073,9.802,NaN
> 20260927164605,3,412.073,9.795,0.214
> 20260927164606,3,412.079,9.795,NaN
> 20260927164607,3,412.079,9.795,NaN
> 20260927164608,2,412.079,9.795,NaN
> 20260927164609,2,412.079,9.795,NaN
> 20260927164610,2,412.079,9.779,0.214
> 20260927164611,2,412.103,9.779,NaN
> 20260927164612,2,412.103,9.779,NaN
> 20260927164613,2,412.103,9.779,NaN
> 20260927164614,2,412.103,9.767,NaN
> 20260927164615,2,412.076,9.767,0.215
> 20260927164616,2,412.076,9.767,NaN
> 20260927164617,2,412.076,9.767,NaN
> 20260927164618,2,412.076,9.767,NaN
> 20260927164619,2,412.076,9.767,NaN
> 20260927164620,2,412.181,9.767,0.214
> 20260927164621,2,412.181,9.767,NaN
> 20260927164622,2,412.181,9.767,NaN
> 20260927164623,2,412.181,9.777,NaN
> 20260927164624,2,412.131,9.777,NaN
> 20260927164625,2,412.131,9.777,0.214
> 20260927164626,2,412.131,9.777,NaN
> 20260927164627,2,412.131,9.778,NaN
> 20260927164628,2,412.140,9.778,NaN
> 20260927164629,2,412.140,9.778,NaN
> 20260927164630,2,412.140,9.778,0.214
> 20260927164631,2,412.140,9.778,NaN
> 20260927164632,2,412.140,9.779,NaN
> 20260927164633,2,412.090,9.779,NaN
> 20260927164634,2,412.090,9.779,NaN
> 20260927164635,2,412.090,9.779,0.214
> 20260927164636,2,412.090,9.763,NaN
> 20260927164637,2,412.034,9.763,NaN
> 20260927164638,2,412.034,9.763,NaN
> 20260927164639,2,412.034,9.763,NaN
> 20260927164640,2,412.034,9.763,0.211
> 20260927164641,2,412.034,9.794,NaN
> 20260927164642,1,412.123,9.794,NaN
> 20260927164643,1,412.123,9.794,NaN
> 20260927164644,1,412.123,9.794,NaN
> 20260927164645,1,412.123,9.779,0.212
> 20260927164646,1,412.203,9.779,NaN
> 20260927164647,1,412.203,9.779,NaN
> 20260927164648,1,412.203,9.779,NaN
> 20260927164649,1,412.203,9.779,NaN
> 20260927164650,1,412.203,9.778,0.211
> 20260927164651,1,412.197,9.778,NaN
> 20260927164652,1,412.197,9.778,NaN
> 20260927164653,1,412.197,9.778,NaN
> 20260927164654,1,412.197,9.761,NaN
> 20260927164655,1,412.192,9.761,0.210
> 20260927164656,1,412.192,9.761,NaN
> 20260927164657,1,412.192,9.761,NaN
> 20260927164658,1,412.192,9.761,NaN
> 20260927164659,1,412.192,9.774,NaN
> 20260927164700,1,412.178,9.774,0.212
> 20260927164701,1,412.178,9.774,NaN
> 20260927164702,1,412.178,9.774,NaN
> 20260927164703,1,412.178,9.768,NaN
> 20260927164704,1,412.174,9.768,NaN
> 20260927164705,1,412.174,9.768,0.210
> 20260927164706,1,412.174,9.768,NaN
> 20260927164707,1,412.174,9.768,NaN
> 20260927164708,1,412.174,9.791,NaN
> 20260927164709,1,412.472,9.791,NaN
> 20260927164710,1,412.472,9.791,0.216
> 20260927164711,1,412.472,9.791,NaN
> 20260927164712,1,412.472,9.753,NaN
> 20260927164713,NaN,412.108,9.753,NaN
> 20260927164714,NaN,412.108,9.753,NaN
> 20260927164715,NaN,412.108,9.753,0.214
> 20260927164716,NaN,412.108,9.753,NaN
> 20260927164717,NaN,412.108,9.728,NaN
> 20260927164718,NaN,412.085,9.728,NaN
> 20260927164719,NaN,412.085,9.728,NaN
> 20260927164720,NaN,412.085,9.728,0.215
> 20260927164721,9,412.085,9.778,NaN
> 20260927164722,9,412.184,9.778,NaN
> 20260927164723,9,412.184,9.778,NaN
> 20260927164724,9,412.184,9.778,NaN
> 20260927164725,9,412.184,9.778,0.214
> 20260927164726,9,412.184,9.857,NaN
> 20260927164727,9,412.883,9.857,NaN
> 20260927164728,9,412.883,9.857,NaN
> 20260927164729,9,412.883,9.857,NaN
> 20260927164730,9,412.883,10.014,0.215
> 20260927164731,9,415.947,10.014,NaN
> 20260927164732,9,415.947,10.014,NaN
> 20260927164733,9,415.947,10.014,NaN
> 20260927164734,9,415.947,10.014,NaN
> 20260927164735,9,415.947,10.216,0.214
> 20260927164736,9,416.447,10.216,NaN
> 20260927164737,9,416.447,10.216,NaN
> 20260927164738,9,416.447,10.216,NaN
> 20260927164739,9,416.447,10.286,NaN
> 20260927164740,9,416.498,10.286,0.214
> 20260927164741,9,416.498,10.286,NaN
> 20260927164742,9,416.498,10.286,NaN
> 20260927164743,9,416.498,10.286,NaN
> 20260927164744,9,416.498,10.316,NaN
> 20260927164745,9,416.559,10.316,0.217
> 20260927164746,9,416.559,10.316,NaN
> 20260927164747,9,416.559,10.316,NaN
> 20260927164748,9,416.559,10.303,NaN
> 20260927164749,9,416.412,10.303,NaN
> 20260927164750,9,416.412,10.303,0.214
> 20260927164751,9,416.412,10.303,NaN
> 20260927164752,9,416.412,10.333,NaN
> 20260927164753,9,416.386,10.333,NaN
> 20260927164754,9,416.386,10.333,NaN
> 20260927164755,9,416.386,10.333,0.215
> 20260927164756,9,416.386,10.333,NaN
> 20260927164757,8,416.386,10.333,NaN
> 20260927164758,8,416.347,10.333,NaN
> 20260927164759,8,416.347,10.333,NaN
> 20260927164800,8,416.347,10.333,0.216
> 20260927164801,8,416.347,10.335,NaN
> 20260927164802,8,416.250,10.335,NaN
> 20260927164803,8,416.250,10.335,NaN
> 20260927164804,8,416.250,10.335,NaN
> 20260927164805,8,416.250,10.335,0.215
> 20260927164806,8,416.250,10.258,NaN
> 20260927164807,8,414.605,10.258,NaN
> 20260927164808,8,414.605,10.258,NaN
> 20260927164809,8,414.605,10.258,NaN
> 20260927164810,8,414.605,10.177,0.216
> 20260927164811,8,414.358,10.177,NaN
> 20260927164812,8,414.358,10.177,NaN
> 20260927164813,8,414.358,10.177,NaN
> 20260927164814,8,414.358,10.177,NaN
> 20260927164815,8,414.358,10.149,0.215
> 20260927164816,8,414.358,10.149,NaN
> 20260927164817,8,414.358,10.149,NaN
> 20260927164818,8,414.358,10.149,NaN
> 20260927164819,8,414.358,10.119,NaN
> 20260927164820,8,414.274,10.119,0.217
> 20260927164821,8,414.274,10.119,NaN
> 20260927164822,8,414.274,10.119,NaN
> 20260927164823,8,414.274,10.119,NaN
> 20260927164824,8,414.274,10.080,NaN
> 20260927164825,8,414.311,10.080,0.217
> 20260927164826,8,414.311,10.080,NaN
> 20260927164827,8,414.311,10.080,NaN
> 20260927164828,8,414.311,10.078,NaN
> 20260927164829,8,414.254,10.078,NaN
> 20260927164830,7,414.254,10.078,0.217
> 20260927164831,7,414.254,10.078,NaN
> 20260927164832,7,414.254,10.078,NaN
> 20260927164833,7,414.254,10.086,NaN
> 20260927164834,7,414.240,10.086,NaN
> 20260927164835,7,414.240,10.086,0.215
> 20260927164836,7,414.240,10.086,NaN
> 20260927164837,7,414.240,10.047,NaN
> 20260927164838,7,413.189,10.047,NaN
> 20260927164839,7,413.189,10.047,NaN
> 20260927164840,7,413.189,10.047,0.216
> 20260927164841,7,413.189,10.047,NaN
> 20260927164842,7,413.189,9.970,NaN
> 20260927164843,7,412.976,9.970,NaN
> 20260927164844,7,412.976,9.970,NaN
> 20260927164845,7,412.976,9.970,0.216
> 20260927164846,7,412.976,9.964,NaN
> 20260927164847,7,413.010,9.964,NaN
> 20260927164848,7,413.010,9.964,NaN
> 20260927164849,7,413.010,9.964,NaN
> 20260927164850,7,413.010,9.964,0.217
> 20260927164851,7,413.010,9.944,NaN
> 20260927164852,7,413.028,9.944,NaN
> 20260927164853,7,413.028,9.944,NaN
> 20260927164854,7,413.028,9.944,NaN
> 20260927164855,7,413.028,9.925,0.216
> 20260927164856,7,412.956,9.925,NaN
> 20260927164857,7,412.956,9.925,NaN
> 20260927164858,7,412.956,9.925,NaN
> 20260927164859,7,412.956,9.925,NaN
> 20260927164900,7,412.956,9.933,0.218
> 20260927164901,7,412.953,9.933,NaN
> 20260927164902,6,412.953,9.933,NaN
> 20260927164903,6,412.953,9.933,NaN
> 20260927164904,6,412.953,9.933,NaN
> 20260927164905,6,412.953,9.936,0.216
> 20260927164906,6,412.901,9.936,NaN
> 20260927164907,6,412.901,9.936,NaN
> 20260927164908,6,412.901,9.936,NaN
> 20260927164909,6,412.901,9.923,NaN
> 20260927164910,6,412.507,9.923,0.217
> 20260927164911,6,412.507,9.923,NaN
> 20260927164912,6,412.507,9.923,NaN
> 20260927164913,6,412.507,9.924,NaN
> 20260927164914,6,412.505,9.924,NaN
> 20260927164915,6,412.505,9.924,0.218
> 20260927164916,6,412.505,9.924,NaN
> 20260927164917,6,412.505,9.924,NaN
> 20260927164918,6,412.505,9.912,NaN
> 20260927164919,6,412.433,9.912,NaN
> 20260927164920,6,412.433,9.912,0.217
> 20260927164921,6,412.433,9.912,NaN
> 20260927164922,6,412.433,9.905,NaN
> 20260927164923,6,412.377,9.905,NaN
> 20260927164924,6,412.377,9.905,NaN
> 20260927164925,6,412.377,9.905,0.215
> 20260927164926,6,412.377,9.905,NaN
> 20260927164927,6,412.377,9.911,NaN
> 20260927164928,6,412.421,9.911,NaN
> 20260927164929,6,412.421,9.911,NaN
> 20260927164930,6,412.421,9.911,0.215
> 20260927164931,6,412.421,9.920,NaN
> 20260927164932,5,412.417,9.920,NaN
> 20260927164933,5,412.417,9.920,NaN
> 20260927164934,5,412.417,9.920,NaN
> 20260927164935,5,412.417,9.923,0.216
> 20260927164936,5,412.389,9.923,NaN
> 20260927164937,5,412.389,9.923,NaN
> 20260927164938,5,412.389,9.923,NaN
> 20260927164939,5,412.389,9.923,NaN
> 20260927164940,5,412.389,9.904,0.215
> 20260927164941,5,412.218,9.904,NaN
> 20260927164942,5,412.218,9.904,NaN
> 20260927164943,5,412.218,9.904,NaN
> 20260927164944,5,412.218,9.881,NaN
> 20260927164945,5,412.179,9.881,0.215
> 20260927164946,5,412.179,9.881,NaN
> 20260927164947,5,412.179,9.881,NaN
> 20260927164948,5,412.179,9.881,NaN
> 20260927164949,5,412.179,9.881,NaN
> 20260927164950,5,412.184,9.881,0.215
> 20260927164951,5,412.184,9.881,NaN
> 20260927164952,5,412.184,9.881,NaN
> 20260927164953,5,412.184,9.875,NaN
> 20260927164954,5,412.170,9.875,NaN
> 20260927164955,5,412.170,9.875,0.214
> 20260927164956,5,412.170,9.875,NaN
> 20260927164957,5,412.170,9.875,NaN
> 20260927164958,5,412.170,9.875,NaN
> 20260927164959,5,412.162,9.875,NaN
> 20260927165000,5,412.162,9.875,0.215
> 20260927165001,5,412.162,9.875,NaN
> 20260927165002,5,412.162,9.876,NaN
> 20260927165003,5,412.152,9.876,NaN
> 20260927165004,5,412.152,9.876,NaN
> 20260927165005,5,412.152,9.876,0.212
> 20260927165006,4,412.152,9.876,NaN
> 20260927165007,4,412.152,9.891,NaN
> 20260927165008,4,412.185,9.891,NaN
> 20260927165009,4,412.185,9.891,NaN
> 20260927165010,4,412.185,9.891,0.211
> 20260927165011,4,412.185,9.867,NaN
> 20260927165012,4,412.076,9.867,NaN
> 20260927165013,4,412.076,9.867,NaN
> 20260927165014,4,412.076,9.867,NaN
> 20260927165015,4,412.076,9.854,0.214
> 20260927165016,4,412.116,9.854,NaN
> 20260927165017,4,412.116,9.854,NaN
> 20260927165018,4,412.116,9.854,NaN
> 20260927165019,4,412.116,9.854,NaN
> 20260927165020,4,412.116,9.855,0.212
> 20260927165021,4,412.091,9.855,NaN
> 20260927165022,4,412.091,9.855,NaN
> 20260927165023,4,412.091,9.855,NaN
> 20260927165024,4,412.091,9.839,NaN
> 20260927165025,4,412.087,9.839,0.213
> 20260927165026,4,412.087,9.839,NaN
> 20260927165027,4,412.087,9.839,NaN
> 20260927165028,4,412.087,9.839,NaN
> 20260927165029,4,412.087,9.861,NaN
> 20260927165030,4,412.221,9.861,0.215
> 20260927165031,4,412.221,9.861,NaN
> 20260927165032,4,412.221,9.861,NaN
> 20260927165033,4,412.221,9.831,NaN
> 20260927165034,4,412.041,9.831,NaN
> 20260927165035,4,412.041,9.831,0.214
> 20260927165036,4,412.041,9.831,NaN
> 20260927165037,3,412.041,9.821,NaN
> 20260927165038,3,412.030,9.821,NaN
> 20260927165039,3,412.030,9.821,NaN
> 20260927165040,3,412.030,9.821,0.214
> 20260927165041,3,412.030,9.821,NaN
> 20260927165042,3,412.030,9.828,NaN
> 20260927165043,3,412.049,9.828,NaN
> 20260927165044,3,412.049,9.828,NaN
> 20260927165045,3,412.049,9.828,0.214
> 20260927165046,3,412.049,9.828,NaN
> 20260927165047,3,412.002,9.836,NaN
> 20260927165048,3,412.002,9.836,NaN
> 20260927165049,3,412.002,9.836,NaN
> 20260927165050,3,412.002,9.836,0.213
> 20260927165051,3,412.002,9.818,NaN
> 20260927165052,3,412.024,9.818,NaN
> 20260927165053,3,412.024,9.818,NaN
> 20260927165054,3,412.024,9.818,NaN
> 20260927165055,3,412.024,9.828,0.214
> 20260927165056,3,412.040,9.828,NaN
> 20260927165057,3,412.040,9.828,NaN
> 20260927165058,3,412.040,9.828,NaN
> 20260927165059,3,412.040,9.828,NaN
> 20260927165100,3,412.040,9.816,0.214
> 20260927165101,3,412.045,9.816,NaN
> 20260927165102,3,412.045,9.816,NaN
> 20260927165103,3,412.045,9.816,NaN
> 20260927165104,3,412.045,9.820,NaN
> 20260927165105,3,412.052,9.820,0.214
> 20260927165106,3,412.052,9.820,NaN
> 20260927165107,3,412.052,9.820,NaN
> 20260927165108,3,412.052,9.820,NaN
> 20260927165109,2,412.052,9.807,NaN
> 20260927165110,2,411.995,9.807,0.214
> 20260927165111,2,411.995,9.807,NaN
> 20260927165112,2,411.995,9.807,NaN
> 20260927165113,2,411.995,9.795,NaN
> 20260927165114,2,412.056,9.795,NaN
> 20260927165115,2,412.056,9.795,0.214
> 20260927165116,2,412.056,9.795,NaN
> 20260927165117,2,412.056,9.795,NaN
> 20260927165118,2,412.056,9.806,NaN
> 20260927165119,2,412.054,9.806,NaN
> 20260927165120,2,412.054,9.806,0.214
> 20260927165121,2,412.054,9.806,NaN
> 20260927165122,2,412.054,9.815,NaN
> 20260927165123,2,412.102,9.815,NaN
> 20260927165124,2,412.102,9.815,NaN
> 20260927165125,2,412.102,9.815,0.214
> 20260927165126,2,412.102,9.815,NaN
> 20260927165127,2,412.102,9.809,NaN
> 20260927165128,2,412.075,9.809,NaN
> 20260927165129,2,412.075,9.809,NaN
> 20260927165130,2,412.075,9.809,0.214
> 20260927165131,2,412.075,9.806,NaN
> 20260927165132,2,412.047,9.806,NaN
> 20260927165133,2,412.047,9.806,NaN
> 20260927165134,2,412.047,9.806,NaN
> 20260927165135,2,412.047,9.816,0.213
> 20260927165136,2,411.995,9.816,NaN
> 20260927165137,2,411.995,9.816,NaN
> 20260927165138,2,411.995,9.816,NaN
> 20260927165139,2,411.995,9.816,NaN
> 20260927165140,2,411.995,9.829,0.211
> 20260927165141,1,412.046,9.829,NaN
> 20260927165142,1,412.046,9.829,NaN
> 20260927165143,1,412.046,9.829,NaN
> 20260927165144,1,412.046,9.820,NaN
> 20260927165145,1,412.126,9.820,0.212
> 20260927165146,1,412.126,9.820,NaN
> 20260927165147,1,412.126,9.820,NaN
> 20260927165148,1,412.126,9.820,NaN
> 20260927165149,1,412.126,9.811,NaN
> 20260927165150,1,412.147,9.811,0.211
> 20260927165151,1,412.147,9.811,NaN
> 20260927165152,1,412.147,9.811,NaN
> 20260927165153,1,412.147,9.812,NaN
> 20260927165154,1,412.175,9.812,NaN
> 20260927165155,1,412.175,9.812,0.211
> 20260927165156,1,412.175,9.812,NaN
> 20260927165157,1,412.175,9.812,NaN
> 20260927165158,1,412.175,9.802,NaN
> 20260927165159,1,412.148,9.802,NaN
> 20260927165200,1,412.148,9.802,0.212
> 20260927165201,1,412.148,9.802,NaN
> 20260927165202,1,412.148,9.802,NaN
> 20260927165203,1,412.160,9.802,NaN
> 20260927165204,1,412.160,9.802,NaN
> 20260927165205,1,412.160,9.802,0.212
> 20260927165206,1,412.160,9.820,NaN
> 20260927165207,1,412.375,9.820,NaN
> 20260927165208,1,412.375,9.820,NaN
> 20260927165209,1,412.375,9.820,NaN
> 20260927165210,1,412.375,9.820,0.215
> 20260927165211,NaN,412.375,9.788,NaN
> 20260927165212,NaN,412.092,9.788,NaN
> 20260927165213,NaN,412.092,9.788,NaN
> 20260927165214,NaN,412.092,9.788,NaN
> 20260927165215,NaN,412.092,9.744,0.215
> 20260927165216,NaN,412.052,9.744,NaN
> 20260927165217,NaN,412.052,9.744,NaN
> 20260927165218,NaN,412.052,9.744,NaN
> 20260927165219,9,412.052,9.744,NaN
> 20260927165220,9,412.052,9.805,0.215
> 20260927165221,9,412.166,9.805,NaN
> 20260927165222,9,412.166,9.805,NaN
> 20260927165223,9,412.166,9.805,NaN
> 20260927165224,9,412.166,9.883,NaN
> 20260927165225,9,412.852,9.883,0.214
> 20260927165226,9,412.852,9.883,NaN
> 20260927165227,9,412.852,9.883,NaN
> 20260927165228,9,412.852,9.883,NaN
> 20260927165229,9,412.852,10.044,NaN
> 20260927165230,9,417.392,10.044,0.215
> 20260927165231,9,417.392,10.044,NaN
> 20260927165232,9,417.392,10.044,NaN
> 20260927165233,9,417.392,10.243,NaN
> 20260927165234,9,419.023,10.243,NaN
> 20260927165235,9,419.023,10.243,0.215
> 20260927165236,9,419.023,10.243,NaN
> 20260927165237,9,419.023,10.243,NaN
> 20260927165238,9,419.023,10.315,NaN
> 20260927165239,9,419.188,10.315,NaN
> 20260927165240,9,419.188,10.315,0.214
> 20260927165241,9,419.188,10.315,NaN
> 20260927165242,9,419.188,10.363,NaN
> 20260927165243,9,419.459,10.363,NaN
> 20260927165244,9,419.459,10.363,NaN
> 20260927165245,9,419.459,10.363,0.216
> 20260927165246,9,419.459,10.375,NaN
> 20260927165247,9,419.474,10.375,NaN
> 20260927165248,9,419.474,10.375,NaN
> 20260927165249,9,419.474,10.375,NaN
> 20260927165250,9,419.474,10.375,0.217
> 20260927165251,9,419.474,10.381,NaN
> 20260927165252,9,419.716,10.381,NaN
> 20260927165253,9,419.716,10.381,NaN
> 20260927165254,9,419.716,10.381,NaN
> 20260927165255,8,419.716,10.391,0.214
> 20260927165256,8,419.692,10.391,NaN
> 20260927165257,8,419.692,10.391,NaN
> 20260927165258,8,419.692,10.391,NaN
> 20260927165259,8,419.692,10.391,NaN
> 20260927165300,8,419.692,10.400,0.215
> 20260927165301,8,419.697,10.400,NaN
> 20260927165302,8,419.697,10.400,NaN
> 20260927165303,8,419.697,10.400,NaN
> 20260927165304,8,419.697,10.358,NaN
> 20260927165305,8,417.200,10.358,0.215
> 20260927165306,8,417.200,10.358,NaN
> 20260927165307,8,417.200,10.358,NaN
> 20260927165308,8,417.200,10.358,NaN
> 20260927165309,8,417.200,10.251,NaN
> 20260927165310,8,416.542,10.251,0.215
> 20260927165311,8,416.542,10.251,NaN
> 20260927165312,8,416.542,10.251,NaN
> 20260927165313,8,416.542,10.215,NaN
> 20260927165314,8,416.437,10.215,NaN
> 20260927165315,8,416.437,10.215,0.215
> 20260927165316,8,416.437,10.215,NaN
> 20260927165317,8,416.437,10.215,NaN
> 20260927165318,8,416.611,10.220,NaN
> 20260927165319,8,416.611,10.220,NaN
> 20260927165320,8,416.611,10.220,0.216
> 20260927165321,8,416.611,10.220,NaN
> 20260927165322,8,416.611,10.172,NaN
> 20260927165323,8,416.507,10.172,NaN
> 20260927165324,8,416.507,10.172,NaN
> 20260927165325,8,416.507,10.172,0.218
> 20260927165326,8,416.507,10.179,NaN
> 20260927165327,8,416.701,10.179,NaN
> 20260927165328,8,416.701,10.179,NaN
> 20260927165329,7,416.701,10.179,NaN
> 20260927165330,7,416.701,10.179,0.218
> 20260927165331,7,416.701,10.186,NaN
> 20260927165332,7,416.871,10.186,NaN
> 20260927165333,7,416.871,10.186,NaN
> 20260927165334,7,416.871,10.186,NaN
> 20260927165335,7,416.871,10.174,0.218
> 20260927165336,7,415.468,10.174,NaN
> 20260927165337,7,415.468,10.174,NaN
> 20260927165338,7,415.468,10.174,NaN
> 20260927165339,7,415.468,10.070,NaN
> 20260927165340,7,413.857,10.070,0.217
> 20260927165341,7,413.857,10.070,NaN
> 20260927165342,7,413.857,10.070,NaN
> 20260927165343,7,413.857,10.070,NaN
> 20260927165344,7,413.857,10.032,NaN
> 20260927165345,7,413.774,10.032,0.217
> 20260927165346,7,413.774,10.032,NaN
> 20260927165347,7,413.774,10.032,NaN
> 20260927165348,7,413.774,10.031,NaN
> 20260927165349,7,413.902,10.031,NaN
> 20260927165350,7,413.902,10.031,0.218
> 20260927165351,7,413.902,10.031,NaN
> 20260927165352,7,413.902,10.031,NaN
> 20260927165353,7,413.902,10.017,NaN
> 20260927165354,7,413.964,10.017,NaN
> 20260927165355,7,413.964,10.017,0.218
> 20260927165356,7,413.964,10.017,NaN
> 20260927165357,7,413.964,10.014,NaN
> 20260927165358,7,414.079,10.014,NaN
> 20260927165359,6,414.079,10.014,NaN
> 20260927165400,6,414.079,10.014,0.215
> 20260927165401,6,414.079,10.014,NaN
> 20260927165402,6,414.079,10.012,NaN
> 20260927165403,6,414.133,10.012,NaN
> 20260927165404,6,414.133,10.012,NaN
> 20260927165405,6,414.133,10.012,0.219
> 20260927165406,6,414.133,10.032,NaN
> 20260927165407,6,413.578,10.032,NaN
> 20260927165408,6,413.578,10.032,NaN
> 20260927165409,6,413.578,10.032,NaN
> 20260927165410,6,413.578,9.991,0.217
> 20260927165411,6,412.712,9.991,NaN
> 20260927165412,6,412.712,9.991,NaN
> 20260927165413,6,412.712,9.991,NaN
> 20260927165414,6,412.712,9.991,NaN
> 20260927165415,6,412.712,9.972,0.217
> 20260927165416,6,412.688,9.972,NaN
> 20260927165417,6,412.688,9.972,NaN
> 20260927165418,6,412.688,9.972,NaN
> 20260927165419,6,412.688,9.967,NaN
> 20260927165420,6,412.607,9.967,0.216
> 20260927165421,6,412.607,9.967,NaN
> 20260927165422,6,412.607,9.967,NaN
> 20260927165423,6,412.607,9.967,NaN
> 20260927165424,6,412.607,9.957,NaN
> 20260927165425,6,412.565,9.957,0.215
> 20260927165426,6,412.565,9.957,NaN
> 20260927165427,6,412.565,9.957,NaN
> 20260927165428,6,412.565,9.966,NaN
> 20260927165429,6,412.656,9.966,NaN
> 20260927165430,6,412.656,9.966,0.215
> 20260927165431,6,412.656,9.966,NaN
> 20260927165432,6,412.656,9.966,NaN
> 20260927165433,5,412.656,9.978,NaN
> 20260927165434,5,412.710,9.978,NaN
> 20260927165435,5,412.710,9.978,0.215
> 20260927165436,5,412.710,9.978,NaN
> 20260927165437,5,412.710,9.973,NaN
> 20260927165438,5,412.521,9.973,NaN
> 20260927165439,5,412.521,9.973,NaN
> 20260927165440,5,412.521,9.973,0.215
> 20260927165441,5,412.521,9.973,NaN
> 20260927165442,5,412.521,9.942,NaN
> 20260927165443,5,412.234,9.942,NaN
> 20260927165444,5,412.234,9.942,NaN
> 20260927165445,5,412.234,9.942,0.215
> 20260927165446,5,412.234,9.932,NaN
> 20260927165447,5,412.280,9.932,NaN
> 20260927165448,5,412.280,9.932,NaN
> 20260927165449,5,412.280,9.932,NaN
> 20260927165450,5,412.280,9.929,0.215
> 20260927165451,5,412.258,9.929,NaN
> 20260927165452,5,412.258,9.929,NaN
> 20260927165453,5,412.258,9.929,NaN
> 20260927165454,5,412.258,9.929,NaN
> 20260927165455,5,412.258,9.937,0.214
> 20260927165456,5,412.240,9.937,NaN
> 20260927165457,5,412.240,9.937,NaN
> 20260927165458,5,412.240,9.937,NaN
> 20260927165459,5,412.240,9.948,NaN
> 20260927165500,5,412.274,9.948,0.215
> 20260927165501,5,412.274,9.948,NaN
> 20260927165502,5,412.274,9.948,NaN
> 20260927165503,5,412.274,9.948,NaN
> 20260927165504,4,412.274,9.940,NaN
> 20260927165505,4,412.276,9.940,0.215
> 20260927165506,4,412.276,9.940,NaN
> 20260927165507,4,412.276,9.940,NaN
> 20260927165508,4,412.276,9.955,NaN
> 20260927165509,4,412.174,9.955,NaN
> 20260927165510,4,412.174,9.955,0.214
> 20260927165511,4,412.174,9.955,NaN
> 20260927165512,4,412.174,9.955,NaN
> 20260927165513,4,412.174,9.934,NaN
> 20260927165514,4,412.023,9.934,NaN
> 20260927165515,4,412.023,9.934,0.213
> 20260927165516,4,412.023,9.934,NaN
> 20260927165517,4,412.023,9.915,NaN
> 20260927165518,4,411.977,9.915,NaN
> 20260927165519,4,411.977,9.915,NaN
> 20260927165520,4,411.977,9.915,0.213
> 20260927165521,4,411.977,9.929,NaN
> 20260927165522,4,412.011,9.929,NaN
> 20260927165523,4,412.011,9.929,NaN
> 20260927165524,4,412.011,9.929,NaN
> 20260927165525,4,412.011,9.929,0.213
> 20260927165526,4,412.011,9.928,NaN
> 20260927165527,4,412.020,9.928,NaN
> 20260927165528,4,412.020,9.928,NaN
> 20260927165529,4,412.020,9.928,NaN
> 20260927165530,4,412.020,9.938,0.215
> 20260927165531,4,412.054,9.938,NaN
> 20260927165532,4,412.054,9.938,NaN
> 20260927165533,4,412.054,9.938,NaN
> 20260927165534,4,412.054,9.910,NaN
> 20260927165535,4,411.988,9.910,0.214
> 20260927165536,4,411.988,9.910,NaN
> 20260927165537,4,411.988,9.910,NaN
> 20260927165538,3,411.988,9.910,NaN
> 20260927165539,3,411.988,9.917,NaN
> 20260927165540,3,411.937,9.917,0.213
> 20260927165541,3,411.937,9.917,NaN
> 20260927165542,3,411.937,9.917,NaN
> 20260927165543,3,411.937,9.901,NaN
> 20260927165544,3,411.988,9.901,NaN
> 20260927165545,3,411.988,9.901,0.214
> 20260927165546,3,411.988,9.901,NaN
> 20260927165547,3,411.988,9.901,NaN
> 20260927165548,3,411.988,9.908,NaN
> 20260927165549,3,411.945,9.908,NaN
> 20260927165550,3,411.945,9.908,0.214
> 20260927165551,3,411.945,9.908,NaN
> 20260927165552,3,411.945,9.896,NaN
> 20260927165553,3,411.960,9.896,NaN
> 20260927165554,3,411.960,9.896,NaN
> 20260927165555,3,411.960,9.896,0.213
> 20260927165556,3,411.960,9.896,NaN
> 20260927165557,3,411.960,9.900,NaN
> 20260927165558,3,411.951,9.900,NaN
> 20260927165559,3,411.951,9.900,NaN
> 20260927165600,3,411.951,9.900,0.212
> 20260927165601,3,411.951,9.902,NaN
> 20260927165602,3,412.075,9.902,NaN
> 20260927165603,3,412.075,9.902,NaN
> 20260927165604,3,412.075,9.902,NaN
> 20260927165605,3,412.075,9.902,0.214
> 20260927165606,3,412.075,9.879,NaN
> 20260927165607,3,411.897,9.879,NaN
> 20260927165608,2,411.897,9.879,NaN
> 20260927165609,2,411.897,9.879,NaN
> 20260927165610,2,411.897,9.871,0.215
> 20260927165611,2,412.001,9.871,NaN
> 20260927165612,2,412.001,9.871,NaN
> 20260927165613,2,412.001,9.871,NaN
> 20260927165614,2,412.001,9.860,NaN
> 20260927165615,2,411.991,9.860,0.214
> 20260927165616,2,411.991,9.860,NaN
> 20260927165617,2,411.991,9.860,NaN
> 20260927165618,2,411.991,9.860,NaN
> 20260927165619,2,411.991,9.863,NaN
> 20260927165620,2,412.051,9.863,0.215
> 20260927165621,2,412.051,9.863,NaN
> 20260927165622,2,412.051,9.863,NaN
> 20260927165623,2,412.051,9.849,NaN
> 20260927165624,2,412.034,9.849,NaN
> 20260927165625,2,412.034,9.849,0.215
> 20260927165626,2,412.034,9.849,NaN
> 20260927165627,2,412.034,9.849,NaN
> 20260927165628,2,412.034,9.859,NaN
> 20260927165629,2,412.114,9.859,NaN
> 20260927165630,2,412.114,9.859,0.213
> 20260927165631,2,412.114,9.859,NaN
> 20260927165632,2,412.114,9.859,NaN
> 20260927165633,2,412.025,9.859,NaN
> 20260927165634,2,412.025,9.859,NaN
> 20260927165635,2,412.025,9.859,0.212
> 20260927165636,2,412.025,9.859,NaN
> 20260927165637,2,412.025,9.859,NaN
> 20260927165638,1,412.037,9.859,NaN
> 20260927165639,1,412.037,9.859,NaN
> 20260927165640,1,412.037,9.859,0.212
> 20260927165641,1,412.037,9.851,NaN
> 20260927165642,1,412.061,9.851,NaN
> 20260927165643,1,412.061,9.851,NaN
> 20260927165644,1,412.061,9.851,NaN
> 20260927165645,1,412.061,9.851,0.212
> 20260927165646,1,412.061,9.850,NaN
> 20260927165647,1,412.062,9.850,NaN
> 20260927165648,1,412.062,9.850,NaN
> 20260927165649,1,412.062,9.850,NaN
> 20260927165650,1,412.062,9.850,0.212
> 20260927165651,1,412.088,9.850,NaN
> 20260927165652,1,412.088,9.850,NaN
> 20260927165653,1,412.088,9.850,NaN
> 20260927165654,1,412.088,9.850,NaN
> 20260927165655,1,412.088,9.844,0.212
> 20260927165656,1,412.028,9.844,NaN
> 20260927165657,1,412.028,9.844,NaN
> 20260927165658,1,412.028,9.844,NaN
> 20260927165659,1,412.028,9.852,NaN
> 20260927165700,1,412.022,9.852,0.211
> 20260927165701,1,412.022,9.852,NaN
> 20260927165702,1,412.022,9.852,NaN
> 20260927165703,1,412.022,9.848,NaN
> 20260927165704,1,412.051,9.848,NaN
> 20260927165705,1,412.051,9.848,0.212
> 20260927165706,1,412.051,9.848,NaN
> 20260927165707,1,412.051,9.848,NaN
> 20260927165708,1,412.051,9.868,NaN
> 20260927165709,1,412.221,9.868,NaN
> 20260927165710,1,412.221,9.868,0.215
> 20260927165711,1,412.221,9.868,NaN
> 20260927165712,1,412.221,9.789,NaN
> 20260927165713,NaN,412.028,9.789,NaN
> 20260927165714,NaN,412.028,9.789,NaN
> 20260927165715,NaN,412.028,9.789,0.216
> 20260927165716,NaN,412.028,9.789,NaN
> 20260927165717,NaN,412.028,9.830,NaN
> 20260927165718,NaN,411.945,9.830,NaN
> 20260927165719,NaN,411.945,9.830,NaN
> 20260927165720,NaN,411.945,9.830,0.215
> 20260927165721,9,411.945,9.876,NaN
> 20260927165722,9,412.515,9.876,NaN
> 20260927165723,9,412.515,9.876,NaN
> 20260927165724,9,412.515,9.876,NaN
> 20260927165725,9,412.515,9.976,0.215
> 20260927165726,9,415.659,9.976,NaN
> 20260927165727,9,415.659,9.976,NaN
> 20260927165728,9,415.659,9.976,NaN
> 20260927165729,9,415.659,9.976,NaN
> 20260927165730,9,415.659,10.197,0.216
> 20260927165731,9,418.344,10.197,NaN
> 20260927165732,9,418.344,10.197,NaN
> 20260927165733,9,418.344,10.197,NaN
> 20260927165734,9,418.344,10.330,NaN
> 20260927165735,9,418.588,10.330,0.214
> 20260927165736,9,418.588,10.330,NaN
> 20260927165737,9,418.588,10.330,NaN
> 20260927165738,9,418.588,10.330,NaN
> 20260927165739,9,418.588,10.378,NaN
> 20260927165740,9,418.811,10.378,0.215
> 20260927165741,9,418.811,10.378,NaN
> 20260927165742,9,418.811,10.378,NaN
> 20260927165743,9,418.811,10.392,NaN
> 20260927165744,9,419.049,10.392,NaN
> 20260927165745,9,419.049,10.392,0.214
> 20260927165746,9,419.049,10.392,NaN
> 20260927165747,9,419.049,10.383,NaN
> 20260927165748,9,419.280,10.383,NaN
> 20260927165749,9,419.280,10.383,NaN
> 20260927165750,9,419.280,10.383,0.214
> 20260927165751,9,419.280,10.383,NaN
> 20260927165752,9,419.280,10.395,NaN
> 20260927165753,9,419.497,10.395,NaN
> 20260927165754,9,419.497,10.395,NaN
> 20260927165755,8,419.497,10.395,0.215
> 20260927165756,8,419.497,10.399,NaN
> 20260927165757,8,419.722,10.399,NaN
> 20260927165758,8,419.722,10.399,NaN
> 20260927165759,8,419.722,10.399,NaN
> 20260927165800,8,419.722,10.399,0.216
> 20260927165801,8,419.722,10.397,NaN
> 20260927165802,8,419.461,10.397,NaN
> 20260927165803,8,419.461,10.397,NaN
> 20260927165804,8,419.461,10.397,NaN
> 20260927165805,8,419.461,10.350,0.214
> 20260927165806,8,417.730,10.350,NaN
> 20260927165807,8,417.730,10.350,NaN
> 20260927165808,8,417.730,10.350,NaN
> 20260927165809,8,417.730,10.350,NaN
> 20260927165810,8,417.730,10.292,0.215
> 20260927165811,8,417.481,10.292,NaN
> 20260927165812,8,417.481,10.292,NaN
> 20260927165813,8,417.481,10.292,NaN
> 20260927165814,8,417.481,10.284,NaN
> 20260927165815,8,417.369,10.284,0.213
> 20260927165816,8,417.369,10.284,NaN
> 20260927165817,8,417.369,10.284,NaN
> 20260927165818,8,417.369,10.277,NaN
> 20260927165819,8,417.201,10.277,NaN
> 20260927165820,8,417.201,10.277,0.218
> 20260927165821,8,417.201,10.277,NaN
> 20260927165822,8,417.201,10.277,NaN
> 20260927165823,8,417.201,10.252,NaN
> 20260927165824,8,417.071,10.252,NaN
> 20260927165825,8,417.071,10.252,0.218
> 20260927165826,8,417.071,10.252,NaN
> 20260927165827,8,417.071,10.254,NaN
> 20260927165828,7,416.910,10.254,NaN
> 20260927165829,7,416.910,10.254,NaN
> 20260927165830,7,416.910,10.254,0.217
> 20260927165831,7,416.910,10.254,NaN
> 20260927165832,7,416.910,10.254,NaN
> 20260927165833,7,416.779,10.254,NaN
> 20260927165834,7,416.779,10.254,NaN
> 20260927165835,7,416.779,10.254,0.217
> 20260927165836,7,416.779,10.197,NaN
> 20260927165837,7,414.507,10.197,NaN
> 20260927165838,7,414.507,10.197,NaN
> 20260927165839,7,414.507,10.197,NaN
> 20260927165840,7,414.507,10.122,0.216
> 20260927165841,7,414.077,10.122,NaN
> 20260927165842,7,414.077,10.122,NaN
> 20260927165843,7,414.077,10.122,NaN
> 20260927165844,7,414.077,10.122,NaN
> 20260927165845,7,414.077,10.105,0.218
> 20260927165846,7,413.987,10.105,NaN
> 20260927165847,7,413.987,10.105,NaN
> 20260927165848,7,413.987,10.105,NaN
> 20260927165849,7,413.987,10.103,NaN
> 20260927165850,7,413.974,10.103,0.216
> 20260927165851,7,413.974,10.103,NaN
> 20260927165852,7,413.974,10.103,NaN
> 20260927165853,7,413.974,10.103,NaN
> 20260927165854,7,413.974,10.083,NaN
> 20260927165855,7,413.909,10.083,0.216
> 20260927165856,7,413.909,10.083,NaN
> 20260927165857,7,413.909,10.083,NaN
> 20260927165858,7,413.909,10.079,NaN
> 20260927165859,7,413.840,10.079,NaN
> 20260927165900,6,413.840,10.079,0.217
> 20260927165901,6,413.840,10.079,NaN
> 20260927165902,6,413.840,10.079,NaN
> 20260927165903,6,413.840,10.077,NaN
> 20260927165904,6,413.734,10.077,NaN
> 20260927165905,6,413.734,10.077,0.218
> 20260927165906,6,413.734,10.077,NaN
> 20260927165907,6,413.734,10.068,NaN
> 20260927165908,6,412.957,10.068,NaN
> 20260927165909,6,412.957,10.068,NaN
> 20260927165910,6,412.957,10.068,0.217
> 20260927165911,6,412.957,10.068,NaN
> 20260927165912,6,412.957,10.027,NaN
> 20260927165913,6,412.784,10.027,NaN
> 20260927165914,6,412.784,10.027,NaN
> 20260927165915,6,412.784,10.027,0.215
> 20260927165916,6,412.784,10.022,NaN
> 20260927165917,6,412.763,10.022,NaN
> 20260927165918,6,412.763,10.022,NaN
> 20260927165919,6,412.763,10.022,NaN
> 20260927165920,6,412.763,10.010,0.216
> 20260927165921,6,412.668,10.010,NaN
> 20260927165922,6,412.668,10.010,NaN
> 20260927165923,6,412.668,10.010,NaN
> 20260927165924,6,412.668,10.010,NaN
> 20260927165925,6,412.668,10.016,0.215
> 20260927165926,6,412.736,10.016,NaN
> 20260927165927,6,412.736,10.016,NaN
> 20260927165928,6,412.736,10.016,NaN
> 20260927165929,6,412.736,10.032,NaN
> 20260927165930,5,412.699,10.032,0.214
> 20260927165931,5,412.699,10.032,NaN
> 20260927165932,5,412.699,10.032,NaN
> 20260927165933,5,412.699,10.032,NaN
> 20260927165934,5,412.699,10.028,NaN
> 20260927165935,5,412.761,10.028,0.215
> 20260927165936,5,412.761,10.028,NaN
> 20260927165937,5,412.761,10.028,NaN
> 20260927165938,5,412.761,10.028,NaN
> 20260927165939,5,412.761,10.006,NaN
> 20260927165940,5,412.299,10.006,0.215
> 20260927165941,5,412.299,10.006,NaN
> 20260927165942,5,412.299,10.006,NaN
> 20260927165943,5,412.299,9.998,NaN
> 20260927165944,5,412.308,9.998,NaN
> 20260927165945,5,412.308,9.998,0.216
> 20260927165946,5,412.308,9.998,NaN
> 20260927165947,5,412.308,9.992,NaN
> 20260927165948,5,412.359,9.992,NaN
> 20260927165949,5,412.359,9.992,NaN
> 20260927165950,5,412.359,9.992,0.214
> 20260927165951,5,412.359,9.992,NaN
> 20260927165952,5,412.359,9.991,NaN
> 20260927165953,5,412.311,9.991,NaN
> 20260927165954,5,412.311,9.991,NaN
> 20260927165955,5,412.311,9.991,0.214
> 20260927165956,5,412.311,9.985,NaN
> 20260927165957,5,412.339,9.985,NaN
> 20260927165958,5,412.339,9.985,NaN
> 20260927165959,5,412.339,9.985,NaN
> 20260927170000,5,412.339,9.999,0.213
> 20260927170001,5,412.279,9.999,NaN
> 20260927170002,5,412.279,9.999,NaN
> 20260927170003,4,412.279,9.999,NaN
> 20260927170004,4,412.279,9.999,NaN
> 20260927170005,4,412.279,9.992,0.213
> 20260927170006,4,412.242,9.992,NaN
> 20260927170007,4,412.242,9.992,NaN
> 20260927170008,4,412.242,9.992,NaN
> 20260927170009,4,412.242,9.987,NaN
> 20260927170010,4,412.007,9.987,0.212
> 20260927170011,4,412.007,9.987,NaN
> 20260927170012,4,412.007,9.987,NaN
> 20260927170013,4,412.007,9.987,NaN
> 20260927170014,4,412.007,9.997,NaN
> 20260927170015,4,411.972,9.997,0.211
> 20260927170016,4,411.972,9.997,NaN
> 20260927170017,4,411.972,9.997,NaN
> 20260927170018,4,411.972,9.983,NaN
> 20260927170019,4,411.984,9.983,NaN
> 20260927170020,4,411.984,9.983,0.214
> 20260927170021,4,411.984,9.983,NaN
> 20260927170022,4,411.984,9.983,NaN
> 20260927170023,4,411.984,9.980,NaN
> 20260927170024,4,412.004,9.980,NaN
> 20260927170025,4,412.004,9.980,0.214
> 20260927170026,4,412.004,9.980,NaN
> 20260927170027,4,412.004,9.984,NaN
> 20260927170028,4,412.099,9.984,NaN
> 20260927170029,4,412.099,9.984,NaN
> 20260927170030,4,412.099,9.984,0.214
> 20260927170031,4,412.099,9.984,NaN
> 20260927170032,4,412.099,9.955,NaN
> 20260927170033,4,411.915,9.955,NaN
> 20260927170034,4,411.915,9.955,NaN
> 20260927170035,3,411.915,9.955,0.214
> 20260927170036,3,411.915,9.962,NaN
> 20260927170037,3,411.950,9.962,NaN
> 20260927170038,3,411.950,9.962,NaN
> 20260927170039,3,411.950,9.962,NaN
> 20260927170040,3,411.950,9.962,0.214
> 20260927170041,3,411.950,9.953,NaN
> 20260927170042,3,411.879,9.953,NaN
> 20260927170043,3,411.879,9.953,NaN
> 20260927170044,3,411.879,9.953,NaN
> 20260927170045,3,411.879,9.949,0.215
> 20260927170046,3,411.899,9.949,NaN
> 20260927170047,3,411.899,9.949,NaN
> 20260927170048,3,411.899,9.949,NaN
> 20260927170049,3,411.899,9.959,NaN
> 20260927170050,3,411.843,9.959,0.214
> 20260927170051,3,411.843,9.959,NaN
> 20260927170052,3,411.843,9.959,NaN
> 20260927170053,3,411.843,9.959,NaN
> 20260927170054,3,411.843,9.948,NaN
> 20260927170055,3,411.881,9.948,0.213
> 20260927170056,3,411.881,9.948,NaN
> 20260927170057,3,411.881,9.948,NaN
> 20260927170058,3,411.881,9.963,NaN
> 20260927170059,3,411.822,9.963,NaN
> 20260927170100,3,411.822,9.963,0.213
> 20260927170101,3,411.822,9.963,NaN
> 20260927170102,3,411.822,9.963,NaN
> 20260927170103,3,411.822,9.960,NaN
> 20260927170104,3,411.813,9.960,NaN
> 20260927170105,2,411.813,9.960,0.214
> 20260927170106,2,411.813,9.960,NaN
> 20260927170107,2,411.813,9.951,NaN
> 20260927170108,2,411.833,9.951,NaN
> 20260927170109,2,411.833,9.951,NaN
> 20260927170110,2,411.833,9.951,0.214
> 20260927170111,2,411.833,9.943,NaN
> 20260927170112,2,411.922,9.943,NaN
> 20260927170113,2,411.922,9.943,NaN
> 20260927170114,2,411.922,9.943,NaN
> 20260927170115,2,411.922,9.943,0.213
> 20260927170116,2,411.922,9.950,NaN
> 20260927170117,2,411.942,9.950,NaN
> 20260927170118,2,411.942,9.950,NaN
> 20260927170119,2,411.942,9.950,NaN
> 20260927170120,2,411.942,9.956,0.214
> 20260927170121,2,411.927,9.956,NaN
> 20260927170122,2,411.927,9.956,NaN
> 20260927170123,2,411.927,9.956,NaN
> 20260927170124,2,411.927,9.956,NaN
> 20260927170125,2,411.927,9.959,0.214
> 20260927170126,2,411.947,9.959,NaN
> 20260927170127,2,411.947,9.959,NaN
> 20260927170128,2,411.947,9.959,NaN
> 20260927170129,2,411.947,9.951,NaN
> 20260927170130,2,411.907,9.951,0.214
> 20260927170131,2,411.907,9.951,NaN
> 20260927170132,2,411.907,9.951,NaN
> 20260927170133,2,411.907,9.951,NaN
> 20260927170134,2,411.907,9.944,NaN
> 20260927170135,2,411.817,9.944,0.212
> 20260927170136,2,411.817,9.944,NaN
> 20260927170137,2,411.817,9.944,NaN
> 20260927170138,2,411.817,9.959,NaN
> 20260927170139,2,411.902,9.959,NaN
> 20260927170140,1,411.902,9.959,0.212
> 20260927170141,1,411.902,9.959,NaN
> 20260927170142,1,411.902,9.959,NaN
> 20260927170143,1,411.902,9.946,NaN
> 20260927170144,1,411.949,9.946,NaN
> 20260927170145,1,411.949,9.946,0.211
> 20260927170146,1,411.949,9.946,NaN
> 20260927170147,1,411.949,9.958,NaN
> 20260927170148,1,411.947,9.958,NaN
> 20260927170149,1,411.947,9.958,NaN
> 20260927170150,1,411.947,9.958,0.211
> 20260927170151,1,411.947,9.958,NaN
> 20260927170152,1,411.947,9.953,NaN
> 20260927170153,1,411.922,9.953,NaN
> 20260927170154,1,411.922,9.953,NaN
> 20260927170155,1,411.922,9.953,0.211
> 20260927170156,1,411.922,9.951,NaN
> 20260927170157,1,411.928,9.951,NaN
> 20260927170158,1,411.928,9.951,NaN
> 20260927170159,1,411.928,9.951,NaN
> 20260927170200,1,411.928,9.951,0.209
> 20260927170201,1,411.928,9.942,NaN
> 20260927170202,1,411.952,9.942,NaN
> 20260927170203,1,411.952,9.942,NaN
> 20260927170204,1,411.952,9.942,NaN
> 20260927170205,1,411.952,9.981,0.211
> 20260927170206,1,412.304,9.981,NaN
> 20260927170207,1,412.304,9.981,NaN
> 20260927170208,1,412.304,9.981,NaN
> 20260927170209,1,412.304,9.923,NaN
> 20260927170210,NaN,411.868,9.923,0.215
> 20260927170211,NaN,411.868,9.923,NaN
> 20260927170212,NaN,411.868,9.923,NaN
> 20260927170213,NaN,411.868,9.923,NaN
> 20260927170214,NaN,411.868,9.903,NaN
> 20260927170215,NaN,411.873,9.903,0.215
> 20260927170216,NaN,411.873,9.903,NaN
> 20260927170217,NaN,411.873,9.903,NaN
> 20260927170218,9,411.873,9.947,NaN
> 20260927170219,9,412.186,9.947,NaN
> 20260927170220,9,412.186,9.947,0.215
> 20260927170221,9,412.186,9.947,NaN
> 20260927170222,9,412.186,9.947,NaN
> 20260927170223,9,412.186,10.001,NaN
> 20260927170224,9,413.799,10.001,NaN
> 20260927170225,9,413.799,10.001,0.214
> 20260927170226,9,413.799,10.001,NaN
> 20260927170227,9,413.799,10.201,NaN
> 20260927170228,9,419.678,10.201,NaN
> 20260927170229,9,419.678,10.201,NaN
> 20260927170230,9,419.678,10.201,0.213
> 20260927170231,9,419.678,10.201,NaN
> 20260927170232,9,419.678,10.429,NaN
> 20260927170233,9,420.726,10.429,NaN
> 20260927170234,9,420.726,10.429,NaN
> 20260927170235,9,420.726,10.429,0.215
> 20260927170236,9,420.726,10.505,NaN
> 20260927170237,9,420.807,10.505,NaN
> 20260927170238,9,420.807,10.505,NaN
> 20260927170239,9,420.807,10.505,NaN
> 20260927170240,9,420.807,10.505,0.214
> 20260927170241,9,420.807,10.534,NaN
> 20260927170242,9,420.878,10.534,NaN
> 20260927170243,9,420.878,10.534,NaN
> 20260927170244,9,420.878,10.534,NaN
> 20260927170245,9,420.878,10.534,0.215
> 20260927170246,9,420.878,10.525,NaN
> 20260927170247,9,420.742,10.525,NaN
> 20260927170248,9,420.742,10.525,NaN
> 20260927170249,9,420.742,10.525,NaN
> 20260927170250,9,420.742,10.560,0.215
> 20260927170251,9,420.720,10.560,NaN
> 20260927170252,9,420.720,10.560,NaN
> 20260927170253,9,420.720,10.560,NaN
> 20260927170254,8,420.720,10.560,NaN
> 20260927170255,8,420.643,10.560,0.216
> 20260927170256,8,420.643,10.560,NaN
> 20260927170257,8,420.643,10.560,NaN
> 20260927170258,8,420.643,10.560,NaN
> 20260927170259,8,420.643,10.573,NaN
> 20260927170300,8,420.171,10.573,0.216
> 20260927170301,8,420.171,10.573,NaN
> 20260927170302,8,420.171,10.573,NaN
> 20260927170303,8,420.171,10.482,NaN
> 20260927170304,8,416.641,10.482,NaN
> 20260927170305,8,416.641,10.482,0.215
> 20260927170306,8,416.641,10.482,NaN
> 20260927170307,8,416.641,10.482,NaN
> 20260927170308,8,416.641,10.393,NaN
> 20260927170309,8,416.085,10.393,NaN
> 20260927170310,8,416.085,10.393,0.214
> 20260927170311,8,416.085,10.393,NaN
> 20260927170312,8,416.085,10.371,NaN
> 20260927170313,8,415.977,10.371,NaN
> 20260927170314,8,415.977,10.371,NaN
> 20260927170315,8,415.977,10.371,0.215
> 20260927170316,8,415.977,10.349,NaN
> 20260927170317,8,415.979,10.349,NaN
> 20260927170318,8,415.979,10.349,NaN
> 20260927170319,8,415.979,10.349,NaN
> 20260927170320,8,415.979,10.349,0.217
> 20260927170321,8,415.979,10.302,NaN
> 20260927170322,8,415.929,10.302,NaN
> 20260927170323,8,415.929,10.302,NaN
> 20260927170324,8,415.929,10.302,NaN
> 20260927170325,8,415.929,10.302,0.217
> 20260927170326,7,415.953,10.309,NaN
> 20260927170327,7,415.953,10.309,NaN
> 20260927170328,7,415.953,10.309,NaN
> 20260927170329,7,415.953,10.309,NaN
> 20260927170330,7,415.953,10.313,0.218
> 20260927170331,7,415.984,10.313,NaN
> 20260927170332,7,415.984,10.313,NaN
> 20260927170333,7,415.984,10.313,NaN
> 20260927170334,7,415.984,10.286,NaN
> 20260927170335,7,414.242,10.286,0.218
> 20260927170336,7,414.242,10.286,NaN
> 20260927170337,7,414.242,10.286,NaN
> 20260927170338,7,414.242,10.286,NaN
> 20260927170339,7,414.242,10.224,NaN
> 20260927170340,7,413.707,10.224,0.217
> 20260927170341,7,413.707,10.224,NaN
> 20260927170342,7,413.707,10.224,NaN
> 20260927170343,7,413.707,10.206,NaN
> 20260927170344,7,413.632,10.206,NaN
> 20260927170345,7,413.632,10.206,0.217
> 20260927170346,7,413.632,10.206,NaN
> 20260927170347,7,413.632,10.206,NaN
> 20260927170348,7,413.632,10.201,NaN
> 20260927170349,7,413.657,10.201,NaN
> 20260927170350,7,413.657,10.201,0.217
> 20260927170351,7,413.657,10.201,NaN
> 20260927170352,7,413.657,10.175,NaN
> 20260927170353,7,413.469,10.175,NaN
> 20260927170354,7,413.469,10.175,NaN
> 20260927170355,7,413.469,10.175,0.218
> 20260927170356,7,413.469,10.191,NaN
> 20260927170357,7,413.461,10.191,NaN
> 20260927170358,7,413.461,10.191,NaN
> 20260927170359,6,413.461,10.191,NaN
> 20260927170400,6,413.461,10.191,0.216
> 20260927170401,6,413.461,10.187,NaN
> 20260927170402,6,413.459,10.187,NaN
> 20260927170403,6,413.459,10.187,NaN
> 20260927170404,6,413.459,10.187,NaN
> 20260927170405,6,413.459,10.181,0.218
> 20260927170406,6,412.823,10.181,NaN
> 20260927170407,6,412.823,10.181,NaN
> 20260927170408,6,412.823,10.181,NaN
> 20260927170409,6,412.823,10.181,NaN
> 20260927170410,6,412.823,10.153,0.216
> 20260927170411,6,412.605,10.153,NaN
> 20260927170412,6,412.605,10.153,NaN
> 20260927170413,6,412.605,10.153,NaN
> 20260927170414,6,412.605,10.148,NaN
> 20260927170415,6,412.546,10.148,0.218
> 20260927170416,6,412.546,10.148,NaN
> 20260927170417,6,412.546,10.148,NaN
> 20260927170418,6,412.546,10.148,NaN
> 20260927170419,6,412.546,10.142,NaN
> 20260927170420,6,412.551,10.142,0.218
> 20260927170421,6,412.551,10.142,NaN
> 20260927170422,6,412.551,10.142,NaN
> 20260927170423,6,412.551,10.148,NaN
> 20260927170424,6,412.532,10.148,NaN
> 20260927170425,6,412.532,10.148,0.214
> 20260927170426,6,412.532,10.148,NaN
> 20260927170427,6,412.532,10.148,NaN
> 20260927170428,6,412.532,10.154,NaN
> 20260927170429,5,412.497,10.154,NaN
> 20260927170430,5,412.497,10.154,0.215
> 20260927170431,5,412.497,10.154,NaN
> 20260927170432,5,412.497,10.156,NaN
> 20260927170433,5,412.422,10.156,NaN
> 20260927170434,5,412.422,10.156,NaN
> 20260927170435,5,412.422,10.156,0.215
> 20260927170436,5,412.422,10.134,NaN
> 20260927170437,5,412.073,10.134,NaN
> 20260927170438,5,412.073,10.134,NaN
> 20260927170439,5,412.073,10.134,NaN
> 20260927170440,5,412.073,10.134,0.214
> 20260927170441,5,412.073,10.129,NaN
> 20260927170442,5,411.995,10.129,NaN
> 20260927170443,5,411.995,10.129,NaN
> 20260927170444,5,411.995,10.129,NaN
> 20260927170445,5,411.995,10.123,0.214
> 20260927170446,5,412.001,10.123,NaN
> 20260927170447,5,412.001,10.123,NaN
> 20260927170448,5,412.001,10.123,NaN
> 20260927170449,5,412.001,10.123,NaN
> 20260927170450,5,412.001,10.122,0.215
> 20260927170451,5,411.971,10.122,NaN
> 20260927170452,5,411.971,10.122,NaN
> 20260927170453,5,411.971,10.122,NaN
> 20260927170454,5,411.971,10.121,NaN
> 20260927170455,5,411.961,10.121,0.215
> 20260927170456,5,411.961,10.121,NaN
> 20260927170457,5,411.961,10.121,NaN
> 20260927170458,5,411.961,10.121,NaN
> 20260927170459,5,411.961,10.118,NaN
> 20260927170500,5,411.996,10.118,0.213
> 20260927170501,5,411.996,10.118,NaN
> 20260927170502,5,411.996,10.118,NaN
> 20260927170503,4,411.996,10.125,NaN
> 20260927170504,4,411.945,10.125,NaN
> 20260927170505,4,411.945,10.125,0.213
> 20260927170506,4,411.945,10.125,NaN
> 20260927170507,4,411.945,10.125,NaN
> 20260927170508,4,411.768,10.117,NaN
> 20260927170509,4,411.768,10.117,NaN
> 20260927170510,4,411.768,10.117,0.213
> 20260927170511,4,411.768,10.117,NaN
> 20260927170512,4,411.768,10.108,NaN
> 20260927170513,4,411.701,10.108,NaN
> 20260927170514,4,411.701,10.108,NaN
> 20260927170515,4,411.701,10.108,0.213
> 20260927170516,4,411.701,10.109,NaN
> 20260927170517,4,411.691,10.109,NaN
> 20260927170518,4,411.691,10.109,NaN
> 20260927170519,4,411.691,10.109,NaN
> 20260927170520,4,411.691,10.109,0.214
> 20260927170521,4,411.691,10.101,NaN
> 20260927170522,4,411.646,10.101,NaN
> 20260927170523,4,411.646,10.101,NaN
> 20260927170524,4,411.646,10.101,NaN
> 20260927170525,4,411.646,10.118,0.212
> 20260927170526,4,411.825,10.118,NaN
> 20260927170527,4,411.825,10.118,NaN
> 20260927170528,4,411.825,10.118,NaN
> 20260927170529,4,411.825,10.118,NaN
> 20260927170530,4,411.825,10.084,0.214
> 20260927170531,4,411.607,10.084,NaN
> 20260927170532,4,411.607,10.084,NaN
> 20260927170533,4,411.607,10.084,NaN
> 20260927170534,3,411.607,10.084,NaN
> 20260927170535,3,411.607,10.080,0.214
> 20260927170536,3,411.636,10.080,NaN
> 20260927170537,3,411.636,10.080,NaN
> 20260927170538,3,411.636,10.080,NaN
> 20260927170539,3,411.636,10.063,NaN
> 20260927170540,3,411.711,10.063,0.214
> 20260927170541,3,411.711,10.063,NaN
> 20260927170542,3,411.711,10.063,NaN
> 20260927170543,3,411.711,10.049,NaN
> 20260927170544,3,411.688,10.049,NaN
> 20260927170545,3,411.688,10.049,0.213
> 20260927170546,3,411.688,10.049,NaN
> 20260927170547,3,411.688,10.049,NaN
> 20260927170548,3,411.688,10.049,NaN
> 20260927170549,3,411.662,10.049,NaN
> 20260927170550,3,411.662,10.049,0.214
> 20260927170551,3,411.662,10.049,NaN
> 20260927170552,3,411.662,10.040,NaN
> 20260927170553,3,411.704,10.040,NaN
> 20260927170554,3,411.704,10.040,NaN
> 20260927170555,3,411.704,10.040,0.213
> 20260927170556,3,411.704,10.040,NaN
> 20260927170557,3,411.704,10.038,NaN
> 20260927170558,3,411.754,10.038,NaN
> 20260927170559,3,411.754,10.038,NaN
> 20260927170600,3,411.754,10.038,0.214
> 20260927170601,3,411.754,10.036,NaN
> 20260927170602,3,411.690,10.036,NaN
> 20260927170603,3,411.690,10.036,NaN
> 20260927170604,3,411.690,10.036,NaN
> 20260927170605,3,411.690,10.036,0.214
> 20260927170606,2,411.690,10.017,NaN
> 20260927170607,2,411.700,10.017,NaN
> 20260927170608,2,411.700,10.017,NaN
> 20260927170609,2,411.700,10.017,NaN
> 20260927170610,2,411.700,10.016,0.213
> 20260927170611,2,411.722,10.016,NaN
> 20260927170612,2,411.722,10.016,NaN
> 20260927170613,2,411.722,10.016,NaN
> 20260927170614,2,411.722,10.021,NaN
> 20260927170615,2,411.737,10.021,0.214
> 20260927170616,2,411.737,10.021,NaN
> 20260927170617,2,411.737,10.021,NaN
> 20260927170618,2,411.737,10.021,NaN
> 20260927170619,2,411.737,10.006,NaN
> 20260927170620,2,411.742,10.006,0.214
> 20260927170621,2,411.742,10.006,NaN
> 20260927170622,2,411.742,10.006,NaN
> 20260927170623,2,411.742,10.001,NaN
> 20260927170624,2,411.742,10.001,NaN
> 20260927170625,2,411.742,10.001,0.214
> 20260927170626,2,411.742,10.001,NaN
> 20260927170627,2,411.742,10.001,NaN
> 20260927170628,2,411.742,10.013,NaN
> 20260927170629,2,411.717,10.013,NaN
> 20260927170630,2,411.717,10.013,0.213
> 20260927170631,2,411.717,10.013,NaN
> 20260927170632,2,411.717,10.006,NaN
> 20260927170633,2,411.638,10.006,NaN
> 20260927170634,2,411.638,10.006,NaN
> 20260927170635,2,411.638,10.006,0.211
> 20260927170636,2,411.638,10.006,NaN
> 20260927170637,2,411.638,10.026,NaN
> 20260927170638,1,411.696,10.026,NaN
> 20260927170639,1,411.696,10.026,NaN
> 20260927170640,1,411.696,10.026,0.211
> 20260927170641,1,411.696,10.022,NaN
> 20260927170642,1,411.718,10.022,NaN
> 20260927170643,1,411.718,10.022,NaN
> 20260927170644,1,411.718,10.022,NaN
> 20260927170645,1,411.718,10.022,0.211
> 20260927170646,1,411.718,10.018,NaN
> 20260927170647,1,411.714,10.018,NaN
> 20260927170648,1,411.714,10.018,NaN
> 20260927170649,1,411.714,10.018,NaN
> 20260927170650,1,411.714,10.010,0.212
> 20260927170651,1,411.746,10.010,NaN
> 20260927170652,1,411.746,10.010,NaN
> 20260927170653,1,411.746,10.010,NaN
> 20260927170654,1,411.746,10.010,NaN
> 20260927170655,1,411.746,10.013,0.212
> 20260927170656,1,411.695,10.013,NaN
> 20260927170657,1,411.695,10.013,NaN
> 20260927170658,1,411.695,10.013,NaN
> 20260927170659,1,411.695,10.014,NaN
> 20260927170700,1,411.757,10.014,0.212
> 20260927170701,1,411.757,10.014,NaN
> 20260927170702,1,411.757,10.014,NaN
> 20260927170703,1,411.757,10.043,NaN
> 20260927170704,1,412.003,10.043,NaN
> 20260927170705,1,412.003,10.043,0.210
> 20260927170706,1,412.003,10.043,NaN
> 20260927170707,1,412.003,10.043,NaN
> 20260927170708,1,412.003,9.995,NaN
> 20260927170709,NaN,411.742,9.995,NaN
> 20260927170710,NaN,411.742,9.995,0.215
> 20260927170711,NaN,411.742,9.995,NaN
> 20260927170712,NaN,411.742,9.965,NaN
> 20260927170713,NaN,411.660,9.965,NaN
> 20260927170714,NaN,411.660,9.965,NaN
> 20260927170715,NaN,411.660,9.965,0.215
> 20260927170716,NaN,411.660,9.965,NaN
> 20260927170717,NaN,411.660,10.024,NaN
> 20260927170718,NaN,411.896,10.024,NaN
> 20260927170719,9,411.896,10.024,NaN
> 20260927170720,9,411.896,10.024,0.214
> 20260927170721,9,411.896,10.111,NaN
> 20260927170722,9,413.303,10.111,NaN
> 20260927170723,9,413.303,10.111,NaN
> 20260927170724,9,413.303,10.111,NaN
> 20260927170725,9,413.303,10.111,0.214
> 20260927170726,9,413.303,10.277,NaN
> 20260927170727,9,419.814,10.277,NaN
> 20260927170728,9,419.814,10.277,NaN
> 20260927170729,9,419.814,10.277,NaN
> 20260927170730,9,419.814,10.481,0.215
> 20260927170731,9,421.347,10.481,NaN
> 20260927170732,9,421.347,10.481,NaN
> 20260927170733,9,421.347,10.481,NaN
> 20260927170734,9,421.347,10.481,NaN
> 20260927170735,9,421.347,10.548,0.214
> 20260927170736,9,421.645,10.548,NaN
> 20260927170737,9,421.645,10.548,NaN
> 20260927170738,9,421.645,10.548,NaN
> 20260927170739,9,421.645,10.596,NaN
> 20260927170740,9,421.959,10.596,0.195
> 20260927170741,9,421.959,10.596,NaN
> 20260927170742,9,421.959,10.596,NaN
> 20260927170743,9,421.959,10.596,NaN
> 20260927170744,9,421.959,10.581,NaN
> 20260927170745,9,421.940,10.581,0.215
> 20260927170746,9,421.940,10.581,NaN
> 20260927170747,9,421.940,10.581,NaN
> 20260927170748,9,421.940,10.593,NaN
> 20260927170749,9,421.992,10.593,NaN
> 20260927170750,9,421.992,10.593,0.216
> 20260927170751,9,421.992,10.593,NaN
> 20260927170752,8,421.992,10.593,NaN
> 20260927170753,8,421.992,10.608,NaN
> 20260927170754,8,422.262,10.608,NaN
> 20260927170755,8,422.262,10.608,0.215
> 20260927170756,8,422.262,10.608,NaN
> 20260927170757,8,422.262,10.624,NaN
> 20260927170758,8,422.355,10.624,NaN
> 20260927170759,8,422.355,10.624,NaN
> 20260927170800,8,422.355,10.624,0.214
> 20260927170801,8,422.355,10.624,NaN
> 20260927170802,8,422.355,10.558,NaN
> 20260927170803,8,417.917,10.558,NaN
> 20260927170804,8,417.917,10.558,NaN
> 20260927170805,8,417.917,10.558,0.215
> 20260927170806,8,417.917,10.480,NaN
> 20260927170807,8,417.079,10.480,NaN
> 20260927170808,8,417.079,10.480,NaN
> 20260927170809,8,417.079,10.480,NaN
> 20260927170810,8,417.079,10.480,0.215
> 20260927170811,8,417.079,10.448,NaN
> 20260927170812,8,416.895,10.448,NaN
> 20260927170813,8,416.895,10.448,NaN
> 20260927170814,8,416.895,10.448,NaN
> 20260927170815,8,416.895,10.435,0.218
> 20260927170816,8,416.931,10.435,NaN
> 20260927170817,8,416.931,10.435,NaN
> 20260927170818,8,416.931,10.435,NaN
> 20260927170819,8,416.931,10.435,NaN
> 20260927170820,8,416.931,10.380,0.217
> 20260927170821,8,416.771,10.380,NaN
> 20260927170822,8,416.771,10.380,NaN
> 20260927170823,8,416.771,10.380,NaN
> 20260927170824,8,416.771,10.404,NaN
> 20260927170825,8,416.769,10.404,0.217
> 20260927170826,8,416.769,10.404,NaN
> 20260927170827,7,416.769,10.404,NaN
> 20260927170828,7,416.769,10.403,NaN
> 20260927170829,7,416.756,10.403,NaN
> 20260927170830,7,416.756,10.403,0.218
> 20260927170831,7,416.756,10.403,NaN
> 20260927170832,7,416.756,10.403,NaN
> 20260927170833,7,416.756,10.384,NaN
> 20260927170834,7,414.922,10.384,NaN
> 20260927170835,7,414.922,10.384,0.217
> 20260927170836,7,414.922,10.384,NaN
> 20260927170837,7,414.922,10.321,NaN
> 20260927170838,7,413.705,10.321,NaN
> 20260927170839,7,413.705,10.321,NaN
> 20260927170840,7,413.705,10.321,0.216
> 20260927170841,7,413.705,10.321,NaN
> 20260927170842,7,413.705,10.308,NaN
> 20260927170843,7,413.591,10.308,NaN
> 20260927170844,7,413.591,10.308,NaN
> 20260927170845,7,413.591,10.308,0.217
> 20260927170846,7,413.591,10.312,NaN
> 20260927170847,7,413.641,10.312,NaN
> 20260927170848,7,413.641,10.312,NaN
> 20260927170849,7,413.641,10.312,NaN
> 20260927170850,7,413.641,10.312,0.216
> 20260927170851,7,413.641,10.285,NaN
> 20260927170852,7,413.544,10.285,NaN
> 20260927170853,7,413.544,10.285,NaN
> 20260927170854,7,413.544,10.285,NaN
> 20260927170855,7,413.544,10.293,0.218
> 20260927170856,7,413.535,10.293,NaN
> 20260927170857,6,413.535,10.293,NaN
> 20260927170858,6,413.535,10.293,NaN
> 20260927170859,6,413.535,10.290,NaN
> 20260927170900,6,413.528,10.290,0.218
> 20260927170901,6,413.528,10.290,NaN
> 20260927170902,6,413.528,10.290,NaN
> 20260927170903,6,413.528,10.290,NaN
> 20260927170904,6,413.528,10.279,NaN
> 20260927170905,6,412.811,10.279,0.218
> 20260927170906,6,412.811,10.279,NaN
> 20260927170907,6,412.811,10.279,NaN
> 20260927170908,6,412.811,10.241,NaN
> 20260927170909,6,412.272,10.241,NaN
> 20260927170910,6,412.272,10.241,0.217
> 20260927170911,6,412.272,10.241,NaN
> 20260927170912,6,412.272,10.241,NaN
> 20260927170913,6,412.272,10.223,NaN
> 20260927170914,6,412.258,10.223,NaN
> 20260927170915,6,412.258,10.223,0.217
> 20260927170916,6,412.258,10.223,NaN
> 20260927170917,6,412.258,10.218,NaN
> 20260927170918,6,412.171,10.218,NaN
> 20260927170919,6,412.171,10.218,NaN
> 20260927170920,6,412.171,10.218,0.207
> 20260927170921,6,412.171,10.218,NaN
> 20260927170922,6,412.171,10.222,NaN
> 20260927170923,6,412.131,10.222,NaN
> 20260927170924,6,412.131,10.222,NaN
> 20260927170925,6,412.131,10.222,0.215
> 20260927170926,6,412.131,10.228,NaN
> 20260927170927,6,412.125,10.228,NaN
> 20260927170928,6,412.125,10.228,NaN
> 20260927170929,5,412.125,10.228,NaN
> 20260927170930,5,412.125,10.234,0.214
> 20260927170931,5,412.143,10.234,NaN
> 20260927170932,5,412.143,10.234,NaN
> 20260927170933,5,412.143,10.234,NaN
> 20260927170934,5,412.143,10.234,NaN
> 20260927170935,5,412.143,10.225,0.214
> 20260927170936,5,411.802,10.225,NaN
> 20260927170937,5,411.802,10.225,NaN
> 20260927170938,5,411.802,10.225,NaN
> 20260927170939,5,411.802,10.207,NaN
> 20260927170940,5,411.696,10.207,0.215
> 20260927170941,5,411.696,10.207,NaN
> 20260927170942,5,411.696,10.207,NaN
> 20260927170943,5,411.696,10.207,NaN
> 20260927170944,5,411.696,10.195,NaN
> 20260927170945,5,411.652,10.195,0.215
> 20260927170946,5,411.652,10.195,NaN
> 20260927170947,5,411.652,10.195,NaN
> 20260927170948,5,411.652,10.186,NaN
> 20260927170949,5,411.651,10.186,NaN
> 20260927170950,5,411.651,10.186,0.214
> 20260927170951,5,411.651,10.186,NaN
> 20260927170952,5,411.651,10.186,NaN
> 20260927170953,5,411.651,10.184,NaN
> 20260927170954,5,411.665,10.184,NaN
> 20260927170955,5,411.665,10.184,0.214
> 20260927170956,5,411.665,10.184,NaN
> 20260927170957,5,411.665,10.190,NaN
> 20260927170958,5,411.660,10.190,NaN
> 20260927170959,5,411.660,10.190,NaN
> 20260927171000,5,411.660,10.190,0.214
> 20260927171001,5,411.660,10.190,NaN
> 20260927171002,4,411.660,10.200,NaN
> 20260927171003,4,411.600,10.200,NaN
> 20260927171004,4,411.600,10.200,NaN
> 20260927171005,4,411.600,10.200,0.214
> 20260927171006,4,411.600,10.181,NaN
> 20260927171007,4,411.549,10.181,NaN
> 20260927171008,4,411.549,10.181,NaN
> 20260927171009,4,411.549,10.181,NaN
> 20260927171010,4,411.549,10.181,0.213
> 20260927171011,4,411.488,10.153,NaN
> 20260927171012,4,411.488,10.153,NaN
> 20260927171013,4,411.488,10.153,NaN
> 20260927171014,4,411.488,10.153,NaN
> 20260927171015,4,411.488,10.148,0.214
> 20260927171016,4,411.501,10.148,NaN
> 20260927171017,4,411.501,10.148,NaN
> 20260927171018,4,411.501,10.148,NaN
> 20260927171019,4,411.501,10.145,NaN
> 20260927171020,4,411.508,10.145,0.214
> 20260927171021,4,411.508,10.145,NaN
> 20260927171022,4,411.508,10.145,NaN
> 20260927171023,4,411.508,10.145,NaN
> 20260927171024,4,411.508,10.155,NaN
> 20260927171025,4,411.555,10.155,0.213
> 20260927171026,4,411.555,10.155,NaN
> 20260927171027,4,411.555,10.155,NaN
> 20260927171028,4,411.555,10.141,NaN
> 20260927171029,4,411.474,10.141,NaN
> 20260927171030,4,411.474,10.141,0.215
> 20260927171031,4,411.474,10.141,NaN
> 20260927171032,3,411.474,10.141,NaN
> 20260927171033,3,411.474,10.121,NaN
> 20260927171034,3,411.450,10.121,NaN
> 20260927171035,3,411.450,10.121,0.214
> 20260927171036,3,411.450,10.121,NaN
> 20260927171037,3,411.450,10.121,NaN
> 20260927171038,3,411.459,10.121,NaN
> 20260927171039,3,411.459,10.121,NaN
> 20260927171040,3,411.459,10.121,0.214
> 20260927171041,3,411.459,10.121,NaN
> 20260927171042,3,411.459,10.102,NaN
> 20260927171043,3,411.556,10.102,NaN
> 20260927171044,3,411.556,10.102,NaN
> 20260927171045,3,411.556,10.102,0.213
> 20260927171046,3,411.556,10.099,NaN
> 20260927171047,3,411.533,10.099,NaN
> 20260927171048,3,411.533,10.099,NaN
> 20260927171049,3,411.533,10.099,NaN
> 20260927171050,3,411.533,10.095,0.213
> 20260927171051,3,411.544,10.095,NaN
> 20260927171052,3,411.544,10.095,NaN
> 20260927171053,3,411.544,10.095,NaN
> 20260927171054,3,411.544,10.095,NaN
> 20260927171055,3,411.544,10.100,0.215
> 20260927171056,3,411.572,10.100,NaN
> 20260927171057,3,411.572,10.100,NaN
> 20260927171058,3,411.572,10.100,NaN
> 20260927171059,3,411.572,10.085,NaN
> 20260927171100,3,411.586,10.085,0.215
> 20260927171101,3,411.586,10.085,NaN
> 20260927171102,3,411.586,10.085,NaN
> 20260927171103,3,411.586,10.085,NaN
> 20260927171104,3,411.586,10.063,NaN
> 20260927171105,3,411.504,10.063,0.214
> 20260927171106,2,411.504,10.063,NaN
> 20260927171107,2,411.504,10.063,NaN
> 20260927171108,2,411.504,10.069,NaN
> 20260927171109,2,411.584,10.069,NaN
> 20260927171110,2,411.584,10.069,0.213
> 20260927171111,2,411.584,10.069,NaN
> 20260927171112,2,411.584,10.051,NaN
> 20260927171113,2,411.646,10.051,NaN
> 20260927171114,2,411.646,10.051,NaN
> 20260927171115,2,411.646,10.051,0.214
> 20260927171116,2,411.646,10.051,NaN
> 20260927171117,2,411.646,10.052,NaN
> 20260927171118,2,411.584,10.052,NaN
> 20260927171119,2,411.584,10.052,NaN
> 20260927171120,2,411.584,10.052,0.213
> 20260927171121,2,411.584,10.055,NaN
> 20260927171122,2,411.660,10.055,NaN
> 20260927171123,2,411.660,10.055,NaN
> 20260927171124,2,411.660,10.055,NaN
> 20260927171125,2,411.660,10.055,0.214
> 20260927171126,2,411.660,10.044,NaN
> 20260927171127,2,411.614,10.044,NaN
> 20260927171128,2,411.614,10.044,NaN
> 20260927171129,2,411.614,10.044,NaN
> 20260927171130,2,411.614,10.050,0.214
> 20260927171131,2,411.533,10.050,NaN
> 20260927171132,2,411.533,10.050,NaN
> 20260927171133,2,411.533,10.050,NaN
> 20260927171134,2,411.533,10.050,NaN
> 20260927171135,2,411.533,10.066,0.212
> 20260927171136,1,411.606,10.066,NaN
> 20260927171137,1,411.606,10.066,NaN
> 20260927171138,1,411.606,10.066,NaN
> 20260927171139,1,411.606,10.046,NaN
> 20260927171140,1,411.717,10.046,0.212
> 20260927171141,1,411.717,10.046,NaN
> 20260927171142,1,411.717,10.046,NaN
> 20260927171143,1,411.717,10.046,NaN
> 20260927171144,1,411.717,10.034,NaN
> 20260927171145,1,411.755,10.034,0.211
> 20260927171146,1,411.755,10.034,NaN
> 20260927171147,1,411.755,10.034,NaN
> 20260927171148,1,411.755,10.028,NaN
> 20260927171149,1,411.734,10.028,NaN
> 20260927171150,1,411.734,10.028,0.211
> 20260927171151,1,411.734,10.028,NaN
> 20260927171152,1,411.734,10.028,NaN
> 20260927171153,1,411.734,10.028,NaN
> 20260927171154,1,411.747,10.028,NaN
> 20260927171155,1,411.747,10.028,0.212
> 20260927171156,1,411.747,10.028,NaN
> 20260927171157,1,411.747,10.029,NaN
> 20260927171158,1,411.736,10.029,NaN
> 20260927171159,1,411.736,10.029,NaN
> 20260927171200,1,411.736,10.029,0.210
> 20260927171201,1,411.736,10.028,NaN
> 20260927171202,1,411.708,10.028,NaN
> 20260927171203,1,411.708,10.028,NaN
> 20260927171204,1,411.708,10.028,NaN
> 20260927171205,1,411.708,10.028,0.215
> 20260927171206,1,411.708,10.031,NaN
> 20260927171207,1,411.797,10.031,NaN
> 20260927171208,1,411.797,10.031,NaN
> 20260927171209,NaN,411.797,10.031,NaN
> 20260927171210,NaN,411.797,9.959,0.215
> 20260927171211,NaN,411.680,9.959,NaN
> 20260927171212,NaN,411.680,9.959,NaN
> 20260927171213,NaN,411.680,9.959,NaN
> 20260927171214,NaN,411.680,9.959,NaN
> 20260927171215,NaN,411.680,10.045,0.215
> 20260927171216,NaN,411.585,10.045,NaN
> 20260927171217,9,411.585,10.045,NaN
> 20260927171218,9,411.585,10.045,NaN
> 20260927171219,9,411.585,10.139,NaN
> 20260927171220,9,412.318,10.139,0.215
> 20260927171221,9,412.318,10.139,NaN
> 20260927171222,9,412.318,10.139,NaN
> 20260927171223,9,412.318,10.139,NaN
> 20260927171224,9,412.318,10.264,NaN
> 20260927171225,9,419.156,10.264,0.215
> 20260927171226,9,419.156,10.264,NaN
> 20260927171227,9,419.156,10.264,NaN
> 20260927171228,9,419.156,10.494,NaN
> 20260927171229,9,424.661,10.494,NaN
> 20260927171230,9,424.661,10.494,0.215
> 20260927171231,9,424.661,10.494,NaN
> 20260927171232,9,424.661,10.494,NaN
> 20260927171233,9,424.661,10.587,NaN
> 20260927171234,9,425.475,10.587,NaN
> 20260927171235,9,425.475,10.587,0.214
> 20260927171236,9,425.475,10.587,NaN
> 20260927171237,9,425.475,10.661,NaN
> 20260927171238,9,425.940,10.661,NaN
> 20260927171239,9,425.940,10.661,NaN
> 20260927171240,9,425.940,10.661,0.216
> 20260927171241,9,425.940,10.661,NaN
> 20260927171242,9,425.940,10.659,NaN
> 20260927171243,9,425.927,10.659,NaN
> 20260927171244,9,425.927,10.659,NaN
> 20260927171245,9,425.927,10.659,0.215
> 20260927171246,9,425.927,10.666,NaN
> 20260927171247,9,426.093,10.666,NaN
> 20260927171248,9,426.093,10.666,NaN
> 20260927171249,9,426.093,10.666,NaN
> 20260927171250,8,426.093,10.681,0.216
> 20260927171251,8,426.189,10.681,NaN
> 20260927171252,8,426.189,10.681,NaN
> 20260927171253,8,426.189,10.681,NaN
> 20260927171254,8,426.189,10.681,NaN
> 20260927171255,8,426.189,10.700,0.215
> 20260927171256,8,426.326,10.700,NaN
> 20260927171257,8,426.326,10.700,NaN
> 20260927171258,8,426.326,10.700,NaN
> 20260927171259,8,426.326,10.693,NaN
> 20260927171300,8,420.148,10.693,0.214
> 20260927171301,8,420.148,10.693,NaN
> 20260927171302,8,420.148,10.693,NaN
> 20260927171303,8,420.148,10.693,NaN
> 20260927171304,8,420.148,10.591,NaN
> 20260927171305,8,416.797,10.591,0.215
> 20260927171306,8,416.797,10.591,NaN
> 20260927171307,8,416.797,10.591,NaN
> 20260927171308,8,416.797,10.537,NaN
> 20260927171309,8,416.285,10.537,NaN
> 20260927171310,8,416.285,10.537,0.215
> 20260927171311,8,416.285,10.537,NaN
> 20260927171312,8,416.285,10.537,NaN
> 20260927171313,8,416.285,10.537,NaN
> 20260927171314,8,416.262,10.537,NaN
> 20260927171315,8,416.262,10.537,0.217
> 20260927171316,8,416.262,10.537,NaN
> 20260927171317,8,416.262,10.480,NaN
> 20260927171318,8,415.888,10.480,NaN
> 20260927171319,8,415.888,10.480,NaN
> 20260927171320,8,415.888,10.480,0.218
> 20260927171321,8,415.888,10.480,NaN
> 20260927171322,8,415.888,10.491,NaN
> 20260927171323,8,415.803,10.491,NaN
> 20260927171324,8,415.803,10.491,NaN
> 20260927171325,7,415.803,10.491,0.216
> 20260927171326,7,415.803,10.488,NaN
> 20260927171327,7,415.737,10.488,NaN
> 20260927171328,7,415.737,10.488,NaN
> 20260927171329,7,415.737,10.488,NaN
> 20260927171330,7,415.737,10.488,0.218
> 20260927171331,7,415.737,10.488,NaN
> 20260927171332,7,414.813,10.488,NaN
> 20260927171333,7,414.813,10.488,NaN
> 20260927171334,7,414.813,10.488,NaN
> 20260927171335,7,414.813,10.435,0.217
> 20260927171336,7,413.393,10.435,NaN
> 20260927171337,7,413.393,10.435,NaN
> 20260927171338,7,413.393,10.435,NaN
> 20260927171339,7,413.393,10.435,NaN
> 20260927171340,7,413.393,10.419,0.218
> 20260927171341,7,413.210,10.419,NaN
> 20260927171342,7,413.210,10.419,NaN
> 20260927171343,7,413.210,10.419,NaN
> 20260927171344,7,413.210,10.414,NaN
> 20260927171345,7,413.243,10.414,0.217
> 20260927171346,7,413.243,10.414,NaN
> 20260927171347,7,413.243,10.414,NaN
> 20260927171348,7,413.243,10.414,NaN
> 20260927171349,7,413.243,10.390,NaN
> 20260927171350,7,413.125,10.390,0.216
> 20260927171351,7,413.125,10.390,NaN
> 20260927171352,7,413.125,10.390,NaN
> 20260927171353,7,413.125,10.396,NaN
> 20260927171354,7,413.060,10.396,NaN
> 20260927171355,6,413.060,10.396,0.218
> 20260927171356,6,413.060,10.396,NaN
> 20260927171357,6,413.060,10.396,NaN
> 20260927171358,6,413.060,10.394,NaN
> 20260927171359,6,413.025,10.394,NaN
> 20260927171400,6,413.025,10.394,0.217
> 20260927171401,6,413.025,10.394,NaN
> 20260927171402,6,413.025,10.396,NaN
> 20260927171403,6,412.689,10.396,NaN
> 20260927171404,6,412.689,10.396,NaN
> 20260927171405,6,412.689,10.396,0.218
> 20260927171406,6,412.689,10.348,NaN
> 20260927171407,6,412.243,10.348,NaN
> 20260927171408,6,412.243,10.348,NaN
> 20260927171409,6,412.243,10.348,NaN
> 20260927171410,6,412.243,10.348,0.217
> 20260927171411,6,412.243,10.335,NaN
> 20260927171412,6,412.249,10.335,NaN
> 20260927171413,6,412.249,10.335,NaN
> 20260927171414,6,412.249,10.335,NaN
> 20260927171415,6,412.249,10.335,0.216
> 20260927171416,6,412.249,10.324,NaN
> 20260927171417,6,412.175,10.324,NaN
> 20260927171418,6,412.175,10.324,NaN
> 20260927171419,6,412.175,10.324,NaN
> 20260927171420,6,412.175,10.326,0.216
> 20260927171421,6,412.164,10.326,NaN
> 20260927171422,6,412.164,10.326,NaN
> 20260927171423,6,412.164,10.326,NaN
> 20260927171424,6,412.164,10.326,NaN
> 20260927171425,6,412.164,10.322,0.217
> 20260927171426,6,412.156,10.322,NaN
> 20260927171427,6,412.156,10.322,NaN
> 20260927171428,5,412.156,10.322,NaN
> 20260927171429,5,412.156,10.333,NaN
> 20260927171430,5,412.159,10.333,0.217
> 20260927171431,5,412.159,10.333,NaN
> 20260927171432,5,412.159,10.333,NaN
> 20260927171433,5,412.159,10.333,NaN
> 20260927171434,5,412.159,10.327,NaN
> 20260927171435,5,411.840,10.327,0.215
> 20260927171436,5,411.840,10.327,NaN
> 20260927171437,5,411.840,10.327,NaN
> 20260927171438,5,411.840,10.292,NaN
> 20260927171439,5,411.671,10.292,NaN
> 20260927171440,5,411.671,10.292,0.215
> 20260927171441,5,411.671,10.292,NaN
> 20260927171442,5,411.671,10.276,NaN
> 20260927171443,5,411.735,10.276,NaN
> 20260927171444,5,411.735,10.276,NaN
> 20260927171445,5,411.735,10.276,0.214
> 20260927171446,5,411.735,10.276,NaN
> 20260927171447,5,411.735,10.284,NaN
> 20260927171448,5,411.726,10.284,NaN
> 20260927171449,5,411.726,10.284,NaN
> 20260927171450,5,411.726,10.284,0.214
> 20260927171451,5,411.726,10.273,NaN
> 20260927171452,5,411.657,10.273,NaN
> 20260927171453,5,411.657,10.273,NaN
> 20260927171454,5,411.657,10.273,NaN
> 20260927171455,5,411.657,10.273,0.213
> 20260927171456,5,411.657,10.272,NaN
> 20260927171457,5,411.666,10.272,NaN
> 20260927171458,5,411.666,10.272,NaN
> 20260927171459,5,411.666,10.272,NaN
> 20260927171500,4,411.666,10.283,0.213
> 20260927171501,4,411.743,10.283,NaN
> 20260927171502,4,411.743,10.283,NaN
> 20260927171503,4,411.743,10.283,NaN
> 20260927171504,4,411.743,10.273,NaN
> 20260927171505,4,411.572,10.273,0.214
> 20260927171506,4,411.572,10.273,NaN
> 20260927171507,4,411.572,10.273,NaN
> 20260927171508,4,411.572,10.273,NaN
> 20260927171509,4,411.572,10.220,NaN
> 20260927171510,4,411.588,10.220,0.214
> 20260927171511,4,411.588,10.220,NaN
> 20260927171512,4,411.588,10.220,NaN
> 20260927171513,4,411.588,10.228,NaN
> 20260927171514,4,411.581,10.228,NaN
> 20260927171515,4,411.581,10.228,0.213
> 20260927171516,4,411.581,10.228,NaN
> 20260927171517,4,411.581,10.228,NaN
> 20260927171518,4,411.581,10.222,NaN
> 20260927171519,4,411.581,10.222,NaN
> 20260927171520,4,411.581,10.222,0.213
> 20260927171521,4,411.581,10.222,NaN
> 20260927171522,4,411.581,10.212,NaN
> 20260927171523,4,411.543,10.212,NaN
> 20260927171524,4,411.543,10.212,NaN
> 20260927171525,4,411.543,10.212,0.215
> 20260927171526,4,411.543,10.212,NaN
> 20260927171527,4,411.543,10.210,NaN
> 20260927171528,4,411.545,10.210,NaN
> 20260927171529,4,411.545,10.210,NaN
> 20260927171530,4,411.545,10.210,0.214
> 20260927171531,3,411.545,10.192,NaN
> 20260927171532,3,411.515,10.192,NaN
> 20260927171533,3,411.515,10.192,NaN
> 20260927171534,3,411.515,10.192,NaN
> 20260927171535,3,411.515,10.192,0.215
> 20260927171536,3,411.515,10.191,NaN
> 20260927171537,3,411.534,10.191,NaN
> 20260927171538,3,411.534,10.191,NaN
> 20260927171539,3,411.534,10.191,NaN
> 20260927171540,3,411.534,10.164,0.214
> 20260927171541,3,411.501,10.164,NaN
> 20260927171542,3,411.501,10.164,NaN
> 20260927171543,3,411.501,10.164,NaN
> 20260927171544,3,411.501,10.180,NaN
> 20260927171545,3,411.512,10.180,0.214
> 20260927171546,3,411.512,10.180,NaN
> 20260927171547,3,411.512,10.180,NaN
> 20260927171548,3,411.512,10.180,NaN
> 20260927171549,3,411.512,10.186,NaN
> 20260927171550,3,411.497,10.186,0.215
> 20260927171551,3,411.497,10.186,NaN
> 20260927171552,3,411.497,10.186,NaN
> 20260927171553,3,411.497,10.180,NaN
> 20260927171554,3,411.510,10.180,NaN
> 20260927171555,3,411.510,10.180,0.213
> 20260927171556,3,411.510,10.180,NaN
> 20260927171557,3,411.510,10.180,NaN
> 20260927171558,3,411.510,10.176,NaN
> 20260927171559,3,411.555,10.176,NaN
> 20260927171600,3,411.555,10.176,0.214
> 20260927171601,3,411.555,10.176,NaN
> 20260927171602,3,411.555,10.164,NaN
> 20260927171603,3,411.473,10.164,NaN
> 20260927171604,3,411.473,10.164,NaN
> 20260927171605,2,411.473,10.164,0.215
> 20260927171606,2,411.473,10.164,NaN
> 20260927171607,2,411.473,10.131,NaN
> 20260927171608,2,411.694,10.131,NaN
> 20260927171609,2,411.694,10.131,NaN
> 20260927171610,2,411.694,10.131,0.214
> 20260927171611,2,411.694,10.131,NaN
> 20260927171612,2,411.694,10.130,NaN
> 20260927171613,2,411.631,10.130,NaN
> 20260927171614,2,411.631,10.130,NaN
> 20260927171615,2,411.631,10.130,0.214
> 20260927171616,2,411.631,10.122,NaN
> 20260927171617,2,411.685,10.122,NaN
> 20260927171618,2,411.685,10.122,NaN
> 20260927171619,2,411.685,10.122,NaN
> 20260927171620,2,411.685,10.118,0.214
> 20260927171621,2,411.712,10.118,NaN
> 20260927171622,2,411.712,10.118,NaN
> 20260927171623,2,411.712,10.118,NaN
> 20260927171624,2,411.712,10.118,NaN
> 20260927171625,2,411.712,10.128,0.214
> 20260927171626,2,411.697,10.128,NaN
> 20260927171627,2,411.697,10.128,NaN
> 20260927171628,2,411.697,10.128,NaN
> 20260927171629,2,411.697,10.120,NaN
> 20260927171630,2,411.618,10.120,0.214
> 20260927171631,2,411.618,10.120,NaN
> 20260927171632,2,411.618,10.120,NaN
> 20260927171633,2,411.618,10.120,NaN
> 20260927171634,2,411.728,10.136,NaN
> 20260927171635,1,411.728,10.136,0.213
> 20260927171636,1,411.728,10.136,NaN
> 20260927171637,1,411.728,10.136,NaN
> 20260927171638,1,411.728,10.123,NaN
> 20260927171639,1,411.804,10.123,NaN
> 20260927171640,1,411.804,10.123,0.213
> 20260927171641,1,411.804,10.123,NaN
> 20260927171642,1,411.804,10.100,NaN
> 20260927171643,1,411.830,10.100,NaN
> 20260927171644,1,411.830,10.100,NaN
> 20260927171645,1,411.830,10.100,0.211
> 20260927171646,1,411.830,10.100,NaN
> 20260927171647,1,411.830,10.088,NaN
> 20260927171648,1,411.857,10.088,NaN
> 20260927171649,1,411.857,10.088,NaN
> 20260927171650,1,411.857,10.088,0.211
> 20260927171651,1,411.857,10.090,NaN
> 20260927171652,1,411.878,10.090,NaN
> 20260927171653,1,411.878,10.090,NaN
> 20260927171654,1,411.878,10.090,NaN
> 20260927171655,1,411.878,10.090,0.211
> 20260927171656,1,411.878,10.095,NaN
> 20260927171657,1,411.864,10.095,NaN
> 20260927171658,1,411.864,10.095,NaN
> 20260927171659,1,411.864,10.095,NaN
> 20260927171700,1,411.864,10.090,0.210
> 20260927171701,1,411.812,10.090,NaN
> 20260927171702,1,411.812,10.090,NaN
> 20260927171703,1,411.812,10.090,NaN
> 20260927171704,1,411.812,10.090,NaN
> 20260927171705,1,411.812,10.076,0.216
> 20260927171706,1,411.876,10.076,NaN
> 20260927171707,1,411.876,10.076,NaN
> 20260927171708,NaN,411.876,10.076,NaN
> 20260927171709,NaN,411.876,10.034,NaN
> 20260927171710,NaN,411.793,10.034,0.215
> 20260927171711,NaN,411.793,10.034,NaN
> 20260927171712,NaN,411.793,10.034,NaN
> 20260927171713,NaN,411.793,10.034,NaN
> 20260927171714,NaN,411.625,10.123,NaN
> 20260927171715,NaN,411.625,10.123,0.215
> 20260927171716,NaN,411.625,10.123,NaN
> 20260927171717,NaN,411.625,10.123,NaN
> 20260927171718,9,411.625,10.214,NaN
> 20260927171719,9,412.290,10.214,NaN
> 20260927171720,9,412.290,10.214,0.216
> 20260927171721,9,412.290,10.214,NaN
> 20260927171722,9,412.290,10.347,NaN
> 20260927171723,9,419.114,10.347,NaN
> 20260927171724,9,419.114,10.347,NaN
> 20260927171725,9,419.114,10.347,0.213
> 20260927171726,9,419.114,10.347,NaN
> 20260927171727,9,419.114,10.590,NaN
> 20260927171728,9,425.626,10.590,NaN
> 20260927171729,9,425.626,10.590,NaN
> 20260927171730,9,425.626,10.590,0.215
> 20260927171731,9,425.626,10.708,NaN
> 20260927171732,9,426.185,10.708,NaN
> 20260927171733,9,426.185,10.708,NaN
> 20260927171734,9,426.185,10.708,NaN
> 20260927171735,9,426.185,10.708,0.216
> 20260927171736,9,426.185,10.759,NaN
> 20260927171737,9,426.090,10.759,NaN
> 20260927171738,9,426.090,10.759,NaN
> 20260927171739,9,426.090,10.759,NaN
> 20260927171740,9,426.090,10.765,0.216
> 20260927171741,9,425.963,10.765,NaN
> 20260927171742,9,425.963,10.765,NaN
> 20260927171743,9,425.963,10.765,NaN
> 20260927171744,9,425.963,10.765,NaN
> 20260927171745,9,425.963,10.756,0.215
> 20260927171746,9,425.733,10.756,NaN
> 20260927171747,9,425.733,10.756,NaN
> 20260927171748,9,425.733,10.756,NaN
> 20260927171749,9,425.733,10.767,NaN
> 20260927171750,9,425.558,10.767,0.216
> 20260927171751,8,425.558,10.767,NaN
> 20260927171752,8,425.558,10.767,NaN
> 20260927171753,8,425.558,10.767,NaN
> 20260927171754,8,425.558,10.790,NaN
> 20260927171755,8,425.391,10.790,0.216
> 20260927171756,8,425.391,10.790,NaN
> 20260927171757,8,425.391,10.790,NaN
> 20260927171758,8,425.391,10.761,NaN
> 20260927171759,8,420.564,10.761,NaN
> 20260927171800,8,420.564,10.761,0.215
> 20260927171801,8,420.564,10.761,NaN
> 20260927171802,8,420.564,10.643,NaN
> 20260927171803,8,416.648,10.643,NaN
> 20260927171804,8,416.648,10.643,NaN
> 20260927171805,8,416.648,10.643,0.215
> 20260927171806,8,416.648,10.643,NaN
> 20260927171807,8,416.648,10.584,NaN
> 20260927171808,8,416.184,10.584,NaN
> 20260927171809,8,416.184,10.584,NaN
> 20260927171810,8,416.184,10.584,0.216
> 20260927171811,8,416.184,10.592,NaN
> 20260927171812,8,416.237,10.592,NaN
> 20260927171813,8,416.237,10.592,NaN
> 20260927171814,8,416.237,10.592,NaN
> 20260927171815,8,416.237,10.592,0.216
> 20260927171816,8,416.237,10.537,NaN
> 20260927171817,8,415.883,10.537,NaN
> 20260927171818,8,415.883,10.537,NaN
> 20260927171819,8,415.883,10.537,NaN
> 20260927171820,8,415.883,10.522,0.217
> 20260927171821,8,415.826,10.522,NaN
> 20260927171822,8,415.826,10.522,NaN
> 20260927171823,7,415.826,10.522,NaN
> 20260927171824,7,415.826,10.522,NaN
> 20260927171825,7,415.826,10.525,0.217
> 20260927171826,7,415.760,10.525,NaN
> 20260927171827,7,415.760,10.525,NaN
> 20260927171828,7,415.760,10.525,NaN
> 20260927171829,7,415.760,10.532,NaN
> 20260927171830,7,415.001,10.532,0.217
> 20260927171831,7,415.001,10.532,NaN
> 20260927171832,7,415.001,10.532,NaN
> 20260927171833,7,415.001,10.532,NaN
> 20260927171834,7,415.001,10.473,NaN
> 20260927171835,7,413.690,10.473,0.217
> 20260927171836,7,413.690,10.473,NaN
> 20260927171837,7,413.690,10.473,NaN
> 20260927171838,7,413.690,10.460,NaN
> 20260927171839,7,413.525,10.460,NaN
> 20260927171840,7,413.525,10.460,0.217
> 20260927171841,7,413.525,10.460,NaN
> 20260927171842,7,413.525,10.447,NaN
> 20260927171843,7,413.502,10.447,NaN
> 20260927171844,7,413.502,10.447,NaN
> 20260927171845,7,413.502,10.447,0.217
> 20260927171846,7,413.502,10.447,NaN
> 20260927171847,7,413.502,10.448,NaN
> 20260927171848,7,413.504,10.448,NaN
> 20260927171849,7,413.504,10.448,NaN
> 20260927171850,7,413.504,10.448,0.217
> 20260927171851,7,413.504,10.432,NaN
> 20260927171852,7,413.518,10.432,NaN
> 20260927171853,7,413.518,10.432,NaN
> 20260927171854,7,413.518,10.432,NaN
> 20260927171855,7,413.518,10.432,0.219
> 20260927171856,6,413.518,10.438,NaN
> 20260927171857,6,413.489,10.438,NaN
> 20260927171858,6,413.489,10.438,NaN
> 20260927171859,6,413.489,10.438,NaN
> 20260927171900,6,413.489,10.433,0.217
> 20260927171901,6,413.332,10.433,NaN
> 20260927171902,6,413.332,10.433,NaN
> 20260927171903,6,413.332,10.433,NaN
> 20260927171904,6,413.332,10.433,NaN
> 20260927171905,6,413.332,10.404,0.218
> 20260927171906,6,412.764,10.404,NaN
> 20260927171907,6,412.764,10.404,NaN
> 20260927171908,6,412.764,10.404,NaN
> 20260927171909,6,412.764,10.401,NaN
> 20260927171910,6,412.669,10.401,0.217
> 20260927171911,6,412.669,10.401,NaN
> 20260927171912,6,412.669,10.401,NaN
> 20260927171913,6,412.669,10.401,NaN
> 20260927171914,6,412.675,10.393,NaN
> 20260927171915,6,412.675,10.393,0.216
> 20260927171916,6,412.675,10.393,NaN
> 20260927171917,6,412.675,10.393,NaN
> 20260927171918,6,412.675,10.382,NaN
> 20260927171919,6,412.664,10.382,NaN
> 20260927171920,6,412.664,10.382,0.215
> 20260927171921,6,412.664,10.382,NaN
> 20260927171922,6,412.664,10.397,NaN
> 20260927171923,6,412.687,10.397,NaN
> 20260927171924,6,412.687,10.397,NaN
> 20260927171925,6,412.687,10.397,0.216
> 20260927171926,6,412.687,10.397,NaN
> 20260927171927,6,412.687,10.396,NaN
> 20260927171928,5,412.722,10.396,NaN
> 20260927171929,5,412.722,10.396,NaN
> 20260927171930,5,412.722,10.396,0.215
> 20260927171931,5,412.722,10.397,NaN
> 20260927171932,5,412.530,10.397,NaN
> 20260927171933,5,412.530,10.397,NaN
> 20260927171934,5,412.530,10.397,NaN
> 20260927171935,5,412.530,10.397,0.215
> 20260927171936,5,412.530,10.358,NaN
> 20260927171937,5,412.219,10.358,NaN
> 20260927171938,5,412.219,10.358,NaN
> 20260927171939,5,412.219,10.358,NaN
> 20260927171940,5,412.219,10.332,0.215
> 20260927171941,5,412.177,10.332,NaN
> 20260927171942,5,412.177,10.332,NaN
> 20260927171943,5,412.177,10.332,NaN
> 20260927171944,5,412.177,10.332,NaN
> 20260927171945,5,412.177,10.331,0.215
> 20260927171946,5,412.215,10.331,NaN
> 20260927171947,5,412.215,10.331,NaN
> 20260927171948,5,412.215,10.331,NaN
> 20260927171949,5,412.215,10.313,NaN
> 20260927171950,5,412.148,10.313,0.215
> 20260927171951,5,412.148,10.313,NaN
> 20260927171952,5,412.148,10.313,NaN
> 20260927171953,5,412.148,10.313,NaN
> 20260927171954,5,412.148,10.312,NaN
> 20260927171955,5,412.211,10.312,0.213
> 20260927171956,5,412.211,10.312,NaN
> 20260927171957,5,412.211,10.312,NaN
> 20260927171958,4,412.211,10.310,NaN
> 20260927171959,4,412.134,10.310,NaN
> 20260927172000,4,412.134,10.310,0.213
> 20260927172001,4,412.134,10.310,NaN
> 20260927172002,4,412.134,10.317,NaN
> 20260927172003,4,412.062,10.317,NaN
> 20260927172004,4,412.062,10.317,NaN
> 20260927172005,4,412.062,10.317,0.215
> 20260927172006,4,412.062,10.317,NaN
> 20260927172007,4,412.062,10.278,NaN
> 20260927172008,4,411.857,10.278,NaN
> 20260927172009,4,411.857,10.278,NaN
> 20260927172010,4,411.857,10.278,0.213
> 20260927172011,4,411.857,10.258,NaN
> 20260927172012,4,411.857,10.258,NaN
> 20260927172013,4,411.857,10.258,NaN
> 20260927172014,4,411.857,10.258,NaN
> 20260927172015,4,411.857,10.253,0.213
> 20260927172016,4,411.843,10.253,NaN
> 20260927172017,4,411.843,10.253,NaN
> 20260927172018,4,411.843,10.253,NaN
> 20260927172019,4,411.843,10.253,NaN
> 20260927172020,4,411.843,10.251,0.213
> 20260927172021,4,411.816,10.251,NaN
> 20260927172022,4,411.816,10.251,NaN
> 20260927172023,4,411.816,10.251,NaN
> 20260927172024,4,411.816,10.246,NaN
> 20260927172025,4,411.867,10.246,0.214
> 20260927172026,4,411.867,10.246,NaN
> 20260927172027,4,411.867,10.246,NaN
> 20260927172028,4,411.867,10.246,NaN
> 20260927172029,4,411.867,10.200,NaN
> 20260927172030,3,411.793,10.200,0.214
> 20260927172031,3,411.793,10.200,NaN
> 20260927172032,3,411.793,10.200,NaN
> 20260927172033,3,411.793,10.218,NaN
> 20260927172034,3,411.745,10.218,NaN
> 20260927172035,3,411.745,10.218,0.215
> 20260927172036,3,411.745,10.218,NaN
> 20260927172037,3,411.745,10.218,NaN
> 20260927172038,3,411.745,10.205,NaN
> 20260927172039,3,411.693,10.205,NaN
> 20260927172040,3,411.693,10.205,0.214
> 20260927172041,3,411.693,10.205,NaN
> 20260927172042,3,411.693,10.202,NaN
> 20260927172043,3,411.702,10.202,NaN
> 20260927172044,3,411.702,10.202,NaN
> 20260927172045,3,411.702,10.202,0.214
> 20260927172046,3,411.702,10.201,NaN
> 20260927172047,3,411.713,10.201,NaN
> 20260927172048,3,411.713,10.201,NaN
> 20260927172049,3,411.713,10.201,NaN
> 20260927172050,3,411.713,10.201,0.214
> 20260927172051,3,411.713,10.201,NaN
> 20260927172052,3,411.669,10.201,NaN
> 20260927172053,3,411.669,10.201,NaN
> 20260927172054,3,411.669,10.201,NaN
> 20260927172055,3,411.669,10.212,0.214
> 20260927172056,3,411.782,10.212,NaN
> 20260927172057,3,411.782,10.212,NaN
> 20260927172058,3,411.782,10.212,NaN
> 20260927172059,3,411.782,10.212,NaN
> 20260927172100,3,411.782,10.190,0.216
> 20260927172101,3,411.662,10.190,NaN
> 20260927172102,2,411.662,10.190,NaN
> 20260927172103,2,411.662,10.190,NaN
> 20260927172104,2,411.662,10.185,NaN
> 20260927172105,2,411.662,10.185,0.214
> 20260927172106,2,411.662,10.185,NaN
> 20260927172107,2,411.662,10.185,NaN
> 20260927172108,2,411.662,10.174,NaN
> 20260927172109,2,411.743,10.174,NaN
> 20260927172110,2,411.743,10.174,0.215
> 20260927172111,2,411.743,10.174,NaN
> 20260927172112,2,411.743,10.174,NaN
> 20260927172113,2,411.743,10.167,NaN
> 20260927172114,2,411.734,10.167,NaN
> 20260927172115,2,411.734,10.167,0.215
> 20260927172116,2,411.734,10.167,NaN
> 20260927172117,2,411.734,10.153,NaN
> 20260927172118,2,411.747,10.153,NaN
> 20260927172119,2,411.747,10.153,NaN
> 20260927172120,2,411.747,10.153,0.214
> 20260927172121,2,411.747,10.153,NaN
> 20260927172122,2,411.747,10.165,NaN
> 20260927172123,2,411.748,10.165,NaN
62486,69867c62486,69867
< 20260927172125,NaN,NaN,NaN,NaN
< 20260927172126,NaN,NaN,NaN,NaN
< 20260927172127,NaN,NaN,NaN,NaN
< 20260927172128,NaN,NaN,NaN,NaN
< 20260927172129,NaN,NaN,NaN,NaN
< 20260927172130,NaN,NaN,NaN,NaN
< 20260927172131,NaN,NaN,NaN,NaN
< 20260927172132,NaN,NaN,NaN,NaN
< 20260927172133,NaN,NaN,NaN,NaN
< 20260927172134,NaN,NaN,NaN,NaN
< 20260927172135,NaN,NaN,NaN,NaN
< 20260927172136,NaN,NaN,NaN,NaN
< 20260927172137,NaN,NaN,NaN,NaN
< 20260927172138,NaN,NaN,NaN,NaN
< 20260927172139,NaN,NaN,NaN,NaN
< 20260927172140,NaN,NaN,NaN,NaN
< 20260927172141,NaN,NaN,NaN,NaN
< 20260927172142,NaN,NaN,NaN,NaN
< 20260927172143,NaN,NaN,NaN,NaN
< 20260927172144,NaN,NaN,NaN,NaN
< 20260927172145,NaN,NaN,NaN,NaN
< 20260927172146,NaN,NaN,NaN,NaN
< 20260927172147,NaN,NaN,NaN,NaN
< 20260927172148,NaN,NaN,NaN,NaN
< 20260927172149,NaN,NaN,NaN,NaN
< 20260927172150,NaN,NaN,NaN,NaN
< 20260927172151,NaN,NaN,NaN,NaN
< 20260927172152,NaN,NaN,NaN,NaN
< 20260927172153,NaN,NaN,NaN,NaN
< 20260927172154,NaN,NaN,NaN,NaN
< 20260927172155,NaN,NaN,NaN,NaN
< 20260927172156,NaN,NaN,NaN,NaN
< 20260927172157,NaN,NaN,NaN,NaN
< 20260927172158,NaN,NaN,NaN,NaN
< 20260927172159,NaN,NaN,NaN,NaN
< 20260927172200,NaN,NaN,NaN,NaN
< 20260927172201,NaN,NaN,NaN,NaN
< 20260927172202,NaN,NaN,NaN,NaN
< 20260927172203,NaN,NaN,NaN,NaN
< 20260927172204,NaN,NaN,NaN,NaN
< 20260927172205,NaN,NaN,NaN,NaN
< 20260927172206,NaN,NaN,NaN,NaN
< 20260927172207,NaN,NaN,NaN,NaN
< 20260927172208,NaN,NaN,NaN,NaN
< 20260927172209,NaN,NaN,NaN,NaN
< 20260927172210,NaN,NaN,NaN,NaN
< 20260927172211,NaN,NaN,NaN,NaN
< 20260927172212,NaN,NaN,NaN,NaN
< 20260927172213,NaN,NaN,NaN,NaN
< 20260927172214,NaN,NaN,NaN,NaN
< 20260927172215,NaN,NaN,NaN,NaN
< 20260927172216,NaN,NaN,NaN,NaN
< 20260927172217,NaN,NaN,NaN,NaN
< 20260927172218,NaN,NaN,NaN,NaN
< 20260927172219,NaN,NaN,NaN,NaN
< 20260927172220,NaN,NaN,NaN,NaN
< 20260927172221,NaN,NaN,NaN,NaN
< 20260927172222,NaN,NaN,NaN,NaN
< 20260927172223,NaN,NaN,NaN,NaN
< 20260927172224,NaN,NaN,NaN,NaN
< 20260927172225,NaN,NaN,NaN,NaN
< 20260927172226,NaN,NaN,NaN,NaN
< 20260927172227,NaN,NaN,NaN,NaN
< 20260927172228,NaN,NaN,NaN,NaN
< 20260927172229,NaN,NaN,NaN,NaN
< 20260927172230,NaN,NaN,NaN,NaN
< 20260927172231,NaN,NaN,NaN,NaN
< 20260927172232,NaN,NaN,NaN,NaN
< 20260927172233,NaN,NaN,NaN,NaN
< 20260927172234,NaN,NaN,NaN,NaN
< 20260927172235,NaN,NaN,NaN,NaN
< 20260927172236,NaN,NaN,NaN,NaN
< 20260927172237,NaN,NaN,NaN,NaN
< 20260927172238,NaN,NaN,NaN,NaN
< 20260927172239,NaN,NaN,NaN,NaN
< 20260927172240,NaN,NaN,NaN,NaN
< 20260927172241,NaN,NaN,NaN,NaN
< 20260927172242,NaN,NaN,NaN,NaN
< 20260927172243,NaN,NaN,NaN,NaN
< 20260927172244,NaN,NaN,NaN,NaN
< 20260927172245,NaN,NaN,NaN,NaN
< 20260927172246,NaN,NaN,NaN,NaN
< 20260927172247,NaN,NaN,NaN,NaN
< 20260927172248,NaN,NaN,NaN,NaN
< 20260927172249,NaN,NaN,NaN,NaN
< 20260927172250,NaN,NaN,NaN,NaN
< 20260927172251,NaN,NaN,NaN,NaN
< 20260927172252,NaN,NaN,NaN,NaN
< 20260927172253,NaN,NaN,NaN,NaN
< 20260927172254,NaN,NaN,NaN,NaN
< 20260927172255,NaN,NaN,NaN,NaN
< 20260927172256,NaN,NaN,NaN,NaN
< 20260927172257,NaN,NaN,NaN,NaN
< 20260927172258,NaN,NaN,NaN,NaN
< 20260927172259,NaN,NaN,NaN,NaN
< 20260927172300,NaN,NaN,NaN,NaN
< 20260927172301,NaN,NaN,NaN,NaN
< 20260927172302,NaN,NaN,NaN,NaN
< 20260927172303,NaN,NaN,NaN,NaN
< 20260927172304,NaN,NaN,NaN,NaN
< 20260927172305,NaN,NaN,NaN,NaN
< 20260927172306,NaN,NaN,NaN,NaN
< 20260927172307,NaN,NaN,NaN,NaN
< 20260927172308,NaN,NaN,NaN,NaN
< 20260927172309,NaN,NaN,NaN,NaN
< 20260927172310,NaN,NaN,NaN,NaN
< 20260927172311,NaN,NaN,NaN,NaN
< 20260927172312,NaN,NaN,NaN,NaN
< 20260927172313,NaN,NaN,NaN,NaN
< 20260927172314,NaN,NaN,NaN,NaN
< 20260927172315,NaN,NaN,NaN,NaN
< 20260927172316,NaN,NaN,NaN,NaN
< 20260927172317,NaN,NaN,NaN,NaN
< 20260927172318,NaN,NaN,NaN,NaN
< 20260927172319,NaN,NaN,NaN,NaN
< 20260927172320,NaN,NaN,NaN,NaN
< 20260927172321,NaN,NaN,NaN,NaN
< 20260927172322,NaN,NaN,NaN,NaN
< 20260927172323,NaN,NaN,NaN,NaN
< 20260927172324,NaN,NaN,NaN,NaN
< 20260927172325,NaN,NaN,NaN,NaN
< 20260927172326,NaN,NaN,NaN,NaN
< 20260927172327,NaN,NaN,NaN,NaN
< 20260927172328,NaN,NaN,NaN,NaN
< 20260927172329,NaN,NaN,NaN,NaN
< 20260927172330,NaN,NaN,NaN,NaN
< 20260927172331,NaN,NaN,NaN,NaN
< 20260927172332,NaN,NaN,NaN,NaN
< 20260927172333,NaN,NaN,NaN,NaN
< 20260927172334,NaN,NaN,NaN,NaN
< 20260927172335,NaN,NaN,NaN,NaN
< 20260927172336,NaN,NaN,NaN,NaN
< 20260927172337,NaN,NaN,NaN,NaN
< 20260927172338,NaN,NaN,NaN,NaN
< 20260927172339,NaN,NaN,NaN,NaN
< 20260927172340,NaN,NaN,NaN,NaN
< 20260927172341,NaN,NaN,NaN,NaN
< 20260927172342,NaN,NaN,NaN,NaN
< 20260927172343,NaN,NaN,NaN,NaN
< 20260927172344,NaN,NaN,NaN,NaN
< 20260927172345,NaN,NaN,NaN,NaN
< 20260927172346,NaN,NaN,NaN,NaN
< 20260927172347,NaN,NaN,NaN,NaN
< 20260927172348,NaN,NaN,NaN,NaN
< 20260927172349,NaN,NaN,NaN,NaN
< 20260927172350,NaN,NaN,NaN,NaN
< 20260927172351,NaN,NaN,NaN,NaN
< 20260927172352,NaN,NaN,NaN,NaN
< 20260927172353,NaN,NaN,NaN,NaN
< 20260927172354,NaN,NaN,NaN,NaN
< 20260927172355,NaN,NaN,NaN,NaN
< 20260927172356,NaN,NaN,NaN,NaN
< 20260927172357,NaN,NaN,NaN,NaN
< 20260927172358,NaN,NaN,NaN,NaN
< 20260927172359,NaN,NaN,NaN,NaN
< 20260927172400,NaN,NaN,NaN,NaN
< 20260927172401,NaN,NaN,NaN,NaN
< 20260927172402,NaN,NaN,NaN,NaN
< 20260927172403,NaN,NaN,NaN,NaN
< 20260927172404,NaN,NaN,NaN,NaN
< 20260927172405,NaN,NaN,NaN,NaN
< 20260927172406,NaN,NaN,NaN,NaN
< 20260927172407,NaN,NaN,NaN,NaN
< 20260927172408,NaN,NaN,NaN,NaN
< 20260927172409,NaN,NaN,NaN,NaN
< 20260927172410,NaN,NaN,NaN,NaN
< 20260927172411,NaN,NaN,NaN,NaN
< 20260927172412,NaN,NaN,NaN,NaN
< 20260927172413,NaN,NaN,NaN,NaN
< 20260927172414,NaN,NaN,NaN,NaN
< 20260927172415,NaN,NaN,NaN,NaN
< 20260927172416,NaN,NaN,NaN,NaN
< 20260927172417,NaN,NaN,NaN,NaN
< 20260927172418,NaN,NaN,NaN,NaN
< 20260927172419,NaN,NaN,NaN,NaN
< 20260927172420,NaN,NaN,NaN,NaN
< 20260927172421,NaN,NaN,NaN,NaN
< 20260927172422,NaN,NaN,NaN,NaN
< 20260927172423,NaN,NaN,NaN,NaN
< 20260927172424,NaN,NaN,NaN,NaN
< 20260927172425,NaN,NaN,NaN,NaN
< 20260927172426,NaN,NaN,NaN,NaN
< 20260927172427,NaN,NaN,NaN,NaN
< 20260927172428,NaN,NaN,NaN,NaN
< 20260927172429,NaN,NaN,NaN,NaN
< 20260927172430,NaN,NaN,NaN,NaN
< 20260927172431,NaN,NaN,NaN,NaN
< 20260927172432,NaN,NaN,NaN,NaN
< 20260927172433,NaN,NaN,NaN,NaN
< 20260927172434,NaN,NaN,NaN,NaN
< 20260927172435,NaN,NaN,NaN,NaN
< 20260927172436,NaN,NaN,NaN,NaN
< 20260927172437,NaN,NaN,NaN,NaN
< 20260927172438,NaN,NaN,NaN,NaN
< 20260927172439,NaN,NaN,NaN,NaN
< 20260927172440,NaN,NaN,NaN,NaN
< 20260927172441,NaN,NaN,NaN,NaN
< 20260927172442,NaN,NaN,NaN,NaN
< 20260927172443,NaN,NaN,NaN,NaN
< 20260927172444,NaN,NaN,NaN,NaN
< 20260927172445,NaN,NaN,NaN,NaN
< 20260927172446,NaN,NaN,NaN,NaN
< 20260927172447,NaN,NaN,NaN,NaN
< 20260927172448,NaN,NaN,NaN,NaN
< 20260927172449,NaN,NaN,NaN,NaN
< 20260927172450,NaN,NaN,NaN,NaN
< 20260927172451,NaN,NaN,NaN,NaN
< 20260927172452,NaN,NaN,NaN,NaN
< 20260927172453,NaN,NaN,NaN,NaN
< 20260927172454,NaN,NaN,NaN,NaN
< 20260927172455,NaN,NaN,NaN,NaN
< 20260927172456,NaN,NaN,NaN,NaN
< 20260927172457,NaN,NaN,NaN,NaN
< 20260927172458,NaN,NaN,NaN,NaN
< 20260927172459,NaN,NaN,NaN,NaN
< 20260927172500,NaN,NaN,NaN,NaN
< 20260927172501,NaN,NaN,NaN,NaN
< 20260927172502,NaN,NaN,NaN,NaN
< 20260927172503,NaN,NaN,NaN,NaN
< 20260927172504,NaN,NaN,NaN,NaN
< 20260927172505,NaN,NaN,NaN,NaN
< 20260927172506,NaN,NaN,NaN,NaN
< 20260927172507,NaN,NaN,NaN,NaN
< 20260927172508,NaN,NaN,NaN,NaN
< 20260927172509,NaN,NaN,NaN,NaN
< 20260927172510,NaN,NaN,NaN,NaN
< 20260927172511,NaN,NaN,NaN,NaN
< 20260927172512,NaN,NaN,NaN,NaN
< 20260927172513,NaN,NaN,NaN,NaN
< 20260927172514,NaN,NaN,NaN,NaN
< 20260927172515,NaN,NaN,NaN,NaN
< 20260927172516,NaN,NaN,NaN,NaN
< 20260927172517,NaN,NaN,NaN,NaN
< 20260927172518,NaN,NaN,NaN,NaN
< 20260927172519,NaN,NaN,NaN,NaN
< 20260927172520,NaN,NaN,NaN,NaN
< 20260927172521,NaN,NaN,NaN,NaN
< 20260927172522,NaN,NaN,NaN,NaN
< 20260927172523,NaN,NaN,NaN,NaN
< 20260927172524,NaN,NaN,NaN,NaN
< 20260927172525,NaN,NaN,NaN,NaN
< 20260927172526,NaN,NaN,NaN,NaN
< 20260927172527,NaN,NaN,NaN,NaN
< 20260927172528,NaN,NaN,NaN,NaN
< 20260927172529,NaN,NaN,NaN,NaN
< 20260927172530,NaN,NaN,NaN,NaN
< 20260927172531,NaN,NaN,NaN,NaN
< 20260927172532,NaN,NaN,NaN,NaN
< 20260927172533,NaN,NaN,NaN,NaN
< 20260927172534,NaN,NaN,NaN,NaN
< 20260927172535,NaN,NaN,NaN,NaN
< 20260927172536,NaN,NaN,NaN,NaN
< 20260927172537,NaN,NaN,NaN,NaN
< 20260927172538,NaN,NaN,NaN,NaN
< 20260927172539,NaN,NaN,NaN,NaN
< 20260927172540,NaN,NaN,NaN,NaN
< 20260927172541,NaN,NaN,NaN,NaN
< 20260927172542,NaN,NaN,NaN,NaN
< 20260927172543,NaN,NaN,NaN,NaN
< 20260927172544,NaN,NaN,NaN,NaN
< 20260927172545,NaN,NaN,NaN,NaN
< 20260927172546,NaN,NaN,NaN,NaN
< 20260927172547,NaN,NaN,NaN,NaN
< 20260927172548,NaN,NaN,NaN,NaN
< 20260927172549,NaN,NaN,NaN,NaN
< 20260927172550,NaN,NaN,NaN,NaN
< 20260927172551,NaN,NaN,NaN,NaN
< 20260927172552,NaN,NaN,NaN,NaN
< 20260927172553,NaN,NaN,NaN,NaN
< 20260927172554,NaN,NaN,NaN,NaN
< 20260927172555,NaN,NaN,NaN,NaN
< 20260927172556,NaN,NaN,NaN,NaN
< 20260927172557,NaN,NaN,NaN,NaN
< 20260927172558,NaN,NaN,NaN,NaN
< 20260927172559,NaN,NaN,NaN,NaN
< 20260927172600,NaN,NaN,NaN,NaN
< 20260927172601,NaN,NaN,NaN,NaN
< 20260927172602,NaN,NaN,NaN,NaN
< 20260927172603,NaN,NaN,NaN,NaN
< 20260927172604,NaN,NaN,NaN,NaN
< 20260927172605,NaN,NaN,NaN,NaN
< 20260927172606,NaN,NaN,NaN,NaN
< 20260927172607,NaN,NaN,NaN,NaN
< 20260927172608,NaN,NaN,NaN,NaN
< 20260927172609,NaN,NaN,NaN,NaN
< 20260927172610,NaN,NaN,NaN,NaN
< 20260927172611,NaN,NaN,NaN,NaN
< 20260927172612,NaN,NaN,NaN,NaN
< 20260927172613,NaN,NaN,NaN,NaN
< 20260927172614,NaN,NaN,NaN,NaN
< 20260927172615,NaN,NaN,NaN,NaN
< 20260927172616,NaN,NaN,NaN,NaN
< 20260927172617,NaN,NaN,NaN,NaN
< 20260927172618,NaN,NaN,NaN,NaN
< 20260927172619,NaN,NaN,NaN,NaN
< 20260927172620,NaN,NaN,NaN,NaN
< 20260927172621,NaN,NaN,NaN,NaN
< 20260927172622,NaN,NaN,NaN,NaN
< 20260927172623,NaN,NaN,NaN,NaN
< 20260927172624,NaN,NaN,NaN,NaN
< 20260927172625,NaN,NaN,NaN,NaN
< 20260927172626,NaN,NaN,NaN,NaN
< 20260927172627,NaN,NaN,NaN,NaN
< 20260927172628,NaN,NaN,NaN,NaN
< 20260927172629,NaN,NaN,NaN,NaN
< 20260927172630,NaN,NaN,NaN,NaN
< 20260927172631,NaN,NaN,NaN,NaN
< 20260927172632,NaN,NaN,NaN,NaN
< 20260927172633,NaN,NaN,NaN,NaN
< 20260927172634,NaN,NaN,NaN,NaN
< 20260927172635,NaN,NaN,NaN,NaN
< 20260927172636,NaN,NaN,NaN,NaN
< 20260927172637,NaN,NaN,NaN,NaN
< 20260927172638,NaN,NaN,NaN,NaN
< 20260927172639,NaN,NaN,NaN,NaN
< 20260927172640,NaN,NaN,NaN,NaN
< 20260927172641,NaN,NaN,NaN,NaN
< 20260927172642,NaN,NaN,NaN,NaN
< 20260927172643,NaN,NaN,NaN,NaN
< 20260927172644,NaN,NaN,NaN,NaN
< 20260927172645,NaN,NaN,NaN,NaN
< 20260927172646,NaN,NaN,NaN,NaN
< 20260927172647,NaN,NaN,NaN,NaN
< 20260927172648,NaN,NaN,NaN,NaN
< 20260927172649,NaN,NaN,NaN,NaN
< 20260927172650,NaN,NaN,NaN,NaN
< 20260927172651,NaN,NaN,NaN,NaN
< 20260927172652,NaN,NaN,NaN,NaN
< 20260927172653,NaN,NaN,NaN,NaN
< 20260927172654,NaN,NaN,NaN,NaN
< 20260927172655,NaN,NaN,NaN,NaN
< 20260927172656,NaN,NaN,NaN,NaN
< 20260927172657,NaN,NaN,NaN,NaN
< 20260927172658,NaN,NaN,NaN,NaN
< 20260927172659,NaN,NaN,NaN,NaN
< 20260927172700,NaN,NaN,NaN,NaN
< 20260927172701,NaN,NaN,NaN,NaN
< 20260927172702,NaN,NaN,NaN,NaN
< 20260927172703,NaN,NaN,NaN,NaN
< 20260927172704,NaN,NaN,NaN,NaN
< 20260927172705,NaN,NaN,NaN,NaN
< 20260927172706,NaN,NaN,NaN,NaN
< 20260927172707,NaN,NaN,NaN,NaN
< 20260927172708,NaN,NaN,NaN,NaN
< 20260927172709,NaN,NaN,NaN,NaN
< 20260927172710,NaN,NaN,NaN,NaN
< 20260927172711,NaN,NaN,NaN,NaN
< 20260927172712,NaN,NaN,NaN,NaN
< 20260927172713,NaN,NaN,NaN,NaN
< 20260927172714,NaN,NaN,NaN,NaN
< 20260927172715,NaN,NaN,NaN,NaN
< 20260927172716,NaN,NaN,NaN,NaN
< 20260927172717,NaN,NaN,NaN,NaN
< 20260927172718,NaN,NaN,NaN,NaN
< 20260927172719,NaN,NaN,NaN,NaN
< 20260927172720,NaN,NaN,NaN,NaN
< 20260927172721,NaN,NaN,NaN,NaN
< 20260927172722,NaN,NaN,NaN,NaN
< 20260927172723,NaN,NaN,NaN,NaN
< 20260927172724,NaN,NaN,NaN,NaN
< 20260927172725,NaN,NaN,NaN,NaN
< 20260927172726,NaN,NaN,NaN,NaN
< 20260927172727,NaN,NaN,NaN,NaN
< 20260927172728,NaN,NaN,NaN,NaN
< 20260927172729,NaN,NaN,NaN,NaN
< 20260927172730,NaN,NaN,NaN,NaN
< 20260927172731,NaN,NaN,NaN,NaN
< 20260927172732,NaN,NaN,NaN,NaN
< 20260927172733,NaN,NaN,NaN,NaN
< 20260927172734,NaN,NaN,NaN,NaN
< 20260927172735,NaN,NaN,NaN,NaN
< 20260927172736,NaN,NaN,NaN,NaN
< 20260927172737,NaN,NaN,NaN,NaN
< 20260927172738,NaN,NaN,NaN,NaN
< 20260927172739,NaN,NaN,NaN,NaN
< 20260927172740,NaN,NaN,NaN,NaN
< 20260927172741,NaN,NaN,NaN,NaN
< 20260927172742,NaN,NaN,NaN,NaN
< 20260927172743,NaN,NaN,NaN,NaN
< 20260927172744,NaN,NaN,NaN,NaN
< 20260927172745,NaN,NaN,NaN,NaN
< 20260927172746,NaN,NaN,NaN,NaN
< 20260927172747,NaN,NaN,NaN,NaN
< 20260927172748,NaN,NaN,NaN,NaN
< 20260927172749,NaN,NaN,NaN,NaN
< 20260927172750,NaN,NaN,NaN,NaN
< 20260927172751,NaN,NaN,NaN,NaN
< 20260927172752,NaN,NaN,NaN,NaN
< 20260927172753,NaN,NaN,NaN,NaN
< 20260927172754,NaN,NaN,NaN,NaN
< 20260927172755,NaN,NaN,NaN,NaN
< 20260927172756,NaN,NaN,NaN,NaN
< 20260927172757,NaN,NaN,NaN,NaN
< 20260927172758,NaN,NaN,NaN,NaN
< 20260927172759,NaN,NaN,NaN,NaN
< 20260927172800,NaN,NaN,NaN,NaN
< 20260927172801,NaN,NaN,NaN,NaN
< 20260927172802,NaN,NaN,NaN,NaN
< 20260927172803,NaN,NaN,NaN,NaN
< 20260927172804,NaN,NaN,NaN,NaN
< 20260927172805,NaN,NaN,NaN,NaN
< 20260927172806,NaN,NaN,NaN,NaN
< 20260927172807,NaN,NaN,NaN,NaN
< 20260927172808,NaN,NaN,NaN,NaN
< 20260927172809,NaN,NaN,NaN,NaN
< 20260927172810,NaN,NaN,NaN,NaN
< 20260927172811,NaN,NaN,NaN,NaN
< 20260927172812,NaN,NaN,NaN,NaN
< 20260927172813,NaN,NaN,NaN,NaN
< 20260927172814,NaN,NaN,NaN,NaN
< 20260927172815,NaN,NaN,NaN,NaN
< 20260927172816,NaN,NaN,NaN,NaN
< 20260927172817,NaN,NaN,NaN,NaN
< 20260927172818,NaN,NaN,NaN,NaN
< 20260927172819,NaN,NaN,NaN,NaN
< 20260927172820,NaN,NaN,NaN,NaN
< 20260927172821,NaN,NaN,NaN,NaN
< 20260927172822,NaN,NaN,NaN,NaN
< 20260927172823,NaN,NaN,NaN,NaN
< 20260927172824,NaN,NaN,NaN,NaN
< 20260927172825,NaN,NaN,NaN,NaN
< 20260927172826,NaN,NaN,NaN,NaN
< 20260927172827,NaN,NaN,NaN,NaN
< 20260927172828,NaN,NaN,NaN,NaN
< 20260927172829,NaN,NaN,NaN,NaN
< 20260927172830,NaN,NaN,NaN,NaN
< 20260927172831,NaN,NaN,NaN,NaN
< 20260927172832,NaN,NaN,NaN,NaN
< 20260927172833,NaN,NaN,NaN,NaN
< 20260927172834,NaN,NaN,NaN,NaN
< 20260927172835,NaN,NaN,NaN,NaN
< 20260927172836,NaN,NaN,NaN,NaN
< 20260927172837,NaN,NaN,NaN,NaN
< 20260927172838,NaN,NaN,NaN,NaN
< 20260927172839,NaN,NaN,NaN,NaN
< 20260927172840,NaN,NaN,NaN,NaN
< 20260927172841,NaN,NaN,NaN,NaN
< 20260927172842,NaN,NaN,NaN,NaN
< 20260927172843,NaN,NaN,NaN,NaN
< 20260927172844,NaN,NaN,NaN,NaN
< 20260927172845,NaN,NaN,NaN,NaN
< 20260927172846,NaN,NaN,NaN,NaN
< 20260927172847,NaN,NaN,NaN,NaN
< 20260927172848,NaN,NaN,NaN,NaN
< 20260927172849,NaN,NaN,NaN,NaN
< 20260927172850,NaN,NaN,NaN,NaN
< 20260927172851,NaN,NaN,NaN,NaN
< 20260927172852,NaN,NaN,NaN,NaN
< 20260927172853,NaN,NaN,NaN,NaN
< 20260927172854,NaN,NaN,NaN,NaN
< 20260927172855,NaN,NaN,NaN,NaN
< 20260927172856,NaN,NaN,NaN,NaN
< 20260927172857,NaN,NaN,NaN,NaN
< 20260927172858,NaN,NaN,NaN,NaN
< 20260927172859,NaN,NaN,NaN,NaN
< 20260927172900,NaN,NaN,NaN,NaN
< 20260927172901,NaN,NaN,NaN,NaN
< 20260927172902,NaN,NaN,NaN,NaN
< 20260927172903,NaN,NaN,NaN,NaN
< 20260927172904,NaN,NaN,NaN,NaN
< 20260927172905,NaN,NaN,NaN,NaN
< 20260927172906,NaN,NaN,NaN,NaN
< 20260927172907,NaN,NaN,NaN,NaN
< 20260927172908,NaN,NaN,NaN,NaN
< 20260927172909,NaN,NaN,NaN,NaN
< 20260927172910,NaN,NaN,NaN,NaN
< 20260927172911,NaN,NaN,NaN,NaN
< 20260927172912,NaN,NaN,NaN,NaN
< 20260927172913,NaN,NaN,NaN,NaN
< 20260927172914,NaN,NaN,NaN,NaN
< 20260927172915,NaN,NaN,NaN,NaN
< 20260927172916,NaN,NaN,NaN,NaN
< 20260927172917,NaN,NaN,NaN,NaN
< 20260927172918,NaN,NaN,NaN,NaN
< 20260927172919,NaN,NaN,NaN,NaN
< 20260927172920,NaN,NaN,NaN,NaN
< 20260927172921,NaN,NaN,NaN,NaN
< 20260927172922,NaN,NaN,NaN,NaN
< 20260927172923,NaN,NaN,NaN,NaN
< 20260927172924,NaN,NaN,NaN,NaN
< 20260927172925,NaN,NaN,NaN,NaN
< 20260927172926,NaN,NaN,NaN,NaN
< 20260927172927,NaN,NaN,NaN,NaN
< 20260927172928,NaN,NaN,NaN,NaN
< 20260927172929,NaN,NaN,NaN,NaN
< 20260927172930,NaN,NaN,NaN,NaN
< 20260927172931,NaN,NaN,NaN,NaN
< 20260927172932,NaN,NaN,NaN,NaN
< 20260927172933,NaN,NaN,NaN,NaN
< 20260927172934,NaN,NaN,NaN,NaN
< 20260927172935,NaN,NaN,NaN,NaN
< 20260927172936,NaN,NaN,NaN,NaN
< 20260927172937,NaN,NaN,NaN,NaN
< 20260927172938,NaN,NaN,NaN,NaN
< 20260927172939,NaN,NaN,NaN,NaN
< 20260927172940,NaN,NaN,NaN,NaN
< 20260927172941,NaN,NaN,NaN,NaN
< 20260927172942,NaN,NaN,NaN,NaN
< 20260927172943,NaN,NaN,NaN,NaN
< 20260927172944,NaN,NaN,NaN,NaN
< 20260927172945,NaN,NaN,NaN,NaN
< 20260927172946,NaN,NaN,NaN,NaN
< 20260927172947,NaN,NaN,NaN,NaN
< 20260927172948,NaN,NaN,NaN,NaN
< 20260927172949,NaN,NaN,NaN,NaN
< 20260927172950,NaN,NaN,NaN,NaN
< 20260927172951,NaN,NaN,NaN,NaN
< 20260927172952,NaN,NaN,NaN,NaN
< 20260927172953,NaN,NaN,NaN,NaN
< 20260927172954,NaN,NaN,NaN,NaN
< 20260927172955,NaN,NaN,NaN,NaN
< 20260927172956,NaN,NaN,NaN,NaN
< 20260927172957,NaN,NaN,NaN,NaN
< 20260927172958,NaN,NaN,NaN,NaN
< 20260927172959,NaN,NaN,NaN,NaN
< 20260927173000,NaN,NaN,NaN,NaN
< 20260927173001,NaN,NaN,NaN,NaN
< 20260927173002,NaN,NaN,NaN,NaN
< 20260927173003,NaN,NaN,NaN,NaN
< 20260927173004,NaN,NaN,NaN,NaN
< 20260927173005,NaN,NaN,NaN,NaN
< 20260927173006,NaN,NaN,NaN,NaN
< 20260927173007,NaN,NaN,NaN,NaN
< 20260927173008,NaN,NaN,NaN,NaN
< 20260927173009,NaN,NaN,NaN,NaN
< 20260927173010,NaN,NaN,NaN,NaN
< 20260927173011,NaN,NaN,NaN,NaN
< 20260927173012,NaN,NaN,NaN,NaN
< 20260927173013,NaN,NaN,NaN,NaN
< 20260927173014,NaN,NaN,NaN,NaN
< 20260927173015,NaN,NaN,NaN,NaN
< 20260927173016,NaN,NaN,NaN,NaN
< 20260927173017,NaN,NaN,NaN,NaN
< 20260927173018,NaN,NaN,NaN,NaN
< 20260927173019,NaN,NaN,NaN,NaN
< 20260927173020,NaN,NaN,NaN,NaN
< 20260927173021,NaN,NaN,NaN,NaN
< 20260927173022,NaN,NaN,NaN,NaN
< 20260927173023,NaN,NaN,NaN,NaN
< 20260927173024,NaN,NaN,NaN,NaN
< 20260927173025,NaN,NaN,NaN,NaN
< 20260927173026,NaN,NaN,NaN,NaN
< 20260927173027,NaN,NaN,NaN,NaN
< 20260927173028,NaN,NaN,NaN,NaN
< 20260927173029,NaN,NaN,NaN,NaN
< 20260927173030,NaN,NaN,NaN,NaN
< 20260927173031,NaN,NaN,NaN,NaN
< 20260927173032,NaN,NaN,NaN,NaN
< 20260927173033,NaN,NaN,NaN,NaN
< 20260927173034,NaN,NaN,NaN,NaN
< 20260927173035,NaN,NaN,NaN,NaN
< 20260927173036,NaN,NaN,NaN,NaN
< 20260927173037,NaN,NaN,NaN,NaN
< 20260927173038,NaN,NaN,NaN,NaN
< 20260927173039,NaN,NaN,NaN,NaN
< 20260927173040,NaN,NaN,NaN,NaN
< 20260927173041,NaN,NaN,NaN,NaN
< 20260927173042,NaN,NaN,NaN,NaN
< 20260927173043,NaN,NaN,NaN,NaN
< 20260927173044,NaN,NaN,NaN,NaN
< 20260927173045,NaN,NaN,NaN,NaN
< 20260927173046,NaN,NaN,NaN,NaN
< 20260927173047,NaN,NaN,NaN,NaN
< 20260927173048,NaN,NaN,NaN,NaN
< 20260927173049,NaN,NaN,NaN,NaN
< 20260927173050,NaN,NaN,NaN,NaN
< 20260927173051,NaN,NaN,NaN,NaN
< 20260927173052,NaN,NaN,NaN,NaN
< 20260927173053,NaN,NaN,NaN,NaN
< 20260927173054,NaN,NaN,NaN,NaN
< 20260927173055,NaN,NaN,NaN,NaN
< 20260927173056,NaN,NaN,NaN,NaN
< 20260927173057,NaN,NaN,NaN,NaN
< 20260927173058,NaN,NaN,NaN,NaN
< 20260927173059,NaN,NaN,NaN,NaN
< 20260927173100,NaN,NaN,NaN,NaN
< 20260927173101,NaN,NaN,NaN,NaN
< 20260927173102,NaN,NaN,NaN,NaN
< 20260927173103,NaN,NaN,NaN,NaN
< 20260927173104,NaN,NaN,NaN,NaN
< 20260927173105,NaN,NaN,NaN,NaN
< 20260927173106,NaN,NaN,NaN,NaN
< 20260927173107,NaN,NaN,NaN,NaN
< 20260927173108,NaN,NaN,NaN,NaN
< 20260927173109,NaN,NaN,NaN,NaN
< 20260927173110,NaN,NaN,NaN,NaN
< 20260927173111,NaN,NaN,NaN,NaN
< 20260927173112,NaN,NaN,NaN,NaN
< 20260927173113,NaN,NaN,NaN,NaN
< 20260927173114,NaN,NaN,NaN,NaN
< 20260927173115,NaN,NaN,NaN,NaN
< 20260927173116,NaN,NaN,NaN,NaN
< 20260927173117,NaN,NaN,NaN,NaN
< 20260927173118,NaN,NaN,NaN,NaN
< 20260927173119,NaN,NaN,NaN,NaN
< 20260927173120,NaN,NaN,NaN,NaN
< 20260927173121,NaN,NaN,NaN,NaN
< 20260927173122,NaN,NaN,NaN,NaN
< 20260927173123,NaN,NaN,NaN,NaN
< 20260927173124,NaN,NaN,NaN,NaN
< 20260927173125,NaN,NaN,NaN,NaN
< 20260927173126,NaN,NaN,NaN,NaN
< 20260927173127,NaN,NaN,NaN,NaN
< 20260927173128,NaN,NaN,NaN,NaN
< 20260927173129,NaN,NaN,NaN,NaN
< 20260927173130,NaN,NaN,NaN,NaN
< 20260927173131,NaN,NaN,NaN,NaN
< 20260927173132,NaN,NaN,NaN,NaN
< 20260927173133,NaN,NaN,NaN,NaN
< 20260927173134,NaN,NaN,NaN,NaN
< 20260927173135,NaN,NaN,NaN,NaN
< 20260927173136,NaN,NaN,NaN,NaN
< 20260927173137,NaN,NaN,NaN,NaN
< 20260927173138,NaN,NaN,NaN,NaN
< 20260927173139,NaN,NaN,NaN,NaN
< 20260927173140,NaN,NaN,NaN,NaN
< 20260927173141,NaN,NaN,NaN,NaN
< 20260927173142,NaN,NaN,NaN,NaN
< 20260927173143,NaN,NaN,NaN,NaN
< 20260927173144,NaN,NaN,NaN,NaN
< 20260927173145,NaN,NaN,NaN,NaN
< 20260927173146,NaN,NaN,NaN,NaN
< 20260927173147,NaN,NaN,NaN,NaN
< 20260927173148,NaN,NaN,NaN,NaN
< 20260927173149,NaN,NaN,NaN,NaN
< 20260927173150,NaN,NaN,NaN,NaN
< 20260927173151,NaN,NaN,NaN,NaN
< 20260927173152,NaN,NaN,NaN,NaN
< 20260927173153,NaN,NaN,NaN,NaN
< 20260927173154,NaN,NaN,NaN,NaN
< 20260927173155,NaN,NaN,NaN,NaN
< 20260927173156,NaN,NaN,NaN,NaN
< 20260927173157,NaN,NaN,NaN,NaN
< 20260927173158,NaN,NaN,NaN,NaN
< 20260927173159,NaN,NaN,NaN,NaN
< 20260927173200,NaN,NaN,NaN,NaN
< 20260927173201,NaN,NaN,NaN,NaN
< 20260927173202,NaN,NaN,NaN,NaN
< 20260927173203,NaN,NaN,NaN,NaN
< 20260927173204,NaN,NaN,NaN,NaN
< 20260927173205,NaN,NaN,NaN,NaN
< 20260927173206,NaN,NaN,NaN,NaN
< 20260927173207,NaN,NaN,NaN,NaN
< 20260927173208,NaN,NaN,NaN,NaN
< 20260927173209,NaN,NaN,NaN,NaN
< 20260927173210,NaN,NaN,NaN,NaN
< 20260927173211,NaN,NaN,NaN,NaN
< 20260927173212,NaN,NaN,NaN,NaN
< 20260927173213,NaN,NaN,NaN,NaN
< 20260927173214,NaN,NaN,NaN,NaN
< 20260927173215,NaN,NaN,NaN,NaN
< 20260927173216,NaN,NaN,NaN,NaN
< 20260927173217,NaN,NaN,NaN,NaN
< 20260927173218,NaN,NaN,NaN,NaN
< 20260927173219,NaN,NaN,NaN,NaN
< 20260927173220,NaN,NaN,NaN,NaN
< 20260927173221,NaN,NaN,NaN,NaN
< 20260927173222,NaN,NaN,NaN,NaN
< 20260927173223,NaN,NaN,NaN,NaN
< 20260927173224,NaN,NaN,NaN,NaN
< 20260927173225,NaN,NaN,NaN,NaN
< 20260927173226,NaN,NaN,NaN,NaN
< 20260927173227,NaN,NaN,NaN,NaN
< 20260927173228,NaN,NaN,NaN,NaN
< 20260927173229,NaN,NaN,NaN,NaN
< 20260927173230,NaN,NaN,NaN,NaN
< 20260927173231,NaN,NaN,NaN,NaN
< 20260927173232,NaN,NaN,NaN,NaN
< 20260927173233,NaN,NaN,NaN,NaN
< 20260927173234,NaN,NaN,NaN,NaN
< 20260927173235,NaN,NaN,NaN,NaN
< 20260927173236,NaN,NaN,NaN,NaN
< 20260927173237,NaN,NaN,NaN,NaN
< 20260927173238,NaN,NaN,NaN,NaN
< 20260927173239,NaN,NaN,NaN,NaN
< 20260927173240,NaN,NaN,NaN,NaN
< 20260927173241,NaN,NaN,NaN,NaN
< 20260927173242,NaN,NaN,NaN,NaN
< 20260927173243,NaN,NaN,NaN,NaN
< 20260927173244,NaN,NaN,NaN,NaN
< 20260927173245,NaN,NaN,NaN,NaN
< 20260927173246,NaN,NaN,NaN,NaN
< 20260927173247,NaN,NaN,NaN,NaN
< 20260927173248,NaN,NaN,NaN,NaN
< 20260927173249,NaN,NaN,NaN,NaN
< 20260927173250,NaN,NaN,NaN,NaN
< 20260927173251,NaN,NaN,NaN,NaN
< 20260927173252,NaN,NaN,NaN,NaN
< 20260927173253,NaN,NaN,NaN,NaN
< 20260927173254,NaN,NaN,NaN,NaN
< 20260927173255,NaN,NaN,NaN,NaN
< 20260927173256,NaN,NaN,NaN,NaN
< 20260927173257,NaN,NaN,NaN,NaN
< 20260927173258,NaN,NaN,NaN,NaN
< 20260927173259,NaN,NaN,NaN,NaN
< 20260927173300,NaN,NaN,NaN,NaN
< 20260927173301,NaN,NaN,NaN,NaN
< 20260927173302,NaN,NaN,NaN,NaN
< 20260927173303,NaN,NaN,NaN,NaN
< 20260927173304,NaN,NaN,NaN,NaN
< 20260927173305,NaN,NaN,NaN,NaN
< 20260927173306,NaN,NaN,NaN,NaN
< 20260927173307,NaN,NaN,NaN,NaN
< 20260927173308,NaN,NaN,NaN,NaN
< 20260927173309,NaN,NaN,NaN,NaN
< 20260927173310,NaN,NaN,NaN,NaN
< 20260927173311,NaN,NaN,NaN,NaN
< 20260927173312,NaN,NaN,NaN,NaN
< 20260927173313,NaN,NaN,NaN,NaN
< 20260927173314,NaN,NaN,NaN,NaN
< 20260927173315,NaN,NaN,NaN,NaN
< 20260927173316,NaN,NaN,NaN,NaN
< 20260927173317,NaN,NaN,NaN,NaN
< 20260927173318,NaN,NaN,NaN,NaN
< 20260927173319,NaN,NaN,NaN,NaN
< 20260927173320,NaN,NaN,NaN,NaN
< 20260927173321,NaN,NaN,NaN,NaN
< 20260927173322,NaN,NaN,NaN,NaN
< 20260927173323,NaN,NaN,NaN,NaN
< 20260927173324,NaN,NaN,NaN,NaN
< 20260927173325,NaN,NaN,NaN,NaN
< 20260927173326,NaN,NaN,NaN,NaN
< 20260927173327,NaN,NaN,NaN,NaN
< 20260927173328,NaN,NaN,NaN,NaN
< 20260927173329,NaN,NaN,NaN,NaN
< 20260927173330,NaN,NaN,NaN,NaN
< 20260927173331,NaN,NaN,NaN,NaN
< 20260927173332,NaN,NaN,NaN,NaN
< 20260927173333,NaN,NaN,NaN,NaN
< 20260927173334,NaN,NaN,NaN,NaN
< 20260927173335,NaN,NaN,NaN,NaN
< 20260927173336,NaN,NaN,NaN,NaN
< 20260927173337,NaN,NaN,NaN,NaN
< 20260927173338,NaN,NaN,NaN,NaN
< 20260927173339,NaN,NaN,NaN,NaN
< 20260927173340,NaN,NaN,NaN,NaN
< 20260927173341,NaN,NaN,NaN,NaN
< 20260927173342,NaN,NaN,NaN,NaN
< 20260927173343,NaN,NaN,NaN,NaN
< 20260927173344,NaN,NaN,NaN,NaN
< 20260927173345,NaN,NaN,NaN,NaN
< 20260927173346,NaN,NaN,NaN,NaN
< 20260927173347,NaN,NaN,NaN,NaN
< 20260927173348,NaN,NaN,NaN,NaN
< 20260927173349,NaN,NaN,NaN,NaN
< 20260927173350,NaN,NaN,NaN,NaN
< 20260927173351,NaN,NaN,NaN,NaN
< 20260927173352,NaN,NaN,NaN,NaN
< 20260927173353,NaN,NaN,NaN,NaN
< 20260927173354,NaN,NaN,NaN,NaN
< 20260927173355,NaN,NaN,NaN,NaN
< 20260927173356,NaN,NaN,NaN,NaN
< 20260927173357,NaN,NaN,NaN,NaN
< 20260927173358,NaN,NaN,NaN,NaN
< 20260927173359,NaN,NaN,NaN,NaN
< 20260927173400,NaN,NaN,NaN,NaN
< 20260927173401,NaN,NaN,NaN,NaN
< 20260927173402,NaN,NaN,NaN,NaN
< 20260927173403,NaN,NaN,NaN,NaN
< 20260927173404,NaN,NaN,NaN,NaN
< 20260927173405,NaN,NaN,NaN,NaN
< 20260927173406,NaN,NaN,NaN,NaN
< 20260927173407,NaN,NaN,NaN,NaN
< 20260927173408,NaN,NaN,NaN,NaN
< 20260927173409,NaN,NaN,NaN,NaN
< 20260927173410,NaN,NaN,NaN,NaN
< 20260927173411,NaN,NaN,NaN,NaN
< 20260927173412,NaN,NaN,NaN,NaN
< 20260927173413,NaN,NaN,NaN,NaN
< 20260927173414,NaN,NaN,NaN,NaN
< 20260927173415,NaN,NaN,NaN,NaN
< 20260927173416,NaN,NaN,NaN,NaN
< 20260927173417,NaN,NaN,NaN,NaN
< 20260927173418,NaN,NaN,NaN,NaN
< 20260927173419,NaN,NaN,NaN,NaN
< 20260927173420,NaN,NaN,NaN,NaN
< 20260927173421,NaN,NaN,NaN,NaN
< 20260927173422,NaN,NaN,NaN,NaN
< 20260927173423,NaN,NaN,NaN,NaN
< 20260927173424,NaN,NaN,NaN,NaN
< 20260927173425,NaN,NaN,NaN,NaN
< 20260927173426,NaN,NaN,NaN,NaN
< 20260927173427,NaN,NaN,NaN,NaN
< 20260927173428,NaN,NaN,NaN,NaN
< 20260927173429,NaN,NaN,NaN,NaN
< 20260927173430,NaN,NaN,NaN,NaN
< 20260927173431,NaN,NaN,NaN,NaN
< 20260927173432,NaN,NaN,NaN,NaN
< 20260927173433,NaN,NaN,NaN,NaN
< 20260927173434,NaN,NaN,NaN,NaN
< 20260927173435,NaN,NaN,NaN,NaN
< 20260927173436,NaN,NaN,NaN,NaN
< 20260927173437,NaN,NaN,NaN,NaN
< 20260927173438,NaN,NaN,NaN,NaN
< 20260927173439,NaN,NaN,NaN,NaN
< 20260927173440,NaN,NaN,NaN,NaN
< 20260927173441,NaN,NaN,NaN,NaN
< 20260927173442,NaN,NaN,NaN,NaN
< 20260927173443,NaN,NaN,NaN,NaN
< 20260927173444,NaN,NaN,NaN,NaN
< 20260927173445,NaN,NaN,NaN,NaN
< 20260927173446,NaN,NaN,NaN,NaN
< 20260927173447,NaN,NaN,NaN,NaN
< 20260927173448,NaN,NaN,NaN,NaN
< 20260927173449,NaN,NaN,NaN,NaN
< 20260927173450,NaN,NaN,NaN,NaN
< 20260927173451,NaN,NaN,NaN,NaN
< 20260927173452,NaN,NaN,NaN,NaN
< 20260927173453,NaN,NaN,NaN,NaN
< 20260927173454,NaN,NaN,NaN,NaN
< 20260927173455,NaN,NaN,NaN,NaN
< 20260927173456,NaN,NaN,NaN,NaN
< 20260927173457,NaN,NaN,NaN,NaN
< 20260927173458,NaN,NaN,NaN,NaN
< 20260927173459,NaN,NaN,NaN,NaN
< 20260927173500,NaN,NaN,NaN,NaN
< 20260927173501,NaN,NaN,NaN,NaN
< 20260927173502,NaN,NaN,NaN,NaN
< 20260927173503,NaN,NaN,NaN,NaN
< 20260927173504,NaN,NaN,NaN,NaN
< 20260927173505,NaN,NaN,NaN,NaN
< 20260927173506,NaN,NaN,NaN,NaN
< 20260927173507,NaN,NaN,NaN,NaN
< 20260927173508,NaN,NaN,NaN,NaN
< 20260927173509,NaN,NaN,NaN,NaN
< 20260927173510,NaN,NaN,NaN,NaN
< 20260927173511,NaN,NaN,NaN,NaN
< 20260927173512,NaN,NaN,NaN,NaN
< 20260927173513,NaN,NaN,NaN,NaN
< 20260927173514,NaN,NaN,NaN,NaN
< 20260927173515,NaN,NaN,NaN,NaN
< 20260927173516,NaN,NaN,NaN,NaN
< 20260927173517,NaN,NaN,NaN,NaN
< 20260927173518,NaN,NaN,NaN,NaN
< 20260927173519,NaN,NaN,NaN,NaN
< 20260927173520,NaN,NaN,NaN,NaN
< 20260927173521,NaN,NaN,NaN,NaN
< 20260927173522,NaN,NaN,NaN,NaN
< 20260927173523,NaN,NaN,NaN,NaN
< 20260927173524,NaN,NaN,NaN,NaN
< 20260927173525,NaN,NaN,NaN,NaN
< 20260927173526,NaN,NaN,NaN,NaN
< 20260927173527,NaN,NaN,NaN,NaN
< 20260927173528,NaN,NaN,NaN,NaN
< 20260927173529,NaN,NaN,NaN,NaN
< 20260927173530,NaN,NaN,NaN,NaN
< 20260927173531,NaN,NaN,NaN,NaN
< 20260927173532,NaN,NaN,NaN,NaN
< 20260927173533,NaN,NaN,NaN,NaN
< 20260927173534,NaN,NaN,NaN,NaN
< 20260927173535,NaN,NaN,NaN,NaN
< 20260927173536,NaN,NaN,NaN,NaN
< 20260927173537,NaN,NaN,NaN,NaN
< 20260927173538,NaN,NaN,NaN,NaN
< 20260927173539,NaN,NaN,NaN,NaN
< 20260927173540,NaN,NaN,NaN,NaN
< 20260927173541,NaN,NaN,NaN,NaN
< 20260927173542,NaN,NaN,NaN,NaN
< 20260927173543,NaN,NaN,NaN,NaN
< 20260927173544,NaN,NaN,NaN,NaN
< 20260927173545,NaN,NaN,NaN,NaN
< 20260927173546,NaN,NaN,NaN,NaN
< 20260927173547,NaN,NaN,NaN,NaN
< 20260927173548,NaN,NaN,NaN,NaN
< 20260927173549,NaN,NaN,NaN,NaN
< 20260927173550,NaN,NaN,NaN,NaN
< 20260927173551,NaN,NaN,NaN,NaN
< 20260927173552,NaN,NaN,NaN,NaN
< 20260927173553,NaN,NaN,NaN,NaN
< 20260927173554,NaN,NaN,NaN,NaN
< 20260927173555,NaN,NaN,NaN,NaN
< 20260927173556,NaN,NaN,NaN,NaN
< 20260927173557,NaN,NaN,NaN,NaN
< 20260927173558,NaN,NaN,NaN,NaN
< 20260927173559,NaN,NaN,NaN,NaN
< 20260927173600,NaN,NaN,NaN,NaN
< 20260927173601,NaN,NaN,NaN,NaN
< 20260927173602,NaN,NaN,NaN,NaN
< 20260927173603,NaN,NaN,NaN,NaN
< 20260927173604,NaN,NaN,NaN,NaN
< 20260927173605,NaN,NaN,NaN,NaN
< 20260927173606,NaN,NaN,NaN,NaN
< 20260927173607,NaN,NaN,NaN,NaN
< 20260927173608,NaN,NaN,NaN,NaN
< 20260927173609,NaN,NaN,NaN,NaN
< 20260927173610,NaN,NaN,NaN,NaN
< 20260927173611,NaN,NaN,NaN,NaN
< 20260927173612,NaN,NaN,NaN,NaN
< 20260927173613,NaN,NaN,NaN,NaN
< 20260927173614,NaN,NaN,NaN,NaN
< 20260927173615,NaN,NaN,NaN,NaN
< 20260927173616,NaN,NaN,NaN,NaN
< 20260927173617,NaN,NaN,NaN,NaN
< 20260927173618,NaN,NaN,NaN,NaN
< 20260927173619,NaN,NaN,NaN,NaN
< 20260927173620,NaN,NaN,NaN,NaN
< 20260927173621,NaN,NaN,NaN,NaN
< 20260927173622,NaN,NaN,NaN,NaN
< 20260927173623,NaN,NaN,NaN,NaN
< 20260927173624,NaN,NaN,NaN,NaN
< 20260927173625,NaN,NaN,NaN,NaN
< 20260927173626,NaN,NaN,NaN,NaN
< 20260927173627,NaN,NaN,NaN,NaN
< 20260927173628,NaN,NaN,NaN,NaN
< 20260927173629,NaN,NaN,NaN,NaN
< 20260927173630,NaN,NaN,NaN,NaN
< 20260927173631,NaN,NaN,NaN,NaN
< 20260927173632,NaN,NaN,NaN,NaN
< 20260927173633,NaN,NaN,NaN,NaN
< 20260927173634,NaN,NaN,NaN,NaN
< 20260927173635,NaN,NaN,NaN,NaN
< 20260927173636,NaN,NaN,NaN,NaN
< 20260927173637,NaN,NaN,NaN,NaN
< 20260927173638,NaN,NaN,NaN,NaN
< 20260927173639,NaN,NaN,NaN,NaN
< 20260927173640,NaN,NaN,NaN,NaN
< 20260927173641,NaN,NaN,NaN,NaN
< 20260927173642,NaN,NaN,NaN,NaN
< 20260927173643,NaN,NaN,NaN,NaN
< 20260927173644,NaN,NaN,NaN,NaN
< 20260927173645,NaN,NaN,NaN,NaN
< 20260927173646,NaN,NaN,NaN,NaN
< 20260927173647,NaN,NaN,NaN,NaN
< 20260927173648,NaN,NaN,NaN,NaN
< 20260927173649,NaN,NaN,NaN,NaN
< 20260927173650,NaN,NaN,NaN,NaN
< 20260927173651,NaN,NaN,NaN,NaN
< 20260927173652,NaN,NaN,NaN,NaN
< 20260927173653,NaN,NaN,NaN,NaN
< 20260927173654,NaN,NaN,NaN,NaN
< 20260927173655,NaN,NaN,NaN,NaN
< 20260927173656,NaN,NaN,NaN,NaN
< 20260927173657,NaN,NaN,NaN,NaN
< 20260927173658,NaN,NaN,NaN,NaN
< 20260927173659,NaN,NaN,NaN,NaN
< 20260927173700,NaN,NaN,NaN,NaN
< 20260927173701,NaN,NaN,NaN,NaN
< 20260927173702,NaN,NaN,NaN,NaN
< 20260927173703,NaN,NaN,NaN,NaN
< 20260927173704,NaN,NaN,NaN,NaN
< 20260927173705,NaN,NaN,NaN,NaN
< 20260927173706,NaN,NaN,NaN,NaN
< 20260927173707,NaN,NaN,NaN,NaN
< 20260927173708,NaN,NaN,NaN,NaN
< 20260927173709,NaN,NaN,NaN,NaN
< 20260927173710,NaN,NaN,NaN,NaN
< 20260927173711,NaN,NaN,NaN,NaN
< 20260927173712,NaN,NaN,NaN,NaN
< 20260927173713,NaN,NaN,NaN,NaN
< 20260927173714,NaN,NaN,NaN,NaN
< 20260927173715,NaN,NaN,NaN,NaN
< 20260927173716,NaN,NaN,NaN,NaN
< 20260927173717,NaN,NaN,NaN,NaN
< 20260927173718,NaN,NaN,NaN,NaN
< 20260927173719,NaN,NaN,NaN,NaN
< 20260927173720,NaN,NaN,NaN,NaN
< 20260927173721,NaN,NaN,NaN,NaN
< 20260927173722,NaN,NaN,NaN,NaN
< 20260927173723,NaN,NaN,NaN,NaN
< 20260927173724,NaN,NaN,NaN,NaN
< 20260927173725,NaN,NaN,NaN,NaN
< 20260927173726,NaN,NaN,NaN,NaN
< 20260927173727,NaN,NaN,NaN,NaN
< 20260927173728,NaN,NaN,NaN,NaN
< 20260927173729,NaN,NaN,NaN,NaN
< 20260927173730,NaN,NaN,NaN,NaN
< 20260927173731,NaN,NaN,NaN,NaN
< 20260927173732,NaN,NaN,NaN,NaN
< 20260927173733,NaN,NaN,NaN,NaN
< 20260927173734,NaN,NaN,NaN,NaN
< 20260927173735,NaN,NaN,NaN,NaN
< 20260927173736,NaN,NaN,NaN,NaN
< 20260927173737,NaN,NaN,NaN,NaN
< 20260927173738,NaN,NaN,NaN,NaN
< 20260927173739,NaN,NaN,NaN,NaN
< 20260927173740,NaN,NaN,NaN,NaN
< 20260927173741,NaN,NaN,NaN,NaN
< 20260927173742,NaN,NaN,NaN,NaN
< 20260927173743,NaN,NaN,NaN,NaN
< 20260927173744,NaN,NaN,NaN,NaN
< 20260927173745,NaN,NaN,NaN,NaN
< 20260927173746,NaN,NaN,NaN,NaN
< 20260927173747,NaN,NaN,NaN,NaN
< 20260927173748,NaN,NaN,NaN,NaN
< 20260927173749,NaN,NaN,NaN,NaN
< 20260927173750,NaN,NaN,NaN,NaN
< 20260927173751,NaN,NaN,NaN,NaN
< 20260927173752,NaN,NaN,NaN,NaN
< 20260927173753,NaN,NaN,NaN,NaN
< 20260927173754,NaN,NaN,NaN,NaN
< 20260927173755,NaN,NaN,NaN,NaN
< 20260927173756,NaN,NaN,NaN,NaN
< 20260927173757,NaN,NaN,NaN,NaN
< 20260927173758,NaN,NaN,NaN,NaN
< 20260927173759,NaN,NaN,NaN,NaN
< 20260927173800,NaN,NaN,NaN,NaN
< 20260927173801,NaN,NaN,NaN,NaN
< 20260927173802,NaN,NaN,NaN,NaN
< 20260927173803,NaN,NaN,NaN,NaN
< 20260927173804,NaN,NaN,NaN,NaN
< 20260927173805,NaN,NaN,NaN,NaN
< 20260927173806,NaN,NaN,NaN,NaN
< 20260927173807,NaN,NaN,NaN,NaN
< 20260927173808,NaN,NaN,NaN,NaN
< 20260927173809,NaN,NaN,NaN,NaN
< 20260927173810,NaN,NaN,NaN,NaN
< 20260927173811,NaN,NaN,NaN,NaN
< 20260927173812,NaN,NaN,NaN,NaN
< 20260927173813,NaN,NaN,NaN,NaN
< 20260927173814,NaN,NaN,NaN,NaN
< 20260927173815,NaN,NaN,NaN,NaN
< 20260927173816,NaN,NaN,NaN,NaN
< 20260927173817,NaN,NaN,NaN,NaN
< 20260927173818,NaN,NaN,NaN,NaN
< 20260927173819,NaN,NaN,NaN,NaN
< 20260927173820,NaN,NaN,NaN,NaN
< 20260927173821,NaN,NaN,NaN,NaN
< 20260927173822,NaN,NaN,NaN,NaN
< 20260927173823,NaN,NaN,NaN,NaN
< 20260927173824,NaN,NaN,NaN,NaN
< 20260927173825,NaN,NaN,NaN,NaN
< 20260927173826,NaN,NaN,NaN,NaN
< 20260927173827,NaN,NaN,NaN,NaN
< 20260927173828,NaN,NaN,NaN,NaN
< 20260927173829,NaN,NaN,NaN,NaN
< 20260927173830,NaN,NaN,NaN,NaN
< 20260927173831,NaN,NaN,NaN,NaN
< 20260927173832,NaN,NaN,NaN,NaN
< 20260927173833,NaN,NaN,NaN,NaN
< 20260927173834,NaN,NaN,NaN,NaN
< 20260927173835,NaN,NaN,NaN,NaN
< 20260927173836,NaN,NaN,NaN,NaN
< 20260927173837,NaN,NaN,NaN,NaN
< 20260927173838,NaN,NaN,NaN,NaN
< 20260927173839,NaN,NaN,NaN,NaN
< 20260927173840,NaN,NaN,NaN,NaN
< 20260927173841,NaN,NaN,NaN,NaN
< 20260927173842,NaN,NaN,NaN,NaN
< 20260927173843,NaN,NaN,NaN,NaN
< 20260927173844,NaN,NaN,NaN,NaN
< 20260927173845,NaN,NaN,NaN,NaN
< 20260927173846,NaN,NaN,NaN,NaN
< 20260927173847,NaN,NaN,NaN,NaN
< 20260927173848,NaN,NaN,NaN,NaN
< 20260927173849,NaN,NaN,NaN,NaN
< 20260927173850,NaN,NaN,NaN,NaN
< 20260927173851,NaN,NaN,NaN,NaN
< 20260927173852,NaN,NaN,NaN,NaN
< 20260927173853,NaN,NaN,NaN,NaN
< 20260927173854,NaN,NaN,NaN,NaN
< 20260927173855,NaN,NaN,NaN,NaN
< 20260927173856,NaN,NaN,NaN,NaN
< 20260927173857,NaN,NaN,NaN,NaN
< 20260927173858,NaN,NaN,NaN,NaN
< 20260927173859,NaN,NaN,NaN,NaN
< 20260927173900,NaN,NaN,NaN,NaN
< 20260927173901,NaN,NaN,NaN,NaN
< 20260927173902,NaN,NaN,NaN,NaN
< 20260927173903,NaN,NaN,NaN,NaN
< 20260927173904,NaN,NaN,NaN,NaN
< 20260927173905,NaN,NaN,NaN,NaN
< 20260927173906,NaN,NaN,NaN,NaN
< 20260927173907,NaN,NaN,NaN,NaN
< 20260927173908,NaN,NaN,NaN,NaN
< 20260927173909,NaN,NaN,NaN,NaN
< 20260927173910,NaN,NaN,NaN,NaN
< 20260927173911,NaN,NaN,NaN,NaN
< 20260927173912,NaN,NaN,NaN,NaN
< 20260927173913,NaN,NaN,NaN,NaN
< 20260927173914,NaN,NaN,NaN,NaN
< 20260927173915,NaN,NaN,NaN,NaN
< 20260927173916,NaN,NaN,NaN,NaN
< 20260927173917,NaN,NaN,NaN,NaN
< 20260927173918,NaN,NaN,NaN,NaN
< 20260927173919,NaN,NaN,NaN,NaN
< 20260927173920,NaN,NaN,NaN,NaN
< 20260927173921,NaN,NaN,NaN,NaN
< 20260927173922,NaN,NaN,NaN,NaN
< 20260927173923,NaN,NaN,NaN,NaN
< 20260927173924,NaN,NaN,NaN,NaN
< 20260927173925,NaN,NaN,NaN,NaN
< 20260927173926,NaN,NaN,NaN,NaN
< 20260927173927,NaN,NaN,NaN,NaN
< 20260927173928,NaN,NaN,NaN,NaN
< 20260927173929,NaN,NaN,NaN,NaN
< 20260927173930,NaN,NaN,NaN,NaN
< 20260927173931,NaN,NaN,NaN,NaN
< 20260927173932,NaN,NaN,NaN,NaN
< 20260927173933,NaN,NaN,NaN,NaN
< 20260927173934,NaN,NaN,NaN,NaN
< 20260927173935,NaN,NaN,NaN,NaN
< 20260927173936,NaN,NaN,NaN,NaN
< 20260927173937,NaN,NaN,NaN,NaN
< 20260927173938,NaN,NaN,NaN,NaN
< 20260927173939,NaN,NaN,NaN,NaN
< 20260927173940,NaN,NaN,NaN,NaN
< 20260927173941,NaN,NaN,NaN,NaN
< 20260927173942,NaN,NaN,NaN,NaN
< 20260927173943,NaN,NaN,NaN,NaN
< 20260927173944,NaN,NaN,NaN,NaN
< 20260927173945,NaN,NaN,NaN,NaN
< 20260927173946,NaN,NaN,NaN,NaN
< 20260927173947,NaN,NaN,NaN,NaN
< 20260927173948,NaN,NaN,NaN,NaN
< 20260927173949,NaN,NaN,NaN,NaN
< 20260927173950,NaN,NaN,NaN,NaN
< 20260927173951,NaN,NaN,NaN,NaN
< 20260927173952,NaN,NaN,NaN,NaN
< 20260927173953,NaN,NaN,NaN,NaN
< 20260927173954,NaN,NaN,NaN,NaN
< 20260927173955,NaN,NaN,NaN,NaN
< 20260927173956,NaN,NaN,NaN,NaN
< 20260927173957,NaN,NaN,NaN,NaN
< 20260927173958,NaN,NaN,NaN,NaN
< 20260927173959,NaN,NaN,NaN,NaN
< 20260927174000,NaN,NaN,NaN,NaN
< 20260927174001,NaN,NaN,NaN,NaN
< 20260927174002,NaN,NaN,NaN,NaN
< 20260927174003,NaN,NaN,NaN,NaN
< 20260927174004,NaN,NaN,NaN,NaN
< 20260927174005,NaN,NaN,NaN,NaN
< 20260927174006,NaN,NaN,NaN,NaN
< 20260927174007,NaN,NaN,NaN,NaN
< 20260927174008,NaN,NaN,NaN,NaN
< 20260927174009,NaN,NaN,NaN,NaN
< 20260927174010,NaN,NaN,NaN,NaN
< 20260927174011,NaN,NaN,NaN,NaN
< 20260927174012,NaN,NaN,NaN,NaN
< 20260927174013,NaN,NaN,NaN,NaN
< 20260927174014,NaN,NaN,NaN,NaN
< 20260927174015,NaN,NaN,NaN,NaN
< 20260927174016,NaN,NaN,NaN,NaN
< 20260927174017,NaN,NaN,NaN,NaN
< 20260927174018,NaN,NaN,NaN,NaN
< 20260927174019,NaN,NaN,NaN,NaN
< 20260927174020,NaN,NaN,NaN,NaN
< 20260927174021,NaN,NaN,NaN,NaN
< 20260927174022,NaN,NaN,NaN,NaN
< 20260927174023,NaN,NaN,NaN,NaN
< 20260927174024,NaN,NaN,NaN,NaN
< 20260927174025,NaN,NaN,NaN,NaN
< 20260927174026,NaN,NaN,NaN,NaN
< 20260927174027,NaN,NaN,NaN,NaN
< 20260927174028,NaN,NaN,NaN,NaN
< 20260927174029,NaN,NaN,NaN,NaN
< 20260927174030,NaN,NaN,NaN,NaN
< 20260927174031,NaN,NaN,NaN,NaN
< 20260927174032,NaN,NaN,NaN,NaN
< 20260927174033,NaN,NaN,NaN,NaN
< 20260927174034,NaN,NaN,NaN,NaN
< 20260927174035,NaN,NaN,NaN,NaN
< 20260927174036,NaN,NaN,NaN,NaN
< 20260927174037,NaN,NaN,NaN,NaN
< 20260927174038,NaN,NaN,NaN,NaN
< 20260927174039,NaN,NaN,NaN,NaN
< 20260927174040,NaN,NaN,NaN,NaN
< 20260927174041,NaN,NaN,NaN,NaN
< 20260927174042,NaN,NaN,NaN,NaN
< 20260927174043,NaN,NaN,NaN,NaN
< 20260927174044,NaN,NaN,NaN,NaN
< 20260927174045,NaN,NaN,NaN,NaN
< 20260927174046,NaN,NaN,NaN,NaN
< 20260927174047,NaN,NaN,NaN,NaN
< 20260927174048,NaN,NaN,NaN,NaN
< 20260927174049,NaN,NaN,NaN,NaN
< 20260927174050,NaN,NaN,NaN,NaN
< 20260927174051,NaN,NaN,NaN,NaN
< 20260927174052,NaN,NaN,NaN,NaN
< 20260927174053,NaN,NaN,NaN,NaN
< 20260927174054,NaN,NaN,NaN,NaN
< 20260927174055,NaN,NaN,NaN,NaN
< 20260927174056,NaN,NaN,NaN,NaN
< 20260927174057,NaN,NaN,NaN,NaN
< 20260927174058,NaN,NaN,NaN,NaN
< 20260927174059,NaN,NaN,NaN,NaN
< 20260927174100,NaN,NaN,NaN,NaN
< 20260927174101,NaN,NaN,NaN,NaN
< 20260927174102,NaN,NaN,NaN,NaN
< 20260927174103,NaN,NaN,NaN,NaN
< 20260927174104,NaN,NaN,NaN,NaN
< 20260927174105,NaN,NaN,NaN,NaN
< 20260927174106,NaN,NaN,NaN,NaN
< 20260927174107,NaN,NaN,NaN,NaN
< 20260927174108,NaN,NaN,NaN,NaN
< 20260927174109,NaN,NaN,NaN,NaN
< 20260927174110,NaN,NaN,NaN,NaN
< 20260927174111,NaN,NaN,NaN,NaN
< 20260927174112,NaN,NaN,NaN,NaN
< 20260927174113,NaN,NaN,NaN,NaN
< 20260927174114,NaN,NaN,NaN,NaN
< 20260927174115,NaN,NaN,NaN,NaN
< 20260927174116,NaN,NaN,NaN,NaN
< 20260927174117,NaN,NaN,NaN,NaN
< 20260927174118,NaN,NaN,NaN,NaN
< 20260927174119,NaN,NaN,NaN,NaN
< 20260927174120,NaN,NaN,NaN,NaN
< 20260927174121,NaN,NaN,NaN,NaN
< 20260927174122,NaN,NaN,NaN,NaN
< 20260927174123,NaN,NaN,NaN,NaN
< 20260927174124,NaN,NaN,NaN,NaN
< 20260927174125,NaN,NaN,NaN,NaN
< 20260927174126,NaN,NaN,NaN,NaN
< 20260927174127,NaN,NaN,NaN,NaN
< 20260927174128,NaN,NaN,NaN,NaN
< 20260927174129,NaN,NaN,NaN,NaN
< 20260927174130,NaN,NaN,NaN,NaN
< 20260927174131,NaN,NaN,NaN,NaN
< 20260927174132,NaN,NaN,NaN,NaN
< 20260927174133,NaN,NaN,NaN,NaN
< 20260927174134,NaN,NaN,NaN,NaN
< 20260927174135,NaN,NaN,NaN,NaN
< 20260927174136,NaN,NaN,NaN,NaN
< 20260927174137,NaN,NaN,NaN,NaN
< 20260927174138,NaN,NaN,NaN,NaN
< 20260927174139,NaN,NaN,NaN,NaN
< 20260927174140,NaN,NaN,NaN,NaN
< 20260927174141,NaN,NaN,NaN,NaN
< 20260927174142,NaN,NaN,NaN,NaN
< 20260927174143,NaN,NaN,NaN,NaN
< 20260927174144,NaN,NaN,NaN,NaN
< 20260927174145,NaN,NaN,NaN,NaN
< 20260927174146,NaN,NaN,NaN,NaN
< 20260927174147,NaN,NaN,NaN,NaN
< 20260927174148,NaN,NaN,NaN,NaN
< 20260927174149,NaN,NaN,NaN,NaN
< 20260927174150,NaN,NaN,NaN,NaN
< 20260927174151,NaN,NaN,NaN,NaN
< 20260927174152,NaN,NaN,NaN,NaN
< 20260927174153,NaN,NaN,NaN,NaN
< 20260927174154,NaN,NaN,NaN,NaN
< 20260927174155,NaN,NaN,NaN,NaN
< 20260927174156,NaN,NaN,NaN,NaN
< 20260927174157,NaN,NaN,NaN,NaN
< 20260927174158,NaN,NaN,NaN,NaN
< 20260927174159,NaN,NaN,NaN,NaN
< 20260927174200,NaN,NaN,NaN,NaN
< 20260927174201,NaN,NaN,NaN,NaN
< 20260927174202,NaN,NaN,NaN,NaN
< 20260927174203,NaN,NaN,NaN,NaN
< 20260927174204,NaN,NaN,NaN,NaN
< 20260927174205,NaN,NaN,NaN,NaN
< 20260927174206,NaN,NaN,NaN,NaN
< 20260927174207,NaN,NaN,NaN,NaN
< 20260927174208,NaN,NaN,NaN,NaN
< 20260927174209,NaN,NaN,NaN,NaN
< 20260927174210,NaN,NaN,NaN,NaN
< 20260927174211,NaN,NaN,NaN,NaN
< 20260927174212,NaN,NaN,NaN,NaN
< 20260927174213,NaN,NaN,NaN,NaN
< 20260927174214,NaN,NaN,NaN,NaN
< 20260927174215,NaN,NaN,NaN,NaN
< 20260927174216,NaN,NaN,NaN,NaN
< 20260927174217,NaN,NaN,NaN,NaN
< 20260927174218,NaN,NaN,NaN,NaN
< 20260927174219,NaN,NaN,NaN,NaN
< 20260927174220,NaN,NaN,NaN,NaN
< 20260927174221,NaN,NaN,NaN,NaN
< 20260927174222,NaN,NaN,NaN,NaN
< 20260927174223,NaN,NaN,NaN,NaN
< 20260927174224,NaN,NaN,NaN,NaN
< 20260927174225,NaN,NaN,NaN,NaN
< 20260927174226,NaN,NaN,NaN,NaN
< 20260927174227,NaN,NaN,NaN,NaN
< 20260927174228,NaN,NaN,NaN,NaN
< 20260927174229,NaN,NaN,NaN,NaN
< 20260927174230,NaN,NaN,NaN,NaN
< 20260927174231,NaN,NaN,NaN,NaN
< 20260927174232,NaN,NaN,NaN,NaN
< 20260927174233,NaN,NaN,NaN,NaN
< 20260927174234,NaN,NaN,NaN,NaN
< 20260927174235,NaN,NaN,NaN,NaN
< 20260927174236,NaN,NaN,NaN,NaN
< 20260927174237,NaN,NaN,NaN,NaN
< 20260927174238,NaN,NaN,NaN,NaN
< 20260927174239,NaN,NaN,NaN,NaN
< 20260927174240,NaN,NaN,NaN,NaN
< 20260927174241,NaN,NaN,NaN,NaN
< 20260927174242,NaN,NaN,NaN,NaN
< 20260927174243,NaN,NaN,NaN,NaN
< 20260927174244,NaN,NaN,NaN,NaN
< 20260927174245,NaN,NaN,NaN,NaN
< 20260927174246,NaN,NaN,NaN,NaN
< 20260927174247,NaN,NaN,NaN,NaN
< 20260927174248,NaN,NaN,NaN,NaN
< 20260927174249,NaN,NaN,NaN,NaN
< 20260927174250,NaN,NaN,NaN,NaN
< 20260927174251,NaN,NaN,NaN,NaN
< 20260927174252,NaN,NaN,NaN,NaN
< 20260927174253,NaN,NaN,NaN,NaN
< 20260927174254,NaN,NaN,NaN,NaN
< 20260927174255,NaN,NaN,NaN,NaN
< 20260927174256,NaN,NaN,NaN,NaN
< 20260927174257,NaN,NaN,NaN,NaN
< 20260927174258,NaN,NaN,NaN,NaN
< 20260927174259,NaN,NaN,NaN,NaN
< 20260927174300,NaN,NaN,NaN,NaN
< 20260927174301,NaN,NaN,NaN,NaN
< 20260927174302,NaN,NaN,NaN,NaN
< 20260927174303,NaN,NaN,NaN,NaN
< 20260927174304,NaN,NaN,NaN,NaN
< 20260927174305,NaN,NaN,NaN,NaN
< 20260927174306,NaN,NaN,NaN,NaN
< 20260927174307,NaN,NaN,NaN,NaN
< 20260927174308,NaN,NaN,NaN,NaN
< 20260927174309,NaN,NaN,NaN,NaN
< 20260927174310,NaN,NaN,NaN,NaN
< 20260927174311,NaN,NaN,NaN,NaN
< 20260927174312,NaN,NaN,NaN,NaN
< 20260927174313,NaN,NaN,NaN,NaN
< 20260927174314,NaN,NaN,NaN,NaN
< 20260927174315,NaN,NaN,NaN,NaN
< 20260927174316,NaN,NaN,NaN,NaN
< 20260927174317,NaN,NaN,NaN,NaN
< 20260927174318,NaN,NaN,NaN,NaN
< 20260927174319,NaN,NaN,NaN,NaN
< 20260927174320,NaN,NaN,NaN,NaN
< 20260927174321,NaN,NaN,NaN,NaN
< 20260927174322,NaN,NaN,NaN,NaN
< 20260927174323,NaN,NaN,NaN,NaN
< 20260927174324,NaN,NaN,NaN,NaN
< 20260927174325,NaN,NaN,NaN,NaN
< 20260927174326,NaN,NaN,NaN,NaN
< 20260927174327,NaN,NaN,NaN,NaN
< 20260927174328,NaN,NaN,NaN,NaN
< 20260927174329,NaN,NaN,NaN,NaN
< 20260927174330,NaN,NaN,NaN,NaN
< 20260927174331,NaN,NaN,NaN,NaN
< 20260927174332,NaN,NaN,NaN,NaN
< 20260927174333,NaN,NaN,NaN,NaN
< 20260927174334,NaN,NaN,NaN,NaN
< 20260927174335,NaN,NaN,NaN,NaN
< 20260927174336,NaN,NaN,NaN,NaN
< 20260927174337,NaN,NaN,NaN,NaN
< 20260927174338,NaN,NaN,NaN,NaN
< 20260927174339,NaN,NaN,NaN,NaN
< 20260927174340,NaN,NaN,NaN,NaN
< 20260927174341,NaN,NaN,NaN,NaN
< 20260927174342,NaN,NaN,NaN,NaN
< 20260927174343,NaN,NaN,NaN,NaN
< 20260927174344,NaN,NaN,NaN,NaN
< 20260927174345,NaN,NaN,NaN,NaN
< 20260927174346,NaN,NaN,NaN,NaN
< 20260927174347,NaN,NaN,NaN,NaN
< 20260927174348,NaN,NaN,NaN,NaN
< 20260927174349,NaN,NaN,NaN,NaN
< 20260927174350,NaN,NaN,NaN,NaN
< 20260927174351,NaN,NaN,NaN,NaN
< 20260927174352,NaN,NaN,NaN,NaN
< 20260927174353,NaN,NaN,NaN,NaN
< 20260927174354,NaN,NaN,NaN,NaN
< 20260927174355,NaN,NaN,NaN,NaN
< 20260927174356,NaN,NaN,NaN,NaN
< 20260927174357,NaN,NaN,NaN,NaN
< 20260927174358,NaN,NaN,NaN,NaN
< 20260927174359,NaN,NaN,NaN,NaN
< 20260927174400,NaN,NaN,NaN,NaN
< 20260927174401,NaN,NaN,NaN,NaN
< 20260927174402,NaN,NaN,NaN,NaN
< 20260927174403,NaN,NaN,NaN,NaN
< 20260927174404,NaN,NaN,NaN,NaN
< 20260927174405,NaN,NaN,NaN,NaN
< 20260927174406,NaN,NaN,NaN,NaN
< 20260927174407,NaN,NaN,NaN,NaN
< 20260927174408,NaN,NaN,NaN,NaN
< 20260927174409,NaN,NaN,NaN,NaN
< 20260927174410,NaN,NaN,NaN,NaN
< 20260927174411,NaN,NaN,NaN,NaN
< 20260927174412,NaN,NaN,NaN,NaN
< 20260927174413,NaN,NaN,NaN,NaN
< 20260927174414,NaN,NaN,NaN,NaN
< 20260927174415,NaN,NaN,NaN,NaN
< 20260927174416,NaN,NaN,NaN,NaN
< 20260927174417,NaN,NaN,NaN,NaN
< 20260927174418,NaN,NaN,NaN,NaN
< 20260927174419,NaN,NaN,NaN,NaN
< 20260927174420,NaN,NaN,NaN,NaN
< 20260927174421,NaN,NaN,NaN,NaN
< 20260927174422,NaN,NaN,NaN,NaN
< 20260927174423,NaN,NaN,NaN,NaN
< 20260927174424,NaN,NaN,NaN,NaN
< 20260927174425,NaN,NaN,NaN,NaN
< 20260927174426,NaN,NaN,NaN,NaN
< 20260927174427,NaN,NaN,NaN,NaN
< 20260927174428,NaN,NaN,NaN,NaN
< 20260927174429,NaN,NaN,NaN,NaN
< 20260927174430,NaN,NaN,NaN,NaN
< 20260927174431,NaN,NaN,NaN,NaN
< 20260927174432,NaN,NaN,NaN,NaN
< 20260927174433,NaN,NaN,NaN,NaN
< 20260927174434,NaN,NaN,NaN,NaN
< 20260927174435,NaN,NaN,NaN,NaN
< 20260927174436,NaN,NaN,NaN,NaN
< 20260927174437,NaN,NaN,NaN,NaN
< 20260927174438,NaN,NaN,NaN,NaN
< 20260927174439,NaN,NaN,NaN,NaN
< 20260927174440,NaN,NaN,NaN,NaN
< 20260927174441,NaN,NaN,NaN,NaN
< 20260927174442,NaN,NaN,NaN,NaN
< 20260927174443,NaN,NaN,NaN,NaN
< 20260927174444,NaN,NaN,NaN,NaN
< 20260927174445,NaN,NaN,NaN,NaN
< 20260927174446,NaN,NaN,NaN,NaN
< 20260927174447,NaN,NaN,NaN,NaN
< 20260927174448,NaN,NaN,NaN,NaN
< 20260927174449,NaN,NaN,NaN,NaN
< 20260927174450,NaN,NaN,NaN,NaN
< 20260927174451,NaN,NaN,NaN,NaN
< 20260927174452,NaN,NaN,NaN,NaN
< 20260927174453,NaN,NaN,NaN,NaN
< 20260927174454,NaN,NaN,NaN,NaN
< 20260927174455,NaN,NaN,NaN,NaN
< 20260927174456,NaN,NaN,NaN,NaN
< 20260927174457,NaN,NaN,NaN,NaN
< 20260927174458,NaN,NaN,NaN,NaN
< 20260927174459,NaN,NaN,NaN,NaN
< 20260927174500,NaN,NaN,NaN,NaN
< 20260927174501,NaN,NaN,NaN,NaN
< 20260927174502,NaN,NaN,NaN,NaN
< 20260927174503,NaN,NaN,NaN,NaN
< 20260927174504,NaN,NaN,NaN,NaN
< 20260927174505,NaN,NaN,NaN,NaN
< 20260927174506,NaN,NaN,NaN,NaN
< 20260927174507,NaN,NaN,NaN,NaN
< 20260927174508,NaN,NaN,NaN,NaN
< 20260927174509,NaN,NaN,NaN,NaN
< 20260927174510,NaN,NaN,NaN,NaN
< 20260927174511,NaN,NaN,NaN,NaN
< 20260927174512,NaN,NaN,NaN,NaN
< 20260927174513,NaN,NaN,NaN,NaN
< 20260927174514,NaN,NaN,NaN,NaN
< 20260927174515,NaN,NaN,NaN,NaN
< 20260927174516,NaN,NaN,NaN,NaN
< 20260927174517,NaN,NaN,NaN,NaN
< 20260927174518,NaN,NaN,NaN,NaN
< 20260927174519,NaN,NaN,NaN,NaN
< 20260927174520,NaN,NaN,NaN,NaN
< 20260927174521,NaN,NaN,NaN,NaN
< 20260927174522,NaN,NaN,NaN,NaN
< 20260927174523,NaN,NaN,NaN,NaN
< 20260927174524,NaN,NaN,NaN,NaN
< 20260927174525,NaN,NaN,NaN,NaN
< 20260927174526,NaN,NaN,NaN,NaN
< 20260927174527,NaN,NaN,NaN,NaN
< 20260927174528,NaN,NaN,NaN,NaN
< 20260927174529,NaN,NaN,NaN,NaN
< 20260927174530,NaN,NaN,NaN,NaN
< 20260927174531,NaN,NaN,NaN,NaN
< 20260927174532,NaN,NaN,NaN,NaN
< 20260927174533,NaN,NaN,NaN,NaN
< 20260927174534,NaN,NaN,NaN,NaN
< 20260927174535,NaN,NaN,NaN,NaN
< 20260927174536,NaN,NaN,NaN,NaN
< 20260927174537,NaN,NaN,NaN,NaN
< 20260927174538,NaN,NaN,NaN,NaN
< 20260927174539,NaN,NaN,NaN,NaN
< 20260927174540,NaN,NaN,NaN,NaN
< 20260927174541,NaN,NaN,NaN,NaN
< 20260927174542,NaN,NaN,NaN,NaN
< 20260927174543,NaN,NaN,NaN,NaN
< 20260927174544,NaN,NaN,NaN,NaN
< 20260927174545,NaN,NaN,NaN,NaN
< 20260927174546,NaN,NaN,NaN,NaN
< 20260927174547,NaN,NaN,NaN,NaN
< 20260927174548,NaN,NaN,NaN,NaN
< 20260927174549,NaN,NaN,NaN,NaN
< 20260927174550,NaN,NaN,NaN,NaN
< 20260927174551,NaN,NaN,NaN,NaN
< 20260927174552,NaN,NaN,NaN,NaN
< 20260927174553,NaN,NaN,NaN,NaN
< 20260927174554,NaN,NaN,NaN,NaN
< 20260927174555,NaN,NaN,NaN,NaN
< 20260927174556,NaN,NaN,NaN,NaN
< 20260927174557,NaN,NaN,NaN,NaN
< 20260927174558,NaN,NaN,NaN,NaN
< 20260927174559,NaN,NaN,NaN,NaN
< 20260927174600,NaN,NaN,NaN,NaN
< 20260927174601,NaN,NaN,NaN,NaN
< 20260927174602,NaN,NaN,NaN,NaN
< 20260927174603,NaN,NaN,NaN,NaN
< 20260927174604,NaN,NaN,NaN,NaN
< 20260927174605,NaN,NaN,NaN,NaN
< 20260927174606,NaN,NaN,NaN,NaN
< 20260927174607,NaN,NaN,NaN,NaN
< 20260927174608,NaN,NaN,NaN,NaN
< 20260927174609,NaN,NaN,NaN,NaN
< 20260927174610,NaN,NaN,NaN,NaN
< 20260927174611,NaN,NaN,NaN,NaN
< 20260927174612,NaN,NaN,NaN,NaN
< 20260927174613,NaN,NaN,NaN,NaN
< 20260927174614,NaN,NaN,NaN,NaN
< 20260927174615,NaN,NaN,NaN,NaN
< 20260927174616,NaN,NaN,NaN,NaN
< 20260927174617,NaN,NaN,NaN,NaN
< 20260927174618,NaN,NaN,NaN,NaN
< 20260927174619,NaN,NaN,NaN,NaN
< 20260927174620,NaN,NaN,NaN,NaN
< 20260927174621,NaN,NaN,NaN,NaN
< 20260927174622,NaN,NaN,NaN,NaN
< 20260927174623,NaN,NaN,NaN,NaN
< 20260927174624,NaN,NaN,NaN,NaN
< 20260927174625,NaN,NaN,NaN,NaN
< 20260927174626,NaN,NaN,NaN,NaN
< 20260927174627,NaN,NaN,NaN,NaN
< 20260927174628,NaN,NaN,NaN,NaN
< 20260927174629,NaN,NaN,NaN,NaN
< 20260927174630,NaN,NaN,NaN,NaN
< 20260927174631,NaN,NaN,NaN,NaN
< 20260927174632,NaN,NaN,NaN,NaN
< 20260927174633,NaN,NaN,NaN,NaN
< 20260927174634,NaN,NaN,NaN,NaN
< 20260927174635,NaN,NaN,NaN,NaN
< 20260927174636,NaN,NaN,NaN,NaN
< 20260927174637,NaN,NaN,NaN,NaN
< 20260927174638,NaN,NaN,NaN,NaN
< 20260927174639,NaN,NaN,NaN,NaN
< 20260927174640,NaN,NaN,NaN,NaN
< 20260927174641,NaN,NaN,NaN,NaN
< 20260927174642,NaN,NaN,NaN,NaN
< 20260927174643,NaN,NaN,NaN,NaN
< 20260927174644,NaN,NaN,NaN,NaN
< 20260927174645,NaN,NaN,NaN,NaN
< 20260927174646,NaN,NaN,NaN,NaN
< 20260927174647,NaN,NaN,NaN,NaN
< 20260927174648,NaN,NaN,NaN,NaN
< 20260927174649,NaN,NaN,NaN,NaN
< 20260927174650,NaN,NaN,NaN,NaN
< 20260927174651,NaN,NaN,NaN,NaN
< 20260927174652,NaN,NaN,NaN,NaN
< 20260927174653,NaN,NaN,NaN,NaN
< 20260927174654,NaN,NaN,NaN,NaN
< 20260927174655,NaN,NaN,NaN,NaN
< 20260927174656,NaN,NaN,NaN,NaN
< 20260927174657,NaN,NaN,NaN,NaN
< 20260927174658,NaN,NaN,NaN,NaN
< 20260927174659,NaN,NaN,NaN,NaN
< 20260927174700,NaN,NaN,NaN,NaN
< 20260927174701,NaN,NaN,NaN,NaN
< 20260927174702,NaN,NaN,NaN,NaN
< 20260927174703,NaN,NaN,NaN,NaN
< 20260927174704,NaN,NaN,NaN,NaN
< 20260927174705,NaN,NaN,NaN,NaN
< 20260927174706,NaN,NaN,NaN,NaN
< 20260927174707,NaN,NaN,NaN,NaN
< 20260927174708,NaN,NaN,NaN,NaN
< 20260927174709,NaN,NaN,NaN,NaN
< 20260927174710,NaN,NaN,NaN,NaN
< 20260927174711,NaN,NaN,NaN,NaN
< 20260927174712,NaN,NaN,NaN,NaN
< 20260927174713,NaN,NaN,NaN,NaN
< 20260927174714,NaN,NaN,NaN,NaN
< 20260927174715,NaN,NaN,NaN,NaN
< 20260927174716,NaN,NaN,NaN,NaN
< 20260927174717,NaN,NaN,NaN,NaN
< 20260927174718,NaN,NaN,NaN,NaN
< 20260927174719,NaN,NaN,NaN,NaN
< 20260927174720,NaN,NaN,NaN,NaN
< 20260927174721,NaN,NaN,NaN,NaN
< 20260927174722,NaN,NaN,NaN,NaN
< 20260927174723,NaN,NaN,NaN,NaN
< 20260927174724,NaN,NaN,NaN,NaN
< 20260927174725,NaN,NaN,NaN,NaN
< 20260927174726,NaN,NaN,NaN,NaN
< 20260927174727,NaN,NaN,NaN,NaN
< 20260927174728,NaN,NaN,NaN,NaN
< 20260927174729,NaN,NaN,NaN,NaN
< 20260927174730,NaN,NaN,NaN,NaN
< 20260927174731,NaN,NaN,NaN,NaN
< 20260927174732,NaN,NaN,NaN,NaN
< 20260927174733,NaN,NaN,NaN,NaN
< 20260927174734,NaN,NaN,NaN,NaN
< 20260927174735,NaN,NaN,NaN,NaN
< 20260927174736,NaN,NaN,NaN,NaN
< 20260927174737,NaN,NaN,NaN,NaN
< 20260927174738,NaN,NaN,NaN,NaN
< 20260927174739,NaN,NaN,NaN,NaN
< 20260927174740,NaN,NaN,NaN,NaN
< 20260927174741,NaN,NaN,NaN,NaN
< 20260927174742,NaN,NaN,NaN,NaN
< 20260927174743,NaN,NaN,NaN,NaN
< 20260927174744,NaN,NaN,NaN,NaN
< 20260927174745,NaN,NaN,NaN,NaN
< 20260927174746,NaN,NaN,NaN,NaN
< 20260927174747,NaN,NaN,NaN,NaN
< 20260927174748,NaN,NaN,NaN,NaN
< 20260927174749,NaN,NaN,NaN,NaN
< 20260927174750,NaN,NaN,NaN,NaN
< 20260927174751,NaN,NaN,NaN,NaN
< 20260927174752,NaN,NaN,NaN,NaN
< 20260927174753,NaN,NaN,NaN,NaN
< 20260927174754,NaN,NaN,NaN,NaN
< 20260927174755,NaN,NaN,NaN,NaN
< 20260927174756,NaN,NaN,NaN,NaN
< 20260927174757,NaN,NaN,NaN,NaN
< 20260927174758,NaN,NaN,NaN,NaN
< 20260927174759,NaN,NaN,NaN,NaN
< 20260927174800,NaN,NaN,NaN,NaN
< 20260927174801,NaN,NaN,NaN,NaN
< 20260927174802,NaN,NaN,NaN,NaN
< 20260927174803,NaN,NaN,NaN,NaN
< 20260927174804,NaN,NaN,NaN,NaN
< 20260927174805,NaN,NaN,NaN,NaN
< 20260927174806,NaN,NaN,NaN,NaN
< 20260927174807,NaN,NaN,NaN,NaN
< 20260927174808,NaN,NaN,NaN,NaN
< 20260927174809,NaN,NaN,NaN,NaN
< 20260927174810,NaN,NaN,NaN,NaN
< 20260927174811,NaN,NaN,NaN,NaN
< 20260927174812,NaN,NaN,NaN,NaN
< 20260927174813,NaN,NaN,NaN,NaN
< 20260927174814,NaN,NaN,NaN,NaN
< 20260927174815,NaN,NaN,NaN,NaN
< 20260927174816,NaN,NaN,NaN,NaN
< 20260927174817,NaN,NaN,NaN,NaN
< 20260927174818,NaN,NaN,NaN,NaN
< 20260927174819,NaN,NaN,NaN,NaN
< 20260927174820,NaN,NaN,NaN,NaN
< 20260927174821,NaN,NaN,NaN,NaN
< 20260927174822,NaN,NaN,NaN,NaN
< 20260927174823,NaN,NaN,NaN,NaN
< 20260927174824,NaN,NaN,NaN,NaN
< 20260927174825,NaN,NaN,NaN,NaN
< 20260927174826,NaN,NaN,NaN,NaN
< 20260927174827,NaN,NaN,NaN,NaN
< 20260927174828,NaN,NaN,NaN,NaN
< 20260927174829,NaN,NaN,NaN,NaN
< 20260927174830,NaN,NaN,NaN,NaN
< 20260927174831,NaN,NaN,NaN,NaN
< 20260927174832,NaN,NaN,NaN,NaN
< 20260927174833,NaN,NaN,NaN,NaN
< 20260927174834,NaN,NaN,NaN,NaN
< 20260927174835,NaN,NaN,NaN,NaN
< 20260927174836,NaN,NaN,NaN,NaN
< 20260927174837,NaN,NaN,NaN,NaN
< 20260927174838,NaN,NaN,NaN,NaN
< 20260927174839,NaN,NaN,NaN,NaN
< 20260927174840,NaN,NaN,NaN,NaN
< 20260927174841,NaN,NaN,NaN,NaN
< 20260927174842,NaN,NaN,NaN,NaN
< 20260927174843,NaN,NaN,NaN,NaN
< 20260927174844,NaN,NaN,NaN,NaN
< 20260927174845,NaN,NaN,NaN,NaN
< 20260927174846,NaN,NaN,NaN,NaN
< 20260927174847,NaN,NaN,NaN,NaN
< 20260927174848,NaN,NaN,NaN,NaN
< 20260927174849,NaN,NaN,NaN,NaN
< 20260927174850,NaN,NaN,NaN,NaN
< 20260927174851,NaN,NaN,NaN,NaN
< 20260927174852,NaN,NaN,NaN,NaN
< 20260927174853,NaN,NaN,NaN,NaN
< 20260927174854,NaN,NaN,NaN,NaN
< 20260927174855,NaN,NaN,NaN,NaN
< 20260927174856,NaN,NaN,NaN,NaN
< 20260927174857,NaN,NaN,NaN,NaN
< 20260927174858,NaN,NaN,NaN,NaN
< 20260927174859,NaN,NaN,NaN,NaN
< 20260927174900,NaN,NaN,NaN,NaN
< 20260927174901,NaN,NaN,NaN,NaN
< 20260927174902,NaN,NaN,NaN,NaN
< 20260927174903,NaN,NaN,NaN,NaN
< 20260927174904,NaN,NaN,NaN,NaN
< 20260927174905,NaN,NaN,NaN,NaN
< 20260927174906,NaN,NaN,NaN,NaN
< 20260927174907,NaN,NaN,NaN,NaN
< 20260927174908,NaN,NaN,NaN,NaN
< 20260927174909,NaN,NaN,NaN,NaN
< 20260927174910,NaN,NaN,NaN,NaN
< 20260927174911,NaN,NaN,NaN,NaN
< 20260927174912,NaN,NaN,NaN,NaN
< 20260927174913,NaN,NaN,NaN,NaN
< 20260927174914,NaN,NaN,NaN,NaN
< 20260927174915,NaN,NaN,NaN,NaN
< 20260927174916,NaN,NaN,NaN,NaN
< 20260927174917,NaN,NaN,NaN,NaN
< 20260927174918,NaN,NaN,NaN,NaN
< 20260927174919,NaN,NaN,NaN,NaN
< 20260927174920,NaN,NaN,NaN,NaN
< 20260927174921,NaN,NaN,NaN,NaN
< 20260927174922,NaN,NaN,NaN,NaN
< 20260927174923,NaN,NaN,NaN,NaN
< 20260927174924,NaN,NaN,NaN,NaN
< 20260927174925,NaN,NaN,NaN,NaN
< 20260927174926,NaN,NaN,NaN,NaN
< 20260927174927,NaN,NaN,NaN,NaN
< 20260927174928,NaN,NaN,NaN,NaN
< 20260927174929,NaN,NaN,NaN,NaN
< 20260927174930,NaN,NaN,NaN,NaN
< 20260927174931,NaN,NaN,NaN,NaN
< 20260927174932,NaN,NaN,NaN,NaN
< 20260927174933,NaN,NaN,NaN,NaN
< 20260927174934,NaN,NaN,NaN,NaN
< 20260927174935,NaN,NaN,NaN,NaN
< 20260927174936,NaN,NaN,NaN,NaN
< 20260927174937,NaN,NaN,NaN,NaN
< 20260927174938,NaN,NaN,NaN,NaN
< 20260927174939,NaN,NaN,NaN,NaN
< 20260927174940,NaN,NaN,NaN,NaN
< 20260927174941,NaN,NaN,NaN,NaN
< 20260927174942,NaN,NaN,NaN,NaN
< 20260927174943,NaN,NaN,NaN,NaN
< 20260927174944,NaN,NaN,NaN,NaN
< 20260927174945,NaN,NaN,NaN,NaN
< 20260927174946,NaN,NaN,NaN,NaN
< 20260927174947,NaN,NaN,NaN,NaN
< 20260927174948,NaN,NaN,NaN,NaN
< 20260927174949,NaN,NaN,NaN,NaN
< 20260927174950,NaN,NaN,NaN,NaN
< 20260927174951,NaN,NaN,NaN,NaN
< 20260927174952,NaN,NaN,NaN,NaN
< 20260927174953,NaN,NaN,NaN,NaN
< 20260927174954,NaN,NaN,NaN,NaN
< 20260927174955,NaN,NaN,NaN,NaN
< 20260927174956,NaN,NaN,NaN,NaN
< 20260927174957,NaN,NaN,NaN,NaN
< 20260927174958,NaN,NaN,NaN,NaN
< 20260927174959,NaN,NaN,NaN,NaN
< 20260927175000,NaN,NaN,NaN,NaN
< 20260927175001,NaN,NaN,NaN,NaN
< 20260927175002,NaN,NaN,NaN,NaN
< 20260927175003,NaN,NaN,NaN,NaN
< 20260927175004,NaN,NaN,NaN,NaN
< 20260927175005,NaN,NaN,NaN,NaN
< 20260927175006,NaN,NaN,NaN,NaN
< 20260927175007,NaN,NaN,NaN,NaN
< 20260927175008,NaN,NaN,NaN,NaN
< 20260927175009,NaN,NaN,NaN,NaN
< 20260927175010,NaN,NaN,NaN,NaN
< 20260927175011,NaN,NaN,NaN,NaN
< 20260927175012,NaN,NaN,NaN,NaN
< 20260927175013,NaN,NaN,NaN,NaN
< 20260927175014,NaN,NaN,NaN,NaN
< 20260927175015,NaN,NaN,NaN,NaN
< 20260927175016,NaN,NaN,NaN,NaN
< 20260927175017,NaN,NaN,NaN,NaN
< 20260927175018,NaN,NaN,NaN,NaN
< 20260927175019,NaN,NaN,NaN,NaN
< 20260927175020,NaN,NaN,NaN,NaN
< 20260927175021,NaN,NaN,NaN,NaN
< 20260927175022,NaN,NaN,NaN,NaN
< 20260927175023,NaN,NaN,NaN,NaN
< 20260927175024,NaN,NaN,NaN,NaN
< 20260927175025,NaN,NaN,NaN,NaN
< 20260927175026,NaN,NaN,NaN,NaN
< 20260927175027,NaN,NaN,NaN,NaN
< 20260927175028,NaN,NaN,NaN,NaN
< 20260927175029,NaN,NaN,NaN,NaN
< 20260927175030,NaN,NaN,NaN,NaN
< 20260927175031,NaN,NaN,NaN,NaN
< 20260927175032,NaN,NaN,NaN,NaN
< 20260927175033,NaN,NaN,NaN,NaN
< 20260927175034,NaN,NaN,NaN,NaN
< 20260927175035,NaN,NaN,NaN,NaN
< 20260927175036,NaN,NaN,NaN,NaN
< 20260927175037,NaN,NaN,NaN,NaN
< 20260927175038,NaN,NaN,NaN,NaN
< 20260927175039,NaN,NaN,NaN,NaN
< 20260927175040,NaN,NaN,NaN,NaN
< 20260927175041,NaN,NaN,NaN,NaN
< 20260927175042,NaN,NaN,NaN,NaN
< 20260927175043,NaN,NaN,NaN,NaN
< 20260927175044,NaN,NaN,NaN,NaN
< 20260927175045,NaN,NaN,NaN,NaN
< 20260927175046,NaN,NaN,NaN,NaN
< 20260927175047,NaN,NaN,NaN,NaN
< 20260927175048,NaN,NaN,NaN,NaN
< 20260927175049,NaN,NaN,NaN,NaN
< 20260927175050,NaN,NaN,NaN,NaN
< 20260927175051,NaN,NaN,NaN,NaN
< 20260927175052,NaN,NaN,NaN,NaN
< 20260927175053,NaN,NaN,NaN,NaN
< 20260927175054,NaN,NaN,NaN,NaN
< 20260927175055,NaN,NaN,NaN,NaN
< 20260927175056,NaN,NaN,NaN,NaN
< 20260927175057,NaN,NaN,NaN,NaN
< 20260927175058,NaN,NaN,NaN,NaN
< 20260927175059,NaN,NaN,NaN,NaN
< 20260927175100,NaN,NaN,NaN,NaN
< 20260927175101,NaN,NaN,NaN,NaN
< 20260927175102,NaN,NaN,NaN,NaN
< 20260927175103,NaN,NaN,NaN,NaN
< 20260927175104,NaN,NaN,NaN,NaN
< 20260927175105,NaN,NaN,NaN,NaN
< 20260927175106,NaN,NaN,NaN,NaN
< 20260927175107,NaN,NaN,NaN,NaN
< 20260927175108,NaN,NaN,NaN,NaN
< 20260927175109,NaN,NaN,NaN,NaN
< 20260927175110,NaN,NaN,NaN,NaN
< 20260927175111,NaN,NaN,NaN,NaN
< 20260927175112,NaN,NaN,NaN,NaN
< 20260927175113,NaN,NaN,NaN,NaN
< 20260927175114,NaN,NaN,NaN,NaN
< 20260927175115,NaN,NaN,NaN,NaN
< 20260927175116,NaN,NaN,NaN,NaN
< 20260927175117,NaN,NaN,NaN,NaN
< 20260927175118,NaN,NaN,NaN,NaN
< 20260927175119,NaN,NaN,NaN,NaN
< 20260927175120,NaN,NaN,NaN,NaN
< 20260927175121,NaN,NaN,NaN,NaN
< 20260927175122,NaN,NaN,NaN,NaN
< 20260927175123,NaN,NaN,NaN,NaN
< 20260927175124,NaN,NaN,NaN,NaN
< 20260927175125,NaN,NaN,NaN,NaN
< 20260927175126,NaN,NaN,NaN,NaN
< 20260927175127,NaN,NaN,NaN,NaN
< 20260927175128,NaN,NaN,NaN,NaN
< 20260927175129,NaN,NaN,NaN,NaN
< 20260927175130,NaN,NaN,NaN,NaN
< 20260927175131,NaN,NaN,NaN,NaN
< 20260927175132,NaN,NaN,NaN,NaN
< 20260927175133,NaN,NaN,NaN,NaN
< 20260927175134,NaN,NaN,NaN,NaN
< 20260927175135,NaN,NaN,NaN,NaN
< 20260927175136,NaN,NaN,NaN,NaN
< 20260927175137,NaN,NaN,NaN,NaN
< 20260927175138,NaN,NaN,NaN,NaN
< 20260927175139,NaN,NaN,NaN,NaN
< 20260927175140,NaN,NaN,NaN,NaN
< 20260927175141,NaN,NaN,NaN,NaN
< 20260927175142,NaN,NaN,NaN,NaN
< 20260927175143,NaN,NaN,NaN,NaN
< 20260927175144,NaN,NaN,NaN,NaN
< 20260927175145,NaN,NaN,NaN,NaN
< 20260927175146,NaN,NaN,NaN,NaN
< 20260927175147,NaN,NaN,NaN,NaN
< 20260927175148,NaN,NaN,NaN,NaN
< 20260927175149,NaN,NaN,NaN,NaN
< 20260927175150,NaN,NaN,NaN,NaN
< 20260927175151,NaN,NaN,NaN,NaN
< 20260927175152,NaN,NaN,NaN,NaN
< 20260927175153,NaN,NaN,NaN,NaN
< 20260927175154,NaN,NaN,NaN,NaN
< 20260927175155,NaN,NaN,NaN,NaN
< 20260927175156,NaN,NaN,NaN,NaN
< 20260927175157,NaN,NaN,NaN,NaN
< 20260927175158,NaN,NaN,NaN,NaN
< 20260927175159,NaN,NaN,NaN,NaN
< 20260927175200,NaN,NaN,NaN,NaN
< 20260927175201,NaN,NaN,NaN,NaN
< 20260927175202,NaN,NaN,NaN,NaN
< 20260927175203,NaN,NaN,NaN,NaN
< 20260927175204,NaN,NaN,NaN,NaN
< 20260927175205,NaN,NaN,NaN,NaN
< 20260927175206,NaN,NaN,NaN,NaN
< 20260927175207,NaN,NaN,NaN,NaN
< 20260927175208,NaN,NaN,NaN,NaN
< 20260927175209,NaN,NaN,NaN,NaN
< 20260927175210,NaN,NaN,NaN,NaN
< 20260927175211,NaN,NaN,NaN,NaN
< 20260927175212,NaN,NaN,NaN,NaN
< 20260927175213,NaN,NaN,NaN,NaN
< 20260927175214,NaN,NaN,NaN,NaN
< 20260927175215,NaN,NaN,NaN,NaN
< 20260927175216,NaN,NaN,NaN,NaN
< 20260927175217,NaN,NaN,NaN,NaN
< 20260927175218,NaN,NaN,NaN,NaN
< 20260927175219,NaN,NaN,NaN,NaN
< 20260927175220,NaN,NaN,NaN,NaN
< 20260927175221,NaN,NaN,NaN,NaN
< 20260927175222,NaN,NaN,NaN,NaN
< 20260927175223,NaN,NaN,NaN,NaN
< 20260927175224,NaN,NaN,NaN,NaN
< 20260927175225,NaN,NaN,NaN,NaN
< 20260927175226,NaN,NaN,NaN,NaN
< 20260927175227,NaN,NaN,NaN,NaN
< 20260927175228,NaN,NaN,NaN,NaN
< 20260927175229,NaN,NaN,NaN,NaN
< 20260927175230,NaN,NaN,NaN,NaN
< 20260927175231,NaN,NaN,NaN,NaN
< 20260927175232,NaN,NaN,NaN,NaN
< 20260927175233,NaN,NaN,NaN,NaN
< 20260927175234,NaN,NaN,NaN,NaN
< 20260927175235,NaN,NaN,NaN,NaN
< 20260927175236,NaN,NaN,NaN,NaN
< 20260927175237,NaN,NaN,NaN,NaN
< 20260927175238,NaN,NaN,NaN,NaN
< 20260927175239,NaN,NaN,NaN,NaN
< 20260927175240,NaN,NaN,NaN,NaN
< 20260927175241,NaN,NaN,NaN,NaN
< 20260927175242,NaN,NaN,NaN,NaN
< 20260927175243,NaN,NaN,NaN,NaN
< 20260927175244,NaN,NaN,NaN,NaN
< 20260927175245,NaN,NaN,NaN,NaN
< 20260927175246,NaN,NaN,NaN,NaN
< 20260927175247,NaN,NaN,NaN,NaN
< 20260927175248,NaN,NaN,NaN,NaN
< 20260927175249,NaN,NaN,NaN,NaN
< 20260927175250,NaN,NaN,NaN,NaN
< 20260927175251,NaN,NaN,NaN,NaN
< 20260927175252,NaN,NaN,NaN,NaN
< 20260927175253,NaN,NaN,NaN,NaN
< 20260927175254,NaN,NaN,NaN,NaN
< 20260927175255,NaN,NaN,NaN,NaN
< 20260927175256,NaN,NaN,NaN,NaN
< 20260927175257,NaN,NaN,NaN,NaN
< 20260927175258,NaN,NaN,NaN,NaN
< 20260927175259,NaN,NaN,NaN,NaN
< 20260927175300,NaN,NaN,NaN,NaN
< 20260927175301,NaN,NaN,NaN,NaN
< 20260927175302,NaN,NaN,NaN,NaN
< 20260927175303,NaN,NaN,NaN,NaN
< 20260927175304,NaN,NaN,NaN,NaN
< 20260927175305,NaN,NaN,NaN,NaN
< 20260927175306,NaN,NaN,NaN,NaN
< 20260927175307,NaN,NaN,NaN,NaN
< 20260927175308,NaN,NaN,NaN,NaN
< 20260927175309,NaN,NaN,NaN,NaN
< 20260927175310,NaN,NaN,NaN,NaN
< 20260927175311,NaN,NaN,NaN,NaN
< 20260927175312,NaN,NaN,NaN,NaN
< 20260927175313,NaN,NaN,NaN,NaN
< 20260927175314,NaN,NaN,NaN,NaN
< 20260927175315,NaN,NaN,NaN,NaN
< 20260927175316,NaN,NaN,NaN,NaN
< 20260927175317,NaN,NaN,NaN,NaN
< 20260927175318,NaN,NaN,NaN,NaN
< 20260927175319,NaN,NaN,NaN,NaN
< 20260927175320,NaN,NaN,NaN,NaN
< 20260927175321,NaN,NaN,NaN,NaN
< 20260927175322,NaN,NaN,NaN,NaN
< 20260927175323,NaN,NaN,NaN,NaN
< 20260927175324,NaN,NaN,NaN,NaN
< 20260927175325,NaN,NaN,NaN,NaN
< 20260927175326,NaN,NaN,NaN,NaN
< 20260927175327,NaN,NaN,NaN,NaN
< 20260927175328,NaN,NaN,NaN,NaN
< 20260927175329,NaN,NaN,NaN,NaN
< 20260927175330,NaN,NaN,NaN,NaN
< 20260927175331,NaN,NaN,NaN,NaN
< 20260927175332,NaN,NaN,NaN,NaN
< 20260927175333,NaN,NaN,NaN,NaN
< 20260927175334,NaN,NaN,NaN,NaN
< 20260927175335,NaN,NaN,NaN,NaN
< 20260927175336,NaN,NaN,NaN,NaN
< 20260927175337,NaN,NaN,NaN,NaN
< 20260927175338,NaN,NaN,NaN,NaN
< 20260927175339,NaN,NaN,NaN,NaN
< 20260927175340,NaN,NaN,NaN,NaN
< 20260927175341,NaN,NaN,NaN,NaN
< 20260927175342,NaN,NaN,NaN,NaN
< 20260927175343,NaN,NaN,NaN,NaN
< 20260927175344,NaN,NaN,NaN,NaN
< 20260927175345,NaN,NaN,NaN,NaN
< 20260927175346,NaN,NaN,NaN,NaN
< 20260927175347,NaN,NaN,NaN,NaN
< 20260927175348,NaN,NaN,NaN,NaN
< 20260927175349,NaN,NaN,NaN,NaN
< 20260927175350,NaN,NaN,NaN,NaN
< 20260927175351,NaN,NaN,NaN,NaN
< 20260927175352,NaN,NaN,NaN,NaN
< 20260927175353,NaN,NaN,NaN,NaN
< 20260927175354,NaN,NaN,NaN,NaN
< 20260927175355,NaN,NaN,NaN,NaN
< 20260927175356,NaN,NaN,NaN,NaN
< 20260927175357,NaN,NaN,NaN,NaN
< 20260927175358,NaN,NaN,NaN,NaN
< 20260927175359,NaN,NaN,NaN,NaN
< 20260927175400,NaN,NaN,NaN,NaN
< 20260927175401,NaN,NaN,NaN,NaN
< 20260927175402,NaN,NaN,NaN,NaN
< 20260927175403,NaN,NaN,NaN,NaN
< 20260927175404,NaN,NaN,NaN,NaN
< 20260927175405,NaN,NaN,NaN,NaN
< 20260927175406,NaN,NaN,NaN,NaN
< 20260927175407,NaN,NaN,NaN,NaN
< 20260927175408,NaN,NaN,NaN,NaN
< 20260927175409,NaN,NaN,NaN,NaN
< 20260927175410,NaN,NaN,NaN,NaN
< 20260927175411,NaN,NaN,NaN,NaN
< 20260927175412,NaN,NaN,NaN,NaN
< 20260927175413,NaN,NaN,NaN,NaN
< 20260927175414,NaN,NaN,NaN,NaN
< 20260927175415,NaN,NaN,NaN,NaN
< 20260927175416,NaN,NaN,NaN,NaN
< 20260927175417,NaN,NaN,NaN,NaN
< 20260927175418,NaN,NaN,NaN,NaN
< 20260927175419,NaN,NaN,NaN,NaN
< 20260927175420,NaN,NaN,NaN,NaN
< 20260927175421,NaN,NaN,NaN,NaN
< 20260927175422,NaN,NaN,NaN,NaN
< 20260927175423,NaN,NaN,NaN,NaN
< 20260927175424,NaN,NaN,NaN,NaN
< 20260927175425,NaN,NaN,NaN,NaN
< 20260927175426,NaN,NaN,NaN,NaN
< 20260927175427,NaN,NaN,NaN,NaN
< 20260927175428,NaN,NaN,NaN,NaN
< 20260927175429,NaN,NaN,NaN,NaN
< 20260927175430,NaN,NaN,NaN,NaN
< 20260927175431,NaN,NaN,NaN,NaN
< 20260927175432,NaN,NaN,NaN,NaN
< 20260927175433,NaN,NaN,NaN,NaN
< 20260927175434,NaN,NaN,NaN,NaN
< 20260927175435,NaN,NaN,NaN,NaN
< 20260927175436,NaN,NaN,NaN,NaN
< 20260927175437,NaN,NaN,NaN,NaN
< 20260927175438,NaN,NaN,NaN,NaN
< 20260927175439,NaN,NaN,NaN,NaN
< 20260927175440,NaN,NaN,NaN,NaN
< 20260927175441,NaN,NaN,NaN,NaN
< 20260927175442,NaN,NaN,NaN,NaN
< 20260927175443,NaN,NaN,NaN,NaN
< 20260927175444,NaN,NaN,NaN,NaN
< 20260927175445,NaN,NaN,NaN,NaN
< 20260927175446,NaN,NaN,NaN,NaN
< 20260927175447,NaN,NaN,NaN,NaN
< 20260927175448,NaN,NaN,NaN,NaN
< 20260927175449,NaN,NaN,NaN,NaN
< 20260927175450,NaN,NaN,NaN,NaN
< 20260927175451,NaN,NaN,NaN,NaN
< 20260927175452,NaN,NaN,NaN,NaN
< 20260927175453,NaN,NaN,NaN,NaN
< 20260927175454,NaN,NaN,NaN,NaN
< 20260927175455,NaN,NaN,NaN,NaN
< 20260927175456,NaN,NaN,NaN,NaN
< 20260927175457,NaN,NaN,NaN,NaN
< 20260927175458,NaN,NaN,NaN,NaN
< 20260927175459,NaN,NaN,NaN,NaN
< 20260927175500,NaN,NaN,NaN,NaN
< 20260927175501,NaN,NaN,NaN,NaN
< 20260927175502,NaN,NaN,NaN,NaN
< 20260927175503,NaN,NaN,NaN,NaN
< 20260927175504,NaN,NaN,NaN,NaN
< 20260927175505,NaN,NaN,NaN,NaN
< 20260927175506,NaN,NaN,NaN,NaN
< 20260927175507,NaN,NaN,NaN,NaN
< 20260927175508,NaN,NaN,NaN,NaN
< 20260927175509,NaN,NaN,NaN,NaN
< 20260927175510,NaN,NaN,NaN,NaN
< 20260927175511,NaN,NaN,NaN,NaN
< 20260927175512,NaN,NaN,NaN,NaN
< 20260927175513,NaN,NaN,NaN,NaN
< 20260927175514,NaN,NaN,NaN,NaN
< 20260927175515,NaN,NaN,NaN,NaN
< 20260927175516,NaN,NaN,NaN,NaN
< 20260927175517,NaN,NaN,NaN,NaN
< 20260927175518,NaN,NaN,NaN,NaN
< 20260927175519,NaN,NaN,NaN,NaN
< 20260927175520,NaN,NaN,NaN,NaN
< 20260927175521,NaN,NaN,NaN,NaN
< 20260927175522,NaN,NaN,NaN,NaN
< 20260927175523,NaN,NaN,NaN,NaN
< 20260927175524,NaN,NaN,NaN,NaN
< 20260927175525,NaN,NaN,NaN,NaN
< 20260927175526,NaN,NaN,NaN,NaN
< 20260927175527,NaN,NaN,NaN,NaN
< 20260927175528,NaN,NaN,NaN,NaN
< 20260927175529,NaN,NaN,NaN,NaN
< 20260927175530,NaN,NaN,NaN,NaN
< 20260927175531,NaN,NaN,NaN,NaN
< 20260927175532,NaN,NaN,NaN,NaN
< 20260927175533,NaN,NaN,NaN,NaN
< 20260927175534,NaN,NaN,NaN,NaN
< 20260927175535,NaN,NaN,NaN,NaN
< 20260927175536,NaN,NaN,NaN,NaN
< 20260927175537,NaN,NaN,NaN,NaN
< 20260927175538,NaN,NaN,NaN,NaN
< 20260927175539,NaN,NaN,NaN,NaN
< 20260927175540,NaN,NaN,NaN,NaN
< 20260927175541,NaN,NaN,NaN,NaN
< 20260927175542,NaN,NaN,NaN,NaN
< 20260927175543,NaN,NaN,NaN,NaN
< 20260927175544,NaN,NaN,NaN,NaN
< 20260927175545,NaN,NaN,NaN,NaN
< 20260927175546,NaN,NaN,NaN,NaN
< 20260927175547,NaN,NaN,NaN,NaN
< 20260927175548,NaN,NaN,NaN,NaN
< 20260927175549,NaN,NaN,NaN,NaN
< 20260927175550,NaN,NaN,NaN,NaN
< 20260927175551,NaN,NaN,NaN,NaN
< 20260927175552,NaN,NaN,NaN,NaN
< 20260927175553,NaN,NaN,NaN,NaN
< 20260927175554,NaN,NaN,NaN,NaN
< 20260927175555,NaN,NaN,NaN,NaN
< 20260927175556,NaN,NaN,NaN,NaN
< 20260927175557,NaN,NaN,NaN,NaN
< 20260927175558,NaN,NaN,NaN,NaN
< 20260927175559,NaN,NaN,NaN,NaN
< 20260927175600,NaN,NaN,NaN,NaN
< 20260927175601,NaN,NaN,NaN,NaN
< 20260927175602,NaN,NaN,NaN,NaN
< 20260927175603,NaN,NaN,NaN,NaN
< 20260927175604,NaN,NaN,NaN,NaN
< 20260927175605,NaN,NaN,NaN,NaN
< 20260927175606,NaN,NaN,NaN,NaN
< 20260927175607,NaN,NaN,NaN,NaN
< 20260927175608,NaN,NaN,NaN,NaN
< 20260927175609,NaN,NaN,NaN,NaN
< 20260927175610,NaN,NaN,NaN,NaN
< 20260927175611,NaN,NaN,NaN,NaN
< 20260927175612,NaN,NaN,NaN,NaN
< 20260927175613,NaN,NaN,NaN,NaN
< 20260927175614,NaN,NaN,NaN,NaN
< 20260927175615,NaN,NaN,NaN,NaN
< 20260927175616,NaN,NaN,NaN,NaN
< 20260927175617,NaN,NaN,NaN,NaN
< 20260927175618,NaN,NaN,NaN,NaN
< 20260927175619,NaN,NaN,NaN,NaN
< 20260927175620,NaN,NaN,NaN,NaN
< 20260927175621,NaN,NaN,NaN,NaN
< 20260927175622,NaN,NaN,NaN,NaN
< 20260927175623,NaN,NaN,NaN,NaN
< 20260927175624,NaN,NaN,NaN,NaN
< 20260927175625,NaN,NaN,NaN,NaN
< 20260927175626,NaN,NaN,NaN,NaN
< 20260927175627,NaN,NaN,NaN,NaN
< 20260927175628,NaN,NaN,NaN,NaN
< 20260927175629,NaN,NaN,NaN,NaN
< 20260927175630,NaN,NaN,NaN,NaN
< 20260927175631,NaN,NaN,NaN,NaN
< 20260927175632,NaN,NaN,NaN,NaN
< 20260927175633,NaN,NaN,NaN,NaN
< 20260927175634,NaN,NaN,NaN,NaN
< 20260927175635,NaN,NaN,NaN,NaN
< 20260927175636,NaN,NaN,NaN,NaN
< 20260927175637,NaN,NaN,NaN,NaN
< 20260927175638,NaN,NaN,NaN,NaN
< 20260927175639,NaN,NaN,NaN,NaN
< 20260927175640,NaN,NaN,NaN,NaN
< 20260927175641,NaN,NaN,NaN,NaN
< 20260927175642,NaN,NaN,NaN,NaN
< 20260927175643,NaN,NaN,NaN,NaN
< 20260927175644,NaN,NaN,NaN,NaN
< 20260927175645,NaN,NaN,NaN,NaN
< 20260927175646,NaN,NaN,NaN,NaN
< 20260927175647,NaN,NaN,NaN,NaN
< 20260927175648,NaN,NaN,NaN,NaN
< 20260927175649,NaN,NaN,NaN,NaN
< 20260927175650,NaN,NaN,NaN,NaN
< 20260927175651,NaN,NaN,NaN,NaN
< 20260927175652,NaN,NaN,NaN,NaN
< 20260927175653,NaN,NaN,NaN,NaN
< 20260927175654,NaN,NaN,NaN,NaN
< 20260927175655,NaN,NaN,NaN,NaN
< 20260927175656,NaN,NaN,NaN,NaN
< 20260927175657,NaN,NaN,NaN,NaN
< 20260927175658,NaN,NaN,NaN,NaN
< 20260927175659,NaN,NaN,NaN,NaN
< 20260927175700,NaN,NaN,NaN,NaN
< 20260927175701,NaN,NaN,NaN,NaN
< 20260927175702,NaN,NaN,NaN,NaN
< 20260927175703,NaN,NaN,NaN,NaN
< 20260927175704,NaN,NaN,NaN,NaN
< 20260927175705,NaN,NaN,NaN,NaN
< 20260927175706,NaN,NaN,NaN,NaN
< 20260927175707,NaN,NaN,NaN,NaN
< 20260927175708,NaN,NaN,NaN,NaN
< 20260927175709,NaN,NaN,NaN,NaN
< 20260927175710,NaN,NaN,NaN,NaN
< 20260927175711,NaN,NaN,NaN,NaN
< 20260927175712,NaN,NaN,NaN,NaN
< 20260927175713,NaN,NaN,NaN,NaN
< 20260927175714,NaN,NaN,NaN,NaN
< 20260927175715,NaN,NaN,NaN,NaN
< 20260927175716,NaN,NaN,NaN,NaN
< 20260927175717,NaN,NaN,NaN,NaN
< 20260927175718,NaN,NaN,NaN,NaN
< 20260927175719,NaN,NaN,NaN,NaN
< 20260927175720,NaN,NaN,NaN,NaN
< 20260927175721,NaN,NaN,NaN,NaN
< 20260927175722,NaN,NaN,NaN,NaN
< 20260927175723,NaN,NaN,NaN,NaN
< 20260927175724,NaN,NaN,NaN,NaN
< 20260927175725,NaN,NaN,NaN,NaN
< 20260927175726,NaN,NaN,NaN,NaN
< 20260927175727,NaN,NaN,NaN,NaN
< 20260927175728,NaN,NaN,NaN,NaN
< 20260927175729,NaN,NaN,NaN,NaN
< 20260927175730,NaN,NaN,NaN,NaN
< 20260927175731,NaN,NaN,NaN,NaN
< 20260927175732,NaN,NaN,NaN,NaN
< 20260927175733,NaN,NaN,NaN,NaN
< 20260927175734,NaN,NaN,NaN,NaN
< 20260927175735,NaN,NaN,NaN,NaN
< 20260927175736,NaN,NaN,NaN,NaN
< 20260927175737,NaN,NaN,NaN,NaN
< 20260927175738,NaN,NaN,NaN,NaN
< 20260927175739,NaN,NaN,NaN,NaN
< 20260927175740,NaN,NaN,NaN,NaN
< 20260927175741,NaN,NaN,NaN,NaN
< 20260927175742,NaN,NaN,NaN,NaN
< 20260927175743,NaN,NaN,NaN,NaN
< 20260927175744,NaN,NaN,NaN,NaN
< 20260927175745,NaN,NaN,NaN,NaN
< 20260927175746,NaN,NaN,NaN,NaN
< 20260927175747,NaN,NaN,NaN,NaN
< 20260927175748,NaN,NaN,NaN,NaN
< 20260927175749,NaN,NaN,NaN,NaN
< 20260927175750,NaN,NaN,NaN,NaN
< 20260927175751,NaN,NaN,NaN,NaN
< 20260927175752,NaN,NaN,NaN,NaN
< 20260927175753,NaN,NaN,NaN,NaN
< 20260927175754,NaN,NaN,NaN,NaN
< 20260927175755,NaN,NaN,NaN,NaN
< 20260927175756,NaN,NaN,NaN,NaN
< 20260927175757,NaN,NaN,NaN,NaN
< 20260927175758,NaN,NaN,NaN,NaN
< 20260927175759,NaN,NaN,NaN,NaN
< 20260927175800,NaN,NaN,NaN,NaN
< 20260927175801,NaN,NaN,NaN,NaN
< 20260927175802,NaN,NaN,NaN,NaN
< 20260927175803,NaN,NaN,NaN,NaN
< 20260927175804,NaN,NaN,NaN,NaN
< 20260927175805,NaN,NaN,NaN,NaN
< 20260927175806,NaN,NaN,NaN,NaN
< 20260927175807,NaN,NaN,NaN,NaN
< 20260927175808,NaN,NaN,NaN,NaN
< 20260927175809,NaN,NaN,NaN,NaN
< 20260927175810,NaN,NaN,NaN,NaN
< 20260927175811,NaN,NaN,NaN,NaN
< 20260927175812,NaN,NaN,NaN,NaN
< 20260927175813,NaN,NaN,NaN,NaN
< 20260927175814,NaN,NaN,NaN,NaN
< 20260927175815,NaN,NaN,NaN,NaN
< 20260927175816,NaN,NaN,NaN,NaN
< 20260927175817,NaN,NaN,NaN,NaN
< 20260927175818,NaN,NaN,NaN,NaN
< 20260927175819,NaN,NaN,NaN,NaN
< 20260927175820,NaN,NaN,NaN,NaN
< 20260927175821,NaN,NaN,NaN,NaN
< 20260927175822,NaN,NaN,NaN,NaN
< 20260927175823,NaN,NaN,NaN,NaN
< 20260927175824,NaN,NaN,NaN,NaN
< 20260927175825,NaN,NaN,NaN,NaN
< 20260927175826,NaN,NaN,NaN,NaN
< 20260927175827,NaN,NaN,NaN,NaN
< 20260927175828,NaN,NaN,NaN,NaN
< 20260927175829,NaN,NaN,NaN,NaN
< 20260927175830,NaN,NaN,NaN,NaN
< 20260927175831,NaN,NaN,NaN,NaN
< 20260927175832,NaN,NaN,NaN,NaN
< 20260927175833,NaN,NaN,NaN,NaN
< 20260927175834,NaN,NaN,NaN,NaN
< 20260927175835,NaN,NaN,NaN,NaN
< 20260927175836,NaN,NaN,NaN,NaN
< 20260927175837,NaN,NaN,NaN,NaN
< 20260927175838,NaN,NaN,NaN,NaN
< 20260927175839,NaN,NaN,NaN,NaN
< 20260927175840,NaN,NaN,NaN,NaN
< 20260927175841,NaN,NaN,NaN,NaN
< 20260927175842,NaN,NaN,NaN,NaN
< 20260927175843,NaN,NaN,NaN,NaN
< 20260927175844,NaN,NaN,NaN,NaN
< 20260927175845,NaN,NaN,NaN,NaN
< 20260927175846,NaN,NaN,NaN,NaN
< 20260927175847,NaN,NaN,NaN,NaN
< 20260927175848,NaN,NaN,NaN,NaN
< 20260927175849,NaN,NaN,NaN,NaN
< 20260927175850,NaN,NaN,NaN,NaN
< 20260927175851,NaN,NaN,NaN,NaN
< 20260927175852,NaN,NaN,NaN,NaN
< 20260927175853,NaN,NaN,NaN,NaN
< 20260927175854,NaN,NaN,NaN,NaN
< 20260927175855,NaN,NaN,NaN,NaN
< 20260927175856,NaN,NaN,NaN,NaN
< 20260927175857,NaN,NaN,NaN,NaN
< 20260927175858,NaN,NaN,NaN,NaN
< 20260927175859,NaN,NaN,NaN,NaN
< 20260927175900,NaN,NaN,NaN,NaN
< 20260927175901,NaN,NaN,NaN,NaN
< 20260927175902,NaN,NaN,NaN,NaN
< 20260927175903,NaN,NaN,NaN,NaN
< 20260927175904,NaN,NaN,NaN,NaN
< 20260927175905,NaN,NaN,NaN,NaN
< 20260927175906,NaN,NaN,NaN,NaN
< 20260927175907,NaN,NaN,NaN,NaN
< 20260927175908,NaN,NaN,NaN,NaN
< 20260927175909,NaN,NaN,NaN,NaN
< 20260927175910,NaN,NaN,NaN,NaN
< 20260927175911,NaN,NaN,NaN,NaN
< 20260927175912,NaN,NaN,NaN,NaN
< 20260927175913,NaN,NaN,NaN,NaN
< 20260927175914,NaN,NaN,NaN,NaN
< 20260927175915,NaN,NaN,NaN,NaN
< 20260927175916,NaN,NaN,NaN,NaN
< 20260927175917,NaN,NaN,NaN,NaN
< 20260927175918,NaN,NaN,NaN,NaN
< 20260927175919,NaN,NaN,NaN,NaN
< 20260927175920,NaN,NaN,NaN,NaN
< 20260927175921,NaN,NaN,NaN,NaN
< 20260927175922,NaN,NaN,NaN,NaN
< 20260927175923,NaN,NaN,NaN,NaN
< 20260927175924,NaN,NaN,NaN,NaN
< 20260927175925,NaN,NaN,NaN,NaN
< 20260927175926,NaN,NaN,NaN,NaN
< 20260927175927,NaN,NaN,NaN,NaN
< 20260927175928,NaN,NaN,NaN,NaN
< 20260927175929,NaN,NaN,NaN,NaN
< 20260927175930,NaN,NaN,NaN,NaN
< 20260927175931,NaN,NaN,NaN,NaN
< 20260927175932,NaN,NaN,NaN,NaN
< 20260927175933,NaN,NaN,NaN,NaN
< 20260927175934,NaN,NaN,NaN,NaN
< 20260927175935,NaN,NaN,NaN,NaN
< 20260927175936,NaN,NaN,NaN,NaN
< 20260927175937,NaN,NaN,NaN,NaN
< 20260927175938,NaN,NaN,NaN,NaN
< 20260927175939,NaN,NaN,NaN,NaN
< 20260927175940,NaN,NaN,NaN,NaN
< 20260927175941,NaN,NaN,NaN,NaN
< 20260927175942,NaN,NaN,NaN,NaN
< 20260927175943,NaN,NaN,NaN,NaN
< 20260927175944,NaN,NaN,NaN,NaN
< 20260927175945,NaN,NaN,NaN,NaN
< 20260927175946,NaN,NaN,NaN,NaN
< 20260927175947,NaN,NaN,NaN,NaN
< 20260927175948,NaN,NaN,NaN,NaN
< 20260927175949,NaN,NaN,NaN,NaN
< 20260927175950,NaN,NaN,NaN,NaN
< 20260927175951,NaN,NaN,NaN,NaN
< 20260927175952,NaN,NaN,NaN,NaN
< 20260927175953,NaN,NaN,NaN,NaN
< 20260927175954,NaN,NaN,NaN,NaN
< 20260927175955,NaN,NaN,NaN,NaN
< 20260927175956,NaN,NaN,NaN,NaN
< 20260927175957,NaN,NaN,NaN,NaN
< 20260927175958,NaN,NaN,NaN,NaN
< 20260927175959,NaN,NaN,NaN,NaN
< 20260927180000,NaN,NaN,NaN,NaN
< 20260927180001,NaN,NaN,NaN,NaN
< 20260927180002,NaN,NaN,NaN,NaN
< 20260927180003,NaN,NaN,NaN,NaN
< 20260927180004,NaN,NaN,NaN,NaN
< 20260927180005,NaN,NaN,NaN,NaN
< 20260927180006,NaN,NaN,NaN,NaN
< 20260927180007,NaN,NaN,NaN,NaN
< 20260927180008,NaN,NaN,NaN,NaN
< 20260927180009,NaN,NaN,NaN,NaN
< 20260927180010,NaN,NaN,NaN,NaN
< 20260927180011,NaN,NaN,NaN,NaN
< 20260927180012,NaN,NaN,NaN,NaN
< 20260927180013,NaN,NaN,NaN,NaN
< 20260927180014,NaN,NaN,NaN,NaN
< 20260927180015,NaN,NaN,NaN,NaN
< 20260927180016,NaN,NaN,NaN,NaN
< 20260927180017,NaN,NaN,NaN,NaN
< 20260927180018,NaN,NaN,NaN,NaN
< 20260927180019,NaN,NaN,NaN,NaN
< 20260927180020,NaN,NaN,NaN,NaN
< 20260927180021,NaN,NaN,NaN,NaN
< 20260927180022,NaN,NaN,NaN,NaN
< 20260927180023,NaN,NaN,NaN,NaN
< 20260927180024,NaN,NaN,NaN,NaN
< 20260927180025,NaN,NaN,NaN,NaN
< 20260927180026,NaN,NaN,NaN,NaN
< 20260927180027,NaN,NaN,NaN,NaN
< 20260927180028,NaN,NaN,NaN,NaN
< 20260927180029,NaN,NaN,NaN,NaN
< 20260927180030,NaN,NaN,NaN,NaN
< 20260927180031,NaN,NaN,NaN,NaN
< 20260927180032,NaN,NaN,NaN,NaN
< 20260927180033,NaN,NaN,NaN,NaN
< 20260927180034,NaN,NaN,NaN,NaN
< 20260927180035,NaN,NaN,NaN,NaN
< 20260927180036,NaN,NaN,NaN,NaN
< 20260927180037,NaN,NaN,NaN,NaN
< 20260927180038,NaN,NaN,NaN,NaN
< 20260927180039,NaN,NaN,NaN,NaN
< 20260927180040,NaN,NaN,NaN,NaN
< 20260927180041,NaN,NaN,NaN,NaN
< 20260927180042,NaN,NaN,NaN,NaN
< 20260927180043,NaN,NaN,NaN,NaN
< 20260927180044,NaN,NaN,NaN,NaN
< 20260927180045,NaN,NaN,NaN,NaN
< 20260927180046,NaN,NaN,NaN,NaN
< 20260927180047,NaN,NaN,NaN,NaN
< 20260927180048,NaN,NaN,NaN,NaN
< 20260927180049,NaN,NaN,NaN,NaN
< 20260927180050,NaN,NaN,NaN,NaN
< 20260927180051,NaN,NaN,NaN,NaN
< 20260927180052,NaN,NaN,NaN,NaN
< 20260927180053,NaN,NaN,NaN,NaN
< 20260927180054,NaN,NaN,NaN,NaN
< 20260927180055,NaN,NaN,NaN,NaN
< 20260927180056,NaN,NaN,NaN,NaN
< 20260927180057,NaN,NaN,NaN,NaN
< 20260927180058,NaN,NaN,NaN,NaN
< 20260927180059,NaN,NaN,NaN,NaN
< 20260927180100,NaN,NaN,NaN,NaN
< 20260927180101,NaN,NaN,NaN,NaN
< 20260927180102,NaN,NaN,NaN,NaN
< 20260927180103,NaN,NaN,NaN,NaN
< 20260927180104,NaN,NaN,NaN,NaN
< 20260927180105,NaN,NaN,NaN,NaN
< 20260927180106,NaN,NaN,NaN,NaN
< 20260927180107,NaN,NaN,NaN,NaN
< 20260927180108,NaN,NaN,NaN,NaN
< 20260927180109,NaN,NaN,NaN,NaN
< 20260927180110,NaN,NaN,NaN,NaN
< 20260927180111,NaN,NaN,NaN,NaN
< 20260927180112,NaN,NaN,NaN,NaN
< 20260927180113,NaN,NaN,NaN,NaN
< 20260927180114,NaN,NaN,NaN,NaN
< 20260927180115,NaN,NaN,NaN,NaN
< 20260927180116,NaN,NaN,NaN,NaN
< 20260927180117,NaN,NaN,NaN,NaN
< 20260927180118,NaN,NaN,NaN,NaN
< 20260927180119,NaN,NaN,NaN,NaN
< 20260927180120,NaN,NaN,NaN,NaN
< 20260927180121,NaN,NaN,NaN,NaN
< 20260927180122,NaN,NaN,NaN,NaN
< 20260927180123,NaN,NaN,NaN,NaN
< 20260927180124,NaN,NaN,NaN,NaN
< 20260927180125,NaN,NaN,NaN,NaN
< 20260927180126,NaN,NaN,NaN,NaN
< 20260927180127,NaN,NaN,NaN,NaN
< 20260927180128,NaN,NaN,NaN,NaN
< 20260927180129,NaN,NaN,NaN,NaN
< 20260927180130,NaN,NaN,NaN,NaN
< 20260927180131,NaN,NaN,NaN,NaN
< 20260927180132,NaN,NaN,NaN,NaN
< 20260927180133,NaN,NaN,NaN,NaN
< 20260927180134,NaN,NaN,NaN,NaN
< 20260927180135,NaN,NaN,NaN,NaN
< 20260927180136,NaN,NaN,NaN,NaN
< 20260927180137,NaN,NaN,NaN,NaN
< 20260927180138,NaN,NaN,NaN,NaN
< 20260927180139,NaN,NaN,NaN,NaN
< 20260927180140,NaN,NaN,NaN,NaN
< 20260927180141,NaN,NaN,NaN,NaN
< 20260927180142,NaN,NaN,NaN,NaN
< 20260927180143,NaN,NaN,NaN,NaN
< 20260927180144,NaN,NaN,NaN,NaN
< 20260927180145,NaN,NaN,NaN,NaN
< 20260927180146,NaN,NaN,NaN,NaN
< 20260927180147,NaN,NaN,NaN,NaN
< 20260927180148,NaN,NaN,NaN,NaN
< 20260927180149,NaN,NaN,NaN,NaN
< 20260927180150,NaN,NaN,NaN,NaN
< 20260927180151,NaN,NaN,NaN,NaN
< 20260927180152,NaN,NaN,NaN,NaN
< 20260927180153,NaN,NaN,NaN,NaN
< 20260927180154,NaN,NaN,NaN,NaN
< 20260927180155,NaN,NaN,NaN,NaN
< 20260927180156,NaN,NaN,NaN,NaN
< 20260927180157,NaN,NaN,NaN,NaN
< 20260927180158,NaN,NaN,NaN,NaN
< 20260927180159,NaN,NaN,NaN,NaN
< 20260927180200,NaN,NaN,NaN,NaN
< 20260927180201,NaN,NaN,NaN,NaN
< 20260927180202,NaN,NaN,NaN,NaN
< 20260927180203,NaN,NaN,NaN,NaN
< 20260927180204,NaN,NaN,NaN,NaN
< 20260927180205,NaN,NaN,NaN,NaN
< 20260927180206,NaN,NaN,NaN,NaN
< 20260927180207,NaN,NaN,NaN,NaN
< 20260927180208,NaN,NaN,NaN,NaN
< 20260927180209,NaN,NaN,NaN,NaN
< 20260927180210,NaN,NaN,NaN,NaN
< 20260927180211,NaN,NaN,NaN,NaN
< 20260927180212,NaN,NaN,NaN,NaN
< 20260927180213,NaN,NaN,NaN,NaN
< 20260927180214,NaN,NaN,NaN,NaN
< 20260927180215,NaN,NaN,NaN,NaN
< 20260927180216,NaN,NaN,NaN,NaN
< 20260927180217,NaN,NaN,NaN,NaN
< 20260927180218,NaN,NaN,NaN,NaN
< 20260927180219,NaN,NaN,NaN,NaN
< 20260927180220,NaN,NaN,NaN,NaN
< 20260927180221,NaN,NaN,NaN,NaN
< 20260927180222,NaN,NaN,NaN,NaN
< 20260927180223,NaN,NaN,NaN,NaN
< 20260927180224,NaN,NaN,NaN,NaN
< 20260927180225,NaN,NaN,NaN,NaN
< 20260927180226,NaN,NaN,NaN,NaN
< 20260927180227,NaN,NaN,NaN,NaN
< 20260927180228,NaN,NaN,NaN,NaN
< 20260927180229,NaN,NaN,NaN,NaN
< 20260927180230,NaN,NaN,NaN,NaN
< 20260927180231,NaN,NaN,NaN,NaN
< 20260927180232,NaN,NaN,NaN,NaN
< 20260927180233,NaN,NaN,NaN,NaN
< 20260927180234,NaN,NaN,NaN,NaN
< 20260927180235,NaN,NaN,NaN,NaN
< 20260927180236,NaN,NaN,NaN,NaN
< 20260927180237,NaN,NaN,NaN,NaN
< 20260927180238,NaN,NaN,NaN,NaN
< 20260927180239,NaN,NaN,NaN,NaN
< 20260927180240,NaN,NaN,NaN,NaN
< 20260927180241,NaN,NaN,NaN,NaN
< 20260927180242,NaN,NaN,NaN,NaN
< 20260927180243,NaN,NaN,NaN,NaN
< 20260927180244,NaN,NaN,NaN,NaN
< 20260927180245,NaN,NaN,NaN,NaN
< 20260927180246,NaN,NaN,NaN,NaN
< 20260927180247,NaN,NaN,NaN,NaN
< 20260927180248,NaN,NaN,NaN,NaN
< 20260927180249,NaN,NaN,NaN,NaN
< 20260927180250,NaN,NaN,NaN,NaN
< 20260927180251,NaN,NaN,NaN,NaN
< 20260927180252,NaN,NaN,NaN,NaN
< 20260927180253,NaN,NaN,NaN,NaN
< 20260927180254,NaN,NaN,NaN,NaN
< 20260927180255,NaN,NaN,NaN,NaN
< 20260927180256,NaN,NaN,NaN,NaN
< 20260927180257,NaN,NaN,NaN,NaN
< 20260927180258,NaN,NaN,NaN,NaN
< 20260927180259,NaN,NaN,NaN,NaN
< 20260927180300,NaN,NaN,NaN,NaN
< 20260927180301,NaN,NaN,NaN,NaN
< 20260927180302,NaN,NaN,NaN,NaN
< 20260927180303,NaN,NaN,NaN,NaN
< 20260927180304,NaN,NaN,NaN,NaN
< 20260927180305,NaN,NaN,NaN,NaN
< 20260927180306,NaN,NaN,NaN,NaN
< 20260927180307,NaN,NaN,NaN,NaN
< 20260927180308,NaN,NaN,NaN,NaN
< 20260927180309,NaN,NaN,NaN,NaN
< 20260927180310,NaN,NaN,NaN,NaN
< 20260927180311,NaN,NaN,NaN,NaN
< 20260927180312,NaN,NaN,NaN,NaN
< 20260927180313,NaN,NaN,NaN,NaN
< 20260927180314,NaN,NaN,NaN,NaN
< 20260927180315,NaN,NaN,NaN,NaN
< 20260927180316,NaN,NaN,NaN,NaN
< 20260927180317,NaN,NaN,NaN,NaN
< 20260927180318,NaN,NaN,NaN,NaN
< 20260927180319,NaN,NaN,NaN,NaN
< 20260927180320,NaN,NaN,NaN,NaN
< 20260927180321,NaN,NaN,NaN,NaN
< 20260927180322,NaN,NaN,NaN,NaN
< 20260927180323,NaN,NaN,NaN,NaN
< 20260927180324,NaN,NaN,NaN,NaN
< 20260927180325,NaN,NaN,NaN,NaN
< 20260927180326,NaN,NaN,NaN,NaN
< 20260927180327,NaN,NaN,NaN,NaN
< 20260927180328,NaN,NaN,NaN,NaN
< 20260927180329,NaN,NaN,NaN,NaN
< 20260927180330,NaN,NaN,NaN,NaN
< 20260927180331,NaN,NaN,NaN,NaN
< 20260927180332,NaN,NaN,NaN,NaN
< 20260927180333,NaN,NaN,NaN,NaN
< 20260927180334,NaN,NaN,NaN,NaN
< 20260927180335,NaN,NaN,NaN,NaN
< 20260927180336,NaN,NaN,NaN,NaN
< 20260927180337,NaN,NaN,NaN,NaN
< 20260927180338,NaN,NaN,NaN,NaN
< 20260927180339,NaN,NaN,NaN,NaN
< 20260927180340,NaN,NaN,NaN,NaN
< 20260927180341,NaN,NaN,NaN,NaN
< 20260927180342,NaN,NaN,NaN,NaN
< 20260927180343,NaN,NaN,NaN,NaN
< 20260927180344,NaN,NaN,NaN,NaN
< 20260927180345,NaN,NaN,NaN,NaN
< 20260927180346,NaN,NaN,NaN,NaN
< 20260927180347,NaN,NaN,NaN,NaN
< 20260927180348,NaN,NaN,NaN,NaN
< 20260927180349,NaN,NaN,NaN,NaN
< 20260927180350,NaN,NaN,NaN,NaN
< 20260927180351,NaN,NaN,NaN,NaN
< 20260927180352,NaN,NaN,NaN,NaN
< 20260927180353,NaN,NaN,NaN,NaN
< 20260927180354,NaN,NaN,NaN,NaN
< 20260927180355,NaN,NaN,NaN,NaN
< 20260927180356,NaN,NaN,NaN,NaN
< 20260927180357,NaN,NaN,NaN,NaN
< 20260927180358,NaN,NaN,NaN,NaN
< 20260927180359,NaN,NaN,NaN,NaN
< 20260927180400,NaN,NaN,NaN,NaN
< 20260927180401,NaN,NaN,NaN,NaN
< 20260927180402,NaN,NaN,NaN,NaN
< 20260927180403,NaN,NaN,NaN,NaN
< 20260927180404,NaN,NaN,NaN,NaN
< 20260927180405,NaN,NaN,NaN,NaN
< 20260927180406,NaN,NaN,NaN,NaN
< 20260927180407,NaN,NaN,NaN,NaN
< 20260927180408,NaN,NaN,NaN,NaN
< 20260927180409,NaN,NaN,NaN,NaN
< 20260927180410,NaN,NaN,NaN,NaN
< 20260927180411,NaN,NaN,NaN,NaN
< 20260927180412,NaN,NaN,NaN,NaN
< 20260927180413,NaN,NaN,NaN,NaN
< 20260927180414,NaN,NaN,NaN,NaN
< 20260927180415,NaN,NaN,NaN,NaN
< 20260927180416,NaN,NaN,NaN,NaN
< 20260927180417,NaN,NaN,NaN,NaN
< 20260927180418,NaN,NaN,NaN,NaN
< 20260927180419,NaN,NaN,NaN,NaN
< 20260927180420,NaN,NaN,NaN,NaN
< 20260927180421,NaN,NaN,NaN,NaN
< 20260927180422,NaN,NaN,NaN,NaN
< 20260927180423,NaN,NaN,NaN,NaN
< 20260927180424,NaN,NaN,NaN,NaN
< 20260927180425,NaN,NaN,NaN,NaN
< 20260927180426,NaN,NaN,NaN,NaN
< 20260927180427,NaN,NaN,NaN,NaN
< 20260927180428,NaN,NaN,NaN,NaN
< 20260927180429,NaN,NaN,NaN,NaN
< 20260927180430,NaN,NaN,NaN,NaN
< 20260927180431,NaN,NaN,NaN,NaN
< 20260927180432,NaN,NaN,NaN,NaN
< 20260927180433,NaN,NaN,NaN,NaN
< 20260927180434,NaN,NaN,NaN,NaN
< 20260927180435,NaN,NaN,NaN,NaN
< 20260927180436,NaN,NaN,NaN,NaN
< 20260927180437,NaN,NaN,NaN,NaN
< 20260927180438,NaN,NaN,NaN,NaN
< 20260927180439,NaN,NaN,NaN,NaN
< 20260927180440,NaN,NaN,NaN,NaN
< 20260927180441,NaN,NaN,NaN,NaN
< 20260927180442,NaN,NaN,NaN,NaN
< 20260927180443,NaN,NaN,NaN,NaN
< 20260927180444,NaN,NaN,NaN,NaN
< 20260927180445,NaN,NaN,NaN,NaN
< 20260927180446,NaN,NaN,NaN,NaN
< 20260927180447,NaN,NaN,NaN,NaN
< 20260927180448,NaN,NaN,NaN,NaN
< 20260927180449,NaN,NaN,NaN,NaN
< 20260927180450,NaN,NaN,NaN,NaN
< 20260927180451,NaN,NaN,NaN,NaN
< 20260927180452,NaN,NaN,NaN,NaN
< 20260927180453,NaN,NaN,NaN,NaN
< 20260927180454,NaN,NaN,NaN,NaN
< 20260927180455,NaN,NaN,NaN,NaN
< 20260927180456,NaN,NaN,NaN,NaN
< 20260927180457,NaN,NaN,NaN,NaN
< 20260927180458,NaN,NaN,NaN,NaN
< 20260927180459,NaN,NaN,NaN,NaN
< 20260927180500,NaN,NaN,NaN,NaN
< 20260927180501,NaN,NaN,NaN,NaN
< 20260927180502,NaN,NaN,NaN,NaN
< 20260927180503,NaN,NaN,NaN,NaN
< 20260927180504,NaN,NaN,NaN,NaN
< 20260927180505,NaN,NaN,NaN,NaN
< 20260927180506,NaN,NaN,NaN,NaN
< 20260927180507,NaN,NaN,NaN,NaN
< 20260927180508,NaN,NaN,NaN,NaN
< 20260927180509,NaN,NaN,NaN,NaN
< 20260927180510,NaN,NaN,NaN,NaN
< 20260927180511,NaN,NaN,NaN,NaN
< 20260927180512,NaN,NaN,NaN,NaN
< 20260927180513,NaN,NaN,NaN,NaN
< 20260927180514,NaN,NaN,NaN,NaN
< 20260927180515,NaN,NaN,NaN,NaN
< 20260927180516,NaN,NaN,NaN,NaN
< 20260927180517,NaN,NaN,NaN,NaN
< 20260927180518,NaN,NaN,NaN,NaN
< 20260927180519,NaN,NaN,NaN,NaN
< 20260927180520,NaN,NaN,NaN,NaN
< 20260927180521,NaN,NaN,NaN,NaN
< 20260927180522,NaN,NaN,NaN,NaN
< 20260927180523,NaN,NaN,NaN,NaN
< 20260927180524,NaN,NaN,NaN,NaN
< 20260927180525,NaN,NaN,NaN,NaN
< 20260927180526,NaN,NaN,NaN,NaN
< 20260927180527,NaN,NaN,NaN,NaN
< 20260927180528,NaN,NaN,NaN,NaN
< 20260927180529,NaN,NaN,NaN,NaN
< 20260927180530,NaN,NaN,NaN,NaN
< 20260927180531,NaN,NaN,NaN,NaN
< 20260927180532,NaN,NaN,NaN,NaN
< 20260927180533,NaN,NaN,NaN,NaN
< 20260927180534,NaN,NaN,NaN,NaN
< 20260927180535,NaN,NaN,NaN,NaN
< 20260927180536,NaN,NaN,NaN,NaN
< 20260927180537,NaN,NaN,NaN,NaN
< 20260927180538,NaN,NaN,NaN,NaN
< 20260927180539,NaN,NaN,NaN,NaN
< 20260927180540,NaN,NaN,NaN,NaN
< 20260927180541,NaN,NaN,NaN,NaN
< 20260927180542,NaN,NaN,NaN,NaN
< 20260927180543,NaN,NaN,NaN,NaN
< 20260927180544,NaN,NaN,NaN,NaN
< 20260927180545,NaN,NaN,NaN,NaN
< 20260927180546,NaN,NaN,NaN,NaN
< 20260927180547,NaN,NaN,NaN,NaN
< 20260927180548,NaN,NaN,NaN,NaN
< 20260927180549,NaN,NaN,NaN,NaN
< 20260927180550,NaN,NaN,NaN,NaN
< 20260927180551,NaN,NaN,NaN,NaN
< 20260927180552,NaN,NaN,NaN,NaN
< 20260927180553,NaN,NaN,NaN,NaN
< 20260927180554,NaN,NaN,NaN,NaN
< 20260927180555,NaN,NaN,NaN,NaN
< 20260927180556,NaN,NaN,NaN,NaN
< 20260927180557,NaN,NaN,NaN,NaN
< 20260927180558,NaN,NaN,NaN,NaN
< 20260927180559,NaN,NaN,NaN,NaN
< 20260927180600,NaN,NaN,NaN,NaN
< 20260927180601,NaN,NaN,NaN,NaN
< 20260927180602,NaN,NaN,NaN,NaN
< 20260927180603,NaN,NaN,NaN,NaN
< 20260927180604,NaN,NaN,NaN,NaN
< 20260927180605,NaN,NaN,NaN,NaN
< 20260927180606,NaN,NaN,NaN,NaN
< 20260927180607,NaN,NaN,NaN,NaN
< 20260927180608,NaN,NaN,NaN,NaN
< 20260927180609,NaN,NaN,NaN,NaN
< 20260927180610,NaN,NaN,NaN,NaN
< 20260927180611,NaN,NaN,NaN,NaN
< 20260927180612,NaN,NaN,NaN,NaN
< 20260927180613,NaN,NaN,NaN,NaN
< 20260927180614,NaN,NaN,NaN,NaN
< 20260927180615,NaN,NaN,NaN,NaN
< 20260927180616,NaN,NaN,NaN,NaN
< 20260927180617,NaN,NaN,NaN,NaN
< 20260927180618,NaN,NaN,NaN,NaN
< 20260927180619,NaN,NaN,NaN,NaN
< 20260927180620,NaN,NaN,NaN,NaN
< 20260927180621,NaN,NaN,NaN,NaN
< 20260927180622,NaN,NaN,NaN,NaN
< 20260927180623,NaN,NaN,NaN,NaN
< 20260927180624,NaN,NaN,NaN,NaN
< 20260927180625,NaN,NaN,NaN,NaN
< 20260927180626,NaN,NaN,NaN,NaN
< 20260927180627,NaN,NaN,NaN,NaN
< 20260927180628,NaN,NaN,NaN,NaN
< 20260927180629,NaN,NaN,NaN,NaN
< 20260927180630,NaN,NaN,NaN,NaN
< 20260927180631,NaN,NaN,NaN,NaN
< 20260927180632,NaN,NaN,NaN,NaN
< 20260927180633,NaN,NaN,NaN,NaN
< 20260927180634,NaN,NaN,NaN,NaN
< 20260927180635,NaN,NaN,NaN,NaN
< 20260927180636,NaN,NaN,NaN,NaN
< 20260927180637,NaN,NaN,NaN,NaN
< 20260927180638,NaN,NaN,NaN,NaN
< 20260927180639,NaN,NaN,NaN,NaN
< 20260927180640,NaN,NaN,NaN,NaN
< 20260927180641,NaN,NaN,NaN,NaN
< 20260927180642,NaN,NaN,NaN,NaN
< 20260927180643,NaN,NaN,NaN,NaN
< 20260927180644,NaN,NaN,NaN,NaN
< 20260927180645,NaN,NaN,NaN,NaN
< 20260927180646,NaN,NaN,NaN,NaN
< 20260927180647,NaN,NaN,NaN,NaN
< 20260927180648,NaN,NaN,NaN,NaN
< 20260927180649,NaN,NaN,NaN,NaN
< 20260927180650,NaN,NaN,NaN,NaN
< 20260927180651,NaN,NaN,NaN,NaN
< 20260927180652,NaN,NaN,NaN,NaN
< 20260927180653,NaN,NaN,NaN,NaN
< 20260927180654,NaN,NaN,NaN,NaN
< 20260927180655,NaN,NaN,NaN,NaN
< 20260927180656,NaN,NaN,NaN,NaN
< 20260927180657,NaN,NaN,NaN,NaN
< 20260927180658,NaN,NaN,NaN,NaN
< 20260927180659,NaN,NaN,NaN,NaN
< 20260927180700,NaN,NaN,NaN,NaN
< 20260927180701,NaN,NaN,NaN,NaN
< 20260927180702,NaN,NaN,NaN,NaN
< 20260927180703,NaN,NaN,NaN,NaN
< 20260927180704,NaN,NaN,NaN,NaN
< 20260927180705,NaN,NaN,NaN,NaN
< 20260927180706,NaN,NaN,NaN,NaN
< 20260927180707,NaN,NaN,NaN,NaN
< 20260927180708,NaN,NaN,NaN,NaN
< 20260927180709,NaN,NaN,NaN,NaN
< 20260927180710,NaN,NaN,NaN,NaN
< 20260927180711,NaN,NaN,NaN,NaN
< 20260927180712,NaN,NaN,NaN,NaN
< 20260927180713,NaN,NaN,NaN,NaN
< 20260927180714,NaN,NaN,NaN,NaN
< 20260927180715,NaN,NaN,NaN,NaN
< 20260927180716,NaN,NaN,NaN,NaN
< 20260927180717,NaN,NaN,NaN,NaN
< 20260927180718,NaN,NaN,NaN,NaN
< 20260927180719,NaN,NaN,NaN,NaN
< 20260927180720,NaN,NaN,NaN,NaN
< 20260927180721,NaN,NaN,NaN,NaN
< 20260927180722,NaN,NaN,NaN,NaN
< 20260927180723,NaN,NaN,NaN,NaN
< 20260927180724,NaN,NaN,NaN,NaN
< 20260927180725,NaN,NaN,NaN,NaN
< 20260927180726,NaN,NaN,NaN,NaN
< 20260927180727,NaN,NaN,NaN,NaN
< 20260927180728,NaN,NaN,NaN,NaN
< 20260927180729,NaN,NaN,NaN,NaN
< 20260927180730,NaN,NaN,NaN,NaN
< 20260927180731,NaN,NaN,NaN,NaN
< 20260927180732,NaN,NaN,NaN,NaN
< 20260927180733,NaN,NaN,NaN,NaN
< 20260927180734,NaN,NaN,NaN,NaN
< 20260927180735,NaN,NaN,NaN,NaN
< 20260927180736,NaN,NaN,NaN,NaN
< 20260927180737,NaN,NaN,NaN,NaN
< 20260927180738,NaN,NaN,NaN,NaN
< 20260927180739,NaN,NaN,NaN,NaN
< 20260927180740,NaN,NaN,NaN,NaN
< 20260927180741,NaN,NaN,NaN,NaN
< 20260927180742,NaN,NaN,NaN,NaN
< 20260927180743,NaN,NaN,NaN,NaN
< 20260927180744,NaN,NaN,NaN,NaN
< 20260927180745,NaN,NaN,NaN,NaN
< 20260927180746,NaN,NaN,NaN,NaN
< 20260927180747,NaN,NaN,NaN,NaN
< 20260927180748,NaN,NaN,NaN,NaN
< 20260927180749,NaN,NaN,NaN,NaN
< 20260927180750,NaN,NaN,NaN,NaN
< 20260927180751,NaN,NaN,NaN,NaN
< 20260927180752,NaN,NaN,NaN,NaN
< 20260927180753,NaN,NaN,NaN,NaN
< 20260927180754,NaN,NaN,NaN,NaN
< 20260927180755,NaN,NaN,NaN,NaN
< 20260927180756,NaN,NaN,NaN,NaN
< 20260927180757,NaN,NaN,NaN,NaN
< 20260927180758,NaN,NaN,NaN,NaN
< 20260927180759,NaN,NaN,NaN,NaN
< 20260927180800,NaN,NaN,NaN,NaN
< 20260927180801,NaN,NaN,NaN,NaN
< 20260927180802,NaN,NaN,NaN,NaN
< 20260927180803,NaN,NaN,NaN,NaN
< 20260927180804,NaN,NaN,NaN,NaN
< 20260927180805,NaN,NaN,NaN,NaN
< 20260927180806,NaN,NaN,NaN,NaN
< 20260927180807,NaN,NaN,NaN,NaN
< 20260927180808,NaN,NaN,NaN,NaN
< 20260927180809,NaN,NaN,NaN,NaN
< 20260927180810,NaN,NaN,NaN,NaN
< 20260927180811,NaN,NaN,NaN,NaN
< 20260927180812,NaN,NaN,NaN,NaN
< 20260927180813,NaN,NaN,NaN,NaN
< 20260927180814,NaN,NaN,NaN,NaN
< 20260927180815,NaN,NaN,NaN,NaN
< 20260927180816,NaN,NaN,NaN,NaN
< 20260927180817,NaN,NaN,NaN,NaN
< 20260927180818,NaN,NaN,NaN,NaN
< 20260927180819,NaN,NaN,NaN,NaN
< 20260927180820,NaN,NaN,NaN,NaN
< 20260927180821,NaN,NaN,NaN,NaN
< 20260927180822,NaN,NaN,NaN,NaN
< 20260927180823,NaN,NaN,NaN,NaN
< 20260927180824,NaN,NaN,NaN,NaN
< 20260927180825,NaN,NaN,NaN,NaN
< 20260927180826,NaN,NaN,NaN,NaN
< 20260927180827,NaN,NaN,NaN,NaN
< 20260927180828,NaN,NaN,NaN,NaN
< 20260927180829,NaN,NaN,NaN,NaN
< 20260927180830,NaN,NaN,NaN,NaN
< 20260927180831,NaN,NaN,NaN,NaN
< 20260927180832,NaN,NaN,NaN,NaN
< 20260927180833,NaN,NaN,NaN,NaN
< 20260927180834,NaN,NaN,NaN,NaN
< 20260927180835,NaN,NaN,NaN,NaN
< 20260927180836,NaN,NaN,NaN,NaN
< 20260927180837,NaN,NaN,NaN,NaN
< 20260927180838,NaN,NaN,NaN,NaN
< 20260927180839,NaN,NaN,NaN,NaN
< 20260927180840,NaN,NaN,NaN,NaN
< 20260927180841,NaN,NaN,NaN,NaN
< 20260927180842,NaN,NaN,NaN,NaN
< 20260927180843,NaN,NaN,NaN,NaN
< 20260927180844,NaN,NaN,NaN,NaN
< 20260927180845,NaN,NaN,NaN,NaN
< 20260927180846,NaN,NaN,NaN,NaN
< 20260927180847,NaN,NaN,NaN,NaN
< 20260927180848,NaN,NaN,NaN,NaN
< 20260927180849,NaN,NaN,NaN,NaN
< 20260927180850,NaN,NaN,NaN,NaN
< 20260927180851,NaN,NaN,NaN,NaN
< 20260927180852,NaN,NaN,NaN,NaN
< 20260927180853,NaN,NaN,NaN,NaN
< 20260927180854,NaN,NaN,NaN,NaN
< 20260927180855,NaN,NaN,NaN,NaN
< 20260927180856,NaN,NaN,NaN,NaN
< 20260927180857,NaN,NaN,NaN,NaN
< 20260927180858,NaN,NaN,NaN,NaN
< 20260927180859,NaN,NaN,NaN,NaN
< 20260927180900,NaN,NaN,NaN,NaN
< 20260927180901,NaN,NaN,NaN,NaN
< 20260927180902,NaN,NaN,NaN,NaN
< 20260927180903,NaN,NaN,NaN,NaN
< 20260927180904,NaN,NaN,NaN,NaN
< 20260927180905,NaN,NaN,NaN,NaN
< 20260927180906,NaN,NaN,NaN,NaN
< 20260927180907,NaN,NaN,NaN,NaN
< 20260927180908,NaN,NaN,NaN,NaN
< 20260927180909,NaN,NaN,NaN,NaN
< 20260927180910,NaN,NaN,NaN,NaN
< 20260927180911,NaN,NaN,NaN,NaN
< 20260927180912,NaN,NaN,NaN,NaN
< 20260927180913,NaN,NaN,NaN,NaN
< 20260927180914,NaN,NaN,NaN,NaN
< 20260927180915,NaN,NaN,NaN,NaN
< 20260927180916,NaN,NaN,NaN,NaN
< 20260927180917,NaN,NaN,NaN,NaN
< 20260927180918,NaN,NaN,NaN,NaN
< 20260927180919,NaN,NaN,NaN,NaN
< 20260927180920,NaN,NaN,NaN,NaN
< 20260927180921,NaN,NaN,NaN,NaN
< 20260927180922,NaN,NaN,NaN,NaN
< 20260927180923,NaN,NaN,NaN,NaN
< 20260927180924,NaN,NaN,NaN,NaN
< 20260927180925,NaN,NaN,NaN,NaN
< 20260927180926,NaN,NaN,NaN,NaN
< 20260927180927,NaN,NaN,NaN,NaN
< 20260927180928,NaN,NaN,NaN,NaN
< 20260927180929,NaN,NaN,NaN,NaN
< 20260927180930,NaN,NaN,NaN,NaN
< 20260927180931,NaN,NaN,NaN,NaN
< 20260927180932,NaN,NaN,NaN,NaN
< 20260927180933,NaN,NaN,NaN,NaN
< 20260927180934,NaN,NaN,NaN,NaN
< 20260927180935,NaN,NaN,NaN,NaN
< 20260927180936,NaN,NaN,NaN,NaN
< 20260927180937,NaN,NaN,NaN,NaN
< 20260927180938,NaN,NaN,NaN,NaN
< 20260927180939,NaN,NaN,NaN,NaN
< 20260927180940,NaN,NaN,NaN,NaN
< 20260927180941,NaN,NaN,NaN,NaN
< 20260927180942,NaN,NaN,NaN,NaN
< 20260927180943,NaN,NaN,NaN,NaN
< 20260927180944,NaN,NaN,NaN,NaN
< 20260927180945,NaN,NaN,NaN,NaN
< 20260927180946,NaN,NaN,NaN,NaN
< 20260927180947,NaN,NaN,NaN,NaN
< 20260927180948,NaN,NaN,NaN,NaN
< 20260927180949,NaN,NaN,NaN,NaN
< 20260927180950,NaN,NaN,NaN,NaN
< 20260927180951,NaN,NaN,NaN,NaN
< 20260927180952,NaN,NaN,NaN,NaN
< 20260927180953,NaN,NaN,NaN,NaN
< 20260927180954,NaN,NaN,NaN,NaN
< 20260927180955,NaN,NaN,NaN,NaN
< 20260927180956,NaN,NaN,NaN,NaN
< 20260927180957,NaN,NaN,NaN,NaN
< 20260927180958,NaN,NaN,NaN,NaN
< 20260927180959,NaN,NaN,NaN,NaN
< 20260927181000,NaN,NaN,NaN,NaN
< 20260927181001,NaN,NaN,NaN,NaN
< 20260927181002,NaN,NaN,NaN,NaN
< 20260927181003,NaN,NaN,NaN,NaN
< 20260927181004,NaN,NaN,NaN,NaN
< 20260927181005,NaN,NaN,NaN,NaN
< 20260927181006,NaN,NaN,NaN,NaN
< 20260927181007,NaN,NaN,NaN,NaN
< 20260927181008,NaN,NaN,NaN,NaN
< 20260927181009,NaN,NaN,NaN,NaN
< 20260927181010,NaN,NaN,NaN,NaN
< 20260927181011,NaN,NaN,NaN,NaN
< 20260927181012,NaN,NaN,NaN,NaN
< 20260927181013,NaN,NaN,NaN,NaN
< 20260927181014,NaN,NaN,NaN,NaN
< 20260927181015,NaN,NaN,NaN,NaN
< 20260927181016,NaN,NaN,NaN,NaN
< 20260927181017,NaN,NaN,NaN,NaN
< 20260927181018,NaN,NaN,NaN,NaN
< 20260927181019,NaN,NaN,NaN,NaN
< 20260927181020,NaN,NaN,NaN,NaN
< 20260927181021,NaN,NaN,NaN,NaN
< 20260927181022,NaN,NaN,NaN,NaN
< 20260927181023,NaN,NaN,NaN,NaN
< 20260927181024,NaN,NaN,NaN,NaN
< 20260927181025,NaN,NaN,NaN,NaN
< 20260927181026,NaN,NaN,NaN,NaN
< 20260927181027,NaN,NaN,NaN,NaN
< 20260927181028,NaN,NaN,NaN,NaN
< 20260927181029,NaN,NaN,NaN,NaN
< 20260927181030,NaN,NaN,NaN,NaN
< 20260927181031,NaN,NaN,NaN,NaN
< 20260927181032,NaN,NaN,NaN,NaN
< 20260927181033,NaN,NaN,NaN,NaN
< 20260927181034,NaN,NaN,NaN,NaN
< 20260927181035,NaN,NaN,NaN,NaN
< 20260927181036,NaN,NaN,NaN,NaN
< 20260927181037,NaN,NaN,NaN,NaN
< 20260927181038,NaN,NaN,NaN,NaN
< 20260927181039,NaN,NaN,NaN,NaN
< 20260927181040,NaN,NaN,NaN,NaN
< 20260927181041,NaN,NaN,NaN,NaN
< 20260927181042,NaN,NaN,NaN,NaN
< 20260927181043,NaN,NaN,NaN,NaN
< 20260927181044,NaN,NaN,NaN,NaN
< 20260927181045,NaN,NaN,NaN,NaN
< 20260927181046,NaN,NaN,NaN,NaN
< 20260927181047,NaN,NaN,NaN,NaN
< 20260927181048,NaN,NaN,NaN,NaN
< 20260927181049,NaN,NaN,NaN,NaN
< 20260927181050,NaN,NaN,NaN,NaN
< 20260927181051,NaN,NaN,NaN,NaN
< 20260927181052,NaN,NaN,NaN,NaN
< 20260927181053,NaN,NaN,NaN,NaN
< 20260927181054,NaN,NaN,NaN,NaN
< 20260927181055,NaN,NaN,NaN,NaN
< 20260927181056,NaN,NaN,NaN,NaN
< 20260927181057,NaN,NaN,NaN,NaN
< 20260927181058,NaN,NaN,NaN,NaN
< 20260927181059,NaN,NaN,NaN,NaN
< 20260927181100,NaN,NaN,NaN,NaN
< 20260927181101,NaN,NaN,NaN,NaN
< 20260927181102,NaN,NaN,NaN,NaN
< 20260927181103,NaN,NaN,NaN,NaN
< 20260927181104,NaN,NaN,NaN,NaN
< 20260927181105,NaN,NaN,NaN,NaN
< 20260927181106,NaN,NaN,NaN,NaN
< 20260927181107,NaN,NaN,NaN,NaN
< 20260927181108,NaN,NaN,NaN,NaN
< 20260927181109,NaN,NaN,NaN,NaN
< 20260927181110,NaN,NaN,NaN,NaN
< 20260927181111,NaN,NaN,NaN,NaN
< 20260927181112,NaN,NaN,NaN,NaN
< 20260927181113,NaN,NaN,NaN,NaN
< 20260927181114,NaN,NaN,NaN,NaN
< 20260927181115,NaN,NaN,NaN,NaN
< 20260927181116,NaN,NaN,NaN,NaN
< 20260927181117,NaN,NaN,NaN,NaN
< 20260927181118,NaN,NaN,NaN,NaN
< 20260927181119,NaN,NaN,NaN,NaN
< 20260927181120,NaN,NaN,NaN,NaN
< 20260927181121,NaN,NaN,NaN,NaN
< 20260927181122,NaN,NaN,NaN,NaN
< 20260927181123,NaN,NaN,NaN,NaN
< 20260927181124,NaN,NaN,NaN,NaN
< 20260927181125,NaN,NaN,NaN,NaN
< 20260927181126,NaN,NaN,NaN,NaN
< 20260927181127,NaN,NaN,NaN,NaN
< 20260927181128,NaN,NaN,NaN,NaN
< 20260927181129,NaN,NaN,NaN,NaN
< 20260927181130,NaN,NaN,NaN,NaN
< 20260927181131,NaN,NaN,NaN,NaN
< 20260927181132,NaN,NaN,NaN,NaN
< 20260927181133,NaN,NaN,NaN,NaN
< 20260927181134,NaN,NaN,NaN,NaN
< 20260927181135,NaN,NaN,NaN,NaN
< 20260927181136,NaN,NaN,NaN,NaN
< 20260927181137,NaN,NaN,NaN,NaN
< 20260927181138,NaN,NaN,NaN,NaN
< 20260927181139,NaN,NaN,NaN,NaN
< 20260927181140,NaN,NaN,NaN,NaN
< 20260927181141,NaN,NaN,NaN,NaN
< 20260927181142,NaN,NaN,NaN,NaN
< 20260927181143,NaN,NaN,NaN,NaN
< 20260927181144,NaN,NaN,NaN,NaN
< 20260927181145,NaN,NaN,NaN,NaN
< 20260927181146,NaN,NaN,NaN,NaN
< 20260927181147,NaN,NaN,NaN,NaN
< 20260927181148,NaN,NaN,NaN,NaN
< 20260927181149,NaN,NaN,NaN,NaN
< 20260927181150,NaN,NaN,NaN,NaN
< 20260927181151,NaN,NaN,NaN,NaN
< 20260927181152,NaN,NaN,NaN,NaN
< 20260927181153,NaN,NaN,NaN,NaN
< 20260927181154,NaN,NaN,NaN,NaN
< 20260927181155,NaN,NaN,NaN,NaN
< 20260927181156,NaN,NaN,NaN,NaN
< 20260927181157,NaN,NaN,NaN,NaN
< 20260927181158,NaN,NaN,NaN,NaN
< 20260927181159,NaN,NaN,NaN,NaN
< 20260927181200,NaN,NaN,NaN,NaN
< 20260927181201,NaN,NaN,NaN,NaN
< 20260927181202,NaN,NaN,NaN,NaN
< 20260927181203,NaN,NaN,NaN,NaN
< 20260927181204,NaN,NaN,NaN,NaN
< 20260927181205,NaN,NaN,NaN,NaN
< 20260927181206,NaN,NaN,NaN,NaN
< 20260927181207,NaN,NaN,NaN,NaN
< 20260927181208,NaN,NaN,NaN,NaN
< 20260927181209,NaN,NaN,NaN,NaN
< 20260927181210,NaN,NaN,NaN,NaN
< 20260927181211,NaN,NaN,NaN,NaN
< 20260927181212,NaN,NaN,NaN,NaN
< 20260927181213,NaN,NaN,NaN,NaN
< 20260927181214,NaN,NaN,NaN,NaN
< 20260927181215,NaN,NaN,NaN,NaN
< 20260927181216,NaN,NaN,NaN,NaN
< 20260927181217,NaN,NaN,NaN,NaN
< 20260927181218,NaN,NaN,NaN,NaN
< 20260927181219,NaN,NaN,NaN,NaN
< 20260927181220,NaN,NaN,NaN,NaN
< 20260927181221,NaN,NaN,NaN,NaN
< 20260927181222,NaN,NaN,NaN,NaN
< 20260927181223,NaN,NaN,NaN,NaN
< 20260927181224,NaN,NaN,NaN,NaN
< 20260927181225,NaN,NaN,NaN,NaN
< 20260927181226,NaN,NaN,NaN,NaN
< 20260927181227,NaN,NaN,NaN,NaN
< 20260927181228,NaN,NaN,NaN,NaN
< 20260927181229,NaN,NaN,NaN,NaN
< 20260927181230,NaN,NaN,NaN,NaN
< 20260927181231,NaN,NaN,NaN,NaN
< 20260927181232,NaN,NaN,NaN,NaN
< 20260927181233,NaN,NaN,NaN,NaN
< 20260927181234,NaN,NaN,NaN,NaN
< 20260927181235,NaN,NaN,NaN,NaN
< 20260927181236,NaN,NaN,NaN,NaN
< 20260927181237,NaN,NaN,NaN,NaN
< 20260927181238,NaN,NaN,NaN,NaN
< 20260927181239,NaN,NaN,NaN,NaN
< 20260927181240,NaN,NaN,NaN,NaN
< 20260927181241,NaN,NaN,NaN,NaN
< 20260927181242,NaN,NaN,NaN,NaN
< 20260927181243,NaN,NaN,NaN,NaN
< 20260927181244,NaN,NaN,NaN,NaN
< 20260927181245,NaN,NaN,NaN,NaN
< 20260927181246,NaN,NaN,NaN,NaN
< 20260927181247,NaN,NaN,NaN,NaN
< 20260927181248,NaN,NaN,NaN,NaN
< 20260927181249,NaN,NaN,NaN,NaN
< 20260927181250,NaN,NaN,NaN,NaN
< 20260927181251,NaN,NaN,NaN,NaN
< 20260927181252,NaN,NaN,NaN,NaN
< 20260927181253,NaN,NaN,NaN,NaN
< 20260927181254,NaN,NaN,NaN,NaN
< 20260927181255,NaN,NaN,NaN,NaN
< 20260927181256,NaN,NaN,NaN,NaN
< 20260927181257,NaN,NaN,NaN,NaN
< 20260927181258,NaN,NaN,NaN,NaN
< 20260927181259,NaN,NaN,NaN,NaN
< 20260927181300,NaN,NaN,NaN,NaN
< 20260927181301,NaN,NaN,NaN,NaN
< 20260927181302,NaN,NaN,NaN,NaN
< 20260927181303,NaN,NaN,NaN,NaN
< 20260927181304,NaN,NaN,NaN,NaN
< 20260927181305,NaN,NaN,NaN,NaN
< 20260927181306,NaN,NaN,NaN,NaN
< 20260927181307,NaN,NaN,NaN,NaN
< 20260927181308,NaN,NaN,NaN,NaN
< 20260927181309,NaN,NaN,NaN,NaN
< 20260927181310,NaN,NaN,NaN,NaN
< 20260927181311,NaN,NaN,NaN,NaN
< 20260927181312,NaN,NaN,NaN,NaN
< 20260927181313,NaN,NaN,NaN,NaN
< 20260927181314,NaN,NaN,NaN,NaN
< 20260927181315,NaN,NaN,NaN,NaN
< 20260927181316,NaN,NaN,NaN,NaN
< 20260927181317,NaN,NaN,NaN,NaN
< 20260927181318,NaN,NaN,NaN,NaN
< 20260927181319,NaN,NaN,NaN,NaN
< 20260927181320,NaN,NaN,NaN,NaN
< 20260927181321,NaN,NaN,NaN,NaN
< 20260927181322,NaN,NaN,NaN,NaN
< 20260927181323,NaN,NaN,NaN,NaN
< 20260927181324,NaN,NaN,NaN,NaN
< 20260927181325,NaN,NaN,NaN,NaN
< 20260927181326,NaN,NaN,NaN,NaN
< 20260927181327,NaN,NaN,NaN,NaN
< 20260927181328,NaN,NaN,NaN,NaN
< 20260927181329,NaN,NaN,NaN,NaN
< 20260927181330,NaN,NaN,NaN,NaN
< 20260927181331,NaN,NaN,NaN,NaN
< 20260927181332,NaN,NaN,NaN,NaN
< 20260927181333,NaN,NaN,NaN,NaN
< 20260927181334,NaN,NaN,NaN,NaN
< 20260927181335,NaN,NaN,NaN,NaN
< 20260927181336,NaN,NaN,NaN,NaN
< 20260927181337,NaN,NaN,NaN,NaN
< 20260927181338,NaN,NaN,NaN,NaN
< 20260927181339,NaN,NaN,NaN,NaN
< 20260927181340,NaN,NaN,NaN,NaN
< 20260927181341,NaN,NaN,NaN,NaN
< 20260927181342,NaN,NaN,NaN,NaN
< 20260927181343,NaN,NaN,NaN,NaN
< 20260927181344,NaN,NaN,NaN,NaN
< 20260927181345,NaN,NaN,NaN,NaN
< 20260927181346,NaN,NaN,NaN,NaN
< 20260927181347,NaN,NaN,NaN,NaN
< 20260927181348,NaN,NaN,NaN,NaN
< 20260927181349,NaN,NaN,NaN,NaN
< 20260927181350,NaN,NaN,NaN,NaN
< 20260927181351,NaN,NaN,NaN,NaN
< 20260927181352,NaN,NaN,NaN,NaN
< 20260927181353,NaN,NaN,NaN,NaN
< 20260927181354,NaN,NaN,NaN,NaN
< 20260927181355,NaN,NaN,NaN,NaN
< 20260927181356,NaN,NaN,NaN,NaN
< 20260927181357,NaN,NaN,NaN,NaN
< 20260927181358,NaN,NaN,NaN,NaN
< 20260927181359,NaN,NaN,NaN,NaN
< 20260927181400,NaN,NaN,NaN,NaN
< 20260927181401,NaN,NaN,NaN,NaN
< 20260927181402,NaN,NaN,NaN,NaN
< 20260927181403,NaN,NaN,NaN,NaN
< 20260927181404,NaN,NaN,NaN,NaN
< 20260927181405,NaN,NaN,NaN,NaN
< 20260927181406,NaN,NaN,NaN,NaN
< 20260927181407,NaN,NaN,NaN,NaN
< 20260927181408,NaN,NaN,NaN,NaN
< 20260927181409,NaN,NaN,NaN,NaN
< 20260927181410,NaN,NaN,NaN,NaN
< 20260927181411,NaN,NaN,NaN,NaN
< 20260927181412,NaN,NaN,NaN,NaN
< 20260927181413,NaN,NaN,NaN,NaN
< 20260927181414,NaN,NaN,NaN,NaN
< 20260927181415,NaN,NaN,NaN,NaN
< 20260927181416,NaN,NaN,NaN,NaN
< 20260927181417,NaN,NaN,NaN,NaN
< 20260927181418,NaN,NaN,NaN,NaN
< 20260927181419,NaN,NaN,NaN,NaN
< 20260927181420,NaN,NaN,NaN,NaN
< 20260927181421,NaN,NaN,NaN,NaN
< 20260927181422,NaN,NaN,NaN,NaN
< 20260927181423,NaN,NaN,NaN,NaN
< 20260927181424,NaN,NaN,NaN,NaN
< 20260927181425,NaN,NaN,NaN,NaN
< 20260927181426,NaN,NaN,NaN,NaN
< 20260927181427,NaN,NaN,NaN,NaN
< 20260927181428,NaN,NaN,NaN,NaN
< 20260927181429,NaN,NaN,NaN,NaN
< 20260927181430,NaN,NaN,NaN,NaN
< 20260927181431,NaN,NaN,NaN,NaN
< 20260927181432,NaN,NaN,NaN,NaN
< 20260927181433,NaN,NaN,NaN,NaN
< 20260927181434,NaN,NaN,NaN,NaN
< 20260927181435,NaN,NaN,NaN,NaN
< 20260927181436,NaN,NaN,NaN,NaN
< 20260927181437,NaN,NaN,NaN,NaN
< 20260927181438,NaN,NaN,NaN,NaN
< 20260927181439,NaN,NaN,NaN,NaN
< 20260927181440,NaN,NaN,NaN,NaN
< 20260927181441,NaN,NaN,NaN,NaN
< 20260927181442,NaN,NaN,NaN,NaN
< 20260927181443,NaN,NaN,NaN,NaN
< 20260927181444,NaN,NaN,NaN,NaN
< 20260927181445,NaN,NaN,NaN,NaN
< 20260927181446,NaN,NaN,NaN,NaN
< 20260927181447,NaN,NaN,NaN,NaN
< 20260927181448,NaN,NaN,NaN,NaN
< 20260927181449,NaN,NaN,NaN,NaN
< 20260927181450,NaN,NaN,NaN,NaN
< 20260927181451,NaN,NaN,NaN,NaN
< 20260927181452,NaN,NaN,NaN,NaN
< 20260927181453,NaN,NaN,NaN,NaN
< 20260927181454,NaN,NaN,NaN,NaN
< 20260927181455,NaN,NaN,NaN,NaN
< 20260927181456,NaN,NaN,NaN,NaN
< 20260927181457,NaN,NaN,NaN,NaN
< 20260927181458,NaN,NaN,NaN,NaN
< 20260927181459,NaN,NaN,NaN,NaN
< 20260927181500,NaN,NaN,NaN,NaN
< 20260927181501,NaN,NaN,NaN,NaN
< 20260927181502,NaN,NaN,NaN,NaN
< 20260927181503,NaN,NaN,NaN,NaN
< 20260927181504,NaN,NaN,NaN,NaN
< 20260927181505,NaN,NaN,NaN,NaN
< 20260927181506,NaN,NaN,NaN,NaN
< 20260927181507,NaN,NaN,NaN,NaN
< 20260927181508,NaN,NaN,NaN,NaN
< 20260927181509,NaN,NaN,NaN,NaN
< 20260927181510,NaN,NaN,NaN,NaN
< 20260927181511,NaN,NaN,NaN,NaN
< 20260927181512,NaN,NaN,NaN,NaN
< 20260927181513,NaN,NaN,NaN,NaN
< 20260927181514,NaN,NaN,NaN,NaN
< 20260927181515,NaN,NaN,NaN,NaN
< 20260927181516,NaN,NaN,NaN,NaN
< 20260927181517,NaN,NaN,NaN,NaN
< 20260927181518,NaN,NaN,NaN,NaN
< 20260927181519,NaN,NaN,NaN,NaN
< 20260927181520,NaN,NaN,NaN,NaN
< 20260927181521,NaN,NaN,NaN,NaN
< 20260927181522,NaN,NaN,NaN,NaN
< 20260927181523,NaN,NaN,NaN,NaN
< 20260927181524,NaN,NaN,NaN,NaN
< 20260927181525,NaN,NaN,NaN,NaN
< 20260927181526,NaN,NaN,NaN,NaN
< 20260927181527,NaN,NaN,NaN,NaN
< 20260927181528,NaN,NaN,NaN,NaN
< 20260927181529,NaN,NaN,NaN,NaN
< 20260927181530,NaN,NaN,NaN,NaN
< 20260927181531,NaN,NaN,NaN,NaN
< 20260927181532,NaN,NaN,NaN,NaN
< 20260927181533,NaN,NaN,NaN,NaN
< 20260927181534,NaN,NaN,NaN,NaN
< 20260927181535,NaN,NaN,NaN,NaN
< 20260927181536,NaN,NaN,NaN,NaN
< 20260927181537,NaN,NaN,NaN,NaN
< 20260927181538,NaN,NaN,NaN,NaN
< 20260927181539,NaN,NaN,NaN,NaN
< 20260927181540,NaN,NaN,NaN,NaN
< 20260927181541,NaN,NaN,NaN,NaN
< 20260927181542,NaN,NaN,NaN,NaN
< 20260927181543,NaN,NaN,NaN,NaN
< 20260927181544,NaN,NaN,NaN,NaN
< 20260927181545,NaN,NaN,NaN,NaN
< 20260927181546,NaN,NaN,NaN,NaN
< 20260927181547,NaN,NaN,NaN,NaN
< 20260927181548,NaN,NaN,NaN,NaN
< 20260927181549,NaN,NaN,NaN,NaN
< 20260927181550,NaN,NaN,NaN,NaN
< 20260927181551,NaN,NaN,NaN,NaN
< 20260927181552,NaN,NaN,NaN,NaN
< 20260927181553,NaN,NaN,NaN,NaN
< 20260927181554,NaN,NaN,NaN,NaN
< 20260927181555,NaN,NaN,NaN,NaN
< 20260927181556,NaN,NaN,NaN,NaN
< 20260927181557,NaN,NaN,NaN,NaN
< 20260927181558,NaN,NaN,NaN,NaN
< 20260927181559,NaN,NaN,NaN,NaN
< 20260927181600,NaN,NaN,NaN,NaN
< 20260927181601,NaN,NaN,NaN,NaN
< 20260927181602,NaN,NaN,NaN,NaN
< 20260927181603,NaN,NaN,NaN,NaN
< 20260927181604,NaN,NaN,NaN,NaN
< 20260927181605,NaN,NaN,NaN,NaN
< 20260927181606,NaN,NaN,NaN,NaN
< 20260927181607,NaN,NaN,NaN,NaN
< 20260927181608,NaN,NaN,NaN,NaN
< 20260927181609,NaN,NaN,NaN,NaN
< 20260927181610,NaN,NaN,NaN,NaN
< 20260927181611,NaN,NaN,NaN,NaN
< 20260927181612,NaN,NaN,NaN,NaN
< 20260927181613,NaN,NaN,NaN,NaN
< 20260927181614,NaN,NaN,NaN,NaN
< 20260927181615,NaN,NaN,NaN,NaN
< 20260927181616,NaN,NaN,NaN,NaN
< 20260927181617,NaN,NaN,NaN,NaN
< 20260927181618,NaN,NaN,NaN,NaN
< 20260927181619,NaN,NaN,NaN,NaN
< 20260927181620,NaN,NaN,NaN,NaN
< 20260927181621,NaN,NaN,NaN,NaN
< 20260927181622,NaN,NaN,NaN,NaN
< 20260927181623,NaN,NaN,NaN,NaN
< 20260927181624,NaN,NaN,NaN,NaN
< 20260927181625,NaN,NaN,NaN,NaN
< 20260927181626,NaN,NaN,NaN,NaN
< 20260927181627,NaN,NaN,NaN,NaN
< 20260927181628,NaN,NaN,NaN,NaN
< 20260927181629,NaN,NaN,NaN,NaN
< 20260927181630,NaN,NaN,NaN,NaN
< 20260927181631,NaN,NaN,NaN,NaN
< 20260927181632,NaN,NaN,NaN,NaN
< 20260927181633,NaN,NaN,NaN,NaN
< 20260927181634,NaN,NaN,NaN,NaN
< 20260927181635,NaN,NaN,NaN,NaN
< 20260927181636,NaN,NaN,NaN,NaN
< 20260927181637,NaN,NaN,NaN,NaN
< 20260927181638,NaN,NaN,NaN,NaN
< 20260927181639,NaN,NaN,NaN,NaN
< 20260927181640,NaN,NaN,NaN,NaN
< 20260927181641,NaN,NaN,NaN,NaN
< 20260927181642,NaN,NaN,NaN,NaN
< 20260927181643,NaN,NaN,NaN,NaN
< 20260927181644,NaN,NaN,NaN,NaN
< 20260927181645,NaN,NaN,NaN,NaN
< 20260927181646,NaN,NaN,NaN,NaN
< 20260927181647,NaN,NaN,NaN,NaN
< 20260927181648,NaN,NaN,NaN,NaN
< 20260927181649,NaN,NaN,NaN,NaN
< 20260927181650,NaN,NaN,NaN,NaN
< 20260927181651,NaN,NaN,NaN,NaN
< 20260927181652,NaN,NaN,NaN,NaN
< 20260927181653,NaN,NaN,NaN,NaN
< 20260927181654,NaN,NaN,NaN,NaN
< 20260927181655,NaN,NaN,NaN,NaN
< 20260927181656,NaN,NaN,NaN,NaN
< 20260927181657,NaN,NaN,NaN,NaN
< 20260927181658,NaN,NaN,NaN,NaN
< 20260927181659,NaN,NaN,NaN,NaN
< 20260927181700,NaN,NaN,NaN,NaN
< 20260927181701,NaN,NaN,NaN,NaN
< 20260927181702,NaN,NaN,NaN,NaN
< 20260927181703,NaN,NaN,NaN,NaN
< 20260927181704,NaN,NaN,NaN,NaN
< 20260927181705,NaN,NaN,NaN,NaN
< 20260927181706,NaN,NaN,NaN,NaN
< 20260927181707,NaN,NaN,NaN,NaN
< 20260927181708,NaN,NaN,NaN,NaN
< 20260927181709,NaN,NaN,NaN,NaN
< 20260927181710,NaN,NaN,NaN,NaN
< 20260927181711,NaN,NaN,NaN,NaN
< 20260927181712,NaN,NaN,NaN,NaN
< 20260927181713,NaN,NaN,NaN,NaN
< 20260927181714,NaN,NaN,NaN,NaN
< 20260927181715,NaN,NaN,NaN,NaN
< 20260927181716,NaN,NaN,NaN,NaN
< 20260927181717,NaN,NaN,NaN,NaN
< 20260927181718,NaN,NaN,NaN,NaN
< 20260927181719,NaN,NaN,NaN,NaN
< 20260927181720,NaN,NaN,NaN,NaN
< 20260927181721,NaN,NaN,NaN,NaN
< 20260927181722,NaN,NaN,NaN,NaN
< 20260927181723,NaN,NaN,NaN,NaN
< 20260927181724,NaN,NaN,NaN,NaN
< 20260927181725,NaN,NaN,NaN,NaN
< 20260927181726,NaN,NaN,NaN,NaN
< 20260927181727,NaN,NaN,NaN,NaN
< 20260927181728,NaN,NaN,NaN,NaN
< 20260927181729,NaN,NaN,NaN,NaN
< 20260927181730,NaN,NaN,NaN,NaN
< 20260927181731,NaN,NaN,NaN,NaN
< 20260927181732,NaN,NaN,NaN,NaN
< 20260927181733,NaN,NaN,NaN,NaN
< 20260927181734,NaN,NaN,NaN,NaN
< 20260927181735,NaN,NaN,NaN,NaN
< 20260927181736,NaN,NaN,NaN,NaN
< 20260927181737,NaN,NaN,NaN,NaN
< 20260927181738,NaN,NaN,NaN,NaN
< 20260927181739,NaN,NaN,NaN,NaN
< 20260927181740,NaN,NaN,NaN,NaN
< 20260927181741,NaN,NaN,NaN,NaN
< 20260927181742,NaN,NaN,NaN,NaN
< 20260927181743,NaN,NaN,NaN,NaN
< 20260927181744,NaN,NaN,NaN,NaN
< 20260927181745,NaN,NaN,NaN,NaN
< 20260927181746,NaN,NaN,NaN,NaN
< 20260927181747,NaN,NaN,NaN,NaN
< 20260927181748,NaN,NaN,NaN,NaN
< 20260927181749,NaN,NaN,NaN,NaN
< 20260927181750,NaN,NaN,NaN,NaN
< 20260927181751,NaN,NaN,NaN,NaN
< 20260927181752,NaN,NaN,NaN,NaN
< 20260927181753,NaN,NaN,NaN,NaN
< 20260927181754,NaN,NaN,NaN,NaN
< 20260927181755,NaN,NaN,NaN,NaN
< 20260927181756,NaN,NaN,NaN,NaN
< 20260927181757,NaN,NaN,NaN,NaN
< 20260927181758,NaN,NaN,NaN,NaN
< 20260927181759,NaN,NaN,NaN,NaN
< 20260927181800,NaN,NaN,NaN,NaN
< 20260927181801,NaN,NaN,NaN,NaN
< 20260927181802,NaN,NaN,NaN,NaN
< 20260927181803,NaN,NaN,NaN,NaN
< 20260927181804,NaN,NaN,NaN,NaN
< 20260927181805,NaN,NaN,NaN,NaN
< 20260927181806,NaN,NaN,NaN,NaN
< 20260927181807,NaN,NaN,NaN,NaN
< 20260927181808,NaN,NaN,NaN,NaN
< 20260927181809,NaN,NaN,NaN,NaN
< 20260927181810,NaN,NaN,NaN,NaN
< 20260927181811,NaN,NaN,NaN,NaN
< 20260927181812,NaN,NaN,NaN,NaN
< 20260927181813,NaN,NaN,NaN,NaN
< 20260927181814,NaN,NaN,NaN,NaN
< 20260927181815,NaN,NaN,NaN,NaN
< 20260927181816,NaN,NaN,NaN,NaN
< 20260927181817,NaN,NaN,NaN,NaN
< 20260927181818,NaN,NaN,NaN,NaN
< 20260927181819,NaN,NaN,NaN,NaN
< 20260927181820,NaN,NaN,NaN,NaN
< 20260927181821,NaN,NaN,NaN,NaN
< 20260927181822,NaN,NaN,NaN,NaN
< 20260927181823,NaN,NaN,NaN,NaN
< 20260927181824,NaN,NaN,NaN,NaN
< 20260927181825,NaN,NaN,NaN,NaN
< 20260927181826,NaN,NaN,NaN,NaN
< 20260927181827,NaN,NaN,NaN,NaN
< 20260927181828,NaN,NaN,NaN,NaN
< 20260927181829,NaN,NaN,NaN,NaN
< 20260927181830,NaN,NaN,NaN,NaN
< 20260927181831,NaN,NaN,NaN,NaN
< 20260927181832,NaN,NaN,NaN,NaN
< 20260927181833,NaN,NaN,NaN,NaN
< 20260927181834,NaN,NaN,NaN,NaN
< 20260927181835,NaN,NaN,NaN,NaN
< 20260927181836,NaN,NaN,NaN,NaN
< 20260927181837,NaN,NaN,NaN,NaN
< 20260927181838,NaN,NaN,NaN,NaN
< 20260927181839,NaN,NaN,NaN,NaN
< 20260927181840,NaN,NaN,NaN,NaN
< 20260927181841,NaN,NaN,NaN,NaN
< 20260927181842,NaN,NaN,NaN,NaN
< 20260927181843,NaN,NaN,NaN,NaN
< 20260927181844,NaN,NaN,NaN,NaN
< 20260927181845,NaN,NaN,NaN,NaN
< 20260927181846,NaN,NaN,NaN,NaN
< 20260927181847,NaN,NaN,NaN,NaN
< 20260927181848,NaN,NaN,NaN,NaN
< 20260927181849,NaN,NaN,NaN,NaN
< 20260927181850,NaN,NaN,NaN,NaN
< 20260927181851,NaN,NaN,NaN,NaN
< 20260927181852,NaN,NaN,NaN,NaN
< 20260927181853,NaN,NaN,NaN,NaN
< 20260927181854,NaN,NaN,NaN,NaN
< 20260927181855,NaN,NaN,NaN,NaN
< 20260927181856,NaN,NaN,NaN,NaN
< 20260927181857,NaN,NaN,NaN,NaN
< 20260927181858,NaN,NaN,NaN,NaN
< 20260927181859,NaN,NaN,NaN,NaN
< 20260927181900,NaN,NaN,NaN,NaN
< 20260927181901,NaN,NaN,NaN,NaN
< 20260927181902,NaN,NaN,NaN,NaN
< 20260927181903,NaN,NaN,NaN,NaN
< 20260927181904,NaN,NaN,NaN,NaN
< 20260927181905,NaN,NaN,NaN,NaN
< 20260927181906,NaN,NaN,NaN,NaN
< 20260927181907,NaN,NaN,NaN,NaN
< 20260927181908,NaN,NaN,NaN,NaN
< 20260927181909,NaN,NaN,NaN,NaN
< 20260927181910,NaN,NaN,NaN,NaN
< 20260927181911,NaN,NaN,NaN,NaN
< 20260927181912,NaN,NaN,NaN,NaN
< 20260927181913,NaN,NaN,NaN,NaN
< 20260927181914,NaN,NaN,NaN,NaN
< 20260927181915,NaN,NaN,NaN,NaN
< 20260927181916,NaN,NaN,NaN,NaN
< 20260927181917,NaN,NaN,NaN,NaN
< 20260927181918,NaN,NaN,NaN,NaN
< 20260927181919,NaN,NaN,NaN,NaN
< 20260927181920,NaN,NaN,NaN,NaN
< 20260927181921,NaN,NaN,NaN,NaN
< 20260927181922,NaN,NaN,NaN,NaN
< 20260927181923,NaN,NaN,NaN,NaN
< 20260927181924,NaN,NaN,NaN,NaN
< 20260927181925,NaN,NaN,NaN,NaN
< 20260927181926,NaN,NaN,NaN,NaN
< 20260927181927,NaN,NaN,NaN,NaN
< 20260927181928,NaN,NaN,NaN,NaN
< 20260927181929,NaN,NaN,NaN,NaN
< 20260927181930,NaN,NaN,NaN,NaN
< 20260927181931,NaN,NaN,NaN,NaN
< 20260927181932,NaN,NaN,NaN,NaN
< 20260927181933,NaN,NaN,NaN,NaN
< 20260927181934,NaN,NaN,NaN,NaN
< 20260927181935,NaN,NaN,NaN,NaN
< 20260927181936,NaN,NaN,NaN,NaN
< 20260927181937,NaN,NaN,NaN,NaN
< 20260927181938,NaN,NaN,NaN,NaN
< 20260927181939,NaN,NaN,NaN,NaN
< 20260927181940,NaN,NaN,NaN,NaN
< 20260927181941,NaN,NaN,NaN,NaN
< 20260927181942,NaN,NaN,NaN,NaN
< 20260927181943,NaN,NaN,NaN,NaN
< 20260927181944,NaN,NaN,NaN,NaN
< 20260927181945,NaN,NaN,NaN,NaN
< 20260927181946,NaN,NaN,NaN,NaN
< 20260927181947,NaN,NaN,NaN,NaN
< 20260927181948,NaN,NaN,NaN,NaN
< 20260927181949,NaN,NaN,NaN,NaN
< 20260927181950,NaN,NaN,NaN,NaN
< 20260927181951,NaN,NaN,NaN,NaN
< 20260927181952,NaN,NaN,NaN,NaN
< 20260927181953,NaN,NaN,NaN,NaN
< 20260927181954,NaN,NaN,NaN,NaN
< 20260927181955,NaN,NaN,NaN,NaN
< 20260927181956,NaN,NaN,NaN,NaN
< 20260927181957,NaN,NaN,NaN,NaN
< 20260927181958,NaN,NaN,NaN,NaN
< 20260927181959,NaN,NaN,NaN,NaN
< 20260927182000,NaN,NaN,NaN,NaN
< 20260927182001,NaN,NaN,NaN,NaN
< 20260927182002,NaN,NaN,NaN,NaN
< 20260927182003,NaN,NaN,NaN,NaN
< 20260927182004,NaN,NaN,NaN,NaN
< 20260927182005,NaN,NaN,NaN,NaN
< 20260927182006,NaN,NaN,NaN,NaN
< 20260927182007,NaN,NaN,NaN,NaN
< 20260927182008,NaN,NaN,NaN,NaN
< 20260927182009,NaN,NaN,NaN,NaN
< 20260927182010,NaN,NaN,NaN,NaN
< 20260927182011,NaN,NaN,NaN,NaN
< 20260927182012,NaN,NaN,NaN,NaN
< 20260927182013,NaN,NaN,NaN,NaN
< 20260927182014,NaN,NaN,NaN,NaN
< 20260927182015,NaN,NaN,NaN,NaN
< 20260927182016,NaN,NaN,NaN,NaN
< 20260927182017,NaN,NaN,NaN,NaN
< 20260927182018,NaN,NaN,NaN,NaN
< 20260927182019,NaN,NaN,NaN,NaN
< 20260927182020,NaN,NaN,NaN,NaN
< 20260927182021,NaN,NaN,NaN,NaN
< 20260927182022,NaN,NaN,NaN,NaN
< 20260927182023,NaN,NaN,NaN,NaN
< 20260927182024,NaN,NaN,NaN,NaN
< 20260927182025,NaN,NaN,NaN,NaN
< 20260927182026,NaN,NaN,NaN,NaN
< 20260927182027,NaN,NaN,NaN,NaN
< 20260927182028,NaN,NaN,NaN,NaN
< 20260927182029,NaN,NaN,NaN,NaN
< 20260927182030,NaN,NaN,NaN,NaN
< 20260927182031,NaN,NaN,NaN,NaN
< 20260927182032,NaN,NaN,NaN,NaN
< 20260927182033,NaN,NaN,NaN,NaN
< 20260927182034,NaN,NaN,NaN,NaN
< 20260927182035,NaN,NaN,NaN,NaN
< 20260927182036,NaN,NaN,NaN,NaN
< 20260927182037,NaN,NaN,NaN,NaN
< 20260927182038,NaN,NaN,NaN,NaN
< 20260927182039,NaN,NaN,NaN,NaN
< 20260927182040,NaN,NaN,NaN,NaN
< 20260927182041,NaN,NaN,NaN,NaN
< 20260927182042,NaN,NaN,NaN,NaN
< 20260927182043,NaN,NaN,NaN,NaN
< 20260927182044,NaN,NaN,NaN,NaN
< 20260927182045,NaN,NaN,NaN,NaN
< 20260927182046,NaN,NaN,NaN,NaN
< 20260927182047,NaN,NaN,NaN,NaN
< 20260927182048,NaN,NaN,NaN,NaN
< 20260927182049,NaN,NaN,NaN,NaN
< 20260927182050,NaN,NaN,NaN,NaN
< 20260927182051,NaN,NaN,NaN,NaN
< 20260927182052,NaN,NaN,NaN,NaN
< 20260927182053,NaN,NaN,NaN,NaN
< 20260927182054,NaN,NaN,NaN,NaN
< 20260927182055,NaN,NaN,NaN,NaN
< 20260927182056,NaN,NaN,NaN,NaN
< 20260927182057,NaN,NaN,NaN,NaN
< 20260927182058,NaN,NaN,NaN,NaN
< 20260927182059,NaN,NaN,NaN,NaN
< 20260927182100,NaN,NaN,NaN,NaN
< 20260927182101,NaN,NaN,NaN,NaN
< 20260927182102,NaN,NaN,NaN,NaN
< 20260927182103,NaN,NaN,NaN,NaN
< 20260927182104,NaN,NaN,NaN,NaN
< 20260927182105,NaN,NaN,NaN,NaN
< 20260927182106,NaN,NaN,NaN,NaN
< 20260927182107,NaN,NaN,NaN,NaN
< 20260927182108,NaN,NaN,NaN,NaN
< 20260927182109,NaN,NaN,NaN,NaN
< 20260927182110,NaN,NaN,NaN,NaN
< 20260927182111,NaN,NaN,NaN,NaN
< 20260927182112,NaN,NaN,NaN,NaN
< 20260927182113,NaN,NaN,NaN,NaN
< 20260927182114,NaN,NaN,NaN,NaN
< 20260927182115,NaN,NaN,NaN,NaN
< 20260927182116,NaN,NaN,NaN,NaN
< 20260927182117,NaN,NaN,NaN,NaN
< 20260927182118,NaN,NaN,NaN,NaN
< 20260927182119,NaN,NaN,NaN,NaN
< 20260927182120,NaN,NaN,NaN,NaN
< 20260927182121,NaN,NaN,NaN,NaN
< 20260927182122,NaN,NaN,NaN,NaN
< 20260927182123,NaN,NaN,NaN,NaN
< 20260927182124,NaN,NaN,NaN,NaN
< 20260927182125,NaN,NaN,NaN,NaN
< 20260927182126,NaN,NaN,NaN,NaN
< 20260927182127,NaN,NaN,NaN,NaN
< 20260927182128,NaN,NaN,NaN,NaN
< 20260927182129,NaN,NaN,NaN,NaN
< 20260927182130,NaN,NaN,NaN,NaN
< 20260927182131,NaN,NaN,NaN,NaN
< 20260927182132,NaN,NaN,NaN,NaN
< 20260927182133,NaN,NaN,NaN,NaN
< 20260927182134,NaN,NaN,NaN,NaN
< 20260927182135,NaN,NaN,NaN,NaN
< 20260927182136,NaN,NaN,NaN,NaN
< 20260927182137,NaN,NaN,NaN,NaN
< 20260927182138,NaN,NaN,NaN,NaN
< 20260927182139,NaN,NaN,NaN,NaN
< 20260927182140,NaN,NaN,NaN,NaN
< 20260927182141,NaN,NaN,NaN,NaN
< 20260927182142,NaN,NaN,NaN,NaN
< 20260927182143,NaN,NaN,NaN,NaN
< 20260927182144,NaN,NaN,NaN,NaN
< 20260927182145,NaN,NaN,NaN,NaN
< 20260927182146,NaN,NaN,NaN,NaN
< 20260927182147,NaN,NaN,NaN,NaN
< 20260927182148,NaN,NaN,NaN,NaN
< 20260927182149,NaN,NaN,NaN,NaN
< 20260927182150,NaN,NaN,NaN,NaN
< 20260927182151,NaN,NaN,NaN,NaN
< 20260927182152,NaN,NaN,NaN,NaN
< 20260927182153,NaN,NaN,NaN,NaN
< 20260927182154,NaN,NaN,NaN,NaN
< 20260927182155,NaN,NaN,NaN,NaN
< 20260927182156,NaN,NaN,NaN,NaN
< 20260927182157,NaN,NaN,NaN,NaN
< 20260927182158,NaN,NaN,NaN,NaN
< 20260927182159,NaN,NaN,NaN,NaN
< 20260927182200,NaN,NaN,NaN,NaN
< 20260927182201,NaN,NaN,NaN,NaN
< 20260927182202,NaN,NaN,NaN,NaN
< 20260927182203,NaN,NaN,NaN,NaN
< 20260927182204,NaN,NaN,NaN,NaN
< 20260927182205,NaN,NaN,NaN,NaN
< 20260927182206,NaN,NaN,NaN,NaN
< 20260927182207,NaN,NaN,NaN,NaN
< 20260927182208,NaN,NaN,NaN,NaN
< 20260927182209,NaN,NaN,NaN,NaN
< 20260927182210,NaN,NaN,NaN,NaN
< 20260927182211,NaN,NaN,NaN,NaN
< 20260927182212,NaN,NaN,NaN,NaN
< 20260927182213,NaN,NaN,NaN,NaN
< 20260927182214,NaN,NaN,NaN,NaN
< 20260927182215,NaN,NaN,NaN,NaN
< 20260927182216,NaN,NaN,NaN,NaN
< 20260927182217,NaN,NaN,NaN,NaN
< 20260927182218,NaN,NaN,NaN,NaN
< 20260927182219,NaN,NaN,NaN,NaN
< 20260927182220,NaN,NaN,NaN,NaN
< 20260927182221,NaN,NaN,NaN,NaN
< 20260927182222,NaN,NaN,NaN,NaN
< 20260927182223,NaN,NaN,NaN,NaN
< 20260927182224,NaN,NaN,NaN,NaN
< 20260927182225,NaN,NaN,NaN,NaN
< 20260927182226,NaN,NaN,NaN,NaN
< 20260927182227,NaN,NaN,NaN,NaN
< 20260927182228,NaN,NaN,NaN,NaN
< 20260927182229,NaN,NaN,NaN,NaN
< 20260927182230,NaN,NaN,NaN,NaN
< 20260927182231,NaN,NaN,NaN,NaN
< 20260927182232,NaN,NaN,NaN,NaN
< 20260927182233,NaN,NaN,NaN,NaN
< 20260927182234,NaN,NaN,NaN,NaN
< 20260927182235,NaN,NaN,NaN,NaN
< 20260927182236,NaN,NaN,NaN,NaN
< 20260927182237,NaN,NaN,NaN,NaN
< 20260927182238,NaN,NaN,NaN,NaN
< 20260927182239,NaN,NaN,NaN,NaN
< 20260927182240,NaN,NaN,NaN,NaN
< 20260927182241,NaN,NaN,NaN,NaN
< 20260927182242,NaN,NaN,NaN,NaN
< 20260927182243,NaN,NaN,NaN,NaN
< 20260927182244,NaN,NaN,NaN,NaN
< 20260927182245,NaN,NaN,NaN,NaN
< 20260927182246,NaN,NaN,NaN,NaN
< 20260927182247,NaN,NaN,NaN,NaN
< 20260927182248,NaN,NaN,NaN,NaN
< 20260927182249,NaN,NaN,NaN,NaN
< 20260927182250,NaN,NaN,NaN,NaN
< 20260927182251,NaN,NaN,NaN,NaN
< 20260927182252,NaN,NaN,NaN,NaN
< 20260927182253,NaN,NaN,NaN,NaN
< 20260927182254,NaN,NaN,NaN,NaN
< 20260927182255,NaN,NaN,NaN,NaN
< 20260927182256,NaN,NaN,NaN,NaN
< 20260927182257,NaN,NaN,NaN,NaN
< 20260927182258,NaN,NaN,NaN,NaN
< 20260927182259,NaN,NaN,NaN,NaN
< 20260927182300,NaN,NaN,NaN,NaN
< 20260927182301,NaN,NaN,NaN,NaN
< 20260927182302,NaN,NaN,NaN,NaN
< 20260927182303,NaN,NaN,NaN,NaN
< 20260927182304,NaN,NaN,NaN,NaN
< 20260927182305,NaN,NaN,NaN,NaN
< 20260927182306,NaN,NaN,NaN,NaN
< 20260927182307,NaN,NaN,NaN,NaN
< 20260927182308,NaN,NaN,NaN,NaN
< 20260927182309,NaN,NaN,NaN,NaN
< 20260927182310,NaN,NaN,NaN,NaN
< 20260927182311,NaN,NaN,NaN,NaN
< 20260927182312,NaN,NaN,NaN,NaN
< 20260927182313,NaN,NaN,NaN,NaN
< 20260927182314,NaN,NaN,NaN,NaN
< 20260927182315,NaN,NaN,NaN,NaN
< 20260927182316,NaN,NaN,NaN,NaN
< 20260927182317,NaN,NaN,NaN,NaN
< 20260927182318,NaN,NaN,NaN,NaN
< 20260927182319,NaN,NaN,NaN,NaN
< 20260927182320,NaN,NaN,NaN,NaN
< 20260927182321,NaN,NaN,NaN,NaN
< 20260927182322,NaN,NaN,NaN,NaN
< 20260927182323,NaN,NaN,NaN,NaN
< 20260927182324,NaN,NaN,NaN,NaN
< 20260927182325,NaN,NaN,NaN,NaN
< 20260927182326,NaN,NaN,NaN,NaN
< 20260927182327,NaN,NaN,NaN,NaN
< 20260927182328,NaN,NaN,NaN,NaN
< 20260927182329,NaN,NaN,NaN,NaN
< 20260927182330,NaN,NaN,NaN,NaN
< 20260927182331,NaN,NaN,NaN,NaN
< 20260927182332,NaN,NaN,NaN,NaN
< 20260927182333,NaN,NaN,NaN,NaN
< 20260927182334,NaN,NaN,NaN,NaN
< 20260927182335,NaN,NaN,NaN,NaN
< 20260927182336,NaN,NaN,NaN,NaN
< 20260927182337,NaN,NaN,NaN,NaN
< 20260927182338,NaN,NaN,NaN,NaN
< 20260927182339,NaN,NaN,NaN,NaN
< 20260927182340,NaN,NaN,NaN,NaN
< 20260927182341,NaN,NaN,NaN,NaN
< 20260927182342,NaN,NaN,NaN,NaN
< 20260927182343,NaN,NaN,NaN,NaN
< 20260927182344,NaN,NaN,NaN,NaN
< 20260927182345,NaN,NaN,NaN,NaN
< 20260927182346,NaN,NaN,NaN,NaN
< 20260927182347,NaN,NaN,NaN,NaN
< 20260927182348,NaN,NaN,NaN,NaN
< 20260927182349,NaN,NaN,NaN,NaN
< 20260927182350,NaN,NaN,NaN,NaN
< 20260927182351,NaN,NaN,NaN,NaN
< 20260927182352,NaN,NaN,NaN,NaN
< 20260927182353,NaN,NaN,NaN,NaN
< 20260927182354,NaN,NaN,NaN,NaN
< 20260927182355,NaN,NaN,NaN,NaN
< 20260927182356,NaN,NaN,NaN,NaN
< 20260927182357,NaN,NaN,NaN,NaN
< 20260927182358,NaN,NaN,NaN,NaN
< 20260927182359,NaN,NaN,NaN,NaN
< 20260927182400,NaN,NaN,NaN,NaN
< 20260927182401,NaN,NaN,NaN,NaN
< 20260927182402,NaN,NaN,NaN,NaN
< 20260927182403,NaN,NaN,NaN,NaN
< 20260927182404,NaN,NaN,NaN,NaN
< 20260927182405,NaN,NaN,NaN,NaN
< 20260927182406,NaN,NaN,NaN,NaN
< 20260927182407,NaN,NaN,NaN,NaN
< 20260927182408,NaN,NaN,NaN,NaN
< 20260927182409,NaN,NaN,NaN,NaN
< 20260927182410,NaN,NaN,NaN,NaN
< 20260927182411,NaN,NaN,NaN,NaN
< 20260927182412,NaN,NaN,NaN,NaN
< 20260927182413,NaN,NaN,NaN,NaN
< 20260927182414,NaN,NaN,NaN,NaN
< 20260927182415,NaN,NaN,NaN,NaN
< 20260927182416,NaN,NaN,NaN,NaN
< 20260927182417,NaN,NaN,NaN,NaN
< 20260927182418,NaN,NaN,NaN,NaN
< 20260927182419,NaN,NaN,NaN,NaN
< 20260927182420,NaN,NaN,NaN,NaN
< 20260927182421,NaN,NaN,NaN,NaN
< 20260927182422,NaN,NaN,NaN,NaN
< 20260927182423,NaN,NaN,NaN,NaN
< 20260927182424,NaN,NaN,NaN,NaN
< 20260927182425,NaN,NaN,NaN,NaN
< 20260927182426,NaN,NaN,NaN,NaN
< 20260927182427,NaN,NaN,NaN,NaN
< 20260927182428,NaN,NaN,NaN,NaN
< 20260927182429,NaN,NaN,NaN,NaN
< 20260927182430,NaN,NaN,NaN,NaN
< 20260927182431,NaN,NaN,NaN,NaN
< 20260927182432,NaN,NaN,NaN,NaN
< 20260927182433,NaN,NaN,NaN,NaN
< 20260927182434,NaN,NaN,NaN,NaN
< 20260927182435,NaN,NaN,NaN,NaN
< 20260927182436,NaN,NaN,NaN,NaN
< 20260927182437,NaN,NaN,NaN,NaN
< 20260927182438,NaN,NaN,NaN,NaN
< 20260927182439,NaN,NaN,NaN,NaN
< 20260927182440,NaN,NaN,NaN,NaN
< 20260927182441,NaN,NaN,NaN,NaN
< 20260927182442,NaN,NaN,NaN,NaN
< 20260927182443,NaN,NaN,NaN,NaN
< 20260927182444,NaN,NaN,NaN,NaN
< 20260927182445,NaN,NaN,NaN,NaN
< 20260927182446,NaN,NaN,NaN,NaN
< 20260927182447,NaN,NaN,NaN,NaN
< 20260927182448,NaN,NaN,NaN,NaN
< 20260927182449,NaN,NaN,NaN,NaN
< 20260927182450,NaN,NaN,NaN,NaN
< 20260927182451,NaN,NaN,NaN,NaN
< 20260927182452,NaN,NaN,NaN,NaN
< 20260927182453,NaN,NaN,NaN,NaN
< 20260927182454,NaN,NaN,NaN,NaN
< 20260927182455,NaN,NaN,NaN,NaN
< 20260927182456,NaN,NaN,NaN,NaN
< 20260927182457,NaN,NaN,NaN,NaN
< 20260927182458,NaN,NaN,NaN,NaN
< 20260927182459,NaN,NaN,NaN,NaN
< 20260927182500,NaN,NaN,NaN,NaN
< 20260927182501,NaN,NaN,NaN,NaN
< 20260927182502,NaN,NaN,NaN,NaN
< 20260927182503,NaN,NaN,NaN,NaN
< 20260927182504,NaN,NaN,NaN,NaN
< 20260927182505,NaN,NaN,NaN,NaN
< 20260927182506,NaN,NaN,NaN,NaN
< 20260927182507,NaN,NaN,NaN,NaN
< 20260927182508,NaN,NaN,NaN,NaN
< 20260927182509,NaN,NaN,NaN,NaN
< 20260927182510,NaN,NaN,NaN,NaN
< 20260927182511,NaN,NaN,NaN,NaN
< 20260927182512,NaN,NaN,NaN,NaN
< 20260927182513,NaN,NaN,NaN,NaN
< 20260927182514,NaN,NaN,NaN,NaN
< 20260927182515,NaN,NaN,NaN,NaN
< 20260927182516,NaN,NaN,NaN,NaN
< 20260927182517,NaN,NaN,NaN,NaN
< 20260927182518,NaN,NaN,NaN,NaN
< 20260927182519,NaN,NaN,NaN,NaN
< 20260927182520,NaN,NaN,NaN,NaN
< 20260927182521,NaN,NaN,NaN,NaN
< 20260927182522,NaN,NaN,NaN,NaN
< 20260927182523,NaN,NaN,NaN,NaN
< 20260927182524,NaN,NaN,NaN,NaN
< 20260927182525,NaN,NaN,NaN,NaN
< 20260927182526,NaN,NaN,NaN,NaN
< 20260927182527,NaN,NaN,NaN,NaN
< 20260927182528,NaN,NaN,NaN,NaN
< 20260927182529,NaN,NaN,NaN,NaN
< 20260927182530,NaN,NaN,NaN,NaN
< 20260927182531,NaN,NaN,NaN,NaN
< 20260927182532,NaN,NaN,NaN,NaN
< 20260927182533,NaN,NaN,NaN,NaN
< 20260927182534,NaN,NaN,NaN,NaN
< 20260927182535,NaN,NaN,NaN,NaN
< 20260927182536,NaN,NaN,NaN,NaN
< 20260927182537,NaN,NaN,NaN,NaN
< 20260927182538,NaN,NaN,NaN,NaN
< 20260927182539,NaN,NaN,NaN,NaN
< 20260927182540,NaN,NaN,NaN,NaN
< 20260927182541,NaN,NaN,NaN,NaN
< 20260927182542,NaN,NaN,NaN,NaN
< 20260927182543,NaN,NaN,NaN,NaN
< 20260927182544,NaN,NaN,NaN,NaN
< 20260927182545,NaN,NaN,NaN,NaN
< 20260927182546,NaN,NaN,NaN,NaN
< 20260927182547,NaN,NaN,NaN,NaN
< 20260927182548,NaN,NaN,NaN,NaN
< 20260927182549,NaN,NaN,NaN,NaN
< 20260927182550,NaN,NaN,NaN,NaN
< 20260927182551,NaN,NaN,NaN,NaN
< 20260927182552,NaN,NaN,NaN,NaN
< 20260927182553,NaN,NaN,NaN,NaN
< 20260927182554,NaN,NaN,NaN,NaN
< 20260927182555,NaN,NaN,NaN,NaN
< 20260927182556,NaN,NaN,NaN,NaN
< 20260927182557,NaN,NaN,NaN,NaN
< 20260927182558,NaN,NaN,NaN,NaN
< 20260927182559,NaN,NaN,NaN,NaN
< 20260927182600,NaN,NaN,NaN,NaN
< 20260927182601,NaN,NaN,NaN,NaN
< 20260927182602,NaN,NaN,NaN,NaN
< 20260927182603,NaN,NaN,NaN,NaN
< 20260927182604,NaN,NaN,NaN,NaN
< 20260927182605,NaN,NaN,NaN,NaN
< 20260927182606,NaN,NaN,NaN,NaN
< 20260927182607,NaN,NaN,NaN,NaN
< 20260927182608,NaN,NaN,NaN,NaN
< 20260927182609,NaN,NaN,NaN,NaN
< 20260927182610,NaN,NaN,NaN,NaN
< 20260927182611,NaN,NaN,NaN,NaN
< 20260927182612,NaN,NaN,NaN,NaN
< 20260927182613,NaN,NaN,NaN,NaN
< 20260927182614,NaN,NaN,NaN,NaN
< 20260927182615,NaN,NaN,NaN,NaN
< 20260927182616,NaN,NaN,NaN,NaN
< 20260927182617,NaN,NaN,NaN,NaN
< 20260927182618,NaN,NaN,NaN,NaN
< 20260927182619,NaN,NaN,NaN,NaN
< 20260927182620,NaN,NaN,NaN,NaN
< 20260927182621,NaN,NaN,NaN,NaN
< 20260927182622,NaN,NaN,NaN,NaN
< 20260927182623,NaN,NaN,NaN,NaN
< 20260927182624,NaN,NaN,NaN,NaN
< 20260927182625,NaN,NaN,NaN,NaN
< 20260927182626,NaN,NaN,NaN,NaN
< 20260927182627,NaN,NaN,NaN,NaN
< 20260927182628,NaN,NaN,NaN,NaN
< 20260927182629,NaN,NaN,NaN,NaN
< 20260927182630,NaN,NaN,NaN,NaN
< 20260927182631,NaN,NaN,NaN,NaN
< 20260927182632,NaN,NaN,NaN,NaN
< 20260927182633,NaN,NaN,NaN,NaN
< 20260927182634,NaN,NaN,NaN,NaN
< 20260927182635,NaN,NaN,NaN,NaN
< 20260927182636,NaN,NaN,NaN,NaN
< 20260927182637,NaN,NaN,NaN,NaN
< 20260927182638,NaN,NaN,NaN,NaN
< 20260927182639,NaN,NaN,NaN,NaN
< 20260927182640,NaN,NaN,NaN,NaN
< 20260927182641,NaN,NaN,NaN,NaN
< 20260927182642,NaN,NaN,NaN,NaN
< 20260927182643,NaN,NaN,NaN,NaN
< 20260927182644,NaN,NaN,NaN,NaN
< 20260927182645,NaN,NaN,NaN,NaN
< 20260927182646,NaN,NaN,NaN,NaN
< 20260927182647,NaN,NaN,NaN,NaN
< 20260927182648,NaN,NaN,NaN,NaN
< 20260927182649,NaN,NaN,NaN,NaN
< 20260927182650,NaN,NaN,NaN,NaN
< 20260927182651,NaN,NaN,NaN,NaN
< 20260927182652,NaN,NaN,NaN,NaN
< 20260927182653,NaN,NaN,NaN,NaN
< 20260927182654,NaN,NaN,NaN,NaN
< 20260927182655,NaN,NaN,NaN,NaN
< 20260927182656,NaN,NaN,NaN,NaN
< 20260927182657,NaN,NaN,NaN,NaN
< 20260927182658,NaN,NaN,NaN,NaN
< 20260927182659,NaN,NaN,NaN,NaN
< 20260927182700,NaN,NaN,NaN,NaN
< 20260927182701,NaN,NaN,NaN,NaN
< 20260927182702,NaN,NaN,NaN,NaN
< 20260927182703,NaN,NaN,NaN,NaN
< 20260927182704,NaN,NaN,NaN,NaN
< 20260927182705,NaN,NaN,NaN,NaN
< 20260927182706,NaN,NaN,NaN,NaN
< 20260927182707,NaN,NaN,NaN,NaN
< 20260927182708,NaN,NaN,NaN,NaN
< 20260927182709,NaN,NaN,NaN,NaN
< 20260927182710,NaN,NaN,NaN,NaN
< 20260927182711,NaN,NaN,NaN,NaN
< 20260927182712,NaN,NaN,NaN,NaN
< 20260927182713,NaN,NaN,NaN,NaN
< 20260927182714,NaN,NaN,NaN,NaN
< 20260927182715,NaN,NaN,NaN,NaN
< 20260927182716,NaN,NaN,NaN,NaN
< 20260927182717,NaN,NaN,NaN,NaN
< 20260927182718,NaN,NaN,NaN,NaN
< 20260927182719,NaN,NaN,NaN,NaN
< 20260927182720,NaN,NaN,NaN,NaN
< 20260927182721,NaN,NaN,NaN,NaN
< 20260927182722,NaN,NaN,NaN,NaN
< 20260927182723,NaN,NaN,NaN,NaN
< 20260927182724,NaN,NaN,NaN,NaN
< 20260927182725,NaN,NaN,NaN,NaN
< 20260927182726,NaN,NaN,NaN,NaN
< 20260927182727,NaN,NaN,NaN,NaN
< 20260927182728,NaN,NaN,NaN,NaN
< 20260927182729,NaN,NaN,NaN,NaN
< 20260927182730,NaN,NaN,NaN,NaN
< 20260927182731,NaN,NaN,NaN,NaN
< 20260927182732,NaN,NaN,NaN,NaN
< 20260927182733,NaN,NaN,NaN,NaN
< 20260927182734,NaN,NaN,NaN,NaN
< 20260927182735,NaN,NaN,NaN,NaN
< 20260927182736,NaN,NaN,NaN,NaN
< 20260927182737,NaN,NaN,NaN,NaN
< 20260927182738,NaN,NaN,NaN,NaN
< 20260927182739,NaN,NaN,NaN,NaN
< 20260927182740,NaN,NaN,NaN,NaN
< 20260927182741,NaN,NaN,NaN,NaN
< 20260927182742,NaN,NaN,NaN,NaN
< 20260927182743,NaN,NaN,NaN,NaN
< 20260927182744,NaN,NaN,NaN,NaN
< 20260927182745,NaN,NaN,NaN,NaN
< 20260927182746,NaN,NaN,NaN,NaN
< 20260927182747,NaN,NaN,NaN,NaN
< 20260927182748,NaN,NaN,NaN,NaN
< 20260927182749,NaN,NaN,NaN,NaN
< 20260927182750,NaN,NaN,NaN,NaN
< 20260927182751,NaN,NaN,NaN,NaN
< 20260927182752,NaN,NaN,NaN,NaN
< 20260927182753,NaN,NaN,NaN,NaN
< 20260927182754,NaN,NaN,NaN,NaN
< 20260927182755,NaN,NaN,NaN,NaN
< 20260927182756,NaN,NaN,NaN,NaN
< 20260927182757,NaN,NaN,NaN,NaN
< 20260927182758,NaN,NaN,NaN,NaN
< 20260927182759,NaN,NaN,NaN,NaN
< 20260927182800,NaN,NaN,NaN,NaN
< 20260927182801,NaN,NaN,NaN,NaN
< 20260927182802,NaN,NaN,NaN,NaN
< 20260927182803,NaN,NaN,NaN,NaN
< 20260927182804,NaN,NaN,NaN,NaN
< 20260927182805,NaN,NaN,NaN,NaN
< 20260927182806,NaN,NaN,NaN,NaN
< 20260927182807,NaN,NaN,NaN,NaN
< 20260927182808,NaN,NaN,NaN,NaN
< 20260927182809,NaN,NaN,NaN,NaN
< 20260927182810,NaN,NaN,NaN,NaN
< 20260927182811,NaN,NaN,NaN,NaN
< 20260927182812,NaN,NaN,NaN,NaN
< 20260927182813,NaN,NaN,NaN,NaN
< 20260927182814,NaN,NaN,NaN,NaN
< 20260927182815,NaN,NaN,NaN,NaN
< 20260927182816,NaN,NaN,NaN,NaN
< 20260927182817,NaN,NaN,NaN,NaN
< 20260927182818,NaN,NaN,NaN,NaN
< 20260927182819,NaN,NaN,NaN,NaN
< 20260927182820,NaN,NaN,NaN,NaN
< 20260927182821,NaN,NaN,NaN,NaN
< 20260927182822,NaN,NaN,NaN,NaN
< 20260927182823,NaN,NaN,NaN,NaN
< 20260927182824,NaN,NaN,NaN,NaN
< 20260927182825,NaN,NaN,NaN,NaN
< 20260927182826,NaN,NaN,NaN,NaN
< 20260927182827,NaN,NaN,NaN,NaN
< 20260927182828,NaN,NaN,NaN,NaN
< 20260927182829,NaN,NaN,NaN,NaN
< 20260927182830,NaN,NaN,NaN,NaN
< 20260927182831,NaN,NaN,NaN,NaN
< 20260927182832,NaN,NaN,NaN,NaN
< 20260927182833,NaN,NaN,NaN,NaN
< 20260927182834,NaN,NaN,NaN,NaN
< 20260927182835,NaN,NaN,NaN,NaN
< 20260927182836,NaN,NaN,NaN,NaN
< 20260927182837,NaN,NaN,NaN,NaN
< 20260927182838,NaN,NaN,NaN,NaN
< 20260927182839,NaN,NaN,NaN,NaN
< 20260927182840,NaN,NaN,NaN,NaN
< 20260927182841,NaN,NaN,NaN,NaN
< 20260927182842,NaN,NaN,NaN,NaN
< 20260927182843,NaN,NaN,NaN,NaN
< 20260927182844,NaN,NaN,NaN,NaN
< 20260927182845,NaN,NaN,NaN,NaN
< 20260927182846,NaN,NaN,NaN,NaN
< 20260927182847,NaN,NaN,NaN,NaN
< 20260927182848,NaN,NaN,NaN,NaN
< 20260927182849,NaN,NaN,NaN,NaN
< 20260927182850,NaN,NaN,NaN,NaN
< 20260927182851,NaN,NaN,NaN,NaN
< 20260927182852,NaN,NaN,NaN,NaN
< 20260927182853,NaN,NaN,NaN,NaN
< 20260927182854,NaN,NaN,NaN,NaN
< 20260927182855,NaN,NaN,NaN,NaN
< 20260927182856,NaN,NaN,NaN,NaN
< 20260927182857,NaN,NaN,NaN,NaN
< 20260927182858,NaN,NaN,NaN,NaN
< 20260927182859,NaN,NaN,NaN,NaN
< 20260927182900,NaN,NaN,NaN,NaN
< 20260927182901,NaN,NaN,NaN,NaN
< 20260927182902,NaN,NaN,NaN,NaN
< 20260927182903,NaN,NaN,NaN,NaN
< 20260927182904,NaN,NaN,NaN,NaN
< 20260927182905,NaN,NaN,NaN,NaN
< 20260927182906,NaN,NaN,NaN,NaN
< 20260927182907,NaN,NaN,NaN,NaN
< 20260927182908,NaN,NaN,NaN,NaN
< 20260927182909,NaN,NaN,NaN,NaN
< 20260927182910,NaN,NaN,NaN,NaN
< 20260927182911,NaN,NaN,NaN,NaN
< 20260927182912,NaN,NaN,NaN,NaN
< 20260927182913,NaN,NaN,NaN,NaN
< 20260927182914,NaN,NaN,NaN,NaN
< 20260927182915,NaN,NaN,NaN,NaN
< 20260927182916,NaN,NaN,NaN,NaN
< 20260927182917,NaN,NaN,NaN,NaN
< 20260927182918,NaN,NaN,NaN,NaN
< 20260927182919,NaN,NaN,NaN,NaN
< 20260927182920,NaN,NaN,NaN,NaN
< 20260927182921,NaN,NaN,NaN,NaN
< 20260927182922,NaN,NaN,NaN,NaN
< 20260927182923,NaN,NaN,NaN,NaN
< 20260927182924,NaN,NaN,NaN,NaN
< 20260927182925,NaN,NaN,NaN,NaN
< 20260927182926,NaN,NaN,NaN,NaN
< 20260927182927,NaN,NaN,NaN,NaN
< 20260927182928,NaN,NaN,NaN,NaN
< 20260927182929,NaN,NaN,NaN,NaN
< 20260927182930,NaN,NaN,NaN,NaN
< 20260927182931,NaN,NaN,NaN,NaN
< 20260927182932,NaN,NaN,NaN,NaN
< 20260927182933,NaN,NaN,NaN,NaN
< 20260927182934,NaN,NaN,NaN,NaN
< 20260927182935,NaN,NaN,NaN,NaN
< 20260927182936,NaN,NaN,NaN,NaN
< 20260927182937,NaN,NaN,NaN,NaN
< 20260927182938,NaN,NaN,NaN,NaN
< 20260927182939,NaN,NaN,NaN,NaN
< 20260927182940,NaN,NaN,NaN,NaN
< 20260927182941,NaN,NaN,NaN,NaN
< 20260927182942,NaN,NaN,NaN,NaN
< 20260927182943,NaN,NaN,NaN,NaN
< 20260927182944,NaN,NaN,NaN,NaN
< 20260927182945,NaN,NaN,NaN,NaN
< 20260927182946,NaN,NaN,NaN,NaN
< 20260927182947,NaN,NaN,NaN,NaN
< 20260927182948,NaN,NaN,NaN,NaN
< 20260927182949,NaN,NaN,NaN,NaN
< 20260927182950,NaN,NaN,NaN,NaN
< 20260927182951,NaN,NaN,NaN,NaN
< 20260927182952,NaN,NaN,NaN,NaN
< 20260927182953,NaN,NaN,NaN,NaN
< 20260927182954,NaN,NaN,NaN,NaN
< 20260927182955,NaN,NaN,NaN,NaN
< 20260927182956,NaN,NaN,NaN,NaN
< 20260927182957,NaN,NaN,NaN,NaN
< 20260927182958,NaN,NaN,NaN,NaN
< 20260927182959,NaN,NaN,NaN,NaN
< 20260927183000,NaN,NaN,NaN,NaN
< 20260927183001,NaN,NaN,NaN,NaN
< 20260927183002,NaN,NaN,NaN,NaN
< 20260927183003,NaN,NaN,NaN,NaN
< 20260927183004,NaN,NaN,NaN,NaN
< 20260927183005,NaN,NaN,NaN,NaN
< 20260927183006,NaN,NaN,NaN,NaN
< 20260927183007,NaN,NaN,NaN,NaN
< 20260927183008,NaN,NaN,NaN,NaN
< 20260927183009,NaN,NaN,NaN,NaN
< 20260927183010,NaN,NaN,NaN,NaN
< 20260927183011,NaN,NaN,NaN,NaN
< 20260927183012,NaN,NaN,NaN,NaN
< 20260927183013,NaN,NaN,NaN,NaN
< 20260927183014,NaN,NaN,NaN,NaN
< 20260927183015,NaN,NaN,NaN,NaN
< 20260927183016,NaN,NaN,NaN,NaN
< 20260927183017,NaN,NaN,NaN,NaN
< 20260927183018,NaN,NaN,NaN,NaN
< 20260927183019,NaN,NaN,NaN,NaN
< 20260927183020,NaN,NaN,NaN,NaN
< 20260927183021,NaN,NaN,NaN,NaN
< 20260927183022,NaN,NaN,NaN,NaN
< 20260927183023,NaN,NaN,NaN,NaN
< 20260927183024,NaN,NaN,NaN,NaN
< 20260927183025,NaN,NaN,NaN,NaN
< 20260927183026,NaN,NaN,NaN,NaN
< 20260927183027,NaN,NaN,NaN,NaN
< 20260927183028,NaN,NaN,NaN,NaN
< 20260927183029,NaN,NaN,NaN,NaN
< 20260927183030,NaN,NaN,NaN,NaN
< 20260927183031,NaN,NaN,NaN,NaN
< 20260927183032,NaN,NaN,NaN,NaN
< 20260927183033,NaN,NaN,NaN,NaN
< 20260927183034,NaN,NaN,NaN,NaN
< 20260927183035,NaN,NaN,NaN,NaN
< 20260927183036,NaN,NaN,NaN,NaN
< 20260927183037,NaN,NaN,NaN,NaN
< 20260927183038,NaN,NaN,NaN,NaN
< 20260927183039,NaN,NaN,NaN,NaN
< 20260927183040,NaN,NaN,NaN,NaN
< 20260927183041,NaN,NaN,NaN,NaN
< 20260927183042,NaN,NaN,NaN,NaN
< 20260927183043,NaN,NaN,NaN,NaN
< 20260927183044,NaN,NaN,NaN,NaN
< 20260927183045,NaN,NaN,NaN,NaN
< 20260927183046,NaN,NaN,NaN,NaN
< 20260927183047,NaN,NaN,NaN,NaN
< 20260927183048,NaN,NaN,NaN,NaN
< 20260927183049,NaN,NaN,NaN,NaN
< 20260927183050,NaN,NaN,NaN,NaN
< 20260927183051,NaN,NaN,NaN,NaN
< 20260927183052,NaN,NaN,NaN,NaN
< 20260927183053,NaN,NaN,NaN,NaN
< 20260927183054,NaN,NaN,NaN,NaN
< 20260927183055,NaN,NaN,NaN,NaN
< 20260927183056,NaN,NaN,NaN,NaN
< 20260927183057,NaN,NaN,NaN,NaN
< 20260927183058,NaN,NaN,NaN,NaN
< 20260927183059,NaN,NaN,NaN,NaN
< 20260927183100,NaN,NaN,NaN,NaN
< 20260927183101,NaN,NaN,NaN,NaN
< 20260927183102,NaN,NaN,NaN,NaN
< 20260927183103,NaN,NaN,NaN,NaN
< 20260927183104,NaN,NaN,NaN,NaN
< 20260927183105,NaN,NaN,NaN,NaN
< 20260927183106,NaN,NaN,NaN,NaN
< 20260927183107,NaN,NaN,NaN,NaN
< 20260927183108,NaN,NaN,NaN,NaN
< 20260927183109,NaN,NaN,NaN,NaN
< 20260927183110,NaN,NaN,NaN,NaN
< 20260927183111,NaN,NaN,NaN,NaN
< 20260927183112,NaN,NaN,NaN,NaN
< 20260927183113,NaN,NaN,NaN,NaN
< 20260927183114,NaN,NaN,NaN,NaN
< 20260927183115,NaN,NaN,NaN,NaN
< 20260927183116,NaN,NaN,NaN,NaN
< 20260927183117,NaN,NaN,NaN,NaN
< 20260927183118,NaN,NaN,NaN,NaN
< 20260927183119,NaN,NaN,NaN,NaN
< 20260927183120,NaN,NaN,NaN,NaN
< 20260927183121,NaN,NaN,NaN,NaN
< 20260927183122,NaN,NaN,NaN,NaN
< 20260927183123,NaN,NaN,NaN,NaN
< 20260927183124,NaN,NaN,NaN,NaN
< 20260927183125,NaN,NaN,NaN,NaN
< 20260927183126,NaN,NaN,NaN,NaN
< 20260927183127,NaN,NaN,NaN,NaN
< 20260927183128,NaN,NaN,NaN,NaN
< 20260927183129,NaN,NaN,NaN,NaN
< 20260927183130,NaN,NaN,NaN,NaN
< 20260927183131,NaN,NaN,NaN,NaN
< 20260927183132,NaN,NaN,NaN,NaN
< 20260927183133,NaN,NaN,NaN,NaN
< 20260927183134,NaN,NaN,NaN,NaN
< 20260927183135,NaN,NaN,NaN,NaN
< 20260927183136,NaN,NaN,NaN,NaN
< 20260927183137,NaN,NaN,NaN,NaN
< 20260927183138,NaN,NaN,NaN,NaN
< 20260927183139,NaN,NaN,NaN,NaN
< 20260927183140,NaN,NaN,NaN,NaN
< 20260927183141,NaN,NaN,NaN,NaN
< 20260927183142,NaN,NaN,NaN,NaN
< 20260927183143,NaN,NaN,NaN,NaN
< 20260927183144,NaN,NaN,NaN,NaN
< 20260927183145,NaN,NaN,NaN,NaN
< 20260927183146,NaN,NaN,NaN,NaN
< 20260927183147,NaN,NaN,NaN,NaN
< 20260927183148,NaN,NaN,NaN,NaN
< 20260927183149,NaN,NaN,NaN,NaN
< 20260927183150,NaN,NaN,NaN,NaN
< 20260927183151,NaN,NaN,NaN,NaN
< 20260927183152,NaN,NaN,NaN,NaN
< 20260927183153,NaN,NaN,NaN,NaN
< 20260927183154,NaN,NaN,NaN,NaN
< 20260927183155,NaN,NaN,NaN,NaN
< 20260927183156,NaN,NaN,NaN,NaN
< 20260927183157,NaN,NaN,NaN,NaN
< 20260927183158,NaN,NaN,NaN,NaN
< 20260927183159,NaN,NaN,NaN,NaN
< 20260927183200,NaN,NaN,NaN,NaN
< 20260927183201,NaN,NaN,NaN,NaN
< 20260927183202,NaN,NaN,NaN,NaN
< 20260927183203,NaN,NaN,NaN,NaN
< 20260927183204,NaN,NaN,NaN,NaN
< 20260927183205,NaN,NaN,NaN,NaN
< 20260927183206,NaN,NaN,NaN,NaN
< 20260927183207,NaN,NaN,NaN,NaN
< 20260927183208,NaN,NaN,NaN,NaN
< 20260927183209,NaN,NaN,NaN,NaN
< 20260927183210,NaN,NaN,NaN,NaN
< 20260927183211,NaN,NaN,NaN,NaN
< 20260927183212,NaN,NaN,NaN,NaN
< 20260927183213,NaN,NaN,NaN,NaN
< 20260927183214,NaN,NaN,NaN,NaN
< 20260927183215,NaN,NaN,NaN,NaN
< 20260927183216,NaN,NaN,NaN,NaN
< 20260927183217,NaN,NaN,NaN,NaN
< 20260927183218,NaN,NaN,NaN,NaN
< 20260927183219,NaN,NaN,NaN,NaN
< 20260927183220,NaN,NaN,NaN,NaN
< 20260927183221,NaN,NaN,NaN,NaN
< 20260927183222,NaN,NaN,NaN,NaN
< 20260927183223,NaN,NaN,NaN,NaN
< 20260927183224,NaN,NaN,NaN,NaN
< 20260927183225,NaN,NaN,NaN,NaN
< 20260927183226,NaN,NaN,NaN,NaN
< 20260927183227,NaN,NaN,NaN,NaN
< 20260927183228,NaN,NaN,NaN,NaN
< 20260927183229,NaN,NaN,NaN,NaN
< 20260927183230,NaN,NaN,NaN,NaN
< 20260927183231,NaN,NaN,NaN,NaN
< 20260927183232,NaN,NaN,NaN,NaN
< 20260927183233,NaN,NaN,NaN,NaN
< 20260927183234,NaN,NaN,NaN,NaN
< 20260927183235,NaN,NaN,NaN,NaN
< 20260927183236,NaN,NaN,NaN,NaN
< 20260927183237,NaN,NaN,NaN,NaN
< 20260927183238,NaN,NaN,NaN,NaN
< 20260927183239,NaN,NaN,NaN,NaN
< 20260927183240,NaN,NaN,NaN,NaN
< 20260927183241,NaN,NaN,NaN,NaN
< 20260927183242,NaN,NaN,NaN,NaN
< 20260927183243,NaN,NaN,NaN,NaN
< 20260927183244,NaN,NaN,NaN,NaN
< 20260927183245,NaN,NaN,NaN,NaN
< 20260927183246,NaN,NaN,NaN,NaN
< 20260927183247,NaN,NaN,NaN,NaN
< 20260927183248,NaN,NaN,NaN,NaN
< 20260927183249,NaN,NaN,NaN,NaN
< 20260927183250,NaN,NaN,NaN,NaN
< 20260927183251,NaN,NaN,NaN,NaN
< 20260927183252,NaN,NaN,NaN,NaN
< 20260927183253,NaN,NaN,NaN,NaN
< 20260927183254,NaN,NaN,NaN,NaN
< 20260927183255,NaN,NaN,NaN,NaN
< 20260927183256,NaN,NaN,NaN,NaN
< 20260927183257,NaN,NaN,NaN,NaN
< 20260927183258,NaN,NaN,NaN,NaN
< 20260927183259,NaN,NaN,NaN,NaN
< 20260927183300,NaN,NaN,NaN,NaN
< 20260927183301,NaN,NaN,NaN,NaN
< 20260927183302,NaN,NaN,NaN,NaN
< 20260927183303,NaN,NaN,NaN,NaN
< 20260927183304,NaN,NaN,NaN,NaN
< 20260927183305,NaN,NaN,NaN,NaN
< 20260927183306,NaN,NaN,NaN,NaN
< 20260927183307,NaN,NaN,NaN,NaN
< 20260927183308,NaN,NaN,NaN,NaN
< 20260927183309,NaN,NaN,NaN,NaN
< 20260927183310,NaN,NaN,NaN,NaN
< 20260927183311,NaN,NaN,NaN,NaN
< 20260927183312,NaN,NaN,NaN,NaN
< 20260927183313,NaN,NaN,NaN,NaN
< 20260927183314,NaN,NaN,NaN,NaN
< 20260927183315,NaN,NaN,NaN,NaN
< 20260927183316,NaN,NaN,NaN,NaN
< 20260927183317,NaN,NaN,NaN,NaN
< 20260927183318,NaN,NaN,NaN,NaN
< 20260927183319,NaN,NaN,NaN,NaN
< 20260927183320,NaN,NaN,NaN,NaN
< 20260927183321,NaN,NaN,NaN,NaN
< 20260927183322,NaN,NaN,NaN,NaN
< 20260927183323,NaN,NaN,NaN,NaN
< 20260927183324,NaN,NaN,NaN,NaN
< 20260927183325,NaN,NaN,NaN,NaN
< 20260927183326,NaN,NaN,NaN,NaN
< 20260927183327,NaN,NaN,NaN,NaN
< 20260927183328,NaN,NaN,NaN,NaN
< 20260927183329,NaN,NaN,NaN,NaN
< 20260927183330,NaN,NaN,NaN,NaN
< 20260927183331,NaN,NaN,NaN,NaN
< 20260927183332,NaN,NaN,NaN,NaN
< 20260927183333,NaN,NaN,NaN,NaN
< 20260927183334,NaN,NaN,NaN,NaN
< 20260927183335,NaN,NaN,NaN,NaN
< 20260927183336,NaN,NaN,NaN,NaN
< 20260927183337,NaN,NaN,NaN,NaN
< 20260927183338,NaN,NaN,NaN,NaN
< 20260927183339,NaN,NaN,NaN,NaN
< 20260927183340,NaN,NaN,NaN,NaN
< 20260927183341,NaN,NaN,NaN,NaN
< 20260927183342,NaN,NaN,NaN,NaN
< 20260927183343,NaN,NaN,NaN,NaN
< 20260927183344,NaN,NaN,NaN,NaN
< 20260927183345,NaN,NaN,NaN,NaN
< 20260927183346,NaN,NaN,NaN,NaN
< 20260927183347,NaN,NaN,NaN,NaN
< 20260927183348,NaN,NaN,NaN,NaN
< 20260927183349,NaN,NaN,NaN,NaN
< 20260927183350,NaN,NaN,NaN,NaN
< 20260927183351,NaN,NaN,NaN,NaN
< 20260927183352,NaN,NaN,NaN,NaN
< 20260927183353,NaN,NaN,NaN,NaN
< 20260927183354,NaN,NaN,NaN,NaN
< 20260927183355,NaN,NaN,NaN,NaN
< 20260927183356,NaN,NaN,NaN,NaN
< 20260927183357,NaN,NaN,NaN,NaN
< 20260927183358,NaN,NaN,NaN,NaN
< 20260927183359,NaN,NaN,NaN,NaN
< 20260927183400,NaN,NaN,NaN,NaN
< 20260927183401,NaN,NaN,NaN,NaN
< 20260927183402,NaN,NaN,NaN,NaN
< 20260927183403,NaN,NaN,NaN,NaN
< 20260927183404,NaN,NaN,NaN,NaN
< 20260927183405,NaN,NaN,NaN,NaN
< 20260927183406,NaN,NaN,NaN,NaN
< 20260927183407,NaN,NaN,NaN,NaN
< 20260927183408,NaN,NaN,NaN,NaN
< 20260927183409,NaN,NaN,NaN,NaN
< 20260927183410,NaN,NaN,NaN,NaN
< 20260927183411,NaN,NaN,NaN,NaN
< 20260927183412,NaN,NaN,NaN,NaN
< 20260927183413,NaN,NaN,NaN,NaN
< 20260927183414,NaN,NaN,NaN,NaN
< 20260927183415,NaN,NaN,NaN,NaN
< 20260927183416,NaN,NaN,NaN,NaN
< 20260927183417,NaN,NaN,NaN,NaN
< 20260927183418,NaN,NaN,NaN,NaN
< 20260927183419,NaN,NaN,NaN,NaN
< 20260927183420,NaN,NaN,NaN,NaN
< 20260927183421,NaN,NaN,NaN,NaN
< 20260927183422,NaN,NaN,NaN,NaN
< 20260927183423,NaN,NaN,NaN,NaN
< 20260927183424,NaN,NaN,NaN,NaN
< 20260927183425,NaN,NaN,NaN,NaN
< 20260927183426,NaN,NaN,NaN,NaN
< 20260927183427,NaN,NaN,NaN,NaN
< 20260927183428,NaN,NaN,NaN,NaN
< 20260927183429,NaN,NaN,NaN,NaN
< 20260927183430,NaN,NaN,NaN,NaN
< 20260927183431,NaN,NaN,NaN,NaN
< 20260927183432,NaN,NaN,NaN,NaN
< 20260927183433,NaN,NaN,NaN,NaN
< 20260927183434,NaN,NaN,NaN,NaN
< 20260927183435,NaN,NaN,NaN,NaN
< 20260927183436,NaN,NaN,NaN,NaN
< 20260927183437,NaN,NaN,NaN,NaN
< 20260927183438,NaN,NaN,NaN,NaN
< 20260927183439,NaN,NaN,NaN,NaN
< 20260927183440,NaN,NaN,NaN,NaN
< 20260927183441,NaN,NaN,NaN,NaN
< 20260927183442,NaN,NaN,NaN,NaN
< 20260927183443,NaN,NaN,NaN,NaN
< 20260927183444,NaN,NaN,NaN,NaN
< 20260927183445,NaN,NaN,NaN,NaN
< 20260927183446,NaN,NaN,NaN,NaN
< 20260927183447,NaN,NaN,NaN,NaN
< 20260927183448,NaN,NaN,NaN,NaN
< 20260927183449,NaN,NaN,NaN,NaN
< 20260927183450,NaN,NaN,NaN,NaN
< 20260927183451,NaN,NaN,NaN,NaN
< 20260927183452,NaN,NaN,NaN,NaN
< 20260927183453,NaN,NaN,NaN,NaN
< 20260927183454,NaN,NaN,NaN,NaN
< 20260927183455,NaN,NaN,NaN,NaN
< 20260927183456,NaN,NaN,NaN,NaN
< 20260927183457,NaN,NaN,NaN,NaN
< 20260927183458,NaN,NaN,NaN,NaN
< 20260927183459,NaN,NaN,NaN,NaN
< 20260927183500,NaN,NaN,NaN,NaN
< 20260927183501,NaN,NaN,NaN,NaN
< 20260927183502,NaN,NaN,NaN,NaN
< 20260927183503,NaN,NaN,NaN,NaN
< 20260927183504,NaN,NaN,NaN,NaN
< 20260927183505,NaN,NaN,NaN,NaN
< 20260927183506,NaN,NaN,NaN,NaN
< 20260927183507,NaN,NaN,NaN,NaN
< 20260927183508,NaN,NaN,NaN,NaN
< 20260927183509,NaN,NaN,NaN,NaN
< 20260927183510,NaN,NaN,NaN,NaN
< 20260927183511,NaN,NaN,NaN,NaN
< 20260927183512,NaN,NaN,NaN,NaN
< 20260927183513,NaN,NaN,NaN,NaN
< 20260927183514,NaN,NaN,NaN,NaN
< 20260927183515,NaN,NaN,NaN,NaN
< 20260927183516,NaN,NaN,NaN,NaN
< 20260927183517,NaN,NaN,NaN,NaN
< 20260927183518,NaN,NaN,NaN,NaN
< 20260927183519,NaN,NaN,NaN,NaN
< 20260927183520,NaN,NaN,NaN,NaN
< 20260927183521,NaN,NaN,NaN,NaN
< 20260927183522,NaN,NaN,NaN,NaN
< 20260927183523,NaN,NaN,NaN,NaN
< 20260927183524,NaN,NaN,NaN,NaN
< 20260927183525,NaN,NaN,NaN,NaN
< 20260927183526,NaN,NaN,NaN,NaN
< 20260927183527,NaN,NaN,NaN,NaN
< 20260927183528,NaN,NaN,NaN,NaN
< 20260927183529,NaN,NaN,NaN,NaN
< 20260927183530,NaN,NaN,NaN,NaN
< 20260927183531,NaN,NaN,NaN,NaN
< 20260927183532,NaN,NaN,NaN,NaN
< 20260927183533,NaN,NaN,NaN,NaN
< 20260927183534,NaN,NaN,NaN,NaN
< 20260927183535,NaN,NaN,NaN,NaN
< 20260927183536,NaN,NaN,NaN,NaN
< 20260927183537,NaN,NaN,NaN,NaN
< 20260927183538,NaN,NaN,NaN,NaN
< 20260927183539,NaN,NaN,NaN,NaN
< 20260927183540,NaN,NaN,NaN,NaN
< 20260927183541,NaN,NaN,NaN,NaN
< 20260927183542,NaN,NaN,NaN,NaN
< 20260927183543,NaN,NaN,NaN,NaN
< 20260927183544,NaN,NaN,NaN,NaN
< 20260927183545,NaN,NaN,NaN,NaN
< 20260927183546,NaN,NaN,NaN,NaN
< 20260927183547,NaN,NaN,NaN,NaN
< 20260927183548,NaN,NaN,NaN,NaN
< 20260927183549,NaN,NaN,NaN,NaN
< 20260927183550,NaN,NaN,NaN,NaN
< 20260927183551,NaN,NaN,NaN,NaN
< 20260927183552,NaN,NaN,NaN,NaN
< 20260927183553,NaN,NaN,NaN,NaN
< 20260927183554,NaN,NaN,NaN,NaN
< 20260927183555,NaN,NaN,NaN,NaN
< 20260927183556,NaN,NaN,NaN,NaN
< 20260927183557,NaN,NaN,NaN,NaN
< 20260927183558,NaN,NaN,NaN,NaN
< 20260927183559,NaN,NaN,NaN,NaN
< 20260927183600,NaN,NaN,NaN,NaN
< 20260927183601,NaN,NaN,NaN,NaN
< 20260927183602,NaN,NaN,NaN,NaN
< 20260927183603,NaN,NaN,NaN,NaN
< 20260927183604,NaN,NaN,NaN,NaN
< 20260927183605,NaN,NaN,NaN,NaN
< 20260927183606,NaN,NaN,NaN,NaN
< 20260927183607,NaN,NaN,NaN,NaN
< 20260927183608,NaN,NaN,NaN,NaN
< 20260927183609,NaN,NaN,NaN,NaN
< 20260927183610,NaN,NaN,NaN,NaN
< 20260927183611,NaN,NaN,NaN,NaN
< 20260927183612,NaN,NaN,NaN,NaN
< 20260927183613,NaN,NaN,NaN,NaN
< 20260927183614,NaN,NaN,NaN,NaN
< 20260927183615,NaN,NaN,NaN,NaN
< 20260927183616,NaN,NaN,NaN,NaN
< 20260927183617,NaN,NaN,NaN,NaN
< 20260927183618,NaN,NaN,NaN,NaN
< 20260927183619,NaN,NaN,NaN,NaN
< 20260927183620,NaN,NaN,NaN,NaN
< 20260927183621,NaN,NaN,NaN,NaN
< 20260927183622,NaN,NaN,NaN,NaN
< 20260927183623,NaN,NaN,NaN,NaN
< 20260927183624,NaN,NaN,NaN,NaN
< 20260927183625,NaN,NaN,NaN,NaN
< 20260927183626,NaN,NaN,NaN,NaN
< 20260927183627,NaN,NaN,NaN,NaN
< 20260927183628,NaN,NaN,NaN,NaN
< 20260927183629,NaN,NaN,NaN,NaN
< 20260927183630,NaN,NaN,NaN,NaN
< 20260927183631,NaN,NaN,NaN,NaN
< 20260927183632,NaN,NaN,NaN,NaN
< 20260927183633,NaN,NaN,NaN,NaN
< 20260927183634,NaN,NaN,NaN,NaN
< 20260927183635,NaN,NaN,NaN,NaN
< 20260927183636,NaN,NaN,NaN,NaN
< 20260927183637,NaN,NaN,NaN,NaN
< 20260927183638,NaN,NaN,NaN,NaN
< 20260927183639,NaN,NaN,NaN,NaN
< 20260927183640,NaN,NaN,NaN,NaN
< 20260927183641,NaN,NaN,NaN,NaN
< 20260927183642,NaN,NaN,NaN,NaN
< 20260927183643,NaN,NaN,NaN,NaN
< 20260927183644,NaN,NaN,NaN,NaN
< 20260927183645,NaN,NaN,NaN,NaN
< 20260927183646,NaN,NaN,NaN,NaN
< 20260927183647,NaN,NaN,NaN,NaN
< 20260927183648,NaN,NaN,NaN,NaN
< 20260927183649,NaN,NaN,NaN,NaN
< 20260927183650,NaN,NaN,NaN,NaN
< 20260927183651,NaN,NaN,NaN,NaN
< 20260927183652,NaN,NaN,NaN,NaN
< 20260927183653,NaN,NaN,NaN,NaN
< 20260927183654,NaN,NaN,NaN,NaN
< 20260927183655,NaN,NaN,NaN,NaN
< 20260927183656,NaN,NaN,NaN,NaN
< 20260927183657,NaN,NaN,NaN,NaN
< 20260927183658,NaN,NaN,NaN,NaN
< 20260927183659,NaN,NaN,NaN,NaN
< 20260927183700,NaN,NaN,NaN,NaN
< 20260927183701,NaN,NaN,NaN,NaN
< 20260927183702,NaN,NaN,NaN,NaN
< 20260927183703,NaN,NaN,NaN,NaN
< 20260927183704,NaN,NaN,NaN,NaN
< 20260927183705,NaN,NaN,NaN,NaN
< 20260927183706,NaN,NaN,NaN,NaN
< 20260927183707,NaN,NaN,NaN,NaN
< 20260927183708,NaN,NaN,NaN,NaN
< 20260927183709,NaN,NaN,NaN,NaN
< 20260927183710,NaN,NaN,NaN,NaN
< 20260927183711,NaN,NaN,NaN,NaN
< 20260927183712,NaN,NaN,NaN,NaN
< 20260927183713,NaN,NaN,NaN,NaN
< 20260927183714,NaN,NaN,NaN,NaN
< 20260927183715,NaN,NaN,NaN,NaN
< 20260927183716,NaN,NaN,NaN,NaN
< 20260927183717,NaN,NaN,NaN,NaN
< 20260927183718,NaN,NaN,NaN,NaN
< 20260927183719,NaN,NaN,NaN,NaN
< 20260927183720,NaN,NaN,NaN,NaN
< 20260927183721,NaN,NaN,NaN,NaN
< 20260927183722,NaN,NaN,NaN,NaN
< 20260927183723,NaN,NaN,NaN,NaN
< 20260927183724,NaN,NaN,NaN,NaN
< 20260927183725,NaN,NaN,NaN,NaN
< 20260927183726,NaN,NaN,NaN,NaN
< 20260927183727,NaN,NaN,NaN,NaN
< 20260927183728,NaN,NaN,NaN,NaN
< 20260927183729,NaN,NaN,NaN,NaN
< 20260927183730,NaN,NaN,NaN,NaN
< 20260927183731,NaN,NaN,NaN,NaN
< 20260927183732,NaN,NaN,NaN,NaN
< 20260927183733,NaN,NaN,NaN,NaN
< 20260927183734,NaN,NaN,NaN,NaN
< 20260927183735,NaN,NaN,NaN,NaN
< 20260927183736,NaN,NaN,NaN,NaN
< 20260927183737,NaN,NaN,NaN,NaN
< 20260927183738,NaN,NaN,NaN,NaN
< 20260927183739,NaN,NaN,NaN,NaN
< 20260927183740,NaN,NaN,NaN,NaN
< 20260927183741,NaN,NaN,NaN,NaN
< 20260927183742,NaN,NaN,NaN,NaN
< 20260927183743,NaN,NaN,NaN,NaN
< 20260927183744,NaN,NaN,NaN,NaN
< 20260927183745,NaN,NaN,NaN,NaN
< 20260927183746,NaN,NaN,NaN,NaN
< 20260927183747,NaN,NaN,NaN,NaN
< 20260927183748,NaN,NaN,NaN,NaN
< 20260927183749,NaN,NaN,NaN,NaN
< 20260927183750,NaN,NaN,NaN,NaN
< 20260927183751,NaN,NaN,NaN,NaN
< 20260927183752,NaN,NaN,NaN,NaN
< 20260927183753,NaN,NaN,NaN,NaN
< 20260927183754,NaN,NaN,NaN,NaN
< 20260927183755,NaN,NaN,NaN,NaN
< 20260927183756,NaN,NaN,NaN,NaN
< 20260927183757,NaN,NaN,NaN,NaN
< 20260927183758,NaN,NaN,NaN,NaN
< 20260927183759,NaN,NaN,NaN,NaN
< 20260927183800,NaN,NaN,NaN,NaN
< 20260927183801,NaN,NaN,NaN,NaN
< 20260927183802,NaN,NaN,NaN,NaN
< 20260927183803,NaN,NaN,NaN,NaN
< 20260927183804,NaN,NaN,NaN,NaN
< 20260927183805,NaN,NaN,NaN,NaN
< 20260927183806,NaN,NaN,NaN,NaN
< 20260927183807,NaN,NaN,NaN,NaN
< 20260927183808,NaN,NaN,NaN,NaN
< 20260927183809,NaN,NaN,NaN,NaN
< 20260927183810,NaN,NaN,NaN,NaN
< 20260927183811,NaN,NaN,NaN,NaN
< 20260927183812,NaN,NaN,NaN,NaN
< 20260927183813,NaN,NaN,NaN,NaN
< 20260927183814,NaN,NaN,NaN,NaN
< 20260927183815,NaN,NaN,NaN,NaN
< 20260927183816,NaN,NaN,NaN,NaN
< 20260927183817,NaN,NaN,NaN,NaN
< 20260927183818,NaN,NaN,NaN,NaN
< 20260927183819,NaN,NaN,NaN,NaN
< 20260927183820,NaN,NaN,NaN,NaN
< 20260927183821,NaN,NaN,NaN,NaN
< 20260927183822,NaN,NaN,NaN,NaN
< 20260927183823,NaN,NaN,NaN,NaN
< 20260927183824,NaN,NaN,NaN,NaN
< 20260927183825,NaN,NaN,NaN,NaN
< 20260927183826,NaN,NaN,NaN,NaN
< 20260927183827,NaN,NaN,NaN,NaN
< 20260927183828,NaN,NaN,NaN,NaN
< 20260927183829,NaN,NaN,NaN,NaN
< 20260927183830,NaN,NaN,NaN,NaN
< 20260927183831,NaN,NaN,NaN,NaN
< 20260927183832,NaN,NaN,NaN,NaN
< 20260927183833,NaN,NaN,NaN,NaN
< 20260927183834,NaN,NaN,NaN,NaN
< 20260927183835,NaN,NaN,NaN,NaN
< 20260927183836,NaN,NaN,NaN,NaN
< 20260927183837,NaN,NaN,NaN,NaN
< 20260927183838,NaN,NaN,NaN,NaN
< 20260927183839,NaN,NaN,NaN,NaN
< 20260927183840,NaN,NaN,NaN,NaN
< 20260927183841,NaN,NaN,NaN,NaN
< 20260927183842,NaN,NaN,NaN,NaN
< 20260927183843,NaN,NaN,NaN,NaN
< 20260927183844,NaN,NaN,NaN,NaN
< 20260927183845,NaN,NaN,NaN,NaN
< 20260927183846,NaN,NaN,NaN,NaN
< 20260927183847,NaN,NaN,NaN,NaN
< 20260927183848,NaN,NaN,NaN,NaN
< 20260927183849,NaN,NaN,NaN,NaN
< 20260927183850,NaN,NaN,NaN,NaN
< 20260927183851,NaN,NaN,NaN,NaN
< 20260927183852,NaN,NaN,NaN,NaN
< 20260927183853,NaN,NaN,NaN,NaN
< 20260927183854,NaN,NaN,NaN,NaN
< 20260927183855,NaN,NaN,NaN,NaN
< 20260927183856,NaN,NaN,NaN,NaN
< 20260927183857,NaN,NaN,NaN,NaN
< 20260927183858,NaN,NaN,NaN,NaN
< 20260927183859,NaN,NaN,NaN,NaN
< 20260927183900,NaN,NaN,NaN,NaN
< 20260927183901,NaN,NaN,NaN,NaN
< 20260927183902,NaN,NaN,NaN,NaN
< 20260927183903,NaN,NaN,NaN,NaN
< 20260927183904,NaN,NaN,NaN,NaN
< 20260927183905,NaN,NaN,NaN,NaN
< 20260927183906,NaN,NaN,NaN,NaN
< 20260927183907,NaN,NaN,NaN,NaN
< 20260927183908,NaN,NaN,NaN,NaN
< 20260927183909,NaN,NaN,NaN,NaN
< 20260927183910,NaN,NaN,NaN,NaN
< 20260927183911,NaN,NaN,NaN,NaN
< 20260927183912,NaN,NaN,NaN,NaN
< 20260927183913,NaN,NaN,NaN,NaN
< 20260927183914,NaN,NaN,NaN,NaN
< 20260927183915,NaN,NaN,NaN,NaN
< 20260927183916,NaN,NaN,NaN,NaN
< 20260927183917,NaN,NaN,NaN,NaN
< 20260927183918,NaN,NaN,NaN,NaN
< 20260927183919,NaN,NaN,NaN,NaN
< 20260927183920,NaN,NaN,NaN,NaN
< 20260927183921,NaN,NaN,NaN,NaN
< 20260927183922,NaN,NaN,NaN,NaN
< 20260927183923,NaN,NaN,NaN,NaN
< 20260927183924,NaN,NaN,NaN,NaN
< 20260927183925,NaN,NaN,NaN,NaN
< 20260927183926,NaN,NaN,NaN,NaN
< 20260927183927,NaN,NaN,NaN,NaN
< 20260927183928,NaN,NaN,NaN,NaN
< 20260927183929,NaN,NaN,NaN,NaN
< 20260927183930,NaN,NaN,NaN,NaN
< 20260927183931,NaN,NaN,NaN,NaN
< 20260927183932,NaN,NaN,NaN,NaN
< 20260927183933,NaN,NaN,NaN,NaN
< 20260927183934,NaN,NaN,NaN,NaN
< 20260927183935,NaN,NaN,NaN,NaN
< 20260927183936,NaN,NaN,NaN,NaN
< 20260927183937,NaN,NaN,NaN,NaN
< 20260927183938,NaN,NaN,NaN,NaN
< 20260927183939,NaN,NaN,NaN,NaN
< 20260927183940,NaN,NaN,NaN,NaN
< 20260927183941,NaN,NaN,NaN,NaN
< 20260927183942,NaN,NaN,NaN,NaN
< 20260927183943,NaN,NaN,NaN,NaN
< 20260927183944,NaN,NaN,NaN,NaN
< 20260927183945,NaN,NaN,NaN,NaN
< 20260927183946,NaN,NaN,NaN,NaN
< 20260927183947,NaN,NaN,NaN,NaN
< 20260927183948,NaN,NaN,NaN,NaN
< 20260927183949,NaN,NaN,NaN,NaN
< 20260927183950,NaN,NaN,NaN,NaN
< 20260927183951,NaN,NaN,NaN,NaN
< 20260927183952,NaN,NaN,NaN,NaN
< 20260927183953,NaN,NaN,NaN,NaN
< 20260927183954,NaN,NaN,NaN,NaN
< 20260927183955,NaN,NaN,NaN,NaN
< 20260927183956,NaN,NaN,NaN,NaN
< 20260927183957,NaN,NaN,NaN,NaN
< 20260927183958,NaN,NaN,NaN,NaN
< 20260927183959,NaN,NaN,NaN,NaN
< 20260927184000,NaN,NaN,NaN,NaN
< 20260927184001,NaN,NaN,NaN,NaN
< 20260927184002,NaN,NaN,NaN,NaN
< 20260927184003,NaN,NaN,NaN,NaN
< 20260927184004,NaN,NaN,NaN,NaN
< 20260927184005,NaN,NaN,NaN,NaN
< 20260927184006,NaN,NaN,NaN,NaN
< 20260927184007,NaN,NaN,NaN,NaN
< 20260927184008,NaN,NaN,NaN,NaN
< 20260927184009,NaN,NaN,NaN,NaN
< 20260927184010,NaN,NaN,NaN,NaN
< 20260927184011,NaN,NaN,NaN,NaN
< 20260927184012,NaN,NaN,NaN,NaN
< 20260927184013,NaN,NaN,NaN,NaN
< 20260927184014,NaN,NaN,NaN,NaN
< 20260927184015,NaN,NaN,NaN,NaN
< 20260927184016,NaN,NaN,NaN,NaN
< 20260927184017,NaN,NaN,NaN,NaN
< 20260927184018,NaN,NaN,NaN,NaN
< 20260927184019,NaN,NaN,NaN,NaN
< 20260927184020,NaN,NaN,NaN,NaN
< 20260927184021,NaN,NaN,NaN,NaN
< 20260927184022,NaN,NaN,NaN,NaN
< 20260927184023,NaN,NaN,NaN,NaN
< 20260927184024,NaN,NaN,NaN,NaN
< 20260927184025,NaN,NaN,NaN,NaN
< 20260927184026,NaN,NaN,NaN,NaN
< 20260927184027,NaN,NaN,NaN,NaN
< 20260927184028,NaN,NaN,NaN,NaN
< 20260927184029,NaN,NaN,NaN,NaN
< 20260927184030,NaN,NaN,NaN,NaN
< 20260927184031,NaN,NaN,NaN,NaN
< 20260927184032,NaN,NaN,NaN,NaN
< 20260927184033,NaN,NaN,NaN,NaN
< 20260927184034,NaN,NaN,NaN,NaN
< 20260927184035,NaN,NaN,NaN,NaN
< 20260927184036,NaN,NaN,NaN,NaN
< 20260927184037,NaN,NaN,NaN,NaN
< 20260927184038,NaN,NaN,NaN,NaN
< 20260927184039,NaN,NaN,NaN,NaN
< 20260927184040,NaN,NaN,NaN,NaN
< 20260927184041,NaN,NaN,NaN,NaN
< 20260927184042,NaN,NaN,NaN,NaN
< 20260927184043,NaN,NaN,NaN,NaN
< 20260927184044,NaN,NaN,NaN,NaN
< 20260927184045,NaN,NaN,NaN,NaN
< 20260927184046,NaN,NaN,NaN,NaN
< 20260927184047,NaN,NaN,NaN,NaN
< 20260927184048,NaN,NaN,NaN,NaN
< 20260927184049,NaN,NaN,NaN,NaN
< 20260927184050,NaN,NaN,NaN,NaN
< 20260927184051,NaN,NaN,NaN,NaN
< 20260927184052,NaN,NaN,NaN,NaN
< 20260927184053,NaN,NaN,NaN,NaN
< 20260927184054,NaN,NaN,NaN,NaN
< 20260927184055,NaN,NaN,NaN,NaN
< 20260927184056,NaN,NaN,NaN,NaN
< 20260927184057,NaN,NaN,NaN,NaN
< 20260927184058,NaN,NaN,NaN,NaN
< 20260927184059,NaN,NaN,NaN,NaN
< 20260927184100,NaN,NaN,NaN,NaN
< 20260927184101,NaN,NaN,NaN,NaN
< 20260927184102,NaN,NaN,NaN,NaN
< 20260927184103,NaN,NaN,NaN,NaN
< 20260927184104,NaN,NaN,NaN,NaN
< 20260927184105,NaN,NaN,NaN,NaN
< 20260927184106,NaN,NaN,NaN,NaN
< 20260927184107,NaN,NaN,NaN,NaN
< 20260927184108,NaN,NaN,NaN,NaN
< 20260927184109,NaN,NaN,NaN,NaN
< 20260927184110,NaN,NaN,NaN,NaN
< 20260927184111,NaN,NaN,NaN,NaN
< 20260927184112,NaN,NaN,NaN,NaN
< 20260927184113,NaN,NaN,NaN,NaN
< 20260927184114,NaN,NaN,NaN,NaN
< 20260927184115,NaN,NaN,NaN,NaN
< 20260927184116,NaN,NaN,NaN,NaN
< 20260927184117,NaN,NaN,NaN,NaN
< 20260927184118,NaN,NaN,NaN,NaN
< 20260927184119,NaN,NaN,NaN,NaN
< 20260927184120,NaN,NaN,NaN,NaN
< 20260927184121,NaN,NaN,NaN,NaN
< 20260927184122,NaN,NaN,NaN,NaN
< 20260927184123,NaN,NaN,NaN,NaN
< 20260927184124,NaN,NaN,NaN,NaN
< 20260927184125,NaN,NaN,NaN,NaN
< 20260927184126,NaN,NaN,NaN,NaN
< 20260927184127,NaN,NaN,NaN,NaN
< 20260927184128,NaN,NaN,NaN,NaN
< 20260927184129,NaN,NaN,NaN,NaN
< 20260927184130,NaN,NaN,NaN,NaN
< 20260927184131,NaN,NaN,NaN,NaN
< 20260927184132,NaN,NaN,NaN,NaN
< 20260927184133,NaN,NaN,NaN,NaN
< 20260927184134,NaN,NaN,NaN,NaN
< 20260927184135,NaN,NaN,NaN,NaN
< 20260927184136,NaN,NaN,NaN,NaN
< 20260927184137,NaN,NaN,NaN,NaN
< 20260927184138,NaN,NaN,NaN,NaN
< 20260927184139,NaN,NaN,NaN,NaN
< 20260927184140,NaN,NaN,NaN,NaN
< 20260927184141,NaN,NaN,NaN,NaN
< 20260927184142,NaN,NaN,NaN,NaN
< 20260927184143,NaN,NaN,NaN,NaN
< 20260927184144,NaN,NaN,NaN,NaN
< 20260927184145,NaN,NaN,NaN,NaN
< 20260927184146,NaN,NaN,NaN,NaN
< 20260927184147,NaN,NaN,NaN,NaN
< 20260927184148,NaN,NaN,NaN,NaN
< 20260927184149,NaN,NaN,NaN,NaN
< 20260927184150,NaN,NaN,NaN,NaN
< 20260927184151,NaN,NaN,NaN,NaN
< 20260927184152,NaN,NaN,NaN,NaN
< 20260927184153,NaN,NaN,NaN,NaN
< 20260927184154,NaN,NaN,NaN,NaN
< 20260927184155,NaN,NaN,NaN,NaN
< 20260927184156,NaN,NaN,NaN,NaN
< 20260927184157,NaN,NaN,NaN,NaN
< 20260927184158,NaN,NaN,NaN,NaN
< 20260927184159,NaN,NaN,NaN,NaN
< 20260927184200,NaN,NaN,NaN,NaN
< 20260927184201,NaN,NaN,NaN,NaN
< 20260927184202,NaN,NaN,NaN,NaN
< 20260927184203,NaN,NaN,NaN,NaN
< 20260927184204,NaN,NaN,NaN,NaN
< 20260927184205,NaN,NaN,NaN,NaN
< 20260927184206,NaN,NaN,NaN,NaN
< 20260927184207,NaN,NaN,NaN,NaN
< 20260927184208,NaN,NaN,NaN,NaN
< 20260927184209,NaN,NaN,NaN,NaN
< 20260927184210,NaN,NaN,NaN,NaN
< 20260927184211,NaN,NaN,NaN,NaN
< 20260927184212,NaN,NaN,NaN,NaN
< 20260927184213,NaN,NaN,NaN,NaN
< 20260927184214,NaN,NaN,NaN,NaN
< 20260927184215,NaN,NaN,NaN,NaN
< 20260927184216,NaN,NaN,NaN,NaN
< 20260927184217,NaN,NaN,NaN,NaN
< 20260927184218,NaN,NaN,NaN,NaN
< 20260927184219,NaN,NaN,NaN,NaN
< 20260927184220,NaN,NaN,NaN,NaN
< 20260927184221,NaN,NaN,NaN,NaN
< 20260927184222,NaN,NaN,NaN,NaN
< 20260927184223,NaN,NaN,NaN,NaN
< 20260927184224,NaN,NaN,NaN,NaN
< 20260927184225,NaN,NaN,NaN,NaN
< 20260927184226,NaN,NaN,NaN,NaN
< 20260927184227,NaN,NaN,NaN,NaN
< 20260927184228,NaN,NaN,NaN,NaN
< 20260927184229,NaN,NaN,NaN,NaN
< 20260927184230,NaN,NaN,NaN,NaN
< 20260927184231,NaN,NaN,NaN,NaN
< 20260927184232,NaN,NaN,NaN,NaN
< 20260927184233,NaN,NaN,NaN,NaN
< 20260927184234,NaN,NaN,NaN,NaN
< 20260927184235,NaN,NaN,NaN,NaN
< 20260927184236,NaN,NaN,NaN,NaN
< 20260927184237,NaN,NaN,NaN,NaN
< 20260927184238,NaN,NaN,NaN,NaN
< 20260927184239,NaN,NaN,NaN,NaN
< 20260927184240,NaN,NaN,NaN,NaN
< 20260927184241,NaN,NaN,NaN,NaN
< 20260927184242,NaN,NaN,NaN,NaN
< 20260927184243,NaN,NaN,NaN,NaN
< 20260927184244,NaN,NaN,NaN,NaN
< 20260927184245,NaN,NaN,NaN,NaN
< 20260927184246,NaN,NaN,NaN,NaN
< 20260927184247,NaN,NaN,NaN,NaN
< 20260927184248,NaN,NaN,NaN,NaN
< 20260927184249,NaN,NaN,NaN,NaN
< 20260927184250,NaN,NaN,NaN,NaN
< 20260927184251,NaN,NaN,NaN,NaN
< 20260927184252,NaN,NaN,NaN,NaN
< 20260927184253,NaN,NaN,NaN,NaN
< 20260927184254,NaN,NaN,NaN,NaN
< 20260927184255,NaN,NaN,NaN,NaN
< 20260927184256,NaN,NaN,NaN,NaN
< 20260927184257,NaN,NaN,NaN,NaN
< 20260927184258,NaN,NaN,NaN,NaN
< 20260927184259,NaN,NaN,NaN,NaN
< 20260927184300,NaN,NaN,NaN,NaN
< 20260927184301,NaN,NaN,NaN,NaN
< 20260927184302,NaN,NaN,NaN,NaN
< 20260927184303,NaN,NaN,NaN,NaN
< 20260927184304,NaN,NaN,NaN,NaN
< 20260927184305,NaN,NaN,NaN,NaN
< 20260927184306,NaN,NaN,NaN,NaN
< 20260927184307,NaN,NaN,NaN,NaN
< 20260927184308,NaN,NaN,NaN,NaN
< 20260927184309,NaN,NaN,NaN,NaN
< 20260927184310,NaN,NaN,NaN,NaN
< 20260927184311,NaN,NaN,NaN,NaN
< 20260927184312,NaN,NaN,NaN,NaN
< 20260927184313,NaN,NaN,NaN,NaN
< 20260927184314,NaN,NaN,NaN,NaN
< 20260927184315,NaN,NaN,NaN,NaN
< 20260927184316,NaN,NaN,NaN,NaN
< 20260927184317,NaN,NaN,NaN,NaN
< 20260927184318,NaN,NaN,NaN,NaN
< 20260927184319,NaN,NaN,NaN,NaN
< 20260927184320,NaN,NaN,NaN,NaN
< 20260927184321,NaN,NaN,NaN,NaN
< 20260927184322,NaN,NaN,NaN,NaN
< 20260927184323,NaN,NaN,NaN,NaN
< 20260927184324,NaN,NaN,NaN,NaN
< 20260927184325,NaN,NaN,NaN,NaN
< 20260927184326,NaN,NaN,NaN,NaN
< 20260927184327,NaN,NaN,NaN,NaN
< 20260927184328,NaN,NaN,NaN,NaN
< 20260927184329,NaN,NaN,NaN,NaN
< 20260927184330,NaN,NaN,NaN,NaN
< 20260927184331,NaN,NaN,NaN,NaN
< 20260927184332,NaN,NaN,NaN,NaN
< 20260927184333,NaN,NaN,NaN,NaN
< 20260927184334,NaN,NaN,NaN,NaN
< 20260927184335,NaN,NaN,NaN,NaN
< 20260927184336,NaN,NaN,NaN,NaN
< 20260927184337,NaN,NaN,NaN,NaN
< 20260927184338,NaN,NaN,NaN,NaN
< 20260927184339,NaN,NaN,NaN,NaN
< 20260927184340,NaN,NaN,NaN,NaN
< 20260927184341,NaN,NaN,NaN,NaN
< 20260927184342,NaN,NaN,NaN,NaN
< 20260927184343,NaN,NaN,NaN,NaN
< 20260927184344,NaN,NaN,NaN,NaN
< 20260927184345,NaN,NaN,NaN,NaN
< 20260927184346,NaN,NaN,NaN,NaN
< 20260927184347,NaN,NaN,NaN,NaN
< 20260927184348,NaN,NaN,NaN,NaN
< 20260927184349,NaN,NaN,NaN,NaN
< 20260927184350,NaN,NaN,NaN,NaN
< 20260927184351,NaN,NaN,NaN,NaN
< 20260927184352,NaN,NaN,NaN,NaN
< 20260927184353,NaN,NaN,NaN,NaN
< 20260927184354,NaN,NaN,NaN,NaN
< 20260927184355,NaN,NaN,NaN,NaN
< 20260927184356,NaN,NaN,NaN,NaN
< 20260927184357,NaN,NaN,NaN,NaN
< 20260927184358,NaN,NaN,NaN,NaN
< 20260927184359,NaN,NaN,NaN,NaN
< 20260927184400,NaN,NaN,NaN,NaN
< 20260927184401,NaN,NaN,NaN,NaN
< 20260927184402,NaN,NaN,NaN,NaN
< 20260927184403,NaN,NaN,NaN,NaN
< 20260927184404,NaN,NaN,NaN,NaN
< 20260927184405,NaN,NaN,NaN,NaN
< 20260927184406,NaN,NaN,NaN,NaN
< 20260927184407,NaN,NaN,NaN,NaN
< 20260927184408,NaN,NaN,NaN,NaN
< 20260927184409,NaN,NaN,NaN,NaN
< 20260927184410,NaN,NaN,NaN,NaN
< 20260927184411,NaN,NaN,NaN,NaN
< 20260927184412,NaN,NaN,NaN,NaN
< 20260927184413,NaN,NaN,NaN,NaN
< 20260927184414,NaN,NaN,NaN,NaN
< 20260927184415,NaN,NaN,NaN,NaN
< 20260927184416,NaN,NaN,NaN,NaN
< 20260927184417,NaN,NaN,NaN,NaN
< 20260927184418,NaN,NaN,NaN,NaN
< 20260927184419,NaN,NaN,NaN,NaN
< 20260927184420,NaN,NaN,NaN,NaN
< 20260927184421,NaN,NaN,NaN,NaN
< 20260927184422,NaN,NaN,NaN,NaN
< 20260927184423,NaN,NaN,NaN,NaN
< 20260927184424,NaN,NaN,NaN,NaN
< 20260927184425,NaN,NaN,NaN,NaN
< 20260927184426,NaN,NaN,NaN,NaN
< 20260927184427,NaN,NaN,NaN,NaN
< 20260927184428,NaN,NaN,NaN,NaN
< 20260927184429,NaN,NaN,NaN,NaN
< 20260927184430,NaN,NaN,NaN,NaN
< 20260927184431,NaN,NaN,NaN,NaN
< 20260927184432,NaN,NaN,NaN,NaN
< 20260927184433,NaN,NaN,NaN,NaN
< 20260927184434,NaN,NaN,NaN,NaN
< 20260927184435,NaN,NaN,NaN,NaN
< 20260927184436,NaN,NaN,NaN,NaN
< 20260927184437,NaN,NaN,NaN,NaN
< 20260927184438,NaN,NaN,NaN,NaN
< 20260927184439,NaN,NaN,NaN,NaN
< 20260927184440,NaN,NaN,NaN,NaN
< 20260927184441,NaN,NaN,NaN,NaN
< 20260927184442,NaN,NaN,NaN,NaN
< 20260927184443,NaN,NaN,NaN,NaN
< 20260927184444,NaN,NaN,NaN,NaN
< 20260927184445,NaN,NaN,NaN,NaN
< 20260927184446,NaN,NaN,NaN,NaN
< 20260927184447,NaN,NaN,NaN,NaN
< 20260927184448,NaN,NaN,NaN,NaN
< 20260927184449,NaN,NaN,NaN,NaN
< 20260927184450,NaN,NaN,NaN,NaN
< 20260927184451,NaN,NaN,NaN,NaN
< 20260927184452,NaN,NaN,NaN,NaN
< 20260927184453,NaN,NaN,NaN,NaN
< 20260927184454,NaN,NaN,NaN,NaN
< 20260927184455,NaN,NaN,NaN,NaN
< 20260927184456,NaN,NaN,NaN,NaN
< 20260927184457,NaN,NaN,NaN,NaN
< 20260927184458,NaN,NaN,NaN,NaN
< 20260927184459,NaN,NaN,NaN,NaN
< 20260927184500,NaN,NaN,NaN,NaN
< 20260927184501,NaN,NaN,NaN,NaN
< 20260927184502,NaN,NaN,NaN,NaN
< 20260927184503,NaN,NaN,NaN,NaN
< 20260927184504,NaN,NaN,NaN,NaN
< 20260927184505,NaN,NaN,NaN,NaN
< 20260927184506,NaN,NaN,NaN,NaN
< 20260927184507,NaN,NaN,NaN,NaN
< 20260927184508,NaN,NaN,NaN,NaN
< 20260927184509,NaN,NaN,NaN,NaN
< 20260927184510,NaN,NaN,NaN,NaN
< 20260927184511,NaN,NaN,NaN,NaN
< 20260927184512,NaN,NaN,NaN,NaN
< 20260927184513,NaN,NaN,NaN,NaN
< 20260927184514,NaN,NaN,NaN,NaN
< 20260927184515,NaN,NaN,NaN,NaN
< 20260927184516,NaN,NaN,NaN,NaN
< 20260927184517,NaN,NaN,NaN,NaN
< 20260927184518,NaN,NaN,NaN,NaN
< 20260927184519,NaN,NaN,NaN,NaN
< 20260927184520,NaN,NaN,NaN,NaN
< 20260927184521,NaN,NaN,NaN,NaN
< 20260927184522,NaN,NaN,NaN,NaN
< 20260927184523,NaN,NaN,NaN,NaN
< 20260927184524,NaN,NaN,NaN,NaN
< 20260927184525,NaN,NaN,NaN,NaN
< 20260927184526,NaN,NaN,NaN,NaN
< 20260927184527,NaN,NaN,NaN,NaN
< 20260927184528,NaN,NaN,NaN,NaN
< 20260927184529,NaN,NaN,NaN,NaN
< 20260927184530,NaN,NaN,NaN,NaN
< 20260927184531,NaN,NaN,NaN,NaN
< 20260927184532,NaN,NaN,NaN,NaN
< 20260927184533,NaN,NaN,NaN,NaN
< 20260927184534,NaN,NaN,NaN,NaN
< 20260927184535,NaN,NaN,NaN,NaN
< 20260927184536,NaN,NaN,NaN,NaN
< 20260927184537,NaN,NaN,NaN,NaN
< 20260927184538,NaN,NaN,NaN,NaN
< 20260927184539,NaN,NaN,NaN,NaN
< 20260927184540,NaN,NaN,NaN,NaN
< 20260927184541,NaN,NaN,NaN,NaN
< 20260927184542,NaN,NaN,NaN,NaN
< 20260927184543,NaN,NaN,NaN,NaN
< 20260927184544,NaN,NaN,NaN,NaN
< 20260927184545,NaN,NaN,NaN,NaN
< 20260927184546,NaN,NaN,NaN,NaN
< 20260927184547,NaN,NaN,NaN,NaN
< 20260927184548,NaN,NaN,NaN,NaN
< 20260927184549,NaN,NaN,NaN,NaN
< 20260927184550,NaN,NaN,NaN,NaN
< 20260927184551,NaN,NaN,NaN,NaN
< 20260927184552,NaN,NaN,NaN,NaN
< 20260927184553,NaN,NaN,NaN,NaN
< 20260927184554,NaN,NaN,NaN,NaN
< 20260927184555,NaN,NaN,NaN,NaN
< 20260927184556,NaN,NaN,NaN,NaN
< 20260927184557,NaN,NaN,NaN,NaN
< 20260927184558,NaN,NaN,NaN,NaN
< 20260927184559,NaN,NaN,NaN,NaN
< 20260927184600,NaN,NaN,NaN,NaN
< 20260927184601,NaN,NaN,NaN,NaN
< 20260927184602,NaN,NaN,NaN,NaN
< 20260927184603,NaN,NaN,NaN,NaN
< 20260927184604,NaN,NaN,NaN,NaN
< 20260927184605,NaN,NaN,NaN,NaN
< 20260927184606,NaN,NaN,NaN,NaN
< 20260927184607,NaN,NaN,NaN,NaN
< 20260927184608,NaN,NaN,NaN,NaN
< 20260927184609,NaN,NaN,NaN,NaN
< 20260927184610,NaN,NaN,NaN,NaN
< 20260927184611,NaN,NaN,NaN,NaN
< 20260927184612,NaN,NaN,NaN,NaN
< 20260927184613,NaN,NaN,NaN,NaN
< 20260927184614,NaN,NaN,NaN,NaN
< 20260927184615,NaN,NaN,NaN,NaN
< 20260927184616,NaN,NaN,NaN,NaN
< 20260927184617,NaN,NaN,NaN,NaN
< 20260927184618,NaN,NaN,NaN,NaN
< 20260927184619,NaN,NaN,NaN,NaN
< 20260927184620,NaN,NaN,NaN,NaN
< 20260927184621,NaN,NaN,NaN,NaN
< 20260927184622,NaN,NaN,NaN,NaN
< 20260927184623,NaN,NaN,NaN,NaN
< 20260927184624,NaN,NaN,NaN,NaN
< 20260927184625,NaN,NaN,NaN,NaN
< 20260927184626,NaN,NaN,NaN,NaN
< 20260927184627,NaN,NaN,NaN,NaN
< 20260927184628,NaN,NaN,NaN,NaN
< 20260927184629,NaN,NaN,NaN,NaN
< 20260927184630,NaN,NaN,NaN,NaN
< 20260927184631,NaN,NaN,NaN,NaN
< 20260927184632,NaN,NaN,NaN,NaN
< 20260927184633,NaN,NaN,NaN,NaN
< 20260927184634,NaN,NaN,NaN,NaN
< 20260927184635,NaN,NaN,NaN,NaN
< 20260927184636,NaN,NaN,NaN,NaN
< 20260927184637,NaN,NaN,NaN,NaN
< 20260927184638,NaN,NaN,NaN,NaN
< 20260927184639,NaN,NaN,NaN,NaN
< 20260927184640,NaN,NaN,NaN,NaN
< 20260927184641,NaN,NaN,NaN,NaN
< 20260927184642,NaN,NaN,NaN,NaN
< 20260927184643,NaN,NaN,NaN,NaN
< 20260927184644,NaN,NaN,NaN,NaN
< 20260927184645,NaN,NaN,NaN,NaN
< 20260927184646,NaN,NaN,NaN,NaN
< 20260927184647,NaN,NaN,NaN,NaN
< 20260927184648,NaN,NaN,NaN,NaN
< 20260927184649,NaN,NaN,NaN,NaN
< 20260927184650,NaN,NaN,NaN,NaN
< 20260927184651,NaN,NaN,NaN,NaN
< 20260927184652,NaN,NaN,NaN,NaN
< 20260927184653,NaN,NaN,NaN,NaN
< 20260927184654,NaN,NaN,NaN,NaN
< 20260927184655,NaN,NaN,NaN,NaN
< 20260927184656,NaN,NaN,NaN,NaN
< 20260927184657,NaN,NaN,NaN,NaN
< 20260927184658,NaN,NaN,NaN,NaN
< 20260927184659,NaN,NaN,NaN,NaN
< 20260927184700,NaN,NaN,NaN,NaN
< 20260927184701,NaN,NaN,NaN,NaN
< 20260927184702,NaN,NaN,NaN,NaN
< 20260927184703,NaN,NaN,NaN,NaN
< 20260927184704,NaN,NaN,NaN,NaN
< 20260927184705,NaN,NaN,NaN,NaN
< 20260927184706,NaN,NaN,NaN,NaN
< 20260927184707,NaN,NaN,NaN,NaN
< 20260927184708,NaN,NaN,NaN,NaN
< 20260927184709,NaN,NaN,NaN,NaN
< 20260927184710,NaN,NaN,NaN,NaN
< 20260927184711,NaN,NaN,NaN,NaN
< 20260927184712,NaN,NaN,NaN,NaN
< 20260927184713,NaN,NaN,NaN,NaN
< 20260927184714,NaN,NaN,NaN,NaN
< 20260927184715,NaN,NaN,NaN,NaN
< 20260927184716,NaN,NaN,NaN,NaN
< 20260927184717,NaN,NaN,NaN,NaN
< 20260927184718,NaN,NaN,NaN,NaN
< 20260927184719,NaN,NaN,NaN,NaN
< 20260927184720,NaN,NaN,NaN,NaN
< 20260927184721,NaN,NaN,NaN,NaN
< 20260927184722,NaN,NaN,NaN,NaN
< 20260927184723,NaN,NaN,NaN,NaN
< 20260927184724,NaN,NaN,NaN,NaN
< 20260927184725,NaN,NaN,NaN,NaN
< 20260927184726,NaN,NaN,NaN,NaN
< 20260927184727,NaN,NaN,NaN,NaN
< 20260927184728,NaN,NaN,NaN,NaN
< 20260927184729,NaN,NaN,NaN,NaN
< 20260927184730,NaN,NaN,NaN,NaN
< 20260927184731,NaN,NaN,NaN,NaN
< 20260927184732,NaN,NaN,NaN,NaN
< 20260927184733,NaN,NaN,NaN,NaN
< 20260927184734,NaN,NaN,NaN,NaN
< 20260927184735,NaN,NaN,NaN,NaN
< 20260927184736,NaN,NaN,NaN,NaN
< 20260927184737,NaN,NaN,NaN,NaN
< 20260927184738,NaN,NaN,NaN,NaN
< 20260927184739,NaN,NaN,NaN,NaN
< 20260927184740,NaN,NaN,NaN,NaN
< 20260927184741,NaN,NaN,NaN,NaN
< 20260927184742,NaN,NaN,NaN,NaN
< 20260927184743,NaN,NaN,NaN,NaN
< 20260927184744,NaN,NaN,NaN,NaN
< 20260927184745,NaN,NaN,NaN,NaN
< 20260927184746,NaN,NaN,NaN,NaN
< 20260927184747,NaN,NaN,NaN,NaN
< 20260927184748,NaN,NaN,NaN,NaN
< 20260927184749,NaN,NaN,NaN,NaN
< 20260927184750,NaN,NaN,NaN,NaN
< 20260927184751,NaN,NaN,NaN,NaN
< 20260927184752,NaN,NaN,NaN,NaN
< 20260927184753,NaN,NaN,NaN,NaN
< 20260927184754,NaN,NaN,NaN,NaN
< 20260927184755,NaN,NaN,NaN,NaN
< 20260927184756,NaN,NaN,NaN,NaN
< 20260927184757,NaN,NaN,NaN,NaN
< 20260927184758,NaN,NaN,NaN,NaN
< 20260927184759,NaN,NaN,NaN,NaN
< 20260927184800,NaN,NaN,NaN,NaN
< 20260927184801,NaN,NaN,NaN,NaN
< 20260927184802,NaN,NaN,NaN,NaN
< 20260927184803,NaN,NaN,NaN,NaN
< 20260927184804,NaN,NaN,NaN,NaN
< 20260927184805,NaN,NaN,NaN,NaN
< 20260927184806,NaN,NaN,NaN,NaN
< 20260927184807,NaN,NaN,NaN,NaN
< 20260927184808,NaN,NaN,NaN,NaN
< 20260927184809,NaN,NaN,NaN,NaN
< 20260927184810,NaN,NaN,NaN,NaN
< 20260927184811,NaN,NaN,NaN,NaN
< 20260927184812,NaN,NaN,NaN,NaN
< 20260927184813,NaN,NaN,NaN,NaN
< 20260927184814,NaN,NaN,NaN,NaN
< 20260927184815,NaN,NaN,NaN,NaN
< 20260927184816,NaN,NaN,NaN,NaN
< 20260927184817,NaN,NaN,NaN,NaN
< 20260927184818,NaN,NaN,NaN,NaN
< 20260927184819,NaN,NaN,NaN,NaN
< 20260927184820,NaN,NaN,NaN,NaN
< 20260927184821,NaN,NaN,NaN,NaN
< 20260927184822,NaN,NaN,NaN,NaN
< 20260927184823,NaN,NaN,NaN,NaN
< 20260927184824,NaN,NaN,NaN,NaN
< 20260927184825,NaN,NaN,NaN,NaN
< 20260927184826,NaN,NaN,NaN,NaN
< 20260927184827,NaN,NaN,NaN,NaN
< 20260927184828,NaN,NaN,NaN,NaN
< 20260927184829,NaN,NaN,NaN,NaN
< 20260927184830,NaN,NaN,NaN,NaN
< 20260927184831,NaN,NaN,NaN,NaN
< 20260927184832,NaN,NaN,NaN,NaN
< 20260927184833,NaN,NaN,NaN,NaN
< 20260927184834,NaN,NaN,NaN,NaN
< 20260927184835,NaN,NaN,NaN,NaN
< 20260927184836,NaN,NaN,NaN,NaN
< 20260927184837,NaN,NaN,NaN,NaN
< 20260927184838,NaN,NaN,NaN,NaN
< 20260927184839,NaN,NaN,NaN,NaN
< 20260927184840,NaN,NaN,NaN,NaN
< 20260927184841,NaN,NaN,NaN,NaN
< 20260927184842,NaN,NaN,NaN,NaN
< 20260927184843,NaN,NaN,NaN,NaN
< 20260927184844,NaN,NaN,NaN,NaN
< 20260927184845,NaN,NaN,NaN,NaN
< 20260927184846,NaN,NaN,NaN,NaN
< 20260927184847,NaN,NaN,NaN,NaN
< 20260927184848,NaN,NaN,NaN,NaN
< 20260927184849,NaN,NaN,NaN,NaN
< 20260927184850,NaN,NaN,NaN,NaN
< 20260927184851,NaN,NaN,NaN,NaN
< 20260927184852,NaN,NaN,NaN,NaN
< 20260927184853,NaN,NaN,NaN,NaN
< 20260927184854,NaN,NaN,NaN,NaN
< 20260927184855,NaN,NaN,NaN,NaN
< 20260927184856,NaN,NaN,NaN,NaN
< 20260927184857,NaN,NaN,NaN,NaN
< 20260927184858,NaN,NaN,NaN,NaN
< 20260927184859,NaN,NaN,NaN,NaN
< 20260927184900,NaN,NaN,NaN,NaN
< 20260927184901,NaN,NaN,NaN,NaN
< 20260927184902,NaN,NaN,NaN,NaN
< 20260927184903,NaN,NaN,NaN,NaN
< 20260927184904,NaN,NaN,NaN,NaN
< 20260927184905,NaN,NaN,NaN,NaN
< 20260927184906,NaN,NaN,NaN,NaN
< 20260927184907,NaN,NaN,NaN,NaN
< 20260927184908,NaN,NaN,NaN,NaN
< 20260927184909,NaN,NaN,NaN,NaN
< 20260927184910,NaN,NaN,NaN,NaN
< 20260927184911,NaN,NaN,NaN,NaN
< 20260927184912,NaN,NaN,NaN,NaN
< 20260927184913,NaN,NaN,NaN,NaN
< 20260927184914,NaN,NaN,NaN,NaN
< 20260927184915,NaN,NaN,NaN,NaN
< 20260927184916,NaN,NaN,NaN,NaN
< 20260927184917,NaN,NaN,NaN,NaN
< 20260927184918,NaN,NaN,NaN,NaN
< 20260927184919,NaN,NaN,NaN,NaN
< 20260927184920,NaN,NaN,NaN,NaN
< 20260927184921,NaN,NaN,NaN,NaN
< 20260927184922,NaN,NaN,NaN,NaN
< 20260927184923,NaN,NaN,NaN,NaN
< 20260927184924,NaN,NaN,NaN,NaN
< 20260927184925,NaN,NaN,NaN,NaN
< 20260927184926,NaN,NaN,NaN,NaN
< 20260927184927,NaN,NaN,NaN,NaN
< 20260927184928,NaN,NaN,NaN,NaN
< 20260927184929,NaN,NaN,NaN,NaN
< 20260927184930,NaN,NaN,NaN,NaN
< 20260927184931,NaN,NaN,NaN,NaN
< 20260927184932,NaN,NaN,NaN,NaN
< 20260927184933,NaN,NaN,NaN,NaN
< 20260927184934,NaN,NaN,NaN,NaN
< 20260927184935,NaN,NaN,NaN,NaN
< 20260927184936,NaN,NaN,NaN,NaN
< 20260927184937,NaN,NaN,NaN,NaN
< 20260927184938,NaN,NaN,NaN,NaN
< 20260927184939,NaN,NaN,NaN,NaN
< 20260927184940,NaN,NaN,NaN,NaN
< 20260927184941,NaN,NaN,NaN,NaN
< 20260927184942,NaN,NaN,NaN,NaN
< 20260927184943,NaN,NaN,NaN,NaN
< 20260927184944,NaN,NaN,NaN,NaN
< 20260927184945,NaN,NaN,NaN,NaN
< 20260927184946,NaN,NaN,NaN,NaN
< 20260927184947,NaN,NaN,NaN,NaN
< 20260927184948,NaN,NaN,NaN,NaN
< 20260927184949,NaN,NaN,NaN,NaN
< 20260927184950,NaN,NaN,NaN,NaN
< 20260927184951,NaN,NaN,NaN,NaN
< 20260927184952,NaN,NaN,NaN,NaN
< 20260927184953,NaN,NaN,NaN,NaN
< 20260927184954,NaN,NaN,NaN,NaN
< 20260927184955,NaN,NaN,NaN,NaN
< 20260927184956,NaN,NaN,NaN,NaN
< 20260927184957,NaN,NaN,NaN,NaN
< 20260927184958,NaN,NaN,NaN,NaN
< 20260927184959,NaN,NaN,NaN,NaN
< 20260927185000,NaN,NaN,NaN,NaN
< 20260927185001,NaN,NaN,NaN,NaN
< 20260927185002,NaN,NaN,NaN,NaN
< 20260927185003,NaN,NaN,NaN,NaN
< 20260927185004,NaN,NaN,NaN,NaN
< 20260927185005,NaN,NaN,NaN,NaN
< 20260927185006,NaN,NaN,NaN,NaN
< 20260927185007,NaN,NaN,NaN,NaN
< 20260927185008,NaN,NaN,NaN,NaN
< 20260927185009,NaN,NaN,NaN,NaN
< 20260927185010,NaN,NaN,NaN,NaN
< 20260927185011,NaN,NaN,NaN,NaN
< 20260927185012,NaN,NaN,NaN,NaN
< 20260927185013,NaN,NaN,NaN,NaN
< 20260927185014,NaN,NaN,NaN,NaN
< 20260927185015,NaN,NaN,NaN,NaN
< 20260927185016,NaN,NaN,NaN,NaN
< 20260927185017,NaN,NaN,NaN,NaN
< 20260927185018,NaN,NaN,NaN,NaN
< 20260927185019,NaN,NaN,NaN,NaN
< 20260927185020,NaN,NaN,NaN,NaN
< 20260927185021,NaN,NaN,NaN,NaN
< 20260927185022,NaN,NaN,NaN,NaN
< 20260927185023,NaN,NaN,NaN,NaN
< 20260927185024,NaN,NaN,NaN,NaN
< 20260927185025,NaN,NaN,NaN,NaN
< 20260927185026,NaN,NaN,NaN,NaN
< 20260927185027,NaN,NaN,NaN,NaN
< 20260927185028,NaN,NaN,NaN,NaN
< 20260927185029,NaN,NaN,NaN,NaN
< 20260927185030,NaN,NaN,NaN,NaN
< 20260927185031,NaN,NaN,NaN,NaN
< 20260927185032,NaN,NaN,NaN,NaN
< 20260927185033,NaN,NaN,NaN,NaN
< 20260927185034,NaN,NaN,NaN,NaN
< 20260927185035,NaN,NaN,NaN,NaN
< 20260927185036,NaN,NaN,NaN,NaN
< 20260927185037,NaN,NaN,NaN,NaN
< 20260927185038,NaN,NaN,NaN,NaN
< 20260927185039,NaN,NaN,NaN,NaN
< 20260927185040,NaN,NaN,NaN,NaN
< 20260927185041,NaN,NaN,NaN,NaN
< 20260927185042,NaN,NaN,NaN,NaN
< 20260927185043,NaN,NaN,NaN,NaN
< 20260927185044,NaN,NaN,NaN,NaN
< 20260927185045,NaN,NaN,NaN,NaN
< 20260927185046,NaN,NaN,NaN,NaN
< 20260927185047,NaN,NaN,NaN,NaN
< 20260927185048,NaN,NaN,NaN,NaN
< 20260927185049,NaN,NaN,NaN,NaN
< 20260927185050,NaN,NaN,NaN,NaN
< 20260927185051,NaN,NaN,NaN,NaN
< 20260927185052,NaN,NaN,NaN,NaN
< 20260927185053,NaN,NaN,NaN,NaN
< 20260927185054,NaN,NaN,NaN,NaN
< 20260927185055,NaN,NaN,NaN,NaN
< 20260927185056,NaN,NaN,NaN,NaN
< 20260927185057,NaN,NaN,NaN,NaN
< 20260927185058,NaN,NaN,NaN,NaN
< 20260927185059,NaN,NaN,NaN,NaN
< 20260927185100,NaN,NaN,NaN,NaN
< 20260927185101,NaN,NaN,NaN,NaN
< 20260927185102,NaN,NaN,NaN,NaN
< 20260927185103,NaN,NaN,NaN,NaN
< 20260927185104,NaN,NaN,NaN,NaN
< 20260927185105,NaN,NaN,NaN,NaN
< 20260927185106,NaN,NaN,NaN,NaN
< 20260927185107,NaN,NaN,NaN,NaN
< 20260927185108,NaN,NaN,NaN,NaN
< 20260927185109,NaN,NaN,NaN,NaN
< 20260927185110,NaN,NaN,NaN,NaN
< 20260927185111,NaN,NaN,NaN,NaN
< 20260927185112,NaN,NaN,NaN,NaN
< 20260927185113,NaN,NaN,NaN,NaN
< 20260927185114,NaN,NaN,NaN,NaN
< 20260927185115,NaN,NaN,NaN,NaN
< 20260927185116,NaN,NaN,NaN,NaN
< 20260927185117,NaN,NaN,NaN,NaN
< 20260927185118,NaN,NaN,NaN,NaN
< 20260927185119,NaN,NaN,NaN,NaN
< 20260927185120,NaN,NaN,NaN,NaN
< 20260927185121,NaN,NaN,NaN,NaN
< 20260927185122,NaN,NaN,NaN,NaN
< 20260927185123,NaN,NaN,NaN,NaN
< 20260927185124,NaN,NaN,NaN,NaN
< 20260927185125,NaN,NaN,NaN,NaN
< 20260927185126,NaN,NaN,NaN,NaN
< 20260927185127,NaN,NaN,NaN,NaN
< 20260927185128,NaN,NaN,NaN,NaN
< 20260927185129,NaN,NaN,NaN,NaN
< 20260927185130,NaN,NaN,NaN,NaN
< 20260927185131,NaN,NaN,NaN,NaN
< 20260927185132,NaN,NaN,NaN,NaN
< 20260927185133,NaN,NaN,NaN,NaN
< 20260927185134,NaN,NaN,NaN,NaN
< 20260927185135,NaN,NaN,NaN,NaN
< 20260927185136,NaN,NaN,NaN,NaN
< 20260927185137,NaN,NaN,NaN,NaN
< 20260927185138,NaN,NaN,NaN,NaN
< 20260927185139,NaN,NaN,NaN,NaN
< 20260927185140,NaN,NaN,NaN,NaN
< 20260927185141,NaN,NaN,NaN,NaN
< 20260927185142,NaN,NaN,NaN,NaN
< 20260927185143,NaN,NaN,NaN,NaN
< 20260927185144,NaN,NaN,NaN,NaN
< 20260927185145,NaN,NaN,NaN,NaN
< 20260927185146,NaN,NaN,NaN,NaN
< 20260927185147,NaN,NaN,NaN,NaN
< 20260927185148,NaN,NaN,NaN,NaN
< 20260927185149,NaN,NaN,NaN,NaN
< 20260927185150,NaN,NaN,NaN,NaN
< 20260927185151,NaN,NaN,NaN,NaN
< 20260927185152,NaN,NaN,NaN,NaN
< 20260927185153,NaN,NaN,NaN,NaN
< 20260927185154,NaN,NaN,NaN,NaN
< 20260927185155,NaN,NaN,NaN,NaN
< 20260927185156,NaN,NaN,NaN,NaN
< 20260927185157,NaN,NaN,NaN,NaN
< 20260927185158,NaN,NaN,NaN,NaN
< 20260927185159,NaN,NaN,NaN,NaN
< 20260927185200,NaN,NaN,NaN,NaN
< 20260927185201,NaN,NaN,NaN,NaN
< 20260927185202,NaN,NaN,NaN,NaN
< 20260927185203,NaN,NaN,NaN,NaN
< 20260927185204,NaN,NaN,NaN,NaN
< 20260927185205,NaN,NaN,NaN,NaN
< 20260927185206,NaN,NaN,NaN,NaN
< 20260927185207,NaN,NaN,NaN,NaN
< 20260927185208,NaN,NaN,NaN,NaN
< 20260927185209,NaN,NaN,NaN,NaN
< 20260927185210,NaN,NaN,NaN,NaN
< 20260927185211,NaN,NaN,NaN,NaN
< 20260927185212,NaN,NaN,NaN,NaN
< 20260927185213,NaN,NaN,NaN,NaN
< 20260927185214,NaN,NaN,NaN,NaN
< 20260927185215,NaN,NaN,NaN,NaN
< 20260927185216,NaN,NaN,NaN,NaN
< 20260927185217,NaN,NaN,NaN,NaN
< 20260927185218,NaN,NaN,NaN,NaN
< 20260927185219,NaN,NaN,NaN,NaN
< 20260927185220,NaN,NaN,NaN,NaN
< 20260927185221,NaN,NaN,NaN,NaN
< 20260927185222,NaN,NaN,NaN,NaN
< 20260927185223,NaN,NaN,NaN,NaN
< 20260927185224,NaN,NaN,NaN,NaN
< 20260927185225,NaN,NaN,NaN,NaN
< 20260927185226,NaN,NaN,NaN,NaN
< 20260927185227,NaN,NaN,NaN,NaN
< 20260927185228,NaN,NaN,NaN,NaN
< 20260927185229,NaN,NaN,NaN,NaN
< 20260927185230,NaN,NaN,NaN,NaN
< 20260927185231,NaN,NaN,NaN,NaN
< 20260927185232,NaN,NaN,NaN,NaN
< 20260927185233,NaN,NaN,NaN,NaN
< 20260927185234,NaN,NaN,NaN,NaN
< 20260927185235,NaN,NaN,NaN,NaN
< 20260927185236,NaN,NaN,NaN,NaN
< 20260927185237,NaN,NaN,NaN,NaN
< 20260927185238,NaN,NaN,NaN,NaN
< 20260927185239,NaN,NaN,NaN,NaN
< 20260927185240,NaN,NaN,NaN,NaN
< 20260927185241,NaN,NaN,NaN,NaN
< 20260927185242,NaN,NaN,NaN,NaN
< 20260927185243,NaN,NaN,NaN,NaN
< 20260927185244,NaN,NaN,NaN,NaN
< 20260927185245,NaN,NaN,NaN,NaN
< 20260927185246,NaN,NaN,NaN,NaN
< 20260927185247,NaN,NaN,NaN,NaN
< 20260927185248,NaN,NaN,NaN,NaN
< 20260927185249,NaN,NaN,NaN,NaN
< 20260927185250,NaN,NaN,NaN,NaN
< 20260927185251,NaN,NaN,NaN,NaN
< 20260927185252,NaN,NaN,NaN,NaN
< 20260927185253,NaN,NaN,NaN,NaN
< 20260927185254,NaN,NaN,NaN,NaN
< 20260927185255,NaN,NaN,NaN,NaN
< 20260927185256,NaN,NaN,NaN,NaN
< 20260927185257,NaN,NaN,NaN,NaN
< 20260927185258,NaN,NaN,NaN,NaN
< 20260927185259,NaN,NaN,NaN,NaN
< 20260927185300,NaN,NaN,NaN,NaN
< 20260927185301,NaN,NaN,NaN,NaN
< 20260927185302,NaN,NaN,NaN,NaN
< 20260927185303,NaN,NaN,NaN,NaN
< 20260927185304,NaN,NaN,NaN,NaN
< 20260927185305,NaN,NaN,NaN,NaN
< 20260927185306,NaN,NaN,NaN,NaN
< 20260927185307,NaN,NaN,NaN,NaN
< 20260927185308,NaN,NaN,NaN,NaN
< 20260927185309,NaN,NaN,NaN,NaN
< 20260927185310,NaN,NaN,NaN,NaN
< 20260927185311,NaN,NaN,NaN,NaN
< 20260927185312,NaN,NaN,NaN,NaN
< 20260927185313,NaN,NaN,NaN,NaN
< 20260927185314,NaN,NaN,NaN,NaN
< 20260927185315,NaN,NaN,NaN,NaN
< 20260927185316,NaN,NaN,NaN,NaN
< 20260927185317,NaN,NaN,NaN,NaN
< 20260927185318,NaN,NaN,NaN,NaN
< 20260927185319,NaN,NaN,NaN,NaN
< 20260927185320,NaN,NaN,NaN,NaN
< 20260927185321,NaN,NaN,NaN,NaN
< 20260927185322,NaN,NaN,NaN,NaN
< 20260927185323,NaN,NaN,NaN,NaN
< 20260927185324,NaN,NaN,NaN,NaN
< 20260927185325,NaN,NaN,NaN,NaN
< 20260927185326,NaN,NaN,NaN,NaN
< 20260927185327,NaN,NaN,NaN,NaN
< 20260927185328,NaN,NaN,NaN,NaN
< 20260927185329,NaN,NaN,NaN,NaN
< 20260927185330,NaN,NaN,NaN,NaN
< 20260927185331,NaN,NaN,NaN,NaN
< 20260927185332,NaN,NaN,NaN,NaN
< 20260927185333,NaN,NaN,NaN,NaN
< 20260927185334,NaN,NaN,NaN,NaN
< 20260927185335,NaN,NaN,NaN,NaN
< 20260927185336,NaN,NaN,NaN,NaN
< 20260927185337,NaN,NaN,NaN,NaN
< 20260927185338,NaN,NaN,NaN,NaN
< 20260927185339,NaN,NaN,NaN,NaN
< 20260927185340,NaN,NaN,NaN,NaN
< 20260927185341,NaN,NaN,NaN,NaN
< 20260927185342,NaN,NaN,NaN,NaN
< 20260927185343,NaN,NaN,NaN,NaN
< 20260927185344,NaN,NaN,NaN,NaN
< 20260927185345,NaN,NaN,NaN,NaN
< 20260927185346,NaN,NaN,NaN,NaN
< 20260927185347,NaN,NaN,NaN,NaN
< 20260927185348,NaN,NaN,NaN,NaN
< 20260927185349,NaN,NaN,NaN,NaN
< 20260927185350,NaN,NaN,NaN,NaN
< 20260927185351,NaN,NaN,NaN,NaN
< 20260927185352,NaN,NaN,NaN,NaN
< 20260927185353,NaN,NaN,NaN,NaN
< 20260927185354,NaN,NaN,NaN,NaN
< 20260927185355,NaN,NaN,NaN,NaN
< 20260927185356,NaN,NaN,NaN,NaN
< 20260927185357,NaN,NaN,NaN,NaN
< 20260927185358,NaN,NaN,NaN,NaN
< 20260927185359,NaN,NaN,NaN,NaN
< 20260927185400,NaN,NaN,NaN,NaN
< 20260927185401,NaN,NaN,NaN,NaN
< 20260927185402,NaN,NaN,NaN,NaN
< 20260927185403,NaN,NaN,NaN,NaN
< 20260927185404,NaN,NaN,NaN,NaN
< 20260927185405,NaN,NaN,NaN,NaN
< 20260927185406,NaN,NaN,NaN,NaN
< 20260927185407,NaN,NaN,NaN,NaN
< 20260927185408,NaN,NaN,NaN,NaN
< 20260927185409,NaN,NaN,NaN,NaN
< 20260927185410,NaN,NaN,NaN,NaN
< 20260927185411,NaN,NaN,NaN,NaN
< 20260927185412,NaN,NaN,NaN,NaN
< 20260927185413,NaN,NaN,NaN,NaN
< 20260927185414,NaN,NaN,NaN,NaN
< 20260927185415,NaN,NaN,NaN,NaN
< 20260927185416,NaN,NaN,NaN,NaN
< 20260927185417,NaN,NaN,NaN,NaN
< 20260927185418,NaN,NaN,NaN,NaN
< 20260927185419,NaN,NaN,NaN,NaN
< 20260927185420,NaN,NaN,NaN,NaN
< 20260927185421,NaN,NaN,NaN,NaN
< 20260927185422,NaN,NaN,NaN,NaN
< 20260927185423,NaN,NaN,NaN,NaN
< 20260927185424,NaN,NaN,NaN,NaN
< 20260927185425,NaN,NaN,NaN,NaN
< 20260927185426,NaN,NaN,NaN,NaN
< 20260927185427,NaN,NaN,NaN,NaN
< 20260927185428,NaN,NaN,NaN,NaN
< 20260927185429,NaN,NaN,NaN,NaN
< 20260927185430,NaN,NaN,NaN,NaN
< 20260927185431,NaN,NaN,NaN,NaN
< 20260927185432,NaN,NaN,NaN,NaN
< 20260927185433,NaN,NaN,NaN,NaN
< 20260927185434,NaN,NaN,NaN,NaN
< 20260927185435,NaN,NaN,NaN,NaN
< 20260927185436,NaN,NaN,NaN,NaN
< 20260927185437,NaN,NaN,NaN,NaN
< 20260927185438,NaN,NaN,NaN,NaN
< 20260927185439,NaN,NaN,NaN,NaN
< 20260927185440,NaN,NaN,NaN,NaN
< 20260927185441,NaN,NaN,NaN,NaN
< 20260927185442,NaN,NaN,NaN,NaN
< 20260927185443,NaN,NaN,NaN,NaN
< 20260927185444,NaN,NaN,NaN,NaN
< 20260927185445,NaN,NaN,NaN,NaN
< 20260927185446,NaN,NaN,NaN,NaN
< 20260927185447,NaN,NaN,NaN,NaN
< 20260927185448,NaN,NaN,NaN,NaN
< 20260927185449,NaN,NaN,NaN,NaN
< 20260927185450,NaN,NaN,NaN,NaN
< 20260927185451,NaN,NaN,NaN,NaN
< 20260927185452,NaN,NaN,NaN,NaN
< 20260927185453,NaN,NaN,NaN,NaN
< 20260927185454,NaN,NaN,NaN,NaN
< 20260927185455,NaN,NaN,NaN,NaN
< 20260927185456,NaN,NaN,NaN,NaN
< 20260927185457,NaN,NaN,NaN,NaN
< 20260927185458,NaN,NaN,NaN,NaN
< 20260927185459,NaN,NaN,NaN,NaN
< 20260927185500,NaN,NaN,NaN,NaN
< 20260927185501,NaN,NaN,NaN,NaN
< 20260927185502,NaN,NaN,NaN,NaN
< 20260927185503,NaN,NaN,NaN,NaN
< 20260927185504,NaN,NaN,NaN,NaN
< 20260927185505,NaN,NaN,NaN,NaN
< 20260927185506,NaN,NaN,NaN,NaN
< 20260927185507,NaN,NaN,NaN,NaN
< 20260927185508,NaN,NaN,NaN,NaN
< 20260927185509,NaN,NaN,NaN,NaN
< 20260927185510,NaN,NaN,NaN,NaN
< 20260927185511,NaN,NaN,NaN,NaN
< 20260927185512,NaN,NaN,NaN,NaN
< 20260927185513,NaN,NaN,NaN,NaN
< 20260927185514,NaN,NaN,NaN,NaN
< 20260927185515,NaN,NaN,NaN,NaN
< 20260927185516,NaN,NaN,NaN,NaN
< 20260927185517,NaN,NaN,NaN,NaN
< 20260927185518,NaN,NaN,NaN,NaN
< 20260927185519,NaN,NaN,NaN,NaN
< 20260927185520,NaN,NaN,NaN,NaN
< 20260927185521,NaN,NaN,NaN,NaN
< 20260927185522,NaN,NaN,NaN,NaN
< 20260927185523,NaN,NaN,NaN,NaN
< 20260927185524,NaN,NaN,NaN,NaN
< 20260927185525,NaN,NaN,NaN,NaN
< 20260927185526,NaN,NaN,NaN,NaN
< 20260927185527,NaN,NaN,NaN,NaN
< 20260927185528,NaN,NaN,NaN,NaN
< 20260927185529,NaN,NaN,NaN,NaN
< 20260927185530,NaN,NaN,NaN,NaN
< 20260927185531,NaN,NaN,NaN,NaN
< 20260927185532,NaN,NaN,NaN,NaN
< 20260927185533,NaN,NaN,NaN,NaN
< 20260927185534,NaN,NaN,NaN,NaN
< 20260927185535,NaN,NaN,NaN,NaN
< 20260927185536,NaN,NaN,NaN,NaN
< 20260927185537,NaN,NaN,NaN,NaN
< 20260927185538,NaN,NaN,NaN,NaN
< 20260927185539,NaN,NaN,NaN,NaN
< 20260927185540,NaN,NaN,NaN,NaN
< 20260927185541,NaN,NaN,NaN,NaN
< 20260927185542,NaN,NaN,NaN,NaN
< 20260927185543,NaN,NaN,NaN,NaN
< 20260927185544,NaN,NaN,NaN,NaN
< 20260927185545,NaN,NaN,NaN,NaN
< 20260927185546,NaN,NaN,NaN,NaN
< 20260927185547,NaN,NaN,NaN,NaN
< 20260927185548,NaN,NaN,NaN,NaN
< 20260927185549,NaN,NaN,NaN,NaN
< 20260927185550,NaN,NaN,NaN,NaN
< 20260927185551,NaN,NaN,NaN,NaN
< 20260927185552,NaN,NaN,NaN,NaN
< 20260927185553,NaN,NaN,NaN,NaN
< 20260927185554,NaN,NaN,NaN,NaN
< 20260927185555,NaN,NaN,NaN,NaN
< 20260927185556,NaN,NaN,NaN,NaN
< 20260927185557,NaN,NaN,NaN,NaN
< 20260927185558,NaN,NaN,NaN,NaN
< 20260927185559,NaN,NaN,NaN,NaN
< 20260927185600,NaN,NaN,NaN,NaN
< 20260927185601,NaN,NaN,NaN,NaN
< 20260927185602,NaN,NaN,NaN,NaN
< 20260927185603,NaN,NaN,NaN,NaN
< 20260927185604,NaN,NaN,NaN,NaN
< 20260927185605,NaN,NaN,NaN,NaN
< 20260927185606,NaN,NaN,NaN,NaN
< 20260927185607,NaN,NaN,NaN,NaN
< 20260927185608,NaN,NaN,NaN,NaN
< 20260927185609,NaN,NaN,NaN,NaN
< 20260927185610,NaN,NaN,NaN,NaN
< 20260927185611,NaN,NaN,NaN,NaN
< 20260927185612,NaN,NaN,NaN,NaN
< 20260927185613,NaN,NaN,NaN,NaN
< 20260927185614,NaN,NaN,NaN,NaN
< 20260927185615,NaN,NaN,NaN,NaN
< 20260927185616,NaN,NaN,NaN,NaN
< 20260927185617,NaN,NaN,NaN,NaN
< 20260927185618,NaN,NaN,NaN,NaN
< 20260927185619,NaN,NaN,NaN,NaN
< 20260927185620,NaN,NaN,NaN,NaN
< 20260927185621,NaN,NaN,NaN,NaN
< 20260927185622,NaN,NaN,NaN,NaN
< 20260927185623,NaN,NaN,NaN,NaN
< 20260927185624,NaN,NaN,NaN,NaN
< 20260927185625,NaN,NaN,NaN,NaN
< 20260927185626,NaN,NaN,NaN,NaN
< 20260927185627,NaN,NaN,NaN,NaN
< 20260927185628,NaN,NaN,NaN,NaN
< 20260927185629,NaN,NaN,NaN,NaN
< 20260927185630,NaN,NaN,NaN,NaN
< 20260927185631,NaN,NaN,NaN,NaN
< 20260927185632,NaN,NaN,NaN,NaN
< 20260927185633,NaN,NaN,NaN,NaN
< 20260927185634,NaN,NaN,NaN,NaN
< 20260927185635,NaN,NaN,NaN,NaN
< 20260927185636,NaN,NaN,NaN,NaN
< 20260927185637,NaN,NaN,NaN,NaN
< 20260927185638,NaN,NaN,NaN,NaN
< 20260927185639,NaN,NaN,NaN,NaN
< 20260927185640,NaN,NaN,NaN,NaN
< 20260927185641,NaN,NaN,NaN,NaN
< 20260927185642,NaN,NaN,NaN,NaN
< 20260927185643,NaN,NaN,NaN,NaN
< 20260927185644,NaN,NaN,NaN,NaN
< 20260927185645,NaN,NaN,NaN,NaN
< 20260927185646,NaN,NaN,NaN,NaN
< 20260927185647,NaN,NaN,NaN,NaN
< 20260927185648,NaN,NaN,NaN,NaN
< 20260927185649,NaN,NaN,NaN,NaN
< 20260927185650,NaN,NaN,NaN,NaN
< 20260927185651,NaN,NaN,NaN,NaN
< 20260927185652,NaN,NaN,NaN,NaN
< 20260927185653,NaN,NaN,NaN,NaN
< 20260927185654,NaN,NaN,NaN,NaN
< 20260927185655,NaN,NaN,NaN,NaN
< 20260927185656,NaN,NaN,NaN,NaN
< 20260927185657,NaN,NaN,NaN,NaN
< 20260927185658,NaN,NaN,NaN,NaN
< 20260927185659,NaN,NaN,NaN,NaN
< 20260927185700,NaN,NaN,NaN,NaN
< 20260927185701,NaN,NaN,NaN,NaN
< 20260927185702,NaN,NaN,NaN,NaN
< 20260927185703,NaN,NaN,NaN,NaN
< 20260927185704,NaN,NaN,NaN,NaN
< 20260927185705,NaN,NaN,NaN,NaN
< 20260927185706,NaN,NaN,NaN,NaN
< 20260927185707,NaN,NaN,NaN,NaN
< 20260927185708,NaN,NaN,NaN,NaN
< 20260927185709,NaN,NaN,NaN,NaN
< 20260927185710,NaN,NaN,NaN,NaN
< 20260927185711,NaN,NaN,NaN,NaN
< 20260927185712,NaN,NaN,NaN,NaN
< 20260927185713,NaN,NaN,NaN,NaN
< 20260927185714,NaN,NaN,NaN,NaN
< 20260927185715,NaN,NaN,NaN,NaN
< 20260927185716,NaN,NaN,NaN,NaN
< 20260927185717,NaN,NaN,NaN,NaN
< 20260927185718,NaN,NaN,NaN,NaN
< 20260927185719,NaN,NaN,NaN,NaN
< 20260927185720,NaN,NaN,NaN,NaN
< 20260927185721,NaN,NaN,NaN,NaN
< 20260927185722,NaN,NaN,NaN,NaN
< 20260927185723,NaN,NaN,NaN,NaN
< 20260927185724,NaN,NaN,NaN,NaN
< 20260927185725,NaN,NaN,NaN,NaN
< 20260927185726,NaN,NaN,NaN,NaN
< 20260927185727,NaN,NaN,NaN,NaN
< 20260927185728,NaN,NaN,NaN,NaN
< 20260927185729,NaN,NaN,NaN,NaN
< 20260927185730,NaN,NaN,NaN,NaN
< 20260927185731,NaN,NaN,NaN,NaN
< 20260927185732,NaN,NaN,NaN,NaN
< 20260927185733,NaN,NaN,NaN,NaN
< 20260927185734,NaN,NaN,NaN,NaN
< 20260927185735,NaN,NaN,NaN,NaN
< 20260927185736,NaN,NaN,NaN,NaN
< 20260927185737,NaN,NaN,NaN,NaN
< 20260927185738,NaN,NaN,NaN,NaN
< 20260927185739,NaN,NaN,NaN,NaN
< 20260927185740,NaN,NaN,NaN,NaN
< 20260927185741,NaN,NaN,NaN,NaN
< 20260927185742,NaN,NaN,NaN,NaN
< 20260927185743,NaN,NaN,NaN,NaN
< 20260927185744,NaN,NaN,NaN,NaN
< 20260927185745,NaN,NaN,NaN,NaN
< 20260927185746,NaN,NaN,NaN,NaN
< 20260927185747,NaN,NaN,NaN,NaN
< 20260927185748,NaN,NaN,NaN,NaN
< 20260927185749,NaN,NaN,NaN,NaN
< 20260927185750,NaN,NaN,NaN,NaN
< 20260927185751,NaN,NaN,NaN,NaN
< 20260927185752,NaN,NaN,NaN,NaN
< 20260927185753,NaN,NaN,NaN,NaN
< 20260927185754,NaN,NaN,NaN,NaN
< 20260927185755,NaN,NaN,NaN,NaN
< 20260927185756,NaN,NaN,NaN,NaN
< 20260927185757,NaN,NaN,NaN,NaN
< 20260927185758,NaN,NaN,NaN,NaN
< 20260927185759,NaN,NaN,NaN,NaN
< 20260927185800,NaN,NaN,NaN,NaN
< 20260927185801,NaN,NaN,NaN,NaN
< 20260927185802,NaN,NaN,NaN,NaN
< 20260927185803,NaN,NaN,NaN,NaN
< 20260927185804,NaN,NaN,NaN,NaN
< 20260927185805,NaN,NaN,NaN,NaN
< 20260927185806,NaN,NaN,NaN,NaN
< 20260927185807,NaN,NaN,NaN,NaN
< 20260927185808,NaN,NaN,NaN,NaN
< 20260927185809,NaN,NaN,NaN,NaN
< 20260927185810,NaN,NaN,NaN,NaN
< 20260927185811,NaN,NaN,NaN,NaN
< 20260927185812,NaN,NaN,NaN,NaN
< 20260927185813,NaN,NaN,NaN,NaN
< 20260927185814,NaN,NaN,NaN,NaN
< 20260927185815,NaN,NaN,NaN,NaN
< 20260927185816,NaN,NaN,NaN,NaN
< 20260927185817,NaN,NaN,NaN,NaN
< 20260927185818,NaN,NaN,NaN,NaN
< 20260927185819,NaN,NaN,NaN,NaN
< 20260927185820,NaN,NaN,NaN,NaN
< 20260927185821,NaN,NaN,NaN,NaN
< 20260927185822,NaN,NaN,NaN,NaN
< 20260927185823,NaN,NaN,NaN,NaN
< 20260927185824,NaN,NaN,NaN,NaN
< 20260927185825,NaN,NaN,NaN,NaN
< 20260927185826,NaN,NaN,NaN,NaN
< 20260927185827,NaN,NaN,NaN,NaN
< 20260927185828,NaN,NaN,NaN,NaN
< 20260927185829,NaN,NaN,NaN,NaN
< 20260927185830,NaN,NaN,NaN,NaN
< 20260927185831,NaN,NaN,NaN,NaN
< 20260927185832,NaN,NaN,NaN,NaN
< 20260927185833,NaN,NaN,NaN,NaN
< 20260927185834,NaN,NaN,NaN,NaN
< 20260927185835,NaN,NaN,NaN,NaN
< 20260927185836,NaN,NaN,NaN,NaN
< 20260927185837,NaN,NaN,NaN,NaN
< 20260927185838,NaN,NaN,NaN,NaN
< 20260927185839,NaN,NaN,NaN,NaN
< 20260927185840,NaN,NaN,NaN,NaN
< 20260927185841,NaN,NaN,NaN,NaN
< 20260927185842,NaN,NaN,NaN,NaN
< 20260927185843,NaN,NaN,NaN,NaN
< 20260927185844,NaN,NaN,NaN,NaN
< 20260927185845,NaN,NaN,NaN,NaN
< 20260927185846,NaN,NaN,NaN,NaN
< 20260927185847,NaN,NaN,NaN,NaN
< 20260927185848,NaN,NaN,NaN,NaN
< 20260927185849,NaN,NaN,NaN,NaN
< 20260927185850,NaN,NaN,NaN,NaN
< 20260927185851,NaN,NaN,NaN,NaN
< 20260927185852,NaN,NaN,NaN,NaN
< 20260927185853,NaN,NaN,NaN,NaN
< 20260927185854,NaN,NaN,NaN,NaN
< 20260927185855,NaN,NaN,NaN,NaN
< 20260927185856,NaN,NaN,NaN,NaN
< 20260927185857,NaN,NaN,NaN,NaN
< 20260927185858,NaN,NaN,NaN,NaN
< 20260927185859,NaN,NaN,NaN,NaN
< 20260927185900,NaN,NaN,NaN,NaN
< 20260927185901,NaN,NaN,NaN,NaN
< 20260927185902,NaN,NaN,NaN,NaN
< 20260927185903,NaN,NaN,NaN,NaN
< 20260927185904,NaN,NaN,NaN,NaN
< 20260927185905,NaN,NaN,NaN,NaN
< 20260927185906,NaN,NaN,NaN,NaN
< 20260927185907,NaN,NaN,NaN,NaN
< 20260927185908,NaN,NaN,NaN,NaN
< 20260927185909,NaN,NaN,NaN,NaN
< 20260927185910,NaN,NaN,NaN,NaN
< 20260927185911,NaN,NaN,NaN,NaN
< 20260927185912,NaN,NaN,NaN,NaN
< 20260927185913,NaN,NaN,NaN,NaN
< 20260927185914,NaN,NaN,NaN,NaN
< 20260927185915,NaN,NaN,NaN,NaN
< 20260927185916,NaN,NaN,NaN,NaN
< 20260927185917,NaN,NaN,NaN,NaN
< 20260927185918,NaN,NaN,NaN,NaN
< 20260927185919,NaN,NaN,NaN,NaN
< 20260927185920,NaN,NaN,NaN,NaN
< 20260927185921,NaN,NaN,NaN,NaN
< 20260927185922,NaN,NaN,NaN,NaN
< 20260927185923,NaN,NaN,NaN,NaN
< 20260927185924,NaN,NaN,NaN,NaN
< 20260927185925,NaN,NaN,NaN,NaN
< 20260927185926,NaN,NaN,NaN,NaN
< 20260927185927,NaN,NaN,NaN,NaN
< 20260927185928,NaN,NaN,NaN,NaN
< 20260927185929,NaN,NaN,NaN,NaN
< 20260927185930,NaN,NaN,NaN,NaN
< 20260927185931,NaN,NaN,NaN,NaN
< 20260927185932,NaN,NaN,NaN,NaN
< 20260927185933,NaN,NaN,NaN,NaN
< 20260927185934,NaN,NaN,NaN,NaN
< 20260927185935,NaN,NaN,NaN,NaN
< 20260927185936,NaN,NaN,NaN,NaN
< 20260927185937,NaN,NaN,NaN,NaN
< 20260927185938,NaN,NaN,NaN,NaN
< 20260927185939,NaN,NaN,NaN,NaN
< 20260927185940,NaN,NaN,NaN,NaN
< 20260927185941,NaN,NaN,NaN,NaN
< 20260927185942,NaN,NaN,NaN,NaN
< 20260927185943,NaN,NaN,NaN,NaN
< 20260927185944,NaN,NaN,NaN,NaN
< 20260927185945,NaN,NaN,NaN,NaN
< 20260927185946,NaN,NaN,NaN,NaN
< 20260927185947,NaN,NaN,NaN,NaN
< 20260927185948,NaN,NaN,NaN,NaN
< 20260927185949,NaN,NaN,NaN,NaN
< 20260927185950,NaN,NaN,NaN,NaN
< 20260927185951,NaN,NaN,NaN,NaN
< 20260927185952,NaN,NaN,NaN,NaN
< 20260927185953,NaN,NaN,NaN,NaN
< 20260927185954,NaN,NaN,NaN,NaN
< 20260927185955,NaN,NaN,NaN,NaN
< 20260927185956,NaN,NaN,NaN,NaN
< 20260927185957,NaN,NaN,NaN,NaN
< 20260927185958,NaN,NaN,NaN,NaN
< 20260927185959,NaN,NaN,NaN,NaN
< 20260927190000,NaN,NaN,NaN,NaN
< 20260927190001,NaN,NaN,NaN,NaN
< 20260927190002,NaN,NaN,NaN,NaN
< 20260927190003,NaN,NaN,NaN,NaN
< 20260927190004,NaN,NaN,NaN,NaN
< 20260927190005,NaN,NaN,NaN,NaN
< 20260927190006,NaN,NaN,NaN,NaN
< 20260927190007,NaN,NaN,NaN,NaN
< 20260927190008,NaN,NaN,NaN,NaN
< 20260927190009,NaN,NaN,NaN,NaN
< 20260927190010,NaN,NaN,NaN,NaN
< 20260927190011,NaN,NaN,NaN,NaN
< 20260927190012,NaN,NaN,NaN,NaN
< 20260927190013,NaN,NaN,NaN,NaN
< 20260927190014,NaN,NaN,NaN,NaN
< 20260927190015,NaN,NaN,NaN,NaN
< 20260927190016,NaN,NaN,NaN,NaN
< 20260927190017,NaN,NaN,NaN,NaN
< 20260927190018,NaN,NaN,NaN,NaN
< 20260927190019,NaN,NaN,NaN,NaN
< 20260927190020,NaN,NaN,NaN,NaN
< 20260927190021,NaN,NaN,NaN,NaN
< 20260927190022,NaN,NaN,NaN,NaN
< 20260927190023,NaN,NaN,NaN,NaN
< 20260927190024,NaN,NaN,NaN,NaN
< 20260927190025,NaN,NaN,NaN,NaN
< 20260927190026,NaN,NaN,NaN,NaN
< 20260927190027,NaN,NaN,NaN,NaN
< 20260927190028,NaN,NaN,NaN,NaN
< 20260927190029,NaN,NaN,NaN,NaN
< 20260927190030,NaN,NaN,NaN,NaN
< 20260927190031,NaN,NaN,NaN,NaN
< 20260927190032,NaN,NaN,NaN,NaN
< 20260927190033,NaN,NaN,NaN,NaN
< 20260927190034,NaN,NaN,NaN,NaN
< 20260927190035,NaN,NaN,NaN,NaN
< 20260927190036,NaN,NaN,NaN,NaN
< 20260927190037,NaN,NaN,NaN,NaN
< 20260927190038,NaN,NaN,NaN,NaN
< 20260927190039,NaN,NaN,NaN,NaN
< 20260927190040,NaN,NaN,NaN,NaN
< 20260927190041,NaN,NaN,NaN,NaN
< 20260927190042,NaN,NaN,NaN,NaN
< 20260927190043,NaN,NaN,NaN,NaN
< 20260927190044,NaN,NaN,NaN,NaN
< 20260927190045,NaN,NaN,NaN,NaN
< 20260927190046,NaN,NaN,NaN,NaN
< 20260927190047,NaN,NaN,NaN,NaN
< 20260927190048,NaN,NaN,NaN,NaN
< 20260927190049,NaN,NaN,NaN,NaN
< 20260927190050,NaN,NaN,NaN,NaN
< 20260927190051,NaN,NaN,NaN,NaN
< 20260927190052,NaN,NaN,NaN,NaN
< 20260927190053,NaN,NaN,NaN,NaN
< 20260927190054,NaN,NaN,NaN,NaN
< 20260927190055,NaN,NaN,NaN,NaN
< 20260927190056,NaN,NaN,NaN,NaN
< 20260927190057,NaN,NaN,NaN,NaN
< 20260927190058,NaN,NaN,NaN,NaN
< 20260927190059,NaN,NaN,NaN,NaN
< 20260927190100,NaN,NaN,NaN,NaN
< 20260927190101,NaN,NaN,NaN,NaN
< 20260927190102,NaN,NaN,NaN,NaN
< 20260927190103,NaN,NaN,NaN,NaN
< 20260927190104,NaN,NaN,NaN,NaN
< 20260927190105,NaN,NaN,NaN,NaN
< 20260927190106,NaN,NaN,NaN,NaN
< 20260927190107,NaN,NaN,NaN,NaN
< 20260927190108,NaN,NaN,NaN,NaN
< 20260927190109,NaN,NaN,NaN,NaN
< 20260927190110,NaN,NaN,NaN,NaN
< 20260927190111,NaN,NaN,NaN,NaN
< 20260927190112,NaN,NaN,NaN,NaN
< 20260927190113,NaN,NaN,NaN,NaN
< 20260927190114,NaN,NaN,NaN,NaN
< 20260927190115,NaN,NaN,NaN,NaN
< 20260927190116,NaN,NaN,NaN,NaN
< 20260927190117,NaN,NaN,NaN,NaN
< 20260927190118,NaN,NaN,NaN,NaN
< 20260927190119,NaN,NaN,NaN,NaN
< 20260927190120,NaN,NaN,NaN,NaN
< 20260927190121,NaN,NaN,NaN,NaN
< 20260927190122,NaN,NaN,NaN,NaN
< 20260927190123,NaN,NaN,NaN,NaN
< 20260927190124,NaN,NaN,NaN,NaN
< 20260927190125,NaN,NaN,NaN,NaN
< 20260927190126,NaN,NaN,NaN,NaN
< 20260927190127,NaN,NaN,NaN,NaN
< 20260927190128,NaN,NaN,NaN,NaN
< 20260927190129,NaN,NaN,NaN,NaN
< 20260927190130,NaN,NaN,NaN,NaN
< 20260927190131,NaN,NaN,NaN,NaN
< 20260927190132,NaN,NaN,NaN,NaN
< 20260927190133,NaN,NaN,NaN,NaN
< 20260927190134,NaN,NaN,NaN,NaN
< 20260927190135,NaN,NaN,NaN,NaN
< 20260927190136,NaN,NaN,NaN,NaN
< 20260927190137,NaN,NaN,NaN,NaN
< 20260927190138,NaN,NaN,NaN,NaN
< 20260927190139,NaN,NaN,NaN,NaN
< 20260927190140,NaN,NaN,NaN,NaN
< 20260927190141,NaN,NaN,NaN,NaN
< 20260927190142,NaN,NaN,NaN,NaN
< 20260927190143,NaN,NaN,NaN,NaN
< 20260927190144,NaN,NaN,NaN,NaN
< 20260927190145,NaN,NaN,NaN,NaN
< 20260927190146,NaN,NaN,NaN,NaN
< 20260927190147,NaN,NaN,NaN,NaN
< 20260927190148,NaN,NaN,NaN,NaN
< 20260927190149,NaN,NaN,NaN,NaN
< 20260927190150,NaN,NaN,NaN,NaN
< 20260927190151,NaN,NaN,NaN,NaN
< 20260927190152,NaN,NaN,NaN,NaN
< 20260927190153,NaN,NaN,NaN,NaN
< 20260927190154,NaN,NaN,NaN,NaN
< 20260927190155,NaN,NaN,NaN,NaN
< 20260927190156,NaN,NaN,NaN,NaN
< 20260927190157,NaN,NaN,NaN,NaN
< 20260927190158,NaN,NaN,NaN,NaN
< 20260927190159,NaN,NaN,NaN,NaN
< 20260927190200,NaN,NaN,NaN,NaN
< 20260927190201,NaN,NaN,NaN,NaN
< 20260927190202,NaN,NaN,NaN,NaN
< 20260927190203,NaN,NaN,NaN,NaN
< 20260927190204,NaN,NaN,NaN,NaN
< 20260927190205,NaN,NaN,NaN,NaN
< 20260927190206,NaN,NaN,NaN,NaN
< 20260927190207,NaN,NaN,NaN,NaN
< 20260927190208,NaN,NaN,NaN,NaN
< 20260927190209,NaN,NaN,NaN,NaN
< 20260927190210,NaN,NaN,NaN,NaN
< 20260927190211,NaN,NaN,NaN,NaN
< 20260927190212,NaN,NaN,NaN,NaN
< 20260927190213,NaN,NaN,NaN,NaN
< 20260927190214,NaN,NaN,NaN,NaN
< 20260927190215,NaN,NaN,NaN,NaN
< 20260927190216,NaN,NaN,NaN,NaN
< 20260927190217,NaN,NaN,NaN,NaN
< 20260927190218,NaN,NaN,NaN,NaN
< 20260927190219,NaN,NaN,NaN,NaN
< 20260927190220,NaN,NaN,NaN,NaN
< 20260927190221,NaN,NaN,NaN,NaN
< 20260927190222,NaN,NaN,NaN,NaN
< 20260927190223,NaN,NaN,NaN,NaN
< 20260927190224,NaN,NaN,NaN,NaN
< 20260927190225,NaN,NaN,NaN,NaN
< 20260927190226,NaN,NaN,NaN,NaN
< 20260927190227,NaN,NaN,NaN,NaN
< 20260927190228,NaN,NaN,NaN,NaN
< 20260927190229,NaN,NaN,NaN,NaN
< 20260927190230,NaN,NaN,NaN,NaN
< 20260927190231,NaN,NaN,NaN,NaN
< 20260927190232,NaN,NaN,NaN,NaN
< 20260927190233,NaN,NaN,NaN,NaN
< 20260927190234,NaN,NaN,NaN,NaN
< 20260927190235,NaN,NaN,NaN,NaN
< 20260927190236,NaN,NaN,NaN,NaN
< 20260927190237,NaN,NaN,NaN,NaN
< 20260927190238,NaN,NaN,NaN,NaN
< 20260927190239,NaN,NaN,NaN,NaN
< 20260927190240,NaN,NaN,NaN,NaN
< 20260927190241,NaN,NaN,NaN,NaN
< 20260927190242,NaN,NaN,NaN,NaN
< 20260927190243,NaN,NaN,NaN,NaN
< 20260927190244,NaN,NaN,NaN,NaN
< 20260927190245,NaN,NaN,NaN,NaN
< 20260927190246,NaN,NaN,NaN,NaN
< 20260927190247,NaN,NaN,NaN,NaN
< 20260927190248,NaN,NaN,NaN,NaN
< 20260927190249,NaN,NaN,NaN,NaN
< 20260927190250,NaN,NaN,NaN,NaN
< 20260927190251,NaN,NaN,NaN,NaN
< 20260927190252,NaN,NaN,NaN,NaN
< 20260927190253,NaN,NaN,NaN,NaN
< 20260927190254,NaN,NaN,NaN,NaN
< 20260927190255,NaN,NaN,NaN,NaN
< 20260927190256,NaN,NaN,NaN,NaN
< 20260927190257,NaN,NaN,NaN,NaN
< 20260927190258,NaN,NaN,NaN,NaN
< 20260927190259,NaN,NaN,NaN,NaN
< 20260927190300,NaN,NaN,NaN,NaN
< 20260927190301,NaN,NaN,NaN,NaN
< 20260927190302,NaN,NaN,NaN,NaN
< 20260927190303,NaN,NaN,NaN,NaN
< 20260927190304,NaN,NaN,NaN,NaN
< 20260927190305,NaN,NaN,NaN,NaN
< 20260927190306,NaN,NaN,NaN,NaN
< 20260927190307,NaN,NaN,NaN,NaN
< 20260927190308,NaN,NaN,NaN,NaN
< 20260927190309,NaN,NaN,NaN,NaN
< 20260927190310,NaN,NaN,NaN,NaN
< 20260927190311,NaN,NaN,NaN,NaN
< 20260927190312,NaN,NaN,NaN,NaN
< 20260927190313,NaN,NaN,NaN,NaN
< 20260927190314,NaN,NaN,NaN,NaN
< 20260927190315,NaN,NaN,NaN,NaN
< 20260927190316,NaN,NaN,NaN,NaN
< 20260927190317,NaN,NaN,NaN,NaN
< 20260927190318,NaN,NaN,NaN,NaN
< 20260927190319,NaN,NaN,NaN,NaN
< 20260927190320,NaN,NaN,NaN,NaN
< 20260927190321,NaN,NaN,NaN,NaN
< 20260927190322,NaN,NaN,NaN,NaN
< 20260927190323,NaN,NaN,NaN,NaN
< 20260927190324,NaN,NaN,NaN,NaN
< 20260927190325,NaN,NaN,NaN,NaN
< 20260927190326,NaN,NaN,NaN,NaN
< 20260927190327,NaN,NaN,NaN,NaN
< 20260927190328,NaN,NaN,NaN,NaN
< 20260927190329,NaN,NaN,NaN,NaN
< 20260927190330,NaN,NaN,NaN,NaN
< 20260927190331,NaN,NaN,NaN,NaN
< 20260927190332,NaN,NaN,NaN,NaN
< 20260927190333,NaN,NaN,NaN,NaN
< 20260927190334,NaN,NaN,NaN,NaN
< 20260927190335,NaN,NaN,NaN,NaN
< 20260927190336,NaN,NaN,NaN,NaN
< 20260927190337,NaN,NaN,NaN,NaN
< 20260927190338,NaN,NaN,NaN,NaN
< 20260927190339,NaN,NaN,NaN,NaN
< 20260927190340,NaN,NaN,NaN,NaN
< 20260927190341,NaN,NaN,NaN,NaN
< 20260927190342,NaN,NaN,NaN,NaN
< 20260927190343,NaN,NaN,NaN,NaN
< 20260927190344,NaN,NaN,NaN,NaN
< 20260927190345,NaN,NaN,NaN,NaN
< 20260927190346,NaN,NaN,NaN,NaN
< 20260927190347,NaN,NaN,NaN,NaN
< 20260927190348,NaN,NaN,NaN,NaN
< 20260927190349,NaN,NaN,NaN,NaN
< 20260927190350,NaN,NaN,NaN,NaN
< 20260927190351,NaN,NaN,NaN,NaN
< 20260927190352,NaN,NaN,NaN,NaN
< 20260927190353,NaN,NaN,NaN,NaN
< 20260927190354,NaN,NaN,NaN,NaN
< 20260927190355,NaN,NaN,NaN,NaN
< 20260927190356,NaN,NaN,NaN,NaN
< 20260927190357,NaN,NaN,NaN,NaN
< 20260927190358,NaN,NaN,NaN,NaN
< 20260927190359,NaN,NaN,NaN,NaN
< 20260927190400,NaN,NaN,NaN,NaN
< 20260927190401,NaN,NaN,NaN,NaN
< 20260927190402,NaN,NaN,NaN,NaN
< 20260927190403,NaN,NaN,NaN,NaN
< 20260927190404,NaN,NaN,NaN,NaN
< 20260927190405,NaN,NaN,NaN,NaN
< 20260927190406,NaN,NaN,NaN,NaN
< 20260927190407,NaN,NaN,NaN,NaN
< 20260927190408,NaN,NaN,NaN,NaN
< 20260927190409,NaN,NaN,NaN,NaN
< 20260927190410,NaN,NaN,NaN,NaN
< 20260927190411,NaN,NaN,NaN,NaN
< 20260927190412,NaN,NaN,NaN,NaN
< 20260927190413,NaN,NaN,NaN,NaN
< 20260927190414,NaN,NaN,NaN,NaN
< 20260927190415,NaN,NaN,NaN,NaN
< 20260927190416,NaN,NaN,NaN,NaN
< 20260927190417,NaN,NaN,NaN,NaN
< 20260927190418,NaN,NaN,NaN,NaN
< 20260927190419,NaN,NaN,NaN,NaN
< 20260927190420,NaN,NaN,NaN,NaN
< 20260927190421,NaN,NaN,NaN,NaN
< 20260927190422,NaN,NaN,NaN,NaN
< 20260927190423,NaN,NaN,NaN,NaN
< 20260927190424,NaN,NaN,NaN,NaN
< 20260927190425,NaN,NaN,NaN,NaN
< 20260927190426,NaN,NaN,NaN,NaN
< 20260927190427,NaN,NaN,NaN,NaN
< 20260927190428,NaN,NaN,NaN,NaN
< 20260927190429,NaN,NaN,NaN,NaN
< 20260927190430,NaN,NaN,NaN,NaN
< 20260927190431,NaN,NaN,NaN,NaN
< 20260927190432,NaN,NaN,NaN,NaN
< 20260927190433,NaN,NaN,NaN,NaN
< 20260927190434,NaN,NaN,NaN,NaN
< 20260927190435,NaN,NaN,NaN,NaN
< 20260927190436,NaN,NaN,NaN,NaN
< 20260927190437,NaN,NaN,NaN,NaN
< 20260927190438,NaN,NaN,NaN,NaN
< 20260927190439,NaN,NaN,NaN,NaN
< 20260927190440,NaN,NaN,NaN,NaN
< 20260927190441,NaN,NaN,NaN,NaN
< 20260927190442,NaN,NaN,NaN,NaN
< 20260927190443,NaN,NaN,NaN,NaN
< 20260927190444,NaN,NaN,NaN,NaN
< 20260927190445,NaN,NaN,NaN,NaN
< 20260927190446,NaN,NaN,NaN,NaN
< 20260927190447,NaN,NaN,NaN,NaN
< 20260927190448,NaN,NaN,NaN,NaN
< 20260927190449,NaN,NaN,NaN,NaN
< 20260927190450,NaN,NaN,NaN,NaN
< 20260927190451,NaN,NaN,NaN,NaN
< 20260927190452,NaN,NaN,NaN,NaN
< 20260927190453,NaN,NaN,NaN,NaN
< 20260927190454,NaN,NaN,NaN,NaN
< 20260927190455,NaN,NaN,NaN,NaN
< 20260927190456,NaN,NaN,NaN,NaN
< 20260927190457,NaN,NaN,NaN,NaN
< 20260927190458,NaN,NaN,NaN,NaN
< 20260927190459,NaN,NaN,NaN,NaN
< 20260927190500,NaN,NaN,NaN,NaN
< 20260927190501,NaN,NaN,NaN,NaN
< 20260927190502,NaN,NaN,NaN,NaN
< 20260927190503,NaN,NaN,NaN,NaN
< 20260927190504,NaN,NaN,NaN,NaN
< 20260927190505,NaN,NaN,NaN,NaN
< 20260927190506,NaN,NaN,NaN,NaN
< 20260927190507,NaN,NaN,NaN,NaN
< 20260927190508,NaN,NaN,NaN,NaN
< 20260927190509,NaN,NaN,NaN,NaN
< 20260927190510,NaN,NaN,NaN,NaN
< 20260927190511,NaN,NaN,NaN,NaN
< 20260927190512,NaN,NaN,NaN,NaN
< 20260927190513,NaN,NaN,NaN,NaN
< 20260927190514,NaN,NaN,NaN,NaN
< 20260927190515,NaN,NaN,NaN,NaN
< 20260927190516,NaN,NaN,NaN,NaN
< 20260927190517,NaN,NaN,NaN,NaN
< 20260927190518,NaN,NaN,NaN,NaN
< 20260927190519,NaN,NaN,NaN,NaN
< 20260927190520,NaN,NaN,NaN,NaN
< 20260927190521,NaN,NaN,NaN,NaN
< 20260927190522,NaN,NaN,NaN,NaN
< 20260927190523,NaN,NaN,NaN,NaN
< 20260927190524,NaN,NaN,NaN,NaN
< 20260927190525,NaN,NaN,NaN,NaN
< 20260927190526,NaN,NaN,NaN,NaN
< 20260927190527,NaN,NaN,NaN,NaN
< 20260927190528,NaN,NaN,NaN,NaN
< 20260927190529,NaN,NaN,NaN,NaN
< 20260927190530,NaN,NaN,NaN,NaN
< 20260927190531,NaN,NaN,NaN,NaN
< 20260927190532,NaN,NaN,NaN,NaN
< 20260927190533,NaN,NaN,NaN,NaN
< 20260927190534,NaN,NaN,NaN,NaN
< 20260927190535,NaN,NaN,NaN,NaN
< 20260927190536,NaN,NaN,NaN,NaN
< 20260927190537,NaN,NaN,NaN,NaN
< 20260927190538,NaN,NaN,NaN,NaN
< 20260927190539,NaN,NaN,NaN,NaN
< 20260927190540,NaN,NaN,NaN,NaN
< 20260927190541,NaN,NaN,NaN,NaN
< 20260927190542,NaN,NaN,NaN,NaN
< 20260927190543,NaN,NaN,NaN,NaN
< 20260927190544,NaN,NaN,NaN,NaN
< 20260927190545,NaN,NaN,NaN,NaN
< 20260927190546,NaN,NaN,NaN,NaN
< 20260927190547,NaN,NaN,NaN,NaN
< 20260927190548,NaN,NaN,NaN,NaN
< 20260927190549,NaN,NaN,NaN,NaN
< 20260927190550,NaN,NaN,NaN,NaN
< 20260927190551,NaN,NaN,NaN,NaN
< 20260927190552,NaN,NaN,NaN,NaN
< 20260927190553,NaN,NaN,NaN,NaN
< 20260927190554,NaN,NaN,NaN,NaN
< 20260927190555,NaN,NaN,NaN,NaN
< 20260927190556,NaN,NaN,NaN,NaN
< 20260927190557,NaN,NaN,NaN,NaN
< 20260927190558,NaN,NaN,NaN,NaN
< 20260927190559,NaN,NaN,NaN,NaN
< 20260927190600,NaN,NaN,NaN,NaN
< 20260927190601,NaN,NaN,NaN,NaN
< 20260927190602,NaN,NaN,NaN,NaN
< 20260927190603,NaN,NaN,NaN,NaN
< 20260927190604,NaN,NaN,NaN,NaN
< 20260927190605,NaN,NaN,NaN,NaN
< 20260927190606,NaN,NaN,NaN,NaN
< 20260927190607,NaN,NaN,NaN,NaN
< 20260927190608,NaN,NaN,NaN,NaN
< 20260927190609,NaN,NaN,NaN,NaN
< 20260927190610,NaN,NaN,NaN,NaN
< 20260927190611,NaN,NaN,NaN,NaN
< 20260927190612,NaN,NaN,NaN,NaN
< 20260927190613,NaN,NaN,NaN,NaN
< 20260927190614,NaN,NaN,NaN,NaN
< 20260927190615,NaN,NaN,NaN,NaN
< 20260927190616,NaN,NaN,NaN,NaN
< 20260927190617,NaN,NaN,NaN,NaN
< 20260927190618,NaN,NaN,NaN,NaN
< 20260927190619,NaN,NaN,NaN,NaN
< 20260927190620,NaN,NaN,NaN,NaN
< 20260927190621,NaN,NaN,NaN,NaN
< 20260927190622,NaN,NaN,NaN,NaN
< 20260927190623,NaN,NaN,NaN,NaN
< 20260927190624,NaN,NaN,NaN,NaN
< 20260927190625,NaN,NaN,NaN,NaN
< 20260927190626,NaN,NaN,NaN,NaN
< 20260927190627,NaN,NaN,NaN,NaN
< 20260927190628,NaN,NaN,NaN,NaN
< 20260927190629,NaN,NaN,NaN,NaN
< 20260927190630,NaN,NaN,NaN,NaN
< 20260927190631,NaN,NaN,NaN,NaN
< 20260927190632,NaN,NaN,NaN,NaN
< 20260927190633,NaN,NaN,NaN,NaN
< 20260927190634,NaN,NaN,NaN,NaN
< 20260927190635,NaN,NaN,NaN,NaN
< 20260927190636,NaN,NaN,NaN,NaN
< 20260927190637,NaN,NaN,NaN,NaN
< 20260927190638,NaN,NaN,NaN,NaN
< 20260927190639,NaN,NaN,NaN,NaN
< 20260927190640,NaN,NaN,NaN,NaN
< 20260927190641,NaN,NaN,NaN,NaN
< 20260927190642,NaN,NaN,NaN,NaN
< 20260927190643,NaN,NaN,NaN,NaN
< 20260927190644,NaN,NaN,NaN,NaN
< 20260927190645,NaN,NaN,NaN,NaN
< 20260927190646,NaN,NaN,NaN,NaN
< 20260927190647,NaN,NaN,NaN,NaN
< 20260927190648,NaN,NaN,NaN,NaN
< 20260927190649,NaN,NaN,NaN,NaN
< 20260927190650,NaN,NaN,NaN,NaN
< 20260927190651,NaN,NaN,NaN,NaN
< 20260927190652,NaN,NaN,NaN,NaN
< 20260927190653,NaN,NaN,NaN,NaN
< 20260927190654,NaN,NaN,NaN,NaN
< 20260927190655,NaN,NaN,NaN,NaN
< 20260927190656,NaN,NaN,NaN,NaN
< 20260927190657,NaN,NaN,NaN,NaN
< 20260927190658,NaN,NaN,NaN,NaN
< 20260927190659,NaN,NaN,NaN,NaN
< 20260927190700,NaN,NaN,NaN,NaN
< 20260927190701,NaN,NaN,NaN,NaN
< 20260927190702,NaN,NaN,NaN,NaN
< 20260927190703,NaN,NaN,NaN,NaN
< 20260927190704,NaN,NaN,NaN,NaN
< 20260927190705,NaN,NaN,NaN,NaN
< 20260927190706,NaN,NaN,NaN,NaN
< 20260927190707,NaN,NaN,NaN,NaN
< 20260927190708,NaN,NaN,NaN,NaN
< 20260927190709,NaN,NaN,NaN,NaN
< 20260927190710,NaN,NaN,NaN,NaN
< 20260927190711,NaN,NaN,NaN,NaN
< 20260927190712,NaN,NaN,NaN,NaN
< 20260927190713,NaN,NaN,NaN,NaN
< 20260927190714,NaN,NaN,NaN,NaN
< 20260927190715,NaN,NaN,NaN,NaN
< 20260927190716,NaN,NaN,NaN,NaN
< 20260927190717,NaN,NaN,NaN,NaN
< 20260927190718,NaN,NaN,NaN,NaN
< 20260927190719,NaN,NaN,NaN,NaN
< 20260927190720,NaN,NaN,NaN,NaN
< 20260927190721,NaN,NaN,NaN,NaN
< 20260927190722,NaN,NaN,NaN,NaN
< 20260927190723,NaN,NaN,NaN,NaN
< 20260927190724,NaN,NaN,NaN,NaN
< 20260927190725,NaN,NaN,NaN,NaN
< 20260927190726,NaN,NaN,NaN,NaN
< 20260927190727,NaN,NaN,NaN,NaN
< 20260927190728,NaN,NaN,NaN,NaN
< 20260927190729,NaN,NaN,NaN,NaN
< 20260927190730,NaN,NaN,NaN,NaN
< 20260927190731,NaN,NaN,NaN,NaN
< 20260927190732,NaN,NaN,NaN,NaN
< 20260927190733,NaN,NaN,NaN,NaN
< 20260927190734,NaN,NaN,NaN,NaN
< 20260927190735,NaN,NaN,NaN,NaN
< 20260927190736,NaN,NaN,NaN,NaN
< 20260927190737,NaN,NaN,NaN,NaN
< 20260927190738,NaN,NaN,NaN,NaN
< 20260927190739,NaN,NaN,NaN,NaN
< 20260927190740,NaN,NaN,NaN,NaN
< 20260927190741,NaN,NaN,NaN,NaN
< 20260927190742,NaN,NaN,NaN,NaN
< 20260927190743,NaN,NaN,NaN,NaN
< 20260927190744,NaN,NaN,NaN,NaN
< 20260927190745,NaN,NaN,NaN,NaN
< 20260927190746,NaN,NaN,NaN,NaN
< 20260927190747,NaN,NaN,NaN,NaN
< 20260927190748,NaN,NaN,NaN,NaN
< 20260927190749,NaN,NaN,NaN,NaN
< 20260927190750,NaN,NaN,NaN,NaN
< 20260927190751,NaN,NaN,NaN,NaN
< 20260927190752,NaN,NaN,NaN,NaN
< 20260927190753,NaN,NaN,NaN,NaN
< 20260927190754,NaN,NaN,NaN,NaN
< 20260927190755,NaN,NaN,NaN,NaN
< 20260927190756,NaN,NaN,NaN,NaN
< 20260927190757,NaN,NaN,NaN,NaN
< 20260927190758,NaN,NaN,NaN,NaN
< 20260927190759,NaN,NaN,NaN,NaN
< 20260927190800,NaN,NaN,NaN,NaN
< 20260927190801,NaN,NaN,NaN,NaN
< 20260927190802,NaN,NaN,NaN,NaN
< 20260927190803,NaN,NaN,NaN,NaN
< 20260927190804,NaN,NaN,NaN,NaN
< 20260927190805,NaN,NaN,NaN,NaN
< 20260927190806,NaN,NaN,NaN,NaN
< 20260927190807,NaN,NaN,NaN,NaN
< 20260927190808,NaN,NaN,NaN,NaN
< 20260927190809,NaN,NaN,NaN,NaN
< 20260927190810,NaN,NaN,NaN,NaN
< 20260927190811,NaN,NaN,NaN,NaN
< 20260927190812,NaN,NaN,NaN,NaN
< 20260927190813,NaN,NaN,NaN,NaN
< 20260927190814,NaN,NaN,NaN,NaN
< 20260927190815,NaN,NaN,NaN,NaN
< 20260927190816,NaN,NaN,NaN,NaN
< 20260927190817,NaN,NaN,NaN,NaN
< 20260927190818,NaN,NaN,NaN,NaN
< 20260927190819,NaN,NaN,NaN,NaN
< 20260927190820,NaN,NaN,NaN,NaN
< 20260927190821,NaN,NaN,NaN,NaN
< 20260927190822,NaN,NaN,NaN,NaN
< 20260927190823,NaN,NaN,NaN,NaN
< 20260927190824,NaN,NaN,NaN,NaN
< 20260927190825,NaN,NaN,NaN,NaN
< 20260927190826,NaN,NaN,NaN,NaN
< 20260927190827,NaN,NaN,NaN,NaN
< 20260927190828,NaN,NaN,NaN,NaN
< 20260927190829,NaN,NaN,NaN,NaN
< 20260927190830,NaN,NaN,NaN,NaN
< 20260927190831,NaN,NaN,NaN,NaN
< 20260927190832,NaN,NaN,NaN,NaN
< 20260927190833,NaN,NaN,NaN,NaN
< 20260927190834,NaN,NaN,NaN,NaN
< 20260927190835,NaN,NaN,NaN,NaN
< 20260927190836,NaN,NaN,NaN,NaN
< 20260927190837,NaN,NaN,NaN,NaN
< 20260927190838,NaN,NaN,NaN,NaN
< 20260927190839,NaN,NaN,NaN,NaN
< 20260927190840,NaN,NaN,NaN,NaN
< 20260927190841,NaN,NaN,NaN,NaN
< 20260927190842,NaN,NaN,NaN,NaN
< 20260927190843,NaN,NaN,NaN,NaN
< 20260927190844,NaN,NaN,NaN,NaN
< 20260927190845,NaN,NaN,NaN,NaN
< 20260927190846,NaN,NaN,NaN,NaN
< 20260927190847,NaN,NaN,NaN,NaN
< 20260927190848,NaN,NaN,NaN,NaN
< 20260927190849,NaN,NaN,NaN,NaN
< 20260927190850,NaN,NaN,NaN,NaN
< 20260927190851,NaN,NaN,NaN,NaN
< 20260927190852,NaN,NaN,NaN,NaN
< 20260927190853,NaN,NaN,NaN,NaN
< 20260927190854,NaN,NaN,NaN,NaN
< 20260927190855,NaN,NaN,NaN,NaN
< 20260927190856,NaN,NaN,NaN,NaN
< 20260927190857,NaN,NaN,NaN,NaN
< 20260927190858,NaN,NaN,NaN,NaN
< 20260927190859,NaN,NaN,NaN,NaN
< 20260927190900,NaN,NaN,NaN,NaN
< 20260927190901,NaN,NaN,NaN,NaN
< 20260927190902,NaN,NaN,NaN,NaN
< 20260927190903,NaN,NaN,NaN,NaN
< 20260927190904,NaN,NaN,NaN,NaN
< 20260927190905,NaN,NaN,NaN,NaN
< 20260927190906,NaN,NaN,NaN,NaN
< 20260927190907,NaN,NaN,NaN,NaN
< 20260927190908,NaN,NaN,NaN,NaN
< 20260927190909,NaN,NaN,NaN,NaN
< 20260927190910,NaN,NaN,NaN,NaN
< 20260927190911,NaN,NaN,NaN,NaN
< 20260927190912,NaN,NaN,NaN,NaN
< 20260927190913,NaN,NaN,NaN,NaN
< 20260927190914,NaN,NaN,NaN,NaN
< 20260927190915,NaN,NaN,NaN,NaN
< 20260927190916,NaN,NaN,NaN,NaN
< 20260927190917,NaN,NaN,NaN,NaN
< 20260927190918,NaN,NaN,NaN,NaN
< 20260927190919,NaN,NaN,NaN,NaN
< 20260927190920,NaN,NaN,NaN,NaN
< 20260927190921,NaN,NaN,NaN,NaN
< 20260927190922,NaN,NaN,NaN,NaN
< 20260927190923,NaN,NaN,NaN,NaN
< 20260927190924,NaN,NaN,NaN,NaN
< 20260927190925,NaN,NaN,NaN,NaN
< 20260927190926,NaN,NaN,NaN,NaN
< 20260927190927,NaN,NaN,NaN,NaN
< 20260927190928,NaN,NaN,NaN,NaN
< 20260927190929,NaN,NaN,NaN,NaN
< 20260927190930,NaN,NaN,NaN,NaN
< 20260927190931,NaN,NaN,NaN,NaN
< 20260927190932,NaN,NaN,NaN,NaN
< 20260927190933,NaN,NaN,NaN,NaN
< 20260927190934,NaN,NaN,NaN,NaN
< 20260927190935,NaN,NaN,NaN,NaN
< 20260927190936,NaN,NaN,NaN,NaN
< 20260927190937,NaN,NaN,NaN,NaN
< 20260927190938,NaN,NaN,NaN,NaN
< 20260927190939,NaN,NaN,NaN,NaN
< 20260927190940,NaN,NaN,NaN,NaN
< 20260927190941,NaN,NaN,NaN,NaN
< 20260927190942,NaN,NaN,NaN,NaN
< 20260927190943,NaN,NaN,NaN,NaN
< 20260927190944,NaN,NaN,NaN,NaN
< 20260927190945,NaN,NaN,NaN,NaN
< 20260927190946,NaN,NaN,NaN,NaN
< 20260927190947,NaN,NaN,NaN,NaN
< 20260927190948,NaN,NaN,NaN,NaN
< 20260927190949,NaN,NaN,NaN,NaN
< 20260927190950,NaN,NaN,NaN,NaN
< 20260927190951,NaN,NaN,NaN,NaN
< 20260927190952,NaN,NaN,NaN,NaN
< 20260927190953,NaN,NaN,NaN,NaN
< 20260927190954,NaN,NaN,NaN,NaN
< 20260927190955,NaN,NaN,NaN,NaN
< 20260927190956,NaN,NaN,NaN,NaN
< 20260927190957,NaN,NaN,NaN,NaN
< 20260927190958,NaN,NaN,NaN,NaN
< 20260927190959,NaN,NaN,NaN,NaN
< 20260927191000,NaN,NaN,NaN,NaN
< 20260927191001,NaN,NaN,NaN,NaN
< 20260927191002,NaN,NaN,NaN,NaN
< 20260927191003,NaN,NaN,NaN,NaN
< 20260927191004,NaN,NaN,NaN,NaN
< 20260927191005,NaN,NaN,NaN,NaN
< 20260927191006,NaN,NaN,NaN,NaN
< 20260927191007,NaN,NaN,NaN,NaN
< 20260927191008,NaN,NaN,NaN,NaN
< 20260927191009,NaN,NaN,NaN,NaN
< 20260927191010,NaN,NaN,NaN,NaN
< 20260927191011,NaN,NaN,NaN,NaN
< 20260927191012,NaN,NaN,NaN,NaN
< 20260927191013,NaN,NaN,NaN,NaN
< 20260927191014,NaN,NaN,NaN,NaN
< 20260927191015,NaN,NaN,NaN,NaN
< 20260927191016,NaN,NaN,NaN,NaN
< 20260927191017,NaN,NaN,NaN,NaN
< 20260927191018,NaN,NaN,NaN,NaN
< 20260927191019,NaN,NaN,NaN,NaN
< 20260927191020,NaN,NaN,NaN,NaN
< 20260927191021,NaN,NaN,NaN,NaN
< 20260927191022,NaN,NaN,NaN,NaN
< 20260927191023,NaN,NaN,NaN,NaN
< 20260927191024,NaN,NaN,NaN,NaN
< 20260927191025,NaN,NaN,NaN,NaN
< 20260927191026,NaN,NaN,NaN,NaN
< 20260927191027,NaN,NaN,NaN,NaN
< 20260927191028,NaN,NaN,NaN,NaN
< 20260927191029,NaN,NaN,NaN,NaN
< 20260927191030,NaN,NaN,NaN,NaN
< 20260927191031,NaN,NaN,NaN,NaN
< 20260927191032,NaN,NaN,NaN,NaN
< 20260927191033,NaN,NaN,NaN,NaN
< 20260927191034,NaN,NaN,NaN,NaN
< 20260927191035,NaN,NaN,NaN,NaN
< 20260927191036,NaN,NaN,NaN,NaN
< 20260927191037,NaN,NaN,NaN,NaN
< 20260927191038,NaN,NaN,NaN,NaN
< 20260927191039,NaN,NaN,NaN,NaN
< 20260927191040,NaN,NaN,NaN,NaN
< 20260927191041,NaN,NaN,NaN,NaN
< 20260927191042,NaN,NaN,NaN,NaN
< 20260927191043,NaN,NaN,NaN,NaN
< 20260927191044,NaN,NaN,NaN,NaN
< 20260927191045,NaN,NaN,NaN,NaN
< 20260927191046,NaN,NaN,NaN,NaN
< 20260927191047,NaN,NaN,NaN,NaN
< 20260927191048,NaN,NaN,NaN,NaN
< 20260927191049,NaN,NaN,NaN,NaN
< 20260927191050,NaN,NaN,NaN,NaN
< 20260927191051,NaN,NaN,NaN,NaN
< 20260927191052,NaN,NaN,NaN,NaN
< 20260927191053,NaN,NaN,NaN,NaN
< 20260927191054,NaN,NaN,NaN,NaN
< 20260927191055,NaN,NaN,NaN,NaN
< 20260927191056,NaN,NaN,NaN,NaN
< 20260927191057,NaN,NaN,NaN,NaN
< 20260927191058,NaN,NaN,NaN,NaN
< 20260927191059,NaN,NaN,NaN,NaN
< 20260927191100,NaN,NaN,NaN,NaN
< 20260927191101,NaN,NaN,NaN,NaN
< 20260927191102,NaN,NaN,NaN,NaN
< 20260927191103,NaN,NaN,NaN,NaN
< 20260927191104,NaN,NaN,NaN,NaN
< 20260927191105,NaN,NaN,NaN,NaN
< 20260927191106,NaN,NaN,NaN,NaN
< 20260927191107,NaN,NaN,NaN,NaN
< 20260927191108,NaN,NaN,NaN,NaN
< 20260927191109,NaN,NaN,NaN,NaN
< 20260927191110,NaN,NaN,NaN,NaN
< 20260927191111,NaN,NaN,NaN,NaN
< 20260927191112,NaN,NaN,NaN,NaN
< 20260927191113,NaN,NaN,NaN,NaN
< 20260927191114,NaN,NaN,NaN,NaN
< 20260927191115,NaN,NaN,NaN,NaN
< 20260927191116,NaN,NaN,NaN,NaN
< 20260927191117,NaN,NaN,NaN,NaN
< 20260927191118,NaN,NaN,NaN,NaN
< 20260927191119,NaN,NaN,NaN,NaN
< 20260927191120,NaN,NaN,NaN,NaN
< 20260927191121,NaN,NaN,NaN,NaN
< 20260927191122,NaN,NaN,NaN,NaN
< 20260927191123,NaN,NaN,NaN,NaN
< 20260927191124,NaN,NaN,NaN,NaN
< 20260927191125,NaN,NaN,NaN,NaN
< 20260927191126,NaN,NaN,NaN,NaN
< 20260927191127,NaN,NaN,NaN,NaN
< 20260927191128,NaN,NaN,NaN,NaN
< 20260927191129,NaN,NaN,NaN,NaN
< 20260927191130,NaN,NaN,NaN,NaN
< 20260927191131,NaN,NaN,NaN,NaN
< 20260927191132,NaN,NaN,NaN,NaN
< 20260927191133,NaN,NaN,NaN,NaN
< 20260927191134,NaN,NaN,NaN,NaN
< 20260927191135,NaN,NaN,NaN,NaN
< 20260927191136,NaN,NaN,NaN,NaN
< 20260927191137,NaN,NaN,NaN,NaN
< 20260927191138,NaN,NaN,NaN,NaN
< 20260927191139,NaN,NaN,NaN,NaN
< 20260927191140,NaN,NaN,NaN,NaN
< 20260927191141,NaN,NaN,NaN,NaN
< 20260927191142,NaN,NaN,NaN,NaN
< 20260927191143,NaN,NaN,NaN,NaN
< 20260927191144,NaN,NaN,NaN,NaN
< 20260927191145,NaN,NaN,NaN,NaN
< 20260927191146,NaN,NaN,NaN,NaN
< 20260927191147,NaN,NaN,NaN,NaN
< 20260927191148,NaN,NaN,NaN,NaN
< 20260927191149,NaN,NaN,NaN,NaN
< 20260927191150,NaN,NaN,NaN,NaN
< 20260927191151,NaN,NaN,NaN,NaN
< 20260927191152,NaN,NaN,NaN,NaN
< 20260927191153,NaN,NaN,NaN,NaN
< 20260927191154,NaN,NaN,NaN,NaN
< 20260927191155,NaN,NaN,NaN,NaN
< 20260927191156,NaN,NaN,NaN,NaN
< 20260927191157,NaN,NaN,NaN,NaN
< 20260927191158,NaN,NaN,NaN,NaN
< 20260927191159,NaN,NaN,NaN,NaN
< 20260927191200,NaN,NaN,NaN,NaN
< 20260927191201,NaN,NaN,NaN,NaN
< 20260927191202,NaN,NaN,NaN,NaN
< 20260927191203,NaN,NaN,NaN,NaN
< 20260927191204,NaN,NaN,NaN,NaN
< 20260927191205,NaN,NaN,NaN,NaN
< 20260927191206,NaN,NaN,NaN,NaN
< 20260927191207,NaN,NaN,NaN,NaN
< 20260927191208,NaN,NaN,NaN,NaN
< 20260927191209,NaN,NaN,NaN,NaN
< 20260927191210,NaN,NaN,NaN,NaN
< 20260927191211,NaN,NaN,NaN,NaN
< 20260927191212,NaN,NaN,NaN,NaN
< 20260927191213,NaN,NaN,NaN,NaN
< 20260927191214,NaN,NaN,NaN,NaN
< 20260927191215,NaN,NaN,NaN,NaN
< 20260927191216,NaN,NaN,NaN,NaN
< 20260927191217,NaN,NaN,NaN,NaN
< 20260927191218,NaN,NaN,NaN,NaN
< 20260927191219,NaN,NaN,NaN,NaN
< 20260927191220,NaN,NaN,NaN,NaN
< 20260927191221,NaN,NaN,NaN,NaN
< 20260927191222,NaN,NaN,NaN,NaN
< 20260927191223,NaN,NaN,NaN,NaN
< 20260927191224,NaN,NaN,NaN,NaN
< 20260927191225,NaN,NaN,NaN,NaN
< 20260927191226,NaN,NaN,NaN,NaN
< 20260927191227,NaN,NaN,NaN,NaN
< 20260927191228,NaN,NaN,NaN,NaN
< 20260927191229,NaN,NaN,NaN,NaN
< 20260927191230,NaN,NaN,NaN,NaN
< 20260927191231,NaN,NaN,NaN,NaN
< 20260927191232,NaN,NaN,NaN,NaN
< 20260927191233,NaN,NaN,NaN,NaN
< 20260927191234,NaN,NaN,NaN,NaN
< 20260927191235,NaN,NaN,NaN,NaN
< 20260927191236,NaN,NaN,NaN,NaN
< 20260927191237,NaN,NaN,NaN,NaN
< 20260927191238,NaN,NaN,NaN,NaN
< 20260927191239,NaN,NaN,NaN,NaN
< 20260927191240,NaN,NaN,NaN,NaN
< 20260927191241,NaN,NaN,NaN,NaN
< 20260927191242,NaN,NaN,NaN,NaN
< 20260927191243,NaN,NaN,NaN,NaN
< 20260927191244,NaN,NaN,NaN,NaN
< 20260927191245,NaN,NaN,NaN,NaN
< 20260927191246,NaN,NaN,NaN,NaN
< 20260927191247,NaN,NaN,NaN,NaN
< 20260927191248,NaN,NaN,NaN,NaN
< 20260927191249,NaN,NaN,NaN,NaN
< 20260927191250,NaN,NaN,NaN,NaN
< 20260927191251,NaN,NaN,NaN,NaN
< 20260927191252,NaN,NaN,NaN,NaN
< 20260927191253,NaN,NaN,NaN,NaN
< 20260927191254,NaN,NaN,NaN,NaN
< 20260927191255,NaN,NaN,NaN,NaN
< 20260927191256,NaN,NaN,NaN,NaN
< 20260927191257,NaN,NaN,NaN,NaN
< 20260927191258,NaN,NaN,NaN,NaN
< 20260927191259,NaN,NaN,NaN,NaN
< 20260927191300,NaN,NaN,NaN,NaN
< 20260927191301,NaN,NaN,NaN,NaN
< 20260927191302,NaN,NaN,NaN,NaN
< 20260927191303,NaN,NaN,NaN,NaN
< 20260927191304,NaN,NaN,NaN,NaN
< 20260927191305,NaN,NaN,NaN,NaN
< 20260927191306,NaN,NaN,NaN,NaN
< 20260927191307,NaN,NaN,NaN,NaN
< 20260927191308,NaN,NaN,NaN,NaN
< 20260927191309,NaN,NaN,NaN,NaN
< 20260927191310,NaN,NaN,NaN,NaN
< 20260927191311,NaN,NaN,NaN,NaN
< 20260927191312,NaN,NaN,NaN,NaN
< 20260927191313,NaN,NaN,NaN,NaN
< 20260927191314,NaN,NaN,NaN,NaN
< 20260927191315,NaN,NaN,NaN,NaN
< 20260927191316,NaN,NaN,NaN,NaN
< 20260927191317,NaN,NaN,NaN,NaN
< 20260927191318,NaN,NaN,NaN,NaN
< 20260927191319,NaN,NaN,NaN,NaN
< 20260927191320,NaN,NaN,NaN,NaN
< 20260927191321,NaN,NaN,NaN,NaN
< 20260927191322,NaN,NaN,NaN,NaN
< 20260927191323,NaN,NaN,NaN,NaN
< 20260927191324,NaN,NaN,NaN,NaN
< 20260927191325,NaN,NaN,NaN,NaN
< 20260927191326,NaN,NaN,NaN,NaN
< 20260927191327,NaN,NaN,NaN,NaN
< 20260927191328,NaN,NaN,NaN,NaN
< 20260927191329,NaN,NaN,NaN,NaN
< 20260927191330,NaN,NaN,NaN,NaN
< 20260927191331,NaN,NaN,NaN,NaN
< 20260927191332,NaN,NaN,NaN,NaN
< 20260927191333,NaN,NaN,NaN,NaN
< 20260927191334,NaN,NaN,NaN,NaN
< 20260927191335,NaN,NaN,NaN,NaN
< 20260927191336,NaN,NaN,NaN,NaN
< 20260927191337,NaN,NaN,NaN,NaN
< 20260927191338,NaN,NaN,NaN,NaN
< 20260927191339,NaN,NaN,NaN,NaN
< 20260927191340,NaN,NaN,NaN,NaN
< 20260927191341,NaN,NaN,NaN,NaN
< 20260927191342,NaN,NaN,NaN,NaN
< 20260927191343,NaN,NaN,NaN,NaN
< 20260927191344,NaN,NaN,NaN,NaN
< 20260927191345,NaN,NaN,NaN,NaN
< 20260927191346,NaN,NaN,NaN,NaN
< 20260927191347,NaN,NaN,NaN,NaN
< 20260927191348,NaN,NaN,NaN,NaN
< 20260927191349,NaN,NaN,NaN,NaN
< 20260927191350,NaN,NaN,NaN,NaN
< 20260927191351,NaN,NaN,NaN,NaN
< 20260927191352,NaN,NaN,NaN,NaN
< 20260927191353,NaN,NaN,NaN,NaN
< 20260927191354,NaN,NaN,NaN,NaN
< 20260927191355,NaN,NaN,NaN,NaN
< 20260927191356,NaN,NaN,NaN,NaN
< 20260927191357,NaN,NaN,NaN,NaN
< 20260927191358,NaN,NaN,NaN,NaN
< 20260927191359,NaN,NaN,NaN,NaN
< 20260927191400,NaN,NaN,NaN,NaN
< 20260927191401,NaN,NaN,NaN,NaN
< 20260927191402,NaN,NaN,NaN,NaN
< 20260927191403,NaN,NaN,NaN,NaN
< 20260927191404,NaN,NaN,NaN,NaN
< 20260927191405,NaN,NaN,NaN,NaN
< 20260927191406,NaN,NaN,NaN,NaN
< 20260927191407,NaN,NaN,NaN,NaN
< 20260927191408,NaN,NaN,NaN,NaN
< 20260927191409,NaN,NaN,NaN,NaN
< 20260927191410,NaN,NaN,NaN,NaN
< 20260927191411,NaN,NaN,NaN,NaN
< 20260927191412,NaN,NaN,NaN,NaN
< 20260927191413,NaN,NaN,NaN,NaN
< 20260927191414,NaN,NaN,NaN,NaN
< 20260927191415,NaN,NaN,NaN,NaN
< 20260927191416,NaN,NaN,NaN,NaN
< 20260927191417,NaN,NaN,NaN,NaN
< 20260927191418,NaN,NaN,NaN,NaN
< 20260927191419,NaN,NaN,NaN,NaN
< 20260927191420,NaN,NaN,NaN,NaN
< 20260927191421,NaN,NaN,NaN,NaN
< 20260927191422,NaN,NaN,NaN,NaN
< 20260927191423,NaN,NaN,NaN,NaN
< 20260927191424,NaN,NaN,NaN,NaN
< 20260927191425,NaN,NaN,NaN,NaN
< 20260927191426,NaN,NaN,NaN,NaN
< 20260927191427,NaN,NaN,NaN,NaN
< 20260927191428,NaN,NaN,NaN,NaN
< 20260927191429,NaN,NaN,NaN,NaN
< 20260927191430,NaN,NaN,NaN,NaN
< 20260927191431,NaN,NaN,NaN,NaN
< 20260927191432,NaN,NaN,NaN,NaN
< 20260927191433,NaN,NaN,NaN,NaN
< 20260927191434,NaN,NaN,NaN,NaN
< 20260927191435,NaN,NaN,NaN,NaN
< 20260927191436,NaN,NaN,NaN,NaN
< 20260927191437,NaN,NaN,NaN,NaN
< 20260927191438,NaN,NaN,NaN,NaN
< 20260927191439,NaN,NaN,NaN,NaN
< 20260927191440,NaN,NaN,NaN,NaN
< 20260927191441,NaN,NaN,NaN,NaN
< 20260927191442,NaN,NaN,NaN,NaN
< 20260927191443,NaN,NaN,NaN,NaN
< 20260927191444,NaN,NaN,NaN,NaN
< 20260927191445,NaN,NaN,NaN,NaN
< 20260927191446,NaN,NaN,NaN,NaN
< 20260927191447,NaN,NaN,NaN,NaN
< 20260927191448,NaN,NaN,NaN,NaN
< 20260927191449,NaN,NaN,NaN,NaN
< 20260927191450,NaN,NaN,NaN,NaN
< 20260927191451,NaN,NaN,NaN,NaN
< 20260927191452,NaN,NaN,NaN,NaN
< 20260927191453,NaN,NaN,NaN,NaN
< 20260927191454,NaN,NaN,NaN,NaN
< 20260927191455,NaN,NaN,NaN,NaN
< 20260927191456,NaN,NaN,NaN,NaN
< 20260927191457,NaN,NaN,NaN,NaN
< 20260927191458,NaN,NaN,NaN,NaN
< 20260927191459,NaN,NaN,NaN,NaN
< 20260927191500,NaN,NaN,NaN,NaN
< 20260927191501,NaN,NaN,NaN,NaN
< 20260927191502,NaN,NaN,NaN,NaN
< 20260927191503,NaN,NaN,NaN,NaN
< 20260927191504,NaN,NaN,NaN,NaN
< 20260927191505,NaN,NaN,NaN,NaN
< 20260927191506,NaN,NaN,NaN,NaN
< 20260927191507,NaN,NaN,NaN,NaN
< 20260927191508,NaN,NaN,NaN,NaN
< 20260927191509,NaN,NaN,NaN,NaN
< 20260927191510,NaN,NaN,NaN,NaN
< 20260927191511,NaN,NaN,NaN,NaN
< 20260927191512,NaN,NaN,NaN,NaN
< 20260927191513,NaN,NaN,NaN,NaN
< 20260927191514,NaN,NaN,NaN,NaN
< 20260927191515,NaN,NaN,NaN,NaN
< 20260927191516,NaN,NaN,NaN,NaN
< 20260927191517,NaN,NaN,NaN,NaN
< 20260927191518,NaN,NaN,NaN,NaN
< 20260927191519,NaN,NaN,NaN,NaN
< 20260927191520,NaN,NaN,NaN,NaN
< 20260927191521,NaN,NaN,NaN,NaN
< 20260927191522,NaN,NaN,NaN,NaN
< 20260927191523,NaN,NaN,NaN,NaN
< 20260927191524,NaN,NaN,NaN,NaN
< 20260927191525,NaN,NaN,NaN,NaN
< 20260927191526,NaN,NaN,NaN,NaN
< 20260927191527,NaN,NaN,NaN,NaN
< 20260927191528,NaN,NaN,NaN,NaN
< 20260927191529,NaN,NaN,NaN,NaN
< 20260927191530,NaN,NaN,NaN,NaN
< 20260927191531,NaN,NaN,NaN,NaN
< 20260927191532,NaN,NaN,NaN,NaN
< 20260927191533,NaN,NaN,NaN,NaN
< 20260927191534,NaN,NaN,NaN,NaN
< 20260927191535,NaN,NaN,NaN,NaN
< 20260927191536,NaN,NaN,NaN,NaN
< 20260927191537,NaN,NaN,NaN,NaN
< 20260927191538,NaN,NaN,NaN,NaN
< 20260927191539,NaN,NaN,NaN,NaN
< 20260927191540,NaN,NaN,NaN,NaN
< 20260927191541,NaN,NaN,NaN,NaN
< 20260927191542,NaN,NaN,NaN,NaN
< 20260927191543,NaN,NaN,NaN,NaN
< 20260927191544,NaN,NaN,NaN,NaN
< 20260927191545,NaN,NaN,NaN,NaN
< 20260927191546,NaN,NaN,NaN,NaN
< 20260927191547,NaN,NaN,NaN,NaN
< 20260927191548,NaN,NaN,NaN,NaN
< 20260927191549,NaN,NaN,NaN,NaN
< 20260927191550,NaN,NaN,NaN,NaN
< 20260927191551,NaN,NaN,NaN,NaN
< 20260927191552,NaN,NaN,NaN,NaN
< 20260927191553,NaN,NaN,NaN,NaN
< 20260927191554,NaN,NaN,NaN,NaN
< 20260927191555,NaN,NaN,NaN,NaN
< 20260927191556,NaN,NaN,NaN,NaN
< 20260927191557,NaN,NaN,NaN,NaN
< 20260927191558,NaN,NaN,NaN,NaN
< 20260927191559,NaN,NaN,NaN,NaN
< 20260927191600,NaN,NaN,NaN,NaN
< 20260927191601,NaN,NaN,NaN,NaN
< 20260927191602,NaN,NaN,NaN,NaN
< 20260927191603,NaN,NaN,NaN,NaN
< 20260927191604,NaN,NaN,NaN,NaN
< 20260927191605,NaN,NaN,NaN,NaN
< 20260927191606,NaN,NaN,NaN,NaN
< 20260927191607,NaN,NaN,NaN,NaN
< 20260927191608,NaN,NaN,NaN,NaN
< 20260927191609,NaN,NaN,NaN,NaN
< 20260927191610,NaN,NaN,NaN,NaN
< 20260927191611,NaN,NaN,NaN,NaN
< 20260927191612,NaN,NaN,NaN,NaN
< 20260927191613,NaN,NaN,NaN,NaN
< 20260927191614,NaN,NaN,NaN,NaN
< 20260927191615,NaN,NaN,NaN,NaN
< 20260927191616,NaN,NaN,NaN,NaN
< 20260927191617,NaN,NaN,NaN,NaN
< 20260927191618,NaN,NaN,NaN,NaN
< 20260927191619,NaN,NaN,NaN,NaN
< 20260927191620,NaN,NaN,NaN,NaN
< 20260927191621,NaN,NaN,NaN,NaN
< 20260927191622,NaN,NaN,NaN,NaN
< 20260927191623,NaN,NaN,NaN,NaN
< 20260927191624,NaN,NaN,NaN,NaN
< 20260927191625,NaN,NaN,NaN,NaN
< 20260927191626,NaN,NaN,NaN,NaN
< 20260927191627,NaN,NaN,NaN,NaN
< 20260927191628,NaN,NaN,NaN,NaN
< 20260927191629,NaN,NaN,NaN,NaN
< 20260927191630,NaN,NaN,NaN,NaN
< 20260927191631,NaN,NaN,NaN,NaN
< 20260927191632,NaN,NaN,NaN,NaN
< 20260927191633,NaN,NaN,NaN,NaN
< 20260927191634,NaN,NaN,NaN,NaN
< 20260927191635,NaN,NaN,NaN,NaN
< 20260927191636,NaN,NaN,NaN,NaN
< 20260927191637,NaN,NaN,NaN,NaN
< 20260927191638,NaN,NaN,NaN,NaN
< 20260927191639,NaN,NaN,NaN,NaN
< 20260927191640,NaN,NaN,NaN,NaN
< 20260927191641,NaN,NaN,NaN,NaN
< 20260927191642,NaN,NaN,NaN,NaN
< 20260927191643,NaN,NaN,NaN,NaN
< 20260927191644,NaN,NaN,NaN,NaN
< 20260927191645,NaN,NaN,NaN,NaN
< 20260927191646,NaN,NaN,NaN,NaN
< 20260927191647,NaN,NaN,NaN,NaN
< 20260927191648,NaN,NaN,NaN,NaN
< 20260927191649,NaN,NaN,NaN,NaN
< 20260927191650,NaN,NaN,NaN,NaN
< 20260927191651,NaN,NaN,NaN,NaN
< 20260927191652,NaN,NaN,NaN,NaN
< 20260927191653,NaN,NaN,NaN,NaN
< 20260927191654,NaN,NaN,NaN,NaN
< 20260927191655,NaN,NaN,NaN,NaN
< 20260927191656,NaN,NaN,NaN,NaN
< 20260927191657,NaN,NaN,NaN,NaN
< 20260927191658,NaN,NaN,NaN,NaN
< 20260927191659,NaN,NaN,NaN,NaN
< 20260927191700,NaN,NaN,NaN,NaN
< 20260927191701,NaN,NaN,NaN,NaN
< 20260927191702,NaN,NaN,NaN,NaN
< 20260927191703,NaN,NaN,NaN,NaN
< 20260927191704,NaN,NaN,NaN,NaN
< 20260927191705,NaN,NaN,NaN,NaN
< 20260927191706,NaN,NaN,NaN,NaN
< 20260927191707,NaN,NaN,NaN,NaN
< 20260927191708,NaN,NaN,NaN,NaN
< 20260927191709,NaN,NaN,NaN,NaN
< 20260927191710,NaN,NaN,NaN,NaN
< 20260927191711,NaN,NaN,NaN,NaN
< 20260927191712,NaN,NaN,NaN,NaN
< 20260927191713,NaN,NaN,NaN,NaN
< 20260927191714,NaN,NaN,NaN,NaN
< 20260927191715,NaN,NaN,NaN,NaN
< 20260927191716,NaN,NaN,NaN,NaN
< 20260927191717,NaN,NaN,NaN,NaN
< 20260927191718,NaN,NaN,NaN,NaN
< 20260927191719,NaN,NaN,NaN,NaN
< 20260927191720,NaN,NaN,NaN,NaN
< 20260927191721,NaN,NaN,NaN,NaN
< 20260927191722,NaN,NaN,NaN,NaN
< 20260927191723,NaN,NaN,NaN,NaN
< 20260927191724,NaN,NaN,NaN,NaN
< 20260927191725,NaN,NaN,NaN,NaN
< 20260927191726,NaN,NaN,NaN,NaN
< 20260927191727,NaN,NaN,NaN,NaN
< 20260927191728,NaN,NaN,NaN,NaN
< 20260927191729,NaN,NaN,NaN,NaN
< 20260927191730,NaN,NaN,NaN,NaN
< 20260927191731,NaN,NaN,NaN,NaN
< 20260927191732,NaN,NaN,NaN,NaN
< 20260927191733,NaN,NaN,NaN,NaN
< 20260927191734,NaN,NaN,NaN,NaN
< 20260927191735,NaN,NaN,NaN,NaN
< 20260927191736,NaN,NaN,NaN,NaN
< 20260927191737,NaN,NaN,NaN,NaN
< 20260927191738,NaN,NaN,NaN,NaN
< 20260927191739,NaN,NaN,NaN,NaN
< 20260927191740,NaN,NaN,NaN,NaN
< 20260927191741,NaN,NaN,NaN,NaN
< 20260927191742,NaN,NaN,NaN,NaN
< 20260927191743,NaN,NaN,NaN,NaN
< 20260927191744,NaN,NaN,NaN,NaN
< 20260927191745,NaN,NaN,NaN,NaN
< 20260927191746,NaN,NaN,NaN,NaN
< 20260927191747,NaN,NaN,NaN,NaN
< 20260927191748,NaN,NaN,NaN,NaN
< 20260927191749,NaN,NaN,NaN,NaN
< 20260927191750,NaN,NaN,NaN,NaN
< 20260927191751,NaN,NaN,NaN,NaN
< 20260927191752,NaN,NaN,NaN,NaN
< 20260927191753,NaN,NaN,NaN,NaN
< 20260927191754,NaN,NaN,NaN,NaN
< 20260927191755,NaN,NaN,NaN,NaN
< 20260927191756,NaN,NaN,NaN,NaN
< 20260927191757,NaN,NaN,NaN,NaN
< 20260927191758,NaN,NaN,NaN,NaN
< 20260927191759,NaN,NaN,NaN,NaN
< 20260927191800,NaN,NaN,NaN,NaN
< 20260927191801,NaN,NaN,NaN,NaN
< 20260927191802,NaN,NaN,NaN,NaN
< 20260927191803,NaN,NaN,NaN,NaN
< 20260927191804,NaN,NaN,NaN,NaN
< 20260927191805,NaN,NaN,NaN,NaN
< 20260927191806,NaN,NaN,NaN,NaN
< 20260927191807,NaN,NaN,NaN,NaN
< 20260927191808,NaN,NaN,NaN,NaN
< 20260927191809,NaN,NaN,NaN,NaN
< 20260927191810,NaN,NaN,NaN,NaN
< 20260927191811,NaN,NaN,NaN,NaN
< 20260927191812,NaN,NaN,NaN,NaN
< 20260927191813,NaN,NaN,NaN,NaN
< 20260927191814,NaN,NaN,NaN,NaN
< 20260927191815,NaN,NaN,NaN,NaN
< 20260927191816,NaN,NaN,NaN,NaN
< 20260927191817,NaN,NaN,NaN,NaN
< 20260927191818,NaN,NaN,NaN,NaN
< 20260927191819,NaN,NaN,NaN,NaN
< 20260927191820,NaN,NaN,NaN,NaN
< 20260927191821,NaN,NaN,NaN,NaN
< 20260927191822,NaN,NaN,NaN,NaN
< 20260927191823,NaN,NaN,NaN,NaN
< 20260927191824,NaN,NaN,NaN,NaN
< 20260927191825,NaN,NaN,NaN,NaN
< 20260927191826,NaN,NaN,NaN,NaN
< 20260927191827,NaN,NaN,NaN,NaN
< 20260927191828,NaN,NaN,NaN,NaN
< 20260927191829,NaN,NaN,NaN,NaN
< 20260927191830,NaN,NaN,NaN,NaN
< 20260927191831,NaN,NaN,NaN,NaN
< 20260927191832,NaN,NaN,NaN,NaN
< 20260927191833,NaN,NaN,NaN,NaN
< 20260927191834,NaN,NaN,NaN,NaN
< 20260927191835,NaN,NaN,NaN,NaN
< 20260927191836,NaN,NaN,NaN,NaN
< 20260927191837,NaN,NaN,NaN,NaN
< 20260927191838,NaN,NaN,NaN,NaN
< 20260927191839,NaN,NaN,NaN,NaN
< 20260927191840,NaN,NaN,NaN,NaN
< 20260927191841,NaN,NaN,NaN,NaN
< 20260927191842,NaN,NaN,NaN,NaN
< 20260927191843,NaN,NaN,NaN,NaN
< 20260927191844,NaN,NaN,NaN,NaN
< 20260927191845,NaN,NaN,NaN,NaN
< 20260927191846,NaN,NaN,NaN,NaN
< 20260927191847,NaN,NaN,NaN,NaN
< 20260927191848,NaN,NaN,NaN,NaN
< 20260927191849,NaN,NaN,NaN,NaN
< 20260927191850,NaN,NaN,NaN,NaN
< 20260927191851,NaN,NaN,NaN,NaN
< 20260927191852,NaN,NaN,NaN,NaN
< 20260927191853,NaN,NaN,NaN,NaN
< 20260927191854,NaN,NaN,NaN,NaN
< 20260927191855,NaN,NaN,NaN,NaN
< 20260927191856,NaN,NaN,NaN,NaN
< 20260927191857,NaN,NaN,NaN,NaN
< 20260927191858,NaN,NaN,NaN,NaN
< 20260927191859,NaN,NaN,NaN,NaN
< 20260927191900,NaN,NaN,NaN,NaN
< 20260927191901,NaN,NaN,NaN,NaN
< 20260927191902,NaN,NaN,NaN,NaN
< 20260927191903,NaN,NaN,NaN,NaN
< 20260927191904,NaN,NaN,NaN,NaN
< 20260927191905,NaN,NaN,NaN,NaN
< 20260927191906,NaN,NaN,NaN,NaN
< 20260927191907,NaN,NaN,NaN,NaN
< 20260927191908,NaN,NaN,NaN,NaN
< 20260927191909,NaN,NaN,NaN,NaN
< 20260927191910,NaN,NaN,NaN,NaN
< 20260927191911,NaN,NaN,NaN,NaN
< 20260927191912,NaN,NaN,NaN,NaN
< 20260927191913,NaN,NaN,NaN,NaN
< 20260927191914,NaN,NaN,NaN,NaN
< 20260927191915,NaN,NaN,NaN,NaN
< 20260927191916,NaN,NaN,NaN,NaN
< 20260927191917,NaN,NaN,NaN,NaN
< 20260927191918,NaN,NaN,NaN,NaN
< 20260927191919,NaN,NaN,NaN,NaN
< 20260927191920,NaN,NaN,NaN,NaN
< 20260927191921,NaN,NaN,NaN,NaN
< 20260927191922,NaN,NaN,NaN,NaN
< 20260927191923,NaN,NaN,NaN,NaN
< 20260927191924,NaN,NaN,NaN,NaN
< 20260927191925,NaN,NaN,NaN,NaN
< 20260927191926,NaN,NaN,NaN,NaN
< 20260927191927,NaN,NaN,NaN,NaN
< 20260927191928,NaN,NaN,NaN,NaN
< 20260927191929,NaN,NaN,NaN,NaN
< 20260927191930,NaN,NaN,NaN,NaN
< 20260927191931,NaN,NaN,NaN,NaN
< 20260927191932,NaN,NaN,NaN,NaN
< 20260927191933,NaN,NaN,NaN,NaN
< 20260927191934,NaN,NaN,NaN,NaN
< 20260927191935,NaN,NaN,NaN,NaN
< 20260927191936,NaN,NaN,NaN,NaN
< 20260927191937,NaN,NaN,NaN,NaN
< 20260927191938,NaN,NaN,NaN,NaN
< 20260927191939,NaN,NaN,NaN,NaN
< 20260927191940,NaN,NaN,NaN,NaN
< 20260927191941,NaN,NaN,NaN,NaN
< 20260927191942,NaN,NaN,NaN,NaN
< 20260927191943,NaN,NaN,NaN,NaN
< 20260927191944,NaN,NaN,NaN,NaN
< 20260927191945,NaN,NaN,NaN,NaN
< 20260927191946,NaN,NaN,NaN,NaN
< 20260927191947,NaN,NaN,NaN,NaN
< 20260927191948,NaN,NaN,NaN,NaN
< 20260927191949,NaN,NaN,NaN,NaN
< 20260927191950,NaN,NaN,NaN,NaN
< 20260927191951,NaN,NaN,NaN,NaN
< 20260927191952,NaN,NaN,NaN,NaN
< 20260927191953,NaN,NaN,NaN,NaN
< 20260927191954,NaN,NaN,NaN,NaN
< 20260927191955,NaN,NaN,NaN,NaN
< 20260927191956,NaN,NaN,NaN,NaN
< 20260927191957,NaN,NaN,NaN,NaN
< 20260927191958,NaN,NaN,NaN,NaN
< 20260927191959,NaN,NaN,NaN,NaN
< 20260927192000,NaN,NaN,NaN,NaN
< 20260927192001,NaN,NaN,NaN,NaN
< 20260927192002,NaN,NaN,NaN,NaN
< 20260927192003,NaN,NaN,NaN,NaN
< 20260927192004,NaN,NaN,NaN,NaN
< 20260927192005,NaN,NaN,NaN,NaN
< 20260927192006,NaN,NaN,NaN,NaN
< 20260927192007,NaN,NaN,NaN,NaN
< 20260927192008,NaN,NaN,NaN,NaN
< 20260927192009,NaN,NaN,NaN,NaN
< 20260927192010,NaN,NaN,NaN,NaN
< 20260927192011,NaN,NaN,NaN,NaN
< 20260927192012,NaN,NaN,NaN,NaN
< 20260927192013,NaN,NaN,NaN,NaN
< 20260927192014,NaN,NaN,NaN,NaN
< 20260927192015,NaN,NaN,NaN,NaN
< 20260927192016,NaN,NaN,NaN,NaN
< 20260927192017,NaN,NaN,NaN,NaN
< 20260927192018,NaN,NaN,NaN,NaN
< 20260927192019,NaN,NaN,NaN,NaN
< 20260927192020,NaN,NaN,NaN,NaN
< 20260927192021,NaN,NaN,NaN,NaN
< 20260927192022,NaN,NaN,NaN,NaN
< 20260927192023,NaN,NaN,NaN,NaN
< 20260927192024,NaN,NaN,NaN,NaN
< 20260927192025,NaN,NaN,NaN,NaN
< 20260927192026,NaN,NaN,NaN,NaN
< 20260927192027,NaN,NaN,NaN,NaN
< 20260927192028,NaN,NaN,NaN,NaN
< 20260927192029,NaN,NaN,NaN,NaN
< 20260927192030,NaN,NaN,NaN,NaN
< 20260927192031,NaN,NaN,NaN,NaN
< 20260927192032,NaN,NaN,NaN,NaN
< 20260927192033,NaN,NaN,NaN,NaN
< 20260927192034,NaN,NaN,NaN,NaN
< 20260927192035,NaN,NaN,NaN,NaN
< 20260927192036,NaN,NaN,NaN,NaN
< 20260927192037,NaN,NaN,NaN,NaN
< 20260927192038,NaN,NaN,NaN,NaN
< 20260927192039,NaN,NaN,NaN,NaN
< 20260927192040,NaN,NaN,NaN,NaN
< 20260927192041,NaN,NaN,NaN,NaN
< 20260927192042,NaN,NaN,NaN,NaN
< 20260927192043,NaN,NaN,NaN,NaN
< 20260927192044,NaN,NaN,NaN,NaN
< 20260927192045,NaN,NaN,NaN,NaN
< 20260927192046,NaN,NaN,NaN,NaN
< 20260927192047,NaN,NaN,NaN,NaN
< 20260927192048,NaN,NaN,NaN,NaN
< 20260927192049,NaN,NaN,NaN,NaN
< 20260927192050,NaN,NaN,NaN,NaN
< 20260927192051,NaN,NaN,NaN,NaN
< 20260927192052,NaN,NaN,NaN,NaN
< 20260927192053,NaN,NaN,NaN,NaN
< 20260927192054,NaN,NaN,NaN,NaN
< 20260927192055,NaN,NaN,NaN,NaN
< 20260927192056,NaN,NaN,NaN,NaN
< 20260927192057,NaN,NaN,NaN,NaN
< 20260927192058,NaN,NaN,NaN,NaN
< 20260927192059,NaN,NaN,NaN,NaN
< 20260927192100,NaN,NaN,NaN,NaN
< 20260927192101,NaN,NaN,NaN,NaN
< 20260927192102,NaN,NaN,NaN,NaN
< 20260927192103,NaN,NaN,NaN,NaN
< 20260927192104,NaN,NaN,NaN,NaN
< 20260927192105,NaN,NaN,NaN,NaN
< 20260927192106,NaN,NaN,NaN,NaN
< 20260927192107,NaN,NaN,NaN,NaN
< 20260927192108,NaN,NaN,NaN,NaN
< 20260927192109,NaN,NaN,NaN,NaN
< 20260927192110,NaN,NaN,NaN,NaN
< 20260927192111,NaN,NaN,NaN,NaN
< 20260927192112,NaN,NaN,NaN,NaN
< 20260927192113,NaN,NaN,NaN,NaN
< 20260927192114,NaN,NaN,NaN,NaN
< 20260927192115,NaN,NaN,NaN,NaN
< 20260927192116,NaN,NaN,NaN,NaN
< 20260927192117,NaN,NaN,NaN,NaN
< 20260927192118,NaN,NaN,NaN,NaN
< 20260927192119,NaN,NaN,NaN,NaN
< 20260927192120,NaN,NaN,NaN,NaN
< 20260927192121,NaN,NaN,NaN,NaN
< 20260927192122,NaN,NaN,NaN,NaN
< 20260927192123,NaN,NaN,NaN,NaN
< 20260927192124,NaN,NaN,NaN,NaN
< 20260927192125,NaN,NaN,NaN,NaN
< 20260927192126,NaN,NaN,NaN,NaN
< 20260927192127,NaN,NaN,NaN,NaN
< 20260927192128,NaN,NaN,NaN,NaN
< 20260927192129,NaN,NaN,NaN,NaN
< 20260927192130,NaN,NaN,NaN,NaN
< 20260927192131,NaN,NaN,NaN,NaN
< 20260927192132,NaN,NaN,NaN,NaN
< 20260927192133,NaN,NaN,NaN,NaN
< 20260927192134,NaN,NaN,NaN,NaN
< 20260927192135,NaN,NaN,NaN,NaN
< 20260927192136,NaN,NaN,NaN,NaN
< 20260927192137,NaN,NaN,NaN,NaN
< 20260927192138,NaN,NaN,NaN,NaN
< 20260927192139,NaN,NaN,NaN,NaN
< 20260927192140,NaN,NaN,NaN,NaN
< 20260927192141,NaN,NaN,NaN,NaN
< 20260927192142,NaN,NaN,NaN,NaN
< 20260927192143,NaN,NaN,NaN,NaN
< 20260927192144,NaN,NaN,NaN,NaN
< 20260927192145,NaN,NaN,NaN,NaN
< 20260927192146,NaN,NaN,NaN,NaN
< 20260927192147,NaN,NaN,NaN,NaN
< 20260927192148,NaN,NaN,NaN,NaN
< 20260927192149,NaN,NaN,NaN,NaN
< 20260927192150,NaN,NaN,NaN,NaN
< 20260927192151,NaN,NaN,NaN,NaN
< 20260927192152,NaN,NaN,NaN,NaN
< 20260927192153,NaN,NaN,NaN,NaN
< 20260927192154,NaN,NaN,NaN,NaN
< 20260927192155,NaN,NaN,NaN,NaN
< 20260927192156,NaN,NaN,NaN,NaN
< 20260927192157,NaN,NaN,NaN,NaN
< 20260927192158,NaN,NaN,NaN,NaN
< 20260927192159,NaN,NaN,NaN,NaN
< 20260927192200,NaN,NaN,NaN,NaN
< 20260927192201,NaN,NaN,NaN,NaN
< 20260927192202,NaN,NaN,NaN,NaN
< 20260927192203,NaN,NaN,NaN,NaN
< 20260927192204,NaN,NaN,NaN,NaN
< 20260927192205,NaN,NaN,NaN,NaN
< 20260927192206,NaN,NaN,NaN,NaN
< 20260927192207,NaN,NaN,NaN,NaN
< 20260927192208,NaN,NaN,NaN,NaN
< 20260927192209,NaN,NaN,NaN,NaN
< 20260927192210,NaN,NaN,NaN,NaN
< 20260927192211,NaN,NaN,NaN,NaN
< 20260927192212,NaN,NaN,NaN,NaN
< 20260927192213,NaN,NaN,NaN,NaN
< 20260927192214,NaN,NaN,NaN,NaN
< 20260927192215,NaN,NaN,NaN,NaN
< 20260927192216,NaN,NaN,NaN,NaN
< 20260927192217,NaN,NaN,NaN,NaN
< 20260927192218,NaN,NaN,NaN,NaN
< 20260927192219,NaN,NaN,NaN,NaN
< 20260927192220,NaN,NaN,NaN,NaN
< 20260927192221,NaN,NaN,NaN,NaN
< 20260927192222,NaN,NaN,NaN,NaN
< 20260927192223,NaN,NaN,NaN,NaN
< 20260927192224,NaN,NaN,NaN,NaN
< 20260927192225,NaN,NaN,NaN,NaN
< 20260927192226,NaN,NaN,NaN,NaN
< 20260927192227,NaN,NaN,NaN,NaN
< 20260927192228,NaN,NaN,NaN,NaN
< 20260927192229,NaN,NaN,NaN,NaN
< 20260927192230,NaN,NaN,NaN,NaN
< 20260927192231,NaN,NaN,NaN,NaN
< 20260927192232,NaN,NaN,NaN,NaN
< 20260927192233,NaN,NaN,NaN,NaN
< 20260927192234,NaN,NaN,NaN,NaN
< 20260927192235,NaN,NaN,NaN,NaN
< 20260927192236,NaN,NaN,NaN,NaN
< 20260927192237,NaN,NaN,NaN,NaN
< 20260927192238,NaN,NaN,NaN,NaN
< 20260927192239,NaN,NaN,NaN,NaN
< 20260927192240,NaN,NaN,NaN,NaN
< 20260927192241,NaN,NaN,NaN,NaN
< 20260927192242,NaN,NaN,NaN,NaN
< 20260927192243,NaN,NaN,NaN,NaN
< 20260927192244,NaN,NaN,NaN,NaN
< 20260927192245,NaN,NaN,NaN,NaN
< 20260927192246,NaN,NaN,NaN,NaN
< 20260927192247,NaN,NaN,NaN,NaN
< 20260927192248,NaN,NaN,NaN,NaN
< 20260927192249,NaN,NaN,NaN,NaN
< 20260927192250,NaN,NaN,NaN,NaN
< 20260927192251,NaN,NaN,NaN,NaN
< 20260927192252,NaN,NaN,NaN,NaN
< 20260927192253,NaN,NaN,NaN,NaN
< 20260927192254,NaN,NaN,NaN,NaN
< 20260927192255,NaN,NaN,NaN,NaN
< 20260927192256,NaN,NaN,NaN,NaN
< 20260927192257,NaN,NaN,NaN,NaN
< 20260927192258,NaN,NaN,NaN,NaN
< 20260927192259,NaN,NaN,NaN,NaN
< 20260927192300,NaN,NaN,NaN,NaN
< 20260927192301,NaN,NaN,NaN,NaN
< 20260927192302,NaN,NaN,NaN,NaN
< 20260927192303,NaN,NaN,NaN,NaN
< 20260927192304,NaN,NaN,NaN,NaN
< 20260927192305,NaN,NaN,NaN,NaN
< 20260927192306,NaN,NaN,NaN,NaN
< 20260927192307,NaN,NaN,NaN,NaN
< 20260927192308,NaN,NaN,NaN,NaN
< 20260927192309,NaN,NaN,NaN,NaN
< 20260927192310,NaN,NaN,NaN,NaN
< 20260927192311,NaN,NaN,NaN,NaN
< 20260927192312,NaN,NaN,NaN,NaN
< 20260927192313,NaN,NaN,NaN,NaN
< 20260927192314,NaN,NaN,NaN,NaN
< 20260927192315,NaN,NaN,NaN,NaN
< 20260927192316,NaN,NaN,NaN,NaN
< 20260927192317,NaN,NaN,NaN,NaN
< 20260927192318,NaN,NaN,NaN,NaN
< 20260927192319,NaN,NaN,NaN,NaN
< 20260927192320,NaN,NaN,NaN,NaN
< 20260927192321,NaN,NaN,NaN,NaN
< 20260927192322,NaN,NaN,NaN,NaN
< 20260927192323,NaN,NaN,NaN,NaN
< 20260927192324,NaN,NaN,NaN,NaN
< 20260927192325,NaN,NaN,NaN,NaN
< 20260927192326,NaN,NaN,NaN,NaN
< 20260927192327,NaN,NaN,NaN,NaN
< 20260927192328,NaN,NaN,NaN,NaN
< 20260927192329,NaN,NaN,NaN,NaN
< 20260927192330,NaN,NaN,NaN,NaN
< 20260927192331,NaN,NaN,NaN,NaN
< 20260927192332,NaN,NaN,NaN,NaN
< 20260927192333,NaN,NaN,NaN,NaN
< 20260927192334,NaN,NaN,NaN,NaN
< 20260927192335,NaN,NaN,NaN,NaN
< 20260927192336,NaN,NaN,NaN,NaN
< 20260927192337,NaN,NaN,NaN,NaN
< 20260927192338,NaN,NaN,NaN,NaN
< 20260927192339,NaN,NaN,NaN,NaN
< 20260927192340,NaN,NaN,NaN,NaN
< 20260927192341,NaN,NaN,NaN,NaN
< 20260927192342,NaN,NaN,NaN,NaN
< 20260927192343,NaN,NaN,NaN,NaN
< 20260927192344,NaN,NaN,NaN,NaN
< 20260927192345,NaN,NaN,NaN,NaN
< 20260927192346,NaN,NaN,NaN,NaN
< 20260927192347,NaN,NaN,NaN,NaN
< 20260927192348,NaN,NaN,NaN,NaN
< 20260927192349,NaN,NaN,NaN,NaN
< 20260927192350,NaN,NaN,NaN,NaN
< 20260927192351,NaN,NaN,NaN,NaN
< 20260927192352,NaN,NaN,NaN,NaN
< 20260927192353,NaN,NaN,NaN,NaN
< 20260927192354,NaN,NaN,NaN,NaN
< 20260927192355,NaN,NaN,NaN,NaN
< 20260927192356,NaN,NaN,NaN,NaN
< 20260927192357,NaN,NaN,NaN,NaN
< 20260927192358,NaN,NaN,NaN,NaN
< 20260927192359,NaN,NaN,NaN,NaN
< 20260927192400,NaN,NaN,NaN,NaN
< 20260927192401,NaN,NaN,NaN,NaN
< 20260927192402,NaN,NaN,NaN,NaN
< 20260927192403,NaN,NaN,NaN,NaN
< 20260927192404,NaN,NaN,NaN,NaN
< 20260927192405,NaN,NaN,NaN,NaN
< 20260927192406,NaN,NaN,NaN,NaN
< 20260927192407,NaN,NaN,NaN,NaN
< 20260927192408,NaN,NaN,NaN,NaN
< 20260927192409,NaN,NaN,NaN,NaN
< 20260927192410,NaN,NaN,NaN,NaN
< 20260927192411,NaN,NaN,NaN,NaN
< 20260927192412,NaN,NaN,NaN,NaN
< 20260927192413,NaN,NaN,NaN,NaN
< 20260927192414,NaN,NaN,NaN,NaN
< 20260927192415,NaN,NaN,NaN,NaN
< 20260927192416,NaN,NaN,NaN,NaN
< 20260927192417,NaN,NaN,NaN,NaN
< 20260927192418,NaN,NaN,NaN,NaN
< 20260927192419,NaN,NaN,NaN,NaN
< 20260927192420,NaN,NaN,NaN,NaN
< 20260927192421,NaN,NaN,NaN,NaN
< 20260927192422,NaN,NaN,NaN,NaN
< 20260927192423,NaN,NaN,NaN,NaN
< 20260927192424,NaN,NaN,NaN,NaN
< 20260927192425,NaN,NaN,NaN,NaN
< 20260927192426,NaN,NaN,NaN,NaN
---
> 20260927172125,2,411.748,10.165,0.213
> 20260927172126,2,411.748,10.154,NaN
> 20260927172127,2,411.758,10.154,NaN
> 20260927172128,2,411.758,10.154,NaN
> 20260927172129,2,411.758,10.154,NaN
> 20260927172130,2,411.758,10.154,0.213
> 20260927172131,NaN,411.758,10.146,NaN
> 20260927172132,2,411.733,10.146,NaN
> 20260927172133,2,411.733,10.146,NaN
> 20260927172134,1,411.733,10.146,NaN
> 20260927172135,1,411.733,10.168,0.213
> 20260927172136,1,411.699,10.168,NaN
> 20260927172137,1,411.699,10.168,NaN
> 20260927172138,1,411.699,10.168,NaN
> 20260927172139,1,411.699,10.168,NaN
> 20260927172140,1,411.699,10.144,0.212
> 20260927172141,1,411.742,10.144,NaN
> 20260927172142,1,411.742,10.144,NaN
> 20260927172143,1,411.742,10.144,NaN
> 20260927172144,1,411.742,10.131,NaN
> 20260927172145,1,411.781,10.131,0.211
> 20260927172146,1,411.781,10.131,NaN
> 20260927172147,1,411.781,10.131,NaN
> 20260927172148,1,411.781,10.131,NaN
> 20260927172149,1,411.781,10.124,NaN
> 20260927172150,1,411.812,10.124,0.211
> 20260927172151,1,411.812,10.124,NaN
> 20260927172152,1,411.812,10.124,NaN
> 20260927172153,1,411.812,10.130,NaN
> 20260927172154,1,411.796,10.130,NaN
> 20260927172155,1,411.796,10.130,0.210
> 20260927172156,1,411.796,10.130,NaN
> 20260927172157,1,411.796,10.130,NaN
> 20260927172158,1,411.796,10.135,NaN
> 20260927172159,1,411.772,10.135,NaN
> 20260927172200,1,411.772,10.135,0.212
> 20260927172201,1,411.772,10.135,NaN
> 20260927172202,1,411.772,10.139,NaN
> 20260927172203,1,412.029,10.139,NaN
> 20260927172204,1,412.029,10.139,NaN
> 20260927172205,1,412.029,10.139,0.216
> 20260927172206,1,412.029,10.139,NaN
> 20260927172207,NaN,412.029,10.069,NaN
> 20260927172208,NaN,411.777,10.069,NaN
> 20260927172209,NaN,411.777,10.069,NaN
> 20260927172210,NaN,411.777,10.069,0.215
> 20260927172211,NaN,411.777,10.128,NaN
> 20260927172212,NaN,411.751,10.128,NaN
> 20260927172213,NaN,411.751,10.128,NaN
> 20260927172214,NaN,411.751,10.128,NaN
> 20260927172215,9,411.751,10.203,0.215
> 20260927172216,9,412.382,10.203,NaN
> 20260927172217,9,412.382,10.203,NaN
> 20260927172218,9,412.382,10.203,NaN
> 20260927172219,9,412.382,10.203,NaN
> 20260927172220,9,412.382,10.353,0.215
> 20260927172221,9,415.327,10.353,NaN
> 20260927172222,9,415.327,10.353,NaN
> 20260927172223,9,415.327,10.353,NaN
> 20260927172224,9,415.327,10.546,NaN
> 20260927172225,9,426.203,10.546,0.215
> 20260927172226,9,426.203,10.546,NaN
> 20260927172227,9,426.203,10.546,NaN
> 20260927172228,9,426.203,10.546,NaN
> 20260927172229,9,426.203,10.682,NaN
> 20260927172230,9,427.801,10.682,0.213
> 20260927172231,9,427.801,10.682,NaN
> 20260927172232,9,427.801,10.682,NaN
> 20260927172233,9,427.801,10.727,NaN
> 20260927172234,9,428.368,10.727,NaN
> 20260927172235,9,428.368,10.727,0.215
> 20260927172236,9,428.368,10.727,NaN
> 20260927172237,9,428.368,10.727,NaN
> 20260927172238,9,428.368,10.753,NaN
> 20260927172239,9,428.888,10.753,NaN
> 20260927172240,9,428.888,10.753,0.218
> 20260927172241,9,428.888,10.753,NaN
> 20260927172242,9,428.888,10.742,NaN
> 20260927172243,9,429.080,10.742,NaN
> 20260927172244,9,429.080,10.742,NaN
> 20260927172245,9,429.080,10.742,0.215
> 20260927172246,9,429.080,10.773,NaN
> 20260927172247,9,429.184,10.773,NaN
> 20260927172248,9,429.184,10.773,NaN
> 20260927172249,9,429.184,10.773,NaN
> 20260927172250,9,429.184,10.773,0.215
> 20260927172251,8,429.184,10.782,NaN
> 20260927172252,8,429.239,10.782,NaN
> 20260927172253,8,429.239,10.782,NaN
> 20260927172254,8,429.239,10.782,NaN
> 20260927172255,8,429.239,10.792,0.216
> 20260927172256,8,427.451,10.792,NaN
> 20260927172257,8,427.451,10.792,NaN
> 20260927172258,8,427.451,10.792,NaN
> 20260927172259,8,427.451,10.792,NaN
> 20260927172300,8,427.451,10.717,0.215
> 20260927172301,8,418.539,10.717,NaN
> 20260927172302,8,418.539,10.717,NaN
> 20260927172303,8,418.539,10.717,NaN
> 20260927172304,8,418.539,10.658,NaN
> 20260927172305,8,417.269,10.658,0.215
> 20260927172306,8,417.269,10.658,NaN
> 20260927172307,8,417.269,10.658,NaN
> 20260927172308,8,417.269,10.630,NaN
> 20260927172309,8,416.930,10.630,NaN
> 20260927172310,8,416.930,10.630,0.215
> 20260927172311,8,416.930,10.630,NaN
> 20260927172312,8,416.930,10.630,NaN
> 20260927172313,8,416.930,10.623,NaN
> 20260927172314,8,416.779,10.623,NaN
> 20260927172315,8,416.779,10.623,0.218
> 20260927172316,8,416.779,10.623,NaN
> 20260927172317,8,416.779,10.587,NaN
> 20260927172318,8,416.694,10.587,NaN
> 20260927172319,8,416.694,10.587,NaN
> 20260927172320,7,416.694,10.587,0.219
> 20260927172321,7,416.694,10.587,NaN
> 20260927172322,7,416.694,10.592,NaN
> 20260927172323,7,416.621,10.592,NaN
> 20260927172324,7,416.621,10.592,NaN
> 20260927172325,7,416.621,10.592,0.217
> 20260927172326,7,416.621,10.587,NaN
> 20260927172327,7,416.422,10.587,NaN
> 20260927172328,7,416.422,10.587,NaN
> 20260927172329,7,416.422,10.587,NaN
> 20260927172330,7,416.422,10.587,0.218
> 20260927172331,7,416.422,10.540,NaN
> 20260927172332,7,413.492,10.540,NaN
> 20260927172333,7,413.492,10.540,NaN
> 20260927172334,7,413.492,10.540,NaN
> 20260927172335,7,413.492,10.466,0.217
> 20260927172336,7,412.936,10.466,NaN
> 20260927172337,7,412.936,10.466,NaN
> 20260927172338,7,412.936,10.466,NaN
> 20260927172339,7,412.936,10.466,NaN
> 20260927172340,7,412.936,10.455,0.217
> 20260927172341,7,412.818,10.455,NaN
> 20260927172342,7,412.818,10.455,NaN
> 20260927172343,7,412.818,10.455,NaN
> 20260927172344,7,412.818,10.458,NaN
> 20260927172345,7,412.808,10.458,0.218
> 20260927172346,7,412.808,10.458,NaN
> 20260927172347,7,412.808,10.458,NaN
> 20260927172348,7,412.808,10.458,NaN
> 20260927172349,7,412.808,10.434,NaN
> 20260927172350,7,412.716,10.434,0.217
> 20260927172351,7,412.716,10.434,NaN
> 20260927172352,7,412.716,10.434,NaN
> 20260927172353,7,412.716,10.432,NaN
> 20260927172354,7,412.689,10.432,NaN
> 20260927172355,6,412.689,10.432,0.215
> 20260927172356,6,412.689,10.432,NaN
> 20260927172357,6,412.689,10.432,NaN
> 20260927172358,6,412.672,10.437,NaN
> 20260927172359,6,412.672,10.437,NaN
> 20260927172400,6,412.672,10.437,0.216
> 20260927172401,6,412.672,10.437,NaN
> 20260927172402,6,412.672,10.408,NaN
> 20260927172403,6,412.203,10.408,NaN
> 20260927172404,6,412.203,10.408,NaN
> 20260927172405,6,412.203,10.408,0.217
> 20260927172406,6,412.203,10.408,NaN
> 20260927172407,6,412.122,10.391,NaN
> 20260927172408,6,412.122,10.391,NaN
> 20260927172409,6,412.122,10.391,NaN
> 20260927172410,6,412.122,10.391,0.217
> 20260927172411,6,412.122,10.382,NaN
> 20260927172412,6,412.080,10.382,NaN
> 20260927172413,6,412.080,10.382,NaN
> 20260927172414,6,412.080,10.382,NaN
> 20260927172415,6,412.080,10.382,0.218
> 20260927172416,6,412.000,10.368,NaN
> 20260927172417,6,412.000,10.368,NaN
> 20260927172418,6,412.000,10.368,NaN
> 20260927172419,6,412.000,10.368,NaN
> 20260927172420,6,412.000,10.385,0.215
> 20260927172421,6,412.080,10.385,NaN
> 20260927172422,6,412.080,10.385,NaN
> 20260927172423,6,412.080,10.385,NaN
> 20260927172424,6,412.080,10.390,NaN
> 20260927172425,6,412.056,10.390,0.214
> 20260927172426,5,412.056,10.390,NaN
> 20260927172427,5,412.056,10.390,NaN
> 20260927172428,5,412.056,10.390,NaN
> 20260927172429,5,412.056,10.394,NaN
> 20260927172430,5,412.026,10.394,0.216
> 20260927172431,5,412.026,10.394,NaN
> 20260927172432,5,412.026,10.394,NaN
> 20260927172433,5,412.026,10.356,NaN
> 20260927172434,5,411.760,10.356,NaN
> 20260927172435,5,411.760,10.356,0.215
> 20260927172436,5,411.760,10.356,NaN
> 20260927172437,5,411.760,10.356,NaN
> 20260927172438,5,411.760,10.342,NaN
> 20260927172439,5,411.743,10.342,NaN
> 20260927172440,5,411.743,10.342,0.215
> 20260927172441,5,411.743,10.342,NaN
> 20260927172442,5,411.743,10.331,NaN
> 20260927172443,5,411.742,10.331,NaN
> 20260927172444,5,411.742,10.331,NaN
> 20260927172445,5,411.742,10.331,0.216
> 20260927172446,5,411.742,10.325,NaN
> 20260927172447,5,411.729,10.325,NaN
> 20260927172448,5,411.729,10.325,NaN
> 20260927172449,5,411.729,10.325,NaN
> 20260927172450,5,411.729,10.325,0.213
> 20260927172451,5,411.729,10.316,NaN
> 20260927172452,5,411.700,10.316,NaN
> 20260927172453,5,411.700,10.316,NaN
> 20260927172454,5,411.700,10.316,NaN
> 20260927172455,5,411.700,10.317,0.213
> 20260927172456,5,411.709,10.317,NaN
> 20260927172457,5,411.709,10.317,NaN
> 20260927172458,5,411.709,10.317,NaN
> 20260927172459,4,411.709,10.317,NaN
> 20260927172500,4,411.709,10.322,0.214
> 20260927172501,4,411.735,10.322,NaN
> 20260927172502,4,411.735,10.322,NaN
> 20260927172503,4,411.735,10.322,NaN
> 20260927172504,4,411.735,10.289,NaN
> 20260927172505,4,411.567,10.289,0.215
> 20260927172506,4,411.567,10.289,NaN
> 20260927172507,4,411.567,10.289,NaN
> 20260927172508,4,411.567,10.289,NaN
> 20260927172509,4,411.567,10.276,NaN
> 20260927172510,4,411.540,10.276,0.214
> 20260927172511,4,411.540,10.276,NaN
> 20260927172512,4,411.540,10.276,NaN
> 20260927172513,4,411.540,10.253,NaN
> 20260927172514,4,411.577,10.253,NaN
> 20260927172515,4,411.577,10.253,0.213
> 20260927172516,4,411.577,10.253,NaN
> 20260927172517,4,411.577,10.253,NaN
> 20260927172518,4,411.577,10.260,NaN
> 20260927172519,4,411.584,10.260,NaN
> 20260927172520,4,411.584,10.260,0.212
> 20260927172521,4,411.584,10.260,NaN
> 20260927172522,4,411.584,10.265,NaN
> 20260927172523,4,411.685,10.265,NaN
> 20260927172524,4,411.685,10.265,NaN
> 20260927172525,4,411.685,10.265,0.215
> 20260927172526,4,411.685,10.265,NaN
> 20260927172527,4,411.685,10.233,NaN
> 20260927172528,4,411.538,10.233,NaN
> 20260927172529,4,411.538,10.233,NaN
> 20260927172530,3,411.538,10.233,0.215
> 20260927172531,3,411.538,10.225,NaN
> 20260927172532,3,411.589,10.225,NaN
> 20260927172533,3,411.589,10.225,NaN
> 20260927172534,3,411.589,10.225,NaN
> 20260927172535,3,411.589,10.225,0.214
> 20260927172536,3,411.589,10.211,NaN
> 20260927172537,3,411.569,10.211,NaN
> 20260927172538,3,411.569,10.211,NaN
> 20260927172539,3,411.569,10.211,NaN
> 20260927172540,3,411.569,10.196,0.214
> 20260927172541,3,411.587,10.196,NaN
> 20260927172542,3,411.587,10.196,NaN
> 20260927172543,3,411.587,10.196,NaN
> 20260927172544,3,411.587,10.195,NaN
> 20260927172545,3,411.563,10.195,0.214
> 20260927172546,3,411.563,10.195,NaN
> 20260927172547,3,411.563,10.195,NaN
> 20260927172548,3,411.563,10.195,NaN
> 20260927172549,3,411.563,10.192,NaN
> 20260927172550,3,411.651,10.192,0.214
> 20260927172551,3,411.651,10.192,NaN
> 20260927172552,3,411.651,10.192,NaN
> 20260927172553,3,411.651,10.207,NaN
> 20260927172554,3,411.709,10.207,NaN
> 20260927172555,3,411.709,10.207,0.214
> 20260927172556,3,411.709,10.207,NaN
> 20260927172557,3,411.709,10.207,NaN
> 20260927172558,3,411.709,10.184,NaN
> 20260927172559,3,411.597,10.184,NaN
> 20260927172600,2,411.597,10.184,0.215
> 20260927172601,2,411.597,10.184,NaN
> 20260927172602,2,411.597,10.174,NaN
> 20260927172603,2,411.600,10.174,NaN
> 20260927172604,2,411.600,10.174,NaN
> 20260927172605,2,411.600,10.174,0.214
> 20260927172606,2,411.600,10.174,NaN
> 20260927172607,2,411.600,10.141,NaN
> 20260927172608,2,411.664,10.141,NaN
> 20260927172609,2,411.664,10.141,NaN
> 20260927172610,2,411.664,10.141,0.214
> 20260927172611,2,411.664,10.127,NaN
> 20260927172612,2,411.700,10.127,NaN
> 20260927172613,2,411.700,10.127,NaN
> 20260927172614,2,411.700,10.127,NaN
> 20260927172615,2,411.700,10.127,0.214
> 20260927172616,2,411.700,10.136,NaN
> 20260927172617,2,411.701,10.136,NaN
> 20260927172618,2,411.701,10.136,NaN
> 20260927172619,2,411.701,10.136,NaN
> 20260927172620,2,411.701,10.125,0.213
> 20260927172621,2,411.707,10.125,NaN
> 20260927172622,2,411.707,10.125,NaN
> 20260927172623,2,411.707,10.125,NaN
> 20260927172624,2,411.707,10.125,NaN
> 20260927172625,2,411.707,10.128,0.214
> 20260927172626,2,411.744,10.128,NaN
> 20260927172627,2,411.744,10.128,NaN
> 20260927172628,2,411.744,10.128,NaN
> 20260927172629,2,411.744,10.127,NaN
> 20260927172630,2,411.643,10.127,0.212
> 20260927172631,2,411.643,10.127,NaN
> 20260927172632,2,411.643,10.127,NaN
> 20260927172633,1,411.643,10.137,NaN
> 20260927172634,1,411.688,10.137,NaN
> 20260927172635,1,411.688,10.137,0.213
> 20260927172636,1,411.688,10.137,NaN
> 20260927172637,1,411.688,10.137,NaN
> 20260927172638,1,411.688,10.108,NaN
> 20260927172639,1,411.776,10.108,NaN
> 20260927172640,1,411.776,10.108,0.213
> 20260927172641,1,411.776,10.108,NaN
> 20260927172642,1,411.776,10.098,NaN
> 20260927172643,1,411.786,10.098,NaN
> 20260927172644,1,411.786,10.098,NaN
> 20260927172645,1,411.786,10.098,0.212
> 20260927172646,1,411.786,10.098,NaN
> 20260927172647,1,411.794,10.106,NaN
> 20260927172648,1,411.794,10.106,NaN
> 20260927172649,1,411.794,10.106,NaN
> 20260927172650,1,411.794,10.106,0.211
> 20260927172651,1,411.794,10.103,NaN
> 20260927172652,1,411.811,10.103,NaN
> 20260927172653,1,411.811,10.103,NaN
> 20260927172654,1,411.811,10.103,NaN
> 20260927172655,1,411.811,10.090,0.211
> 20260927172656,1,411.767,10.090,NaN
> 20260927172657,1,411.767,10.090,NaN
> 20260927172658,1,411.767,10.090,NaN
> 20260927172659,1,411.767,10.090,NaN
> 20260927172700,1,411.767,10.111,0.212
> 20260927172701,1,412.109,10.111,NaN
> 20260927172702,1,412.109,10.111,NaN
> 20260927172703,1,412.109,10.111,NaN
> 20260927172704,1,412.109,10.077,NaN
> 20260927172705,NaN,411.747,10.077,0.215
> 20260927172706,NaN,411.747,10.077,NaN
> 20260927172707,NaN,411.747,10.077,NaN
> 20260927172708,NaN,411.747,10.077,NaN
> 20260927172709,NaN,411.747,10.058,NaN
> 20260927172710,NaN,411.690,10.058,0.215
> 20260927172711,NaN,411.690,10.058,NaN
> 20260927172712,NaN,411.690,10.058,NaN
> 20260927172713,9,411.690,10.172,NaN
> 20260927172714,9,411.708,10.172,NaN
> 20260927172715,9,411.708,10.172,0.215
> 20260927172716,9,411.708,10.172,NaN
> 20260927172717,9,411.708,10.299,NaN
> 20260927172718,9,412.896,10.299,NaN
> 20260927172719,9,412.896,10.299,NaN
> 20260927172720,9,412.896,10.299,0.215
> 20260927172721,9,412.896,10.299,NaN
> 20260927172722,9,412.896,10.491,NaN
> 20260927172723,9,425.000,10.491,NaN
> 20260927172724,9,425.000,10.491,NaN
> 20260927172725,9,425.000,10.491,0.214
> 20260927172726,9,425.000,10.653,NaN
> 20260927172727,9,428.683,10.653,NaN
> 20260927172728,9,428.683,10.653,NaN
> 20260927172729,9,428.683,10.653,NaN
> 20260927172730,9,428.683,10.653,0.215
> 20260927172731,9,428.683,10.708,NaN
> 20260927172732,9,429.659,10.708,NaN
> 20260927172733,9,429.659,10.708,NaN
> 20260927172734,9,429.659,10.708,NaN
> 20260927172735,9,429.659,10.752,0.215
> 20260927172736,9,430.496,10.752,NaN
> 20260927172737,9,430.496,10.752,NaN
> 20260927172738,9,430.496,10.752,NaN
> 20260927172739,9,430.496,10.752,NaN
> 20260927172740,9,430.496,10.748,0.217
> 20260927172741,9,430.822,10.748,NaN
> 20260927172742,9,430.822,10.748,NaN
> 20260927172743,9,430.822,10.748,NaN
> 20260927172744,9,430.822,10.764,NaN
> 20260927172745,9,431.499,10.764,0.215
> 20260927172746,9,431.499,10.764,NaN
> 20260927172747,9,431.499,10.764,NaN
> 20260927172748,8,431.499,10.764,NaN
> 20260927172749,8,431.499,10.785,NaN
> 20260927172750,8,432.034,10.785,0.216
> 20260927172751,8,432.034,10.785,NaN
> 20260927172752,8,432.034,10.785,NaN
> 20260927172753,8,432.034,10.801,NaN
> 20260927172754,8,432.313,10.801,NaN
> 20260927172755,8,432.313,10.801,0.216
> 20260927172756,8,432.313,10.801,NaN
> 20260927172757,8,432.313,10.801,NaN
> 20260927172758,8,432.313,10.743,NaN
> 20260927172759,8,422.054,10.743,NaN
> 20260927172800,8,422.054,10.743,0.215
> 20260927172801,8,422.054,10.743,NaN
> 20260927172802,8,422.054,10.667,NaN
> 20260927172803,8,420.051,10.667,NaN
> 20260927172804,8,420.051,10.667,NaN
> 20260927172805,8,420.051,10.667,0.216
> 20260927172806,8,420.051,10.667,NaN
> 20260927172807,8,419.819,10.644,NaN
> 20260927172808,8,419.819,10.644,NaN
> 20260927172809,8,419.819,10.644,NaN
> 20260927172810,8,419.819,10.644,0.217
> 20260927172811,8,419.819,10.630,NaN
> 20260927172812,8,419.958,10.630,NaN
> 20260927172813,8,419.958,10.630,NaN
> 20260927172814,8,419.958,10.630,NaN
> 20260927172815,8,419.958,10.593,0.218
> 20260927172816,8,420.116,10.593,NaN
> 20260927172817,8,420.116,10.593,NaN
> 20260927172818,8,420.116,10.593,NaN
> 20260927172819,8,420.116,10.593,NaN
> 20260927172820,8,420.116,10.614,0.217
> 20260927172821,7,420.356,10.614,NaN
> 20260927172822,7,420.356,10.614,NaN
> 20260927172823,7,420.356,10.614,NaN
> 20260927172824,7,420.356,10.614,NaN
> 20260927172825,7,420.356,10.616,0.218
> 20260927172826,7,420.715,10.616,NaN
> 20260927172827,7,420.715,10.616,NaN
> 20260927172828,7,420.715,10.616,NaN
> 20260927172829,7,420.715,10.583,NaN
> 20260927172830,7,414.668,10.583,0.218
> 20260927172831,7,414.668,10.583,NaN
> 20260927172832,7,414.668,10.583,NaN
> 20260927172833,7,414.668,10.496,NaN
> 20260927172834,7,412.759,10.496,NaN
> 20260927172835,7,412.759,10.496,0.217
> 20260927172836,7,412.759,10.496,NaN
> 20260927172837,7,412.759,10.496,NaN
> 20260927172838,7,412.759,10.467,NaN
> 20260927172839,7,412.512,10.467,NaN
> 20260927172840,7,412.512,10.467,0.216
> 20260927172841,7,412.512,10.467,NaN
> 20260927172842,7,412.512,10.454,NaN
> 20260927172843,7,412.574,10.454,NaN
> 20260927172844,7,412.574,10.454,NaN
> 20260927172845,7,412.574,10.454,0.217
> 20260927172846,7,412.574,10.454,NaN
> 20260927172847,7,412.574,10.435,NaN
> 20260927172848,7,412.444,10.435,NaN
> 20260927172849,7,412.444,10.435,NaN
> 20260927172850,7,412.444,10.435,0.218
> 20260927172851,7,412.444,10.437,NaN
> 20260927172852,7,412.389,10.437,NaN
> 20260927172853,6,412.389,10.437,NaN
> 20260927172854,6,412.389,10.437,NaN
> 20260927172855,6,412.389,10.437,0.216
> 20260927172856,6,412.389,10.444,NaN
> 20260927172857,6,412.400,10.444,NaN
> 20260927172858,6,412.400,10.444,NaN
> 20260927172859,6,412.400,10.444,NaN
> 20260927172900,6,412.400,10.433,0.217
> 20260927172901,6,412.044,10.433,NaN
> 20260927172902,6,412.044,10.433,NaN
> 20260927172903,6,412.044,10.433,NaN
> 20260927172904,6,412.044,10.433,NaN
> 20260927172905,6,412.044,10.408,0.218
> 20260927172906,6,411.883,10.408,NaN
> 20260927172907,6,411.883,10.408,NaN
> 20260927172908,6,411.883,10.408,NaN
> 20260927172909,6,411.883,10.407,NaN
> 20260927172910,6,411.839,10.407,0.218
> 20260927172911,6,411.839,10.407,NaN
> 20260927172912,6,411.839,10.407,NaN
> 20260927172913,6,411.839,10.407,NaN
> 20260927172914,6,411.839,10.398,NaN
> 20260927172915,6,411.791,10.398,0.218
> 20260927172916,6,411.791,10.398,NaN
> 20260927172917,6,411.791,10.398,NaN
> 20260927172918,6,411.791,10.391,NaN
> 20260927172919,6,411.843,10.391,NaN
> 20260927172920,6,411.843,10.391,0.215
> 20260927172921,6,411.843,10.391,NaN
> 20260927172922,6,411.843,10.391,NaN
> 20260927172923,6,411.843,10.403,NaN
> 20260927172924,5,411.847,10.403,NaN
> 20260927172925,5,411.847,10.403,0.216
> 20260927172926,5,411.847,10.403,NaN
> 20260927172927,5,411.847,10.412,NaN
> 20260927172928,5,411.853,10.412,NaN
> 20260927172929,5,411.853,10.412,NaN
> 20260927172930,5,411.853,10.412,0.216
> 20260927172931,5,411.853,10.412,NaN
> 20260927172932,5,411.853,10.389,NaN
> 20260927172933,5,411.590,10.389,NaN
> 20260927172934,5,411.590,10.389,NaN
> 20260927172935,5,411.590,10.389,0.215
> 20260927172936,5,411.590,10.359,NaN
> 20260927172937,5,411.608,10.359,NaN
> 20260927172938,5,411.608,10.359,NaN
> 20260927172939,5,411.608,10.359,NaN
> 20260927172940,5,411.608,10.359,0.214
> 20260927172941,5,411.608,10.349,NaN
> 20260927172942,5,411.609,10.349,NaN
> 20260927172943,5,411.609,10.349,NaN
> 20260927172944,5,411.609,10.349,NaN
> 20260927172945,5,411.609,10.343,0.216
> 20260927172946,5,411.560,10.343,NaN
> 20260927172947,5,411.560,10.343,NaN
> 20260927172948,5,411.560,10.343,NaN
> 20260927172949,5,411.560,10.343,NaN
> 20260927172950,5,411.560,10.331,0.215
> 20260927172951,5,411.518,10.331,NaN
> 20260927172952,5,411.518,10.331,NaN
> 20260927172953,5,411.518,10.331,NaN
> 20260927172954,5,411.518,10.329,NaN
> 20260927172955,5,411.551,10.329,0.213
> 20260927172956,5,411.551,10.329,NaN
> 20260927172957,5,411.551,10.329,NaN
> 20260927172958,4,411.551,10.347,NaN
> 20260927172959,4,411.543,10.347,NaN
> 20260927173000,4,411.543,10.347,0.214
> 20260927173001,4,411.543,10.347,NaN
> 20260927173002,4,411.543,10.347,NaN
> 20260927173003,4,411.543,10.300,NaN
> 20260927173004,4,411.473,10.300,NaN
> 20260927173005,4,411.473,10.300,0.212
> 20260927173006,4,411.473,10.300,NaN
> 20260927173007,4,411.473,10.300,NaN
> 20260927173008,4,411.473,10.269,NaN
> 20260927173009,4,411.479,10.269,NaN
> 20260927173010,4,411.479,10.269,0.213
> 20260927173011,4,411.479,10.269,NaN
> 20260927173012,4,411.479,10.265,NaN
> 20260927173013,4,411.504,10.265,NaN
> 20260927173014,4,411.504,10.265,NaN
> 20260927173015,4,411.504,10.265,0.213
> 20260927173016,4,411.504,10.265,NaN
> 20260927173017,4,411.504,10.274,NaN
> 20260927173018,4,411.498,10.274,NaN
> 20260927173019,4,411.498,10.274,NaN
> 20260927173020,4,411.498,10.274,0.211
> 20260927173021,4,411.498,10.280,NaN
> 20260927173022,4,411.647,10.280,NaN
> 20260927173023,4,411.647,10.280,NaN
> 20260927173024,4,411.647,10.280,NaN
> 20260927173025,4,411.647,10.230,0.215
> 20260927173026,4,411.492,10.230,NaN
> 20260927173027,4,411.492,10.230,NaN
> 20260927173028,4,411.492,10.230,NaN
> 20260927173029,3,411.492,10.230,NaN
> 20260927173030,3,411.492,10.243,0.214
> 20260927173031,3,411.512,10.243,NaN
> 20260927173032,3,411.512,10.243,NaN
> 20260927173033,3,411.512,10.243,NaN
> 20260927173034,3,411.512,10.221,NaN
> 20260927173035,3,411.564,10.221,0.214
> 20260927173036,3,411.564,10.221,NaN
> 20260927173037,3,411.564,10.221,NaN
> 20260927173038,3,411.564,10.221,NaN
> 20260927173039,3,411.564,10.197,NaN
> 20260927173040,3,411.553,10.197,0.214
> 20260927173041,3,411.553,10.197,NaN
> 20260927173042,3,411.553,10.197,NaN
> 20260927173043,3,411.553,10.195,NaN
> 20260927173044,3,411.553,10.195,NaN
> 20260927173045,3,411.553,10.195,0.215
> 20260927173046,3,411.553,10.195,NaN
> 20260927173047,3,411.553,10.189,NaN
> 20260927173048,3,411.601,10.189,NaN
> 20260927173049,3,411.601,10.189,NaN
> 20260927173050,3,411.601,10.189,0.213
> 20260927173051,3,411.601,10.189,NaN
> 20260927173052,3,411.601,10.190,NaN
> 20260927173053,3,411.552,10.190,NaN
> 20260927173054,3,411.552,10.190,NaN
> 20260927173055,3,411.552,10.190,0.216
> 20260927173056,3,411.552,10.186,NaN
> 20260927173057,3,411.586,10.186,NaN
> 20260927173058,3,411.586,10.186,NaN
> 20260927173059,3,411.586,10.186,NaN
> 20260927173100,3,411.586,10.186,0.215
> 20260927173101,2,411.586,10.182,NaN
> 20260927173102,2,411.573,10.182,NaN
> 20260927173103,2,411.573,10.182,NaN
> 20260927173104,2,411.573,10.182,NaN
> 20260927173105,2,411.573,10.169,0.215
> 20260927173106,2,411.594,10.169,NaN
> 20260927173107,2,411.594,10.169,NaN
> 20260927173108,2,411.594,10.169,NaN
> 20260927173109,2,411.594,10.169,NaN
> 20260927173110,2,411.594,10.164,0.215
> 20260927173111,2,411.642,10.164,NaN
> 20260927173112,2,411.642,10.164,NaN
> 20260927173113,2,411.642,10.164,NaN
> 20260927173114,2,411.642,10.163,NaN
> 20260927173115,2,411.591,10.163,0.214
> 20260927173116,2,411.591,10.163,NaN
> 20260927173117,2,411.591,10.163,NaN
> 20260927173118,2,411.591,10.163,NaN
> 20260927173119,2,411.591,10.149,NaN
> 20260927173120,2,411.657,10.149,0.215
> 20260927173121,2,411.657,10.149,NaN
> 20260927173122,2,411.657,10.149,NaN
> 20260927173123,2,411.657,10.155,NaN
> 20260927173124,2,411.664,10.155,NaN
> 20260927173125,2,411.664,10.155,0.214
> 20260927173126,2,411.664,10.155,NaN
> 20260927173127,2,411.664,10.145,NaN
> 20260927173128,2,411.567,10.145,NaN
> 20260927173129,2,411.567,10.145,NaN
> 20260927173130,2,411.567,10.145,0.211
> 20260927173131,2,411.567,10.145,NaN
> 20260927173132,2,411.567,10.169,NaN
> 20260927173133,1,411.643,10.169,NaN
> 20260927173134,1,411.643,10.169,NaN
> 20260927173135,1,411.643,10.169,0.212
> 20260927173136,1,411.643,10.128,NaN
> 20260927173137,1,411.740,10.128,NaN
> 20260927173138,1,411.740,10.128,NaN
> 20260927173139,1,411.740,10.128,NaN
> 20260927173140,1,411.740,10.128,0.211
> 20260927173141,1,411.740,10.113,NaN
> 20260927173142,1,411.740,10.113,NaN
> 20260927173143,1,411.740,10.113,NaN
> 20260927173144,1,411.740,10.113,NaN
> 20260927173145,1,411.740,10.117,0.213
> 20260927173146,1,411.759,10.117,NaN
> 20260927173147,1,411.759,10.117,NaN
> 20260927173148,1,411.759,10.117,NaN
> 20260927173149,1,411.759,10.114,NaN
> 20260927173150,1,411.751,10.114,0.211
> 20260927173151,1,411.751,10.114,NaN
> 20260927173152,1,411.751,10.114,NaN
> 20260927173153,1,411.751,10.114,NaN
> 20260927173154,1,411.751,10.110,NaN
> 20260927173155,1,411.796,10.110,0.211
> 20260927173156,1,411.796,10.110,NaN
> 20260927173157,1,411.796,10.110,NaN
> 20260927173158,1,411.796,10.122,NaN
> 20260927173159,1,411.926,10.122,NaN
> 20260927173200,1,411.926,10.122,0.415
> 20260927173201,1,411.926,10.122,NaN
> 20260927173202,1,411.926,10.095,NaN
> 20260927173203,NaN,411.926,10.095,NaN
> 20260927173204,NaN,411.747,10.095,NaN
> 20260927173205,NaN,411.747,10.095,0.214
> 20260927173206,NaN,411.747,10.095,NaN
> 20260927173207,NaN,411.747,10.081,NaN
> 20260927173208,NaN,411.658,10.081,NaN
> 20260927173209,NaN,411.658,10.081,NaN
> 20260927173210,NaN,411.658,10.081,0.214
> 20260927173211,9,411.658,10.081,NaN
> 20260927173212,9,411.658,10.168,NaN
> 20260927173213,9,411.645,10.168,NaN
> 20260927173214,9,411.645,10.168,NaN
> 20260927173215,9,411.645,10.168,0.214
> 20260927173216,9,411.645,10.317,NaN
> 20260927173217,9,412.858,10.317,NaN
> 20260927173218,9,412.858,10.317,NaN
> 20260927173219,9,412.858,10.317,NaN
> 20260927173220,9,412.858,10.317,0.216
> 20260927173221,9,412.858,10.516,NaN
> 20260927173222,9,433.291,10.516,NaN
> 20260927173223,9,433.291,10.516,NaN
> 20260927173224,9,433.291,10.516,NaN
> 20260927173225,9,433.291,10.758,0.215
> 20260927173226,9,439.432,10.758,NaN
> 20260927173227,9,439.432,10.758,NaN
> 20260927173228,9,439.432,10.758,NaN
> 20260927173229,9,439.432,10.834,NaN
> 20260927173230,9,440.198,10.834,0.215
> 20260927173231,9,440.198,10.834,NaN
> 20260927173232,9,440.198,10.834,NaN
> 20260927173233,9,440.198,10.834,NaN
> 20260927173234,9,440.198,10.879,NaN
> 20260927173235,9,440.469,10.879,0.216
> 20260927173236,9,440.469,10.879,NaN
> 20260927173237,9,440.469,10.879,NaN
> 20260927173238,9,440.469,10.886,NaN
> 20260927173239,9,440.405,10.886,NaN
> 20260927173240,9,440.405,10.886,0.216
> 20260927173241,9,440.405,10.886,NaN
> 20260927173242,9,440.405,10.886,NaN
> 20260927173243,9,440.405,10.904,NaN
> 20260927173244,9,440.312,10.904,NaN
> 20260927173245,9,440.312,10.904,0.216
> 20260927173246,9,440.312,10.904,NaN
> 20260927173247,8,440.312,10.918,NaN
> 20260927173248,8,440.182,10.918,NaN
> 20260927173249,8,440.182,10.918,NaN
> 20260927173250,8,440.182,10.918,0.214
> 20260927173251,8,440.182,10.918,NaN
> 20260927173252,8,440.182,10.917,NaN
> 20260927173253,8,439.572,10.917,NaN
> 20260927173254,8,439.572,10.917,NaN
> 20260927173255,8,439.572,10.917,0.215
> 20260927173256,8,439.572,10.882,NaN
> 20260927173257,8,428.346,10.882,NaN
> 20260927173258,8,428.346,10.882,NaN
> 20260927173259,8,428.346,10.882,NaN
> 20260927173300,8,428.346,10.816,0.216
> 20260927173301,8,425.744,10.816,NaN
> 20260927173302,8,425.744,10.816,NaN
> 20260927173303,8,425.744,10.816,NaN
> 20260927173304,8,425.744,10.816,NaN
> 20260927173305,8,425.744,10.797,0.215
> 20260927173306,8,425.245,10.797,NaN
> 20260927173307,8,425.245,10.797,NaN
> 20260927173308,8,425.245,10.797,NaN
> 20260927173309,8,425.245,10.777,NaN
> 20260927173310,8,425.111,10.777,0.218
> 20260927173311,8,425.111,10.777,NaN
> 20260927173312,8,425.111,10.777,NaN
> 20260927173313,8,425.111,10.777,NaN
> 20260927173314,8,425.111,10.736,NaN
> 20260927173315,8,424.856,10.736,0.217
> 20260927173316,8,424.856,10.736,NaN
> 20260927173317,8,424.856,10.736,NaN
> 20260927173318,8,424.856,10.756,NaN
> 20260927173319,7,424.784,10.756,NaN
> 20260927173320,7,424.784,10.756,0.217
> 20260927173321,7,424.784,10.756,NaN
> 20260927173322,7,424.784,10.756,NaN
> 20260927173323,7,424.784,10.753,NaN
> 20260927173324,7,424.633,10.753,NaN
> 20260927173325,7,424.633,10.753,0.217
> 20260927173326,7,424.633,10.753,NaN
> 20260927173327,7,424.633,10.726,NaN
> 20260927173328,7,419.399,10.726,NaN
> 20260927173329,7,419.399,10.726,NaN
> 20260927173330,7,419.399,10.726,0.216
> 20260927173331,7,419.399,10.726,NaN
> 20260927173332,7,419.399,10.630,NaN
> 20260927173333,7,416.880,10.630,NaN
> 20260927173334,7,416.880,10.630,NaN
> 20260927173335,7,416.880,10.630,0.217
> 20260927173336,7,416.880,10.598,NaN
> 20260927173337,7,416.609,10.598,NaN
> 20260927173338,7,416.609,10.598,NaN
> 20260927173339,7,416.609,10.598,NaN
> 20260927173340,7,416.609,10.598,0.215
> 20260927173341,7,416.609,10.597,NaN
> 20260927173342,7,416.691,10.597,NaN
> 20260927173343,7,416.691,10.597,NaN
> 20260927173344,7,416.691,10.597,NaN
> 20260927173345,7,416.691,10.576,0.218
> 20260927173346,7,416.595,10.576,NaN
> 20260927173347,7,416.595,10.576,NaN
> 20260927173348,7,416.595,10.576,NaN
> 20260927173349,7,416.595,10.576,NaN
> 20260927173350,7,416.595,10.567,0.217
> 20260927173351,7,416.676,10.567,NaN
> 20260927173352,6,416.676,10.567,NaN
> 20260927173353,6,416.676,10.567,NaN
> 20260927173354,6,416.676,10.570,NaN
> 20260927173355,6,416.760,10.570,0.218
> 20260927173356,6,416.760,10.570,NaN
> 20260927173357,6,416.760,10.570,NaN
> 20260927173358,6,416.760,10.570,NaN
> 20260927173359,6,416.760,10.553,NaN
> 20260927173400,6,414.648,10.553,0.218
> 20260927173401,6,414.648,10.553,NaN
> 20260927173402,6,414.648,10.553,NaN
> 20260927173403,6,414.648,10.503,NaN
> 20260927173404,6,413.835,10.503,NaN
> 20260927173405,6,413.835,10.503,0.216
> 20260927173406,6,413.835,10.503,NaN
> 20260927173407,6,413.835,10.489,NaN
> 20260927173408,6,413.690,10.489,NaN
> 20260927173409,6,413.690,10.489,NaN
> 20260927173410,6,413.690,10.489,0.216
> 20260927173411,6,413.690,10.489,NaN
> 20260927173412,6,413.690,10.489,NaN
> 20260927173413,6,413.782,10.489,NaN
> 20260927173414,6,413.782,10.489,NaN
> 20260927173415,6,413.782,10.489,0.217
> 20260927173416,6,413.782,10.485,NaN
> 20260927173417,6,413.753,10.485,NaN
> 20260927173418,6,413.753,10.485,NaN
> 20260927173419,6,413.753,10.485,NaN
> 20260927173420,6,413.753,10.485,0.216
> 20260927173421,6,414.006,10.484,NaN
> 20260927173422,6,414.006,10.484,NaN
> 20260927173423,6,414.006,10.484,NaN
> 20260927173424,5,414.006,10.484,NaN
> 20260927173425,5,414.006,10.492,0.215
> 20260927173426,5,414.165,10.492,NaN
> 20260927173427,5,414.165,10.492,NaN
> 20260927173428,5,414.165,10.492,NaN
> 20260927173429,5,414.165,10.472,NaN
> 20260927173430,5,412.497,10.472,0.215
> 20260927173431,5,412.497,10.472,NaN
> 20260927173432,5,412.497,10.472,NaN
> 20260927173433,5,412.497,10.472,NaN
> 20260927173434,5,412.497,10.393,NaN
> 20260927173435,5,411.843,10.393,0.214
> 20260927173436,5,411.843,10.393,NaN
> 20260927173437,5,411.843,10.393,NaN
> 20260927173438,5,411.843,10.361,NaN
> 20260927173439,5,411.759,10.361,NaN
> 20260927173440,5,411.759,10.361,0.215
> 20260927173441,5,411.759,10.361,NaN
> 20260927173442,5,411.759,10.361,NaN
> 20260927173443,5,411.759,10.353,NaN
> 20260927173444,5,411.706,10.353,NaN
> 20260927173445,5,411.706,10.353,0.214
> 20260927173446,5,411.706,10.353,NaN
> 20260927173447,5,411.706,10.347,NaN
> 20260927173448,5,411.680,10.347,NaN
> 20260927173449,5,411.680,10.347,NaN
> 20260927173450,5,411.680,10.347,0.215
> 20260927173451,5,411.680,10.347,NaN
> 20260927173452,5,411.680,10.346,NaN
> 20260927173453,5,411.694,10.346,NaN
> 20260927173454,5,411.694,10.346,NaN
> 20260927173455,5,411.694,10.346,0.215
> 20260927173456,4,411.694,10.364,NaN
> 20260927173457,4,411.684,10.364,NaN
> 20260927173458,4,411.684,10.364,NaN
> 20260927173459,4,411.684,10.364,NaN
> 20260927173500,4,411.684,10.364,0.213
> 20260927173501,4,411.684,10.330,NaN
> 20260927173502,4,411.584,10.330,NaN
> 20260927173503,4,411.584,10.330,NaN
> 20260927173504,4,411.584,10.330,NaN
> 20260927173505,4,411.584,10.291,0.213
> 20260927173506,4,411.583,10.291,NaN
> 20260927173507,4,411.583,10.291,NaN
> 20260927173508,4,411.583,10.291,NaN
> 20260927173509,4,411.583,10.283,NaN
> 20260927173510,4,411.580,10.283,0.214
> 20260927173511,4,411.580,10.283,NaN
> 20260927173512,4,411.580,10.283,NaN
> 20260927173513,4,411.580,10.283,NaN
> 20260927173514,4,411.580,10.287,NaN
> 20260927173515,4,411.607,10.287,0.213
> 20260927173516,4,411.607,10.287,NaN
> 20260927173517,4,411.607,10.287,NaN
> 20260927173518,4,411.607,10.289,NaN
> 20260927173519,4,411.745,10.289,NaN
> 20260927173520,4,411.745,10.289,0.215
> 20260927173521,4,411.745,10.289,NaN
> 20260927173522,4,411.745,10.289,NaN
> 20260927173523,4,411.745,10.273,NaN
> 20260927173524,4,411.570,10.273,NaN
> 20260927173525,4,411.570,10.273,0.215
> 20260927173526,4,411.570,10.273,NaN
> 20260927173527,3,411.570,10.252,NaN
> 20260927173528,3,411.583,10.252,NaN
> 20260927173529,3,411.583,10.252,NaN
> 20260927173530,3,411.583,10.252,0.214
> 20260927173531,3,411.583,10.252,NaN
> 20260927173532,3,411.583,10.236,NaN
> 20260927173533,3,411.696,10.236,NaN
> 20260927173534,3,411.696,10.236,NaN
> 20260927173535,3,411.696,10.236,0.214
> 20260927173536,3,411.696,10.218,NaN
> 20260927173537,3,411.729,10.218,NaN
> 20260927173538,3,411.729,10.218,NaN
> 20260927173539,3,411.729,10.218,NaN
> 20260927173540,3,411.729,10.218,0.214
> 20260927173541,3,411.729,10.210,NaN
> 20260927173542,3,411.792,10.210,NaN
> 20260927173543,3,411.792,10.210,NaN
> 20260927173544,3,411.792,10.210,NaN
> 20260927173545,3,411.792,10.198,0.214
> 20260927173546,3,411.765,10.198,NaN
> 20260927173547,3,411.765,10.198,NaN
> 20260927173548,3,411.765,10.198,NaN
> 20260927173549,3,411.765,10.206,NaN
> 20260927173550,3,411.785,10.206,0.214
> 20260927173551,3,411.785,10.206,NaN
> 20260927173552,3,411.785,10.206,NaN
> 20260927173553,3,411.785,10.206,NaN
> 20260927173554,3,411.839,10.196,NaN
> 20260927173555,3,411.839,10.196,0.214
> 20260927173556,3,411.839,10.196,NaN
> 20260927173557,3,411.839,10.196,NaN
> 20260927173558,3,411.839,10.179,NaN
> 20260927173559,2,411.754,10.179,NaN
> 20260927173600,2,411.754,10.179,0.214
> 20260927173601,2,411.754,10.179,NaN
> 20260927173602,2,411.754,10.170,NaN
> 20260927173603,2,411.754,10.170,NaN
> 20260927173604,2,411.822,10.170,NaN
> 20260927173605,2,411.822,10.170,0.214
> 20260927173606,2,411.822,10.170,NaN
> 20260927173607,2,411.822,10.151,NaN
> 20260927173608,2,411.842,10.151,NaN
> 20260927173609,2,411.842,10.151,NaN
> 20260927173610,2,411.842,10.151,0.215
> 20260927173611,2,411.842,10.162,NaN
> 20260927173612,2,411.861,10.162,NaN
> 20260927173613,2,411.861,10.162,NaN
> 20260927173614,2,411.861,10.162,NaN
> 20260927173615,2,411.861,10.162,0.214
> 20260927173616,2,411.861,10.158,NaN
> 20260927173617,2,411.906,10.158,NaN
> 20260927173618,2,411.906,10.158,NaN
> 20260927173619,2,411.906,10.158,NaN
> 20260927173620,2,411.906,10.149,0.215
> 20260927173621,2,411.929,10.149,NaN
> 20260927173622,2,411.929,10.149,NaN
> 20260927173623,2,411.929,10.149,NaN
> 20260927173624,2,411.929,10.149,NaN
> 20260927173625,2,411.929,10.153,0.213
> 20260927173626,2,411.877,10.153,NaN
> 20260927173627,2,411.877,10.153,NaN
> 20260927173628,2,411.877,10.153,NaN
> 20260927173629,2,411.877,10.161,NaN
> 20260927173630,2,411.916,10.161,0.213
> 20260927173631,1,411.916,10.161,NaN
> 20260927173632,1,411.916,10.161,NaN
> 20260927173633,1,411.916,10.161,NaN
> 20260927173634,1,411.916,10.157,NaN
> 20260927173635,1,411.950,10.157,0.212
> 20260927173636,1,411.950,10.157,NaN
> 20260927173637,1,411.950,10.157,NaN
> 20260927173638,1,411.950,10.128,NaN
> 20260927173639,1,412.044,10.128,NaN
> 20260927173640,1,412.044,10.128,0.211
> 20260927173641,1,412.044,10.128,NaN
> 20260927173642,1,412.044,10.128,NaN
> 20260927173643,1,412.044,10.128,NaN
> 20260927173644,1,412.032,10.128,NaN
> 20260927173645,1,412.032,10.128,0.211
> 20260927173646,1,412.032,10.128,NaN
> 20260927173647,1,412.032,10.127,NaN
> 20260927173648,1,412.004,10.127,NaN
> 20260927173649,1,412.004,10.127,NaN
> 20260927173650,1,412.004,10.127,0.211
> 20260927173651,1,412.004,10.127,NaN
> 20260927173652,1,412.020,10.123,NaN
> 20260927173653,1,412.020,10.123,NaN
> 20260927173654,1,412.020,10.123,NaN
> 20260927173655,1,412.020,10.123,0.211
> 20260927173656,1,412.020,10.123,NaN
> 20260927173657,1,412.078,10.123,NaN
> 20260927173658,1,412.078,10.123,NaN
> 20260927173659,1,412.078,10.123,NaN
> 20260927173700,1,412.078,10.110,0.215
> 20260927173701,NaN,412.018,10.110,NaN
> 20260927173702,NaN,412.018,10.110,NaN
> 20260927173703,NaN,412.018,10.110,NaN
> 20260927173704,NaN,412.018,10.110,NaN
> 20260927173705,NaN,412.018,10.072,0.216
> 20260927173706,NaN,411.963,10.072,NaN
> 20260927173707,NaN,411.963,10.072,NaN
> 20260927173708,NaN,411.963,10.072,NaN
> 20260927173709,NaN,411.963,10.161,NaN
> 20260927173710,NaN,411.748,10.161,0.214
> 20260927173711,NaN,411.748,10.161,NaN
> 20260927173712,9,411.748,10.161,NaN
> 20260927173713,9,411.748,10.161,NaN
> 20260927173714,9,411.748,10.299,NaN
> 20260927173715,9,414.337,10.299,0.214
> 20260927173716,9,414.337,10.299,NaN
> 20260927173717,9,414.337,10.299,NaN
> 20260927173718,9,414.337,10.509,NaN
> 20260927173719,9,430.117,10.509,NaN
> 20260927173720,9,430.117,10.509,0.214
> 20260927173721,9,430.117,10.509,NaN
> 20260927173722,9,430.117,10.737,NaN
> 20260927173723,9,440.466,10.737,NaN
> 20260927173724,9,440.466,10.737,NaN
> 20260927173725,9,440.466,10.737,0.214
> 20260927173726,9,440.466,10.737,NaN
> 20260927173727,9,440.466,10.839,NaN
> 20260927173728,9,441.795,10.839,NaN
> 20260927173729,9,441.795,10.839,NaN
> 20260927173730,9,441.795,10.839,0.215
> 20260927173731,9,441.795,10.877,NaN
> 20260927173732,9,442.030,10.877,NaN
> 20260927173733,9,442.030,10.877,NaN
> 20260927173734,9,442.030,10.877,NaN
> 20260927173735,9,442.030,10.877,0.214
> 20260927173736,9,442.030,10.901,NaN
> 20260927173737,9,442.158,10.901,NaN
> 20260927173738,9,442.158,10.901,NaN
> 20260927173739,9,442.158,10.901,NaN
> 20260927173740,9,442.158,10.902,0.215
> 20260927173741,9,442.239,10.902,NaN
> 20260927173742,9,442.239,10.902,NaN
> 20260927173743,9,442.239,10.902,NaN
> 20260927173744,9,442.239,10.902,NaN
> 20260927173745,9,442.239,10.917,0.216
> 20260927173746,9,442.192,10.917,NaN
> 20260927173747,8,442.192,10.917,NaN
> 20260927173748,8,442.192,10.917,NaN
> 20260927173749,8,442.192,10.925,NaN
> 20260927173750,8,442.009,10.925,0.215
> 20260927173751,8,442.009,10.925,NaN
> 20260927173752,8,442.009,10.925,NaN
> 20260927173753,8,442.009,10.925,NaN
> 20260927173754,8,442.009,10.912,NaN
> 20260927173755,8,430.010,10.912,0.214
> 20260927173756,8,430.010,10.912,NaN
> 20260927173757,8,430.010,10.912,NaN
> 20260927173758,8,430.010,10.816,NaN
> 20260927173759,8,420.458,10.816,NaN
> 20260927173800,8,420.458,10.816,0.215
> 20260927173801,8,420.458,10.816,NaN
> 20260927173802,8,420.458,10.816,NaN
> 20260927173803,8,420.458,10.783,NaN
> 20260927173804,8,419.210,10.783,NaN
> 20260927173805,8,419.210,10.783,0.215
> 20260927173806,8,419.210,10.783,NaN
> 20260927173807,8,419.210,10.775,NaN
> 20260927173808,8,419.110,10.775,NaN
> 20260927173809,8,419.110,10.775,NaN
> 20260927173810,8,419.110,10.775,0.218
> 20260927173811,8,419.110,10.737,NaN
> 20260927173812,8,418.563,10.737,NaN
> 20260927173813,8,418.563,10.737,NaN
> 20260927173814,8,418.563,10.737,NaN
> 20260927173815,8,418.563,10.737,0.217
> 20260927173816,8,418.563,10.731,NaN
> 20260927173817,8,418.489,10.731,NaN
> 20260927173818,8,418.489,10.731,NaN
> 20260927173819,7,418.489,10.731,NaN
> 20260927173820,7,418.489,10.730,0.217
> 20260927173821,7,418.352,10.730,NaN
> 20260927173822,7,418.352,10.730,NaN
> 20260927173823,7,418.352,10.730,NaN
> 20260927173824,7,418.352,10.730,NaN
> 20260927173825,7,418.352,10.726,0.217
> 20260927173826,7,417.755,10.726,NaN
> 20260927173827,7,417.755,10.726,NaN
> 20260927173828,7,417.755,10.726,NaN
> 20260927173829,7,417.755,10.684,NaN
> 20260927173830,7,416.121,10.684,0.217
> 20260927173831,7,416.121,10.684,NaN
> 20260927173832,7,416.121,10.684,NaN
> 20260927173833,7,416.121,10.684,NaN
> 20260927173834,7,415.934,10.650,NaN
> 20260927173835,7,415.934,10.650,0.217
> 20260927173836,7,415.934,10.650,NaN
> 20260927173837,7,415.934,10.650,NaN
> 20260927173838,7,415.934,10.659,NaN
> 20260927173839,7,415.876,10.659,NaN
> 20260927173840,7,415.876,10.659,0.216
> 20260927173841,7,415.876,10.659,NaN
> 20260927173842,7,415.876,10.659,NaN
> 20260927173843,7,415.876,10.646,NaN
> 20260927173844,7,415.776,10.646,NaN
> 20260927173845,7,415.776,10.646,0.218
> 20260927173846,7,415.776,10.646,NaN
> 20260927173847,7,415.776,10.629,NaN
> 20260927173848,7,415.697,10.629,NaN
> 20260927173849,6,415.697,10.629,NaN
> 20260927173850,6,415.697,10.629,0.217
> 20260927173851,6,415.697,10.646,NaN
> 20260927173852,6,415.663,10.646,NaN
> 20260927173853,6,415.663,10.646,NaN
> 20260927173854,6,415.663,10.646,NaN
> 20260927173855,6,415.663,10.646,0.217
> 20260927173856,6,415.663,10.643,NaN
> 20260927173857,6,415.534,10.643,NaN
> 20260927173858,6,415.534,10.643,NaN
> 20260927173859,6,415.534,10.643,NaN
> 20260927173900,6,415.534,10.604,0.218
> 20260927173901,6,415.126,10.604,NaN
> 20260927173902,6,415.126,10.604,NaN
> 20260927173903,6,415.126,10.604,NaN
> 20260927173904,6,415.126,10.604,NaN
> 20260927173905,6,415.126,10.596,0.217
> 20260927173906,6,415.017,10.596,NaN
> 20260927173907,6,415.017,10.596,NaN
> 20260927173908,6,415.017,10.596,NaN
> 20260927173909,6,415.017,10.567,NaN
> 20260927173910,6,415.004,10.567,0.216
> 20260927173911,6,415.004,10.567,NaN
> 20260927173912,6,415.004,10.567,NaN
> 20260927173913,6,415.004,10.569,NaN
> 20260927173914,6,414.853,10.569,NaN
> 20260927173915,6,414.853,10.569,0.216
> 20260927173916,6,414.853,10.569,NaN
> 20260927173917,6,414.853,10.569,NaN
> 20260927173918,6,414.853,10.577,NaN
> 20260927173919,6,414.918,10.577,NaN
> 20260927173920,6,414.918,10.577,0.214
> 20260927173921,6,414.918,10.577,NaN
> 20260927173922,6,414.918,10.584,NaN
> 20260927173923,5,414.866,10.584,NaN
> 20260927173924,5,414.866,10.584,NaN
> 20260927173925,5,414.866,10.584,0.215
> 20260927173926,5,414.866,10.584,NaN
> 20260927173927,5,414.866,10.575,NaN
> 20260927173928,5,413.852,10.575,NaN
> 20260927173929,5,413.852,10.575,NaN
> 20260927173930,5,413.852,10.575,0.214
> 20260927173931,5,413.852,10.484,NaN
> 20260927173932,5,412.341,10.484,NaN
> 20260927173933,5,412.341,10.484,NaN
> 20260927173934,5,412.341,10.484,NaN
> 20260927173935,5,412.341,10.484,0.215
> 20260927173936,5,412.341,10.449,NaN
> 20260927173937,5,412.167,10.449,NaN
> 20260927173938,5,412.167,10.449,NaN
> 20260927173939,5,412.167,10.449,NaN
> 20260927173940,5,412.167,10.438,0.215
> 20260927173941,5,412.101,10.438,NaN
> 20260927173942,5,412.101,10.438,NaN
> 20260927173943,5,412.101,10.438,NaN
> 20260927173944,5,412.101,10.438,NaN
> 20260927173945,5,412.101,10.426,0.215
> 20260927173946,5,412.087,10.426,NaN
> 20260927173947,5,412.087,10.426,NaN
> 20260927173948,5,412.087,10.426,NaN
> 20260927173949,5,412.087,10.428,NaN
> 20260927173950,5,412.070,10.428,0.213
> 20260927173951,5,412.070,10.428,NaN
> 20260927173952,5,412.070,10.428,NaN
> 20260927173953,5,412.070,10.428,NaN
> 20260927173954,4,412.070,10.425,NaN
> 20260927173955,4,412.109,10.425,0.213
> 20260927173956,4,412.109,10.425,NaN
> 20260927173957,4,412.109,10.425,NaN
> 20260927173958,4,412.109,10.432,NaN
> 20260927173959,4,411.985,10.432,NaN
> 20260927174000,4,411.985,10.432,0.213
> 20260927174001,4,411.985,10.432,NaN
> 20260927174002,4,411.985,10.432,NaN
> 20260927174003,4,411.985,10.381,NaN
> 20260927174004,4,411.860,10.381,NaN
> 20260927174005,4,411.860,10.381,0.214
> 20260927174006,4,411.860,10.381,NaN
> 20260927174007,4,411.860,10.357,NaN
> 20260927174008,4,411.854,10.357,NaN
> 20260927174009,4,411.854,10.357,NaN
> 20260927174010,4,411.854,10.357,0.213
> 20260927174011,4,411.854,10.350,NaN
> 20260927174012,4,411.821,10.350,NaN
> 20260927174013,4,411.821,10.350,NaN
> 20260927174014,4,411.821,10.350,NaN
> 20260927174015,4,411.821,10.350,0.212
> 20260927174016,4,411.821,10.352,NaN
> 20260927174017,4,411.838,10.352,NaN
> 20260927174018,4,411.838,10.352,NaN
> 20260927174019,4,411.838,10.352,NaN
> 20260927174020,4,411.838,10.337,0.215
> 20260927174021,4,411.908,10.337,NaN
> 20260927174022,4,411.908,10.337,NaN
> 20260927174023,4,411.908,10.337,NaN
> 20260927174024,4,411.908,10.337,NaN
> 20260927174025,4,411.908,10.317,0.214
> 20260927174026,4,411.826,10.317,NaN
> 20260927174027,4,411.826,10.317,NaN
> 20260927174028,4,411.826,10.317,NaN
> 20260927174029,3,411.826,10.316,NaN
> 20260927174030,3,411.897,10.316,0.214
> 20260927174031,3,411.897,10.316,NaN
> 20260927174032,3,411.897,10.316,NaN
> 20260927174033,3,411.897,10.279,NaN
> 20260927174034,3,412.019,10.279,NaN
> 20260927174035,3,412.019,10.279,0.214
> 20260927174036,3,412.019,10.279,NaN
> 20260927174037,3,412.019,10.279,NaN
> 20260927174038,3,412.019,10.269,NaN
> 20260927174039,3,412.060,10.269,NaN
> 20260927174040,3,412.060,10.269,0.214
> 20260927174041,3,412.060,10.269,NaN
> 20260927174042,3,412.060,10.269,NaN
> 20260927174043,3,412.081,10.269,NaN
> 20260927174044,3,412.081,10.269,NaN
> 20260927174045,3,412.081,10.269,0.214
> 20260927174046,3,412.081,10.269,NaN
> 20260927174047,3,412.081,10.265,NaN
> 20260927174048,3,412.026,10.265,NaN
> 20260927174049,3,412.026,10.265,NaN
> 20260927174050,3,412.026,10.265,0.213
> 20260927174051,3,412.026,10.274,NaN
> 20260927174052,3,412.181,10.274,NaN
> 20260927174053,3,412.181,10.274,NaN
> 20260927174054,3,412.181,10.274,NaN
> 20260927174055,3,412.181,10.274,0.214
> 20260927174056,3,412.181,10.243,NaN
> 20260927174057,3,411.971,10.243,NaN
> 20260927174058,2,411.971,10.243,NaN
> 20260927174059,2,411.971,10.243,NaN
> 20260927174100,2,411.971,10.241,0.214
> 20260927174101,2,412.091,10.241,NaN
> 20260927174102,2,412.091,10.241,NaN
> 20260927174103,2,412.091,10.241,NaN
> 20260927174104,2,412.091,10.241,NaN
> 20260927174105,2,412.091,10.209,0.214
> 20260927174106,2,412.192,10.209,NaN
> 20260927174107,2,412.192,10.209,NaN
> 20260927174108,2,412.192,10.209,NaN
> 20260927174109,2,412.192,10.203,NaN
> 20260927174110,2,412.180,10.203,0.214
> 20260927174111,2,412.180,10.203,NaN
> 20260927174112,2,412.180,10.203,NaN
> 20260927174113,2,412.180,10.207,NaN
> 20260927174114,2,412.172,10.207,NaN
> 20260927174115,2,412.172,10.207,0.214
> 20260927174116,2,412.172,10.207,NaN
> 20260927174117,2,412.172,10.207,NaN
> 20260927174118,2,412.172,10.209,NaN
> 20260927174119,2,412.141,10.209,NaN
> 20260927174120,2,412.141,10.209,0.214
> 20260927174121,2,412.141,10.209,NaN
> 20260927174122,2,412.141,10.214,NaN
> 20260927174123,2,412.165,10.214,NaN
> 20260927174124,2,412.165,10.214,NaN
> 20260927174125,2,412.165,10.214,0.214
> 20260927174126,2,412.165,10.214,NaN
> 20260927174127,2,412.165,10.210,NaN
> 20260927174128,2,412.084,10.210,NaN
> 20260927174129,2,412.084,10.210,NaN
> 20260927174130,1,412.084,10.210,0.212
> 20260927174131,1,412.084,10.211,NaN
> 20260927174132,1,412.081,10.211,NaN
> 20260927174133,1,412.081,10.211,NaN
> 20260927174134,1,412.081,10.211,NaN
> 20260927174135,1,412.081,10.211,0.211
> 20260927174136,1,412.081,10.165,NaN
> 20260927174137,1,412.061,10.165,NaN
> 20260927174138,1,412.061,10.165,NaN
> 20260927174139,1,412.061,10.165,NaN
> 20260927174140,1,412.061,10.155,0.212
> 20260927174141,1,412.070,10.155,NaN
> 20260927174142,1,412.070,10.155,NaN
> 20260927174143,1,412.070,10.155,NaN
> 20260927174144,1,412.070,10.155,NaN
> 20260927174145,1,412.070,10.153,0.210
> 20260927174146,1,412.047,10.153,NaN
> 20260927174147,1,412.047,10.153,NaN
> 20260927174148,1,412.047,10.153,NaN
> 20260927174149,1,412.047,10.144,NaN
> 20260927174150,1,412.047,10.144,0.212
> 20260927174151,1,412.047,10.144,NaN
> 20260927174152,1,412.047,10.144,NaN
> 20260927174153,1,412.047,10.140,NaN
> 20260927174154,1,412.078,10.140,NaN
> 20260927174155,1,412.078,10.140,0.210
> 20260927174156,1,412.078,10.140,NaN
> 20260927174157,1,412.078,10.140,NaN
> 20260927174158,1,412.078,10.155,NaN
> 20260927174159,1,412.268,10.155,NaN
> 20260927174200,1,412.268,10.155,0.214
> 20260927174201,1,412.268,10.155,NaN
> 20260927174202,1,412.268,10.073,NaN
> 20260927174203,NaN,411.994,10.073,NaN
> 20260927174204,NaN,411.994,10.073,NaN
> 20260927174205,NaN,411.994,10.073,0.215
> 20260927174206,NaN,411.994,10.073,NaN
> 20260927174207,NaN,411.994,10.185,NaN
> 20260927174208,NaN,412.052,10.185,NaN
> 20260927174209,NaN,412.052,10.185,NaN
> 20260927174210,NaN,412.052,10.185,0.215
> 20260927174211,9,412.052,10.305,NaN
> 20260927174212,9,413.423,10.305,NaN
> 20260927174213,9,413.423,10.305,NaN
> 20260927174214,9,413.423,10.305,NaN
> 20260927174215,9,413.423,10.305,0.215
> 20260927174216,9,413.423,10.523,NaN
> 20260927174217,9,420.883,10.523,NaN
> 20260927174218,9,420.883,10.523,NaN
> 20260927174219,9,420.883,10.523,NaN
> 20260927174220,9,420.883,10.523,0.214
> 20260927174221,9,420.883,10.712,NaN
> 20260927174222,9,434.710,10.712,NaN
> 20260927174223,9,434.710,10.712,NaN
> 20260927174224,9,434.710,10.712,NaN
> 20260927174225,9,434.710,10.799,0.216
> 20260927174226,9,436.483,10.799,NaN
> 20260927174227,9,436.483,10.799,NaN
> 20260927174228,9,436.483,10.799,NaN
> 20260927174229,9,436.483,10.845,NaN
> 20260927174230,9,437.030,10.845,0.215
> 20260927174231,9,437.030,10.845,NaN
> 20260927174232,9,437.030,10.845,NaN
> 20260927174233,9,437.030,10.845,NaN
> 20260927174234,9,437.030,10.852,NaN
> 20260927174235,9,437.287,10.852,0.215
> 20260927174236,9,437.287,10.852,NaN
> 20260927174237,9,437.287,10.852,NaN
> 20260927174238,9,437.287,10.852,NaN
> 20260927174239,9,437.683,10.852,NaN
> 20260927174240,9,437.683,10.852,0.215
> 20260927174241,9,437.683,10.852,NaN
> 20260927174242,9,437.683,10.852,NaN
> 20260927174243,9,437.683,10.871,NaN
> 20260927174244,8,438.163,10.871,NaN
> 20260927174245,8,438.163,10.871,0.215
> 20260927174246,8,438.163,10.871,NaN
> 20260927174247,8,438.163,10.879,NaN
> 20260927174248,8,438.555,10.879,NaN
> 20260927174249,8,438.555,10.879,NaN
> 20260927174250,8,438.555,10.879,0.217
> 20260927174251,8,438.555,10.879,NaN
> 20260927174252,8,438.555,10.880,NaN
> 20260927174253,8,431.467,10.880,NaN
> 20260927174254,8,431.467,10.880,NaN
> 20260927174255,8,431.467,10.880,0.215
> 20260927174256,8,431.467,10.801,NaN
> 20260927174257,8,419.274,10.801,NaN
> 20260927174258,8,419.274,10.801,NaN
> 20260927174259,8,419.274,10.801,NaN
> 20260927174300,8,419.274,10.801,0.215
> 20260927174301,8,419.274,10.758,NaN
> 20260927174302,8,418.004,10.758,NaN
> 20260927174303,8,418.004,10.758,NaN
> 20260927174304,8,418.004,10.758,NaN
> 20260927174305,8,418.004,10.758,0.216
> 20260927174306,8,417.979,10.758,NaN
> 20260927174307,8,417.979,10.758,NaN
> 20260927174308,8,417.979,10.758,NaN
> 20260927174309,8,417.979,10.721,NaN
> 20260927174310,8,417.558,10.721,0.217
> 20260927174311,8,417.558,10.721,NaN
> 20260927174312,8,417.558,10.721,NaN
> 20260927174313,8,417.558,10.721,NaN
> 20260927174314,8,417.558,10.696,NaN
> 20260927174315,8,417.584,10.696,0.218
> 20260927174316,8,417.584,10.696,NaN
> 20260927174317,7,417.584,10.696,NaN
> 20260927174318,7,417.584,10.702,NaN
> 20260927174319,7,417.608,10.702,NaN
> 20260927174320,7,417.608,10.702,0.218
> 20260927174321,7,417.608,10.702,NaN
> 20260927174322,7,417.608,10.702,NaN
> 20260927174323,7,417.608,10.714,NaN
> 20260927174324,7,417.341,10.714,NaN
> 20260927174325,7,417.341,10.714,0.217
> 20260927174326,7,417.341,10.714,NaN
> 20260927174327,7,417.341,10.677,NaN
> 20260927174328,7,415.271,10.677,NaN
> 20260927174329,7,415.271,10.677,NaN
> 20260927174330,7,415.271,10.677,0.216
> 20260927174331,7,415.271,10.677,NaN
> 20260927174332,7,415.271,10.650,NaN
> 20260927174333,7,415.000,10.650,NaN
> 20260927174334,7,415.000,10.650,NaN
> 20260927174335,7,415.000,10.650,0.218
> 20260927174336,7,415.000,10.635,NaN
> 20260927174337,7,414.950,10.635,NaN
> 20260927174338,7,414.950,10.635,NaN
> 20260927174339,7,414.950,10.635,NaN
> 20260927174340,7,414.950,10.635,0.218
> 20260927174341,7,414.950,10.625,NaN
> 20260927174342,7,414.918,10.625,NaN
> 20260927174343,7,414.918,10.625,NaN
> 20260927174344,7,414.918,10.625,NaN
> 20260927174345,7,414.918,10.617,0.218
> 20260927174346,7,414.891,10.617,NaN
> 20260927174347,7,414.891,10.617,NaN
> 20260927174348,7,414.891,10.617,NaN
> 20260927174349,7,414.891,10.617,NaN
> 20260927174350,6,414.891,10.622,0.218
> 20260927174351,6,414.821,10.622,NaN
> 20260927174352,6,414.821,10.622,NaN
> 20260927174353,6,414.821,10.622,NaN
> 20260927174354,6,414.821,10.633,NaN
> 20260927174355,6,414.573,10.633,0.218
> 20260927174356,6,414.573,10.633,NaN
> 20260927174357,6,414.573,10.633,NaN
> 20260927174358,6,414.573,10.633,NaN
> 20260927174359,6,414.573,10.586,NaN
> 20260927174400,6,413.152,10.586,0.217
> 20260927174401,6,413.152,10.586,NaN
> 20260927174402,6,413.152,10.586,NaN
> 20260927174403,6,413.152,10.563,NaN
> 20260927174404,6,413.001,10.563,NaN
> 20260927174405,6,413.001,10.563,0.218
> 20260927174406,6,413.001,10.563,NaN
> 20260927174407,6,413.001,10.563,NaN
> 20260927174408,6,413.001,10.561,NaN
> 20260927174409,6,412.943,10.561,NaN
> 20260927174410,6,412.943,10.561,0.218
> 20260927174411,6,412.943,10.561,NaN
> 20260927174412,6,412.943,10.544,NaN
> 20260927174413,6,412.797,10.544,NaN
> 20260927174414,6,412.797,10.544,NaN
> 20260927174415,6,412.797,10.544,0.216
> 20260927174416,6,412.797,10.544,NaN
> 20260927174417,6,412.797,10.553,NaN
> 20260927174418,6,412.869,10.553,NaN
> 20260927174419,6,412.869,10.553,NaN
> 20260927174420,6,412.869,10.553,0.215
> 20260927174421,6,412.869,10.552,NaN
> 20260927174422,5,412.913,10.552,NaN
> 20260927174423,5,412.913,10.552,NaN
> 20260927174424,5,412.913,10.552,NaN
> 20260927174425,5,412.913,10.568,0.216
> 20260927174426,5,412.734,10.568,NaN
> 20260927174427,5,412.734,10.568,NaN
> 20260927174428,5,412.734,10.568,NaN
> 20260927174429,5,412.734,10.568,NaN
> 20260927174430,5,412.734,10.502,0.215
> 20260927174431,5,412.141,10.502,NaN
> 20260927174432,5,412.141,10.502,NaN
> 20260927174433,5,412.141,10.502,NaN
> 20260927174434,5,412.141,10.485,NaN
> 20260927174435,5,412.086,10.485,0.215
> 20260927174436,5,412.086,10.485,NaN
> 20260927174437,5,412.086,10.485,NaN
> 20260927174438,5,412.086,10.485,NaN
> 20260927174439,5,412.086,10.463,NaN
> 20260927174440,5,412.082,10.463,0.214
> 20260927174441,5,412.082,10.463,NaN
> 20260927174442,5,412.082,10.463,NaN
> 20260927174443,5,412.082,10.469,NaN
> 20260927174444,5,412.124,10.469,NaN
> 20260927174445,5,412.124,10.469,0.214
> 20260927174446,5,412.124,10.469,NaN
> 20260927174447,5,412.124,10.469,NaN
> 20260927174448,5,412.124,10.463,NaN
> 20260927174449,5,412.076,10.463,NaN
> 20260927174450,5,412.076,10.463,0.213
> 20260927174451,5,412.076,10.463,NaN
> 20260927174452,4,412.076,10.471,NaN
> 20260927174453,4,412.100,10.471,NaN
> 20260927174454,4,412.100,10.471,NaN
> 20260927174455,4,412.100,10.471,0.212
> 20260927174456,4,412.100,10.471,NaN
> 20260927174457,4,412.100,10.466,NaN
> 20260927174458,4,412.054,10.466,NaN
> 20260927174459,4,412.054,10.466,NaN
> 20260927174500,4,412.054,10.466,0.213
> 20260927174501,4,412.054,10.412,NaN
> 20260927174502,4,411.982,10.412,NaN
> 20260927174503,4,411.982,10.412,NaN
> 20260927174504,4,411.982,10.412,NaN
> 20260927174505,4,411.982,10.412,0.213
> 20260927174506,4,411.982,10.388,NaN
> 20260927174507,4,411.982,10.388,NaN
> 20260927174508,4,411.982,10.388,NaN
> 20260927174509,4,411.982,10.388,NaN
> 20260927174510,4,411.982,10.381,0.212
> 20260927174511,4,412.013,10.381,NaN
> 20260927174512,4,412.013,10.381,NaN
> 20260927174513,4,412.013,10.381,NaN
> 20260927174514,4,412.013,10.368,NaN
> 20260927174515,4,412.004,10.368,0.212
> 20260927174516,4,412.004,10.368,NaN
> 20260927174517,4,412.004,10.368,NaN
> 20260927174518,4,412.004,10.368,NaN
> 20260927174519,4,412.004,10.375,NaN
> 20260927174520,4,412.061,10.375,0.216
> 20260927174521,4,412.061,10.375,NaN
> 20260927174522,4,412.061,10.375,NaN
> 20260927174523,4,412.061,10.354,NaN
> 20260927174524,4,411.960,10.354,NaN
> 20260927174525,4,411.960,10.354,0.214
> 20260927174526,3,411.960,10.354,NaN
> 20260927174527,3,411.960,10.354,NaN
> 20260927174528,3,411.996,10.355,NaN
> 20260927174529,3,411.996,10.355,NaN
> 20260927174530,3,411.996,10.355,0.214
> 20260927174531,3,411.996,10.355,NaN
> 20260927174532,3,411.996,10.313,NaN
> 20260927174533,3,412.029,10.313,NaN
> 20260927174534,3,412.029,10.313,NaN
> 20260927174535,3,412.029,10.313,0.214
> 20260927174536,3,412.029,10.313,NaN
> 20260927174537,3,412.029,10.308,NaN
> 20260927174538,3,412.045,10.308,NaN
> 20260927174539,3,412.045,10.308,NaN
> 20260927174540,3,412.045,10.308,0.214
> 20260927174541,3,412.045,10.301,NaN
> 20260927174542,3,412.030,10.301,NaN
> 20260927174543,3,412.030,10.301,NaN
> 20260927174544,3,412.030,10.301,NaN
> 20260927174545,3,412.030,10.303,0.214
> 20260927174546,3,411.998,10.303,NaN
> 20260927174547,3,411.998,10.303,NaN
> 20260927174548,3,411.998,10.303,NaN
> 20260927174549,3,411.998,10.303,NaN
> 20260927174550,3,411.998,10.306,0.214
> 20260927174551,3,412.141,10.306,NaN
> 20260927174552,3,412.141,10.306,NaN
> 20260927174553,3,412.141,10.306,NaN
> 20260927174554,3,412.141,10.297,NaN
> 20260927174555,3,411.964,10.297,0.214
> 20260927174556,3,411.964,10.297,NaN
> 20260927174557,2,411.964,10.297,NaN
> 20260927174558,2,411.964,10.297,NaN
> 20260927174559,2,411.964,10.267,NaN
> 20260927174600,2,411.929,10.267,0.214
> 20260927174601,2,411.929,10.267,NaN
> 20260927174602,2,411.929,10.267,NaN
> 20260927174603,2,411.929,10.236,NaN
> 20260927174604,2,411.960,10.236,NaN
> 20260927174605,2,411.960,10.236,0.215
> 20260927174606,2,411.960,10.236,NaN
> 20260927174607,2,411.960,10.236,NaN
> 20260927174608,2,411.960,10.226,NaN
> 20260927174609,2,412.000,10.226,NaN
> 20260927174610,2,412.000,10.226,0.214
> 20260927174611,2,412.000,10.226,NaN
> 20260927174612,2,412.000,10.218,NaN
> 20260927174613,2,411.994,10.218,NaN
> 20260927174614,2,411.994,10.218,NaN
> 20260927174615,2,411.994,10.218,0.214
> 20260927174616,2,411.994,10.229,NaN
> 20260927174617,2,411.962,10.229,NaN
> 20260927174618,2,411.962,10.229,NaN
> 20260927174619,2,411.962,10.229,NaN
> 20260927174620,2,411.962,10.229,0.214
> 20260927174621,2,411.962,10.214,NaN
> 20260927174622,2,412.004,10.214,NaN
> 20260927174623,2,412.004,10.214,NaN
> 20260927174624,2,412.004,10.214,NaN
> 20260927174625,2,412.004,10.232,0.212
> 20260927174626,2,411.950,10.232,NaN
> 20260927174627,2,411.950,10.232,NaN
> 20260927174628,2,411.950,10.232,NaN
> 20260927174629,1,411.950,10.232,NaN
> 20260927174630,1,411.950,10.246,0.211
> 20260927174631,1,411.974,10.246,NaN
> 20260927174632,1,411.974,10.246,NaN
> 20260927174633,1,411.974,10.246,NaN
> 20260927174634,1,411.974,10.181,NaN
> 20260927174635,1,411.841,10.181,0.211
> 20260927174636,1,411.841,10.181,NaN
> 20260927174637,1,411.841,10.181,NaN
> 20260927174638,1,411.841,10.165,NaN
> 20260927174639,1,411.903,10.165,NaN
> 20260927174640,1,411.903,10.165,0.211
> 20260927174641,1,411.903,10.165,NaN
> 20260927174642,1,411.903,10.165,NaN
> 20260927174643,1,411.903,10.166,NaN
> 20260927174644,1,411.817,10.166,NaN
> 20260927174645,1,411.817,10.166,0.211
> 20260927174646,1,411.817,10.166,NaN
> 20260927174647,1,411.817,10.161,NaN
> 20260927174648,1,411.832,10.161,NaN
> 20260927174649,1,411.832,10.161,NaN
> 20260927174650,1,411.832,10.161,0.212
> 20260927174651,1,411.832,10.161,NaN
> 20260927174652,1,411.832,10.163,NaN
> 20260927174653,1,411.852,10.163,NaN
> 20260927174654,1,411.852,10.163,NaN
> 20260927174655,1,411.852,10.163,0.211
> 20260927174656,1,411.852,10.164,NaN
> 20260927174657,1,412.162,10.164,NaN
> 20260927174658,1,412.162,10.164,NaN
> 20260927174659,1,412.162,10.164,NaN
> 20260927174700,1,412.162,10.164,0.215
> 20260927174701,NaN,412.162,10.113,NaN
> 20260927174702,NaN,411.771,10.113,NaN
> 20260927174703,NaN,411.771,10.113,NaN
> 20260927174704,NaN,411.771,10.113,NaN
> 20260927174705,NaN,411.771,10.173,0.214
> 20260927174706,NaN,412.077,10.173,NaN
> 20260927174707,NaN,412.077,10.173,NaN
> 20260927174708,NaN,412.077,10.173,NaN
> 20260927174709,9,412.077,10.300,NaN
> 20260927174710,9,412.312,10.300,0.214
> 20260927174711,9,412.312,10.300,NaN
> 20260927174712,9,412.312,10.300,NaN
> 20260927174713,9,412.312,10.300,NaN
> 20260927174714,9,412.312,10.450,NaN
> 20260927174715,9,415.127,10.450,0.215
> 20260927174716,9,415.127,10.450,NaN
> 20260927174717,9,415.127,10.450,NaN
> 20260927174718,9,415.127,10.656,NaN
> 20260927174719,9,437.867,10.656,NaN
> 20260927174720,9,437.867,10.656,0.214
> 20260927174721,9,437.867,10.656,NaN
> 20260927174722,9,437.867,10.656,NaN
> 20260927174723,9,437.867,10.797,NaN
> 20260927174724,9,442.156,10.797,NaN
> 20260927174725,9,442.156,10.797,0.215
> 20260927174726,9,442.156,10.797,NaN
> 20260927174727,9,442.156,10.853,NaN
> 20260927174728,9,442.825,10.853,NaN
> 20260927174729,9,442.825,10.853,NaN
> 20260927174730,9,442.825,10.853,0.213
> 20260927174731,9,442.825,10.883,NaN
> 20260927174732,9,443.224,10.883,NaN
> 20260927174733,9,443.224,10.883,NaN
> 20260927174734,9,443.224,10.883,NaN
> 20260927174735,9,443.224,10.883,0.216
> 20260927174736,9,443.224,10.871,NaN
> 20260927174737,9,443.199,10.871,NaN
> 20260927174738,9,443.199,10.871,NaN
> 20260927174739,9,443.199,10.871,NaN
> 20260927174740,9,443.199,10.871,0.216
> 20260927174741,9,443.282,10.893,NaN
> 20260927174742,9,443.282,10.893,NaN
> 20260927174743,9,443.282,10.893,NaN
> 20260927174744,8,443.282,10.893,NaN
> 20260927174745,8,443.282,10.901,0.216
> 20260927174746,8,443.177,10.901,NaN
> 20260927174747,8,443.177,10.901,NaN
> 20260927174748,8,443.177,10.901,NaN
> 20260927174749,8,443.177,10.901,NaN
> 20260927174750,8,443.177,10.914,0.215
> 20260927174751,8,439.626,10.914,NaN
> 20260927174752,8,439.626,10.914,NaN
> 20260927174753,8,439.626,10.914,NaN
> 20260927174754,8,439.626,10.857,NaN
> 20260927174755,8,422.071,10.857,0.215
> 20260927174756,8,422.071,10.857,NaN
> 20260927174757,8,422.071,10.857,NaN
> 20260927174758,8,422.071,10.802,NaN
> 20260927174759,8,419.785,10.802,NaN
> 20260927174800,8,419.785,10.802,0.215
> 20260927174801,8,419.785,10.802,NaN
> 20260927174802,8,419.785,10.802,NaN
> 20260927174803,8,419.785,10.795,NaN
> 20260927174804,8,419.304,10.795,NaN
> 20260927174805,8,419.304,10.795,0.187
> 20260927174806,8,419.304,10.795,NaN
> 20260927174807,8,419.304,10.771,NaN
> 20260927174808,8,419.045,10.771,NaN
> 20260927174809,8,419.045,10.771,NaN
> 20260927174810,8,419.045,10.771,0.217
> 20260927174811,8,419.045,10.771,NaN
> 20260927174812,8,419.045,10.740,NaN
> 20260927174813,8,418.947,10.740,NaN
> 20260927174814,8,418.947,10.740,NaN
> 20260927174815,7,418.947,10.740,0.217
> 20260927174816,7,418.947,10.759,NaN
> 20260927174817,7,418.916,10.759,NaN
> 20260927174818,7,418.916,10.759,NaN
> 20260927174819,7,418.916,10.759,NaN
> 20260927174820,7,418.916,10.759,0.218
> 20260927174821,7,418.859,10.749,NaN
> 20260927174822,7,418.859,10.749,NaN
> 20260927174823,7,418.859,10.749,NaN
> 20260927174824,7,418.859,10.749,NaN
> 20260927174825,7,418.859,10.694,0.217
> 20260927174826,7,414.495,10.694,NaN
> 20260927174827,7,414.495,10.694,NaN
> 20260927174828,7,414.495,10.694,NaN
> 20260927174829,7,414.495,10.694,NaN
> 20260927174830,7,413.637,10.657,0.219
> 20260927174831,7,413.637,10.657,NaN
> 20260927174832,7,413.637,10.657,NaN
> 20260927174833,7,413.637,10.657,NaN
> 20260927174834,7,413.637,10.628,NaN
> 20260927174835,7,413.483,10.628,0.218
> 20260927174836,7,413.483,10.628,NaN
> 20260927174837,7,413.483,10.628,NaN
> 20260927174838,7,413.483,10.623,NaN
> 20260927174839,7,413.469,10.623,NaN
> 20260927174840,7,413.469,10.623,0.218
> 20260927174841,7,413.469,10.623,NaN
> 20260927174842,7,413.469,10.623,NaN
> 20260927174843,7,413.469,10.603,NaN
> 20260927174844,7,413.409,10.603,NaN
> 20260927174845,7,413.409,10.603,0.217
> 20260927174846,7,413.409,10.603,NaN
> 20260927174847,6,413.409,10.608,NaN
> 20260927174848,6,413.409,10.608,NaN
> 20260927174849,6,413.399,10.608,NaN
> 20260927174850,6,413.399,10.608,0.218
> 20260927174851,6,413.399,10.608,NaN
> 20260927174852,6,413.399,10.611,NaN
> 20260927174853,6,413.420,10.611,NaN
> 20260927174854,6,413.420,10.611,NaN
> 20260927174855,6,413.420,10.611,0.217
> 20260927174856,6,413.420,10.584,NaN
> 20260927174857,6,412.576,10.584,NaN
> 20260927174858,6,412.576,10.584,NaN
> 20260927174859,6,412.576,10.584,NaN
> 20260927174900,6,412.576,10.584,0.217
> 20260927174901,6,412.576,10.564,NaN
> 20260927174902,6,412.442,10.564,NaN
> 20260927174903,6,412.442,10.564,NaN
> 20260927174904,6,412.442,10.564,NaN
> 20260927174905,6,412.442,10.558,0.217
> 20260927174906,6,412.428,10.558,NaN
> 20260927174907,6,412.428,10.558,NaN
> 20260927174908,6,412.428,10.558,NaN
> 20260927174909,6,412.428,10.558,NaN
> 20260927174910,6,412.428,10.539,0.216
> 20260927174911,6,412.368,10.539,NaN
> 20260927174912,6,412.368,10.539,NaN
> 20260927174913,6,412.368,10.539,NaN
> 20260927174914,6,412.368,10.549,NaN
> 20260927174915,6,412.407,10.549,0.215
> 20260927174916,6,412.407,10.549,NaN
> 20260927174917,6,412.407,10.549,NaN
> 20260927174918,6,412.407,10.556,NaN
> 20260927174919,6,412.404,10.556,NaN
> 20260927174920,5,412.404,10.556,0.214
> 20260927174921,5,412.404,10.556,NaN
> 20260927174922,5,412.404,10.556,NaN
> 20260927174923,5,412.404,10.568,NaN
> 20260927174924,5,412.368,10.568,NaN
> 20260927174925,5,412.368,10.568,0.216
> 20260927174926,5,412.368,10.568,NaN
> 20260927174927,5,412.368,10.502,NaN
> 20260927174928,5,411.995,10.502,NaN
> 20260927174929,5,411.995,10.502,NaN
> 20260927174930,5,411.995,10.502,0.215
> 20260927174931,5,411.995,10.502,NaN
> 20260927174932,5,411.995,10.473,NaN
> 20260927174933,5,411.968,10.473,NaN
> 20260927174934,5,411.968,10.473,NaN
> 20260927174935,5,411.968,10.473,0.215
> 20260927174936,5,411.968,10.467,NaN
> 20260927174937,5,412.014,10.467,NaN
> 20260927174938,5,412.014,10.467,NaN
> 20260927174939,5,412.014,10.467,NaN
> 20260927174940,5,412.014,10.467,0.214
> 20260927174941,5,412.014,10.457,NaN
> 20260927174942,5,411.968,10.457,NaN
> 20260927174943,5,411.968,10.457,NaN
> 20260927174944,5,411.968,10.457,NaN
> 20260927174945,5,411.968,10.431,0.213
> 20260927174946,5,411.974,10.431,NaN
> 20260927174947,5,411.974,10.431,NaN
> 20260927174948,5,411.974,10.431,NaN
> 20260927174949,5,411.974,10.431,NaN
> 20260927174950,4,411.974,10.453,0.214
> 20260927174951,4,411.983,10.453,NaN
> 20260927174952,4,411.983,10.453,NaN
> 20260927174953,4,411.983,10.453,NaN
> 20260927174954,4,411.983,10.453,NaN
> 20260927174955,4,411.957,10.453,0.215
> 20260927174956,4,411.957,10.453,NaN
> 20260927174957,4,411.957,10.453,NaN
> 20260927174958,4,411.957,10.453,NaN
> 20260927174959,4,411.957,10.389,NaN
> 20260927175000,4,411.970,10.389,0.213
> 20260927175001,4,411.970,10.389,NaN
> 20260927175002,4,411.970,10.389,NaN
> 20260927175003,4,411.970,10.364,NaN
> 20260927175004,4,411.940,10.364,NaN
> 20260927175005,4,411.940,10.364,0.213
> 20260927175006,4,411.940,10.364,NaN
> 20260927175007,4,411.940,10.364,NaN
> 20260927175008,4,411.940,10.359,NaN
> 20260927175009,4,412.020,10.359,NaN
> 20260927175010,4,412.020,10.359,0.212
> 20260927175011,4,412.020,10.359,NaN
> 20260927175012,4,412.020,10.360,NaN
> 20260927175013,4,411.984,10.360,NaN
> 20260927175014,4,411.984,10.360,NaN
> 20260927175015,4,411.984,10.360,0.215
> 20260927175016,4,411.984,10.367,NaN
> 20260927175017,4,412.133,10.367,NaN
> 20260927175018,4,412.133,10.367,NaN
> 20260927175019,4,412.133,10.367,NaN
> 20260927175020,4,412.133,10.367,0.215
> 20260927175021,4,412.133,10.326,NaN
> 20260927175022,4,411.926,10.326,NaN
> 20260927175023,4,411.926,10.326,NaN
> 20260927175024,3,411.926,10.326,NaN
> 20260927175025,3,411.926,10.333,0.214
> 20260927175026,3,412.003,10.333,NaN
> 20260927175027,3,412.003,10.333,NaN
> 20260927175028,3,412.003,10.333,NaN
> 20260927175029,3,412.003,10.333,NaN
> 20260927175030,3,412.087,10.324,0.215
> 20260927175031,3,412.087,10.324,NaN
> 20260927175032,3,412.087,10.324,NaN
> 20260927175033,3,412.087,10.324,NaN
> 20260927175034,3,412.087,10.299,NaN
> 20260927175035,3,412.110,10.299,0.214
> 20260927175036,3,412.110,10.299,NaN
> 20260927175037,3,412.110,10.299,NaN
> 20260927175038,3,412.110,10.304,NaN
> 20260927175039,3,412.101,10.304,NaN
> 20260927175040,3,412.101,10.304,0.214
> 20260927175041,3,412.101,10.304,NaN
> 20260927175042,3,412.101,10.304,NaN
> 20260927175043,3,412.101,10.297,NaN
> 20260927175044,3,412.098,10.297,NaN
> 20260927175045,3,412.098,10.297,0.213
> 20260927175046,3,412.098,10.297,NaN
> 20260927175047,3,412.098,10.295,NaN
> 20260927175048,3,412.088,10.295,NaN
> 20260927175049,3,412.088,10.295,NaN
> 20260927175050,3,412.088,10.295,0.215
> 20260927175051,3,412.088,10.295,NaN
> 20260927175052,3,412.088,10.294,NaN
> 20260927175053,3,412.045,10.294,NaN
> 20260927175054,2,412.045,10.294,NaN
> 20260927175055,2,412.045,10.294,0.215
> 20260927175056,2,412.045,10.279,NaN
> 20260927175057,2,412.007,10.279,NaN
> 20260927175058,2,412.007,10.279,NaN
> 20260927175059,2,412.007,10.279,NaN
> 20260927175100,2,412.007,10.279,0.214
> 20260927175101,2,412.007,10.243,NaN
> 20260927175102,2,411.994,10.243,NaN
> 20260927175103,2,411.994,10.243,NaN
> 20260927175104,2,411.994,10.243,NaN
> 20260927175105,2,411.994,10.245,0.215
> 20260927175106,2,412.077,10.245,NaN
> 20260927175107,2,412.077,10.245,NaN
> 20260927175108,2,412.077,10.245,NaN
> 20260927175109,2,412.077,10.256,NaN
> 20260927175110,2,412.074,10.256,0.214
> 20260927175111,2,412.074,10.256,NaN
> 20260927175112,2,412.074,10.256,NaN
> 20260927175113,2,412.074,10.256,NaN
> 20260927175114,2,412.074,10.235,NaN
> 20260927175115,2,412.055,10.235,0.214
> 20260927175116,2,412.055,10.235,NaN
> 20260927175117,2,412.055,10.235,NaN
> 20260927175118,2,412.055,10.246,NaN
> 20260927175119,2,412.058,10.246,NaN
> 20260927175120,2,412.058,10.246,0.214
> 20260927175121,2,412.058,10.246,NaN
> 20260927175122,2,412.058,10.246,NaN
> 20260927175123,2,412.058,10.246,NaN
> 20260927175124,2,412.004,10.246,NaN
> 20260927175125,2,412.004,10.246,0.211
> 20260927175126,2,412.004,10.246,NaN
> 20260927175127,2,412.004,10.260,NaN
> 20260927175128,2,412.055,10.260,NaN
> 20260927175129,1,412.055,10.260,NaN
> 20260927175130,1,412.055,10.260,0.212
> 20260927175131,1,412.055,10.260,NaN
> 20260927175132,1,412.055,10.209,NaN
> 20260927175133,1,411.902,10.209,NaN
> 20260927175134,1,411.902,10.209,NaN
> 20260927175135,1,411.902,10.209,0.213
> 20260927175136,1,411.902,10.200,NaN
> 20260927175137,1,411.873,10.200,NaN
> 20260927175138,1,411.873,10.200,NaN
> 20260927175139,1,411.873,10.200,NaN
> 20260927175140,1,411.873,10.200,0.212
> 20260927175141,1,411.873,10.188,NaN
> 20260927175142,1,411.851,10.188,NaN
> 20260927175143,1,411.851,10.188,NaN
> 20260927175144,1,411.851,10.188,NaN
> 20260927175145,1,411.851,10.186,0.211
> 20260927175146,1,411.871,10.186,NaN
> 20260927175147,1,411.871,10.186,NaN
> 20260927175148,1,411.871,10.186,NaN
> 20260927175149,1,411.871,10.182,NaN
> 20260927175150,1,411.902,10.182,0.212
> 20260927175151,1,411.902,10.182,NaN
> 20260927175152,1,411.902,10.182,NaN
> 20260927175153,1,411.902,10.182,NaN
> 20260927175154,1,411.902,10.209,NaN
> 20260927175155,1,412.202,10.209,0.493
> 20260927175156,1,412.202,10.209,NaN
> 20260927175157,1,412.202,10.209,NaN
> 20260927175158,1,412.202,10.159,NaN
> 20260927175159,NaN,411.803,10.159,NaN
> 20260927175200,NaN,411.803,10.159,0.215
> 20260927175201,NaN,411.803,10.159,NaN
> 20260927175202,NaN,411.803,10.159,NaN
> 20260927175203,NaN,411.803,10.189,NaN
> 20260927175204,NaN,412.070,10.189,NaN
> 20260927175205,NaN,412.070,10.189,0.215
> 20260927175206,NaN,412.070,10.189,NaN
> 20260927175207,9,412.070,10.285,NaN
> 20260927175208,9,412.076,10.285,NaN
> 20260927175209,9,412.076,10.285,NaN
> 20260927175210,9,412.076,10.285,0.215
> 20260927175211,9,412.076,10.452,NaN
> 20260927175212,9,413.868,10.452,NaN
> 20260927175213,9,413.868,10.452,NaN
> 20260927175214,9,413.868,10.452,NaN
> 20260927175215,9,413.868,10.452,0.213
> 20260927175216,9,413.868,10.620,NaN
> 20260927175217,9,435.501,10.620,NaN
> 20260927175218,9,435.501,10.620,NaN
> 20260927175219,9,435.501,10.620,NaN
> 20260927175220,9,435.501,10.775,0.215
> 20260927175221,9,441.874,10.775,NaN
> 20260927175222,9,441.874,10.775,NaN
> 20260927175223,9,441.874,10.775,NaN
> 20260927175224,9,441.874,10.775,NaN
> 20260927175225,9,441.874,10.834,0.215
> 20260927175226,9,442.854,10.834,NaN
> 20260927175227,9,442.854,10.834,NaN
> 20260927175228,9,442.854,10.834,NaN
> 20260927175229,9,442.854,10.850,NaN
> 20260927175230,9,443.301,10.850,0.216
> 20260927175231,9,443.301,10.850,NaN
> 20260927175232,9,443.301,10.850,NaN
> 20260927175233,9,443.301,10.850,NaN
> 20260927175234,9,443.301,10.840,NaN
> 20260927175235,9,443.308,10.840,0.214
> 20260927175236,9,443.308,10.840,NaN
> 20260927175237,9,443.308,10.840,NaN
> 20260927175238,9,443.308,10.864,NaN
> 20260927175239,9,443.458,10.864,NaN
> 20260927175240,9,443.458,10.864,0.215
> 20260927175241,9,443.458,10.864,NaN
> 20260927175242,9,443.458,10.864,NaN
> 20260927175243,8,443.458,10.869,NaN
> 20260927175244,8,443.747,10.869,NaN
> 20260927175245,8,443.747,10.869,0.216
> 20260927175246,8,443.747,10.869,NaN
> 20260927175247,8,443.747,10.873,NaN
> 20260927175248,8,443.451,10.873,NaN
> 20260927175249,8,443.451,10.873,NaN
> 20260927175250,8,443.451,10.873,0.214
> 20260927175251,8,443.451,10.873,NaN
> 20260927175252,8,443.451,10.840,NaN
> 20260927175253,8,427.442,10.840,NaN
> 20260927175254,8,427.442,10.840,NaN
> 20260927175255,8,427.442,10.840,0.215
> 20260927175256,8,427.442,10.804,NaN
> 20260927175257,8,424.333,10.804,NaN
> 20260927175258,8,424.333,10.804,NaN
> 20260927175259,8,424.333,10.804,NaN
> 20260927175300,8,424.333,10.804,0.216
> 20260927175301,8,424.333,10.775,NaN
> 20260927175302,8,423.741,10.775,NaN
> 20260927175303,8,423.741,10.775,NaN
> 20260927175304,8,423.741,10.775,NaN
> 20260927175305,8,423.741,10.784,0.219
> 20260927175306,8,423.647,10.784,NaN
> 20260927175307,8,423.647,10.784,NaN
> 20260927175308,8,423.647,10.784,NaN
> 20260927175309,8,423.647,10.784,NaN
> 20260927175310,8,423.451,10.735,0.217
> 20260927175311,8,423.451,10.735,NaN
> 20260927175312,8,423.451,10.735,NaN
> 20260927175313,8,423.451,10.735,NaN
> 20260927175314,8,423.451,10.757,NaN
> 20260927175315,7,423.381,10.757,0.218
> 20260927175316,7,423.381,10.757,NaN
> 20260927175317,7,423.381,10.757,NaN
> 20260927175318,7,423.381,10.763,NaN
> 20260927175319,7,423.294,10.763,NaN
> 20260927175320,7,423.294,10.763,0.217
> 20260927175321,7,423.294,10.763,NaN
> 20260927175322,7,423.294,10.763,NaN
> 20260927175323,7,423.294,10.726,NaN
> 20260927175324,7,416.179,10.726,NaN
> 20260927175325,7,416.179,10.726,0.217
> 20260927175326,7,416.179,10.726,NaN
> 20260927175327,7,416.179,10.659,NaN
> 20260927175328,7,413.379,10.659,NaN
> 20260927175329,7,413.379,10.659,NaN
> 20260927175330,7,413.379,10.659,0.218
> 20260927175331,7,413.379,10.659,NaN
> 20260927175332,7,413.379,10.622,NaN
> 20260927175333,7,413.070,10.622,NaN
> 20260927175334,7,413.070,10.622,NaN
> 20260927175335,7,413.070,10.622,0.217
> 20260927175336,7,413.070,10.629,NaN
> 20260927175337,7,413.005,10.629,NaN
> 20260927175338,7,413.005,10.629,NaN
> 20260927175339,7,413.005,10.629,NaN
> 20260927175340,7,413.005,10.629,0.218
> 20260927175341,7,413.005,10.600,NaN
> 20260927175342,7,412.878,10.600,NaN
> 20260927175343,7,412.878,10.600,NaN
> 20260927175344,7,412.878,10.600,NaN
> 20260927175345,7,412.878,10.600,0.217
> 20260927175346,7,412.878,10.613,NaN
> 20260927175347,7,412.917,10.613,NaN
> 20260927175348,6,412.917,10.613,NaN
> 20260927175349,6,412.917,10.613,NaN
> 20260927175350,6,412.917,10.603,0.217
> 20260927175351,6,412.923,10.603,NaN
> 20260927175352,6,412.923,10.603,NaN
> 20260927175353,6,412.923,10.603,NaN
> 20260927175354,6,412.923,10.582,NaN
> 20260927175355,6,412.437,10.582,0.217
> 20260927175356,6,412.437,10.582,NaN
> 20260927175357,6,412.437,10.582,NaN
> 20260927175358,6,412.437,10.582,NaN
> 20260927175359,6,412.437,10.563,NaN
> 20260927175400,6,412.294,10.563,0.216
> 20260927175401,6,412.294,10.563,NaN
> 20260927175402,6,412.294,10.563,NaN
> 20260927175403,6,412.294,10.548,NaN
> 20260927175404,6,412.268,10.548,NaN
> 20260927175405,6,412.268,10.548,0.217
> 20260927175406,6,412.268,10.548,NaN
> 20260927175407,6,412.268,10.548,NaN
> 20260927175408,6,412.268,10.536,NaN
> 20260927175409,6,412.262,10.536,NaN
> 20260927175410,6,412.262,10.536,0.216
> 20260927175411,6,412.262,10.536,NaN
> 20260927175412,6,412.262,10.543,NaN
> 20260927175413,6,412.321,10.543,NaN
> 20260927175414,6,412.321,10.543,NaN
> 20260927175415,6,412.321,10.543,0.216
> 20260927175416,6,412.321,10.556,NaN
> 20260927175417,6,412.385,10.556,NaN
> 20260927175418,5,412.385,10.556,NaN
> 20260927175419,5,412.385,10.556,NaN
> 20260927175420,5,412.385,10.556,0.216
> 20260927175421,5,412.385,10.551,NaN
> 20260927175422,5,412.493,10.551,NaN
> 20260927175423,5,412.493,10.551,NaN
> 20260927175424,5,412.493,10.551,NaN
> 20260927175425,5,412.493,10.517,0.214
> 20260927175426,5,412.134,10.517,NaN
> 20260927175427,5,412.134,10.517,NaN
> 20260927175428,5,412.134,10.517,NaN
> 20260927175429,5,412.134,10.517,NaN
> 20260927175430,5,412.134,10.468,0.214
> 20260927175431,5,412.120,10.468,NaN
> 20260927175432,5,412.120,10.468,NaN
> 20260927175433,5,412.120,10.468,NaN
> 20260927175434,5,412.120,10.444,NaN
> 20260927175435,5,412.110,10.444,0.215
> 20260927175436,5,412.110,10.444,NaN
> 20260927175437,5,412.110,10.444,NaN
> 20260927175438,5,412.110,10.444,NaN
> 20260927175439,5,412.110,10.445,NaN
> 20260927175440,5,412.074,10.445,0.216
> 20260927175441,5,412.074,10.445,NaN
> 20260927175442,5,412.074,10.445,NaN
> 20260927175443,5,412.074,10.430,NaN
> 20260927175444,5,412.072,10.430,NaN
> 20260927175445,5,412.072,10.430,0.215
> 20260927175446,5,412.072,10.430,NaN
> 20260927175447,5,412.072,10.430,NaN
> 20260927175448,5,412.090,10.440,NaN
> 20260927175449,5,412.090,10.440,NaN
> 20260927175450,5,412.090,10.440,0.214
> 20260927175451,4,412.090,10.440,NaN
> 20260927175452,4,412.090,10.441,NaN
> 20260927175453,4,412.098,10.441,NaN
> 20260927175454,4,412.098,10.441,NaN
> 20260927175455,4,412.098,10.441,0.214
> 20260927175456,4,412.098,10.416,NaN
> 20260927175457,4,412.013,10.416,NaN
> 20260927175458,4,412.013,10.416,NaN
> 20260927175459,4,412.013,10.416,NaN
> 20260927175500,4,412.013,10.416,0.214
> 20260927175501,4,412.013,10.392,NaN
> 20260927175502,4,412.024,10.392,NaN
> 20260927175503,4,412.024,10.392,NaN
> 20260927175504,4,412.024,10.392,NaN
> 20260927175505,4,412.024,10.382,0.213
> 20260927175506,4,411.977,10.382,NaN
> 20260927175507,4,411.977,10.382,NaN
> 20260927175508,4,411.977,10.382,NaN
> 20260927175509,4,411.977,10.382,NaN
> 20260927175510,4,411.977,10.372,0.215
> 20260927175511,4,412.034,10.372,NaN
> 20260927175512,4,412.034,10.372,NaN
> 20260927175513,4,412.034,10.372,NaN
> 20260927175514,4,412.034,10.384,NaN
> 20260927175515,4,412.197,10.384,0.213
> 20260927175516,4,412.197,10.384,NaN
> 20260927175517,4,412.197,10.384,NaN
> 20260927175518,4,412.197,10.384,NaN
> 20260927175519,4,412.197,10.352,NaN
> 20260927175520,4,411.983,10.352,0.215
> 20260927175521,4,411.983,10.352,NaN
> 20260927175522,3,411.983,10.352,NaN
> 20260927175523,3,411.983,10.341,NaN
> 20260927175524,3,412.021,10.341,NaN
> 20260927175525,3,412.021,10.341,0.215
> 20260927175526,3,412.021,10.341,NaN
> 20260927175527,3,412.021,10.347,NaN
> 20260927175528,3,411.940,10.347,NaN
> 20260927175529,3,411.940,10.347,NaN
> 20260927175530,3,411.940,10.347,0.213
> 20260927175531,3,411.940,10.347,NaN
> 20260927175532,3,411.940,10.330,NaN
> 20260927175533,3,411.974,10.330,NaN
> 20260927175534,3,411.974,10.330,NaN
> 20260927175535,3,411.974,10.330,0.214
> 20260927175536,3,411.974,10.324,NaN
> 20260927175537,3,411.979,10.324,NaN
> 20260927175538,3,411.979,10.324,NaN
> 20260927175539,3,411.979,10.324,NaN
> 20260927175540,3,411.979,10.324,0.214
> 20260927175541,3,411.979,10.327,NaN
> 20260927175542,3,412.014,10.327,NaN
> 20260927175543,3,412.014,10.327,NaN
> 20260927175544,3,412.014,10.327,NaN
> 20260927175545,3,412.014,10.326,0.214
> 20260927175546,3,411.955,10.326,NaN
> 20260927175547,3,411.955,10.326,NaN
> 20260927175548,3,411.955,10.326,NaN
> 20260927175549,3,411.955,10.326,NaN
> 20260927175550,3,411.955,10.322,0.215
> 20260927175551,3,412.016,10.322,NaN
> 20260927175552,3,412.016,10.322,NaN
> 20260927175553,3,412.016,10.322,NaN
> 20260927175554,3,412.016,10.299,NaN
> 20260927175555,3,411.953,10.299,0.215
> 20260927175556,2,411.953,10.299,NaN
> 20260927175557,2,411.953,10.299,NaN
> 20260927175558,2,411.953,10.299,NaN
> 20260927175559,2,411.953,10.292,NaN
> 20260927175600,2,411.901,10.292,0.215
> 20260927175601,2,411.901,10.292,NaN
> 20260927175602,2,411.901,10.292,NaN
> 20260927175603,2,411.901,10.280,NaN
> 20260927175604,2,411.965,10.280,NaN
> 20260927175605,2,411.965,10.280,0.214
> 20260927175606,2,411.965,10.280,NaN
> 20260927175607,2,411.965,10.280,NaN
> 20260927175608,2,411.893,10.279,NaN
> 20260927175609,2,411.893,10.279,NaN
> 20260927175610,2,411.893,10.279,0.214
> 20260927175611,2,411.893,10.279,NaN
> 20260927175612,2,411.893,10.281,NaN
> 20260927175613,2,411.897,10.281,NaN
> 20260927175614,2,411.897,10.281,NaN
> 20260927175615,2,411.897,10.281,0.214
> 20260927175616,2,411.897,10.289,NaN
> 20260927175617,2,411.881,10.289,NaN
> 20260927175618,2,411.881,10.289,NaN
> 20260927175619,2,411.881,10.289,NaN
> 20260927175620,2,411.881,10.289,0.214
> 20260927175621,2,411.881,10.275,NaN
> 20260927175622,2,411.828,10.275,NaN
> 20260927175623,2,411.828,10.275,NaN
> 20260927175624,2,411.828,10.275,NaN
> 20260927175625,2,411.828,10.293,0.212
> 20260927175626,2,411.879,10.293,NaN
> 20260927175627,1,411.879,10.293,NaN
> 20260927175628,1,411.879,10.293,NaN
> 20260927175629,1,411.879,10.293,NaN
> 20260927175630,1,411.879,10.251,0.212
> 20260927175631,1,411.641,10.251,NaN
> 20260927175632,1,411.641,10.251,NaN
> 20260927175633,1,411.641,10.251,NaN
> 20260927175634,1,411.641,10.229,NaN
> 20260927175635,1,411.589,10.229,0.211
> 20260927175636,1,411.589,10.229,NaN
> 20260927175637,1,411.589,10.229,NaN
> 20260927175638,1,411.589,10.229,NaN
> 20260927175639,1,411.589,10.228,NaN
> 20260927175640,1,411.666,10.228,0.212
> 20260927175641,1,411.666,10.228,NaN
> 20260927175642,1,411.666,10.228,NaN
> 20260927175643,1,411.666,10.228,NaN
> 20260927175644,1,411.648,10.228,NaN
> 20260927175645,1,411.648,10.228,0.212
> 20260927175646,1,411.648,10.228,NaN
> 20260927175647,1,411.648,10.228,NaN
> 20260927175648,1,411.648,10.220,NaN
> 20260927175649,1,411.649,10.220,NaN
> 20260927175650,1,411.649,10.220,0.210
> 20260927175651,1,411.649,10.220,NaN
> 20260927175652,1,411.649,10.228,NaN
> 20260927175653,1,411.736,10.228,NaN
> 20260927175654,1,411.736,10.228,NaN
> 20260927175655,1,411.736,10.228,0.216
> 20260927175656,1,411.736,10.228,NaN
> 20260927175657,NaN,411.736,10.196,NaN
> 20260927175658,NaN,411.624,10.196,NaN
> 20260927175659,NaN,411.624,10.196,NaN
> 20260927175700,NaN,411.624,10.196,0.215
> 20260927175701,NaN,411.624,10.186,NaN
> 20260927175702,NaN,411.833,10.186,NaN
> 20260927175703,NaN,411.833,10.186,NaN
> 20260927175704,NaN,411.833,10.186,NaN
> 20260927175705,NaN,411.833,10.186,0.215
> 20260927175706,NaN,412.081,10.283,NaN
> 20260927175707,9,412.081,10.283,NaN
> 20260927175708,9,412.081,10.283,NaN
> 20260927175709,9,412.081,10.283,NaN
> 20260927175710,9,412.081,10.407,0.215
> 20260927175711,9,413.089,10.407,NaN
> 20260927175712,9,413.089,10.407,NaN
> 20260927175713,9,413.089,10.407,NaN
> 20260927175714,9,413.089,10.595,NaN
> 20260927175715,9,434.574,10.595,0.214
> 20260927175716,9,434.574,10.595,NaN
> 20260927175717,9,434.574,10.595,NaN
> 20260927175718,9,434.574,10.595,NaN
> 20260927175719,9,434.574,10.731,NaN
> 20260927175720,9,443.545,10.731,0.214
> 20260927175721,9,443.545,10.731,NaN
> 20260927175722,9,443.545,10.731,NaN
> 20260927175723,9,443.545,10.788,NaN
> 20260927175724,9,444.844,10.788,NaN
> 20260927175725,9,444.844,10.788,0.216
> 20260927175726,9,444.844,10.788,NaN
> 20260927175727,9,444.844,10.788,NaN
> 20260927175728,9,444.844,10.822,NaN
> 20260927175729,9,445.479,10.822,NaN
> 20260927175730,9,445.479,10.822,0.217
> 20260927175731,9,445.479,10.822,NaN
> 20260927175732,9,445.479,10.815,NaN
> 20260927175733,9,445.557,10.815,NaN
> 20260927175734,9,445.557,10.815,NaN
> 20260927175735,9,445.557,10.815,0.215
> 20260927175736,9,445.557,10.816,NaN
> 20260927175737,9,445.860,10.816,NaN
> 20260927175738,9,445.860,10.816,NaN
> 20260927175739,9,445.860,10.816,NaN
> 20260927175740,9,445.860,10.816,0.215
> 20260927175741,8,445.860,10.834,NaN
> 20260927175742,8,445.934,10.834,NaN
> 20260927175743,8,445.934,10.834,NaN
> 20260927175744,8,445.934,10.834,NaN
> 20260927175745,8,445.934,10.832,0.215
> 20260927175746,8,445.902,10.832,NaN
> 20260927175747,8,445.902,10.832,NaN
> 20260927175748,8,445.902,10.832,NaN
> 20260927175749,8,445.902,10.832,NaN
> 20260927175750,8,445.902,10.831,0.216
> 20260927175751,8,430.921,10.831,NaN
> 20260927175752,8,430.921,10.831,NaN
> 20260927175753,8,430.921,10.831,NaN
> 20260927175754,8,430.921,10.783,NaN
> 20260927175755,8,425.000,10.783,0.215
> 20260927175756,8,425.000,10.783,NaN
> 20260927175757,8,425.000,10.783,NaN
> 20260927175758,8,425.000,10.783,NaN
> 20260927175759,8,425.000,10.774,NaN
> 20260927175800,8,424.215,10.774,0.215
> 20260927175801,8,424.215,10.774,NaN
> 20260927175802,8,424.215,10.774,NaN
> 20260927175803,8,424.215,10.775,NaN
> 20260927175804,8,424.225,10.775,NaN
> 20260927175805,8,424.225,10.775,0.218
> 20260927175806,8,424.225,10.775,NaN
> 20260927175807,8,424.225,10.775,NaN
> 20260927175808,8,424.225,10.733,NaN
> 20260927175809,8,423.951,10.733,NaN
> 20260927175810,8,423.951,10.733,0.218
> 20260927175811,8,423.951,10.733,NaN
> 20260927175812,8,423.951,10.734,NaN
> 20260927175813,8,423.964,10.734,NaN
> 20260927175814,8,423.964,10.734,NaN
> 20260927175815,7,423.964,10.734,0.218
> 20260927175816,7,423.964,10.734,NaN
> 20260927175817,7,423.964,10.742,NaN
> 20260927175818,7,424.027,10.742,NaN
> 20260927175819,7,424.027,10.742,NaN
> 20260927175820,7,424.027,10.742,0.217
> 20260927175821,7,424.027,10.720,NaN
> 20260927175822,7,419.200,10.720,NaN
> 20260927175823,7,419.200,10.720,NaN
> 20260927175824,7,419.200,10.720,NaN
> 20260927175825,7,419.200,10.720,0.217
> 20260927175826,7,419.200,10.695,NaN
> 20260927175827,7,415.747,10.695,NaN
> 20260927175828,7,415.747,10.695,NaN
> 20260927175829,7,415.747,10.695,NaN
> 20260927175830,7,415.747,10.669,0.218
> 20260927175831,7,415.403,10.669,NaN
> 20260927175832,7,415.403,10.669,NaN
> 20260927175833,7,415.403,10.669,NaN
> 20260927175834,7,415.403,10.669,NaN
> 20260927175835,7,415.403,10.675,0.218
> 20260927175836,7,415.452,10.675,NaN
> 20260927175837,7,415.452,10.675,NaN
> 20260927175838,7,415.452,10.675,NaN
> 20260927175839,7,415.452,10.648,NaN
> 20260927175840,7,415.389,10.648,0.218
> 20260927175841,7,415.389,10.648,NaN
> 20260927175842,7,415.389,10.648,NaN
> 20260927175843,7,415.389,10.642,NaN
> 20260927175844,7,415.532,10.642,NaN
> 20260927175845,7,415.532,10.642,0.218
> 20260927175846,6,415.532,10.642,NaN
> 20260927175847,6,415.532,10.642,NaN
> 20260927175848,6,415.532,10.653,NaN
> 20260927175849,6,415.608,10.653,NaN
> 20260927175850,6,415.608,10.653,0.216
> 20260927175851,6,415.608,10.653,NaN
> 20260927175852,6,415.608,10.643,NaN
> 20260927175853,6,414.665,10.643,NaN
> 20260927175854,6,414.665,10.643,NaN
> 20260927175855,6,414.665,10.643,0.217
> 20260927175856,6,414.665,10.643,NaN
> 20260927175857,6,413.622,10.603,NaN
> 20260927175858,6,413.622,10.603,NaN
> 20260927175859,6,413.622,10.603,NaN
> 20260927175900,6,413.622,10.603,0.217
> 20260927175901,6,413.622,10.579,NaN
> 20260927175902,6,413.408,10.579,NaN
> 20260927175903,6,413.408,10.579,NaN
> 20260927175904,6,413.408,10.579,NaN
> 20260927175905,6,413.408,10.579,0.218
> 20260927175906,6,413.391,10.579,NaN
> 20260927175907,6,413.391,10.579,NaN
> 20260927175908,6,413.391,10.579,NaN
> 20260927175909,6,413.391,10.579,NaN
> 20260927175910,6,413.391,10.565,0.216
> 20260927175911,6,413.322,10.565,NaN
> 20260927175912,6,413.322,10.565,NaN
> 20260927175913,6,413.322,10.565,NaN
> 20260927175914,6,413.322,10.592,NaN
> 20260927175915,6,413.371,10.592,0.215
> 20260927175916,6,413.371,10.592,NaN
> 20260927175917,6,413.371,10.592,NaN
> 20260927175918,6,413.371,10.592,NaN
> 20260927175919,5,413.371,10.590,NaN
> 20260927175920,5,413.346,10.590,0.214
> 20260927175921,5,413.346,10.590,NaN
> 20260927175922,5,413.346,10.590,NaN
> 20260927175923,5,413.346,10.590,NaN
> 20260927175924,5,412.773,10.577,NaN
> 20260927175925,5,412.773,10.577,0.215
> 20260927175926,5,412.773,10.577,NaN
> 20260927175927,5,412.773,10.577,NaN
> 20260927175928,5,412.773,10.515,NaN
> 20260927175929,5,412.497,10.515,NaN
> 20260927175930,5,412.497,10.515,0.216
> 20260927175931,5,412.497,10.515,NaN
> 20260927175932,5,412.497,10.495,NaN
> 20260927175933,5,412.467,10.495,NaN
> 20260927175934,5,412.467,10.495,NaN
> 20260927175935,5,412.467,10.495,0.215
> 20260927175936,5,412.467,10.495,NaN
> 20260927175937,5,412.467,10.493,NaN
> 20260927175938,5,412.413,10.493,NaN
> 20260927175939,5,412.413,10.493,NaN
> 20260927175940,5,412.413,10.493,0.216
> 20260927175941,5,412.413,10.482,NaN
> 20260927175942,5,412.383,10.482,NaN
> 20260927175943,5,412.383,10.482,NaN
> 20260927175944,5,412.383,10.482,NaN
> 20260927175945,5,412.383,10.482,0.214
> 20260927175946,5,412.383,10.479,NaN
> 20260927175947,5,412.354,10.479,NaN
> 20260927175948,5,412.354,10.479,NaN
> 20260927175949,5,412.354,10.479,NaN
> 20260927175950,4,412.354,10.484,0.214
> 20260927175951,4,412.345,10.484,NaN
> 20260927175952,4,412.345,10.484,NaN
> 20260927175953,4,412.345,10.484,NaN
> 20260927175954,4,412.345,10.484,NaN
> 20260927175955,4,412.345,10.467,0.215
> 20260927175956,4,412.098,10.467,NaN
> 20260927175957,4,412.098,10.467,NaN
> 20260927175958,4,412.098,10.467,NaN
> 20260927175959,4,412.098,10.428,NaN
> 20260927180000,4,412.065,10.428,0.213
> 20260927180001,4,412.065,10.428,NaN
> 20260927180002,4,412.065,10.428,NaN
> 20260927180003,4,412.065,10.428,NaN
> 20260927180004,4,412.065,10.420,NaN
> 20260927180005,4,412.040,10.420,0.213
> 20260927180006,4,412.040,10.420,NaN
> 20260927180007,4,412.040,10.420,NaN
> 20260927180008,4,412.040,10.417,NaN
> 20260927180009,4,412.052,10.417,NaN
> 20260927180010,4,412.052,10.417,0.212
> 20260927180011,4,412.052,10.417,NaN
> 20260927180012,4,412.052,10.417,NaN
> 20260927180013,4,412.052,10.411,NaN
> 20260927180014,4,412.183,10.411,NaN
> 20260927180015,4,412.183,10.411,0.214
> 20260927180016,4,412.183,10.411,NaN
> 20260927180017,4,412.183,10.411,NaN
> 20260927180018,4,412.183,10.374,NaN
> 20260927180019,4,412.069,10.374,NaN
> 20260927180020,4,412.069,10.374,0.214
> 20260927180021,3,412.069,10.374,NaN
> 20260927180022,3,412.069,10.375,NaN
> 20260927180023,3,412.054,10.375,NaN
> 20260927180024,3,412.054,10.375,NaN
> 20260927180025,3,412.054,10.375,0.214
> 20260927180026,3,412.054,10.375,NaN
> 20260927180027,3,412.054,10.365,NaN
> 20260927180028,3,411.962,10.365,NaN
> 20260927180029,3,411.962,10.365,NaN
> 20260927180030,3,411.962,10.365,0.214
> 20260927180031,3,411.962,10.355,NaN
> 20260927180032,3,411.971,10.355,NaN
> 20260927180033,3,411.971,10.355,NaN
> 20260927180034,3,411.971,10.355,NaN
> 20260927180035,3,411.971,10.355,0.214
> 20260927180036,3,411.971,10.355,NaN
> 20260927180037,3,411.960,10.355,NaN
> 20260927180038,3,411.960,10.355,NaN
> 20260927180039,3,411.960,10.355,NaN
> 20260927180040,3,411.960,10.352,0.215
> 20260927180041,3,412.015,10.352,NaN
> 20260927180042,3,412.015,10.352,NaN
> 20260927180043,3,412.015,10.352,NaN
> 20260927180044,3,412.015,10.352,NaN
> 20260927180045,3,412.015,10.357,0.214
> 20260927180046,3,411.983,10.357,NaN
> 20260927180047,3,411.983,10.357,NaN
> 20260927180048,3,411.983,10.357,NaN
> 20260927180049,3,411.983,10.351,NaN
> 20260927180050,3,411.949,10.351,0.215
> 20260927180051,3,411.949,10.351,NaN
> 20260927180052,3,411.949,10.351,NaN
> 20260927180053,3,411.949,10.351,NaN
> 20260927180054,2,411.949,10.340,NaN
> 20260927180055,2,411.958,10.340,0.215
> 20260927180056,2,411.958,10.340,NaN
> 20260927180057,2,411.958,10.340,NaN
> 20260927180058,2,411.958,10.321,NaN
> 20260927180059,2,411.852,10.321,NaN
> 20260927180100,2,411.852,10.321,0.214
> 20260927180101,2,411.852,10.321,NaN
> 20260927180102,2,411.852,10.321,NaN
> 20260927180103,2,411.852,10.314,NaN
> 20260927180104,2,411.838,10.314,NaN
> 20260927180105,2,411.838,10.314,0.214
> 20260927180106,2,411.838,10.314,NaN
> 20260927180107,2,411.838,10.317,NaN
> 20260927180108,2,411.816,10.317,NaN
> 20260927180109,2,411.816,10.317,NaN
> 20260927180110,2,411.816,10.317,0.215
> 20260927180111,2,411.816,10.311,NaN
> 20260927180112,2,411.836,10.311,NaN
> 20260927180113,2,411.836,10.311,NaN
> 20260927180114,2,411.836,10.311,NaN
> 20260927180115,2,411.836,10.311,0.215
> 20260927180116,2,411.836,10.303,NaN
> 20260927180117,2,411.844,10.303,NaN
> 20260927180118,2,411.844,10.303,NaN
> 20260927180119,2,411.844,10.303,NaN
> 20260927180120,2,411.844,10.309,0.215
> 20260927180121,2,411.734,10.309,NaN
> 20260927180122,2,411.734,10.309,NaN
> 20260927180123,2,411.734,10.309,NaN
> 20260927180124,2,411.734,10.309,NaN
> 20260927180125,2,411.734,10.330,0.211
> 20260927180126,1,411.817,10.330,NaN
> 20260927180127,1,411.817,10.330,NaN
> 20260927180128,1,411.817,10.330,NaN
> 20260927180129,1,411.817,10.330,NaN
> 20260927180130,1,411.817,10.294,0.212
> 20260927180131,1,411.682,10.294,NaN
> 20260927180132,1,411.682,10.294,NaN
> 20260927180133,1,411.682,10.294,NaN
> 20260927180134,1,411.682,10.272,NaN
> 20260927180135,1,411.680,10.272,0.212
> 20260927180136,1,411.680,10.272,NaN
> 20260927180137,1,411.680,10.272,NaN
> 20260927180138,1,411.680,10.263,NaN
> 20260927180139,1,411.630,10.263,NaN
> 20260927180140,1,411.630,10.263,0.213
> 20260927180141,1,411.630,10.263,NaN
> 20260927180142,1,411.630,10.263,NaN
> 20260927180143,1,411.630,10.270,NaN
> 20260927180144,1,411.597,10.270,NaN
> 20260927180145,1,411.597,10.270,0.212
> 20260927180146,1,411.597,10.270,NaN
> 20260927180147,1,411.597,10.268,NaN
> 20260927180148,1,411.621,10.268,NaN
> 20260927180149,1,411.621,10.268,NaN
> 20260927180150,1,411.621,10.268,0.211
> 20260927180151,1,411.621,10.268,NaN
> 20260927180152,1,411.621,10.277,NaN
> 20260927180153,1,411.879,10.277,NaN
> 20260927180154,1,411.879,10.277,NaN
> 20260927180155,1,411.879,10.277,0.216
> 20260927180156,1,411.879,10.229,NaN
> 20260927180157,NaN,411.547,10.229,NaN
> 20260927180158,NaN,411.547,10.229,NaN
> 20260927180159,NaN,411.547,10.229,NaN
> 20260927180200,NaN,411.547,10.229,0.214
> 20260927180201,NaN,411.547,10.238,NaN
> 20260927180202,NaN,411.769,10.238,NaN
> 20260927180203,NaN,411.769,10.238,NaN
> 20260927180204,NaN,411.769,10.238,NaN
> 20260927180205,9,411.769,10.330,0.215
> 20260927180206,9,412.310,10.330,NaN
> 20260927180207,9,412.310,10.330,NaN
> 20260927180208,9,412.310,10.330,NaN
> 20260927180209,9,412.310,10.473,NaN
> 20260927180210,9,414.919,10.473,0.216
> 20260927180211,9,414.919,10.473,NaN
> 20260927180212,9,414.919,10.473,NaN
> 20260927180213,9,414.919,10.473,NaN
> 20260927180214,9,414.919,10.635,NaN
> 20260927180215,9,438.737,10.635,0.215
> 20260927180216,9,438.737,10.635,NaN
> 20260927180217,9,438.737,10.635,NaN
> 20260927180218,9,438.737,10.738,NaN
> 20260927180219,9,446.786,10.738,NaN
> 20260927180220,9,446.786,10.738,0.215
> 20260927180221,9,446.786,10.738,NaN
> 20260927180222,9,446.786,10.738,NaN
> 20260927180223,9,446.786,10.779,NaN
> 20260927180224,9,448.074,10.779,NaN
> 20260927180225,9,448.074,10.779,0.214
> 20260927180226,9,448.074,10.779,NaN
> 20260927180227,9,448.074,10.802,NaN
> 20260927180228,9,448.763,10.802,NaN
> 20260927180229,9,448.763,10.802,NaN
> 20260927180230,9,448.763,10.802,0.216
> 20260927180231,9,448.763,10.802,NaN
> 20260927180232,9,448.763,10.789,NaN
> 20260927180233,9,448.735,10.789,NaN
> 20260927180234,9,448.735,10.789,NaN
> 20260927180235,9,448.735,10.789,0.215
> 20260927180236,9,448.735,10.808,NaN
> 20260927180237,9,449.016,10.808,NaN
> 20260927180238,9,449.016,10.808,NaN
> 20260927180239,9,449.016,10.808,NaN
> 20260927180240,8,449.016,10.808,0.218
> 20260927180241,8,449.016,10.807,NaN
> 20260927180242,8,449.332,10.807,NaN
> 20260927180243,8,449.332,10.807,NaN
> 20260927180244,8,449.332,10.807,NaN
> 20260927180245,8,449.332,10.810,0.214
> 20260927180246,8,449.193,10.810,NaN
> 20260927180247,8,449.193,10.810,NaN
> 20260927180248,8,449.193,10.810,NaN
> 20260927180249,8,449.193,10.810,NaN
> 20260927180250,8,449.193,10.798,0.215
> 20260927180251,8,429.903,10.798,NaN
> 20260927180252,8,429.903,10.798,NaN
> 20260927180253,8,429.903,10.798,NaN
> 20260927180254,8,429.903,10.768,NaN
> 20260927180255,8,424.830,10.768,0.215
> 20260927180256,8,424.830,10.768,NaN
> 20260927180257,8,424.830,10.768,NaN
> 20260927180258,8,424.830,10.768,NaN
> 20260927180259,8,424.830,10.771,NaN
> 20260927180300,8,424.182,10.771,0.215
> 20260927180301,8,424.182,10.771,NaN
> 20260927180302,8,424.182,10.771,NaN
> 20260927180303,8,424.182,10.750,NaN
> 20260927180304,8,424.066,10.750,NaN
> 20260927180305,8,424.066,10.750,0.218
> 20260927180306,8,424.066,10.750,NaN
> 20260927180307,8,424.066,10.750,NaN
> 20260927180308,8,424.083,10.708,NaN
> 20260927180309,8,424.083,10.708,NaN
> 20260927180310,8,424.083,10.708,0.218
> 20260927180311,8,424.083,10.708,NaN
> 20260927180312,8,424.083,10.724,NaN
> 20260927180313,8,424.239,10.724,NaN
> 20260927180314,7,424.239,10.724,NaN
> 20260927180315,7,424.239,10.724,0.217
> 20260927180316,7,424.239,10.733,NaN
> 20260927180317,7,424.238,10.733,NaN
> 20260927180318,7,424.238,10.733,NaN
> 20260927180319,7,424.238,10.733,NaN
> 20260927180320,7,424.238,10.733,0.218
> 20260927180321,7,424.238,10.717,NaN
> 20260927180322,7,417.775,10.717,NaN
> 20260927180323,7,417.775,10.717,NaN
> 20260927180324,7,417.775,10.717,NaN
> 20260927180325,7,417.775,10.694,0.217
> 20260927180326,7,414.560,10.694,NaN
> 20260927180327,7,414.560,10.694,NaN
> 20260927180328,7,414.560,10.694,NaN
> 20260927180329,7,414.560,10.694,NaN
> 20260927180330,7,414.560,10.672,0.218
> 20260927180331,7,414.176,10.672,NaN
> 20260927180332,7,414.176,10.672,NaN
> 20260927180333,7,414.176,10.672,NaN
> 20260927180334,7,414.176,10.662,NaN
> 20260927180335,7,414.118,10.662,0.194
> 20260927180336,7,414.118,10.662,NaN
> 20260927180337,7,414.118,10.662,NaN
> 20260927180338,7,414.118,10.662,NaN
> 20260927180339,7,414.118,10.648,NaN
> 20260927180340,7,413.929,10.648,0.218
> 20260927180341,7,413.929,10.648,NaN
> 20260927180342,7,413.929,10.648,NaN
> 20260927180343,7,413.929,10.655,NaN
> 20260927180344,7,413.844,10.655,NaN
> 20260927180345,6,413.844,10.655,0.218
> 20260927180346,6,413.844,10.655,NaN
> 20260927180347,6,413.844,10.655,NaN
> 20260927180348,6,413.844,10.652,NaN
> 20260927180349,6,413.801,10.652,NaN
> 20260927180350,6,413.801,10.652,0.218
> 20260927180351,6,413.801,10.652,NaN
> 20260927180352,6,413.801,10.634,NaN
> 20260927180353,6,412.899,10.634,NaN
> 20260927180354,6,412.899,10.634,NaN
> 20260927180355,6,412.899,10.634,0.216
> 20260927180356,6,412.899,10.634,NaN
> 20260927180357,6,412.899,10.602,NaN
> 20260927180358,6,412.535,10.602,NaN
> 20260927180359,6,412.535,10.602,NaN
> 20260927180400,6,412.535,10.602,0.219
> 20260927180401,6,412.535,10.589,NaN
> 20260927180402,6,412.494,10.589,NaN
> 20260927180403,6,412.494,10.589,NaN
> 20260927180404,6,412.494,10.589,NaN
> 20260927180405,6,412.494,10.589,0.217
> 20260927180406,6,412.494,10.572,NaN
> 20260927180407,6,412.488,10.572,NaN
> 20260927180408,6,412.488,10.572,NaN
> 20260927180409,6,412.488,10.572,NaN
> 20260927180410,6,412.488,10.580,0.214
> 20260927180411,6,412.464,10.580,NaN
> 20260927180412,6,412.464,10.580,NaN
> 20260927180413,6,412.464,10.580,NaN
> 20260927180414,6,412.464,10.580,NaN
> 20260927180415,6,412.464,10.576,0.215
> 20260927180416,5,412.441,10.576,NaN
> 20260927180417,5,412.441,10.576,NaN
> 20260927180418,5,412.441,10.576,NaN
> 20260927180419,5,412.441,10.573,NaN
> 20260927180420,5,412.432,10.573,0.215
> 20260927180421,5,412.432,10.573,NaN
> 20260927180422,5,412.432,10.573,NaN
> 20260927180423,5,412.432,10.551,NaN
> 20260927180424,5,412.278,10.551,NaN
> 20260927180425,5,412.278,10.551,0.216
> 20260927180426,5,412.278,10.551,NaN
> 20260927180427,5,412.278,10.551,NaN
> 20260927180428,5,412.278,10.531,NaN
> 20260927180429,5,412.274,10.531,NaN
> 20260927180430,5,412.274,10.531,0.215
> 20260927180431,5,412.274,10.531,NaN
> 20260927180432,5,412.274,10.518,NaN
> 20260927180433,5,412.300,10.518,NaN
> 20260927180434,5,412.300,10.518,NaN
> 20260927180435,5,412.300,10.518,0.215
> 20260927180436,5,412.300,10.518,NaN
> 20260927180437,5,412.300,10.525,NaN
> 20260927180438,5,412.260,10.525,NaN
> 20260927180439,5,412.260,10.525,NaN
> 20260927180440,5,412.260,10.525,0.215
> 20260927180441,5,412.260,10.516,NaN
> 20260927180442,5,412.252,10.516,NaN
> 20260927180443,5,412.252,10.516,NaN
> 20260927180444,5,412.252,10.516,NaN
> 20260927180445,5,412.252,10.516,0.215
> 20260927180446,5,412.252,10.511,NaN
> 20260927180447,5,412.291,10.511,NaN
> 20260927180448,5,412.291,10.511,NaN
> 20260927180449,5,412.291,10.511,NaN
> 20260927180450,4,412.291,10.516,0.212
> 20260927180451,4,412.258,10.516,NaN
> 20260927180452,4,412.258,10.516,NaN
> 20260927180453,4,412.258,10.516,NaN
> 20260927180454,4,412.258,10.516,NaN
> 20260927180455,4,412.258,10.489,0.213
> 20260927180456,4,412.242,10.489,NaN
> 20260927180457,4,412.242,10.489,NaN
> 20260927180458,4,412.242,10.489,NaN
> 20260927180459,4,412.242,10.477,NaN
> 20260927180500,4,412.280,10.477,0.214
> 20260927180501,4,412.280,10.477,NaN
> 20260927180502,4,412.280,10.477,NaN
> 20260927180503,4,412.280,10.477,NaN
> 20260927180504,4,412.280,10.466,NaN
> 20260927180505,4,412.241,10.466,0.214
> 20260927180506,4,412.241,10.466,NaN
> 20260927180507,4,412.241,10.466,NaN
> 20260927180508,4,412.241,10.467,NaN
> 20260927180509,4,412.243,10.467,NaN
> 20260927180510,4,412.243,10.467,0.211
> 20260927180511,4,412.243,10.467,NaN
> 20260927180512,4,412.243,10.469,NaN
> 20260927180513,4,412.446,10.469,NaN
> 20260927180514,4,412.446,10.469,NaN
> 20260927180515,4,412.446,10.469,0.215
> 20260927180516,4,412.446,10.469,NaN
> 20260927180517,4,412.446,10.439,NaN
> 20260927180518,4,412.206,10.439,NaN
> 20260927180519,4,412.206,10.439,NaN
> 20260927180520,3,412.206,10.439,0.214
> 20260927180521,3,412.206,10.439,NaN
> 20260927180522,3,412.219,10.439,NaN
> 20260927180523,3,412.219,10.439,NaN
> 20260927180524,3,412.219,10.439,NaN
> 20260927180525,3,412.219,10.439,0.214
> 20260927180526,3,412.219,10.421,NaN
> 20260927180527,3,412.184,10.421,NaN
> 20260927180528,3,412.184,10.421,NaN
> 20260927180529,3,412.184,10.421,NaN
> 20260927180530,3,412.184,10.410,0.214
> 20260927180531,3,412.185,10.410,NaN
> 20260927180532,3,412.185,10.410,NaN
> 20260927180533,3,412.185,10.410,NaN
> 20260927180534,3,412.185,10.410,NaN
> 20260927180535,3,412.185,10.386,0.214
> 20260927180536,3,412.178,10.386,NaN
> 20260927180537,3,412.178,10.386,NaN
> 20260927180538,3,412.178,10.386,NaN
> 20260927180539,3,412.178,10.394,NaN
> 20260927180540,3,412.183,10.394,0.214
> 20260927180541,3,412.183,10.394,NaN
> 20260927180542,3,412.183,10.394,NaN
> 20260927180543,3,412.183,10.398,NaN
> 20260927180544,3,412.187,10.398,NaN
> 20260927180545,3,412.187,10.398,0.214
> 20260927180546,3,412.187,10.398,NaN
> 20260927180547,3,412.187,10.398,NaN
> 20260927180548,3,412.187,10.382,NaN
> 20260927180549,3,412.252,10.382,NaN
> 20260927180550,3,412.252,10.382,0.216
> 20260927180551,3,412.252,10.382,NaN
> 20260927180552,2,412.252,10.367,NaN
> 20260927180553,2,412.162,10.367,NaN
> 20260927180554,2,412.162,10.367,NaN
> 20260927180555,2,412.162,10.367,0.215
> 20260927180556,2,412.162,10.367,NaN
> 20260927180557,2,412.162,10.348,NaN
> 20260927180558,2,411.929,10.348,NaN
> 20260927180559,2,411.929,10.348,NaN
> 20260927180600,2,411.929,10.348,0.215
> 20260927180601,2,411.929,10.338,NaN
> 20260927180602,2,411.948,10.338,NaN
> 20260927180603,2,411.948,10.338,NaN
> 20260927180604,2,411.948,10.338,NaN
> 20260927180605,2,411.948,10.338,0.214
> 20260927180606,2,411.948,10.342,NaN
> 20260927180607,2,411.973,10.342,NaN
> 20260927180608,2,411.973,10.342,NaN
> 20260927180609,2,411.973,10.342,NaN
> 20260927180610,2,411.973,10.324,0.213
> 20260927180611,2,411.982,10.324,NaN
> 20260927180612,2,411.982,10.324,NaN
> 20260927180613,2,411.982,10.324,NaN
> 20260927180614,2,411.982,10.332,NaN
> 20260927180615,2,411.958,10.332,0.215
> 20260927180616,2,411.958,10.332,NaN
> 20260927180617,2,411.958,10.332,NaN
> 20260927180618,2,411.958,10.332,NaN
> 20260927180619,2,411.958,10.341,NaN
> 20260927180620,2,411.899,10.341,0.212
> 20260927180621,2,411.899,10.341,NaN
> 20260927180622,2,411.899,10.341,NaN
> 20260927180623,2,411.899,10.350,NaN
> 20260927180624,2,411.953,10.350,NaN
> 20260927180625,1,411.953,10.350,0.213
> 20260927180626,1,411.953,10.350,NaN
> 20260927180627,1,411.953,10.350,NaN
> 20260927180628,1,411.953,10.318,NaN
> 20260927180629,1,411.552,10.318,NaN
> 20260927180630,1,411.552,10.318,0.212
> 20260927180631,1,411.552,10.318,NaN
> 20260927180632,1,411.552,10.286,NaN
> 20260927180633,1,411.526,10.286,NaN
> 20260927180634,1,411.526,10.286,NaN
> 20260927180635,1,411.526,10.286,0.213
> 20260927180636,1,411.526,10.285,NaN
> 20260927180637,1,411.499,10.285,NaN
> 20260927180638,1,411.499,10.285,NaN
> 20260927180639,1,411.499,10.285,NaN
> 20260927180640,1,411.499,10.285,0.213
> 20260927180641,1,411.499,10.286,NaN
> 20260927180642,1,411.556,10.286,NaN
> 20260927180643,1,411.556,10.286,NaN
> 20260927180644,1,411.556,10.286,NaN
> 20260927180645,1,411.556,10.282,0.211
> 20260927180646,1,411.550,10.282,NaN
> 20260927180647,1,411.550,10.282,NaN
> 20260927180648,1,411.550,10.282,NaN
> 20260927180649,1,411.550,10.275,NaN
> 20260927180650,1,411.550,10.275,0.213
> 20260927180651,1,411.550,10.275,NaN
> 20260927180652,1,411.550,10.275,NaN
> 20260927180653,1,411.550,10.275,NaN
> 20260927180654,1,411.550,10.270,NaN
> 20260927180655,1,411.526,10.270,0.214
> 20260927180656,1,411.526,10.270,NaN
> 20260927180657,NaN,411.526,10.270,NaN
> 20260927180658,NaN,411.526,10.236,NaN
> 20260927180659,NaN,411.764,10.236,NaN
> 20260927180700,NaN,411.764,10.236,0.216
> 20260927180701,NaN,411.764,10.236,NaN
> 20260927180702,NaN,411.764,10.236,NaN
> 20260927180703,NaN,411.764,10.342,NaN
> 20260927180704,NaN,412.228,10.342,NaN
> 20260927180705,9,412.228,10.342,0.215
> 20260927180706,9,412.228,10.342,NaN
> 20260927180707,9,412.228,10.467,NaN
> 20260927180708,9,412.915,10.467,NaN
> 20260927180709,9,412.915,10.467,NaN
> 20260927180710,9,412.915,10.467,0.214
> 20260927180711,9,412.915,10.467,NaN
> 20260927180712,9,412.915,10.593,NaN
> 20260927180713,9,435.519,10.593,NaN
> 20260927180714,9,435.519,10.593,NaN
> 20260927180715,9,435.519,10.593,0.216
> 20260927180716,9,435.519,10.705,NaN
> 20260927180717,9,449.627,10.705,NaN
> 20260927180718,9,449.627,10.705,NaN
> 20260927180719,9,449.627,10.705,NaN
> 20260927180720,9,449.627,10.705,0.215
> 20260927180721,9,449.627,10.751,NaN
> 20260927180722,9,451.132,10.751,NaN
> 20260927180723,9,451.132,10.751,NaN
> 20260927180724,9,451.132,10.751,NaN
> 20260927180725,9,451.132,10.779,0.215
> 20260927180726,9,451.355,10.779,NaN
> 20260927180727,9,451.355,10.779,NaN
> 20260927180728,9,451.355,10.779,NaN
> 20260927180729,9,451.355,10.779,NaN
> 20260927180730,9,451.355,10.779,0.215
> 20260927180731,9,451.275,10.779,NaN
> 20260927180732,9,451.275,10.779,NaN
> 20260927180733,9,451.275,10.779,NaN
> 20260927180734,9,451.275,10.773,NaN
> 20260927180735,9,451.102,10.773,0.216
> 20260927180736,9,451.102,10.773,NaN
> 20260927180737,9,451.102,10.773,NaN
> 20260927180738,8,451.102,10.773,NaN
> 20260927180739,8,451.102,10.797,NaN
> 20260927180740,8,451.041,10.797,0.216
> 20260927180741,8,451.041,10.797,NaN
> 20260927180742,8,451.041,10.797,NaN
> 20260927180743,8,451.041,10.779,NaN
> 20260927180744,8,450.834,10.779,NaN
> 20260927180745,8,450.834,10.779,0.216
> 20260927180746,8,450.834,10.779,NaN
> 20260927180747,8,450.834,10.779,NaN
> 20260927180748,8,435.865,10.795,NaN
> 20260927180749,8,435.865,10.795,NaN
> 20260927180750,8,435.865,10.795,0.216
> 20260927180751,8,435.865,10.795,NaN
> 20260927180752,8,435.865,10.780,NaN
> 20260927180753,8,428.051,10.780,NaN
> 20260927180754,8,428.051,10.780,NaN
> 20260927180755,8,428.051,10.780,0.214
> 20260927180756,8,428.051,10.780,NaN
> 20260927180757,8,426.921,10.780,NaN
> 20260927180758,8,426.921,10.780,NaN
> 20260927180759,8,426.921,10.780,NaN
> 20260927180800,8,426.921,10.780,0.216
> 20260927180801,8,426.921,10.778,NaN
> 20260927180802,8,426.602,10.778,NaN
> 20260927180803,8,426.602,10.778,NaN
> 20260927180804,8,426.602,10.778,NaN
> 20260927180805,8,426.602,10.736,0.217
> 20260927180806,8,425.954,10.736,NaN
> 20260927180807,8,425.954,10.736,NaN
> 20260927180808,8,425.954,10.736,NaN
> 20260927180809,8,425.954,10.736,NaN
> 20260927180810,8,425.954,10.740,0.218
> 20260927180811,8,425.675,10.740,NaN
> 20260927180812,8,425.675,10.740,NaN
> 20260927180813,7,425.675,10.740,NaN
> 20260927180814,7,425.675,10.738,NaN
> 20260927180815,7,425.453,10.738,0.218
> 20260927180816,7,425.453,10.738,NaN
> 20260927180817,7,425.453,10.738,NaN
> 20260927180818,7,425.453,10.744,NaN
> 20260927180819,7,421.989,10.744,NaN
> 20260927180820,7,421.989,10.744,0.217
> 20260927180821,7,421.989,10.744,NaN
> 20260927180822,7,421.989,10.744,NaN
> 20260927180823,7,421.989,10.668,NaN
> 20260927180824,7,414.588,10.668,NaN
> 20260927180825,7,414.588,10.668,0.218
> 20260927180826,7,414.588,10.668,NaN
> 20260927180827,7,414.588,10.639,NaN
> 20260927180828,7,413.823,10.639,NaN
> 20260927180829,7,413.823,10.639,NaN
> 20260927180830,7,413.823,10.639,0.216
> 20260927180831,7,413.823,10.639,NaN
> 20260927180832,7,413.823,10.626,NaN
> 20260927180833,7,413.594,10.626,NaN
> 20260927180834,7,413.594,10.626,NaN
> 20260927180835,7,413.594,10.626,0.217
> 20260927180836,7,413.594,10.629,NaN
> 20260927180837,7,413.601,10.629,NaN
> 20260927180838,7,413.601,10.629,NaN
> 20260927180839,7,413.601,10.629,NaN
> 20260927180840,7,413.601,10.629,0.217
> 20260927180841,7,413.601,10.614,NaN
> 20260927180842,7,413.673,10.614,NaN
> 20260927180843,NaN,413.673,10.614,NaN
> 20260927180844,6,413.673,10.614,NaN
> 20260927180845,6,413.673,10.621,0.218
> 20260927180846,6,413.839,10.621,NaN
> 20260927180847,6,413.839,10.621,NaN
> 20260927180848,6,413.839,10.621,NaN
> 20260927180849,6,413.839,10.621,NaN
> 20260927180850,6,413.574,10.616,0.216
> 20260927180851,6,413.574,10.616,NaN
> 20260927180852,6,413.574,10.616,NaN
> 20260927180853,6,413.574,10.616,NaN
> 20260927180854,6,413.574,10.604,NaN
> 20260927180855,6,412.526,10.604,0.217
> 20260927180856,6,412.526,10.604,NaN
> 20260927180857,6,412.526,10.604,NaN
> 20260927180858,6,412.526,10.590,NaN
> 20260927180859,6,412.493,10.590,NaN
> 20260927180900,6,412.493,10.590,0.219
> 20260927180901,6,412.493,10.590,NaN
> 20260927180902,6,412.493,10.590,NaN
> 20260927180903,6,412.493,10.582,NaN
> 20260927180904,6,412.594,10.582,NaN
> 20260927180905,6,412.594,10.582,0.216
> 20260927180906,6,412.594,10.582,NaN
> 20260927180907,6,412.594,10.582,NaN
> 20260927180908,6,412.624,10.582,NaN
> 20260927180909,6,412.624,10.582,NaN
> 20260927180910,6,412.624,10.582,0.216
> 20260927180911,6,412.624,10.582,NaN
> 20260927180912,6,412.624,10.591,NaN
> 20260927180913,6,412.769,10.591,NaN
> 20260927180914,6,412.769,10.591,NaN
> 20260927180915,6,412.769,10.591,0.216
> 20260927180916,6,412.769,10.595,NaN
> 20260927180917,5,412.772,10.595,NaN
> 20260927180918,5,412.772,10.595,NaN
> 20260927180919,5,412.772,10.595,NaN
> 20260927180920,5,412.772,10.595,0.216
> 20260927180921,5,412.772,10.600,NaN
> 20260927180922,5,412.534,10.600,NaN
> 20260927180923,5,412.534,10.600,NaN
> 20260927180924,5,412.534,10.600,NaN
> 20260927180925,5,412.534,10.549,0.215
> 20260927180926,5,412.264,10.549,NaN
> 20260927180927,5,412.264,10.549,NaN
> 20260927180928,5,412.264,10.549,NaN
> 20260927180929,5,412.264,10.549,NaN
> 20260927180930,5,412.264,10.547,0.216
> 20260927180931,5,412.240,10.547,NaN
> 20260927180932,5,412.240,10.547,NaN
> 20260927180933,5,412.240,10.547,NaN
> 20260927180934,5,412.240,10.533,NaN
> 20260927180935,5,412.228,10.533,0.215
> 20260927180936,5,412.228,10.533,NaN
> 20260927180937,5,412.228,10.533,NaN
> 20260927180938,5,412.228,10.533,NaN
> 20260927180939,5,412.228,10.525,NaN
> 20260927180940,5,412.180,10.525,0.215
> 20260927180941,5,412.180,10.525,NaN
> 20260927180942,5,412.180,10.525,NaN
> 20260927180943,5,412.180,10.540,NaN
> 20260927180944,5,412.187,10.540,NaN
> 20260927180945,5,412.187,10.540,0.215
> 20260927180946,5,412.187,10.540,NaN
> 20260927180947,5,412.187,10.538,NaN
> 20260927180948,4,412.204,10.538,NaN
> 20260927180949,4,412.204,10.538,NaN
> 20260927180950,4,412.204,10.538,0.212
> 20260927180951,4,412.204,10.538,NaN
> 20260927180952,4,412.204,10.530,NaN
> 20260927180953,4,412.241,10.530,NaN
> 20260927180954,4,412.241,10.530,NaN
> 20260927180955,4,412.241,10.530,0.212
> 20260927180956,4,412.241,10.507,NaN
> 20260927180957,4,412.317,10.507,NaN
> 20260927180958,4,412.317,10.507,NaN
> 20260927180959,4,412.317,10.507,NaN
> 20260927181000,4,412.317,10.507,0.216
> 20260927181001,4,412.317,10.502,NaN
> 20260927181002,4,412.349,10.502,NaN
> 20260927181003,4,412.349,10.502,NaN
> 20260927181004,4,412.349,10.502,NaN
> 20260927181005,4,412.349,10.506,0.213
> 20260927181006,4,412.358,10.506,NaN
> 20260927181007,4,412.358,10.506,NaN
> 20260927181008,4,412.358,10.506,NaN
> 20260927181009,4,412.358,10.506,NaN
> 20260927181010,4,412.358,10.488,0.214
> 20260927181011,4,412.356,10.488,NaN
> 20260927181012,4,412.356,10.488,NaN
> 20260927181013,4,412.356,10.488,NaN
> 20260927181014,4,412.356,10.489,NaN
> 20260927181015,4,412.344,10.489,0.215
> 20260927181016,4,412.344,10.489,NaN
> 20260927181017,4,412.344,10.489,NaN
> 20260927181018,4,412.344,10.489,NaN
> 20260927181019,4,412.344,10.462,NaN
> 20260927181020,3,412.360,10.462,0.214
> 20260927181021,3,412.360,10.462,NaN
> 20260927181022,3,412.360,10.462,NaN
> 20260927181023,3,412.360,10.462,NaN
> 20260927181024,3,412.304,10.462,NaN
> 20260927181025,3,412.304,10.462,0.214
> 20260927181026,3,412.304,10.462,NaN
> 20260927181027,3,412.304,10.462,NaN
> 20260927181028,3,412.304,10.433,NaN
> 20260927181029,3,412.315,10.433,NaN
> 20260927181030,3,412.315,10.433,0.214
> 20260927181031,3,412.315,10.433,NaN
> 20260927181032,3,412.315,10.422,NaN
> 20260927181033,3,412.258,10.422,NaN
> 20260927181034,3,412.258,10.422,NaN
> 20260927181035,3,412.258,10.422,0.214
> 20260927181036,3,412.258,10.422,NaN
> 20260927181037,3,412.258,10.425,NaN
> 20260927181038,3,412.301,10.425,NaN
> 20260927181039,3,412.301,10.425,NaN
> 20260927181040,3,412.301,10.425,0.214
> 20260927181041,3,412.301,10.418,NaN
> 20260927181042,3,412.306,10.418,NaN
> 20260927181043,3,412.306,10.418,NaN
> 20260927181044,3,412.306,10.418,NaN
> 20260927181045,3,412.306,10.418,0.213
> 20260927181046,3,412.306,10.428,NaN
> 20260927181047,3,412.377,10.428,NaN
> 20260927181048,3,412.377,10.428,NaN
> 20260927181049,3,412.377,10.428,NaN
> 20260927181050,3,412.377,10.395,0.215
> 20260927181051,3,412.319,10.395,NaN
> 20260927181052,3,412.319,10.395,NaN
> 20260927181053,2,412.319,10.395,NaN
> 20260927181054,2,412.319,10.395,NaN
> 20260927181055,2,412.319,10.388,0.214
> 20260927181056,2,412.163,10.388,NaN
> 20260927181057,2,412.163,10.388,NaN
> 20260927181058,2,412.163,10.388,NaN
> 20260927181059,2,412.163,10.374,NaN
> 20260927181100,2,412.137,10.374,0.214
> 20260927181101,2,412.137,10.374,NaN
> 20260927181102,2,412.137,10.374,NaN
> 20260927181103,2,412.137,10.367,NaN
> 20260927181104,2,412.126,10.367,NaN
> 20260927181105,2,412.126,10.367,0.214
> 20260927181106,2,412.126,10.367,NaN
> 20260927181107,2,412.126,10.367,NaN
> 20260927181108,2,412.126,10.372,NaN
> 20260927181109,2,412.153,10.372,NaN
> 20260927181110,2,412.153,10.372,0.213
> 20260927181111,2,412.153,10.372,NaN
> 20260927181112,2,412.153,10.371,NaN
> 20260927181113,2,412.139,10.371,NaN
> 20260927181114,2,412.139,10.371,NaN
> 20260927181115,2,412.139,10.371,0.214
> 20260927181116,2,412.139,10.371,NaN
> 20260927181117,2,412.139,10.365,NaN
> 20260927181118,2,412.113,10.365,NaN
> 20260927181119,2,412.113,10.365,NaN
> 20260927181120,2,412.113,10.365,0.212
> 20260927181121,2,412.113,10.374,NaN
> 20260927181122,2,412.229,10.374,NaN
> 20260927181123,1,412.229,10.374,NaN
> 20260927181124,1,412.229,10.374,NaN
> 20260927181125,1,412.229,10.374,0.212
> 20260927181126,1,412.229,10.350,NaN
> 20260927181127,1,411.826,10.350,NaN
> 20260927181128,1,411.826,10.350,NaN
> 20260927181129,1,411.826,10.350,NaN
> 20260927181130,1,411.826,10.327,0.211
> 20260927181131,1,411.816,10.327,NaN
> 20260927181132,1,411.816,10.327,NaN
> 20260927181133,1,411.816,10.327,NaN
> 20260927181134,1,411.816,10.327,NaN
> 20260927181135,1,411.835,10.319,0.211
> 20260927181136,1,411.835,10.319,NaN
> 20260927181137,1,411.835,10.319,NaN
> 20260927181138,1,411.835,10.319,NaN
> 20260927181139,1,411.835,10.314,NaN
> 20260927181140,1,411.799,10.314,0.211
> 20260927181141,1,411.799,10.314,NaN
> 20260927181142,1,411.799,10.314,NaN
> 20260927181143,1,411.799,10.317,NaN
> 20260927181144,1,411.813,10.317,NaN
> 20260927181145,1,411.813,10.317,0.211
> 20260927181146,1,411.813,10.317,NaN
> 20260927181147,1,411.813,10.317,NaN
> 20260927181148,1,411.813,10.316,NaN
> 20260927181149,1,411.832,10.316,NaN
> 20260927181150,1,411.832,10.316,0.210
> 20260927181151,1,411.832,10.316,NaN
> 20260927181152,1,411.832,10.314,NaN
> 20260927181153,1,411.956,10.314,NaN
> 20260927181154,1,411.956,10.314,NaN
> 20260927181155,1,411.956,10.314,0.216
> 20260927181156,NaN,411.956,10.314,NaN
> 20260927181157,NaN,411.956,10.253,NaN
> 20260927181158,NaN,411.873,10.253,NaN
> 20260927181159,NaN,411.873,10.253,NaN
> 20260927181200,NaN,411.873,10.253,0.216
> 20260927181201,NaN,411.873,10.345,NaN
> 20260927181202,NaN,412.346,10.345,NaN
> 20260927181203,NaN,412.346,10.345,NaN
> 20260927181204,9,412.346,10.345,NaN
> 20260927181205,9,412.346,10.345,0.215
> 20260927181206,9,412.346,10.465,NaN
> 20260927181207,9,412.800,10.465,NaN
> 20260927181208,9,412.800,10.465,NaN
> 20260927181209,9,412.800,10.465,NaN
> 20260927181210,9,412.800,10.583,0.214
> 20260927181211,9,426.504,10.583,NaN
> 20260927181212,9,426.504,10.583,NaN
> 20260927181213,9,426.504,10.583,NaN
> 20260927181214,9,426.504,10.671,NaN
> 20260927181215,9,443.263,10.671,0.215
> 20260927181216,9,443.263,10.671,NaN
> 20260927181217,9,443.263,10.671,NaN
> 20260927181218,9,443.263,10.671,NaN
> 20260927181219,9,443.263,10.702,NaN
> 20260927181220,9,445.049,10.702,0.214
> 20260927181221,9,445.049,10.702,NaN
> 20260927181222,9,445.049,10.702,NaN
> 20260927181223,9,445.049,10.716,NaN
> 20260927181224,9,445.435,10.716,NaN
> 20260927181225,9,445.435,10.716,0.215
> 20260927181226,9,445.435,10.716,NaN
> 20260927181227,9,445.435,10.716,NaN
> 20260927181228,9,445.435,10.723,NaN
> 20260927181229,9,445.569,10.723,NaN
> 20260927181230,9,445.569,10.723,0.216
> 20260927181231,9,445.569,10.723,NaN
> 20260927181232,9,445.569,10.709,NaN
> 20260927181233,9,445.555,10.709,NaN
> 20260927181234,9,445.555,10.709,NaN
> 20260927181235,9,445.555,10.709,0.214
> 20260927181236,9,445.555,10.709,NaN
> 20260927181237,9,445.555,10.717,NaN
> 20260927181238,9,445.466,10.717,NaN
> 20260927181239,8,445.466,10.717,NaN
> 20260927181240,8,445.466,10.717,0.215
> 20260927181241,8,445.466,10.716,NaN
> 20260927181242,8,445.282,10.716,NaN
> 20260927181243,8,445.282,10.716,NaN
> 20260927181244,8,445.282,10.716,NaN
> 20260927181245,8,445.282,10.716,0.216
> 20260927181246,8,437.575,10.729,NaN
> 20260927181247,8,437.575,10.729,NaN
> 20260927181248,8,437.575,10.729,NaN
> 20260927181249,8,437.575,10.729,NaN
> 20260927181250,8,437.575,10.705,0.215
> 20260927181251,8,425.425,10.705,NaN
> 20260927181252,8,425.425,10.705,NaN
> 20260927181253,8,425.425,10.705,NaN
> 20260927181254,8,425.425,10.699,NaN
> 20260927181255,8,424.022,10.699,0.215
> 20260927181256,8,424.022,10.699,NaN
> 20260927181257,8,424.022,10.699,NaN
> 20260927181258,8,424.022,10.699,NaN
> 20260927181259,8,424.022,10.712,NaN
> 20260927181300,8,423.878,10.712,0.215
> 20260927181301,8,423.878,10.712,NaN
> 20260927181302,8,423.878,10.712,NaN
> 20260927181303,8,423.878,10.676,NaN
> 20260927181304,8,423.441,10.676,NaN
> 20260927181305,8,423.441,10.676,0.218
> 20260927181306,8,423.441,10.676,NaN
> 20260927181307,8,423.441,10.676,NaN
> 20260927181308,8,423.441,10.655,NaN
> 20260927181309,8,423.322,10.655,NaN
> 20260927181310,8,423.322,10.655,0.217
> 20260927181311,7,423.322,10.655,NaN
> 20260927181312,7,423.322,10.662,NaN
> 20260927181313,7,423.308,10.662,NaN
> 20260927181314,7,423.308,10.662,NaN
> 20260927181315,7,423.308,10.662,0.218
> 20260927181316,7,423.308,10.662,NaN
> 20260927181317,7,423.308,10.666,NaN
> 20260927181318,7,422.507,10.666,NaN
> 20260927181319,7,422.507,10.666,NaN
> 20260927181320,7,422.507,10.666,0.217
> 20260927181321,7,422.507,10.628,NaN
> 20260927181322,7,415.396,10.628,NaN
> 20260927181323,7,415.396,10.628,NaN
> 20260927181324,7,415.396,10.628,NaN
> 20260927181325,7,415.396,10.628,0.218
> 20260927181326,7,415.396,10.618,NaN
> 20260927181327,7,414.486,10.618,NaN
> 20260927181328,7,414.486,10.618,NaN
> 20260927181329,7,414.486,10.618,NaN
> 20260927181330,7,414.486,10.609,0.217
> 20260927181331,7,414.347,10.609,NaN
> 20260927181332,7,414.347,10.609,NaN
> 20260927181333,7,414.347,10.609,NaN
> 20260927181334,7,414.347,10.609,NaN
> 20260927181335,7,414.347,10.615,0.218
> 20260927181336,7,414.330,10.615,NaN
> 20260927181337,7,414.330,10.615,NaN
> 20260927181338,7,414.330,10.615,NaN
> 20260927181339,7,414.330,10.595,NaN
> 20260927181340,7,414.486,10.595,0.219
> 20260927181341,7,414.486,10.595,NaN
> 20260927181342,7,414.486,10.595,NaN
> 20260927181343,7,414.486,10.601,NaN
> 20260927181344,6,414.547,10.601,NaN
> 20260927181345,6,414.547,10.601,0.218
> 20260927181346,6,414.547,10.601,NaN
> 20260927181347,6,414.547,10.601,NaN
> 20260927181348,6,414.547,10.610,NaN
> 20260927181349,6,414.586,10.610,NaN
> 20260927181350,6,414.586,10.610,0.217
> 20260927181351,6,414.586,10.610,NaN
> 20260927181352,6,414.586,10.604,NaN
> 20260927181353,6,413.705,10.604,NaN
> 20260927181354,6,413.705,10.604,NaN
> 20260927181355,6,413.705,10.604,0.218
> 20260927181356,6,413.705,10.604,NaN
> 20260927181357,6,413.705,10.586,NaN
> 20260927181358,6,413.649,10.586,NaN
> 20260927181359,6,413.649,10.586,NaN
> 20260927181400,6,413.649,10.586,0.217
> 20260927181401,6,413.649,10.580,NaN
> 20260927181402,6,413.673,10.580,NaN
> 20260927181403,6,413.673,10.580,NaN
> 20260927181404,6,413.673,10.580,NaN
> 20260927181405,6,413.673,10.580,0.218
> 20260927181406,6,413.619,10.588,NaN
> 20260927181407,6,413.619,10.588,NaN
> 20260927181408,6,413.619,10.588,NaN
> 20260927181409,6,413.619,10.588,NaN
> 20260927181410,6,413.619,10.597,0.215
> 20260927181411,6,413.735,10.597,NaN
> 20260927181412,6,413.735,10.597,NaN
> 20260927181413,6,413.735,10.597,NaN
> 20260927181414,6,413.735,10.590,NaN
> 20260927181415,6,413.768,10.590,0.216
> 20260927181416,5,413.768,10.590,NaN
> 20260927181417,5,413.768,10.590,NaN
> 20260927181418,5,413.768,10.590,NaN
> 20260927181419,5,413.768,10.598,NaN
> 20260927181420,5,413.690,10.598,0.216
> 20260927181421,5,413.690,10.598,NaN
> 20260927181422,5,413.690,10.598,NaN
> 20260927181423,5,413.690,10.562,NaN
> 20260927181424,5,413.346,10.562,NaN
> 20260927181425,5,413.346,10.562,0.214
> 20260927181426,5,413.346,10.562,NaN
> 20260927181427,5,413.346,10.562,NaN
> 20260927181428,5,413.346,10.558,NaN
> 20260927181429,5,413.234,10.558,NaN
> 20260927181430,5,413.234,10.558,0.216
> 20260927181431,5,413.234,10.558,NaN
> 20260927181432,5,413.234,10.547,NaN
> 20260927181433,5,413.362,10.547,NaN
> 20260927181434,5,413.362,10.547,NaN
> 20260927181435,5,413.362,10.547,0.215
> 20260927181436,5,413.362,10.547,NaN
> 20260927181437,5,413.362,10.538,NaN
> 20260927181438,5,413.298,10.538,NaN
> 20260927181439,5,413.298,10.538,NaN
> 20260927181440,5,413.298,10.538,0.213
> 20260927181441,5,413.298,10.536,NaN
> 20260927181442,5,413.345,10.536,NaN
> 20260927181443,5,413.345,10.536,NaN
> 20260927181444,5,413.345,10.536,NaN
> 20260927181445,5,413.345,10.536,0.216
> 20260927181446,4,413.345,10.545,NaN
> 20260927181447,4,413.365,10.545,NaN
> 20260927181448,4,413.365,10.545,NaN
> 20260927181449,4,413.365,10.545,NaN
> 20260927181450,4,413.365,10.545,0.213
> 20260927181451,4,413.298,10.545,NaN
> 20260927181452,4,413.298,10.545,NaN
> 20260927181453,4,413.298,10.545,NaN
> 20260927181454,4,413.298,10.545,NaN
> 20260927181455,4,412.856,10.518,0.214
> 20260927181456,4,412.856,10.518,NaN
> 20260927181457,4,412.856,10.518,NaN
> 20260927181458,4,412.856,10.518,NaN
> 20260927181459,4,412.856,10.511,NaN
> 20260927181500,4,412.878,10.511,0.214
> 20260927181501,4,412.878,10.511,NaN
> 20260927181502,4,412.878,10.511,NaN
> 20260927181503,4,412.878,10.503,NaN
> 20260927181504,4,412.891,10.503,NaN
> 20260927181505,4,412.891,10.503,0.213
> 20260927181506,4,412.891,10.503,NaN
> 20260927181507,4,412.891,10.503,NaN
> 20260927181508,4,412.891,10.512,NaN
> 20260927181509,4,412.937,10.512,NaN
> 20260927181510,4,412.937,10.512,0.213
> 20260927181511,4,412.937,10.512,NaN
> 20260927181512,4,412.937,10.506,NaN
> 20260927181513,4,413.022,10.506,NaN
> 20260927181514,4,413.022,10.506,NaN
> 20260927181515,4,413.022,10.506,0.215
> 20260927181516,4,413.022,10.506,NaN
> 20260927181517,4,413.022,10.471,NaN
> 20260927181518,4,412.953,10.471,NaN
> 20260927181519,3,412.953,10.471,NaN
> 20260927181520,3,412.953,10.471,0.214
> 20260927181521,3,412.953,10.492,NaN
> 20260927181522,3,412.929,10.492,NaN
> 20260927181523,3,412.929,10.492,NaN
> 20260927181524,3,412.929,10.492,NaN
> 20260927181525,3,412.929,10.472,0.214
> 20260927181526,3,412.590,10.472,NaN
> 20260927181527,3,412.590,10.472,NaN
> 20260927181528,3,412.590,10.472,NaN
> 20260927181529,3,412.590,10.472,NaN
> 20260927181530,3,412.590,10.456,0.215
> 20260927181531,3,412.547,10.456,NaN
> 20260927181532,3,412.547,10.456,NaN
> 20260927181533,3,412.547,10.456,NaN
> 20260927181534,3,412.547,10.453,NaN
> 20260927181535,3,412.495,10.453,0.214
> 20260927181536,3,412.495,10.453,NaN
> 20260927181537,3,412.495,10.453,NaN
> 20260927181538,3,412.495,10.453,NaN
> 20260927181539,3,412.495,10.453,NaN
> 20260927181540,3,412.529,10.453,0.215
> 20260927181541,3,412.529,10.453,NaN
> 20260927181542,3,412.529,10.453,NaN
> 20260927181543,3,412.529,10.456,NaN
> 20260927181544,3,412.652,10.456,NaN
> 20260927181545,3,412.652,10.456,0.216
> 20260927181546,3,412.652,10.456,NaN
> 20260927181547,3,412.652,10.456,NaN
> 20260927181548,3,412.652,10.436,NaN
> 20260927181549,3,412.500,10.436,NaN
> 20260927181550,2,412.500,10.436,0.216
> 20260927181551,2,412.500,10.436,NaN
> 20260927181552,2,412.500,10.429,NaN
> 20260927181553,2,412.399,10.429,NaN
> 20260927181554,2,412.399,10.429,NaN
> 20260927181555,2,412.399,10.429,0.215
> 20260927181556,2,412.399,10.401,NaN
> 20260927181557,2,412.252,10.401,NaN
> 20260927181558,2,412.252,10.401,NaN
> 20260927181559,2,412.252,10.401,NaN
> 20260927181600,2,412.252,10.401,0.215
> 20260927181601,2,412.252,10.401,NaN
> 20260927181602,2,412.205,10.401,NaN
> 20260927181603,2,412.205,10.401,NaN
> 20260927181604,2,412.205,10.401,NaN
> 20260927181605,2,412.205,10.395,0.214
> 20260927181606,2,412.215,10.395,NaN
> 20260927181607,2,412.215,10.395,NaN
> 20260927181608,2,412.215,10.395,NaN
> 20260927181609,2,412.215,10.395,NaN
> 20260927181610,2,412.215,10.402,0.216
> 20260927181611,2,412.280,10.402,NaN
> 20260927181612,2,412.280,10.402,NaN
> 20260927181613,2,412.280,10.402,NaN
> 20260927181614,2,412.280,10.396,NaN
> 20260927181615,2,412.301,10.396,0.215
> 20260927181616,2,412.301,10.396,NaN
> 20260927181617,2,412.301,10.396,NaN
> 20260927181618,2,412.301,10.396,NaN
> 20260927181619,2,412.301,10.392,NaN
> 20260927181620,2,412.233,10.392,0.212
> 20260927181621,2,412.233,10.392,NaN
> 20260927181622,2,412.233,10.392,NaN
> 20260927181623,2,412.233,10.404,NaN
> 20260927181624,2,412.120,10.404,NaN
> 20260927181625,1,412.120,10.404,0.213
> 20260927181626,1,412.120,10.404,NaN
> 20260927181627,1,412.120,10.404,NaN
> 20260927181628,1,412.120,10.355,NaN
> 20260927181629,1,411.704,10.355,NaN
> 20260927181630,1,411.704,10.355,0.212
> 20260927181631,1,411.704,10.355,NaN
> 20260927181632,1,411.704,10.346,NaN
> 20260927181633,1,411.715,10.346,NaN
> 20260927181634,1,411.715,10.346,NaN
> 20260927181635,1,411.715,10.346,0.212
> 20260927181636,1,411.715,10.352,NaN
> 20260927181637,1,411.734,10.352,NaN
> 20260927181638,1,411.734,10.352,NaN
> 20260927181639,1,411.734,10.352,NaN
> 20260927181640,1,411.734,10.352,0.213
> 20260927181641,1,411.734,10.339,NaN
> 20260927181642,1,411.754,10.339,NaN
> 20260927181643,1,411.754,10.339,NaN
> 20260927181644,1,411.754,10.339,NaN
> 20260927181645,1,411.754,10.339,0.212
> 20260927181646,1,411.723,10.339,NaN
> 20260927181647,1,411.723,10.339,NaN
> 20260927181648,1,411.723,10.339,NaN
> 20260927181649,1,411.723,10.339,NaN
> 20260927181650,1,411.723,10.368,0.211
> 20260927181651,1,412.034,10.368,NaN
> 20260927181652,1,412.034,10.368,NaN
> 20260927181653,1,412.034,10.368,NaN
> 20260927181654,1,412.034,10.308,NaN
> 20260927181655,NaN,411.658,10.308,0.215
> 20260927181656,NaN,411.658,10.308,NaN
> 20260927181657,NaN,411.658,10.308,NaN
> 20260927181658,NaN,411.658,10.308,NaN
> 20260927181659,NaN,412.323,10.332,NaN
> 20260927181700,NaN,412.323,10.332,0.216
> 20260927181701,NaN,412.323,10.332,NaN
> 20260927181702,NaN,412.323,10.332,NaN
> 20260927181703,9,412.323,10.432,NaN
> 20260927181704,9,413.306,10.432,NaN
> 20260927181705,9,413.306,10.432,0.215
> 20260927181706,9,413.306,10.432,NaN
> 20260927181707,9,413.306,10.432,NaN
> 20260927181708,9,413.306,10.523,NaN
> 20260927181709,9,416.777,10.523,NaN
> 20260927181710,9,416.777,10.523,0.215
> 20260927181711,9,416.777,10.523,NaN
> 20260927181712,9,416.777,10.616,NaN
> 20260927181713,9,443.157,10.616,NaN
> 20260927181714,9,443.157,10.616,NaN
> 20260927181715,9,443.157,10.616,0.215
> 20260927181716,9,443.157,10.616,NaN
> 20260927181717,9,443.157,10.644,NaN
> 20260927181718,9,448.386,10.644,NaN
> 20260927181719,9,448.386,10.644,NaN
> 20260927181720,9,448.386,10.644,0.214
> 20260927181721,9,448.386,10.663,NaN
> 20260927181722,9,449.379,10.663,NaN
> 20260927181723,9,449.379,10.663,NaN
> 20260927181724,9,449.379,10.663,NaN
> 20260927181725,9,449.379,10.673,0.214
> 20260927181726,9,450.000,10.673,NaN
> 20260927181727,9,450.000,10.673,NaN
> 20260927181728,9,450.000,10.673,NaN
> 20260927181729,9,450.000,10.673,NaN
> 20260927181730,9,450.000,10.638,0.215
> 20260927181731,9,450.275,10.638,NaN
> 20260927181732,9,450.275,10.638,NaN
> 20260927181733,9,450.275,10.638,NaN
> 20260927181734,9,450.275,10.657,NaN
> 20260927181735,9,450.672,10.657,0.216
> 20260927181736,9,450.672,10.657,NaN
> 20260927181737,9,450.672,10.657,NaN
> 20260927181738,8,450.672,10.657,NaN
> 20260927181739,8,450.672,10.666,NaN
> 20260927181740,8,451.020,10.666,0.214
> 20260927181741,8,451.020,10.666,NaN
> 20260927181742,8,451.020,10.666,NaN
> 20260927181743,8,451.020,10.665,NaN
> 20260927181744,8,449.592,10.665,NaN
> 20260927181745,8,449.592,10.665,0.216
> 20260927181746,8,449.592,10.665,NaN
> 20260927181747,8,449.592,10.665,NaN
> 20260927181748,8,449.592,10.669,NaN
> 20260927181749,8,429.602,10.669,NaN
> 20260927181750,8,429.602,10.669,0.216
> 20260927181751,8,429.602,10.669,NaN
> 20260927181752,8,429.602,10.654,NaN
> 20260927181753,8,426.737,10.654,NaN
> 20260927181754,8,426.737,10.654,NaN
> 20260927181755,8,426.737,10.654,0.216
> 20260927181756,8,426.737,10.654,NaN
> 20260927181757,8,426.737,10.646,NaN
> 20260927181758,8,426.093,10.646,NaN
> 20260927181759,8,426.093,10.646,NaN
> 20260927181800,8,426.093,10.646,0.218
> 20260927181801,8,426.093,10.635,NaN
> 20260927181802,8,425.840,10.635,NaN
> 20260927181803,8,425.840,10.635,NaN
> 20260927181804,8,425.840,10.635,NaN
> 20260927181805,8,425.840,10.635,0.217
> 20260927181806,8,425.683,10.617,NaN
> 20260927181807,8,425.683,10.617,NaN
> 20260927181808,8,425.683,10.617,NaN
> 20260927181809,8,425.683,10.617,NaN
> 20260927181810,8,425.683,10.627,0.217
> 20260927181811,7,425.571,10.627,NaN
> 20260927181812,7,425.571,10.627,NaN
> 20260927181813,7,425.571,10.627,NaN
> 20260927181814,7,425.571,10.625,NaN
> 20260927181815,7,425.476,10.625,0.216
> 20260927181816,7,425.476,10.625,NaN
> 20260927181817,7,425.476,10.625,NaN
> 20260927181818,7,425.476,10.625,NaN
> 20260927181819,7,425.476,10.613,NaN
> 20260927181820,7,419.670,10.613,0.218
> 20260927181821,7,419.670,10.613,NaN
> 20260927181822,7,419.670,10.613,NaN
> 20260927181823,7,419.670,10.600,NaN
> 20260927181824,7,417.835,10.600,NaN
> 20260927181825,7,417.835,10.600,0.218
> 20260927181826,7,417.835,10.600,NaN
> 20260927181827,7,417.835,10.600,NaN
> 20260927181828,7,417.835,10.606,NaN
> 20260927181829,7,417.612,10.606,NaN
> 20260927181830,7,417.612,10.606,0.216
> 20260927181831,7,417.612,10.606,NaN
> 20260927181832,7,417.612,10.594,NaN
> 20260927181833,7,417.629,10.594,NaN
> 20260927181834,7,417.629,10.594,NaN
> 20260927181835,7,417.629,10.594,0.217
> 20260927181836,7,417.629,10.594,NaN
> 20260927181837,7,417.533,10.589,NaN
> 20260927181838,7,417.533,10.589,NaN
> 20260927181839,7,417.533,10.589,NaN
> 20260927181840,7,417.533,10.589,0.217
> 20260927181841,7,417.533,10.597,NaN
> 20260927181842,7,417.523,10.597,NaN
> 20260927181843,6,417.523,10.597,NaN
> 20260927181844,6,417.523,10.597,NaN
> 20260927181845,6,417.523,10.587,0.217
> 20260927181846,6,417.597,10.587,NaN
> 20260927181847,6,417.597,10.587,NaN
> 20260927181848,6,417.597,10.587,NaN
> 20260927181849,6,417.597,10.587,NaN
> 20260927181850,6,417.597,10.587,0.218
> 20260927181851,6,416.555,10.587,NaN
> 20260927181852,6,416.555,10.587,NaN
> 20260927181853,6,416.555,10.587,NaN
> 20260927181854,6,416.555,10.578,NaN
> 20260927181855,6,416.226,10.578,0.215
> 20260927181856,6,416.226,10.578,NaN
> 20260927181857,6,416.226,10.578,NaN
> 20260927181858,6,416.226,10.578,NaN
> 20260927181859,6,416.226,10.579,NaN
> 20260927181900,6,416.254,10.579,0.217
> 20260927181901,6,416.254,10.579,NaN
> 20260927181902,6,416.254,10.579,NaN
> 20260927181903,6,416.254,10.577,NaN
> 20260927181904,6,416.321,10.577,NaN
> 20260927181905,6,416.321,10.577,0.218
> 20260927181906,6,416.321,10.577,NaN
> 20260927181907,6,416.321,10.575,NaN
> 20260927181908,6,416.344,10.575,NaN
> 20260927181909,6,416.344,10.575,NaN
> 20260927181910,6,416.344,10.575,0.215
> 20260927181911,6,416.344,10.575,NaN
> 20260927181912,6,416.344,10.588,NaN
> 20260927181913,5,416.519,10.588,NaN
> 20260927181914,5,416.519,10.588,NaN
> 20260927181915,5,416.519,10.588,0.215
> 20260927181916,5,416.519,10.601,NaN
> 20260927181917,5,416.572,10.601,NaN
> 20260927181918,5,416.572,10.601,NaN
> 20260927181919,5,416.572,10.601,NaN
> 20260927181920,5,416.572,10.601,0.215
> 20260927181921,5,416.572,10.587,NaN
> 20260927181922,5,415.358,10.587,NaN
> 20260927181923,5,415.358,10.587,NaN
> 20260927181924,5,415.358,10.587,NaN
> 20260927181925,5,415.358,10.559,0.216
> 20260927181926,5,415.118,10.559,NaN
> 20260927181927,5,415.118,10.559,NaN
> 20260927181928,5,415.118,10.559,NaN
> 20260927181929,5,415.118,10.559,NaN
> 20260927181930,5,415.118,10.559,0.216
> 20260927181931,5,415.084,10.559,NaN
> 20260927181932,5,415.084,10.559,NaN
> 20260927181933,5,415.084,10.559,NaN
> 20260927181934,5,415.084,10.547,NaN
> 20260927181935,5,415.123,10.547,0.215
> 20260927181936,5,415.123,10.547,NaN
> 20260927181937,5,415.123,10.547,NaN
> 20260927181938,5,415.123,10.533,NaN
> 20260927181939,5,415.174,10.533,NaN
> 20260927181940,5,415.174,10.533,0.214
> 20260927181941,5,415.174,10.533,NaN
> 20260927181942,5,415.174,10.533,NaN
> 20260927181943,5,415.174,10.553,NaN
> 20260927181944,5,415.231,10.553,NaN
> 20260927181945,5,415.231,10.553,0.214
> 20260927181946,5,415.231,10.553,NaN
> 20260927181947,4,415.231,10.552,NaN
> 20260927181948,4,415.262,10.552,NaN
> 20260927181949,4,415.262,10.552,NaN
> 20260927181950,4,415.262,10.552,0.212
> 20260927181951,4,415.262,10.552,NaN
> 20260927181952,4,415.262,10.531,NaN
> 20260927181953,4,413.788,10.531,NaN
> 20260927181954,4,413.788,10.531,NaN
> 20260927181955,4,413.788,10.531,0.215
> 20260927181956,4,413.788,10.516,NaN
> 20260927181957,4,413.529,10.516,NaN
> 20260927181958,4,413.529,10.516,NaN
> 20260927181959,4,413.529,10.516,NaN
> 20260927182000,4,413.529,10.516,0.213
> 20260927182001,4,413.529,10.504,NaN
> 20260927182002,4,413.474,10.504,NaN
> 20260927182003,4,413.474,10.504,NaN
> 20260927182004,4,413.474,10.504,NaN
> 20260927182005,4,413.474,10.497,0.211
> 20260927182006,4,413.481,10.497,NaN
> 20260927182007,4,413.481,10.497,NaN
> 20260927182008,4,413.481,10.497,NaN
> 20260927182009,4,413.481,10.507,NaN
> 20260927182010,4,413.650,10.507,0.213
> 20260927182011,4,413.650,10.507,NaN
> 20260927182012,4,413.650,10.507,NaN
> 20260927182013,4,413.650,10.507,NaN
> 20260927182014,4,413.650,10.492,NaN
> 20260927182015,4,413.485,10.492,0.214
> 20260927182016,4,413.485,10.492,NaN
> 20260927182017,4,413.485,10.492,NaN
> 20260927182018,3,413.485,10.472,NaN
> 20260927182019,3,413.521,10.472,NaN
> 20260927182020,3,413.521,10.472,0.215
> 20260927182021,3,413.521,10.472,NaN
> 20260927182022,3,413.521,10.472,NaN
> 20260927182023,3,413.521,10.480,NaN
> 20260927182024,3,412.914,10.480,NaN
> 20260927182025,3,412.914,10.480,0.214
> 20260927182026,3,412.914,10.480,NaN
> 20260927182027,3,412.914,10.470,NaN
> 20260927182028,3,412.814,10.470,NaN
> 20260927182029,3,412.814,10.470,NaN
> 20260927182030,3,412.814,10.470,0.215
> 20260927182031,3,412.814,10.470,NaN
> 20260927182032,3,412.814,10.474,NaN
> 20260927182033,3,412.756,10.474,NaN
> 20260927182034,3,412.756,10.474,NaN
> 20260927182035,3,412.756,10.474,0.214
> 20260927182036,3,412.756,10.473,NaN
> 20260927182037,3,412.774,10.473,NaN
> 20260927182038,3,412.774,10.473,NaN
> 20260927182039,3,412.774,10.473,NaN
> 20260927182040,3,412.774,10.469,0.215
> 20260927182041,3,412.781,10.469,NaN
> 20260927182042,3,412.781,10.469,NaN
> 20260927182043,3,412.781,10.469,NaN
> 20260927182044,3,412.781,10.469,NaN
> 20260927182045,3,412.781,10.470,0.214
> 20260927182046,3,412.781,10.470,NaN
> 20260927182047,3,412.781,10.470,NaN
> 20260927182048,3,412.781,10.470,NaN
> 20260927182049,3,412.781,10.453,NaN
> 20260927182050,2,412.756,10.453,0.215
> 20260927182051,2,412.756,10.453,NaN
> 20260927182052,2,412.756,10.453,NaN
> 20260927182053,2,412.756,10.453,NaN
> 20260927182054,2,412.756,10.419,NaN
> 20260927182055,2,412.159,10.419,0.216
> 20260927182056,2,412.159,10.419,NaN
> 20260927182057,2,412.159,10.419,NaN
> 20260927182058,2,412.159,10.404,NaN
> 20260927182059,2,412.115,10.404,NaN
> 20260927182100,2,412.115,10.404,0.216
> 20260927182101,2,412.115,10.404,NaN
> 20260927182102,2,412.115,10.404,NaN
> 20260927182103,2,412.115,10.411,NaN
> 20260927182104,2,412.092,10.411,NaN
> 20260927182105,2,412.092,10.411,0.214
> 20260927182106,2,412.092,10.411,NaN
> 20260927182107,2,412.092,10.405,NaN
> 20260927182108,2,412.122,10.405,NaN
> 20260927182109,2,412.122,10.405,NaN
> 20260927182110,2,412.122,10.405,0.214
> 20260927182111,2,412.122,10.405,NaN
> 20260927182112,2,412.122,10.410,NaN
> 20260927182113,2,412.097,10.410,NaN
> 20260927182114,2,412.097,10.410,NaN
> 20260927182115,2,412.097,10.410,0.215
> 20260927182116,2,412.097,10.403,NaN
> 20260927182117,2,412.000,10.403,NaN
> 20260927182118,2,412.000,10.403,NaN
> 20260927182119,2,412.000,10.403,NaN
> 20260927182120,2,412.000,10.403,0.212
> 20260927182121,2,412.000,10.415,NaN
> 20260927182122,1,412.031,10.415,NaN
> 20260927182123,1,412.031,10.415,NaN
> 20260927182124,1,412.031,10.415,NaN
> 20260927182125,1,412.031,10.376,0.211
> 20260927182126,1,411.692,10.376,NaN
> 20260927182127,1,411.692,10.376,NaN
> 20260927182128,1,411.692,10.376,NaN
> 20260927182129,1,411.692,10.376,NaN
> 20260927182130,1,411.692,10.367,0.211
> 20260927182131,1,411.721,10.367,NaN
> 20260927182132,1,411.721,10.367,NaN
> 20260927182133,1,411.721,10.367,NaN
> 20260927182134,1,411.721,10.348,NaN
> 20260927182135,1,411.712,10.348,0.213
> 20260927182136,1,411.712,10.348,NaN
> 20260927182137,1,411.712,10.348,NaN
> 20260927182138,1,411.712,10.348,NaN
> 20260927182139,1,411.712,10.359,NaN
> 20260927182140,1,411.704,10.359,0.213
> 20260927182141,1,411.704,10.359,NaN
> 20260927182142,1,411.704,10.359,NaN
> 20260927182143,1,411.704,10.356,NaN
> 20260927182144,1,411.726,10.356,NaN
> 20260927182145,1,411.726,10.356,0.212
> 20260927182146,1,411.726,10.356,NaN
> 20260927182147,1,411.726,10.353,NaN
> 20260927182148,1,411.764,10.353,NaN
> 20260927182149,1,411.764,10.353,NaN
> 20260927182150,1,411.764,10.353,0.216
> 20260927182151,1,411.764,10.353,NaN
> 20260927182152,1,411.764,10.329,NaN
> 20260927182153,NaN,411.709,10.329,NaN
> 20260927182154,NaN,411.709,10.329,NaN
> 20260927182155,NaN,411.709,10.329,0.214
> 20260927182156,NaN,411.709,10.310,NaN
> 20260927182157,NaN,412.067,10.310,NaN
> 20260927182158,NaN,412.067,10.310,NaN
> 20260927182159,NaN,412.067,10.310,NaN
> 20260927182200,NaN,412.067,10.310,0.215
> 20260927182201,NaN,412.067,10.423,NaN
> 20260927182202,NaN,414.020,10.423,NaN
> 20260927182203,9,414.020,10.423,NaN
> 20260927182204,9,414.020,10.423,NaN
> 20260927182205,9,414.020,10.423,0.216
> 20260927182206,9,414.020,10.521,NaN
> 20260927182207,9,417.334,10.521,NaN
> 20260927182208,9,417.334,10.521,NaN
> 20260927182209,9,417.334,10.521,NaN
> 20260927182210,9,417.334,10.589,0.214
> 20260927182211,9,444.547,10.589,NaN
> 20260927182212,9,444.547,10.589,NaN
> 20260927182213,9,444.547,10.589,NaN
> 20260927182214,9,444.547,10.589,NaN
> 20260927182215,9,444.547,10.608,0.215
> 20260927182216,9,454.571,10.608,NaN
> 20260927182217,9,454.571,10.608,NaN
> 20260927182218,9,454.571,10.608,NaN
> 20260927182219,9,454.571,10.620,NaN
> 20260927182220,9,456.096,10.620,0.214
> 20260927182221,9,456.096,10.620,NaN
> 20260927182222,9,456.096,10.620,NaN
> 20260927182223,9,456.096,10.638,NaN
> 20260927182224,9,456.806,10.638,NaN
> 20260927182225,9,456.806,10.638,0.217
> 20260927182226,9,456.806,10.638,NaN
> 20260927182227,9,456.806,10.638,NaN
> 20260927182228,9,456.806,10.614,NaN
> 20260927182229,9,456.934,10.614,NaN
> 20260927182230,9,456.934,10.614,0.215
> 20260927182231,9,456.934,10.614,NaN
> 20260927182232,9,456.934,10.609,NaN
> 20260927182233,9,457.206,10.609,NaN
> 20260927182234,9,457.206,10.609,NaN
> 20260927182235,9,457.206,10.609,0.216
> 20260927182236,8,457.206,10.609,NaN
> 20260927182237,8,457.206,10.616,NaN
> 20260927182238,8,457.311,10.616,NaN
> 20260927182239,8,457.311,10.616,NaN
> 20260927182240,8,457.311,10.616,0.216
> 20260927182241,8,457.311,10.618,NaN
> 20260927182242,8,457.198,10.618,NaN
> 20260927182243,8,457.198,10.618,NaN
> 20260927182244,8,457.198,10.618,NaN
> 20260927182245,8,457.198,10.618,0.217
> 20260927182246,8,457.198,10.621,NaN
> 20260927182247,8,439.957,10.621,NaN
> 20260927182248,8,439.957,10.621,NaN
> 20260927182249,8,439.957,10.621,NaN
> 20260927182250,8,439.957,10.639,0.215
> 20260927182251,8,434.544,10.639,NaN
> 20260927182252,8,434.544,10.639,NaN
> 20260927182253,8,434.544,10.639,NaN
> 20260927182254,8,434.544,10.662,NaN
> 20260927182255,8,433.986,10.662,0.216
> 20260927182256,8,433.986,10.662,NaN
> 20260927182257,8,433.986,10.662,NaN
> 20260927182258,8,433.986,10.662,NaN
> 20260927182259,8,433.986,10.667,NaN
> 20260927182300,8,434.248,10.667,0.218
> 20260927182301,8,434.248,10.667,NaN
> 20260927182302,8,434.248,10.667,NaN
> 20260927182303,8,434.248,10.620,NaN
> 20260927182304,8,434.317,10.620,NaN
> 20260927182305,8,434.317,10.620,0.219
> 20260927182306,8,434.317,10.620,NaN
> 20260927182307,8,434.317,10.620,NaN
> 20260927182308,8,434.317,10.630,NaN
> 20260927182309,8,434.574,10.630,NaN
> 20260927182310,8,434.574,10.630,0.217
> 20260927182311,7,434.574,10.630,NaN
> 20260927182312,7,434.574,10.637,NaN
> 20260927182313,7,434.728,10.637,NaN
> 20260927182314,7,434.728,10.637,NaN
> 20260927182315,7,434.728,10.637,0.218
> 20260927182316,7,434.728,10.648,NaN
> 20260927182317,7,428.535,10.648,NaN
> 20260927182318,7,428.535,10.648,NaN
> 20260927182319,7,428.535,10.648,NaN
> 20260927182320,7,428.535,10.648,0.218
> 20260927182321,7,428.535,10.605,NaN
> 20260927182322,7,422.171,10.605,NaN
> 20260927182323,7,422.171,10.605,NaN
> 20260927182324,7,422.171,10.605,NaN
> 20260927182325,7,422.171,10.605,0.217
> 20260927182326,7,422.171,10.597,NaN
> 20260927182327,7,421.638,10.597,NaN
> 20260927182328,7,421.638,10.597,NaN
> 20260927182329,7,421.638,10.597,NaN
> 20260927182330,7,421.638,10.603,0.216
> 20260927182331,7,421.739,10.603,NaN
> 20260927182332,7,421.739,10.603,NaN
> 20260927182333,7,421.739,10.603,NaN
> 20260927182334,7,421.739,10.587,NaN
> 20260927182335,7,421.731,10.587,0.218
> 20260927182336,7,421.731,10.587,NaN
> 20260927182337,7,421.731,10.587,NaN
> 20260927182338,7,421.731,10.587,NaN
> 20260927182339,7,421.731,10.588,NaN
> 20260927182340,7,422.009,10.588,0.218
> 20260927182341,6,422.009,10.588,NaN
> 20260927182342,6,422.009,10.588,NaN
> 20260927182343,6,422.009,10.595,NaN
> 20260927182344,6,422.270,10.595,NaN
> 20260927182345,6,422.270,10.595,0.216
> 20260927182346,6,422.270,10.595,NaN
> 20260927182347,6,422.270,10.595,NaN
> 20260927182348,6,422.270,10.592,NaN
> 20260927182349,6,419.754,10.592,NaN
> 20260927182350,6,419.754,10.592,0.218
> 20260927182351,6,419.754,10.592,NaN
> 20260927182352,6,419.754,10.551,NaN
> 20260927182353,6,418.074,10.551,NaN
> 20260927182354,6,418.074,10.551,NaN
> 20260927182355,6,418.074,10.551,0.217
> 20260927182356,6,418.074,10.551,NaN
> 20260927182357,6,418.074,10.534,NaN
> 20260927182358,6,417.965,10.534,NaN
> 20260927182359,6,417.965,10.534,NaN
> 20260927182400,6,417.965,10.534,0.218
> 20260927182401,6,417.965,10.520,NaN
> 20260927182402,6,417.980,10.520,NaN
> 20260927182403,6,417.980,10.520,NaN
> 20260927182404,6,417.980,10.520,NaN
> 20260927182405,6,417.980,10.520,0.215
> 20260927182406,6,417.980,10.525,NaN
> 20260927182407,6,418.064,10.525,NaN
> 20260927182408,6,418.064,10.525,NaN
> 20260927182409,6,418.064,10.525,NaN
> 20260927182410,6,418.064,10.541,0.216
> 20260927182411,6,418.310,10.541,NaN
> 20260927182412,6,418.310,10.541,NaN
> 20260927182413,5,418.310,10.541,NaN
> 20260927182414,5,418.310,10.541,NaN
> 20260927182415,5,418.310,10.541,0.215
> 20260927182416,5,418.566,10.541,NaN
> 20260927182417,5,418.566,10.541,NaN
> 20260927182418,5,418.566,10.541,NaN
> 20260927182419,5,418.566,10.521,NaN
> 20260927182420,5,415.750,10.521,0.214
> 20260927182421,5,415.750,10.521,NaN
> 20260927182422,5,415.750,10.521,NaN
> 20260927182423,5,415.750,10.521,NaN
> 20260927182424,5,415.750,10.517,NaN
> 20260927182425,5,414.888,10.517,0.215
> 20260927182426,5,414.888,10.517,NaN
> 20260927182427,5,414.888,10.517,NaN
> 20260927182428,5,414.888,10.505,NaN
> 20260927182429,5,414.718,10.505,NaN
> 20260927182430,5,414.718,10.505,0.214
> 20260927182431,5,414.718,10.505,NaN
> 20260927182432,5,414.718,10.496,NaN
> 20260927182433,5,414.683,10.496,NaN
> 20260927182434,5,414.683,10.496,NaN
> 20260927182435,5,414.683,10.496,0.215
> 20260927182436,5,414.683,10.496,NaN
> 20260927182437,5,414.683,10.496,NaN
> 20260927182438,5,414.627,10.496,NaN
> 20260927182439,5,414.627,10.496,NaN
> 20260927182440,5,414.627,10.496,0.213
> 20260927182441,5,414.627,10.504,NaN
> 20260927182442,5,414.575,10.504,NaN
> 20260927182443,5,414.575,10.504,NaN
> 20260927182444,5,414.575,10.504,NaN
> 20260927182445,5,414.575,10.504,0.213
> 20260927182446,4,414.575,10.508,NaN
> 20260927182447,4,414.611,10.508,NaN
> 20260927182448,4,414.611,10.508,NaN
> 20260927182449,4,414.611,10.508,NaN
> 20260927182450,4,414.611,10.515,0.212
> 20260927182451,4,414.003,10.515,NaN
> 20260927182452,4,414.003,10.515,NaN
> 20260927182453,4,414.003,10.515,NaN
> 20260927182454,4,414.003,10.515,NaN
> 20260927182455,4,414.003,10.538,0.213
> 20260927182456,4,413.771,10.538,NaN
> 20260927182457,4,413.771,10.538,NaN
> 20260927182458,4,413.771,10.538,NaN
> 20260927182459,4,413.771,10.528,NaN
> 20260927182500,4,413.714,10.528,0.215
> 20260927182501,4,413.714,10.528,NaN
> 20260927182502,4,413.714,10.528,NaN
> 20260927182503,4,413.714,10.524,NaN
> 20260927182504,4,413.714,10.524,NaN
> 20260927182505,4,413.692,10.524,0.214
> 20260927182506,4,413.692,10.524,NaN
> 20260927182507,4,413.692,10.524,NaN
> 20260927182508,4,413.692,10.547,NaN
> 20260927182509,4,413.732,10.547,NaN
> 20260927182510,4,413.732,10.547,0.215
> 20260927182511,4,413.732,10.547,NaN
> 20260927182512,4,413.732,10.547,NaN
> 20260927182513,4,413.732,10.517,NaN
> 20260927182514,4,413.666,10.517,NaN
> 20260927182515,4,413.666,10.517,0.216
> 20260927182516,3,413.666,10.517,NaN
> 20260927182517,3,413.666,10.508,NaN
> 20260927182518,3,413.642,10.508,NaN
> 20260927182519,3,413.642,10.508,NaN
> 20260927182520,3,413.642,10.508,0.214
> 20260927182521,3,413.642,10.508,NaN
> 20260927182522,3,412.993,10.499,NaN
> 20260927182523,3,412.993,10.499,NaN
> 20260927182524,3,412.993,10.499,NaN
> 20260927182525,3,412.993,10.499,0.214
> 20260927182526,3,412.993,10.483,NaN
> 20260927182527,3,412.909,10.483,NaN
> 20260927182528,3,412.909,10.483,NaN
> 20260927182529,3,412.909,10.483,NaN
> 20260927182530,3,412.909,10.493,0.215
> 20260927182531,3,412.855,10.493,NaN
> 20260927182532,3,412.855,10.493,NaN
> 20260927182533,3,412.855,10.493,NaN
> 20260927182534,3,412.855,10.493,NaN
> 20260927182535,3,412.855,10.494,0.215
> 20260927182536,3,412.828,10.494,NaN
> 20260927182537,3,412.828,10.494,NaN
> 20260927182538,3,412.828,10.494,NaN
> 20260927182539,3,412.828,10.481,NaN
> 20260927182540,3,412.895,10.481,0.214
> 20260927182541,3,412.895,10.481,NaN
> 20260927182542,3,412.895,10.481,NaN
> 20260927182543,3,412.895,10.481,NaN
> 20260927182544,3,412.895,10.487,NaN
> 20260927182545,3,412.890,10.487,0.214
> 20260927182546,3,412.890,10.487,NaN
> 20260927182547,3,412.890,10.487,NaN
> 20260927182548,3,412.890,10.462,NaN
> 20260927182549,2,412.841,10.462,NaN
> 20260927182550,2,412.841,10.462,0.215
> 20260927182551,2,412.841,10.462,NaN
> 20260927182552,2,412.841,10.444,NaN
> 20260927182553,2,412.335,10.444,NaN
> 20260927182554,2,412.335,10.444,NaN
> 20260927182555,2,412.335,10.444,0.214
> 20260927182556,2,412.335,10.444,NaN
> 20260927182557,2,412.335,10.428,NaN
> 20260927182558,2,412.306,10.428,NaN
> 20260927182559,2,412.306,10.428,NaN
> 20260927182600,2,412.306,10.428,0.214
> 20260927182601,2,412.306,10.426,NaN
> 20260927182602,2,412.331,10.426,NaN
> 20260927182603,2,412.331,10.426,NaN
> 20260927182604,2,412.331,10.426,NaN
> 20260927182605,2,412.331,10.426,0.214
> 20260927182606,2,412.315,10.421,NaN
> 20260927182607,2,412.315,10.421,NaN
> 20260927182608,2,412.315,10.421,NaN
> 20260927182609,2,412.315,10.421,NaN
> 20260927182610,2,412.315,10.419,0.214
> 20260927182611,2,412.375,10.419,NaN
> 20260927182612,2,412.375,10.419,NaN
> 20260927182613,2,412.375,10.419,NaN
> 20260927182614,2,412.375,10.419,NaN
> 20260927182615,2,412.375,10.413,0.214
> 20260927182616,2,412.302,10.413,NaN
> 20260927182617,2,412.302,10.413,NaN
> 20260927182618,2,412.302,10.413,NaN
> 20260927182619,2,412.302,10.424,NaN
> 20260927182620,2,412.403,10.424,0.212
> 20260927182621,1,412.403,10.424,NaN
> 20260927182622,1,412.403,10.424,NaN
> 20260927182623,1,412.403,10.408,NaN
> 20260927182624,1,412.115,10.408,NaN
> 20260927182625,1,412.115,10.408,0.212
> 20260927182626,1,412.115,10.408,NaN
> 20260927182627,1,412.115,10.408,NaN
> 20260927182628,1,412.115,10.378,NaN
> 20260927182629,1,412.167,10.378,NaN
> 20260927182630,1,412.167,10.378,0.211
> 20260927182631,1,412.167,10.378,NaN
> 20260927182632,1,412.167,10.366,NaN
> 20260927182633,1,412.162,10.366,NaN
> 20260927182634,1,412.162,10.366,NaN
> 20260927182635,1,412.162,10.366,0.212
> 20260927182636,1,412.162,10.366,NaN
> 20260927182637,1,412.142,10.366,NaN
> 20260927182638,1,412.142,10.366,NaN
> 20260927182639,1,412.142,10.366,NaN
> 20260927182640,1,412.142,10.366,0.212
> 20260927182641,1,412.142,10.366,NaN
> 20260927182642,1,412.168,10.366,NaN
> 20260927182643,1,412.168,10.366,NaN
> 20260927182644,1,412.168,10.366,NaN
> 20260927182645,1,412.168,10.355,0.210
> 20260927182646,1,412.183,10.355,NaN
> 20260927182647,1,412.183,10.355,NaN
> 20260927182648,1,412.183,10.355,NaN
> 20260927182649,1,412.183,10.365,NaN
> 20260927182650,1,412.292,10.365,0.216
> 20260927182651,1,412.292,10.365,NaN
> 20260927182652,1,412.292,10.365,NaN
> 20260927182653,1,412.292,10.365,NaN
> 20260927182654,NaN,412.292,10.299,NaN
> 20260927182655,NaN,412.240,10.299,0.215
> 20260927182656,NaN,412.240,10.299,NaN
> 20260927182657,NaN,412.240,10.299,NaN
> 20260927182658,NaN,412.240,10.409,NaN
> 20260927182659,NaN,413.188,10.409,NaN
> 20260927182700,NaN,413.188,10.409,0.216
> 20260927182701,NaN,413.188,10.409,NaN
> 20260927182702,9,413.188,10.409,NaN
> 20260927182703,9,413.188,10.475,NaN
> 20260927182704,9,417.286,10.475,NaN
> 20260927182705,9,417.286,10.475,0.215
> 20260927182706,9,417.286,10.475,NaN
> 20260927182707,9,417.286,10.552,NaN
> 20260927182708,9,438.906,10.552,NaN
> 20260927182709,9,438.906,10.552,NaN
> 20260927182710,9,438.906,10.552,0.216
> 20260927182711,9,438.906,10.591,NaN
> 20260927182712,9,465.481,10.591,NaN
> 20260927182713,9,465.481,10.591,NaN
> 20260927182714,9,465.481,10.591,NaN
> 20260927182715,9,465.481,10.591,0.214
> 20260927182716,9,465.481,10.604,NaN
> 20260927182717,9,469.100,10.604,NaN
> 20260927182718,9,469.100,10.604,NaN
> 20260927182719,9,469.100,10.604,NaN
> 20260927182720,9,469.100,10.613,0.215
> 20260927182721,9,470.088,10.613,NaN
> 20260927182722,9,470.088,10.613,NaN
> 20260927182723,9,470.088,10.613,NaN
> 20260927182724,9,470.088,10.613,NaN
> 20260927182725,9,470.088,10.599,0.216
> 20260927182726,9,470.480,10.599,NaN
> 20260927182727,9,470.480,10.599,NaN
> 20260927182728,9,470.480,10.599,NaN
> 20260927182729,9,470.480,10.597,NaN
> 20260927182730,9,470.722,10.597,0.215
> 20260927182731,9,470.722,10.597,NaN
> 20260927182732,9,470.722,10.597,NaN
> 20260927182733,9,470.722,10.597,NaN
> 20260927182734,9,470.722,10.602,NaN
> 20260927182735,8,470.895,10.602,0.216
> 20260927182736,8,470.895,10.602,NaN
> 20260927182737,8,470.895,10.602,NaN
> 20260927182738,8,470.895,10.603,NaN
> 20260927182739,8,471.107,10.603,NaN
> 20260927182740,8,471.107,10.603,0.215
> 20260927182741,8,471.107,10.603,NaN
> 20260927182742,8,471.107,10.603,NaN
> 20260927182743,8,462.356,10.603,NaN
> 20260927182744,8,462.356,10.603,NaN
> 20260927182745,8,462.356,10.603,0.215
> 20260927182746,8,462.356,10.603,NaN
> 20260927182747,8,462.356,10.651,NaN
> 20260927182748,8,450.889,10.651,NaN
> 20260927182749,8,450.889,10.651,NaN
> 20260927182750,8,450.889,10.651,0.216
> 20260927182751,8,450.889,10.651,NaN
> 20260927182752,8,450.889,10.682,NaN
> 20260927182753,8,449.967,10.682,NaN
> 20260927182754,8,449.967,10.682,NaN
> 20260927182755,8,449.967,10.682,0.216
> 20260927182756,8,449.967,10.708,NaN
> 20260927182757,8,450.162,10.708,NaN
> 20260927182758,8,450.162,10.708,NaN
> 20260927182759,8,450.162,10.708,NaN
> 20260927182800,8,450.162,10.672,0.218
> 20260927182801,8,450.102,10.672,NaN
> 20260927182802,8,450.102,10.672,NaN
> 20260927182803,8,450.102,10.672,NaN
> 20260927182804,8,450.102,10.672,NaN
> 20260927182805,8,450.256,10.666,0.218
> 20260927182806,8,450.256,10.666,NaN
> 20260927182807,8,450.256,10.666,NaN
> 20260927182808,7,450.256,10.666,NaN
> 20260927182809,7,450.256,10.674,NaN
> 20260927182810,7,450.616,10.674,0.217
> 20260927182811,7,450.616,10.674,NaN
> 20260927182812,7,450.616,10.674,NaN
> 20260927182813,7,450.616,10.681,NaN
> 20260927182814,7,449.527,10.681,NaN
> 20260927182815,7,449.527,10.681,0.218
> 20260927182816,7,449.527,10.681,NaN
> 20260927182817,7,449.527,10.681,NaN
> 20260927182818,7,449.527,10.669,NaN
> 20260927182819,7,432.414,10.669,NaN
> 20260927182820,7,432.414,10.669,0.216
> 20260927182821,7,432.414,10.669,NaN
> 20260927182822,7,432.414,10.665,NaN
> 20260927182823,7,429.866,10.665,NaN
> 20260927182824,7,429.866,10.665,NaN
> 20260927182825,7,429.866,10.665,0.217
> 20260927182826,7,429.866,10.668,NaN
> 20260927182827,7,429.251,10.668,NaN
> 20260927182828,7,429.251,10.668,NaN
> 20260927182829,7,429.251,10.668,NaN
> 20260927182830,7,429.251,10.668,0.217
> 20260927182831,7,429.251,10.665,NaN
> 20260927182832,7,429.031,10.665,NaN
> 20260927182833,7,429.031,10.665,NaN
> 20260927182834,7,429.031,10.665,NaN
> 20260927182835,7,429.031,10.654,0.217
> 20260927182836,7,428.867,10.654,NaN
> 20260927182837,7,428.867,10.654,NaN
> 20260927182838,7,428.867,10.654,NaN
> 20260927182839,7,428.867,10.654,NaN
> 20260927182840,7,428.867,10.655,0.218
> 20260927182841,7,428.925,10.655,NaN
> 20260927182842,6,428.925,10.655,NaN
> 20260927182843,6,428.925,10.655,NaN
> 20260927182844,6,428.925,10.658,NaN
> 20260927182845,6,428.933,10.658,0.218
> 20260927182846,6,428.933,10.658,NaN
> 20260927182847,6,428.933,10.658,NaN
> 20260927182848,6,428.933,10.658,NaN
> 20260927182849,6,428.933,10.621,NaN
> 20260927182850,6,419.990,10.621,0.216
> 20260927182851,6,419.990,10.621,NaN
> 20260927182852,6,419.990,10.621,NaN
> 20260927182853,6,419.990,10.553,NaN
> 20260927182854,6,418.593,10.553,NaN
> 20260927182855,6,418.593,10.553,0.217
> 20260927182856,6,418.593,10.553,NaN
> 20260927182857,6,418.593,10.544,NaN
> 20260927182858,6,418.598,10.544,NaN
> 20260927182859,6,418.598,10.544,NaN
> 20260927182900,6,418.598,10.544,0.218
> 20260927182901,6,418.598,10.544,NaN
> 20260927182902,6,418.598,10.521,NaN
> 20260927182903,6,418.603,10.521,NaN
> 20260927182904,6,418.603,10.521,NaN
> 20260927182905,6,418.603,10.521,0.215
> 20260927182906,6,418.603,10.528,NaN
> 20260927182907,6,418.968,10.528,NaN
> 20260927182908,6,418.968,10.528,NaN
> 20260927182909,6,418.968,10.528,NaN
> 20260927182910,6,418.968,10.528,0.214
> 20260927182911,6,418.968,10.541,NaN
> 20260927182912,5,419.004,10.541,NaN
> 20260927182913,5,419.004,10.541,NaN
> 20260927182914,5,419.004,10.541,NaN
> 20260927182915,5,419.004,10.540,0.216
> 20260927182916,5,418.676,10.540,NaN
> 20260927182917,5,418.676,10.540,NaN
> 20260927182918,5,418.676,10.540,NaN
> 20260927182919,5,418.676,10.540,NaN
> 20260927182920,5,418.676,10.519,0.216
> 20260927182921,5,414.697,10.519,NaN
> 20260927182922,5,414.697,10.519,NaN
> 20260927182923,5,414.697,10.519,NaN
> 20260927182924,5,414.697,10.505,NaN
> 20260927182925,5,414.264,10.505,0.216
> 20260927182926,5,414.264,10.505,NaN
> 20260927182927,5,414.264,10.505,NaN
> 20260927182928,5,414.264,10.505,NaN
> 20260927182929,5,414.264,10.500,NaN
> 20260927182930,5,414.187,10.500,0.215
> 20260927182931,5,414.187,10.500,NaN
> 20260927182932,5,414.187,10.500,NaN
> 20260927182933,5,414.187,10.502,NaN
> 20260927182934,5,414.188,10.502,NaN
> 20260927182935,5,414.188,10.502,0.215
> 20260927182936,5,414.188,10.502,NaN
> 20260927182937,5,414.188,10.502,NaN
> 20260927182938,5,414.124,10.498,NaN
> 20260927182939,5,414.124,10.498,NaN
> 20260927182940,5,414.124,10.498,0.214
> 20260927182941,5,414.124,10.498,NaN
> 20260927182942,5,414.124,10.490,NaN
> 20260927182943,5,414.062,10.490,NaN
> 20260927182944,4,414.062,10.490,NaN
> 20260927182945,4,414.062,10.490,0.213
> 20260927182946,4,414.062,10.498,NaN
> 20260927182947,4,414.097,10.498,NaN
> 20260927182948,4,414.097,10.498,NaN
> 20260927182949,4,414.097,10.498,NaN
> 20260927182950,4,414.097,10.498,0.212
> 20260927182951,4,414.097,10.517,NaN
> 20260927182952,4,413.691,10.517,NaN
> 20260927182953,4,413.691,10.517,NaN
> 20260927182954,4,413.691,10.517,NaN
> 20260927182955,4,413.691,10.522,0.215
> 20260927182956,4,413.659,10.522,NaN
> 20260927182957,4,413.659,10.522,NaN
> 20260927182958,4,413.659,10.522,NaN
> 20260927182959,4,413.659,10.525,NaN
> 20260927183000,4,413.664,10.525,0.213
> 20260927183001,4,413.664,10.525,NaN
> 20260927183002,4,413.664,10.525,NaN
> 20260927183003,4,413.664,10.525,NaN
> 20260927183004,4,413.664,10.526,NaN
> 20260927183005,4,413.661,10.526,0.214
> 20260927183006,4,413.661,10.526,NaN
> 20260927183007,4,413.661,10.526,NaN
> 20260927183008,4,413.661,10.539,NaN
> 20260927183009,4,413.787,10.539,NaN
> 20260927183010,4,413.787,10.539,0.214
> 20260927183011,4,413.787,10.539,NaN
> 20260927183012,4,413.787,10.539,NaN
> 20260927183013,4,413.787,10.505,NaN
> 20260927183014,4,413.625,10.505,NaN
> 20260927183015,4,413.625,10.505,0.214
> 20260927183016,3,413.625,10.505,NaN
> 20260927183017,3,413.625,10.504,NaN
> 20260927183018,3,413.601,10.504,NaN
> 20260927183019,3,413.601,10.504,NaN
> 20260927183020,3,413.601,10.504,0.214
> 20260927183021,3,413.601,10.504,NaN
> 20260927183022,3,413.601,10.506,NaN
> 20260927183023,3,413.185,10.506,NaN
> 20260927183024,3,413.185,10.506,NaN
> 20260927183025,3,413.185,10.506,0.214
> 20260927183026,3,413.185,10.508,NaN
> 20260927183027,3,413.125,10.508,NaN
> 20260927183028,3,413.125,10.508,NaN
> 20260927183029,3,413.125,10.508,NaN
> 20260927183030,3,413.125,10.516,0.215
> 20260927183031,3,413.128,10.516,NaN
> 20260927183032,3,413.128,10.516,NaN
> 20260927183033,3,413.128,10.516,NaN
> 20260927183034,3,413.128,10.516,NaN
> 20260927183035,3,413.128,10.508,0.214
> 20260927183036,3,413.047,10.508,NaN
> 20260927183037,3,413.047,10.508,NaN
> 20260927183038,3,413.047,10.508,NaN
> 20260927183039,3,413.047,10.510,NaN
> 20260927183040,3,413.075,10.510,0.214
> 20260927183041,3,413.075,10.510,NaN
> 20260927183042,3,413.075,10.510,NaN
> 20260927183043,3,413.075,10.510,NaN
> 20260927183044,3,413.075,10.492,NaN
> 20260927183045,3,413.080,10.492,0.214
> 20260927183046,3,413.080,10.492,NaN
> 20260927183047,3,413.080,10.492,NaN
> 20260927183048,3,413.080,10.487,NaN
> 20260927183049,2,413.005,10.487,NaN
> 20260927183050,2,413.005,10.487,0.215
> 20260927183051,2,413.005,10.487,NaN
> 20260927183052,2,413.005,10.487,NaN
> 20260927183053,2,413.005,10.455,NaN
> 20260927183054,2,412.564,10.455,NaN
> 20260927183055,2,412.564,10.455,0.214
> 20260927183056,2,412.564,10.455,NaN
> 20260927183057,2,412.564,10.440,NaN
> 20260927183058,2,412.498,10.440,NaN
> 20260927183059,2,412.498,10.440,NaN
> 20260927183100,2,412.498,10.440,0.214
> 20260927183101,2,412.498,10.449,NaN
> 20260927183102,2,412.466,10.449,NaN
> 20260927183103,2,412.466,10.449,NaN
> 20260927183104,2,412.466,10.449,NaN
> 20260927183105,2,412.466,10.449,0.215
> 20260927183106,2,412.466,10.443,NaN
> 20260927183107,2,412.475,10.443,NaN
> 20260927183108,2,412.475,10.443,NaN
> 20260927183109,2,412.475,10.443,NaN
> 20260927183110,2,412.475,10.434,0.215
> 20260927183111,2,412.514,10.434,NaN
> 20260927183112,2,412.514,10.434,NaN
> 20260927183113,2,412.514,10.434,NaN
> 20260927183114,2,412.514,10.434,NaN
> 20260927183115,2,412.514,10.438,0.211
> 20260927183116,2,412.446,10.438,NaN
> 20260927183117,2,412.446,10.438,NaN
> 20260927183118,2,412.446,10.438,NaN
> 20260927183119,2,412.446,10.456,NaN
> 20260927183120,2,412.477,10.456,0.212
> 20260927183121,1,412.477,10.456,NaN
> 20260927183122,1,412.477,10.456,NaN
> 20260927183123,1,412.477,10.456,NaN
> 20260927183124,1,412.477,10.404,NaN
> 20260927183125,1,412.299,10.404,0.212
> 20260927183126,1,412.299,10.404,NaN
> 20260927183127,1,412.299,10.404,NaN
> 20260927183128,1,412.299,10.382,NaN
> 20260927183129,1,412.248,10.382,NaN
> 20260927183130,1,412.248,10.382,0.211
> 20260927183131,1,412.248,10.382,NaN
> 20260927183132,1,412.248,10.382,NaN
> 20260927183133,1,412.248,10.375,NaN
> 20260927183134,1,412.284,10.375,NaN
> 20260927183135,1,412.284,10.375,0.213
> 20260927183136,1,412.284,10.375,NaN
> 20260927183137,1,412.284,10.372,NaN
> 20260927183138,1,412.278,10.372,NaN
> 20260927183139,1,412.278,10.372,NaN
> 20260927183140,1,412.278,10.372,0.211
> 20260927183141,1,412.278,10.372,NaN
> 20260927183142,1,412.278,10.379,NaN
> 20260927183143,1,412.258,10.379,NaN
> 20260927183144,1,412.258,10.379,NaN
> 20260927183145,1,412.258,10.379,0.212
> 20260927183146,1,412.258,10.395,NaN
> 20260927183147,1,412.617,10.395,NaN
> 20260927183148,1,412.617,10.395,NaN
> 20260927183149,1,412.617,10.395,NaN
> 20260927183150,1,412.617,10.395,0.217
> 20260927183151,NaN,412.617,10.330,NaN
> 20260927183152,NaN,412.251,10.330,NaN
> 20260927183153,NaN,412.251,10.330,NaN
> 20260927183154,NaN,412.251,10.330,NaN
> 20260927183155,NaN,412.251,10.377,0.216
> 20260927183156,NaN,412.776,10.377,NaN
> 20260927183157,NaN,412.776,10.377,NaN
> 20260927183158,NaN,412.776,10.377,NaN
> 20260927183159,9,412.776,10.377,NaN
> 20260927183200,9,412.776,10.459,0.215
> 20260927183201,9,414.402,10.459,NaN
> 20260927183202,9,414.402,10.459,NaN
> 20260927183203,9,414.402,10.459,NaN
> 20260927183204,9,414.402,10.529,NaN
> 20260927183205,9,427.497,10.529,0.215
> 20260927183206,9,427.497,10.529,NaN
> 20260927183207,9,427.497,10.529,NaN
> 20260927183208,9,427.497,10.585,NaN
> 20260927183209,9,467.949,10.585,NaN
> 20260927183210,9,467.949,10.585,0.214
> 20260927183211,9,467.949,10.585,NaN
> 20260927183212,9,467.949,10.585,NaN
> 20260927183213,9,467.949,10.590,NaN
> 20260927183214,9,476.076,10.590,NaN
> 20260927183215,9,476.076,10.590,0.216
> 20260927183216,9,476.076,10.590,NaN
> 20260927183217,9,476.076,10.590,NaN
> 20260927183218,9,477.423,10.589,NaN
> 20260927183219,9,477.423,10.589,NaN
> 20260927183220,9,477.423,10.589,0.214
> 20260927183221,9,477.423,10.589,NaN
> 20260927183222,9,477.423,10.594,NaN
> 20260927183223,9,478.018,10.594,NaN
> 20260927183224,9,478.018,10.594,NaN
> 20260927183225,9,478.018,10.594,0.217
> 20260927183226,9,478.018,10.570,NaN
> 20260927183227,9,478.203,10.570,NaN
> 20260927183228,9,478.203,10.570,NaN
> 20260927183229,9,478.203,10.570,NaN
> 20260927183230,9,478.203,10.570,0.215
> 20260927183231,9,478.203,10.574,NaN
> 20260927183232,9,478.245,10.574,NaN
> 20260927183233,9,478.245,10.574,NaN
> 20260927183234,9,478.245,10.574,NaN
> 20260927183235,8,478.245,10.569,0.215
> 20260927183236,8,478.309,10.569,NaN
> 20260927183237,8,478.309,10.569,NaN
> 20260927183238,8,478.309,10.569,NaN
> 20260927183239,8,478.309,10.569,NaN
> 20260927183240,8,478.309,10.579,0.215
> 20260927183241,8,476.657,10.579,NaN
> 20260927183242,8,476.657,10.579,NaN
> 20260927183243,8,476.657,10.579,NaN
> 20260927183244,8,476.657,10.579,NaN
> 20260927183245,8,455.043,10.623,0.214
> 20260927183246,8,455.043,10.623,NaN
> 20260927183247,8,455.043,10.623,NaN
> 20260927183248,8,455.043,10.623,NaN
> 20260927183249,8,455.043,10.656,NaN
> 20260927183250,8,451.544,10.656,0.215
> 20260927183251,8,451.544,10.656,NaN
> 20260927183252,8,451.544,10.656,NaN
> 20260927183253,8,451.544,10.655,NaN
> 20260927183254,8,450.589,10.655,NaN
> 20260927183255,8,450.589,10.655,0.215
> 20260927183256,8,450.589,10.655,NaN
> 20260927183257,8,450.589,10.655,NaN
> 20260927183258,8,450.589,10.663,NaN
> 20260927183259,8,450.097,10.663,NaN
> 20260927183300,8,450.097,10.663,0.218
> 20260927183301,8,450.097,10.663,NaN
> 20260927183302,8,450.097,10.624,NaN
> 20260927183303,8,449.736,10.624,NaN
> 20260927183304,8,449.736,10.624,NaN
> 20260927183305,8,449.736,10.624,0.218
> 20260927183306,8,449.736,10.624,NaN
> 20260927183307,8,449.736,10.628,NaN
> 20260927183308,7,449.499,10.628,NaN
> 20260927183309,7,449.499,10.628,NaN
> 20260927183310,7,449.499,10.628,0.217
> 20260927183311,7,449.499,10.647,NaN
> 20260927183312,7,449.229,10.647,NaN
> 20260927183313,7,449.229,10.647,NaN
> 20260927183314,7,449.229,10.647,NaN
> 20260927183315,7,449.229,10.647,0.218
> 20260927183316,7,433.840,10.622,NaN
> 20260927183317,7,433.840,10.622,NaN
> 20260927183318,7,433.840,10.622,NaN
> 20260927183319,7,433.840,10.622,NaN
> 20260927183320,7,433.840,10.595,0.218
> 20260927183321,7,429.748,10.595,NaN
> 20260927183322,7,429.748,10.595,NaN
> 20260927183323,7,429.748,10.595,NaN
> 20260927183324,7,429.748,10.580,NaN
> 20260927183325,7,429.235,10.580,0.217
> 20260927183326,7,429.235,10.580,NaN
> 20260927183327,7,429.235,10.580,NaN
> 20260927183328,7,429.235,10.580,NaN
> 20260927183329,7,429.235,10.582,NaN
> 20260927183330,7,429.157,10.582,0.217
> 20260927183331,7,429.157,10.582,NaN
> 20260927183332,7,429.157,10.582,NaN
> 20260927183333,7,429.157,10.566,NaN
> 20260927183334,7,428.833,10.566,NaN
> 20260927183335,7,428.833,10.566,0.219
> 20260927183336,7,428.833,10.566,NaN
> 20260927183337,7,428.833,10.566,NaN
> 20260927183338,7,428.705,10.565,NaN
> 20260927183339,7,428.705,10.565,NaN
> 20260927183340,6,428.705,10.565,0.217
> 20260927183341,6,428.705,10.565,NaN
> 20260927183342,6,428.705,10.567,NaN
> 20260927183343,6,428.589,10.567,NaN
> 20260927183344,6,428.589,10.567,NaN
> 20260927183345,6,428.589,10.567,0.217
> 20260927183346,6,428.589,10.558,NaN
> 20260927183347,6,422.743,10.558,NaN
> 20260927183348,6,422.743,10.558,NaN
> 20260927183349,6,422.743,10.558,NaN
> 20260927183350,6,422.743,10.558,0.217
> 20260927183351,6,422.743,10.519,NaN
> 20260927183352,6,420.156,10.519,NaN
> 20260927183353,6,420.156,10.519,NaN
> 20260927183354,6,420.156,10.519,NaN
> 20260927183355,6,420.156,10.516,0.216
> 20260927183356,6,419.851,10.516,NaN
> 20260927183357,6,419.851,10.516,NaN
> 20260927183358,6,419.851,10.516,NaN
> 20260927183359,6,419.851,10.516,NaN
> 20260927183400,6,419.851,10.511,0.218
> 20260927183401,6,419.744,10.511,NaN
> 20260927183402,6,419.744,10.511,NaN
> 20260927183403,6,419.744,10.511,NaN
> 20260927183404,6,419.744,10.515,NaN
> 20260927183405,6,419.746,10.515,0.215
> 20260927183406,6,419.746,10.515,NaN
> 20260927183407,6,419.746,10.515,NaN
> 20260927183408,6,419.746,10.515,NaN
> 20260927183409,6,419.746,10.522,NaN
> 20260927183410,5,419.649,10.522,0.215
> 20260927183411,5,419.649,10.522,NaN
> 20260927183412,5,419.649,10.522,NaN
> 20260927183413,5,419.649,10.528,NaN
> 20260927183414,5,419.565,10.528,NaN
> 20260927183415,5,419.565,10.528,0.215
> 20260927183416,5,419.565,10.528,NaN
> 20260927183417,5,419.565,10.529,NaN
> 20260927183418,5,414.935,10.529,NaN
> 20260927183419,5,414.935,10.529,NaN
> 20260927183420,5,414.935,10.529,0.216
> 20260927183421,5,414.935,10.529,NaN
> 20260927183422,5,414.935,10.513,NaN
> 20260927183423,5,413.936,10.513,NaN
> 20260927183424,5,413.936,10.513,NaN
> 20260927183425,5,413.936,10.513,0.215
> 20260927183426,5,413.936,10.499,NaN
> 20260927183427,5,413.765,10.499,NaN
> 20260927183428,5,413.765,10.499,NaN
> 20260927183429,5,413.765,10.499,NaN
> 20260927183430,5,413.765,10.499,0.215
> 20260927183431,5,413.765,10.503,NaN
> 20260927183432,5,413.728,10.503,NaN
> 20260927183433,5,413.728,10.503,NaN
> 20260927183434,5,413.728,10.503,NaN
> 20260927183435,5,413.728,10.496,0.215
> 20260927183436,5,413.682,10.496,NaN
> 20260927183437,5,413.682,10.496,NaN
> 20260927183438,5,413.682,10.496,NaN
> 20260927183439,5,413.682,10.496,NaN
> 20260927183440,5,413.682,10.504,0.214
> 20260927183441,5,413.675,10.504,NaN
> 20260927183442,5,413.675,10.504,NaN
> 20260927183443,5,413.675,10.504,NaN
> 20260927183444,4,413.675,10.499,NaN
> 20260927183445,4,413.667,10.499,0.213
> 20260927183446,4,413.667,10.499,NaN
> 20260927183447,4,413.667,10.499,NaN
> 20260927183448,4,413.667,10.499,NaN
> 20260927183449,4,413.667,10.515,NaN
> 20260927183450,4,413.668,10.515,0.213
> 20260927183451,4,413.668,10.515,NaN
> 20260927183452,4,413.668,10.515,NaN
> 20260927183453,4,413.668,10.527,NaN
> 20260927183454,4,413.623,10.527,NaN
> 20260927183455,4,413.623,10.527,0.212
> 20260927183456,4,413.623,10.527,NaN
> 20260927183457,4,413.623,10.527,NaN
> 20260927183458,4,413.623,10.541,NaN
> 20260927183459,4,413.602,10.541,NaN
> 20260927183500,4,413.602,10.541,0.213
> 20260927183501,4,413.602,10.541,NaN
> 20260927183502,4,413.602,10.537,NaN
> 20260927183503,4,413.572,10.537,NaN
> 20260927183504,4,413.572,10.537,NaN
> 20260927183505,4,413.572,10.537,0.213
> 20260927183506,4,413.572,10.537,NaN
> 20260927183507,4,413.572,10.544,NaN
> 20260927183508,4,413.729,10.544,NaN
> 20260927183509,4,413.729,10.544,NaN
> 20260927183510,4,413.729,10.544,0.215
> 20260927183511,4,413.729,10.528,NaN
> 20260927183512,4,413.570,10.528,NaN
> 20260927183513,4,413.570,10.528,NaN
> 20260927183514,4,413.570,10.528,NaN
> 20260927183515,3,413.570,10.519,0.215
> 20260927183516,3,413.557,10.519,NaN
> 20260927183517,3,413.557,10.519,NaN
> 20260927183518,3,413.557,10.519,NaN
> 20260927183519,3,413.557,10.519,NaN
> 20260927183520,3,413.557,10.510,0.214
> 20260927183521,3,412.961,10.510,NaN
> 20260927183522,3,412.961,10.510,NaN
> 20260927183523,3,412.961,10.510,NaN
> 20260927183524,3,412.961,10.510,NaN
> 20260927183525,3,412.904,10.510,0.215
> 20260927183526,3,412.904,10.510,NaN
> 20260927183527,3,412.904,10.510,NaN
> 20260927183528,3,412.904,10.510,NaN
> 20260927183529,3,412.904,10.516,NaN
> 20260927183530,3,412.879,10.516,0.214
> 20260927183531,3,412.879,10.516,NaN
> 20260927183532,3,412.879,10.516,NaN
> 20260927183533,3,412.879,10.512,NaN
> 20260927183534,3,412.904,10.512,NaN
> 20260927183535,3,412.904,10.512,0.214
> 20260927183536,3,412.904,10.512,NaN
> 20260927183537,3,412.904,10.512,NaN
> 20260927183538,3,412.904,10.512,NaN
> 20260927183539,3,412.900,10.512,NaN
> 20260927183540,3,412.900,10.512,0.215
> 20260927183541,3,412.900,10.512,NaN
> 20260927183542,3,412.900,10.503,NaN
> 20260927183543,3,412.898,10.503,NaN
> 20260927183544,3,412.898,10.503,NaN
> 20260927183545,3,412.898,10.503,0.216
> 20260927183546,3,412.898,10.484,NaN
> 20260927183547,2,412.857,10.484,NaN
> 20260927183548,2,412.857,10.484,NaN
> 20260927183549,2,412.857,10.484,NaN
> 20260927183550,2,412.857,10.484,0.215
> 20260927183551,2,412.857,10.440,NaN
> 20260927183552,2,412.426,10.440,NaN
> 20260927183553,2,412.426,10.440,NaN
> 20260927183554,2,412.426,10.440,NaN
> 20260927183555,2,412.426,10.419,0.215
> 20260927183556,2,412.420,10.419,NaN
> 20260927183557,2,412.420,10.419,NaN
> 20260927183558,2,412.420,10.419,NaN
> 20260927183559,2,412.420,10.419,NaN
> 20260927183600,2,412.420,10.417,0.214
> 20260927183601,2,412.388,10.417,NaN
> 20260927183602,2,412.388,10.417,NaN
> 20260927183603,2,412.388,10.417,NaN
> 20260927183604,2,412.388,10.414,NaN
> 20260927183605,2,412.404,10.414,0.215
> 20260927183606,2,412.404,10.414,NaN
> 20260927183607,2,412.404,10.414,NaN
> 20260927183608,2,412.404,10.409,NaN
> 20260927183609,2,412.435,10.409,NaN
> 20260927183610,2,412.435,10.409,0.214
> 20260927183611,2,412.435,10.409,NaN
> 20260927183612,2,412.435,10.409,NaN
> 20260927183613,2,412.435,10.393,NaN
> 20260927183614,2,412.392,10.393,NaN
> 20260927183615,2,412.392,10.393,0.213
> 20260927183616,2,412.392,10.393,NaN
> 20260927183617,2,412.392,10.415,NaN
> 20260927183618,2,412.405,10.415,NaN
> 20260927183619,1,412.405,10.415,NaN
> 20260927183620,1,412.405,10.415,0.212
> 20260927183621,1,412.405,10.415,NaN
> 20260927183622,1,412.405,10.381,NaN
> 20260927183623,1,412.328,10.381,NaN
> 20260927183624,1,412.328,10.381,NaN
> 20260927183625,1,412.328,10.381,0.212
> 20260927183626,1,412.328,10.353,NaN
> 20260927183627,1,412.344,10.353,NaN
> 20260927183628,1,412.344,10.353,NaN
> 20260927183629,1,412.344,10.353,NaN
> 20260927183630,1,412.344,10.353,0.211
> 20260927183631,1,412.344,10.350,NaN
> 20260927183632,1,412.405,10.350,NaN
> 20260927183633,1,412.405,10.350,NaN
> 20260927183634,1,412.405,10.350,NaN
> 20260927183635,1,412.405,10.335,0.211
> 20260927183636,1,412.396,10.335,NaN
> 20260927183637,1,412.396,10.335,NaN
> 20260927183638,1,412.396,10.335,NaN
> 20260927183639,1,412.396,10.335,NaN
> 20260927183640,1,412.396,10.333,0.212
> 20260927183641,1,412.369,10.333,NaN
> 20260927183642,1,412.369,10.333,NaN
> 20260927183643,1,412.369,10.333,NaN
> 20260927183644,1,412.369,10.349,NaN
> 20260927183645,1,412.443,10.349,0.212
> 20260927183646,1,412.443,10.349,NaN
> 20260927183647,1,412.443,10.349,NaN
> 20260927183648,1,412.443,10.349,NaN
> 20260927183649,NaN,412.443,10.324,NaN
> 20260927183650,NaN,412.343,10.324,0.215
> 20260927183651,NaN,412.343,10.324,NaN
> 20260927183652,NaN,412.343,10.324,NaN
> 20260927183653,NaN,412.343,10.307,NaN
> 20260927183654,NaN,412.553,10.307,NaN
> 20260927183655,NaN,412.553,10.307,0.216
> 20260927183656,NaN,412.553,10.307,NaN
> 20260927183657,NaN,412.553,10.426,NaN
> 20260927183658,NaN,413.681,10.426,NaN
> 20260927183659,NaN,413.681,10.426,NaN
> 20260927183700,9,413.681,10.426,0.215
> 20260927183701,9,413.681,10.426,NaN
> 20260927183702,9,413.681,10.476,NaN
> 20260927183703,9,421.813,10.476,NaN
> 20260927183704,9,421.813,10.476,NaN
> 20260927183705,9,421.813,10.476,0.216
> 20260927183706,9,421.813,10.548,NaN
> 20260927183707,9,456.837,10.548,NaN
> 20260927183708,9,456.837,10.548,NaN
> 20260927183709,9,456.837,10.548,NaN
> 20260927183710,9,456.837,10.548,0.215
> 20260927183711,9,456.837,10.554,NaN
> 20260927183712,9,468.326,10.554,NaN
> 20260927183713,9,468.326,10.554,NaN
> 20260927183714,9,468.326,10.554,NaN
> 20260927183715,9,468.326,10.545,0.215
> 20260927183716,9,469.505,10.545,NaN
> 20260927183717,9,469.505,10.545,NaN
> 20260927183718,9,469.505,10.545,NaN
> 20260927183719,9,469.505,10.545,NaN
> 20260927183720,9,469.505,10.557,0.215
> 20260927183721,9,469.853,10.557,NaN
> 20260927183722,9,469.853,10.557,NaN
> 20260927183723,9,469.853,10.557,NaN
> 20260927183724,9,469.853,10.545,NaN
> 20260927183725,9,469.511,10.545,0.215
> 20260927183726,9,469.511,10.545,NaN
> 20260927183727,9,469.511,10.545,NaN
> 20260927183728,9,469.511,10.538,NaN
> 20260927183729,9,469.039,10.538,NaN
> 20260927183730,9,469.039,10.538,0.216
> 20260927183731,9,469.039,10.538,NaN
> 20260927183732,9,469.039,10.538,NaN
> 20260927183733,8,469.039,10.544,NaN
> 20260927183734,8,468.742,10.544,NaN
> 20260927183735,8,468.742,10.544,0.215
> 20260927183736,8,468.742,10.544,NaN
> 20260927183737,8,468.742,10.544,NaN
> 20260927183738,8,468.324,10.544,NaN
> 20260927183739,8,468.324,10.544,NaN
> 20260927183740,8,468.324,10.544,0.216
> 20260927183741,8,468.324,10.544,NaN
> 20260927183742,8,448.812,10.555,NaN
> 20260927183743,8,448.812,10.555,NaN
> 20260927183744,8,448.812,10.555,NaN
> 20260927183745,8,448.812,10.555,0.215
> 20260927183746,8,448.812,10.575,NaN
> 20260927183747,8,436.848,10.575,NaN
> 20260927183748,8,436.848,10.575,NaN
> 20260927183749,8,436.848,10.575,NaN
> 20260927183750,8,436.848,10.571,0.216
> 20260927183751,8,435.283,10.571,NaN
> 20260927183752,8,435.283,10.571,NaN
> 20260927183753,8,435.283,10.571,NaN
> 20260927183754,8,435.283,10.571,NaN
> 20260927183755,8,435.283,10.581,0.337
> 20260927183756,8,435.077,10.581,NaN
> 20260927183757,8,435.077,10.581,NaN
> 20260927183758,8,435.077,10.581,NaN
> 20260927183759,8,435.077,10.546,NaN
> 20260927183800,8,434.754,10.546,0.218
> 20260927183801,8,434.754,10.546,NaN
> 20260927183802,8,434.754,10.546,NaN
> 20260927183803,8,434.754,10.546,NaN
> 20260927183804,8,434.754,10.541,NaN
> 20260927183805,8,434.660,10.541,0.217
> 20260927183806,8,434.660,10.541,NaN
> 20260927183807,7,434.660,10.541,NaN
> 20260927183808,7,434.660,10.565,NaN
> 20260927183809,7,434.717,10.565,NaN
> 20260927183810,7,434.717,10.565,0.217
> 20260927183811,7,434.717,10.565,NaN
> 20260927183812,7,434.717,10.553,NaN
> 20260927183813,7,431.212,10.553,NaN
> 20260927183814,7,431.212,10.553,NaN
> 20260927183815,7,431.212,10.553,0.217
> 20260927183816,7,431.212,10.553,NaN
> 20260927183817,7,431.212,10.541,NaN
> 20260927183818,7,425.110,10.541,NaN
> 20260927183819,7,425.110,10.541,NaN
> 20260927183820,7,425.110,10.541,0.217
> 20260927183821,7,425.110,10.533,NaN
> 20260927183822,7,424.642,10.533,NaN
> 20260927183823,7,424.642,10.533,NaN
> 20260927183824,7,424.642,10.533,NaN
> 20260927183825,7,424.642,10.533,0.217
> 20260927183826,7,424.642,10.540,NaN
> 20260927183827,7,424.618,10.540,NaN
> 20260927183828,7,424.618,10.540,NaN
> 20260927183829,7,424.618,10.540,NaN
> 20260927183830,7,424.618,10.530,0.219
> 20260927183831,7,424.600,10.530,NaN
> 20260927183832,7,424.600,10.530,NaN
> 20260927183833,7,424.600,10.530,NaN
> 20260927183834,7,424.600,10.530,NaN
> 20260927183835,7,424.600,10.537,0.217
> 20260927183836,7,424.578,10.537,NaN
> 20260927183837,6,424.578,10.537,NaN
> 20260927183838,6,424.578,10.537,NaN
> 20260927183839,6,424.578,10.532,NaN
> 20260927183840,6,424.661,10.532,0.217
> 20260927183841,6,424.661,10.532,NaN
> 20260927183842,6,424.661,10.532,NaN
> 20260927183843,6,424.661,10.532,NaN
> 20260927183844,6,422.926,10.541,NaN
> 20260927183845,6,422.926,10.541,0.217
> 20260927183846,6,422.926,10.541,NaN
> 20260927183847,6,422.926,10.541,NaN
> 20260927183848,6,422.926,10.512,NaN
> 20260927183849,6,419.233,10.512,NaN
> 20260927183850,6,419.233,10.512,0.219
> 20260927183851,6,419.233,10.512,NaN
> 20260927183852,6,419.233,10.497,NaN
> 20260927183853,6,419.010,10.497,NaN
> 20260927183854,6,419.010,10.497,NaN
> 20260927183855,6,419.010,10.497,0.217
> 20260927183856,6,419.010,10.497,NaN
> 20260927183857,6,419.010,10.494,NaN
> 20260927183858,6,418.991,10.494,NaN
> 20260927183859,6,418.991,10.494,NaN
> 20260927183900,6,418.991,10.494,0.217
> 20260927183901,6,418.991,10.502,NaN
> 20260927183902,6,419.022,10.502,NaN
> 20260927183903,6,419.022,10.502,NaN
> 20260927183904,6,419.022,10.502,NaN
> 20260927183905,6,419.022,10.502,0.215
> 20260927183906,6,419.022,10.513,NaN
> 20260927183907,6,418.990,10.513,NaN
> 20260927183908,6,418.990,10.513,NaN
> 20260927183909,5,418.990,10.513,NaN
> 20260927183910,5,418.990,10.517,0.215
> 20260927183911,5,418.959,10.517,NaN
> 20260927183912,5,418.959,10.517,NaN
> 20260927183913,5,418.959,10.517,NaN
> 20260927183914,5,418.959,10.517,NaN
> 20260927183915,5,418.959,10.516,0.215
> 20260927183916,5,416.129,10.516,NaN
> 20260927183917,5,416.129,10.516,NaN
> 20260927183918,5,416.129,10.516,NaN
> 20260927183919,5,416.129,10.517,NaN
> 20260927183920,5,413.962,10.517,0.216
> 20260927183921,5,413.962,10.517,NaN
> 20260927183922,5,413.962,10.517,NaN
> 20260927183923,5,413.962,10.517,NaN
> 20260927183924,5,413.962,10.511,NaN
> 20260927183925,5,413.750,10.511,0.215
> 20260927183926,5,413.750,10.511,NaN
> 20260927183927,5,413.750,10.511,NaN
> 20260927183928,5,413.750,10.510,NaN
> 20260927183929,5,413.722,10.510,NaN
> 20260927183930,5,413.722,10.510,0.214
> 20260927183931,5,413.722,10.510,NaN
> 20260927183932,5,413.722,10.516,NaN
> 20260927183933,5,413.650,10.516,NaN
> 20260927183934,5,413.650,10.516,NaN
> 20260927183935,5,413.650,10.516,0.213
> 20260927183936,5,413.650,10.516,NaN
> 20260927183937,5,413.650,10.507,NaN
> 20260927183938,5,413.683,10.507,NaN
> 20260927183939,5,413.683,10.507,NaN
> 20260927183940,5,413.683,10.507,0.213
> 20260927183941,4,413.683,10.507,NaN
> 20260927183942,4,413.714,10.514,NaN
> 20260927183943,4,413.714,10.514,NaN
> 20260927183944,4,413.714,10.514,NaN
> 20260927183945,4,413.714,10.514,0.212
> 20260927183946,4,413.714,10.520,NaN
> 20260927183947,4,413.617,10.520,NaN
> 20260927183948,4,413.617,10.520,NaN
> 20260927183949,4,413.617,10.520,NaN
> 20260927183950,4,413.617,10.526,0.214
> 20260927183951,4,413.507,10.526,NaN
> 20260927183952,4,413.507,10.526,NaN
> 20260927183953,4,413.507,10.526,NaN
> 20260927183954,4,413.507,10.526,NaN
> 20260927183955,4,413.507,10.530,0.214
> 20260927183956,4,413.443,10.530,NaN
> 20260927183957,4,413.443,10.530,NaN
> 20260927183958,4,413.443,10.530,NaN
> 20260927183959,4,413.443,10.520,NaN
> 20260927184000,4,413.457,10.520,0.213
> 20260927184001,4,413.457,10.520,NaN
> 20260927184002,4,413.457,10.520,NaN
> 20260927184003,4,413.457,10.520,NaN
> 20260927184004,4,413.457,10.525,NaN
> 20260927184005,4,413.441,10.525,0.212
> 20260927184006,4,413.441,10.525,NaN
> 20260927184007,4,413.441,10.525,NaN
> 20260927184008,4,413.441,10.526,NaN
> 20260927184009,4,413.433,10.526,NaN
> 20260927184010,4,413.433,10.526,0.215
> 20260927184011,4,413.433,10.526,NaN
> 20260927184012,4,413.433,10.497,NaN
> 20260927184013,4,413.366,10.497,NaN
> 20260927184014,4,413.366,10.497,NaN
> 20260927184015,4,413.366,10.497,0.214
> 20260927184016,3,413.366,10.497,NaN
> 20260927184017,3,413.366,10.505,NaN
> 20260927184018,3,413.087,10.505,NaN
> 20260927184019,3,413.087,10.505,NaN
> 20260927184020,3,413.087,10.505,0.214
> 20260927184021,3,413.087,10.483,NaN
> 20260927184022,3,412.857,10.483,NaN
> 20260927184023,3,412.857,10.483,NaN
> 20260927184024,3,412.857,10.483,NaN
> 20260927184025,3,412.857,10.483,0.214
> 20260927184026,3,412.857,10.470,NaN
> 20260927184027,3,412.859,10.470,NaN
> 20260927184028,3,412.859,10.470,NaN
> 20260927184029,3,412.859,10.470,NaN
> 20260927184030,3,412.859,10.473,0.214
> 20260927184031,3,412.851,10.473,NaN
> 20260927184032,3,412.851,10.473,NaN
> 20260927184033,3,412.851,10.473,NaN
> 20260927184034,3,412.851,10.473,NaN
> 20260927184035,3,412.851,10.472,0.213
> 20260927184036,3,412.805,10.472,NaN
> 20260927184037,3,412.805,10.472,NaN
> 20260927184038,3,412.805,10.472,NaN
> 20260927184039,3,412.805,10.468,NaN
> 20260927184040,3,412.901,10.468,0.215
> 20260927184041,3,412.901,10.468,NaN
> 20260927184042,3,412.901,10.468,NaN
> 20260927184043,3,412.901,10.468,NaN
> 20260927184044,3,412.901,10.442,NaN
> 20260927184045,3,412.791,10.442,0.215
> 20260927184046,2,412.791,10.442,NaN
> 20260927184047,2,412.791,10.442,NaN
> 20260927184048,2,412.791,10.434,NaN
> 20260927184049,2,412.620,10.434,NaN
> 20260927184050,2,412.620,10.434,0.214
> 20260927184051,2,412.620,10.434,NaN
> 20260927184052,2,412.620,10.388,NaN
> 20260927184053,2,412.531,10.388,NaN
> 20260927184054,2,412.531,10.388,NaN
> 20260927184055,2,412.531,10.388,0.215
> 20260927184056,2,412.531,10.388,NaN
> 20260927184057,2,412.531,10.391,NaN
> 20260927184058,2,412.533,10.391,NaN
> 20260927184059,2,412.533,10.391,NaN
> 20260927184100,2,412.533,10.391,0.214
> 20260927184101,2,412.533,10.389,NaN
> 20260927184102,2,412.559,10.389,NaN
> 20260927184103,2,412.559,10.389,NaN
> 20260927184104,2,412.559,10.389,NaN
> 20260927184105,2,412.559,10.389,0.214
> 20260927184106,2,412.559,10.378,NaN
> 20260927184107,2,412.568,10.378,NaN
> 20260927184108,2,412.568,10.378,NaN
> 20260927184109,2,412.568,10.378,NaN
> 20260927184110,2,412.568,10.391,0.214
> 20260927184111,2,412.519,10.391,NaN
> 20260927184112,2,412.519,10.391,NaN
> 20260927184113,2,412.519,10.391,NaN
> 20260927184114,2,412.519,10.387,NaN
> 20260927184115,2,412.569,10.387,0.212
> 20260927184116,1,412.569,10.387,NaN
> 20260927184117,1,412.569,10.387,NaN
> 20260927184118,1,412.569,10.387,NaN
> 20260927184119,1,412.569,10.380,NaN
> 20260927184120,1,412.582,10.380,0.213
> 20260927184121,1,412.582,10.380,NaN
> 20260927184122,1,412.582,10.380,NaN
> 20260927184123,1,412.582,10.340,NaN
> 20260927184124,1,412.591,10.340,NaN
> 20260927184125,1,412.591,10.340,0.212
> 20260927184126,1,412.591,10.340,NaN
> 20260927184127,1,412.591,10.340,NaN
> 20260927184128,1,412.591,10.329,NaN
> 20260927184129,1,412.646,10.329,NaN
> 20260927184130,1,412.646,10.329,0.212
> 20260927184131,1,412.646,10.329,NaN
> 20260927184132,1,412.646,10.334,NaN
> 20260927184133,1,412.629,10.334,NaN
> 20260927184134,1,412.629,10.334,NaN
> 20260927184135,1,412.629,10.334,0.212
> 20260927184136,1,412.629,10.334,NaN
> 20260927184137,1,412.629,10.312,NaN
> 20260927184138,1,412.601,10.312,NaN
> 20260927184139,1,412.601,10.312,NaN
> 20260927184140,1,412.601,10.312,0.211
> 20260927184141,1,412.601,10.306,NaN
> 20260927184142,1,412.646,10.306,NaN
> 20260927184143,1,412.646,10.306,NaN
> 20260927184144,1,412.646,10.306,NaN
> 20260927184145,1,412.646,10.306,0.216
> 20260927184146,1,412.646,10.314,NaN
> 20260927184147,1,412.781,10.314,NaN
> 20260927184148,1,412.781,10.314,NaN
> 20260927184149,1,412.781,10.314,NaN
> 20260927184150,1,412.781,10.263,0.216
> 20260927184151,NaN,412.626,10.263,NaN
> 20260927184152,NaN,412.626,10.263,NaN
> 20260927184153,NaN,412.626,10.263,NaN
> 20260927184154,NaN,412.626,10.371,NaN
> 20260927184155,NaN,413.083,10.371,0.215
> 20260927184156,NaN,413.083,10.371,NaN
> 20260927184157,NaN,413.083,10.371,NaN
> 20260927184158,NaN,413.083,10.371,NaN
> 20260927184159,9,413.083,10.455,NaN
> 20260927184200,9,417.166,10.455,0.214
> 20260927184201,9,417.166,10.455,NaN
> 20260927184202,9,417.166,10.455,NaN
> 20260927184203,9,417.166,10.498,NaN
> 20260927184204,9,436.782,10.498,NaN
> 20260927184205,9,436.782,10.498,0.215
> 20260927184206,9,436.782,10.498,NaN
> 20260927184207,9,436.782,10.498,NaN
> 20260927184208,9,436.782,10.505,NaN
> 20260927184209,9,456.005,10.505,NaN
> 20260927184210,9,456.005,10.505,0.215
> 20260927184211,9,456.005,10.505,NaN
> 20260927184212,9,456.005,10.482,NaN
> 20260927184213,9,458.275,10.482,NaN
> 20260927184214,9,458.275,10.482,NaN
> 20260927184215,9,458.275,10.482,0.214
> 20260927184216,9,458.275,10.482,NaN
> 20260927184217,9,458.275,10.482,NaN
> 20260927184218,9,459.022,10.482,NaN
> 20260927184219,9,459.022,10.482,NaN
> 20260927184220,9,459.022,10.482,0.217
> 20260927184221,9,459.022,10.486,NaN
> 20260927184222,9,459.219,10.486,NaN
> 20260927184223,9,459.219,10.486,NaN
> 20260927184224,9,459.219,10.486,NaN
> 20260927184225,9,459.219,10.472,0.216
> 20260927184226,9,459.345,10.472,NaN
> 20260927184227,9,459.345,10.472,NaN
> 20260927184228,9,459.345,10.472,NaN
> 20260927184229,9,459.345,10.472,NaN
> 20260927184230,9,459.345,10.477,0.216
> 20260927184231,9,459.325,10.477,NaN
> 20260927184232,8,459.325,10.477,NaN
> 20260927184233,8,459.325,10.477,NaN
> 20260927184234,8,459.325,10.467,NaN
> 20260927184235,8,459.300,10.467,0.215
> 20260927184236,8,459.300,10.467,NaN
> 20260927184237,8,459.300,10.467,NaN
> 20260927184238,8,459.300,10.467,NaN
> 20260927184239,8,459.300,10.477,NaN
> 20260927184240,8,453.887,10.477,0.214
> 20260927184241,8,453.887,10.477,NaN
> 20260927184242,8,453.887,10.477,NaN
> 20260927184243,8,453.887,10.491,NaN
> 20260927184244,8,441.977,10.491,NaN
> 20260927184245,8,441.977,10.491,0.215
> 20260927184246,8,441.977,10.491,NaN
> 20260927184247,8,441.977,10.491,NaN
> 20260927184248,8,441.977,10.516,NaN
> 20260927184249,8,440.661,10.516,NaN
> 20260927184250,8,440.661,10.516,0.216
> 20260927184251,8,440.661,10.516,NaN
> 20260927184252,8,440.661,10.544,NaN
> 20260927184253,8,440.609,10.544,NaN
> 20260927184254,8,440.609,10.544,NaN
> 20260927184255,8,440.609,10.544,0.218
> 20260927184256,8,440.609,10.544,NaN
> 20260927184257,8,440.609,10.499,NaN
> 20260927184258,8,440.456,10.499,NaN
> 20260927184259,8,440.456,10.499,NaN
> 20260927184300,8,440.456,10.499,0.217
> 20260927184301,8,440.456,10.482,NaN
> 20260927184302,8,440.402,10.482,NaN
> 20260927184303,8,440.402,10.482,NaN
> 20260927184304,7,440.402,10.482,NaN
> 20260927184305,7,440.402,10.482,0.217
> 20260927184306,7,440.353,10.483,NaN
> 20260927184307,7,440.353,10.483,NaN
> 20260927184308,7,440.353,10.483,NaN
> 20260927184309,7,440.353,10.483,NaN
> 20260927184310,7,440.353,10.495,0.219
> 20260927184311,7,439.671,10.495,NaN
> 20260927184312,7,439.671,10.495,NaN
> 20260927184313,7,439.671,10.495,NaN
> 20260927184314,7,439.671,10.496,NaN
> 20260927184315,7,433.575,10.496,0.217
> 20260927184316,7,433.575,10.496,NaN
> 20260927184317,7,433.575,10.496,NaN
> 20260927184318,7,433.575,10.496,NaN
> 20260927184319,7,433.575,10.491,NaN
> 20260927184320,7,432.778,10.491,0.218
> 20260927184321,7,432.778,10.491,NaN
> 20260927184322,7,432.778,10.491,NaN
> 20260927184323,7,432.778,10.513,NaN
> 20260927184324,7,432.531,10.513,NaN
> 20260927184325,7,432.531,10.513,0.217
> 20260927184326,7,432.531,10.513,NaN
> 20260927184327,7,432.531,10.513,NaN
> 20260927184328,7,432.531,10.507,NaN
> 20260927184329,7,432.454,10.507,NaN
> 20260927184330,7,432.454,10.507,0.218
> 20260927184331,7,432.454,10.507,NaN
> 20260927184332,7,432.454,10.494,NaN
> 20260927184333,7,432.376,10.494,NaN
> 20260927184334,7,432.376,10.494,NaN
> 20260927184335,7,432.376,10.494,0.218
> 20260927184336,7,432.376,10.507,NaN
> 20260927184337,6,432.402,10.507,NaN
> 20260927184338,6,432.402,10.507,NaN
> 20260927184339,6,432.402,10.507,NaN
> 20260927184340,6,432.402,10.507,0.216
> 20260927184341,6,432.402,10.504,NaN
> 20260927184342,6,432.134,10.504,NaN
> 20260927184343,6,432.134,10.504,NaN
> 20260927184344,6,432.134,10.504,NaN
> 20260927184345,6,432.134,10.499,0.216
> 20260927184346,6,422.804,10.499,NaN
> 20260927184347,6,422.804,10.499,NaN
> 20260927184348,6,422.804,10.499,NaN
> 20260927184349,6,422.804,10.499,NaN
> 20260927184350,6,421.080,10.488,0.218
> 20260927184351,6,421.080,10.488,NaN
> 20260927184352,6,421.080,10.488,NaN
> 20260927184353,6,421.080,10.488,NaN
> 20260927184354,6,421.080,10.478,NaN
> 20260927184355,6,420.685,10.478,0.217
> 20260927184356,6,420.685,10.478,NaN
> 20260927184357,6,420.685,10.478,NaN
> 20260927184358,6,420.685,10.481,NaN
> 20260927184359,6,420.384,10.481,NaN
> 20260927184400,6,420.384,10.481,0.214
> 20260927184401,6,420.384,10.481,NaN
> 20260927184402,6,420.384,10.481,NaN
> 20260927184403,6,420.384,10.491,NaN
> 20260927184404,6,420.259,10.491,NaN
> 20260927184405,6,420.259,10.491,0.215
> 20260927184406,6,420.259,10.491,NaN
> 20260927184407,6,420.259,10.500,NaN
> 20260927184408,5,420.264,10.500,NaN
> 20260927184409,5,420.264,10.500,NaN
> 20260927184410,5,420.264,10.500,0.215
> 20260927184411,5,420.264,10.500,NaN
> 20260927184412,5,420.264,10.493,NaN
> 20260927184413,5,420.013,10.493,NaN
> 20260927184414,5,420.013,10.493,NaN
> 20260927184415,5,420.013,10.493,0.215
> 20260927184416,5,420.013,10.488,NaN
> 20260927184417,5,414.505,10.488,NaN
> 20260927184418,5,414.505,10.488,NaN
> 20260927184419,5,414.505,10.488,NaN
> 20260927184420,5,414.505,10.488,0.216
> 20260927184421,5,413.867,10.487,NaN
> 20260927184422,5,413.867,10.487,NaN
> 20260927184423,5,413.867,10.487,NaN
> 20260927184424,5,413.867,10.487,NaN
> 20260927184425,5,413.867,10.490,0.215
> 20260927184426,5,413.711,10.490,NaN
> 20260927184427,5,413.711,10.490,NaN
> 20260927184428,5,413.711,10.490,NaN
> 20260927184429,5,413.711,10.494,NaN
> 20260927184430,5,413.660,10.494,0.214
> 20260927184431,5,413.660,10.494,NaN
> 20260927184432,5,413.660,10.494,NaN
> 20260927184433,5,413.660,10.494,NaN
> 20260927184434,5,413.660,10.480,NaN
> 20260927184435,5,413.584,10.480,0.214
> 20260927184436,5,413.584,10.480,NaN
> 20260927184437,5,413.584,10.480,NaN
> 20260927184438,5,413.584,10.495,NaN
> 20260927184439,5,413.594,10.495,NaN
> 20260927184440,4,413.594,10.495,0.213
> 20260927184441,4,413.594,10.495,NaN
> 20260927184442,4,413.594,10.495,NaN
> 20260927184443,4,413.594,10.489,NaN
> 20260927184444,4,413.587,10.489,NaN
> 20260927184445,4,413.587,10.489,0.213
> 20260927184446,4,413.587,10.489,NaN
> 20260927184447,4,413.587,10.508,NaN
> 20260927184448,4,413.236,10.508,NaN
> 20260927184449,4,413.236,10.508,NaN
> 20260927184450,4,413.236,10.508,0.214
> 20260927184451,4,413.236,10.508,NaN
> 20260927184452,4,413.236,10.524,NaN
> 20260927184453,4,413.220,10.524,NaN
> 20260927184454,4,413.220,10.524,NaN
> 20260927184455,4,413.220,10.524,0.213
> 20260927184456,4,413.220,10.520,NaN
> 20260927184457,4,413.244,10.520,NaN
> 20260927184458,4,413.244,10.520,NaN
> 20260927184459,4,413.244,10.520,NaN
> 20260927184500,4,413.244,10.512,0.213
> 20260927184501,4,413.199,10.512,NaN
> 20260927184502,4,413.199,10.512,NaN
> 20260927184503,4,413.199,10.512,NaN
> 20260927184504,4,413.199,10.512,NaN
> 20260927184505,4,413.199,10.522,0.213
> 20260927184506,4,413.372,10.522,NaN
> 20260927184507,4,413.372,10.522,NaN
> 20260927184508,4,413.372,10.522,NaN
> 20260927184509,4,413.372,10.485,NaN
> 20260927184510,4,413.172,10.485,0.215
> 20260927184511,4,413.172,10.485,NaN
> 20260927184512,4,413.172,10.485,NaN
> 20260927184513,3,413.172,10.485,NaN
> 20260927184514,3,413.172,10.503,NaN
> 20260927184515,3,413.101,10.503,0.213
> 20260927184516,3,413.101,10.503,NaN
> 20260927184517,3,413.101,10.503,NaN
> 20260927184518,3,413.101,10.467,NaN
> 20260927184519,3,412.868,10.467,NaN
> 20260927184520,3,412.868,10.467,0.214
> 20260927184521,3,412.868,10.467,NaN
> 20260927184522,3,412.868,10.467,NaN
> 20260927184523,3,412.868,10.457,NaN
> 20260927184524,3,412.888,10.457,NaN
> 20260927184525,3,412.888,10.457,0.214
> 20260927184526,3,412.888,10.457,NaN
> 20260927184527,3,412.888,10.453,NaN
> 20260927184528,3,412.860,10.453,NaN
> 20260927184529,3,412.860,10.453,NaN
> 20260927184530,3,412.860,10.453,0.214
> 20260927184531,3,412.860,10.453,NaN
> 20260927184532,3,412.889,10.456,NaN
> 20260927184533,3,412.889,10.456,NaN
> 20260927184534,3,412.889,10.456,NaN
> 20260927184535,3,412.889,10.456,0.214
> 20260927184536,3,412.889,10.454,NaN
> 20260927184537,3,412.900,10.454,NaN
> 20260927184538,3,412.900,10.454,NaN
> 20260927184539,3,412.900,10.454,NaN
> 20260927184540,3,412.900,10.444,0.215
> 20260927184541,3,412.816,10.444,NaN
> 20260927184542,3,412.816,10.444,NaN
> 20260927184543,3,412.816,10.444,NaN
> 20260927184544,3,412.816,10.444,NaN
> 20260927184545,2,412.816,10.422,0.214
> 20260927184546,2,412.908,10.422,NaN
> 20260927184547,2,412.908,10.422,NaN
> 20260927184548,2,412.908,10.422,NaN
> 20260927184549,2,412.908,10.392,NaN
> 20260927184550,2,412.876,10.392,0.214
> 20260927184551,2,412.876,10.392,NaN
> 20260927184552,2,412.876,10.392,NaN
> 20260927184553,2,412.876,10.392,NaN
> 20260927184554,2,412.876,10.376,NaN
> 20260927184555,2,412.940,10.376,0.214
> 20260927184556,2,412.940,10.376,NaN
> 20260927184557,2,412.940,10.376,NaN
> 20260927184558,2,412.940,10.382,NaN
> 20260927184559,2,412.918,10.382,NaN
> 20260927184600,2,412.918,10.382,0.214
> 20260927184601,2,412.918,10.382,NaN
> 20260927184602,2,412.918,10.382,NaN
> 20260927184603,2,412.918,10.380,NaN
> 20260927184604,2,412.997,10.380,NaN
> 20260927184605,2,412.997,10.380,0.215
> 20260927184606,2,412.997,10.380,NaN
> 20260927184607,2,412.997,10.373,NaN
> 20260927184608,2,412.984,10.373,NaN
> 20260927184609,2,412.984,10.373,NaN
> 20260927184610,2,412.984,10.373,0.214
> 20260927184611,2,412.984,10.373,NaN
> 20260927184612,2,412.931,10.373,NaN
> 20260927184613,2,412.931,10.373,NaN
> 20260927184614,2,412.931,10.373,NaN
> 20260927184615,2,412.931,10.373,0.213
> 20260927184616,2,412.931,10.392,NaN
> 20260927184617,1,412.970,10.392,NaN
> 20260927184618,1,412.970,10.392,NaN
> 20260927184619,1,412.970,10.392,NaN
> 20260927184620,1,412.970,10.354,0.213
> 20260927184621,1,412.782,10.354,NaN
> 20260927184622,1,412.782,10.354,NaN
> 20260927184623,1,412.782,10.354,NaN
> 20260927184624,1,412.782,10.354,NaN
> 20260927184625,1,412.782,10.328,0.212
> 20260927184626,1,412.717,10.328,NaN
> 20260927184627,1,412.717,10.328,NaN
> 20260927184628,1,412.717,10.328,NaN
> 20260927184629,1,412.717,10.314,NaN
> 20260927184630,1,412.733,10.314,0.212
> 20260927184631,1,412.733,10.314,NaN
> 20260927184632,1,412.733,10.314,NaN
> 20260927184633,1,412.733,10.314,NaN
> 20260927184634,1,412.733,10.317,NaN
> 20260927184635,1,412.664,10.317,0.212
> 20260927184636,1,412.664,10.317,NaN
> 20260927184637,1,412.664,10.317,NaN
> 20260927184638,1,412.664,10.318,NaN
> 20260927184639,1,412.764,10.318,NaN
> 20260927184640,1,412.764,10.318,0.211
> 20260927184641,1,412.764,10.318,NaN
> 20260927184642,1,412.764,10.318,NaN
> 20260927184643,1,412.764,10.326,NaN
> 20260927184644,1,413.029,10.326,NaN
> 20260927184645,1,413.029,10.326,0.216
> 20260927184646,1,413.029,10.326,NaN
> 20260927184647,1,413.029,10.289,NaN
> 20260927184648,NaN,412.713,10.289,NaN
> 20260927184649,NaN,412.713,10.289,NaN
> 20260927184650,NaN,412.713,10.289,0.215
> 20260927184651,NaN,412.713,10.289,NaN
> 20260927184652,NaN,412.713,10.304,NaN
> 20260927184653,NaN,412.985,10.304,NaN
> 20260927184654,NaN,412.985,10.304,NaN
> 20260927184655,NaN,412.985,10.304,0.215
> 20260927184656,9,412.985,10.410,NaN
> 20260927184657,9,413.985,10.410,NaN
> 20260927184658,9,413.985,10.410,NaN
> 20260927184659,9,413.985,10.410,NaN
> 20260927184700,9,413.985,10.456,0.216
> 20260927184701,9,426.376,10.456,NaN
> 20260927184702,9,426.376,10.456,NaN
> 20260927184703,9,426.376,10.456,NaN
> 20260927184704,9,426.376,10.456,NaN
> 20260927184705,9,426.376,10.484,0.216
> 20260927184706,9,451.019,10.484,NaN
> 20260927184707,9,451.019,10.484,NaN
> 20260927184708,9,451.019,10.484,NaN
> 20260927184709,9,451.019,10.466,NaN
> 20260927184710,9,456.397,10.466,0.215
> 20260927184711,9,456.397,10.466,NaN
> 20260927184712,9,456.397,10.466,NaN
> 20260927184713,9,456.397,10.466,NaN
> 20260927184714,9,456.397,10.468,NaN
> 20260927184715,9,457.293,10.468,0.215
> 20260927184716,9,457.293,10.468,NaN
> 20260927184717,9,457.293,10.468,NaN
> 20260927184718,9,457.293,10.453,NaN
> 20260927184719,9,457.552,10.453,NaN
> 20260927184720,9,457.552,10.453,0.215
> 20260927184721,9,457.552,10.453,NaN
> 20260927184722,9,457.552,10.419,NaN
> 20260927184723,9,457.407,10.419,NaN
> 20260927184724,9,457.407,10.419,NaN
> 20260927184725,9,457.407,10.419,0.216
> 20260927184726,9,457.407,10.419,NaN
> 20260927184727,9,457.407,10.428,NaN
> 20260927184728,9,457.498,10.428,NaN
> 20260927184729,9,457.498,10.428,NaN
> 20260927184730,9,457.498,10.428,0.216
> 20260927184731,8,457.498,10.427,NaN
> 20260927184732,8,457.479,10.427,NaN
> 20260927184733,8,457.479,10.427,NaN
> 20260927184734,8,457.479,10.427,NaN
> 20260927184735,8,457.479,10.427,0.215
> 20260927184736,8,457.479,10.428,NaN
> 20260927184737,8,457.527,10.428,NaN
> 20260927184738,8,457.527,10.428,NaN
> 20260927184739,8,457.527,10.428,NaN
> 20260927184740,8,457.527,10.453,0.216
> 20260927184741,8,443.411,10.453,NaN
> 20260927184742,8,443.411,10.453,NaN
> 20260927184743,8,443.411,10.453,NaN
> 20260927184744,8,443.411,10.453,NaN
> 20260927184745,8,443.411,10.476,0.215
> 20260927184746,8,439.793,10.476,NaN
> 20260927184747,8,439.793,10.476,NaN
> 20260927184748,8,439.793,10.476,NaN
> 20260927184749,8,439.793,10.487,NaN
> 20260927184750,8,439.153,10.487,0.215
> 20260927184751,8,439.153,10.487,NaN
> 20260927184752,8,439.153,10.487,NaN
> 20260927184753,8,439.153,10.487,NaN
> 20260927184754,8,439.153,10.487,NaN
> 20260927184755,8,439.051,10.487,0.218
> 20260927184756,8,439.051,10.487,NaN
> 20260927184757,8,439.051,10.487,NaN
> 20260927184758,8,439.051,10.447,NaN
> 20260927184759,8,438.884,10.447,NaN
> 20260927184800,8,438.884,10.447,0.218
> 20260927184801,8,438.884,10.447,NaN
> 20260927184802,8,438.884,10.462,NaN
> 20260927184803,8,438.786,10.462,NaN
> 20260927184804,8,438.786,10.462,NaN
> 20260927184805,7,438.786,10.462,0.218
> 20260927184806,7,438.786,10.462,NaN
> 20260927184807,7,438.786,10.472,NaN
> 20260927184808,7,438.773,10.472,NaN
> 20260927184809,7,438.773,10.472,NaN
> 20260927184810,7,438.773,10.472,0.217
> 20260927184811,7,438.773,10.467,NaN
> 20260927184812,7,436.368,10.467,NaN
> 20260927184813,7,436.368,10.467,NaN
> 20260927184814,7,436.368,10.467,NaN
> 20260927184815,7,436.368,10.467,0.217
> 20260927184816,7,436.368,10.485,NaN
> 20260927184817,7,434.832,10.485,NaN
> 20260927184818,7,434.832,10.485,NaN
> 20260927184819,7,434.832,10.485,NaN
> 20260927184820,7,434.832,10.488,0.217
> 20260927184821,7,434.679,10.488,NaN
> 20260927184822,7,434.679,10.488,NaN
> 20260927184823,7,434.679,10.488,NaN
> 20260927184824,7,434.679,10.481,NaN
> 20260927184825,7,434.779,10.481,0.218
> 20260927184826,7,434.779,10.481,NaN
> 20260927184827,7,434.779,10.481,NaN
> 20260927184828,7,434.779,10.481,NaN
> 20260927184829,7,434.779,10.481,NaN
> 20260927184830,7,434.749,10.481,0.217
> 20260927184831,7,434.749,10.481,NaN
> 20260927184832,7,434.749,10.481,NaN
> 20260927184833,7,434.749,10.487,NaN
> 20260927184834,7,434.768,10.487,NaN
> 20260927184835,7,434.768,10.487,0.218
> 20260927184836,6,434.768,10.487,NaN
> 20260927184837,6,434.768,10.487,NaN
> 20260927184838,6,434.925,10.492,NaN
> 20260927184839,6,434.925,10.492,NaN
> 20260927184840,6,434.925,10.492,0.217
> 20260927184841,6,434.925,10.492,NaN
> 20260927184842,6,434.925,10.480,NaN
> 20260927184843,6,430.022,10.480,NaN
> 20260927184844,6,430.022,10.480,NaN
> 20260927184845,6,430.022,10.480,0.218
> 20260927184846,6,430.022,10.482,NaN
> 20260927184847,6,422.396,10.482,NaN
> 20260927184848,6,422.396,10.482,NaN
> 20260927184849,6,422.396,10.482,NaN
> 20260927184850,6,422.396,10.482,0.218
> 20260927184851,6,422.396,10.475,NaN
> 20260927184852,6,421.648,10.475,NaN
> 20260927184853,6,421.648,10.475,NaN
> 20260927184854,6,421.648,10.475,NaN
> 20260927184855,6,421.648,10.487,0.217
> 20260927184856,6,421.388,10.487,NaN
> 20260927184857,6,421.388,10.487,NaN
> 20260927184858,6,421.388,10.487,NaN
> 20260927184859,6,421.388,10.487,NaN
> 20260927184900,6,421.207,10.471,0.216
> 20260927184901,6,421.207,10.471,NaN
> 20260927184902,6,421.207,10.471,NaN
> 20260927184903,6,421.207,10.471,NaN
> 20260927184904,6,421.207,10.490,NaN
> 20260927184905,6,421.190,10.490,0.215
> 20260927184906,6,421.190,10.490,NaN
> 20260927184907,6,421.190,10.490,NaN
> 20260927184908,5,421.190,10.490,NaN
> 20260927184909,5,421.190,10.479,NaN
> 20260927184910,5,421.196,10.479,0.215
> 20260927184911,5,421.196,10.479,NaN
> 20260927184912,5,421.196,10.479,NaN
> 20260927184913,5,421.196,10.490,NaN
> 20260927184914,5,416.725,10.490,NaN
> 20260927184915,5,416.725,10.490,0.215
> 20260927184916,5,416.725,10.490,NaN
> 20260927184917,5,416.725,10.493,NaN
> 20260927184918,5,414.112,10.493,NaN
> 20260927184919,5,414.112,10.493,NaN
> 20260927184920,5,414.112,10.493,0.215
> 20260927184921,5,414.112,10.493,NaN
> 20260927184922,5,414.112,10.493,NaN
> 20260927184923,5,413.791,10.493,NaN
> 20260927184924,5,413.791,10.493,NaN
> 20260927184925,5,413.791,10.493,0.216
> 20260927184926,5,413.791,10.487,NaN
> 20260927184927,5,413.725,10.487,NaN
> 20260927184928,5,413.725,10.487,NaN
> 20260927184929,5,413.725,10.487,NaN
> 20260927184930,5,413.725,10.487,0.214
> 20260927184931,5,413.725,10.486,NaN
> 20260927184932,5,413.647,10.486,NaN
> 20260927184933,5,413.647,10.486,NaN
> 20260927184934,5,413.647,10.486,NaN
> 20260927184935,5,413.647,10.490,0.215
> 20260927184936,5,413.700,10.490,NaN
> 20260927184937,5,413.700,10.490,NaN
> 20260927184938,5,413.700,10.490,NaN
> 20260927184939,5,413.700,10.498,NaN
> 20260927184940,4,413.650,10.498,0.215
> 20260927184941,4,413.650,10.498,NaN
> 20260927184942,4,413.650,10.498,NaN
> 20260927184943,4,413.650,10.498,NaN
> 20260927184944,4,413.650,10.495,NaN
> 20260927184945,4,413.551,10.495,0.214
> 20260927184946,4,413.551,10.495,NaN
> 20260927184947,4,413.551,10.495,NaN
> 20260927184948,4,413.551,10.502,NaN
> 20260927184949,4,413.447,10.502,NaN
> 20260927184950,4,413.447,10.502,0.215
> 20260927184951,4,413.447,10.502,NaN
> 20260927184952,4,413.447,10.502,NaN
> 20260927184953,4,413.447,10.507,NaN
> 20260927184954,4,413.396,10.507,NaN
> 20260927184955,4,413.396,10.507,0.214
> 20260927184956,4,413.396,10.507,NaN
> 20260927184957,4,413.396,10.511,NaN
> 20260927184958,4,413.379,10.511,NaN
> 20260927184959,4,413.379,10.511,NaN
> 20260927185000,4,413.379,10.511,0.214
> 20260927185001,4,413.379,10.511,NaN
> 20260927185002,4,413.379,10.499,NaN
> 20260927185003,4,413.417,10.499,NaN
> 20260927185004,4,413.417,10.499,NaN
> 20260927185005,4,413.417,10.499,0.215
> 20260927185006,4,413.417,10.509,NaN
> 20260927185007,4,413.404,10.509,NaN
> 20260927185008,4,413.404,10.509,NaN
> 20260927185009,4,413.404,10.509,NaN
> 20260927185010,4,413.404,10.509,0.214
> 20260927185011,4,413.366,10.477,NaN
> 20260927185012,3,413.366,10.477,NaN
> 20260927185013,3,413.366,10.477,NaN
> 20260927185014,3,413.366,10.477,NaN
> 20260927185015,3,413.366,10.473,0.214
> 20260927185016,3,413.334,10.473,NaN
> 20260927185017,3,413.334,10.473,NaN
> 20260927185018,3,413.334,10.473,NaN
> 20260927185019,3,413.334,10.461,NaN
> 20260927185020,3,413.276,10.461,0.215
> 20260927185021,3,413.276,10.461,NaN
> 20260927185022,3,413.276,10.461,NaN
> 20260927185023,3,413.276,10.461,NaN
> 20260927185024,3,413.276,10.470,NaN
> 20260927185025,3,413.250,10.470,0.214
> 20260927185026,3,413.250,10.470,NaN
> 20260927185027,3,413.250,10.470,NaN
> 20260927185028,3,413.250,10.461,NaN
> 20260927185029,3,413.221,10.461,NaN
> 20260927185030,3,413.221,10.461,0.214
> 20260927185031,3,413.221,10.461,NaN
> 20260927185032,3,413.221,10.461,NaN
> 20260927185033,3,413.221,10.463,NaN
> 20260927185034,3,413.233,10.463,NaN
> 20260927185035,3,413.233,10.463,0.213
> 20260927185036,3,413.233,10.463,NaN
> 20260927185037,3,413.233,10.473,NaN
> 20260927185038,3,413.338,10.473,NaN
> 20260927185039,3,413.338,10.473,NaN
> 20260927185040,3,413.338,10.473,0.214
> 20260927185041,3,413.338,10.438,NaN
> 20260927185042,3,413.213,10.438,NaN
> 20260927185043,3,413.213,10.438,NaN
> 20260927185044,2,413.213,10.438,NaN
> 20260927185045,2,413.213,10.438,0.214
> 20260927185046,2,413.213,10.445,NaN
> 20260927185047,2,412.949,10.445,NaN
> 20260927185048,2,412.949,10.445,NaN
> 20260927185049,2,412.949,10.445,NaN
> 20260927185050,2,412.949,10.402,0.215
> 20260927185051,2,412.899,10.402,NaN
> 20260927185052,2,412.899,10.402,NaN
> 20260927185053,2,412.899,10.402,NaN
> 20260927185054,2,412.899,10.402,NaN
> 20260927185055,2,412.899,10.417,0.215
> 20260927185056,2,412.847,10.417,NaN
> 20260927185057,2,412.847,10.417,NaN
> 20260927185058,2,412.847,10.417,NaN
> 20260927185059,2,412.847,10.410,NaN
> 20260927185100,2,412.899,10.410,0.215
> 20260927185101,2,412.899,10.410,NaN
> 20260927185102,2,412.899,10.410,NaN
> 20260927185103,2,412.899,10.405,NaN
> 20260927185104,2,412.874,10.405,NaN
> 20260927185105,2,412.874,10.405,0.214
> 20260927185106,2,412.874,10.405,NaN
> 20260927185107,2,412.874,10.405,NaN
> 20260927185108,2,412.874,10.405,NaN
> 20260927185109,2,412.873,10.405,NaN
> 20260927185110,2,412.873,10.405,0.176
> 20260927185111,2,412.873,10.405,NaN
> 20260927185112,2,412.873,10.419,NaN
> 20260927185113,2,412.852,10.419,NaN
> 20260927185114,1,412.852,10.419,NaN
> 20260927185115,1,412.852,10.419,0.212
> 20260927185116,1,412.852,10.419,NaN
> 20260927185117,1,412.852,10.407,NaN
> 20260927185118,1,412.678,10.407,NaN
> 20260927185119,1,412.678,10.407,NaN
> 20260927185120,1,412.678,10.407,0.212
> 20260927185121,1,412.678,10.337,NaN
> 20260927185122,1,412.610,10.337,NaN
> 20260927185123,1,412.610,10.337,NaN
> 20260927185124,1,412.610,10.337,NaN
> 20260927185125,1,412.610,10.337,0.212
> 20260927185126,1,412.600,10.325,NaN
> 20260927185127,1,412.600,10.325,NaN
> 20260927185128,1,412.600,10.325,NaN
> 20260927185129,1,412.600,10.325,NaN
> 20260927185130,1,412.600,10.320,0.212
> 20260927185131,1,412.622,10.320,NaN
> 20260927185132,1,412.622,10.320,NaN
> 20260927185133,1,412.622,10.320,NaN
> 20260927185134,1,412.622,10.317,NaN
> 20260927185135,1,412.629,10.317,0.211
> 20260927185136,1,412.629,10.317,NaN
> 20260927185137,1,412.629,10.317,NaN
> 20260927185138,1,412.629,10.317,NaN
> 20260927185139,1,412.629,10.308,NaN
> 20260927185140,1,412.601,10.308,0.211
> 20260927185141,1,412.601,10.308,NaN
> 20260927185142,1,412.601,10.308,NaN
> 20260927185143,1,412.601,10.308,NaN
> 20260927185144,1,412.601,10.308,NaN
> 20260927185145,1,412.792,10.308,0.215
> 20260927185146,1,412.792,10.308,NaN
> 20260927185147,1,412.792,10.308,NaN
> 20260927185148,NaN,412.792,10.248,NaN
> 20260927185149,NaN,412.661,10.248,NaN
> 20260927185150,NaN,412.661,10.248,0.215
> 20260927185151,NaN,412.661,10.248,NaN
> 20260927185152,NaN,412.661,10.364,NaN
> 20260927185153,NaN,413.232,10.364,NaN
> 20260927185154,NaN,413.232,10.364,NaN
> 20260927185155,NaN,413.232,10.364,0.216
> 20260927185156,9,413.232,10.364,NaN
> 20260927185157,9,413.232,10.452,NaN
> 20260927185158,9,417.889,10.452,NaN
> 20260927185159,9,417.889,10.452,NaN
> 20260927185200,9,417.889,10.452,0.215
> 20260927185201,9,417.889,10.480,NaN
> 20260927185202,9,439.698,10.480,NaN
> 20260927185203,9,439.698,10.480,NaN
> 20260927185204,9,439.698,10.480,NaN
> 20260927185205,9,439.698,10.480,0.215
> 20260927185206,9,439.698,10.451,NaN
> 20260927185207,9,464.206,10.451,NaN
> 20260927185208,9,464.206,10.451,NaN
> 20260927185209,9,464.206,10.451,NaN
> 20260927185210,9,464.206,10.408,0.214
> 20260927185211,9,467.333,10.408,NaN
> 20260927185212,9,467.333,10.408,NaN
> 20260927185213,9,467.333,10.408,NaN
> 20260927185214,9,467.333,10.408,NaN
> 20260927185215,9,467.333,10.405,0.215
> 20260927185216,9,468.334,10.405,NaN
> 20260927185217,9,468.334,10.405,NaN
> 20260927185218,9,468.334,10.405,NaN
> 20260927185219,9,468.334,10.395,NaN
> 20260927185220,9,468.685,10.395,0.216
> 20260927185221,9,468.685,10.395,NaN
> 20260927185222,9,468.685,10.395,NaN
> 20260927185223,9,468.685,10.395,NaN
> 20260927185224,9,468.685,10.372,NaN
> 20260927185225,9,468.736,10.372,0.216
> 20260927185226,9,468.736,10.372,NaN
> 20260927185227,9,468.736,10.372,NaN
> 20260927185228,9,468.736,10.373,NaN
> 20260927185229,9,468.899,10.373,NaN
> 20260927185230,8,468.899,10.373,0.216
> 20260927185231,8,468.899,10.373,NaN
> 20260927185232,8,468.899,10.375,NaN
> 20260927185233,8,469.115,10.375,NaN
> 20260927185234,8,469.115,10.375,NaN
> 20260927185235,8,469.115,10.375,0.215
> 20260927185236,8,469.115,10.375,NaN
> 20260927185237,8,469.115,10.378,NaN
> 20260927185238,8,462.291,10.378,NaN
> 20260927185239,8,462.291,10.378,NaN
> 20260927185240,8,462.291,10.378,0.215
> 20260927185241,8,462.291,10.419,NaN
> 20260927185242,8,450.140,10.419,NaN
> 20260927185243,8,450.140,10.419,NaN
> 20260927185244,8,450.140,10.419,NaN
> 20260927185245,8,450.140,10.419,0.215
> 20260927185246,8,448.556,10.439,NaN
> 20260927185247,8,448.556,10.439,NaN
> 20260927185248,8,448.556,10.439,NaN
> 20260927185249,8,448.556,10.439,NaN
> 20260927185250,8,448.556,10.467,0.216
> 20260927185251,8,448.327,10.467,NaN
> 20260927185252,8,448.327,10.467,NaN
> 20260927185253,8,448.327,10.467,NaN
> 20260927185254,8,448.327,10.434,NaN
> 20260927185255,8,447.938,10.434,0.218
> 20260927185256,8,447.938,10.434,NaN
> 20260927185257,8,447.938,10.434,NaN
> 20260927185258,8,447.938,10.414,NaN
> 20260927185259,8,447.968,10.414,NaN
> 20260927185300,8,447.968,10.414,0.218
> 20260927185301,8,447.968,10.414,NaN
> 20260927185302,7,447.968,10.414,NaN
> 20260927185303,7,447.968,10.418,NaN
> 20260927185304,7,448.144,10.418,NaN
> 20260927185305,7,448.144,10.418,0.218
> 20260927185306,7,448.144,10.418,NaN
> 20260927185307,7,448.144,10.424,NaN
> 20260927185308,7,447.964,10.424,NaN
> 20260927185309,7,447.964,10.424,NaN
> 20260927185310,7,447.964,10.424,0.216
> 20260927185311,7,447.964,10.424,NaN
> 20260927185312,7,439.613,10.444,NaN
> 20260927185313,7,439.613,10.444,NaN
> 20260927185314,7,439.613,10.444,NaN
> 20260927185315,7,439.613,10.444,0.217
> 20260927185316,7,439.613,10.471,NaN
> 20260927185317,7,437.889,10.471,NaN
> 20260927185318,7,437.889,10.471,NaN
> 20260927185319,7,437.889,10.471,NaN
> 20260927185320,7,437.889,10.479,0.217
> 20260927185321,7,437.601,10.479,NaN
> 20260927185322,7,437.601,10.479,NaN
> 20260927185323,7,437.601,10.479,NaN
> 20260927185324,7,437.601,10.479,NaN
> 20260927185325,7,437.601,10.485,0.219
> 20260927185326,7,437.424,10.485,NaN
> 20260927185327,7,437.424,10.485,NaN
> 20260927185328,7,437.424,10.485,NaN
> 20260927185329,7,437.424,10.477,NaN
> 20260927185330,7,437.230,10.477,0.217
> 20260927185331,7,437.230,10.477,NaN
> 20260927185332,7,437.230,10.477,NaN
> 20260927185333,7,437.230,10.477,NaN
> 20260927185334,7,437.230,10.478,NaN
> 20260927185335,7,437.221,10.478,0.217
> 20260927185336,6,437.221,10.478,NaN
> 20260927185337,6,437.221,10.478,NaN
> 20260927185338,6,437.221,10.483,NaN
> 20260927185339,6,437.163,10.483,NaN
> 20260927185340,6,437.163,10.483,0.217
> 20260927185341,6,437.163,10.483,NaN
> 20260927185342,6,437.163,10.483,NaN
> 20260927185343,6,437.163,10.478,NaN
> 20260927185344,6,422.223,10.478,NaN
> 20260927185345,6,422.223,10.478,0.217
> 20260927185346,6,422.223,10.478,NaN
> 20260927185347,6,422.223,10.462,NaN
> 20260927185348,6,419.165,10.462,NaN
> 20260927185349,6,419.165,10.462,NaN
> 20260927185350,6,419.165,10.462,0.218
> 20260927185351,6,419.165,10.462,NaN
> 20260927185352,6,419.165,10.469,NaN
> 20260927185353,6,418.580,10.469,NaN
> 20260927185354,6,418.580,10.469,NaN
> 20260927185355,6,418.580,10.469,0.216
> 20260927185356,6,418.580,10.452,NaN
> 20260927185357,6,418.325,10.452,NaN
> 20260927185358,6,418.325,10.452,NaN
> 20260927185359,6,418.325,10.452,NaN
> 20260927185400,6,418.325,10.452,0.215
> 20260927185401,6,418.325,10.464,NaN
> 20260927185402,6,418.213,10.464,NaN
> 20260927185403,6,418.213,10.464,NaN
> 20260927185404,6,418.213,10.464,NaN
> 20260927185405,6,418.213,10.472,0.215
> 20260927185406,5,418.040,10.472,NaN
> 20260927185407,5,418.040,10.472,NaN
> 20260927185408,5,418.040,10.472,NaN
> 20260927185409,5,418.040,10.472,NaN
> 20260927185410,5,418.040,10.478,0.215
> 20260927185411,5,417.627,10.478,NaN
> 20260927185412,5,417.627,10.478,NaN
> 20260927185413,5,417.627,10.478,NaN
> 20260927185414,5,417.627,10.476,NaN
> 20260927185415,5,414.374,10.476,0.215
> 20260927185416,5,414.374,10.476,NaN
> 20260927185417,5,414.374,10.476,NaN
> 20260927185418,5,414.374,10.476,NaN
> 20260927185419,5,414.374,10.482,NaN
> 20260927185420,5,413.986,10.482,0.215
> 20260927185421,5,413.986,10.482,NaN
> 20260927185422,5,413.986,10.482,NaN
> 20260927185423,5,413.986,10.478,NaN
> 20260927185424,5,413.887,10.478,NaN
> 20260927185425,5,413.887,10.478,0.215
> 20260927185426,5,413.887,10.478,NaN
> 20260927185427,5,413.887,10.480,NaN
> 20260927185428,5,413.907,10.480,NaN
> 20260927185429,5,413.907,10.480,NaN
> 20260927185430,5,413.907,10.480,0.215
> 20260927185431,5,413.907,10.480,NaN
> 20260927185432,5,413.907,10.471,NaN
> 20260927185433,5,413.865,10.471,NaN
> 20260927185434,5,413.865,10.471,NaN
> 20260927185435,5,413.865,10.471,0.213
> 20260927185436,5,413.865,10.483,NaN
> 20260927185437,5,413.873,10.483,NaN
> 20260927185438,5,413.873,10.483,NaN
> 20260927185439,4,413.873,10.483,NaN
> 20260927185440,4,413.873,10.483,0.213
> 20260927185441,4,413.873,10.489,NaN
> 20260927185442,4,413.879,10.489,NaN
> 20260927185443,4,413.879,10.489,NaN
> 20260927185444,4,413.879,10.489,NaN
> 20260927185445,4,413.879,10.489,0.214
> 20260927185446,4,413.768,10.489,NaN
> 20260927185447,4,413.768,10.489,NaN
> 20260927185448,4,413.768,10.489,NaN
> 20260927185449,4,413.768,10.489,NaN
> 20260927185450,4,413.768,10.485,0.211
> 20260927185451,4,413.691,10.485,NaN
> 20260927185452,4,413.691,10.485,NaN
> 20260927185453,4,413.691,10.485,NaN
> 20260927185454,4,413.691,10.486,NaN
> 20260927185455,4,413.712,10.486,0.213
> 20260927185456,4,413.712,10.486,NaN
> 20260927185457,4,413.712,10.486,NaN
> 20260927185458,4,413.712,10.486,NaN
> 20260927185459,4,413.712,10.488,NaN
> 20260927185500,4,413.729,10.488,0.214
> 20260927185501,4,413.729,10.488,NaN
> 20260927185502,4,413.729,10.488,NaN
> 20260927185503,4,413.729,10.491,NaN
> 20260927185504,4,413.881,10.491,NaN
> 20260927185505,4,413.881,10.491,0.214
> 20260927185506,4,413.881,10.491,NaN
> 20260927185507,4,413.881,10.455,NaN
> 20260927185508,4,413.703,10.455,NaN
> 20260927185509,4,413.703,10.455,NaN
> 20260927185510,4,413.703,10.455,0.214
> 20260927185511,3,413.703,10.455,NaN
> 20260927185512,3,413.703,10.463,NaN
> 20260927185513,3,413.673,10.463,NaN
> 20260927185514,3,413.673,10.463,NaN
> 20260927185515,3,413.673,10.463,0.215
> 20260927185516,3,413.673,10.481,NaN
> 20260927185517,3,413.475,10.481,NaN
> 20260927185518,3,413.475,10.481,NaN
> 20260927185519,3,413.475,10.481,NaN
> 20260927185520,3,413.475,10.481,0.214
> 20260927185521,3,413.475,10.492,NaN
> 20260927185522,3,413.470,10.492,NaN
> 20260927185523,3,413.470,10.492,NaN
> 20260927185524,3,413.470,10.492,NaN
> 20260927185525,3,413.470,10.495,0.215
> 20260927185526,3,413.458,10.495,NaN
> 20260927185527,3,413.458,10.495,NaN
> 20260927185528,3,413.458,10.495,NaN
> 20260927185529,3,413.458,10.495,NaN
> 20260927185530,3,413.458,10.489,0.213
> 20260927185531,3,413.468,10.489,NaN
> 20260927185532,3,413.468,10.489,NaN
> 20260927185533,3,413.468,10.489,NaN
> 20260927185534,3,413.468,10.494,NaN
> 20260927185535,3,413.538,10.494,0.214
> 20260927185536,3,413.538,10.494,NaN
> 20260927185537,3,413.538,10.494,NaN
> 20260927185538,3,413.538,10.494,NaN
> 20260927185539,3,413.538,10.489,NaN
> 20260927185540,3,413.410,10.489,0.215
> 20260927185541,2,413.410,10.489,NaN
> 20260927185542,2,413.410,10.489,NaN
> 20260927185543,2,413.410,10.474,NaN
> 20260927185544,2,413.272,10.474,NaN
> 20260927185545,2,413.272,10.474,0.215
> 20260927185546,2,413.272,10.474,NaN
> 20260927185547,2,413.272,10.474,NaN
> 20260927185548,2,413.272,10.448,NaN
> 20260927185549,2,412.912,10.448,NaN
> 20260927185550,2,412.912,10.448,0.215
> 20260927185551,2,412.912,10.448,NaN
> 20260927185552,2,412.912,10.431,NaN
> 20260927185553,2,412.958,10.431,NaN
> 20260927185554,2,412.958,10.431,NaN
> 20260927185555,2,412.958,10.431,0.214
> 20260927185556,2,412.958,10.431,NaN
> 20260927185557,2,412.958,10.409,NaN
> 20260927185558,2,412.898,10.409,NaN
> 20260927185559,2,412.898,10.409,NaN
> 20260927185600,2,412.898,10.409,0.214
> 20260927185601,2,412.898,10.419,NaN
> 20260927185602,2,412.890,10.419,NaN
> 20260927185603,2,412.890,10.419,NaN
> 20260927185604,2,412.890,10.419,NaN
> 20260927185605,2,412.890,10.422,0.214
> 20260927185606,2,412.864,10.422,NaN
> 20260927185607,2,412.864,10.422,NaN
> 20260927185608,2,412.864,10.422,NaN
> 20260927185609,2,412.864,10.422,NaN
> 20260927185610,2,412.864,10.409,0.213
> 20260927185611,2,412.858,10.409,NaN
> 20260927185612,2,412.858,10.409,NaN
> 20260927185613,2,412.858,10.409,NaN
> 20260927185614,1,412.858,10.433,NaN
> 20260927185615,1,412.853,10.433,0.212
> 20260927185616,1,412.853,10.433,NaN
> 20260927185617,1,412.853,10.433,NaN
> 20260927185618,1,412.853,10.433,NaN
> 20260927185619,1,412.853,10.350,NaN
> 20260927185620,1,412.823,10.350,0.212
> 20260927185621,1,412.823,10.350,NaN
> 20260927185622,1,412.823,10.350,NaN
> 20260927185623,1,412.823,10.334,NaN
> 20260927185624,1,412.821,10.334,NaN
> 20260927185625,1,412.821,10.334,0.213
> 20260927185626,1,412.821,10.334,NaN
> 20260927185627,1,412.821,10.334,NaN
> 20260927185628,1,412.809,10.305,NaN
> 20260927185629,1,412.809,10.305,NaN
> 20260927185630,1,412.809,10.305,0.213
> 20260927185631,1,412.809,10.305,NaN
> 20260927185632,1,412.809,10.316,NaN
> 20260927185633,1,412.831,10.316,NaN
> 20260927185634,1,412.831,10.316,NaN
> 20260927185635,1,412.831,10.316,0.211
> 20260927185636,1,412.831,10.316,NaN
> 20260927185637,1,412.816,10.308,NaN
> 20260927185638,1,412.816,10.308,NaN
> 20260927185639,1,412.816,10.308,NaN
> 20260927185640,1,412.816,10.308,0.212
> 20260927185641,1,412.816,10.327,NaN
> 20260927185642,1,413.182,10.327,NaN
> 20260927185643,1,413.182,10.327,NaN
> 20260927185644,1,413.182,10.327,NaN
> 20260927185645,1,413.182,10.280,0.215
> 20260927185646,NaN,412.795,10.280,NaN
> 20260927185647,NaN,412.795,10.280,NaN
> 20260927185648,NaN,412.795,10.280,NaN
> 20260927185649,NaN,412.795,10.280,NaN
> 20260927185650,NaN,412.795,10.339,0.214
> 20260927185651,NaN,413.227,10.339,NaN
> 20260927185652,NaN,413.227,10.339,NaN
> 20260927185653,NaN,413.227,10.339,NaN
> 20260927185654,9,413.227,10.424,NaN
> 20260927185655,9,414.648,10.424,0.215
> 20260927185656,9,414.648,10.424,NaN
> 20260927185657,9,414.648,10.424,NaN
> 20260927185658,9,414.648,10.424,NaN
> 20260927185659,9,414.648,10.452,NaN
> 20260927185700,9,433.342,10.452,0.215
> 20260927185701,9,433.342,10.452,NaN
> 20260927185702,9,433.342,10.452,NaN
> 20260927185703,9,433.342,10.434,NaN
> 20260927185704,9,461.492,10.434,NaN
> 20260927185705,9,461.492,10.434,0.215
> 20260927185706,9,461.492,10.434,NaN
> 20260927185707,9,461.492,10.375,NaN
> 20260927185708,9,466.264,10.375,NaN
> 20260927185709,9,466.264,10.375,NaN
> 20260927185710,9,466.264,10.375,0.215
> 20260927185711,9,466.264,10.375,NaN
> 20260927185712,9,466.264,10.368,NaN
> 20260927185713,9,467.122,10.368,NaN
> 20260927185714,9,467.122,10.368,NaN
> 20260927185715,9,467.122,10.368,0.215
> 20260927185716,9,467.122,10.358,NaN
> 20260927185717,9,467.492,10.358,NaN
> 20260927185718,9,467.492,10.358,NaN
> 20260927185719,9,467.492,10.358,NaN
> 20260927185720,9,467.492,10.358,0.217
> 20260927185721,9,467.492,10.325,NaN
> 20260927185722,9,467.345,10.325,NaN
> 20260927185723,9,467.345,10.325,NaN
> 20260927185724,9,467.345,10.325,NaN
> 20260927185725,9,467.345,10.335,0.215
> 20260927185726,9,467.232,10.335,NaN
> 20260927185727,9,467.232,10.335,NaN
> 20260927185728,9,467.232,10.335,NaN
> 20260927185729,9,467.232,10.335,NaN
> 20260927185730,8,467.232,10.335,0.215
> 20260927185731,8,467.136,10.335,NaN
> 20260927185732,8,467.136,10.335,NaN
> 20260927185733,8,467.136,10.335,NaN
> 20260927185734,8,467.136,10.340,NaN
> 20260927185735,8,466.092,10.340,0.216
> 20260927185736,8,466.092,10.340,NaN
> 20260927185737,8,466.092,10.340,NaN
> 20260927185738,8,466.092,10.340,NaN
> 20260927185739,8,466.092,10.362,NaN
> 20260927185740,8,446.887,10.362,0.215
> 20260927185741,8,446.887,10.362,NaN
> 20260927185742,8,446.887,10.362,NaN
> 20260927185743,8,446.887,10.405,NaN
> 20260927185744,8,443.333,10.405,NaN
> 20260927185745,8,443.333,10.405,0.215
> 20260927185746,8,443.333,10.405,NaN
> 20260927185747,8,443.333,10.420,NaN
> 20260927185748,8,442.605,10.420,NaN
> 20260927185749,8,442.605,10.420,NaN
> 20260927185750,8,442.605,10.420,0.215
> 20260927185751,8,442.605,10.420,NaN
> 20260927185752,8,442.605,10.417,NaN
> 20260927185753,8,442.285,10.417,NaN
> 20260927185754,8,442.285,10.417,NaN
> 20260927185755,8,442.285,10.417,0.217
> 20260927185756,8,442.285,10.389,NaN
> 20260927185757,8,441.913,10.389,NaN
> 20260927185758,8,441.913,10.389,NaN
> 20260927185759,8,441.913,10.389,NaN
> 20260927185800,8,441.913,10.389,0.217
> 20260927185801,8,441.913,10.391,NaN
> 20260927185802,7,441.462,10.391,NaN
> 20260927185803,7,441.462,10.391,NaN
> 20260927185804,7,441.462,10.391,NaN
> 20260927185805,7,441.462,10.396,0.219
> 20260927185806,7,441.232,10.396,NaN
> 20260927185807,7,441.232,10.396,NaN
> 20260927185808,7,441.232,10.396,NaN
> 20260927185809,7,441.232,10.396,NaN
> 20260927185810,7,431.575,10.404,0.219
> 20260927185811,7,431.575,10.404,NaN
> 20260927185812,7,431.575,10.404,NaN
> 20260927185813,7,431.575,10.404,NaN
> 20260927185814,7,431.575,10.421,NaN
> 20260927185815,7,428.178,10.421,0.218
> 20260927185816,7,428.178,10.421,NaN
> 20260927185817,7,428.178,10.421,NaN
> 20260927185818,7,428.178,10.433,NaN
> 20260927185819,7,427.569,10.433,NaN
> 20260927185820,7,427.569,10.433,0.218
> 20260927185821,7,427.569,10.433,NaN
> 20260927185822,7,427.569,10.433,NaN
> 20260927185823,7,427.569,10.444,NaN
> 20260927185824,7,427.426,10.444,NaN
> 20260927185825,7,427.426,10.444,0.218
> 20260927185826,7,427.426,10.444,NaN
> 20260927185827,7,427.426,10.431,NaN
> 20260927185828,7,427.247,10.431,NaN
> 20260927185829,7,427.247,10.431,NaN
> 20260927185830,7,427.247,10.431,0.216
> 20260927185831,7,427.247,10.434,NaN
> 20260927185832,7,427.182,10.434,NaN
> 20260927185833,7,427.182,10.434,NaN
> 20260927185834,6,427.182,10.434,NaN
> 20260927185835,6,427.182,10.434,0.216
> 20260927185836,6,427.182,10.440,NaN
> 20260927185837,6,427.075,10.440,NaN
> 20260927185838,6,427.075,10.440,NaN
> 20260927185839,6,427.075,10.440,NaN
> 20260927185840,6,427.075,10.440,0.217
> 20260927185841,6,427.075,10.433,NaN
> 20260927185842,6,419.900,10.433,NaN
> 20260927185843,6,419.900,10.433,NaN
> 20260927185844,6,419.900,10.433,NaN
> 20260927185845,6,419.900,10.444,0.217
> 20260927185846,6,416.279,10.444,NaN
> 20260927185847,6,416.279,10.444,NaN
> 20260927185848,6,416.279,10.444,NaN
> 20260927185849,6,416.279,10.444,NaN
> 20260927185850,6,415.816,10.437,0.217
> 20260927185851,6,415.816,10.437,NaN
> 20260927185852,6,415.816,10.437,NaN
> 20260927185853,6,415.816,10.437,NaN
> 20260927185854,6,415.816,10.433,NaN
> 20260927185855,6,415.715,10.433,0.216
> 20260927185856,6,415.715,10.433,NaN
> 20260927185857,6,415.715,10.433,NaN
> 20260927185858,6,415.715,10.446,NaN
> 20260927185859,6,415.587,10.446,NaN
> 20260927185900,6,415.587,10.446,0.215
> 20260927185901,6,415.587,10.446,NaN
> 20260927185902,6,415.587,10.446,NaN
> 20260927185903,6,415.587,10.467,NaN
> 20260927185904,5,415.607,10.467,NaN
> 20260927185905,5,415.607,10.467,0.215
> 20260927185906,5,415.607,10.467,NaN
> 20260927185907,5,415.607,10.463,NaN
> 20260927185908,5,415.581,10.463,NaN
> 20260927185909,5,415.581,10.463,NaN
> 20260927185910,5,415.581,10.463,0.215
> 20260927185911,5,415.581,10.463,NaN
> 20260927185912,5,415.581,10.446,NaN
> 20260927185913,5,414.451,10.446,NaN
> 20260927185914,5,414.451,10.446,NaN
> 20260927185915,5,414.451,10.446,0.215
> 20260927185916,5,414.451,10.462,NaN
> 20260927185917,5,414.195,10.462,NaN
> 20260927185918,5,414.195,10.462,NaN
> 20260927185919,5,414.195,10.462,NaN
> 20260927185920,5,414.195,10.462,0.215
> 20260927185921,5,414.195,10.442,NaN
> 20260927185922,5,414.148,10.442,NaN
> 20260927185923,5,414.148,10.442,NaN
> 20260927185924,5,414.148,10.442,NaN
> 20260927185925,5,414.148,10.447,0.214
> 20260927185926,5,414.214,10.447,NaN
> 20260927185927,5,414.214,10.447,NaN
> 20260927185928,5,414.214,10.447,NaN
> 20260927185929,5,414.214,10.435,NaN
> 20260927185930,5,414.105,10.435,0.211
> 20260927185931,5,414.105,10.435,NaN
> 20260927185932,5,414.105,10.435,NaN
> 20260927185933,5,414.105,10.435,NaN
> 20260927185934,5,414.105,10.451,NaN
> 20260927185935,5,414.151,10.451,0.214
> 20260927185936,5,414.151,10.451,NaN
> 20260927185937,5,414.151,10.451,NaN
> 20260927185938,4,414.151,10.450,NaN
> 20260927185939,4,414.160,10.450,NaN
> 20260927185940,4,414.160,10.450,0.213
> 20260927185941,4,414.160,10.450,NaN
> 20260927185942,4,414.160,10.450,NaN
> 20260927185943,4,414.160,10.468,NaN
> 20260927185944,4,413.921,10.468,NaN
> 20260927185945,4,413.921,10.468,0.213
> 20260927185946,4,413.921,10.468,NaN
> 20260927185947,4,413.921,10.487,NaN
> 20260927185948,4,413.897,10.487,NaN
> 20260927185949,4,413.897,10.487,NaN
> 20260927185950,4,413.897,10.487,0.212
> 20260927185951,4,413.897,10.487,NaN
> 20260927185952,4,413.897,10.499,NaN
> 20260927185953,4,413.857,10.499,NaN
> 20260927185954,4,413.857,10.499,NaN
> 20260927185955,4,413.857,10.499,0.214
> 20260927185956,4,413.857,10.484,NaN
> 20260927185957,4,413.813,10.484,NaN
> 20260927185958,4,413.813,10.484,NaN
> 20260927185959,4,413.813,10.484,NaN
> 20260927190000,4,413.813,10.502,0.211
> 20260927190001,4,413.980,10.502,NaN
> 20260927190002,4,413.980,10.502,NaN
> 20260927190003,4,413.980,10.502,NaN
> 20260927190004,4,413.980,10.502,NaN
> 20260927190005,4,413.980,10.482,0.215
> 20260927190006,4,413.818,10.482,NaN
> 20260927190007,4,413.818,10.482,NaN
> 20260927190008,3,413.818,10.482,NaN
> 20260927190009,3,413.818,10.467,NaN
> 20260927190010,3,413.789,10.467,0.213
> 20260927190011,3,413.789,10.467,NaN
> 20260927190012,3,413.789,10.467,NaN
> 20260927190013,3,413.789,10.467,NaN
> 20260927190014,3,413.789,10.478,NaN
> 20260927190015,3,413.408,10.478,0.214
> 20260927190016,3,413.408,10.478,NaN
> 20260927190017,3,413.408,10.478,NaN
> 20260927190018,3,413.408,10.482,NaN
> 20260927190019,3,413.295,10.482,NaN
> 20260927190020,3,413.295,10.482,0.213
> 20260927190021,3,413.295,10.482,NaN
> 20260927190022,3,413.295,10.471,NaN
> 20260927190023,3,413.332,10.471,NaN
> 20260927190024,3,413.332,10.471,NaN
> 20260927190025,3,413.332,10.471,0.214
> 20260927190026,3,413.332,10.471,NaN
> 20260927190027,3,413.332,10.484,NaN
> 20260927190028,3,413.390,10.484,NaN
> 20260927190029,3,413.390,10.484,NaN
> 20260927190030,3,413.390,10.484,0.214
> 20260927190031,3,413.390,10.487,NaN
> 20260927190032,3,413.339,10.487,NaN
> 20260927190033,3,413.339,10.487,NaN
> 20260927190034,3,413.339,10.487,NaN
> 20260927190035,3,413.339,10.487,0.204
> 20260927190036,3,413.339,10.479,NaN
> 20260927190037,3,413.353,10.479,NaN
> 20260927190038,3,413.353,10.479,NaN
> 20260927190039,3,413.353,10.479,NaN
> 20260927190040,3,413.353,10.459,0.214
> 20260927190041,3,413.295,10.459,NaN
> 20260927190042,2,413.295,10.459,NaN
> 20260927190043,2,413.295,10.459,NaN
> 20260927190044,2,413.295,10.459,NaN
> 20260927190045,2,413.295,10.448,0.214
> 20260927190046,2,413.057,10.448,NaN
> 20260927190047,2,413.057,10.448,NaN
> 20260927190048,2,413.057,10.448,NaN
> 20260927190049,2,413.057,10.426,NaN
> 20260927190050,2,413.060,10.426,0.215
> 20260927190051,2,413.060,10.426,NaN
> 20260927190052,2,413.060,10.426,NaN
> 20260927190053,2,413.060,10.426,NaN
> 20260927190054,2,413.060,10.425,NaN
> 20260927190055,2,413.014,10.425,0.215
> 20260927190056,2,413.014,10.425,NaN
> 20260927190057,2,413.014,10.425,NaN
> 20260927190058,2,413.014,10.434,NaN
> 20260927190059,2,413.056,10.434,NaN
> 20260927190100,2,413.056,10.434,0.214
> 20260927190101,2,413.056,10.434,NaN
> 20260927190102,2,413.056,10.434,NaN
> 20260927190103,2,413.056,10.428,NaN
> 20260927190104,2,413.031,10.428,NaN
> 20260927190105,2,413.031,10.428,0.215
> 20260927190106,2,413.031,10.428,NaN
> 20260927190107,2,413.031,10.418,NaN
> 20260927190108,2,412.982,10.418,NaN
> 20260927190109,2,412.982,10.418,NaN
> 20260927190110,2,412.982,10.418,0.212
> 20260927190111,2,412.982,10.418,NaN
> 20260927190112,2,412.982,10.437,NaN
> 20260927190113,1,413.078,10.437,NaN
> 20260927190114,1,413.078,10.437,NaN
> 20260927190115,1,413.078,10.437,0.212
> 20260927190116,1,413.078,10.372,NaN
> 20260927190117,1,412.984,10.372,NaN
> 20260927190118,1,412.984,10.372,NaN
> 20260927190119,1,412.984,10.372,NaN
> 20260927190120,1,412.984,10.336,0.212
> 20260927190121,1,412.996,10.336,NaN
> 20260927190122,1,412.996,10.336,NaN
> 20260927190123,1,412.996,10.336,NaN
> 20260927190124,1,412.996,10.336,NaN
> 20260927190125,1,412.996,10.325,0.212
> 20260927190126,1,413.023,10.325,NaN
> 20260927190127,1,413.023,10.325,NaN
> 20260927190128,1,413.023,10.325,NaN
> 20260927190129,1,413.023,10.324,NaN
> 20260927190130,1,412.983,10.324,0.212
> 20260927190131,1,412.983,10.324,NaN
> 20260927190132,1,412.983,10.324,NaN
> 20260927190133,1,412.983,10.324,NaN
> 20260927190134,1,412.983,10.313,NaN
> 20260927190135,1,413.032,10.313,0.211
> 20260927190136,1,413.032,10.313,NaN
> 20260927190137,1,413.032,10.313,NaN
> 20260927190138,1,413.032,10.311,NaN
> 20260927190139,1,412.997,10.311,NaN
> 20260927190140,1,412.997,10.311,0.211
> 20260927190141,1,412.997,10.311,NaN
> 20260927190142,1,412.997,10.311,NaN
> 20260927190143,1,413.076,10.294,NaN
> 20260927190144,NaN,413.076,10.294,NaN
> 20260927190145,NaN,413.076,10.294,0.215
> 20260927190146,NaN,413.076,10.294,NaN
> 20260927190147,NaN,413.076,10.272,NaN
> 20260927190148,NaN,413.061,10.272,NaN
> 20260927190149,NaN,413.061,10.272,NaN
> 20260927190150,NaN,413.061,10.272,0.215
> 20260927190151,NaN,413.061,10.406,NaN
> 20260927190152,NaN,413.826,10.406,NaN
> 20260927190153,9,413.826,10.406,NaN
> 20260927190154,9,413.826,10.406,NaN
> 20260927190155,9,413.826,10.406,0.214
> 20260927190156,9,413.826,10.436,NaN
> 20260927190157,9,419.552,10.436,NaN
> 20260927190158,9,419.552,10.436,NaN
> 20260927190159,9,419.552,10.436,NaN
> 20260927190200,9,419.552,10.426,0.216
> 20260927190201,9,448.710,10.426,NaN
> 20260927190202,9,448.710,10.426,NaN
> 20260927190203,9,448.710,10.426,NaN
> 20260927190204,9,448.710,10.426,NaN
> 20260927190205,9,448.710,10.354,0.215
> 20260927190206,9,457.572,10.354,NaN
> 20260927190207,9,457.572,10.354,NaN
> 20260927190208,9,457.572,10.354,NaN
> 20260927190209,9,457.572,10.301,NaN
> 20260927190210,9,458.816,10.301,0.215
> 20260927190211,9,458.816,10.301,NaN
> 20260927190212,9,458.816,10.301,NaN
> 20260927190213,9,458.816,10.301,NaN
> 20260927190214,9,458.816,10.306,NaN
> 20260927190215,9,459.331,10.306,0.215
> 20260927190216,9,459.331,10.306,NaN
> 20260927190217,9,459.331,10.306,NaN
> 20260927190218,9,459.331,10.286,NaN
> 20260927190219,9,459.189,10.286,NaN
> 20260927190220,9,459.189,10.286,0.215
> 20260927190221,9,459.189,10.286,NaN
> 20260927190222,9,459.189,10.286,NaN
> 20260927190223,9,459.189,10.268,NaN
> 20260927190224,9,459.084,10.268,NaN
> 20260927190225,9,459.084,10.268,0.215
> 20260927190226,9,459.084,10.268,NaN
> 20260927190227,8,459.084,10.273,NaN
> 20260927190228,8,459.121,10.273,NaN
> 20260927190229,8,459.121,10.273,NaN
> 20260927190230,8,459.121,10.273,0.215
> 20260927190231,8,459.121,10.273,NaN
> 20260927190232,8,459.121,10.273,NaN
> 20260927190233,8,458.944,10.273,NaN
> 20260927190234,8,458.944,10.273,NaN
> 20260927190235,8,458.944,10.273,0.216
> 20260927190236,8,458.944,10.278,NaN
> 20260927190237,8,443.951,10.278,NaN
> 20260927190238,8,443.951,10.278,NaN
> 20260927190239,8,443.951,10.278,NaN
> 20260927190240,8,443.951,10.278,0.215
> 20260927190241,8,443.951,10.336,NaN
> 20260927190242,8,438.013,10.336,NaN
> 20260927190243,8,438.013,10.336,NaN
> 20260927190244,8,438.013,10.336,NaN
> 20260927190245,8,438.013,10.353,0.215
> 20260927190246,8,437.267,10.353,NaN
> 20260927190247,8,437.267,10.353,NaN
> 20260927190248,8,437.267,10.353,NaN
> 20260927190249,8,437.267,10.353,NaN
> 20260927190250,8,437.267,10.357,0.220
> 20260927190251,8,437.251,10.357,NaN
> 20260927190252,8,437.251,10.357,NaN
> 20260927190253,8,437.251,10.357,NaN
> 20260927190254,8,437.251,10.320,NaN
> 20260927190255,8,436.970,10.320,0.217
> 20260927190256,8,436.970,10.320,NaN
> 20260927190257,8,436.970,10.320,NaN
> 20260927190258,8,436.970,10.320,NaN
> 20260927190259,8,436.970,10.326,NaN
> 20260927190300,8,436.910,10.326,0.216
> 20260927190301,8,436.910,10.326,NaN
> 20260927190302,7,436.910,10.326,NaN
> 20260927190303,7,436.910,10.320,NaN
> 20260927190304,7,436.819,10.320,NaN
> 20260927190305,7,436.819,10.320,0.218
> 20260927190306,7,436.819,10.320,NaN
> 20260927190307,7,436.819,10.320,NaN
> 20260927190308,7,432.696,10.333,NaN
> 20260927190309,7,432.696,10.333,NaN
> 20260927190310,7,432.696,10.333,0.218
> 20260927190311,7,432.696,10.333,NaN
> 20260927190312,7,432.696,10.366,NaN
> 20260927190313,7,428.647,10.366,NaN
> 20260927190314,7,428.647,10.366,NaN
> 20260927190315,7,428.647,10.366,0.218
> 20260927190316,7,428.647,10.380,NaN
> 20260927190317,7,428.225,10.380,NaN
> 20260927190318,7,428.225,10.380,NaN
> 20260927190319,7,428.225,10.380,NaN
> 20260927190320,7,428.225,10.380,0.217
> 20260927190321,7,428.225,10.391,NaN
> 20260927190322,7,428.141,10.391,NaN
> 20260927190323,7,428.141,10.391,NaN
> 20260927190324,7,428.141,10.391,NaN
> 20260927190325,7,428.141,10.387,0.219
> 20260927190326,7,427.971,10.387,NaN
> 20260927190327,7,427.971,10.387,NaN
> 20260927190328,7,427.971,10.387,NaN
> 20260927190329,7,427.971,10.387,NaN
> 20260927190330,7,427.971,10.380,0.218
> 20260927190331,7,427.894,10.380,NaN
> 20260927190332,6,427.894,10.380,NaN
> 20260927190333,6,427.894,10.380,NaN
> 20260927190334,6,427.894,10.380,NaN
> 20260927190335,6,427.872,10.380,0.218
> 20260927190336,6,427.872,10.380,NaN
> 20260927190337,6,427.872,10.380,NaN
> 20260927190338,6,427.872,10.386,NaN
> 20260927190339,6,424.543,10.386,NaN
> 20260927190340,6,424.543,10.386,0.217
> 20260927190341,6,424.543,10.386,NaN
> 20260927190342,6,424.543,10.386,NaN
> 20260927190343,6,424.543,10.398,NaN
> 20260927190344,6,418.188,10.398,NaN
> 20260927190345,6,418.188,10.398,0.216
> 20260927190346,6,418.188,10.398,NaN
> 20260927190347,6,418.188,10.410,NaN
> 20260927190348,6,417.487,10.410,NaN
> 20260927190349,6,417.487,10.410,NaN
> 20260927190350,6,417.487,10.410,0.216
> 20260927190351,6,417.487,10.404,NaN
> 20260927190352,6,417.356,10.404,NaN
> 20260927190353,6,417.356,10.404,NaN
> 20260927190354,6,417.356,10.404,NaN
> 20260927190355,6,417.356,10.404,0.218
> 20260927190356,6,417.356,10.401,NaN
> 20260927190357,6,417.269,10.401,NaN
> 20260927190358,6,417.269,10.401,NaN
> 20260927190359,6,417.269,10.401,NaN
> 20260927190400,6,417.269,10.421,0.215
> 20260927190401,6,417.293,10.421,NaN
> 20260927190402,6,417.293,10.421,NaN
> 20260927190403,6,417.293,10.421,NaN
> 20260927190404,6,417.293,10.421,NaN
> 20260927190405,6,417.293,10.417,0.215
> 20260927190406,5,417.394,10.417,NaN
> 20260927190407,5,417.394,10.417,NaN
> 20260927190408,5,417.394,10.417,NaN
> 20260927190409,5,417.394,10.420,NaN
> 20260927190410,5,416.484,10.420,0.214
> 20260927190411,5,416.484,10.420,NaN
> 20260927190412,5,416.484,10.420,NaN
> 20260927190413,5,416.484,10.429,NaN
> 20260927190414,5,414.608,10.429,NaN
> 20260927190415,5,414.608,10.429,0.215
> 20260927190416,5,414.608,10.429,NaN
> 20260927190417,5,414.608,10.429,NaN
> 20260927190418,5,414.608,10.429,NaN
> 20260927190419,5,414.435,10.429,NaN
> 20260927190420,5,414.435,10.429,0.215
> 20260927190421,5,414.435,10.429,NaN
> 20260927190422,5,414.435,10.422,NaN
> 20260927190423,5,414.398,10.422,NaN
> 20260927190424,5,414.398,10.422,NaN
> 20260927190425,5,414.398,10.422,0.216
> 20260927190426,5,414.398,10.422,NaN
> 20260927190427,5,414.398,10.417,NaN
> 20260927190428,5,414.348,10.417,NaN
> 20260927190429,5,414.348,10.417,NaN
> 20260927190430,5,414.348,10.417,0.215
> 20260927190431,5,414.348,10.434,NaN
> 20260927190432,5,414.367,10.434,NaN
> 20260927190433,5,414.367,10.434,NaN
> 20260927190434,5,414.367,10.434,NaN
> 20260927190435,5,414.367,10.429,0.215
> 20260927190436,4,414.368,10.429,NaN
> 20260927190437,4,414.368,10.429,NaN
> 20260927190438,4,414.368,10.429,NaN
> 20260927190439,4,414.368,10.429,NaN
> 20260927190440,4,414.368,10.434,0.213
> 20260927190441,4,414.249,10.434,NaN
> 20260927190442,4,414.249,10.434,NaN
> 20260927190443,4,414.249,10.434,NaN
> 20260927190444,4,414.249,10.447,NaN
> 20260927190445,4,413.918,10.447,0.214
> 20260927190446,4,413.918,10.447,NaN
> 20260927190447,4,413.918,10.447,NaN
> 20260927190448,4,413.918,10.447,NaN
> 20260927190449,4,413.918,10.477,NaN
> 20260927190450,4,413.900,10.477,0.214
> 20260927190451,4,413.900,10.477,NaN
> 20260927190452,4,413.900,10.477,NaN
> 20260927190453,4,413.900,10.472,NaN
> 20260927190454,4,413.889,10.472,NaN
> 20260927190455,4,413.889,10.472,0.212
> 20260927190456,4,413.889,10.472,NaN
> 20260927190457,4,413.889,10.469,NaN
> 20260927190458,4,413.854,10.469,NaN
> 20260927190459,4,413.854,10.469,NaN
> 20260927190500,4,413.854,10.469,0.213
> 20260927190501,4,413.854,10.469,NaN
> 20260927190502,4,413.854,10.468,NaN
> 20260927190503,4,413.918,10.468,NaN
> 20260927190504,4,413.918,10.468,NaN
> 20260927190505,4,413.918,10.468,0.214
> 20260927190506,4,413.918,10.434,NaN
> 20260927190507,4,413.843,10.434,NaN
> 20260927190508,4,413.843,10.434,NaN
> 20260927190509,3,413.843,10.434,NaN
> 20260927190510,3,413.843,10.434,0.214
> 20260927190511,3,413.843,10.447,NaN
> 20260927190512,3,413.756,10.447,NaN
> 20260927190513,3,413.756,10.447,NaN
> 20260927190514,3,413.756,10.447,NaN
> 20260927190515,3,413.756,10.455,0.214
> 20260927190516,3,413.569,10.455,NaN
> 20260927190517,3,413.569,10.455,NaN
> 20260927190518,3,413.569,10.455,NaN
> 20260927190519,3,413.569,10.455,NaN
> 20260927190520,3,413.569,10.469,0.214
> 20260927190521,3,413.576,10.469,NaN
> 20260927190522,3,413.576,10.469,NaN
> 20260927190523,3,413.576,10.469,NaN
> 20260927190524,3,413.576,10.470,NaN
> 20260927190525,3,413.605,10.470,0.214
> 20260927190526,3,413.605,10.470,NaN
> 20260927190527,3,413.605,10.470,NaN
> 20260927190528,3,413.605,10.470,NaN
> 20260927190529,3,413.605,10.463,NaN
> 20260927190530,3,413.590,10.463,0.214
> 20260927190531,3,413.590,10.463,NaN
> 20260927190532,3,413.590,10.463,NaN
> 20260927190533,3,413.590,10.469,NaN
> 20260927190534,3,413.730,10.469,NaN
> 20260927190535,3,413.730,10.469,0.214
> 20260927190536,3,413.730,10.469,NaN
> 20260927190537,3,413.730,10.469,NaN
> 20260927190538,3,413.730,10.446,NaN
> 20260927190539,3,413.589,10.446,NaN
> 20260927190540,2,413.589,10.446,0.216
> 20260927190541,2,413.589,10.446,NaN
> 20260927190542,2,413.589,10.456,NaN
> 20260927190543,2,413.487,10.456,NaN
> 20260927190544,2,413.487,10.456,NaN
> 20260927190545,2,413.487,10.456,0.214
> 20260927190546,2,413.487,10.456,NaN
> 20260927190547,2,413.487,10.405,NaN
> 20260927190548,2,413.455,10.405,NaN
> 20260927190549,2,413.455,10.405,NaN
> 20260927190550,2,413.455,10.405,0.215
> 20260927190551,2,413.455,10.416,NaN
> 20260927190552,2,413.445,10.416,NaN
> 20260927190553,2,413.445,10.416,NaN
> 20260927190554,2,413.445,10.416,NaN
> 20260927190555,2,413.445,10.401,0.213
> 20260927190556,2,413.465,10.401,NaN
> 20260927190557,2,413.465,10.401,NaN
> 20260927190558,2,413.465,10.401,NaN
> 20260927190559,2,413.465,10.401,NaN
> 20260927190600,2,413.465,10.390,0.214
> 20260927190601,2,413.475,10.390,NaN
> 20260927190602,2,413.475,10.390,NaN
> 20260927190603,2,413.475,10.390,NaN
> 20260927190604,2,413.475,10.395,NaN
> 20260927190605,2,413.455,10.395,0.214
> 20260927190606,2,413.455,10.395,NaN
> 20260927190607,2,413.455,10.395,NaN
> 20260927190608,2,413.455,10.391,NaN
> 20260927190609,2,413.474,10.391,NaN
> 20260927190610,2,413.474,10.391,0.213
> 20260927190611,2,413.474,10.391,NaN
> 20260927190612,1,413.474,10.391,NaN
> 20260927190613,1,413.474,10.395,NaN
> 20260927190614,1,413.331,10.395,NaN
> 20260927190615,1,413.331,10.395,0.212
> 20260927190616,1,413.331,10.395,NaN
> 20260927190617,1,413.331,10.298,NaN
> 20260927190618,1,413.255,10.298,NaN
> 20260927190619,1,413.255,10.298,NaN
> 20260927190620,1,413.255,10.298,0.212
> 20260927190621,1,413.255,10.298,NaN
> 20260927190622,1,413.255,10.285,NaN
> 20260927190623,1,413.258,10.285,NaN
> 20260927190624,1,413.258,10.285,NaN
> 20260927190625,1,413.258,10.285,0.212
> 20260927190626,1,413.258,10.267,NaN
> 20260927190627,1,413.268,10.267,NaN
> 20260927190628,1,413.268,10.267,NaN
> 20260927190629,1,413.268,10.267,NaN
> 20260927190630,1,413.268,10.261,0.212
> 20260927190631,1,413.270,10.261,NaN
> 20260927190632,1,413.270,10.261,NaN
> 20260927190633,1,413.270,10.261,NaN
> 20260927190634,1,413.270,10.261,NaN
> 20260927190635,1,413.270,10.257,0.211
> 20260927190636,1,413.265,10.257,NaN
> 20260927190637,1,413.265,10.257,NaN
> 20260927190638,1,413.265,10.257,NaN
> 20260927190639,1,413.265,10.277,NaN
> 20260927190640,1,413.598,10.277,0.215
> 20260927190641,1,413.598,10.277,NaN
> 20260927190642,1,413.598,10.277,NaN
> 20260927190643,1,413.598,10.226,NaN
> 20260927190644,NaN,413.213,10.226,NaN
> 20260927190645,NaN,413.213,10.226,0.215
> 20260927190646,NaN,413.213,10.226,NaN
> 20260927190647,NaN,413.213,10.226,NaN
> 20260927190648,NaN,413.213,10.311,NaN
> 20260927190649,NaN,413.589,10.311,NaN
> 20260927190650,NaN,413.589,10.311,0.215
> 20260927190651,NaN,413.589,10.311,NaN
> 20260927190652,9,413.589,10.385,NaN
> 20260927190653,9,415.000,10.385,NaN
> 20260927190654,9,415.000,10.385,NaN
> 20260927190655,9,415.000,10.385,0.214
> 20260927190656,9,415.000,10.385,NaN
> 20260927190657,9,415.000,10.403,NaN
> 20260927190658,9,426.859,10.403,NaN
> 20260927190659,9,426.859,10.403,NaN
> 20260927190700,9,426.859,10.403,0.214
> 20260927190701,9,426.859,10.347,NaN
> 20260927190702,9,450.452,10.347,NaN
> 20260927190703,9,450.452,10.347,NaN
> 20260927190704,9,450.452,10.347,NaN
> 20260927190705,9,450.452,10.347,0.214
> 20260927190706,9,454.363,10.295,NaN
> 20260927190707,9,454.363,10.295,NaN
> 20260927190708,9,454.363,10.295,NaN
> 20260927190709,9,454.363,10.295,NaN
> 20260927190710,9,454.363,10.272,0.215
> 20260927190711,9,455.153,10.272,NaN
> 20260927190712,9,455.153,10.272,NaN
> 20260927190713,9,455.153,10.272,NaN
> 20260927190714,9,455.153,10.253,NaN
> 20260927190715,9,455.645,10.253,0.216
> 20260927190716,9,455.645,10.253,NaN
> 20260927190717,9,455.645,10.253,NaN
> 20260927190718,9,455.645,10.253,NaN
> 20260927190719,9,455.645,10.235,NaN
> 20260927190720,9,455.593,10.235,0.215
> 20260927190721,9,455.593,10.235,NaN
> 20260927190722,9,455.593,10.235,NaN
> 20260927190723,9,455.593,10.237,NaN
> 20260927190724,9,455.618,10.237,NaN
> 20260927190725,9,455.618,10.237,0.215
> 20260927190726,9,455.618,10.237,NaN
> 20260927190727,8,455.618,10.237,NaN
> 20260927190728,8,455.844,10.240,NaN
> 20260927190729,8,455.844,10.240,NaN
> 20260927190730,8,455.844,10.240,0.215
> 20260927190731,8,455.844,10.240,NaN
> 20260927190732,8,455.844,10.228,NaN
> 20260927190733,8,454.460,10.228,NaN
> 20260927190734,8,454.460,10.228,NaN
> 20260927190735,8,454.460,10.228,0.216
> 20260927190736,8,454.460,10.265,NaN
> 20260927190737,8,441.464,10.265,NaN
> 20260927190738,8,441.464,10.265,NaN
> 20260927190739,8,441.464,10.265,NaN
> 20260927190740,8,441.464,10.265,0.214
> 20260927190741,8,441.464,10.293,NaN
> 20260927190742,8,439.662,10.293,NaN
> 20260927190743,8,439.662,10.293,NaN
> 20260927190744,8,439.662,10.293,NaN
> 20260927190745,8,439.662,10.293,0.217
> 20260927190746,8,439.662,10.301,NaN
> 20260927190747,8,439.504,10.301,NaN
> 20260927190748,8,439.504,10.301,NaN
> 20260927190749,8,439.504,10.301,NaN
> 20260927190750,8,439.504,10.304,0.217
> 20260927190751,8,439.541,10.304,NaN
> 20260927190752,8,439.541,10.304,NaN
> 20260927190753,8,439.541,10.304,NaN
> 20260927190754,8,439.541,10.271,NaN
> 20260927190755,8,439.555,10.271,0.218
> 20260927190756,8,439.555,10.271,NaN
> 20260927190757,8,439.555,10.271,NaN
> 20260927190758,8,439.555,10.271,NaN
> 20260927190759,8,439.555,10.273,NaN
> 20260927190800,7,439.764,10.273,0.218
> 20260927190801,7,439.764,10.273,NaN
> 20260927190802,7,439.764,10.273,NaN
> 20260927190803,7,439.764,10.296,NaN
> 20260927190804,7,439.960,10.296,NaN
> 20260927190805,7,439.960,10.296,0.217
> 20260927190806,7,439.960,10.296,NaN
> 20260927190807,7,439.960,10.296,NaN
> 20260927190808,7,439.960,10.299,NaN
> 20260927190809,7,431.917,10.299,NaN
> 20260927190810,7,431.917,10.299,0.217
> 20260927190811,7,431.917,10.299,NaN
> 20260927190812,7,431.917,10.308,NaN
> 20260927190813,7,430.043,10.308,NaN
> 20260927190814,7,430.043,10.308,NaN
> 20260927190815,7,430.043,10.308,0.218
> 20260927190816,7,430.043,10.308,NaN
> 20260927190817,7,430.043,10.312,NaN
> 20260927190818,7,429.816,10.312,NaN
> 20260927190819,7,429.816,10.312,NaN
> 20260927190820,7,429.816,10.312,0.216
> 20260927190821,7,429.816,10.337,NaN
> 20260927190822,7,429.890,10.337,NaN
> 20260927190823,7,429.890,10.337,NaN
> 20260927190824,7,429.890,10.337,NaN
> 20260927190825,7,429.890,10.337,0.218
> 20260927190826,7,429.890,10.316,NaN
> 20260927190827,7,429.885,10.316,NaN
> 20260927190828,7,429.885,10.316,NaN
> 20260927190829,7,429.885,10.316,NaN
> 20260927190830,7,429.885,10.324,0.217
> 20260927190831,7,429.962,10.324,NaN
> 20260927190832,6,429.962,10.324,NaN
> 20260927190833,6,429.962,10.324,NaN
> 20260927190834,6,429.962,10.336,NaN
> 20260927190835,6,430.047,10.336,0.217
> 20260927190836,6,430.047,10.336,NaN
> 20260927190837,6,430.047,10.336,NaN
> 20260927190838,6,430.047,10.336,NaN
> 20260927190839,6,430.047,10.343,NaN
> 20260927190840,6,420.815,10.343,0.218
> 20260927190841,6,420.815,10.343,NaN
> 20260927190842,6,420.815,10.343,NaN
> 20260927190843,6,420.815,10.343,NaN
> 20260927190844,6,420.815,10.365,NaN
> 20260927190845,6,418.434,10.365,0.219
> 20260927190846,6,418.434,10.365,NaN
> 20260927190847,6,418.434,10.365,NaN
> 20260927190848,6,418.434,10.358,NaN
> 20260927190849,6,418.138,10.358,NaN
> 20260927190850,6,418.138,10.358,0.219
> 20260927190851,6,418.138,10.358,NaN
> 20260927190852,6,418.138,10.372,NaN
> 20260927190853,6,417.843,10.372,NaN
> 20260927190854,6,417.843,10.372,NaN
> 20260927190855,6,417.843,10.372,0.215
> 20260927190856,6,417.843,10.372,NaN
> 20260927190857,6,417.843,10.390,NaN
> 20260927190858,6,417.939,10.390,NaN
> 20260927190859,6,417.939,10.390,NaN
> 20260927190900,6,417.939,10.390,0.216
> 20260927190901,6,417.939,10.393,NaN
> 20260927190902,5,417.962,10.393,NaN
> 20260927190903,5,417.962,10.393,NaN
> 20260927190904,5,417.962,10.393,NaN
> 20260927190905,5,417.962,10.392,0.215
> 20260927190906,5,417.814,10.392,NaN
> 20260927190907,5,417.814,10.392,NaN
> 20260927190908,5,417.814,10.392,NaN
> 20260927190909,5,417.814,10.392,NaN
> 20260927190910,5,417.814,10.403,0.217
> 20260927190911,5,415.150,10.403,NaN
> 20260927190912,5,415.150,10.403,NaN
> 20260927190913,5,415.150,10.403,NaN
> 20260927190914,5,415.150,10.404,NaN
> 20260927190915,5,414.661,10.404,0.214
> 20260927190916,5,414.661,10.404,NaN
> 20260927190917,5,414.661,10.404,NaN
> 20260927190918,5,414.661,10.404,NaN
> 20260927190919,5,414.661,10.405,NaN
> 20260927190920,5,414.539,10.405,0.216
> 20260927190921,5,414.539,10.405,NaN
> 20260927190922,5,414.539,10.405,NaN
> 20260927190923,5,414.539,10.400,NaN
> 20260927190924,5,414.575,10.400,NaN
> 20260927190925,5,414.575,10.400,0.215
> 20260927190926,5,414.575,10.400,NaN
> 20260927190927,5,414.575,10.399,NaN
> 20260927190928,5,414.515,10.399,NaN
> 20260927190929,5,414.515,10.399,NaN
> 20260927190930,5,414.515,10.399,0.213
> 20260927190931,5,414.515,10.399,NaN
> 20260927190932,5,414.515,10.417,NaN
> 20260927190933,5,414.526,10.417,NaN
> 20260927190934,5,414.526,10.417,NaN
> 20260927190935,5,414.526,10.417,0.213
> 20260927190936,4,414.526,10.417,NaN
> 20260927190937,4,414.534,10.417,NaN
> 20260927190938,4,414.534,10.417,NaN
> 20260927190939,4,414.534,10.417,NaN
> 20260927190940,4,414.534,10.417,0.215
> 20260927190941,4,414.534,10.431,NaN
> 20260927190942,4,414.166,10.431,NaN
> 20260927190943,4,414.166,10.431,NaN
> 20260927190944,4,414.166,10.431,NaN
> 20260927190945,4,414.166,10.442,0.212
> 20260927190946,4,414.068,10.442,NaN
> 20260927190947,4,414.068,10.442,NaN
> 20260927190948,4,414.068,10.442,NaN
> 20260927190949,4,414.068,10.442,NaN
> 20260927190950,4,414.068,10.439,0.212
> 20260927190951,4,414.110,10.439,NaN
> 20260927190952,4,414.110,10.439,NaN
> 20260927190953,4,414.110,10.439,NaN
> 20260927190954,4,414.110,10.455,NaN
> 20260927190955,4,414.069,10.455,0.214
> 20260927190956,4,414.069,10.455,NaN
> 20260927190957,4,414.069,10.455,NaN
> 20260927190958,4,414.069,10.462,NaN
> 20260927190959,4,414.250,10.462,NaN
> 20260927191000,4,414.250,10.462,0.215
> 20260927191001,4,414.250,10.462,NaN
> 20260927191002,4,414.250,10.462,NaN
> 20260927191003,4,414.250,10.428,NaN
> 20260927191004,4,414.041,10.428,NaN
> 20260927191005,4,414.041,10.428,0.215
> 20260927191006,4,414.041,10.428,NaN
> 20260927191007,3,414.041,10.420,NaN
> 20260927191008,3,414.057,10.420,NaN
> 20260927191009,3,414.057,10.420,NaN
> 20260927191010,3,414.057,10.420,0.215
> 20260927191011,3,414.057,10.436,NaN
> 20260927191012,3,413.887,10.436,NaN
> 20260927191013,3,413.887,10.436,NaN
> 20260927191014,3,413.887,10.436,NaN
> 20260927191015,3,413.887,10.436,0.214
> 20260927191016,3,413.887,10.448,NaN
> 20260927191017,3,413.855,10.448,NaN
> 20260927191018,3,413.855,10.448,NaN
> 20260927191019,3,413.855,10.448,NaN
> 20260927191020,3,413.855,10.448,0.213
> 20260927191021,3,413.869,10.437,NaN
> 20260927191022,3,413.869,10.437,NaN
> 20260927191023,3,413.869,10.437,NaN
> 20260927191024,3,413.869,10.437,NaN
> 20260927191025,3,413.869,10.449,0.215
> 20260927191026,3,413.868,10.449,NaN
> 20260927191027,3,413.868,10.449,NaN
> 20260927191028,3,413.868,10.449,NaN
> 20260927191029,3,413.868,10.444,NaN
> 20260927191030,3,413.877,10.444,0.214
> 20260927191031,3,413.877,10.444,NaN
> 20260927191032,3,413.877,10.444,NaN
> 20260927191033,3,413.877,10.444,NaN
> 20260927191034,3,413.877,10.434,NaN
> 20260927191035,3,413.859,10.434,0.215
> 20260927191036,3,413.859,10.434,NaN
> 20260927191037,3,413.859,10.434,NaN
> 20260927191038,3,413.859,10.429,NaN
> 20260927191039,2,413.879,10.429,NaN
> 20260927191040,2,413.879,10.429,0.214
> 20260927191041,2,413.879,10.429,NaN
> 20260927191042,2,413.879,10.429,NaN
> 20260927191043,2,413.879,10.395,NaN
> 20260927191044,2,413.842,10.395,NaN
> 20260927191045,2,413.842,10.395,0.215
> 20260927191046,2,413.842,10.395,NaN
> 20260927191047,2,413.842,10.378,NaN
> 20260927191048,2,413.813,10.378,NaN
> 20260927191049,2,413.813,10.378,NaN
> 20260927191050,2,413.813,10.378,0.215
> 20260927191051,2,413.813,10.378,NaN
> 20260927191052,2,413.813,10.365,NaN
> 20260927191053,2,413.809,10.365,NaN
> 20260927191054,2,413.809,10.365,NaN
> 20260927191055,2,413.809,10.365,0.214
> 20260927191056,2,413.809,10.376,NaN
> 20260927191057,2,413.815,10.376,NaN
> 20260927191058,2,413.815,10.376,NaN
> 20260927191059,2,413.815,10.376,NaN
> 20260927191100,2,413.815,10.367,0.214
> 20260927191101,2,413.796,10.367,NaN
> 20260927191102,2,413.796,10.367,NaN
> 20260927191103,2,413.796,10.367,NaN
> 20260927191104,2,413.796,10.367,NaN
> 20260927191105,2,413.796,10.364,0.214
> 20260927191106,2,413.730,10.364,NaN
> 20260927191107,2,413.730,10.364,NaN
> 20260927191108,2,413.730,10.364,NaN
> 20260927191109,2,413.730,10.381,NaN
> 20260927191110,2,413.834,10.381,0.212
> 20260927191111,1,413.834,10.381,NaN
> 20260927191112,1,413.834,10.381,NaN
> 20260927191113,1,413.834,10.381,NaN
> 20260927191114,1,413.834,10.304,NaN
> 20260927191115,1,413.370,10.304,0.211
> 20260927191116,1,413.370,10.304,NaN
> 20260927191117,1,413.370,10.304,NaN
> 20260927191118,1,413.370,10.257,NaN
> 20260927191119,1,413.341,10.257,NaN
> 20260927191120,1,413.341,10.257,0.211
> 20260927191121,1,413.341,10.257,NaN
> 20260927191122,1,413.341,10.257,NaN
> 20260927191123,1,413.368,10.252,NaN
> 20260927191124,1,413.368,10.252,NaN
> 20260927191125,1,413.368,10.252,0.212
> 20260927191126,1,413.368,10.252,NaN
> 20260927191127,1,413.368,10.254,NaN
> 20260927191128,1,413.383,10.254,NaN
> 20260927191129,1,413.383,10.254,NaN
> 20260927191130,1,413.383,10.254,0.212
> 20260927191131,1,413.383,10.242,NaN
> 20260927191132,1,413.404,10.242,NaN
> 20260927191133,1,413.404,10.242,NaN
> 20260927191134,1,413.404,10.242,NaN
> 20260927191135,1,413.404,10.242,0.212
> 20260927191136,1,413.404,10.233,NaN
> 20260927191137,1,413.389,10.233,NaN
> 20260927191138,1,413.389,10.233,NaN
> 20260927191139,1,413.389,10.233,NaN
> 20260927191140,1,413.389,10.229,0.215
> 20260927191141,1,413.379,10.229,NaN
> 20260927191142,NaN,413.379,10.229,NaN
> 20260927191143,NaN,413.379,10.229,NaN
> 20260927191144,NaN,413.379,10.229,NaN
> 20260927191145,NaN,413.379,10.225,0.215
> 20260927191146,NaN,413.710,10.225,NaN
> 20260927191147,NaN,413.710,10.225,NaN
> 20260927191148,NaN,413.710,10.225,NaN
> 20260927191149,NaN,413.710,10.370,NaN
> 20260927191150,NaN,414.191,10.370,0.214
> 20260927191151,9,414.191,10.370,NaN
> 20260927191152,9,414.191,10.370,NaN
> 20260927191153,9,414.191,10.370,NaN
> 20260927191154,9,414.191,10.383,NaN
> 20260927191155,9,420.884,10.383,0.214
> 20260927191156,9,420.884,10.383,NaN
> 20260927191157,9,420.884,10.383,NaN
> 20260927191158,9,420.884,10.357,NaN
> 20260927191159,9,447.047,10.357,NaN
> 20260927191200,9,447.047,10.357,0.215
> 20260927191201,9,447.047,10.357,NaN
> 20260927191202,9,447.047,10.278,NaN
> 20260927191203,9,457.235,10.278,NaN
> 20260927191204,9,457.235,10.278,NaN
> 20260927191205,9,457.235,10.278,0.215
> 20260927191206,9,457.235,10.278,NaN
> 20260927191207,9,457.235,10.260,NaN
> 20260927191208,9,458.641,10.260,NaN
> 20260927191209,9,458.641,10.260,NaN
> 20260927191210,9,458.641,10.260,0.214
> 20260927191211,9,458.641,10.260,NaN
> 20260927191212,9,459.508,10.261,NaN
> 20260927191213,9,459.508,10.261,NaN
> 20260927191214,9,459.508,10.261,NaN
> 20260927191215,9,459.508,10.261,0.214
> 20260927191216,9,459.508,10.215,NaN
> 20260927191217,9,459.716,10.215,NaN
> 20260927191218,9,459.716,10.215,NaN
> 20260927191219,9,459.716,10.215,NaN
> 20260927191220,9,459.716,10.215,0.216
> 20260927191221,9,459.716,10.199,NaN
> 20260927191222,9,459.945,10.199,NaN
> 20260927191223,9,459.945,10.199,NaN
> 20260927191224,9,459.945,10.199,NaN
> 20260927191225,8,459.945,10.208,0.214
> 20260927191226,8,460.189,10.208,NaN
> 20260927191227,8,460.189,10.208,NaN
> 20260927191228,8,460.189,10.208,NaN
> 20260927191229,8,460.189,10.216,NaN
> 20260927191230,8,460.236,10.216,0.215
> 20260927191231,8,460.236,10.216,NaN
> 20260927191232,8,460.236,10.216,NaN
> 20260927191233,8,460.236,10.216,NaN
> 20260927191234,8,460.236,10.225,NaN
> 20260927191235,8,448.671,10.225,0.215
> 20260927191236,8,448.671,10.225,NaN
> 20260927191237,8,448.671,10.225,NaN
> 20260927191238,8,448.671,10.267,NaN
> 20260927191239,8,444.368,10.267,NaN
> 20260927191240,8,444.368,10.267,0.215
> 20260927191241,8,444.368,10.267,NaN
> 20260927191242,8,444.368,10.267,NaN
> 20260927191243,8,444.368,10.275,NaN
> 20260927191244,8,443.912,10.275,NaN
> 20260927191245,8,443.912,10.275,0.216
> 20260927191246,8,443.912,10.275,NaN
> 20260927191247,8,443.912,10.290,NaN
> 20260927191248,8,443.954,10.290,NaN
> 20260927191249,8,443.954,10.290,NaN
> 20260927191250,8,443.954,10.290,0.219
> 20260927191251,8,443.954,10.290,NaN
> 20260927191252,8,443.954,10.255,NaN
> 20260927191253,8,443.747,10.255,NaN
> 20260927191254,8,443.747,10.255,NaN
> 20260927191255,8,443.747,10.255,0.218
> 20260927191256,8,443.747,10.257,NaN
> 20260927191257,8,443.805,10.257,NaN
> 20260927191258,8,443.805,10.257,NaN
> 20260927191259,8,443.805,10.257,NaN
> 20260927191300,7,443.805,10.258,0.218
> 20260927191301,7,444.091,10.258,NaN
> 20260927191302,7,444.091,10.258,NaN
> 20260927191303,7,444.091,10.258,NaN
> 20260927191304,7,444.091,10.258,NaN
> 20260927191305,7,444.091,10.264,0.216
> 20260927191306,7,438.903,10.264,NaN
> 20260927191307,7,438.903,10.264,NaN
> 20260927191308,7,438.903,10.264,NaN
> 20260927191309,7,438.903,10.313,NaN
> 20260927191310,7,432.591,10.313,0.217
> 20260927191311,7,432.591,10.313,NaN
> 20260927191312,7,432.591,10.313,NaN
> 20260927191313,7,432.591,10.313,NaN
> 20260927191314,7,432.591,10.315,NaN
> 20260927191315,7,431.803,10.315,0.217
> 20260927191316,7,431.803,10.315,NaN
> 20260927191317,7,431.803,10.315,NaN
> 20260927191318,7,431.803,10.330,NaN
> 20260927191319,7,431.470,10.330,NaN
> 20260927191320,7,431.470,10.330,0.605
> 20260927191321,7,431.470,10.330,NaN
> 20260927191322,7,431.470,10.323,NaN
> 20260927191323,7,431.206,10.323,NaN
> 20260927191324,7,431.206,10.323,NaN
> 20260927191325,7,431.206,10.323,0.219
> 20260927191326,7,431.206,10.323,NaN
> 20260927191327,7,431.206,10.317,NaN
> 20260927191328,7,430.924,10.317,NaN
> 20260927191329,6,430.924,10.317,NaN
> 20260927191330,6,430.924,10.317,0.217
> 20260927191331,6,430.924,10.332,NaN
> 20260927191332,6,430.731,10.332,NaN
> 20260927191333,6,430.731,10.332,NaN
> 20260927191334,6,430.731,10.332,NaN
> 20260927191335,6,430.731,10.332,0.217
> 20260927191336,6,430.731,10.339,NaN
> 20260927191337,6,425.483,10.339,NaN
> 20260927191338,6,425.483,10.339,NaN
> 20260927191339,6,425.483,10.339,NaN
> 20260927191340,6,425.483,10.339,0.218
> 20260927191341,6,419.055,10.375,NaN
> 20260927191342,6,419.055,10.375,NaN
> 20260927191343,6,419.055,10.375,NaN
> 20260927191344,6,419.055,10.375,NaN
> 20260927191345,6,419.055,10.377,0.219
> 20260927191346,6,418.318,10.377,NaN
> 20260927191347,6,418.318,10.377,NaN
> 20260927191348,6,418.318,10.377,NaN
> 20260927191349,6,418.318,10.376,NaN
> 20260927191350,6,418.104,10.376,0.216
> 20260927191351,6,418.104,10.376,NaN
> 20260927191352,6,418.104,10.376,NaN
> 20260927191353,6,418.104,10.376,NaN
> 20260927191354,6,418.104,10.383,NaN
> 20260927191355,6,417.914,10.383,0.216
> 20260927191356,6,417.914,10.383,NaN
> 20260927191357,6,417.914,10.383,NaN
> 20260927191358,6,417.914,10.405,NaN
> 20260927191359,6,417.864,10.405,NaN
> 20260927191400,6,417.864,10.405,0.214
> 20260927191401,6,417.864,10.405,NaN
> 20260927191402,6,417.864,10.405,NaN
> 20260927191403,5,417.864,10.399,NaN
> 20260927191404,5,417.822,10.399,NaN
> 20260927191405,5,417.822,10.399,0.215
> 20260927191406,5,417.822,10.399,NaN
> 20260927191407,5,417.822,10.386,NaN
> 20260927191408,5,416.229,10.386,NaN
> 20260927191409,5,416.229,10.386,NaN
> 20260927191410,5,416.229,10.386,0.215
> 20260927191411,5,416.229,10.386,NaN
> 20260927191412,5,416.229,10.420,NaN
> 20260927191413,5,415.012,10.420,NaN
> 20260927191414,5,415.012,10.420,NaN
> 20260927191415,5,415.012,10.420,0.215
> 20260927191416,5,415.012,10.419,NaN
> 20260927191417,5,414.932,10.419,NaN
> 20260927191418,5,414.932,10.419,NaN
> 20260927191419,5,414.932,10.419,NaN
> 20260927191420,5,414.932,10.416,0.215
> 20260927191421,5,414.853,10.416,NaN
> 20260927191422,5,414.853,10.416,NaN
> 20260927191423,5,414.853,10.416,NaN
> 20260927191424,5,414.853,10.416,NaN
> 20260927191425,5,414.853,10.423,0.215
> 20260927191426,5,414.766,10.423,NaN
> 20260927191427,5,414.766,10.423,NaN
> 20260927191428,5,414.766,10.423,NaN
> 20260927191429,5,414.766,10.421,NaN
> 20260927191430,5,414.839,10.421,0.213
> 20260927191431,5,414.839,10.421,NaN
> 20260927191432,5,414.839,10.421,NaN
> 20260927191433,5,414.839,10.421,NaN
> 20260927191434,4,414.839,10.441,NaN
> 20260927191435,4,414.798,10.441,0.214
> 20260927191436,4,414.798,10.441,NaN
> 20260927191437,4,414.798,10.441,NaN
> 20260927191438,4,414.798,10.444,NaN
> 20260927191439,4,414.490,10.444,NaN
> 20260927191440,4,414.490,10.444,0.213
> 20260927191441,4,414.490,10.444,NaN
> 20260927191442,4,414.490,10.444,NaN
> 20260927191443,4,414.490,10.455,NaN
> 20260927191444,4,414.285,10.455,NaN
> 20260927191445,4,414.285,10.455,0.213
> 20260927191446,4,414.285,10.455,NaN
> 20260927191447,4,414.285,10.447,NaN
> 20260927191448,4,414.307,10.447,NaN
> 20260927191449,4,414.307,10.447,NaN
> 20260927191450,4,414.307,10.447,0.213
> 20260927191451,4,414.307,10.446,NaN
> 20260927191452,4,414.238,10.446,NaN
> 20260927191453,4,414.238,10.446,NaN
> 20260927191454,4,414.238,10.446,NaN
> 20260927191455,4,414.238,10.446,0.213
> 20260927191456,4,414.238,10.444,NaN
> 20260927191457,4,414.257,10.444,NaN
> 20260927191458,4,414.257,10.444,NaN
> 20260927191459,4,414.257,10.444,NaN
> 20260927191500,4,414.257,10.449,0.215
> 20260927191501,4,414.263,10.449,NaN
> 20260927191502,4,414.263,10.449,NaN
> 20260927191503,4,414.263,10.449,NaN
> 20260927191504,4,414.263,10.449,NaN
> 20260927191505,4,414.263,10.427,0.214
> 20260927191506,3,414.239,10.427,NaN
> 20260927191507,3,414.239,10.427,NaN
> 20260927191508,3,414.239,10.427,NaN
> 20260927191509,3,414.239,10.429,NaN
> 20260927191510,3,414.091,10.429,0.214
> 20260927191511,3,414.091,10.429,NaN
> 20260927191512,3,414.091,10.429,NaN
> 20260927191513,3,414.091,10.429,NaN
> 20260927191514,3,414.091,10.415,NaN
> 20260927191515,3,413.997,10.415,0.214
> 20260927191516,3,413.997,10.415,NaN
> 20260927191517,3,413.997,10.415,NaN
> 20260927191518,3,413.997,10.424,NaN
> 20260927191519,3,414.042,10.424,NaN
> 20260927191520,3,414.042,10.424,0.214
> 20260927191521,3,414.042,10.424,NaN
> 20260927191522,3,414.042,10.424,NaN
> 20260927191523,3,414.042,10.423,NaN
> 20260927191524,3,414.004,10.423,NaN
> 20260927191525,3,414.004,10.423,0.214
> 20260927191526,3,414.004,10.423,NaN
> 20260927191527,3,414.004,10.414,NaN
> 20260927191528,3,414.063,10.414,NaN
> 20260927191529,3,414.063,10.414,NaN
> 20260927191530,3,414.063,10.414,0.213
> 20260927191531,3,414.063,10.414,NaN
> 20260927191532,3,414.063,10.427,NaN
> 20260927191533,3,414.088,10.427,NaN
> 20260927191534,3,414.088,10.427,NaN
> 20260927191535,3,414.088,10.427,0.215
> 20260927191536,3,414.088,10.402,NaN
> 20260927191537,3,414.006,10.402,NaN
> 20260927191538,3,414.006,10.402,NaN
> 20260927191539,2,414.006,10.402,NaN
> 20260927191540,2,414.006,10.402,0.216
> 20260927191541,2,414.006,10.376,NaN
> 20260927191542,2,413.816,10.376,NaN
> 20260927191543,2,413.816,10.376,NaN
> 20260927191544,2,413.816,10.376,NaN
> 20260927191545,2,413.816,10.365,0.215
> 20260927191546,2,413.733,10.365,NaN
> 20260927191547,2,413.733,10.365,NaN
> 20260927191548,2,413.733,10.365,NaN
> 20260927191549,2,413.733,10.365,NaN
> 20260927191550,2,413.733,10.341,0.214
> 20260927191551,2,413.820,10.341,NaN
> 20260927191552,2,413.820,10.341,NaN
> 20260927191553,2,413.820,10.341,NaN
> 20260927191554,2,413.820,10.350,NaN
> 20260927191555,2,413.813,10.350,0.215
> 20260927191556,2,413.813,10.350,NaN
> 20260927191557,2,413.813,10.350,NaN
> 20260927191558,2,413.813,10.350,NaN
> 20260927191559,2,413.813,10.345,NaN
> 20260927191600,2,413.820,10.345,0.214
> 20260927191601,2,413.820,10.345,NaN
> 20260927191602,2,413.820,10.345,NaN
> 20260927191603,2,413.820,10.340,NaN
> 20260927191604,2,413.796,10.340,NaN
> 20260927191605,2,413.796,10.340,0.214
> 20260927191606,2,413.796,10.340,NaN
> 20260927191607,2,413.796,10.340,NaN
> 20260927191608,2,413.796,10.346,NaN
> 20260927191609,2,413.890,10.346,NaN
> 20260927191610,1,413.890,10.346,0.213
> 20260927191611,1,413.890,10.346,NaN
> 20260927191612,1,413.890,10.305,NaN
> 20260927191613,1,413.659,10.305,NaN
> 20260927191614,1,413.659,10.305,NaN
> 20260927191615,1,413.659,10.305,0.212
> 20260927191616,1,413.659,10.254,NaN
> 20260927191617,1,413.654,10.254,NaN
> 20260927191618,1,413.654,10.254,NaN
> 20260927191619,1,413.654,10.254,NaN
> 20260927191620,1,413.654,10.254,0.211
> 20260927191621,1,413.654,10.241,NaN
> 20260927191622,1,413.703,10.241,NaN
> 20260927191623,1,413.703,10.241,NaN
> 20260927191624,1,413.703,10.241,NaN
> 20260927191625,1,413.703,10.241,0.212
> 20260927191626,1,413.691,10.236,NaN
> 20260927191627,1,413.691,10.236,NaN
> 20260927191628,1,413.691,10.236,NaN
> 20260927191629,1,413.691,10.236,NaN
> 20260927191630,1,413.691,10.235,0.212
> 20260927191631,1,413.659,10.235,NaN
> 20260927191632,1,413.659,10.235,NaN
> 20260927191633,1,413.659,10.235,NaN
> 20260927191634,1,413.659,10.222,NaN
> 20260927191635,1,413.705,10.222,0.211
> 20260927191636,1,413.705,10.222,NaN
> 20260927191637,1,413.705,10.222,NaN
> 20260927191638,1,413.705,10.222,NaN
> 20260927191639,NaN,413.705,10.230,NaN
> 20260927191640,NaN,413.723,10.230,0.215
> 20260927191641,NaN,413.723,10.230,NaN
> 20260927191642,NaN,413.723,10.230,NaN
> 20260927191643,NaN,413.723,10.208,NaN
> 20260927191644,NaN,413.845,10.208,NaN
> 20260927191645,NaN,413.845,10.208,0.215
> 20260927191646,NaN,413.845,10.208,NaN
> 20260927191647,NaN,413.845,10.208,NaN
> 20260927191648,NaN,413.845,10.332,NaN
> 20260927191649,9,414.329,10.332,NaN
> 20260927191650,9,414.329,10.332,0.215
> 20260927191651,9,414.329,10.332,NaN
> 20260927191652,9,414.329,10.376,NaN
> 20260927191653,9,420.378,10.376,NaN
> 20260927191654,9,420.378,10.376,NaN
> 20260927191655,9,420.378,10.376,0.215
> 20260927191656,9,420.378,10.376,NaN
> 20260927191657,9,420.378,10.341,NaN
> 20260927191658,9,451.502,10.341,NaN
> 20260927191659,9,451.502,10.341,NaN
> 20260927191700,9,451.502,10.341,0.215
> 20260927191701,9,451.502,10.243,NaN
> 20260927191702,9,463.593,10.243,NaN
> 20260927191703,9,463.593,10.243,NaN
> 20260927191704,9,463.593,10.243,NaN
> 20260927191705,9,463.593,10.243,0.214
> 20260927191706,9,463.593,10.196,NaN
> 20260927191707,9,465.522,10.196,NaN
> 20260927191708,9,465.522,10.196,NaN
> 20260927191709,9,465.522,10.196,NaN
> 20260927191710,9,465.522,10.196,0.215
> 20260927191711,9,466.046,10.196,NaN
> 20260927191712,9,466.046,10.196,NaN
> 20260927191713,9,466.046,10.196,NaN
> 20260927191714,9,466.046,10.177,NaN
> 20260927191715,9,466.153,10.177,0.216
> 20260927191716,9,466.153,10.177,NaN
> 20260927191717,9,466.153,10.177,NaN
> 20260927191718,9,466.153,10.177,NaN
> 20260927191719,9,466.153,10.170,NaN
> 20260927191720,9,466.358,10.170,0.215
> 20260927191721,9,466.358,10.170,NaN
> 20260927191722,9,466.358,10.170,NaN
> 20260927191723,8,466.358,10.165,NaN
> 20260927191724,8,466.457,10.165,NaN
> 20260927191725,8,466.457,10.165,0.215
> 20260927191726,8,466.457,10.165,NaN
> 20260927191727,8,466.457,10.165,NaN
> 20260927191728,8,466.457,10.153,NaN
> 20260927191729,8,466.606,10.153,NaN
> 20260927191730,8,466.606,10.153,0.216
> 20260927191731,8,466.606,10.153,NaN
> 20260927191732,8,466.606,10.170,NaN
> 20260927191733,8,454.093,10.170,NaN
> 20260927191734,8,454.093,10.170,NaN
> 20260927191735,8,454.093,10.170,0.215
> 20260927191736,8,454.093,10.170,NaN
> 20260927191737,8,446.269,10.228,NaN
> 20260927191738,8,446.269,10.228,NaN
> 20260927191739,8,446.269,10.228,NaN
> 20260927191740,8,446.269,10.228,0.216
> 20260927191741,8,446.269,10.252,NaN
> 20260927191742,8,445.390,10.252,NaN
> 20260927191743,8,445.390,10.252,NaN
> 20260927191744,8,445.390,10.252,NaN
> 20260927191745,8,445.390,10.263,0.216
> 20260927191746,8,445.335,10.263,NaN
> 20260927191747,8,445.335,10.263,NaN
> 20260927191748,8,445.335,10.263,NaN
> 20260927191749,8,445.335,10.263,NaN
> 20260927191750,8,445.335,10.232,0.218
> 20260927191751,8,444.994,10.232,NaN
> 20260927191752,8,444.994,10.232,NaN
> 20260927191753,8,444.994,10.232,NaN
> 20260927191754,8,444.994,10.238,NaN
> 20260927191755,8,444.953,10.238,0.217
> 20260927191756,8,444.953,10.238,NaN
> 20260927191757,7,444.953,10.238,NaN
> 20260927191758,7,444.953,10.238,NaN
> 20260927191759,7,444.950,10.241,NaN
> 20260927191800,7,444.950,10.241,0.218
> 20260927191801,7,444.950,10.241,NaN
> 20260927191802,7,444.950,10.241,NaN
> 20260927191803,7,444.950,10.249,NaN
> 20260927191804,7,440.987,10.249,NaN
> 20260927191805,7,440.987,10.249,0.217
> 20260927191806,7,440.987,10.249,NaN
> 20260927191807,7,440.987,10.270,NaN
> 20260927191808,7,429.157,10.270,NaN
> 20260927191809,7,429.157,10.270,NaN
> 20260927191810,7,429.157,10.270,0.217
> 20260927191811,7,429.157,10.270,NaN
> 20260927191812,7,429.157,10.293,NaN
> 20260927191813,7,427.625,10.293,NaN
> 20260927191814,7,427.625,10.293,NaN
> 20260927191815,7,427.625,10.293,0.217
> 20260927191816,7,427.625,10.305,NaN
> 20260927191817,7,427.234,10.305,NaN
> 20260927191818,7,427.234,10.305,NaN
> 20260927191819,7,427.234,10.305,NaN
> 20260927191820,7,427.234,10.305,0.218
> 20260927191821,7,427.234,10.311,NaN
> 20260927191822,7,426.919,10.311,NaN
> 20260927191823,7,426.919,10.311,NaN
> 20260927191824,7,426.919,10.311,NaN
> 20260927191825,7,426.919,10.302,0.218
> 20260927191826,7,426.827,10.302,NaN
> 20260927191827,7,426.827,10.302,NaN
> 20260927191828,7,426.827,10.302,NaN
> 20260927191829,6,426.827,10.311,NaN
> 20260927191830,6,426.979,10.311,0.218
> 20260927191831,6,426.979,10.311,NaN
> 20260927191832,6,426.979,10.311,NaN
> 20260927191833,6,426.979,10.311,NaN
> 20260927191834,6,426.979,10.318,NaN
> 20260927191835,6,425.702,10.318,0.216
> 20260927191836,6,425.702,10.318,NaN
> 20260927191837,6,425.702,10.318,NaN
> 20260927191838,6,425.702,10.339,NaN
> 20260927191839,6,417.883,10.339,NaN
> 20260927191840,6,417.883,10.339,0.218
> 20260927191841,6,417.883,10.339,NaN
> 20260927191842,6,417.883,10.339,NaN
> 20260927191843,6,417.883,10.349,NaN
> 20260927191844,6,417.131,10.349,NaN
> 20260927191845,6,417.131,10.349,0.218
> 20260927191846,6,417.131,10.349,NaN
> 20260927191847,6,417.131,10.341,NaN
> 20260927191848,6,417.050,10.341,NaN
> 20260927191849,6,417.050,10.341,NaN
> 20260927191850,6,417.050,10.341,0.218
> 20260927191851,6,417.050,10.353,NaN
> 20260927191852,6,417.084,10.353,NaN
> 20260927191853,6,417.084,10.353,NaN
> 20260927191854,6,417.084,10.353,NaN
> 20260927191855,6,417.084,10.353,0.217
> 20260927191856,6,417.084,10.363,NaN
> 20260927191857,6,417.268,10.363,NaN
> 20260927191858,6,417.268,10.363,NaN
> 20260927191859,6,417.268,10.363,NaN
> 20260927191900,6,417.268,10.372,0.216
> 20260927191901,5,417.257,10.372,NaN
> 20260927191902,5,417.257,10.372,NaN
> 20260927191903,5,417.257,10.372,NaN
> 20260927191904,5,417.257,10.372,NaN
> 20260927191905,5,417.257,10.380,0.216
> 20260927191906,5,416.723,10.380,NaN
> 20260927191907,5,416.723,10.380,NaN
> 20260927191908,5,416.723,10.380,NaN
> 20260927191909,5,416.723,10.374,NaN
> 20260927191910,5,415.132,10.374,0.216
> 20260927191911,5,415.132,10.374,NaN
> 20260927191912,5,415.132,10.374,NaN
> 20260927191913,5,415.132,10.374,NaN
> 20260927191914,5,415.132,10.386,NaN
> 20260927191915,5,414.962,10.386,0.216
> 20260927191916,5,414.962,10.386,NaN
> 20260927191917,5,414.962,10.386,NaN
> 20260927191918,5,414.962,10.376,NaN
> 20260927191919,5,414.920,10.376,NaN
> 20260927191920,5,414.920,10.376,0.215
> 20260927191921,5,414.920,10.376,NaN
> 20260927191922,5,414.920,10.384,NaN
> 20260927191923,5,414.917,10.384,NaN
> 20260927191924,5,414.917,10.384,NaN
> 20260927191925,5,414.917,10.384,0.214
> 20260927191926,5,414.917,10.384,NaN
> 20260927191927,5,414.917,10.374,NaN
> 20260927191928,5,414.934,10.374,NaN
> 20260927191929,5,414.934,10.374,NaN
> 20260927191930,5,414.934,10.374,0.214
> 20260927191931,5,414.934,10.387,NaN
> 20260927191932,4,414.889,10.387,NaN
> 20260927191933,4,414.889,10.387,NaN
> 20260927191934,4,414.889,10.387,NaN
> 20260927191935,4,414.889,10.387,0.214
> 20260927191936,4,414.889,10.394,NaN
> 20260927191937,4,414.846,10.394,NaN
> 20260927191938,4,414.846,10.394,NaN
> 20260927191939,4,414.846,10.394,NaN
> 20260927191940,4,414.846,10.410,0.214
> 20260927191941,4,414.583,10.410,NaN
> 20260927191942,4,414.583,10.410,NaN
> 20260927191943,4,414.583,10.410,NaN
> 20260927191944,4,414.583,10.410,NaN
> 20260927191945,4,414.583,10.413,0.214
> 20260927191946,4,414.620,10.413,NaN
> 20260927191947,4,414.620,10.413,NaN
> 20260927191948,4,414.620,10.413,NaN
> 20260927191949,4,414.620,10.432,NaN
> 20260927191950,4,414.616,10.432,0.214
> 20260927191951,4,414.616,10.432,NaN
> 20260927191952,4,414.616,10.432,NaN
> 20260927191953,4,414.616,10.430,NaN
> 20260927191954,4,414.642,10.430,NaN
> 20260927191955,4,414.642,10.430,0.214
> 20260927191956,4,414.642,10.430,NaN
> 20260927191957,4,414.642,10.430,NaN
> 20260927191958,4,414.642,10.418,NaN
> 20260927191959,4,414.685,10.418,NaN
> 20260927192000,4,414.685,10.418,0.214
> 20260927192001,4,414.685,10.418,NaN
> 20260927192002,4,414.685,10.391,NaN
> 20260927192003,4,414.555,10.391,NaN
> 20260927192004,4,414.555,10.391,NaN
> 20260927192005,3,414.555,10.391,0.214
> 20260927192006,3,414.555,10.391,NaN
> 20260927192007,3,414.555,10.401,NaN
> 20260927192008,3,414.595,10.401,NaN
> 20260927192009,3,414.595,10.401,NaN
> 20260927192010,3,414.595,10.401,0.215
> 20260927192011,3,414.595,10.400,NaN
> 20260927192012,3,414.721,10.400,NaN
> 20260927192013,3,414.721,10.400,NaN
> 20260927192014,3,414.721,10.400,NaN
> 20260927192015,3,414.721,10.405,0.214
> 20260927192016,3,414.699,10.405,NaN
> 20260927192017,3,414.699,10.405,NaN
> 20260927192018,3,414.699,10.405,NaN
> 20260927192019,3,414.699,10.405,NaN
> 20260927192020,3,414.699,10.400,0.214
> 20260927192021,3,414.734,10.400,NaN
> 20260927192022,3,414.734,10.400,NaN
> 20260927192023,3,414.734,10.400,NaN
> 20260927192024,3,414.734,10.397,NaN
> 20260927192025,3,414.717,10.397,0.214
> 20260927192026,3,414.717,10.397,NaN
> 20260927192027,3,414.717,10.397,NaN
> 20260927192028,3,414.717,10.397,NaN
> 20260927192029,3,414.717,10.414,NaN
> 20260927192030,3,414.825,10.414,0.214
> 20260927192031,3,414.825,10.414,NaN
> 20260927192032,3,414.825,10.414,NaN
> 20260927192033,3,414.825,10.399,NaN
> 20260927192034,3,414.740,10.399,NaN
> 20260927192035,3,414.740,10.399,0.214
> 20260927192036,2,414.740,10.399,NaN
> 20260927192037,2,414.740,10.399,NaN
> 20260927192038,2,414.740,10.386,NaN
> 20260927192039,2,414.545,10.386,NaN
> 20260927192040,2,414.545,10.386,0.215
> 20260927192041,2,414.545,10.386,NaN
> 20260927192042,2,414.545,10.356,NaN
> 20260927192043,2,414.360,10.356,NaN
> 20260927192044,2,414.360,10.356,NaN
> 20260927192045,2,414.360,10.356,0.215
> 20260927192046,2,414.360,10.356,NaN
> 20260927192047,2,414.360,10.351,NaN
> 20260927192048,2,414.389,10.351,NaN
> 20260927192049,2,414.389,10.351,NaN
> 20260927192050,2,414.389,10.351,0.215
> 20260927192051,2,414.389,10.352,NaN
> 20260927192052,2,414.406,10.352,NaN
> 20260927192053,2,414.406,10.352,NaN
> 20260927192054,2,414.406,10.352,NaN
> 20260927192055,2,414.406,10.352,0.214
> 20260927192056,2,414.406,10.353,NaN
> 20260927192057,2,414.396,10.353,NaN
> 20260927192058,2,414.396,10.353,NaN
> 20260927192059,2,414.396,10.353,NaN
> 20260927192100,2,414.396,10.357,0.215
> 20260927192101,2,414.330,10.357,NaN
> 20260927192102,2,414.330,10.357,NaN
> 20260927192103,2,414.330,10.357,NaN
> 20260927192104,2,414.330,10.357,NaN
> 20260927192105,2,414.330,10.346,0.211
> 20260927192106,2,414.353,10.346,NaN
> 20260927192107,2,414.353,10.346,NaN
> 20260927192108,2,414.353,10.346,NaN
> 20260927192109,1,414.353,10.354,NaN
> 20260927192110,1,414.066,10.354,0.213
> 20260927192111,1,414.066,10.354,NaN
> 20260927192112,1,414.066,10.354,NaN
> 20260927192113,1,414.066,10.290,NaN
> 20260927192114,1,413.770,10.290,NaN
> 20260927192115,1,413.770,10.290,0.211
> 20260927192116,1,413.770,10.290,NaN
> 20260927192117,1,413.770,10.290,NaN
> 20260927192118,1,413.770,10.278,NaN
> 20260927192119,1,413.799,10.278,NaN
> 20260927192120,1,413.799,10.278,0.212
> 20260927192121,1,413.799,10.278,NaN
> 20260927192122,1,413.799,10.274,NaN
> 20260927192123,1,413.791,10.274,NaN
> 20260927192124,1,413.791,10.274,NaN
> 20260927192125,1,413.791,10.274,0.212
> 20260927192126,1,413.791,10.274,NaN
> 20260927192127,1,413.791,10.278,NaN
> 20260927192128,1,413.863,10.278,NaN
> 20260927192129,1,413.863,10.278,NaN
> 20260927192130,1,413.863,10.278,0.212
> 20260927192131,1,413.863,10.269,NaN
> 20260927192132,1,413.853,10.269,NaN
> 20260927192133,1,413.853,10.269,NaN
> 20260927192134,1,413.853,10.269,NaN
> 20260927192135,1,413.853,10.269,0.211
> 20260927192136,1,413.853,10.283,NaN
> 20260927192137,1,414.114,10.283,NaN
> 20260927192138,1,414.114,10.283,NaN
> 20260927192139,1,414.114,10.283,NaN
> 20260927192140,1,414.114,10.201,0.215
> 20260927192141,NaN,413.768,10.201,NaN
> 20260927192142,NaN,413.768,10.201,NaN
> 20260927192143,NaN,413.768,10.201,NaN
> 20260927192144,NaN,413.768,10.201,NaN
> 20260927192145,NaN,414.585,10.288,0.215
> 20260927192146,NaN,414.585,10.288,NaN
> 20260927192147,NaN,414.585,10.288,NaN
> 20260927192148,NaN,414.585,10.288,NaN
> 20260927192149,9,414.585,10.353,NaN
> 20260927192150,9,415.500,10.353,0.215
> 20260927192151,9,415.500,10.353,NaN
> 20260927192152,9,415.500,10.353,NaN
> 20260927192153,9,415.500,10.362,NaN
> 20260927192154,9,430.709,10.362,NaN
> 20260927192155,9,430.709,10.362,0.215
> 20260927192156,9,430.709,10.362,NaN
> 20260927192157,9,430.709,10.362,NaN
> 20260927192158,9,430.709,10.269,NaN
> 20260927192159,9,458.267,10.269,NaN
> 20260927192200,9,458.267,10.269,0.215
> 20260927192201,9,458.267,10.269,NaN
> 20260927192202,9,458.267,10.189,NaN
> 20260927192203,9,462.200,10.189,NaN
> 20260927192204,9,462.200,10.189,NaN
> 20260927192205,9,462.200,10.189,0.214
> 20260927192206,9,462.200,10.189,NaN
> 20260927192207,9,462.200,10.158,NaN
> 20260927192208,9,462.931,10.158,NaN
> 20260927192209,9,462.931,10.158,NaN
> 20260927192210,9,462.931,10.158,0.214
> 20260927192211,9,462.931,10.158,NaN
> 20260927192212,9,463.375,10.158,NaN
> 20260927192213,9,463.375,10.158,NaN
> 20260927192214,9,463.375,10.158,NaN
> 20260927192215,9,463.375,10.158,0.217
> 20260927192216,9,463.375,10.114,NaN
> 20260927192217,9,463.181,10.114,NaN
> 20260927192218,9,463.181,10.114,NaN
> 20260927192219,9,463.181,10.114,NaN
> 20260927192220,9,463.181,10.110,0.214
> 20260927192221,9,463.117,10.110,NaN
> 20260927192222,9,463.117,10.110,NaN
> 20260927192223,9,463.117,10.110,NaN
> 20260927192224,8,463.117,10.118,NaN
> 20260927192225,8,463.111,10.118,0.216
> 20260927192226,8,463.111,10.118,NaN
> 20260927192227,8,463.111,10.118,NaN
> 20260927192228,8,463.111,10.118,NaN
> 20260927192229,8,463.111,10.117,NaN
> 20260927192230,8,461.541,10.117,0.215
> 20260927192231,8,461.541,10.117,NaN
> 20260927192232,8,461.541,10.117,NaN
> 20260927192233,8,461.541,10.157,NaN
> 20260927192234,8,447.143,10.157,NaN
> 20260927192235,8,447.143,10.157,0.216
> 20260927192236,8,447.143,10.157,NaN
> 20260927192237,8,447.143,10.157,NaN
> 20260927192238,8,447.143,10.192,NaN
> 20260927192239,8,444.595,10.192,NaN
> 20260927192240,8,444.595,10.192,0.215
> 20260927192241,8,444.595,10.192,NaN
> 20260927192242,8,444.595,10.216,NaN
> 20260927192243,8,444.110,10.216,NaN
> 20260927192244,8,444.110,10.216,NaN
> 20260927192245,8,444.110,10.216,0.221
> 20260927192246,8,444.110,10.216,NaN
> 20260927192247,8,444.110,10.219,NaN
> 20260927192248,8,443.923,10.219,NaN
> 20260927192249,8,443.923,10.219,NaN
> 20260927192250,8,443.923,10.219,0.218
> 20260927192251,8,443.923,10.192,NaN
> 20260927192252,8,443.847,10.192,NaN
> 20260927192253,8,443.847,10.192,NaN
> 20260927192254,8,443.847,10.192,NaN
> 20260927192255,7,443.847,10.192,0.218
> 20260927192256,7,443.847,10.197,NaN
> 20260927192257,7,443.817,10.197,NaN
> 20260927192258,7,443.817,10.197,NaN
> 20260927192259,7,443.817,10.197,NaN
> 20260927192300,7,443.817,10.205,0.218
> 20260927192301,7,443.513,10.205,NaN
> 20260927192302,7,443.513,10.205,NaN
> 20260927192303,7,443.513,10.205,NaN
> 20260927192304,7,443.513,10.205,NaN
> 20260927192305,7,435.170,10.218,0.217
> 20260927192306,7,435.170,10.218,NaN
> 20260927192307,7,435.170,10.218,NaN
> 20260927192308,7,435.170,10.218,NaN
> 20260927192309,7,435.170,10.267,NaN
> 20260927192310,7,433.200,10.267,0.217
> 20260927192311,7,433.200,10.267,NaN
> 20260927192312,7,433.200,10.267,NaN
> 20260927192313,7,433.200,10.282,NaN
> 20260927192314,7,432.925,10.282,NaN
> 20260927192315,7,432.925,10.282,0.218
> 20260927192316,7,432.925,10.282,NaN
> 20260927192317,7,432.925,10.282,NaN
> 20260927192318,7,432.925,10.293,NaN
> 20260927192319,7,433.004,10.293,NaN
> 20260927192320,7,433.004,10.293,0.219
> 20260927192321,7,433.004,10.293,NaN
> 20260927192322,7,433.004,10.270,NaN
> 20260927192323,7,432.902,10.270,NaN
> 20260927192324,7,432.902,10.270,NaN
> 20260927192325,7,432.902,10.270,0.217
> 20260927192326,7,432.902,10.270,NaN
> 20260927192327,7,432.902,10.288,NaN
> 20260927192328,7,433.002,10.288,NaN
> 20260927192329,6,433.002,10.288,NaN
> 20260927192330,6,433.002,10.288,0.217
> 20260927192331,6,433.002,10.295,NaN
> 20260927192332,6,433.037,10.295,NaN
> 20260927192333,6,433.037,10.295,NaN
> 20260927192334,6,433.037,10.295,NaN
> 20260927192335,6,433.037,10.302,0.218
> 20260927192336,6,423.914,10.302,NaN
> 20260927192337,6,423.914,10.302,NaN
> 20260927192338,6,423.914,10.302,NaN
> 20260927192339,6,423.914,10.302,NaN
> 20260927192340,6,423.914,10.315,0.218
> 20260927192341,6,421.309,10.315,NaN
> 20260927192342,6,421.309,10.315,NaN
> 20260927192343,6,421.309,10.315,NaN
> 20260927192344,6,421.309,10.316,NaN
> 20260927192345,6,420.958,10.316,0.217
> 20260927192346,6,420.958,10.316,NaN
> 20260927192347,6,420.958,10.316,NaN
> 20260927192348,6,420.958,10.316,NaN
> 20260927192349,6,420.958,10.300,NaN
> 20260927192350,6,420.886,10.300,0.217
> 20260927192351,6,420.886,10.300,NaN
> 20260927192352,6,420.886,10.300,NaN
> 20260927192353,6,420.886,10.316,NaN
> 20260927192354,6,421.012,10.316,NaN
> 20260927192355,6,421.012,10.316,0.216
> 20260927192356,6,421.012,10.316,NaN
> 20260927192357,6,421.012,10.316,NaN
> 20260927192358,6,421.012,10.335,NaN
> 20260927192359,5,421.274,10.335,NaN
> 20260927192400,5,421.274,10.335,0.215
> 20260927192401,5,421.274,10.335,NaN
> 20260927192402,5,421.274,10.335,NaN
> 20260927192403,5,421.423,10.335,NaN
> 20260927192404,5,421.423,10.335,NaN
> 20260927192405,5,421.423,10.335,0.215
> 20260927192406,5,421.423,10.335,NaN
> 20260927192407,5,421.423,10.354,NaN
> 20260927192408,5,416.821,10.354,NaN
> 20260927192409,5,416.821,10.354,NaN
> 20260927192410,5,416.821,10.354,0.215
> 20260927192411,5,416.821,10.349,NaN
> 20260927192412,5,416.159,10.349,NaN
> 20260927192413,5,416.159,10.349,NaN
> 20260927192414,5,416.159,10.349,NaN
> 20260927192415,5,416.159,10.349,0.214
> 20260927192416,5,416.159,10.358,NaN
> 20260927192417,5,415.990,10.358,NaN
> 20260927192418,5,415.990,10.358,NaN
> 20260927192419,5,415.990,10.358,NaN
> 20260927192420,5,415.990,10.349,0.215
> 20260927192421,5,415.931,10.349,NaN
> 20260927192422,5,415.931,10.349,NaN
> 20260927192423,5,415.931,10.349,NaN
> 20260927192424,5,415.931,10.349,NaN
> 20260927192425,5,415.931,10.370,0.215
> 20260927192426,5,415.910,10.370,NaN
69869,72139c69869,72139
< 20260927192428,NaN,NaN,NaN,NaN
< 20260927192429,NaN,NaN,NaN,NaN
< 20260927192430,NaN,NaN,NaN,NaN
< 20260927192431,NaN,NaN,NaN,NaN
< 20260927192432,NaN,NaN,NaN,NaN
< 20260927192433,NaN,NaN,NaN,NaN
< 20260927192434,NaN,NaN,NaN,NaN
< 20260927192435,NaN,NaN,NaN,NaN
< 20260927192436,NaN,NaN,NaN,NaN
< 20260927192437,NaN,NaN,NaN,NaN
< 20260927192438,NaN,NaN,NaN,NaN
< 20260927192439,NaN,NaN,NaN,NaN
< 20260927192440,NaN,NaN,NaN,NaN
< 20260927192441,NaN,NaN,NaN,NaN
< 20260927192442,NaN,NaN,NaN,NaN
< 20260927192443,NaN,NaN,NaN,NaN
< 20260927192444,NaN,NaN,NaN,NaN
< 20260927192445,NaN,NaN,NaN,NaN
< 20260927192446,NaN,NaN,NaN,NaN
< 20260927192447,NaN,NaN,NaN,NaN
< 20260927192448,NaN,NaN,NaN,NaN
< 20260927192449,NaN,NaN,NaN,NaN
< 20260927192450,NaN,NaN,NaN,NaN
< 20260927192451,NaN,NaN,NaN,NaN
< 20260927192452,NaN,NaN,NaN,NaN
< 20260927192453,NaN,NaN,NaN,NaN
< 20260927192454,NaN,NaN,NaN,NaN
< 20260927192455,NaN,NaN,NaN,NaN
< 20260927192456,NaN,NaN,NaN,NaN
< 20260927192457,NaN,NaN,NaN,NaN
< 20260927192458,NaN,NaN,NaN,NaN
< 20260927192459,NaN,NaN,NaN,NaN
< 20260927192500,NaN,NaN,NaN,NaN
< 20260927192501,NaN,NaN,NaN,NaN
< 20260927192502,NaN,NaN,NaN,NaN
< 20260927192503,NaN,NaN,NaN,NaN
< 20260927192504,NaN,NaN,NaN,NaN
< 20260927192505,NaN,NaN,NaN,NaN
< 20260927192506,NaN,NaN,NaN,NaN
< 20260927192507,NaN,NaN,NaN,NaN
< 20260927192508,NaN,NaN,NaN,NaN
< 20260927192509,NaN,NaN,NaN,NaN
< 20260927192510,NaN,NaN,NaN,NaN
< 20260927192511,NaN,NaN,NaN,NaN
< 20260927192512,NaN,NaN,NaN,NaN
< 20260927192513,NaN,NaN,NaN,NaN
< 20260927192514,NaN,NaN,NaN,NaN
< 20260927192515,NaN,NaN,NaN,NaN
< 20260927192516,NaN,NaN,NaN,NaN
< 20260927192517,NaN,NaN,NaN,NaN
< 20260927192518,NaN,NaN,NaN,NaN
< 20260927192519,NaN,NaN,NaN,NaN
< 20260927192520,NaN,NaN,NaN,NaN
< 20260927192521,NaN,NaN,NaN,NaN
< 20260927192522,NaN,NaN,NaN,NaN
< 20260927192523,NaN,NaN,NaN,NaN
< 20260927192524,NaN,NaN,NaN,NaN
< 20260927192525,NaN,NaN,NaN,NaN
< 20260927192526,NaN,NaN,NaN,NaN
< 20260927192527,NaN,NaN,NaN,NaN
< 20260927192528,NaN,NaN,NaN,NaN
< 20260927192529,NaN,NaN,NaN,NaN
< 20260927192530,NaN,NaN,NaN,NaN
< 20260927192531,NaN,NaN,NaN,NaN
< 20260927192532,NaN,NaN,NaN,NaN
< 20260927192533,NaN,NaN,NaN,NaN
< 20260927192534,NaN,NaN,NaN,NaN
< 20260927192535,NaN,NaN,NaN,NaN
< 20260927192536,NaN,NaN,NaN,NaN
< 20260927192537,NaN,NaN,NaN,NaN
< 20260927192538,NaN,NaN,NaN,NaN
< 20260927192539,NaN,NaN,NaN,NaN
< 20260927192540,NaN,NaN,NaN,NaN
< 20260927192541,NaN,NaN,NaN,NaN
< 20260927192542,NaN,NaN,NaN,NaN
< 20260927192543,NaN,NaN,NaN,NaN
< 20260927192544,NaN,NaN,NaN,NaN
< 20260927192545,NaN,NaN,NaN,NaN
< 20260927192546,NaN,NaN,NaN,NaN
< 20260927192547,NaN,NaN,NaN,NaN
< 20260927192548,NaN,NaN,NaN,NaN
< 20260927192549,NaN,NaN,NaN,NaN
< 20260927192550,NaN,NaN,NaN,NaN
< 20260927192551,NaN,NaN,NaN,NaN
< 20260927192552,NaN,NaN,NaN,NaN
< 20260927192553,NaN,NaN,NaN,NaN
< 20260927192554,NaN,NaN,NaN,NaN
< 20260927192555,NaN,NaN,NaN,NaN
< 20260927192556,NaN,NaN,NaN,NaN
< 20260927192557,NaN,NaN,NaN,NaN
< 20260927192558,NaN,NaN,NaN,NaN
< 20260927192559,NaN,NaN,NaN,NaN
< 20260927192600,NaN,NaN,NaN,NaN
< 20260927192601,NaN,NaN,NaN,NaN
< 20260927192602,NaN,NaN,NaN,NaN
< 20260927192603,NaN,NaN,NaN,NaN
< 20260927192604,NaN,NaN,NaN,NaN
< 20260927192605,NaN,NaN,NaN,NaN
< 20260927192606,NaN,NaN,NaN,NaN
< 20260927192607,NaN,NaN,NaN,NaN
< 20260927192608,NaN,NaN,NaN,NaN
< 20260927192609,NaN,NaN,NaN,NaN
< 20260927192610,NaN,NaN,NaN,NaN
< 20260927192611,NaN,NaN,NaN,NaN
< 20260927192612,NaN,NaN,NaN,NaN
< 20260927192613,NaN,NaN,NaN,NaN
< 20260927192614,NaN,NaN,NaN,NaN
< 20260927192615,NaN,NaN,NaN,NaN
< 20260927192616,NaN,NaN,NaN,NaN
< 20260927192617,NaN,NaN,NaN,NaN
< 20260927192618,NaN,NaN,NaN,NaN
< 20260927192619,NaN,NaN,NaN,NaN
< 20260927192620,NaN,NaN,NaN,NaN
< 20260927192621,NaN,NaN,NaN,NaN
< 20260927192622,NaN,NaN,NaN,NaN
< 20260927192623,NaN,NaN,NaN,NaN
< 20260927192624,NaN,NaN,NaN,NaN
< 20260927192625,NaN,NaN,NaN,NaN
< 20260927192626,NaN,NaN,NaN,NaN
< 20260927192627,NaN,NaN,NaN,NaN
< 20260927192628,NaN,NaN,NaN,NaN
< 20260927192629,NaN,NaN,NaN,NaN
< 20260927192630,NaN,NaN,NaN,NaN
< 20260927192631,NaN,NaN,NaN,NaN
< 20260927192632,NaN,NaN,NaN,NaN
< 20260927192633,NaN,NaN,NaN,NaN
< 20260927192634,NaN,NaN,NaN,NaN
< 20260927192635,NaN,NaN,NaN,NaN
< 20260927192636,NaN,NaN,NaN,NaN
< 20260927192637,NaN,NaN,NaN,NaN
< 20260927192638,NaN,NaN,NaN,NaN
< 20260927192639,NaN,NaN,NaN,NaN
< 20260927192640,NaN,NaN,NaN,NaN
< 20260927192641,NaN,NaN,NaN,NaN
< 20260927192642,NaN,NaN,NaN,NaN
< 20260927192643,NaN,NaN,NaN,NaN
< 20260927192644,NaN,NaN,NaN,NaN
< 20260927192645,NaN,NaN,NaN,NaN
< 20260927192646,NaN,NaN,NaN,NaN
< 20260927192647,NaN,NaN,NaN,NaN
< 20260927192648,NaN,NaN,NaN,NaN
< 20260927192649,NaN,NaN,NaN,NaN
< 20260927192650,NaN,NaN,NaN,NaN
< 20260927192651,NaN,NaN,NaN,NaN
< 20260927192652,NaN,NaN,NaN,NaN
< 20260927192653,NaN,NaN,NaN,NaN
< 20260927192654,NaN,NaN,NaN,NaN
< 20260927192655,NaN,NaN,NaN,NaN
< 20260927192656,NaN,NaN,NaN,NaN
< 20260927192657,NaN,NaN,NaN,NaN
< 20260927192658,NaN,NaN,NaN,NaN
< 20260927192659,NaN,NaN,NaN,NaN
< 20260927192700,NaN,NaN,NaN,NaN
< 20260927192701,NaN,NaN,NaN,NaN
< 20260927192702,NaN,NaN,NaN,NaN
< 20260927192703,NaN,NaN,NaN,NaN
< 20260927192704,NaN,NaN,NaN,NaN
< 20260927192705,NaN,NaN,NaN,NaN
< 20260927192706,NaN,NaN,NaN,NaN
< 20260927192707,NaN,NaN,NaN,NaN
< 20260927192708,NaN,NaN,NaN,NaN
< 20260927192709,NaN,NaN,NaN,NaN
< 20260927192710,NaN,NaN,NaN,NaN
< 20260927192711,NaN,NaN,NaN,NaN
< 20260927192712,NaN,NaN,NaN,NaN
< 20260927192713,NaN,NaN,NaN,NaN
< 20260927192714,NaN,NaN,NaN,NaN
< 20260927192715,NaN,NaN,NaN,NaN
< 20260927192716,NaN,NaN,NaN,NaN
< 20260927192717,NaN,NaN,NaN,NaN
< 20260927192718,NaN,NaN,NaN,NaN
< 20260927192719,NaN,NaN,NaN,NaN
< 20260927192720,NaN,NaN,NaN,NaN
< 20260927192721,NaN,NaN,NaN,NaN
< 20260927192722,NaN,NaN,NaN,NaN
< 20260927192723,NaN,NaN,NaN,NaN
< 20260927192724,NaN,NaN,NaN,NaN
< 20260927192725,NaN,NaN,NaN,NaN
< 20260927192726,NaN,NaN,NaN,NaN
< 20260927192727,NaN,NaN,NaN,NaN
< 20260927192728,NaN,NaN,NaN,NaN
< 20260927192729,NaN,NaN,NaN,NaN
< 20260927192730,NaN,NaN,NaN,NaN
< 20260927192731,NaN,NaN,NaN,NaN
< 20260927192732,NaN,NaN,NaN,NaN
< 20260927192733,NaN,NaN,NaN,NaN
< 20260927192734,NaN,NaN,NaN,NaN
< 20260927192735,NaN,NaN,NaN,NaN
< 20260927192736,NaN,NaN,NaN,NaN
< 20260927192737,NaN,NaN,NaN,NaN
< 20260927192738,NaN,NaN,NaN,NaN
< 20260927192739,NaN,NaN,NaN,NaN
< 20260927192740,NaN,NaN,NaN,NaN
< 20260927192741,NaN,NaN,NaN,NaN
< 20260927192742,NaN,NaN,NaN,NaN
< 20260927192743,NaN,NaN,NaN,NaN
< 20260927192744,NaN,NaN,NaN,NaN
< 20260927192745,NaN,NaN,NaN,NaN
< 20260927192746,NaN,NaN,NaN,NaN
< 20260927192747,NaN,NaN,NaN,NaN
< 20260927192748,NaN,NaN,NaN,NaN
< 20260927192749,NaN,NaN,NaN,NaN
< 20260927192750,NaN,NaN,NaN,NaN
< 20260927192751,NaN,NaN,NaN,NaN
< 20260927192752,NaN,NaN,NaN,NaN
< 20260927192753,NaN,NaN,NaN,NaN
< 20260927192754,NaN,NaN,NaN,NaN
< 20260927192755,NaN,NaN,NaN,NaN
< 20260927192756,NaN,NaN,NaN,NaN
< 20260927192757,NaN,NaN,NaN,NaN
< 20260927192758,NaN,NaN,NaN,NaN
< 20260927192759,NaN,NaN,NaN,NaN
< 20260927192800,NaN,NaN,NaN,NaN
< 20260927192801,NaN,NaN,NaN,NaN
< 20260927192802,NaN,NaN,NaN,NaN
< 20260927192803,NaN,NaN,NaN,NaN
< 20260927192804,NaN,NaN,NaN,NaN
< 20260927192805,NaN,NaN,NaN,NaN
< 20260927192806,NaN,NaN,NaN,NaN
< 20260927192807,NaN,NaN,NaN,NaN
< 20260927192808,NaN,NaN,NaN,NaN
< 20260927192809,NaN,NaN,NaN,NaN
< 20260927192810,NaN,NaN,NaN,NaN
< 20260927192811,NaN,NaN,NaN,NaN
< 20260927192812,NaN,NaN,NaN,NaN
< 20260927192813,NaN,NaN,NaN,NaN
< 20260927192814,NaN,NaN,NaN,NaN
< 20260927192815,NaN,NaN,NaN,NaN
< 20260927192816,NaN,NaN,NaN,NaN
< 20260927192817,NaN,NaN,NaN,NaN
< 20260927192818,NaN,NaN,NaN,NaN
< 20260927192819,NaN,NaN,NaN,NaN
< 20260927192820,NaN,NaN,NaN,NaN
< 20260927192821,NaN,NaN,NaN,NaN
< 20260927192822,NaN,NaN,NaN,NaN
< 20260927192823,NaN,NaN,NaN,NaN
< 20260927192824,NaN,NaN,NaN,NaN
< 20260927192825,NaN,NaN,NaN,NaN
< 20260927192826,NaN,NaN,NaN,NaN
< 20260927192827,NaN,NaN,NaN,NaN
< 20260927192828,NaN,NaN,NaN,NaN
< 20260927192829,NaN,NaN,NaN,NaN
< 20260927192830,NaN,NaN,NaN,NaN
< 20260927192831,NaN,NaN,NaN,NaN
< 20260927192832,NaN,NaN,NaN,NaN
< 20260927192833,NaN,NaN,NaN,NaN
< 20260927192834,NaN,NaN,NaN,NaN
< 20260927192835,NaN,NaN,NaN,NaN
< 20260927192836,NaN,NaN,NaN,NaN
< 20260927192837,NaN,NaN,NaN,NaN
< 20260927192838,NaN,NaN,NaN,NaN
< 20260927192839,NaN,NaN,NaN,NaN
< 20260927192840,NaN,NaN,NaN,NaN
< 20260927192841,NaN,NaN,NaN,NaN
< 20260927192842,NaN,NaN,NaN,NaN
< 20260927192843,NaN,NaN,NaN,NaN
< 20260927192844,NaN,NaN,NaN,NaN
< 20260927192845,NaN,NaN,NaN,NaN
< 20260927192846,NaN,NaN,NaN,NaN
< 20260927192847,NaN,NaN,NaN,NaN
< 20260927192848,NaN,NaN,NaN,NaN
< 20260927192849,NaN,NaN,NaN,NaN
< 20260927192850,NaN,NaN,NaN,NaN
< 20260927192851,NaN,NaN,NaN,NaN
< 20260927192852,NaN,NaN,NaN,NaN
< 20260927192853,NaN,NaN,NaN,NaN
< 20260927192854,NaN,NaN,NaN,NaN
< 20260927192855,NaN,NaN,NaN,NaN
< 20260927192856,NaN,NaN,NaN,NaN
< 20260927192857,NaN,NaN,NaN,NaN
< 20260927192858,NaN,NaN,NaN,NaN
< 20260927192859,NaN,NaN,NaN,NaN
< 20260927192900,NaN,NaN,NaN,NaN
< 20260927192901,NaN,NaN,NaN,NaN
< 20260927192902,NaN,NaN,NaN,NaN
< 20260927192903,NaN,NaN,NaN,NaN
< 20260927192904,NaN,NaN,NaN,NaN
< 20260927192905,NaN,NaN,NaN,NaN
< 20260927192906,NaN,NaN,NaN,NaN
< 20260927192907,NaN,NaN,NaN,NaN
< 20260927192908,NaN,NaN,NaN,NaN
< 20260927192909,NaN,NaN,NaN,NaN
< 20260927192910,NaN,NaN,NaN,NaN
< 20260927192911,NaN,NaN,NaN,NaN
< 20260927192912,NaN,NaN,NaN,NaN
< 20260927192913,NaN,NaN,NaN,NaN
< 20260927192914,NaN,NaN,NaN,NaN
< 20260927192915,NaN,NaN,NaN,NaN
< 20260927192916,NaN,NaN,NaN,NaN
< 20260927192917,NaN,NaN,NaN,NaN
< 20260927192918,NaN,NaN,NaN,NaN
< 20260927192919,NaN,NaN,NaN,NaN
< 20260927192920,NaN,NaN,NaN,NaN
< 20260927192921,NaN,NaN,NaN,NaN
< 20260927192922,NaN,NaN,NaN,NaN
< 20260927192923,NaN,NaN,NaN,NaN
< 20260927192924,NaN,NaN,NaN,NaN
< 20260927192925,NaN,NaN,NaN,NaN
< 20260927192926,NaN,NaN,NaN,NaN
< 20260927192927,NaN,NaN,NaN,NaN
< 20260927192928,NaN,NaN,NaN,NaN
< 20260927192929,NaN,NaN,NaN,NaN
< 20260927192930,NaN,NaN,NaN,NaN
< 20260927192931,NaN,NaN,NaN,NaN
< 20260927192932,NaN,NaN,NaN,NaN
< 20260927192933,NaN,NaN,NaN,NaN
< 20260927192934,NaN,NaN,NaN,NaN
< 20260927192935,NaN,NaN,NaN,NaN
< 20260927192936,NaN,NaN,NaN,NaN
< 20260927192937,NaN,NaN,NaN,NaN
< 20260927192938,NaN,NaN,NaN,NaN
< 20260927192939,NaN,NaN,NaN,NaN
< 20260927192940,NaN,NaN,NaN,NaN
< 20260927192941,NaN,NaN,NaN,NaN
< 20260927192942,NaN,NaN,NaN,NaN
< 20260927192943,NaN,NaN,NaN,NaN
< 20260927192944,NaN,NaN,NaN,NaN
< 20260927192945,NaN,NaN,NaN,NaN
< 20260927192946,NaN,NaN,NaN,NaN
< 20260927192947,NaN,NaN,NaN,NaN
< 20260927192948,NaN,NaN,NaN,NaN
< 20260927192949,NaN,NaN,NaN,NaN
< 20260927192950,NaN,NaN,NaN,NaN
< 20260927192951,NaN,NaN,NaN,NaN
< 20260927192952,NaN,NaN,NaN,NaN
< 20260927192953,NaN,NaN,NaN,NaN
< 20260927192954,NaN,NaN,NaN,NaN
< 20260927192955,NaN,NaN,NaN,NaN
< 20260927192956,NaN,NaN,NaN,NaN
< 20260927192957,NaN,NaN,NaN,NaN
< 20260927192958,NaN,NaN,NaN,NaN
< 20260927192959,NaN,NaN,NaN,NaN
< 20260927193000,NaN,NaN,NaN,NaN
< 20260927193001,NaN,NaN,NaN,NaN
< 20260927193002,NaN,NaN,NaN,NaN
< 20260927193003,NaN,NaN,NaN,NaN
< 20260927193004,NaN,NaN,NaN,NaN
< 20260927193005,NaN,NaN,NaN,NaN
< 20260927193006,NaN,NaN,NaN,NaN
< 20260927193007,NaN,NaN,NaN,NaN
< 20260927193008,NaN,NaN,NaN,NaN
< 20260927193009,NaN,NaN,NaN,NaN
< 20260927193010,NaN,NaN,NaN,NaN
< 20260927193011,NaN,NaN,NaN,NaN
< 20260927193012,NaN,NaN,NaN,NaN
< 20260927193013,NaN,NaN,NaN,NaN
< 20260927193014,NaN,NaN,NaN,NaN
< 20260927193015,NaN,NaN,NaN,NaN
< 20260927193016,NaN,NaN,NaN,NaN
< 20260927193017,NaN,NaN,NaN,NaN
< 20260927193018,NaN,NaN,NaN,NaN
< 20260927193019,NaN,NaN,NaN,NaN
< 20260927193020,NaN,NaN,NaN,NaN
< 20260927193021,NaN,NaN,NaN,NaN
< 20260927193022,NaN,NaN,NaN,NaN
< 20260927193023,NaN,NaN,NaN,NaN
< 20260927193024,NaN,NaN,NaN,NaN
< 20260927193025,NaN,NaN,NaN,NaN
< 20260927193026,NaN,NaN,NaN,NaN
< 20260927193027,NaN,NaN,NaN,NaN
< 20260927193028,NaN,NaN,NaN,NaN
< 20260927193029,NaN,NaN,NaN,NaN
< 20260927193030,NaN,NaN,NaN,NaN
< 20260927193031,NaN,NaN,NaN,NaN
< 20260927193032,NaN,NaN,NaN,NaN
< 20260927193033,NaN,NaN,NaN,NaN
< 20260927193034,NaN,NaN,NaN,NaN
< 20260927193035,NaN,NaN,NaN,NaN
< 20260927193036,NaN,NaN,NaN,NaN
< 20260927193037,NaN,NaN,NaN,NaN
< 20260927193038,NaN,NaN,NaN,NaN
< 20260927193039,NaN,NaN,NaN,NaN
< 20260927193040,NaN,NaN,NaN,NaN
< 20260927193041,NaN,NaN,NaN,NaN
< 20260927193042,NaN,NaN,NaN,NaN
< 20260927193043,NaN,NaN,NaN,NaN
< 20260927193044,NaN,NaN,NaN,NaN
< 20260927193045,NaN,NaN,NaN,NaN
< 20260927193046,NaN,NaN,NaN,NaN
< 20260927193047,NaN,NaN,NaN,NaN
< 20260927193048,NaN,NaN,NaN,NaN
< 20260927193049,NaN,NaN,NaN,NaN
< 20260927193050,NaN,NaN,NaN,NaN
< 20260927193051,NaN,NaN,NaN,NaN
< 20260927193052,NaN,NaN,NaN,NaN
< 20260927193053,NaN,NaN,NaN,NaN
< 20260927193054,NaN,NaN,NaN,NaN
< 20260927193055,NaN,NaN,NaN,NaN
< 20260927193056,NaN,NaN,NaN,NaN
< 20260927193057,NaN,NaN,NaN,NaN
< 20260927193058,NaN,NaN,NaN,NaN
< 20260927193059,NaN,NaN,NaN,NaN
< 20260927193100,NaN,NaN,NaN,NaN
< 20260927193101,NaN,NaN,NaN,NaN
< 20260927193102,NaN,NaN,NaN,NaN
< 20260927193103,NaN,NaN,NaN,NaN
< 20260927193104,NaN,NaN,NaN,NaN
< 20260927193105,NaN,NaN,NaN,NaN
< 20260927193106,NaN,NaN,NaN,NaN
< 20260927193107,NaN,NaN,NaN,NaN
< 20260927193108,NaN,NaN,NaN,NaN
< 20260927193109,NaN,NaN,NaN,NaN
< 20260927193110,NaN,NaN,NaN,NaN
< 20260927193111,NaN,NaN,NaN,NaN
< 20260927193112,NaN,NaN,NaN,NaN
< 20260927193113,NaN,NaN,NaN,NaN
< 20260927193114,NaN,NaN,NaN,NaN
< 20260927193115,NaN,NaN,NaN,NaN
< 20260927193116,NaN,NaN,NaN,NaN
< 20260927193117,NaN,NaN,NaN,NaN
< 20260927193118,NaN,NaN,NaN,NaN
< 20260927193119,NaN,NaN,NaN,NaN
< 20260927193120,NaN,NaN,NaN,NaN
< 20260927193121,NaN,NaN,NaN,NaN
< 20260927193122,NaN,NaN,NaN,NaN
< 20260927193123,NaN,NaN,NaN,NaN
< 20260927193124,NaN,NaN,NaN,NaN
< 20260927193125,NaN,NaN,NaN,NaN
< 20260927193126,NaN,NaN,NaN,NaN
< 20260927193127,NaN,NaN,NaN,NaN
< 20260927193128,NaN,NaN,NaN,NaN
< 20260927193129,NaN,NaN,NaN,NaN
< 20260927193130,NaN,NaN,NaN,NaN
< 20260927193131,NaN,NaN,NaN,NaN
< 20260927193132,NaN,NaN,NaN,NaN
< 20260927193133,NaN,NaN,NaN,NaN
< 20260927193134,NaN,NaN,NaN,NaN
< 20260927193135,NaN,NaN,NaN,NaN
< 20260927193136,NaN,NaN,NaN,NaN
< 20260927193137,NaN,NaN,NaN,NaN
< 20260927193138,NaN,NaN,NaN,NaN
< 20260927193139,NaN,NaN,NaN,NaN
< 20260927193140,NaN,NaN,NaN,NaN
< 20260927193141,NaN,NaN,NaN,NaN
< 20260927193142,NaN,NaN,NaN,NaN
< 20260927193143,NaN,NaN,NaN,NaN
< 20260927193144,NaN,NaN,NaN,NaN
< 20260927193145,NaN,NaN,NaN,NaN
< 20260927193146,NaN,NaN,NaN,NaN
< 20260927193147,NaN,NaN,NaN,NaN
< 20260927193148,NaN,NaN,NaN,NaN
< 20260927193149,NaN,NaN,NaN,NaN
< 20260927193150,NaN,NaN,NaN,NaN
< 20260927193151,NaN,NaN,NaN,NaN
< 20260927193152,NaN,NaN,NaN,NaN
< 20260927193153,NaN,NaN,NaN,NaN
< 20260927193154,NaN,NaN,NaN,NaN
< 20260927193155,NaN,NaN,NaN,NaN
< 20260927193156,NaN,NaN,NaN,NaN
< 20260927193157,NaN,NaN,NaN,NaN
< 20260927193158,NaN,NaN,NaN,NaN
< 20260927193159,NaN,NaN,NaN,NaN
< 20260927193200,NaN,NaN,NaN,NaN
< 20260927193201,NaN,NaN,NaN,NaN
< 20260927193202,NaN,NaN,NaN,NaN
< 20260927193203,NaN,NaN,NaN,NaN
< 20260927193204,NaN,NaN,NaN,NaN
< 20260927193205,NaN,NaN,NaN,NaN
< 20260927193206,NaN,NaN,NaN,NaN
< 20260927193207,NaN,NaN,NaN,NaN
< 20260927193208,NaN,NaN,NaN,NaN
< 20260927193209,NaN,NaN,NaN,NaN
< 20260927193210,NaN,NaN,NaN,NaN
< 20260927193211,NaN,NaN,NaN,NaN
< 20260927193212,NaN,NaN,NaN,NaN
< 20260927193213,NaN,NaN,NaN,NaN
< 20260927193214,NaN,NaN,NaN,NaN
< 20260927193215,NaN,NaN,NaN,NaN
< 20260927193216,NaN,NaN,NaN,NaN
< 20260927193217,NaN,NaN,NaN,NaN
< 20260927193218,NaN,NaN,NaN,NaN
< 20260927193219,NaN,NaN,NaN,NaN
< 20260927193220,NaN,NaN,NaN,NaN
< 20260927193221,NaN,NaN,NaN,NaN
< 20260927193222,NaN,NaN,NaN,NaN
< 20260927193223,NaN,NaN,NaN,NaN
< 20260927193224,NaN,NaN,NaN,NaN
< 20260927193225,NaN,NaN,NaN,NaN
< 20260927193226,NaN,NaN,NaN,NaN
< 20260927193227,NaN,NaN,NaN,NaN
< 20260927193228,NaN,NaN,NaN,NaN
< 20260927193229,NaN,NaN,NaN,NaN
< 20260927193230,NaN,NaN,NaN,NaN
< 20260927193231,NaN,NaN,NaN,NaN
< 20260927193232,NaN,NaN,NaN,NaN
< 20260927193233,NaN,NaN,NaN,NaN
< 20260927193234,NaN,NaN,NaN,NaN
< 20260927193235,NaN,NaN,NaN,NaN
< 20260927193236,NaN,NaN,NaN,NaN
< 20260927193237,NaN,NaN,NaN,NaN
< 20260927193238,NaN,NaN,NaN,NaN
< 20260927193239,NaN,NaN,NaN,NaN
< 20260927193240,NaN,NaN,NaN,NaN
< 20260927193241,NaN,NaN,NaN,NaN
< 20260927193242,NaN,NaN,NaN,NaN
< 20260927193243,NaN,NaN,NaN,NaN
< 20260927193244,NaN,NaN,NaN,NaN
< 20260927193245,NaN,NaN,NaN,NaN
< 20260927193246,NaN,NaN,NaN,NaN
< 20260927193247,NaN,NaN,NaN,NaN
< 20260927193248,NaN,NaN,NaN,NaN
< 20260927193249,NaN,NaN,NaN,NaN
< 20260927193250,NaN,NaN,NaN,NaN
< 20260927193251,NaN,NaN,NaN,NaN
< 20260927193252,NaN,NaN,NaN,NaN
< 20260927193253,NaN,NaN,NaN,NaN
< 20260927193254,NaN,NaN,NaN,NaN
< 20260927193255,NaN,NaN,NaN,NaN
< 20260927193256,NaN,NaN,NaN,NaN
< 20260927193257,NaN,NaN,NaN,NaN
< 20260927193258,NaN,NaN,NaN,NaN
< 20260927193259,NaN,NaN,NaN,NaN
< 20260927193300,NaN,NaN,NaN,NaN
< 20260927193301,NaN,NaN,NaN,NaN
< 20260927193302,NaN,NaN,NaN,NaN
< 20260927193303,NaN,NaN,NaN,NaN
< 20260927193304,NaN,NaN,NaN,NaN
< 20260927193305,NaN,NaN,NaN,NaN
< 20260927193306,NaN,NaN,NaN,NaN
< 20260927193307,NaN,NaN,NaN,NaN
< 20260927193308,NaN,NaN,NaN,NaN
< 20260927193309,NaN,NaN,NaN,NaN
< 20260927193310,NaN,NaN,NaN,NaN
< 20260927193311,NaN,NaN,NaN,NaN
< 20260927193312,NaN,NaN,NaN,NaN
< 20260927193313,NaN,NaN,NaN,NaN
< 20260927193314,NaN,NaN,NaN,NaN
< 20260927193315,NaN,NaN,NaN,NaN
< 20260927193316,NaN,NaN,NaN,NaN
< 20260927193317,NaN,NaN,NaN,NaN
< 20260927193318,NaN,NaN,NaN,NaN
< 20260927193319,NaN,NaN,NaN,NaN
< 20260927193320,NaN,NaN,NaN,NaN
< 20260927193321,NaN,NaN,NaN,NaN
< 20260927193322,NaN,NaN,NaN,NaN
< 20260927193323,NaN,NaN,NaN,NaN
< 20260927193324,NaN,NaN,NaN,NaN
< 20260927193325,NaN,NaN,NaN,NaN
< 20260927193326,NaN,NaN,NaN,NaN
< 20260927193327,NaN,NaN,NaN,NaN
< 20260927193328,NaN,NaN,NaN,NaN
< 20260927193329,NaN,NaN,NaN,NaN
< 20260927193330,NaN,NaN,NaN,NaN
< 20260927193331,NaN,NaN,NaN,NaN
< 20260927193332,NaN,NaN,NaN,NaN
< 20260927193333,NaN,NaN,NaN,NaN
< 20260927193334,NaN,NaN,NaN,NaN
< 20260927193335,NaN,NaN,NaN,NaN
< 20260927193336,NaN,NaN,NaN,NaN
< 20260927193337,NaN,NaN,NaN,NaN
< 20260927193338,NaN,NaN,NaN,NaN
< 20260927193339,NaN,NaN,NaN,NaN
< 20260927193340,NaN,NaN,NaN,NaN
< 20260927193341,NaN,NaN,NaN,NaN
< 20260927193342,NaN,NaN,NaN,NaN
< 20260927193343,NaN,NaN,NaN,NaN
< 20260927193344,NaN,NaN,NaN,NaN
< 20260927193345,NaN,NaN,NaN,NaN
< 20260927193346,NaN,NaN,NaN,NaN
< 20260927193347,NaN,NaN,NaN,NaN
< 20260927193348,NaN,NaN,NaN,NaN
< 20260927193349,NaN,NaN,NaN,NaN
< 20260927193350,NaN,NaN,NaN,NaN
< 20260927193351,NaN,NaN,NaN,NaN
< 20260927193352,NaN,NaN,NaN,NaN
< 20260927193353,NaN,NaN,NaN,NaN
< 20260927193354,NaN,NaN,NaN,NaN
< 20260927193355,NaN,NaN,NaN,NaN
< 20260927193356,NaN,NaN,NaN,NaN
< 20260927193357,NaN,NaN,NaN,NaN
< 20260927193358,NaN,NaN,NaN,NaN
< 20260927193359,NaN,NaN,NaN,NaN
< 20260927193400,NaN,NaN,NaN,NaN
< 20260927193401,NaN,NaN,NaN,NaN
< 20260927193402,NaN,NaN,NaN,NaN
< 20260927193403,NaN,NaN,NaN,NaN
< 20260927193404,NaN,NaN,NaN,NaN
< 20260927193405,NaN,NaN,NaN,NaN
< 20260927193406,NaN,NaN,NaN,NaN
< 20260927193407,NaN,NaN,NaN,NaN
< 20260927193408,NaN,NaN,NaN,NaN
< 20260927193409,NaN,NaN,NaN,NaN
< 20260927193410,NaN,NaN,NaN,NaN
< 20260927193411,NaN,NaN,NaN,NaN
< 20260927193412,NaN,NaN,NaN,NaN
< 20260927193413,NaN,NaN,NaN,NaN
< 20260927193414,NaN,NaN,NaN,NaN
< 20260927193415,NaN,NaN,NaN,NaN
< 20260927193416,NaN,NaN,NaN,NaN
< 20260927193417,NaN,NaN,NaN,NaN
< 20260927193418,NaN,NaN,NaN,NaN
< 20260927193419,NaN,NaN,NaN,NaN
< 20260927193420,NaN,NaN,NaN,NaN
< 20260927193421,NaN,NaN,NaN,NaN
< 20260927193422,NaN,NaN,NaN,NaN
< 20260927193423,NaN,NaN,NaN,NaN
< 20260927193424,NaN,NaN,NaN,NaN
< 20260927193425,NaN,NaN,NaN,NaN
< 20260927193426,NaN,NaN,NaN,NaN
< 20260927193427,NaN,NaN,NaN,NaN
< 20260927193428,NaN,NaN,NaN,NaN
< 20260927193429,NaN,NaN,NaN,NaN
< 20260927193430,NaN,NaN,NaN,NaN
< 20260927193431,NaN,NaN,NaN,NaN
< 20260927193432,NaN,NaN,NaN,NaN
< 20260927193433,NaN,NaN,NaN,NaN
< 20260927193434,NaN,NaN,NaN,NaN
< 20260927193435,NaN,NaN,NaN,NaN
< 20260927193436,NaN,NaN,NaN,NaN
< 20260927193437,NaN,NaN,NaN,NaN
< 20260927193438,NaN,NaN,NaN,NaN
< 20260927193439,NaN,NaN,NaN,NaN
< 20260927193440,NaN,NaN,NaN,NaN
< 20260927193441,NaN,NaN,NaN,NaN
< 20260927193442,NaN,NaN,NaN,NaN
< 20260927193443,NaN,NaN,NaN,NaN
< 20260927193444,NaN,NaN,NaN,NaN
< 20260927193445,NaN,NaN,NaN,NaN
< 20260927193446,NaN,NaN,NaN,NaN
< 20260927193447,NaN,NaN,NaN,NaN
< 20260927193448,NaN,NaN,NaN,NaN
< 20260927193449,NaN,NaN,NaN,NaN
< 20260927193450,NaN,NaN,NaN,NaN
< 20260927193451,NaN,NaN,NaN,NaN
< 20260927193452,NaN,NaN,NaN,NaN
< 20260927193453,NaN,NaN,NaN,NaN
< 20260927193454,NaN,NaN,NaN,NaN
< 20260927193455,NaN,NaN,NaN,NaN
< 20260927193456,NaN,NaN,NaN,NaN
< 20260927193457,NaN,NaN,NaN,NaN
< 20260927193458,NaN,NaN,NaN,NaN
< 20260927193459,NaN,NaN,NaN,NaN
< 20260927193500,NaN,NaN,NaN,NaN
< 20260927193501,NaN,NaN,NaN,NaN
< 20260927193502,NaN,NaN,NaN,NaN
< 20260927193503,NaN,NaN,NaN,NaN
< 20260927193504,NaN,NaN,NaN,NaN
< 20260927193505,NaN,NaN,NaN,NaN
< 20260927193506,NaN,NaN,NaN,NaN
< 20260927193507,NaN,NaN,NaN,NaN
< 20260927193508,NaN,NaN,NaN,NaN
< 20260927193509,NaN,NaN,NaN,NaN
< 20260927193510,NaN,NaN,NaN,NaN
< 20260927193511,NaN,NaN,NaN,NaN
< 20260927193512,NaN,NaN,NaN,NaN
< 20260927193513,NaN,NaN,NaN,NaN
< 20260927193514,NaN,NaN,NaN,NaN
< 20260927193515,NaN,NaN,NaN,NaN
< 20260927193516,NaN,NaN,NaN,NaN
< 20260927193517,NaN,NaN,NaN,NaN
< 20260927193518,NaN,NaN,NaN,NaN
< 20260927193519,NaN,NaN,NaN,NaN
< 20260927193520,NaN,NaN,NaN,NaN
< 20260927193521,NaN,NaN,NaN,NaN
< 20260927193522,NaN,NaN,NaN,NaN
< 20260927193523,NaN,NaN,NaN,NaN
< 20260927193524,NaN,NaN,NaN,NaN
< 20260927193525,NaN,NaN,NaN,NaN
< 20260927193526,NaN,NaN,NaN,NaN
< 20260927193527,NaN,NaN,NaN,NaN
< 20260927193528,NaN,NaN,NaN,NaN
< 20260927193529,NaN,NaN,NaN,NaN
< 20260927193530,NaN,NaN,NaN,NaN
< 20260927193531,NaN,NaN,NaN,NaN
< 20260927193532,NaN,NaN,NaN,NaN
< 20260927193533,NaN,NaN,NaN,NaN
< 20260927193534,NaN,NaN,NaN,NaN
< 20260927193535,NaN,NaN,NaN,NaN
< 20260927193536,NaN,NaN,NaN,NaN
< 20260927193537,NaN,NaN,NaN,NaN
< 20260927193538,NaN,NaN,NaN,NaN
< 20260927193539,NaN,NaN,NaN,NaN
< 20260927193540,NaN,NaN,NaN,NaN
< 20260927193541,NaN,NaN,NaN,NaN
< 20260927193542,NaN,NaN,NaN,NaN
< 20260927193543,NaN,NaN,NaN,NaN
< 20260927193544,NaN,NaN,NaN,NaN
< 20260927193545,NaN,NaN,NaN,NaN
< 20260927193546,NaN,NaN,NaN,NaN
< 20260927193547,NaN,NaN,NaN,NaN
< 20260927193548,NaN,NaN,NaN,NaN
< 20260927193549,NaN,NaN,NaN,NaN
< 20260927193550,NaN,NaN,NaN,NaN
< 20260927193551,NaN,NaN,NaN,NaN
< 20260927193552,NaN,NaN,NaN,NaN
< 20260927193553,NaN,NaN,NaN,NaN
< 20260927193554,NaN,NaN,NaN,NaN
< 20260927193555,NaN,NaN,NaN,NaN
< 20260927193556,NaN,NaN,NaN,NaN
< 20260927193557,NaN,NaN,NaN,NaN
< 20260927193558,NaN,NaN,NaN,NaN
< 20260927193559,NaN,NaN,NaN,NaN
< 20260927193600,NaN,NaN,NaN,NaN
< 20260927193601,NaN,NaN,NaN,NaN
< 20260927193602,NaN,NaN,NaN,NaN
< 20260927193603,NaN,NaN,NaN,NaN
< 20260927193604,NaN,NaN,NaN,NaN
< 20260927193605,NaN,NaN,NaN,NaN
< 20260927193606,NaN,NaN,NaN,NaN
< 20260927193607,NaN,NaN,NaN,NaN
< 20260927193608,NaN,NaN,NaN,NaN
< 20260927193609,NaN,NaN,NaN,NaN
< 20260927193610,NaN,NaN,NaN,NaN
< 20260927193611,NaN,NaN,NaN,NaN
< 20260927193612,NaN,NaN,NaN,NaN
< 20260927193613,NaN,NaN,NaN,NaN
< 20260927193614,NaN,NaN,NaN,NaN
< 20260927193615,NaN,NaN,NaN,NaN
< 20260927193616,NaN,NaN,NaN,NaN
< 20260927193617,NaN,NaN,NaN,NaN
< 20260927193618,NaN,NaN,NaN,NaN
< 20260927193619,NaN,NaN,NaN,NaN
< 20260927193620,NaN,NaN,NaN,NaN
< 20260927193621,NaN,NaN,NaN,NaN
< 20260927193622,NaN,NaN,NaN,NaN
< 20260927193623,NaN,NaN,NaN,NaN
< 20260927193624,NaN,NaN,NaN,NaN
< 20260927193625,NaN,NaN,NaN,NaN
< 20260927193626,NaN,NaN,NaN,NaN
< 20260927193627,NaN,NaN,NaN,NaN
< 20260927193628,NaN,NaN,NaN,NaN
< 20260927193629,NaN,NaN,NaN,NaN
< 20260927193630,NaN,NaN,NaN,NaN
< 20260927193631,NaN,NaN,NaN,NaN
< 20260927193632,NaN,NaN,NaN,NaN
< 20260927193633,NaN,NaN,NaN,NaN
< 20260927193634,NaN,NaN,NaN,NaN
< 20260927193635,NaN,NaN,NaN,NaN
< 20260927193636,NaN,NaN,NaN,NaN
< 20260927193637,NaN,NaN,NaN,NaN
< 20260927193638,NaN,NaN,NaN,NaN
< 20260927193639,NaN,NaN,NaN,NaN
< 20260927193640,NaN,NaN,NaN,NaN
< 20260927193641,NaN,NaN,NaN,NaN
< 20260927193642,NaN,NaN,NaN,NaN
< 20260927193643,NaN,NaN,NaN,NaN
< 20260927193644,NaN,NaN,NaN,NaN
< 20260927193645,NaN,NaN,NaN,NaN
< 20260927193646,NaN,NaN,NaN,NaN
< 20260927193647,NaN,NaN,NaN,NaN
< 20260927193648,NaN,NaN,NaN,NaN
< 20260927193649,NaN,NaN,NaN,NaN
< 20260927193650,NaN,NaN,NaN,NaN
< 20260927193651,NaN,NaN,NaN,NaN
< 20260927193652,NaN,NaN,NaN,NaN
< 20260927193653,NaN,NaN,NaN,NaN
< 20260927193654,NaN,NaN,NaN,NaN
< 20260927193655,NaN,NaN,NaN,NaN
< 20260927193656,NaN,NaN,NaN,NaN
< 20260927193657,NaN,NaN,NaN,NaN
< 20260927193658,NaN,NaN,NaN,NaN
< 20260927193659,NaN,NaN,NaN,NaN
< 20260927193700,NaN,NaN,NaN,NaN
< 20260927193701,NaN,NaN,NaN,NaN
< 20260927193702,NaN,NaN,NaN,NaN
< 20260927193703,NaN,NaN,NaN,NaN
< 20260927193704,NaN,NaN,NaN,NaN
< 20260927193705,NaN,NaN,NaN,NaN
< 20260927193706,NaN,NaN,NaN,NaN
< 20260927193707,NaN,NaN,NaN,NaN
< 20260927193708,NaN,NaN,NaN,NaN
< 20260927193709,NaN,NaN,NaN,NaN
< 20260927193710,NaN,NaN,NaN,NaN
< 20260927193711,NaN,NaN,NaN,NaN
< 20260927193712,NaN,NaN,NaN,NaN
< 20260927193713,NaN,NaN,NaN,NaN
< 20260927193714,NaN,NaN,NaN,NaN
< 20260927193715,NaN,NaN,NaN,NaN
< 20260927193716,NaN,NaN,NaN,NaN
< 20260927193717,NaN,NaN,NaN,NaN
< 20260927193718,NaN,NaN,NaN,NaN
< 20260927193719,NaN,NaN,NaN,NaN
< 20260927193720,NaN,NaN,NaN,NaN
< 20260927193721,NaN,NaN,NaN,NaN
< 20260927193722,NaN,NaN,NaN,NaN
< 20260927193723,NaN,NaN,NaN,NaN
< 20260927193724,NaN,NaN,NaN,NaN
< 20260927193725,NaN,NaN,NaN,NaN
< 20260927193726,NaN,NaN,NaN,NaN
< 20260927193727,NaN,NaN,NaN,NaN
< 20260927193728,NaN,NaN,NaN,NaN
< 20260927193729,NaN,NaN,NaN,NaN
< 20260927193730,NaN,NaN,NaN,NaN
< 20260927193731,NaN,NaN,NaN,NaN
< 20260927193732,NaN,NaN,NaN,NaN
< 20260927193733,NaN,NaN,NaN,NaN
< 20260927193734,NaN,NaN,NaN,NaN
< 20260927193735,NaN,NaN,NaN,NaN
< 20260927193736,NaN,NaN,NaN,NaN
< 20260927193737,NaN,NaN,NaN,NaN
< 20260927193738,NaN,NaN,NaN,NaN
< 20260927193739,NaN,NaN,NaN,NaN
< 20260927193740,NaN,NaN,NaN,NaN
< 20260927193741,NaN,NaN,NaN,NaN
< 20260927193742,NaN,NaN,NaN,NaN
< 20260927193743,NaN,NaN,NaN,NaN
< 20260927193744,NaN,NaN,NaN,NaN
< 20260927193745,NaN,NaN,NaN,NaN
< 20260927193746,NaN,NaN,NaN,NaN
< 20260927193747,NaN,NaN,NaN,NaN
< 20260927193748,NaN,NaN,NaN,NaN
< 20260927193749,NaN,NaN,NaN,NaN
< 20260927193750,NaN,NaN,NaN,NaN
< 20260927193751,NaN,NaN,NaN,NaN
< 20260927193752,NaN,NaN,NaN,NaN
< 20260927193753,NaN,NaN,NaN,NaN
< 20260927193754,NaN,NaN,NaN,NaN
< 20260927193755,NaN,NaN,NaN,NaN
< 20260927193756,NaN,NaN,NaN,NaN
< 20260927193757,NaN,NaN,NaN,NaN
< 20260927193758,NaN,NaN,NaN,NaN
< 20260927193759,NaN,NaN,NaN,NaN
< 20260927193800,NaN,NaN,NaN,NaN
< 20260927193801,NaN,NaN,NaN,NaN
< 20260927193802,NaN,NaN,NaN,NaN
< 20260927193803,NaN,NaN,NaN,NaN
< 20260927193804,NaN,NaN,NaN,NaN
< 20260927193805,NaN,NaN,NaN,NaN
< 20260927193806,NaN,NaN,NaN,NaN
< 20260927193807,NaN,NaN,NaN,NaN
< 20260927193808,NaN,NaN,NaN,NaN
< 20260927193809,NaN,NaN,NaN,NaN
< 20260927193810,NaN,NaN,NaN,NaN
< 20260927193811,NaN,NaN,NaN,NaN
< 20260927193812,NaN,NaN,NaN,NaN
< 20260927193813,NaN,NaN,NaN,NaN
< 20260927193814,NaN,NaN,NaN,NaN
< 20260927193815,NaN,NaN,NaN,NaN
< 20260927193816,NaN,NaN,NaN,NaN
< 20260927193817,NaN,NaN,NaN,NaN
< 20260927193818,NaN,NaN,NaN,NaN
< 20260927193819,NaN,NaN,NaN,NaN
< 20260927193820,NaN,NaN,NaN,NaN
< 20260927193821,NaN,NaN,NaN,NaN
< 20260927193822,NaN,NaN,NaN,NaN
< 20260927193823,NaN,NaN,NaN,NaN
< 20260927193824,NaN,NaN,NaN,NaN
< 20260927193825,NaN,NaN,NaN,NaN
< 20260927193826,NaN,NaN,NaN,NaN
< 20260927193827,NaN,NaN,NaN,NaN
< 20260927193828,NaN,NaN,NaN,NaN
< 20260927193829,NaN,NaN,NaN,NaN
< 20260927193830,NaN,NaN,NaN,NaN
< 20260927193831,NaN,NaN,NaN,NaN
< 20260927193832,NaN,NaN,NaN,NaN
< 20260927193833,NaN,NaN,NaN,NaN
< 20260927193834,NaN,NaN,NaN,NaN
< 20260927193835,NaN,NaN,NaN,NaN
< 20260927193836,NaN,NaN,NaN,NaN
< 20260927193837,NaN,NaN,NaN,NaN
< 20260927193838,NaN,NaN,NaN,NaN
< 20260927193839,NaN,NaN,NaN,NaN
< 20260927193840,NaN,NaN,NaN,NaN
< 20260927193841,NaN,NaN,NaN,NaN
< 20260927193842,NaN,NaN,NaN,NaN
< 20260927193843,NaN,NaN,NaN,NaN
< 20260927193844,NaN,NaN,NaN,NaN
< 20260927193845,NaN,NaN,NaN,NaN
< 20260927193846,NaN,NaN,NaN,NaN
< 20260927193847,NaN,NaN,NaN,NaN
< 20260927193848,NaN,NaN,NaN,NaN
< 20260927193849,NaN,NaN,NaN,NaN
< 20260927193850,NaN,NaN,NaN,NaN
< 20260927193851,NaN,NaN,NaN,NaN
< 20260927193852,NaN,NaN,NaN,NaN
< 20260927193853,NaN,NaN,NaN,NaN
< 20260927193854,NaN,NaN,NaN,NaN
< 20260927193855,NaN,NaN,NaN,NaN
< 20260927193856,NaN,NaN,NaN,NaN
< 20260927193857,NaN,NaN,NaN,NaN
< 20260927193858,NaN,NaN,NaN,NaN
< 20260927193859,NaN,NaN,NaN,NaN
< 20260927193900,NaN,NaN,NaN,NaN
< 20260927193901,NaN,NaN,NaN,NaN
< 20260927193902,NaN,NaN,NaN,NaN
< 20260927193903,NaN,NaN,NaN,NaN
< 20260927193904,NaN,NaN,NaN,NaN
< 20260927193905,NaN,NaN,NaN,NaN
< 20260927193906,NaN,NaN,NaN,NaN
< 20260927193907,NaN,NaN,NaN,NaN
< 20260927193908,NaN,NaN,NaN,NaN
< 20260927193909,NaN,NaN,NaN,NaN
< 20260927193910,NaN,NaN,NaN,NaN
< 20260927193911,NaN,NaN,NaN,NaN
< 20260927193912,NaN,NaN,NaN,NaN
< 20260927193913,NaN,NaN,NaN,NaN
< 20260927193914,NaN,NaN,NaN,NaN
< 20260927193915,NaN,NaN,NaN,NaN
< 20260927193916,NaN,NaN,NaN,NaN
< 20260927193917,NaN,NaN,NaN,NaN
< 20260927193918,NaN,NaN,NaN,NaN
< 20260927193919,NaN,NaN,NaN,NaN
< 20260927193920,NaN,NaN,NaN,NaN
< 20260927193921,NaN,NaN,NaN,NaN
< 20260927193922,NaN,NaN,NaN,NaN
< 20260927193923,NaN,NaN,NaN,NaN
< 20260927193924,NaN,NaN,NaN,NaN
< 20260927193925,NaN,NaN,NaN,NaN
< 20260927193926,NaN,NaN,NaN,NaN
< 20260927193927,NaN,NaN,NaN,NaN
< 20260927193928,NaN,NaN,NaN,NaN
< 20260927193929,NaN,NaN,NaN,NaN
< 20260927193930,NaN,NaN,NaN,NaN
< 20260927193931,NaN,NaN,NaN,NaN
< 20260927193932,NaN,NaN,NaN,NaN
< 20260927193933,NaN,NaN,NaN,NaN
< 20260927193934,NaN,NaN,NaN,NaN
< 20260927193935,NaN,NaN,NaN,NaN
< 20260927193936,NaN,NaN,NaN,NaN
< 20260927193937,NaN,NaN,NaN,NaN
< 20260927193938,NaN,NaN,NaN,NaN
< 20260927193939,NaN,NaN,NaN,NaN
< 20260927193940,NaN,NaN,NaN,NaN
< 20260927193941,NaN,NaN,NaN,NaN
< 20260927193942,NaN,NaN,NaN,NaN
< 20260927193943,NaN,NaN,NaN,NaN
< 20260927193944,NaN,NaN,NaN,NaN
< 20260927193945,NaN,NaN,NaN,NaN
< 20260927193946,NaN,NaN,NaN,NaN
< 20260927193947,NaN,NaN,NaN,NaN
< 20260927193948,NaN,NaN,NaN,NaN
< 20260927193949,NaN,NaN,NaN,NaN
< 20260927193950,NaN,NaN,NaN,NaN
< 20260927193951,NaN,NaN,NaN,NaN
< 20260927193952,NaN,NaN,NaN,NaN
< 20260927193953,NaN,NaN,NaN,NaN
< 20260927193954,NaN,NaN,NaN,NaN
< 20260927193955,NaN,NaN,NaN,NaN
< 20260927193956,NaN,NaN,NaN,NaN
< 20260927193957,NaN,NaN,NaN,NaN
< 20260927193958,NaN,NaN,NaN,NaN
< 20260927193959,NaN,NaN,NaN,NaN
< 20260927194000,NaN,NaN,NaN,NaN
< 20260927194001,NaN,NaN,NaN,NaN
< 20260927194002,NaN,NaN,NaN,NaN
< 20260927194003,NaN,NaN,NaN,NaN
< 20260927194004,NaN,NaN,NaN,NaN
< 20260927194005,NaN,NaN,NaN,NaN
< 20260927194006,NaN,NaN,NaN,NaN
< 20260927194007,NaN,NaN,NaN,NaN
< 20260927194008,NaN,NaN,NaN,NaN
< 20260927194009,NaN,NaN,NaN,NaN
< 20260927194010,NaN,NaN,NaN,NaN
< 20260927194011,NaN,NaN,NaN,NaN
< 20260927194012,NaN,NaN,NaN,NaN
< 20260927194013,NaN,NaN,NaN,NaN
< 20260927194014,NaN,NaN,NaN,NaN
< 20260927194015,NaN,NaN,NaN,NaN
< 20260927194016,NaN,NaN,NaN,NaN
< 20260927194017,NaN,NaN,NaN,NaN
< 20260927194018,NaN,NaN,NaN,NaN
< 20260927194019,NaN,NaN,NaN,NaN
< 20260927194020,NaN,NaN,NaN,NaN
< 20260927194021,NaN,NaN,NaN,NaN
< 20260927194022,NaN,NaN,NaN,NaN
< 20260927194023,NaN,NaN,NaN,NaN
< 20260927194024,NaN,NaN,NaN,NaN
< 20260927194025,NaN,NaN,NaN,NaN
< 20260927194026,NaN,NaN,NaN,NaN
< 20260927194027,NaN,NaN,NaN,NaN
< 20260927194028,NaN,NaN,NaN,NaN
< 20260927194029,NaN,NaN,NaN,NaN
< 20260927194030,NaN,NaN,NaN,NaN
< 20260927194031,NaN,NaN,NaN,NaN
< 20260927194032,NaN,NaN,NaN,NaN
< 20260927194033,NaN,NaN,NaN,NaN
< 20260927194034,NaN,NaN,NaN,NaN
< 20260927194035,NaN,NaN,NaN,NaN
< 20260927194036,NaN,NaN,NaN,NaN
< 20260927194037,NaN,NaN,NaN,NaN
< 20260927194038,NaN,NaN,NaN,NaN
< 20260927194039,NaN,NaN,NaN,NaN
< 20260927194040,NaN,NaN,NaN,NaN
< 20260927194041,NaN,NaN,NaN,NaN
< 20260927194042,NaN,NaN,NaN,NaN
< 20260927194043,NaN,NaN,NaN,NaN
< 20260927194044,NaN,NaN,NaN,NaN
< 20260927194045,NaN,NaN,NaN,NaN
< 20260927194046,NaN,NaN,NaN,NaN
< 20260927194047,NaN,NaN,NaN,NaN
< 20260927194048,NaN,NaN,NaN,NaN
< 20260927194049,NaN,NaN,NaN,NaN
< 20260927194050,NaN,NaN,NaN,NaN
< 20260927194051,NaN,NaN,NaN,NaN
< 20260927194052,NaN,NaN,NaN,NaN
< 20260927194053,NaN,NaN,NaN,NaN
< 20260927194054,NaN,NaN,NaN,NaN
< 20260927194055,NaN,NaN,NaN,NaN
< 20260927194056,NaN,NaN,NaN,NaN
< 20260927194057,NaN,NaN,NaN,NaN
< 20260927194058,NaN,NaN,NaN,NaN
< 20260927194059,NaN,NaN,NaN,NaN
< 20260927194100,NaN,NaN,NaN,NaN
< 20260927194101,NaN,NaN,NaN,NaN
< 20260927194102,NaN,NaN,NaN,NaN
< 20260927194103,NaN,NaN,NaN,NaN
< 20260927194104,NaN,NaN,NaN,NaN
< 20260927194105,NaN,NaN,NaN,NaN
< 20260927194106,NaN,NaN,NaN,NaN
< 20260927194107,NaN,NaN,NaN,NaN
< 20260927194108,NaN,NaN,NaN,NaN
< 20260927194109,NaN,NaN,NaN,NaN
< 20260927194110,NaN,NaN,NaN,NaN
< 20260927194111,NaN,NaN,NaN,NaN
< 20260927194112,NaN,NaN,NaN,NaN
< 20260927194113,NaN,NaN,NaN,NaN
< 20260927194114,NaN,NaN,NaN,NaN
< 20260927194115,NaN,NaN,NaN,NaN
< 20260927194116,NaN,NaN,NaN,NaN
< 20260927194117,NaN,NaN,NaN,NaN
< 20260927194118,NaN,NaN,NaN,NaN
< 20260927194119,NaN,NaN,NaN,NaN
< 20260927194120,NaN,NaN,NaN,NaN
< 20260927194121,NaN,NaN,NaN,NaN
< 20260927194122,NaN,NaN,NaN,NaN
< 20260927194123,NaN,NaN,NaN,NaN
< 20260927194124,NaN,NaN,NaN,NaN
< 20260927194125,NaN,NaN,NaN,NaN
< 20260927194126,NaN,NaN,NaN,NaN
< 20260927194127,NaN,NaN,NaN,NaN
< 20260927194128,NaN,NaN,NaN,NaN
< 20260927194129,NaN,NaN,NaN,NaN
< 20260927194130,NaN,NaN,NaN,NaN
< 20260927194131,NaN,NaN,NaN,NaN
< 20260927194132,NaN,NaN,NaN,NaN
< 20260927194133,NaN,NaN,NaN,NaN
< 20260927194134,NaN,NaN,NaN,NaN
< 20260927194135,NaN,NaN,NaN,NaN
< 20260927194136,NaN,NaN,NaN,NaN
< 20260927194137,NaN,NaN,NaN,NaN
< 20260927194138,NaN,NaN,NaN,NaN
< 20260927194139,NaN,NaN,NaN,NaN
< 20260927194140,NaN,NaN,NaN,NaN
< 20260927194141,NaN,NaN,NaN,NaN
< 20260927194142,NaN,NaN,NaN,NaN
< 20260927194143,NaN,NaN,NaN,NaN
< 20260927194144,NaN,NaN,NaN,NaN
< 20260927194145,NaN,NaN,NaN,NaN
< 20260927194146,NaN,NaN,NaN,NaN
< 20260927194147,NaN,NaN,NaN,NaN
< 20260927194148,NaN,NaN,NaN,NaN
< 20260927194149,NaN,NaN,NaN,NaN
< 20260927194150,NaN,NaN,NaN,NaN
< 20260927194151,NaN,NaN,NaN,NaN
< 20260927194152,NaN,NaN,NaN,NaN
< 20260927194153,NaN,NaN,NaN,NaN
< 20260927194154,NaN,NaN,NaN,NaN
< 20260927194155,NaN,NaN,NaN,NaN
< 20260927194156,NaN,NaN,NaN,NaN
< 20260927194157,NaN,NaN,NaN,NaN
< 20260927194158,NaN,NaN,NaN,NaN
< 20260927194159,NaN,NaN,NaN,NaN
< 20260927194200,NaN,NaN,NaN,NaN
< 20260927194201,NaN,NaN,NaN,NaN
< 20260927194202,NaN,NaN,NaN,NaN
< 20260927194203,NaN,NaN,NaN,NaN
< 20260927194204,NaN,NaN,NaN,NaN
< 20260927194205,NaN,NaN,NaN,NaN
< 20260927194206,NaN,NaN,NaN,NaN
< 20260927194207,NaN,NaN,NaN,NaN
< 20260927194208,NaN,NaN,NaN,NaN
< 20260927194209,NaN,NaN,NaN,NaN
< 20260927194210,NaN,NaN,NaN,NaN
< 20260927194211,NaN,NaN,NaN,NaN
< 20260927194212,NaN,NaN,NaN,NaN
< 20260927194213,NaN,NaN,NaN,NaN
< 20260927194214,NaN,NaN,NaN,NaN
< 20260927194215,NaN,NaN,NaN,NaN
< 20260927194216,NaN,NaN,NaN,NaN
< 20260927194217,NaN,NaN,NaN,NaN
< 20260927194218,NaN,NaN,NaN,NaN
< 20260927194219,NaN,NaN,NaN,NaN
< 20260927194220,NaN,NaN,NaN,NaN
< 20260927194221,NaN,NaN,NaN,NaN
< 20260927194222,NaN,NaN,NaN,NaN
< 20260927194223,NaN,NaN,NaN,NaN
< 20260927194224,NaN,NaN,NaN,NaN
< 20260927194225,NaN,NaN,NaN,NaN
< 20260927194226,NaN,NaN,NaN,NaN
< 20260927194227,NaN,NaN,NaN,NaN
< 20260927194228,NaN,NaN,NaN,NaN
< 20260927194229,NaN,NaN,NaN,NaN
< 20260927194230,NaN,NaN,NaN,NaN
< 20260927194231,NaN,NaN,NaN,NaN
< 20260927194232,NaN,NaN,NaN,NaN
< 20260927194233,NaN,NaN,NaN,NaN
< 20260927194234,NaN,NaN,NaN,NaN
< 20260927194235,NaN,NaN,NaN,NaN
< 20260927194236,NaN,NaN,NaN,NaN
< 20260927194237,NaN,NaN,NaN,NaN
< 20260927194238,NaN,NaN,NaN,NaN
< 20260927194239,NaN,NaN,NaN,NaN
< 20260927194240,NaN,NaN,NaN,NaN
< 20260927194241,NaN,NaN,NaN,NaN
< 20260927194242,NaN,NaN,NaN,NaN
< 20260927194243,NaN,NaN,NaN,NaN
< 20260927194244,NaN,NaN,NaN,NaN
< 20260927194245,NaN,NaN,NaN,NaN
< 20260927194246,NaN,NaN,NaN,NaN
< 20260927194247,NaN,NaN,NaN,NaN
< 20260927194248,NaN,NaN,NaN,NaN
< 20260927194249,NaN,NaN,NaN,NaN
< 20260927194250,NaN,NaN,NaN,NaN
< 20260927194251,NaN,NaN,NaN,NaN
< 20260927194252,NaN,NaN,NaN,NaN
< 20260927194253,NaN,NaN,NaN,NaN
< 20260927194254,NaN,NaN,NaN,NaN
< 20260927194255,NaN,NaN,NaN,NaN
< 20260927194256,NaN,NaN,NaN,NaN
< 20260927194257,NaN,NaN,NaN,NaN
< 20260927194258,NaN,NaN,NaN,NaN
< 20260927194259,NaN,NaN,NaN,NaN
< 20260927194300,NaN,NaN,NaN,NaN
< 20260927194301,NaN,NaN,NaN,NaN
< 20260927194302,NaN,NaN,NaN,NaN
< 20260927194303,NaN,NaN,NaN,NaN
< 20260927194304,NaN,NaN,NaN,NaN
< 20260927194305,NaN,NaN,NaN,NaN
< 20260927194306,NaN,NaN,NaN,NaN
< 20260927194307,NaN,NaN,NaN,NaN
< 20260927194308,NaN,NaN,NaN,NaN
< 20260927194309,NaN,NaN,NaN,NaN
< 20260927194310,NaN,NaN,NaN,NaN
< 20260927194311,NaN,NaN,NaN,NaN
< 20260927194312,NaN,NaN,NaN,NaN
< 20260927194313,NaN,NaN,NaN,NaN
< 20260927194314,NaN,NaN,NaN,NaN
< 20260927194315,NaN,NaN,NaN,NaN
< 20260927194316,NaN,NaN,NaN,NaN
< 20260927194317,NaN,NaN,NaN,NaN
< 20260927194318,NaN,NaN,NaN,NaN
< 20260927194319,NaN,NaN,NaN,NaN
< 20260927194320,NaN,NaN,NaN,NaN
< 20260927194321,NaN,NaN,NaN,NaN
< 20260927194322,NaN,NaN,NaN,NaN
< 20260927194323,NaN,NaN,NaN,NaN
< 20260927194324,NaN,NaN,NaN,NaN
< 20260927194325,NaN,NaN,NaN,NaN
< 20260927194326,NaN,NaN,NaN,NaN
< 20260927194327,NaN,NaN,NaN,NaN
< 20260927194328,NaN,NaN,NaN,NaN
< 20260927194329,NaN,NaN,NaN,NaN
< 20260927194330,NaN,NaN,NaN,NaN
< 20260927194331,NaN,NaN,NaN,NaN
< 20260927194332,NaN,NaN,NaN,NaN
< 20260927194333,NaN,NaN,NaN,NaN
< 20260927194334,NaN,NaN,NaN,NaN
< 20260927194335,NaN,NaN,NaN,NaN
< 20260927194336,NaN,NaN,NaN,NaN
< 20260927194337,NaN,NaN,NaN,NaN
< 20260927194338,NaN,NaN,NaN,NaN
< 20260927194339,NaN,NaN,NaN,NaN
< 20260927194340,NaN,NaN,NaN,NaN
< 20260927194341,NaN,NaN,NaN,NaN
< 20260927194342,NaN,NaN,NaN,NaN
< 20260927194343,NaN,NaN,NaN,NaN
< 20260927194344,NaN,NaN,NaN,NaN
< 20260927194345,NaN,NaN,NaN,NaN
< 20260927194346,NaN,NaN,NaN,NaN
< 20260927194347,NaN,NaN,NaN,NaN
< 20260927194348,NaN,NaN,NaN,NaN
< 20260927194349,NaN,NaN,NaN,NaN
< 20260927194350,NaN,NaN,NaN,NaN
< 20260927194351,NaN,NaN,NaN,NaN
< 20260927194352,NaN,NaN,NaN,NaN
< 20260927194353,NaN,NaN,NaN,NaN
< 20260927194354,NaN,NaN,NaN,NaN
< 20260927194355,NaN,NaN,NaN,NaN
< 20260927194356,NaN,NaN,NaN,NaN
< 20260927194357,NaN,NaN,NaN,NaN
< 20260927194358,NaN,NaN,NaN,NaN
< 20260927194359,NaN,NaN,NaN,NaN
< 20260927194400,NaN,NaN,NaN,NaN
< 20260927194401,NaN,NaN,NaN,NaN
< 20260927194402,NaN,NaN,NaN,NaN
< 20260927194403,NaN,NaN,NaN,NaN
< 20260927194404,NaN,NaN,NaN,NaN
< 20260927194405,NaN,NaN,NaN,NaN
< 20260927194406,NaN,NaN,NaN,NaN
< 20260927194407,NaN,NaN,NaN,NaN
< 20260927194408,NaN,NaN,NaN,NaN
< 20260927194409,NaN,NaN,NaN,NaN
< 20260927194410,NaN,NaN,NaN,NaN
< 20260927194411,NaN,NaN,NaN,NaN
< 20260927194412,NaN,NaN,NaN,NaN
< 20260927194413,NaN,NaN,NaN,NaN
< 20260927194414,NaN,NaN,NaN,NaN
< 20260927194415,NaN,NaN,NaN,NaN
< 20260927194416,NaN,NaN,NaN,NaN
< 20260927194417,NaN,NaN,NaN,NaN
< 20260927194418,NaN,NaN,NaN,NaN
< 20260927194419,NaN,NaN,NaN,NaN
< 20260927194420,NaN,NaN,NaN,NaN
< 20260927194421,NaN,NaN,NaN,NaN
< 20260927194422,NaN,NaN,NaN,NaN
< 20260927194423,NaN,NaN,NaN,NaN
< 20260927194424,NaN,NaN,NaN,NaN
< 20260927194425,NaN,NaN,NaN,NaN
< 20260927194426,NaN,NaN,NaN,NaN
< 20260927194427,NaN,NaN,NaN,NaN
< 20260927194428,NaN,NaN,NaN,NaN
< 20260927194429,NaN,NaN,NaN,NaN
< 20260927194430,NaN,NaN,NaN,NaN
< 20260927194431,NaN,NaN,NaN,NaN
< 20260927194432,NaN,NaN,NaN,NaN
< 20260927194433,NaN,NaN,NaN,NaN
< 20260927194434,NaN,NaN,NaN,NaN
< 20260927194435,NaN,NaN,NaN,NaN
< 20260927194436,NaN,NaN,NaN,NaN
< 20260927194437,NaN,NaN,NaN,NaN
< 20260927194438,NaN,NaN,NaN,NaN
< 20260927194439,NaN,NaN,NaN,NaN
< 20260927194440,NaN,NaN,NaN,NaN
< 20260927194441,NaN,NaN,NaN,NaN
< 20260927194442,NaN,NaN,NaN,NaN
< 20260927194443,NaN,NaN,NaN,NaN
< 20260927194444,NaN,NaN,NaN,NaN
< 20260927194445,NaN,NaN,NaN,NaN
< 20260927194446,NaN,NaN,NaN,NaN
< 20260927194447,NaN,NaN,NaN,NaN
< 20260927194448,NaN,NaN,NaN,NaN
< 20260927194449,NaN,NaN,NaN,NaN
< 20260927194450,NaN,NaN,NaN,NaN
< 20260927194451,NaN,NaN,NaN,NaN
< 20260927194452,NaN,NaN,NaN,NaN
< 20260927194453,NaN,NaN,NaN,NaN
< 20260927194454,NaN,NaN,NaN,NaN
< 20260927194455,NaN,NaN,NaN,NaN
< 20260927194456,NaN,NaN,NaN,NaN
< 20260927194457,NaN,NaN,NaN,NaN
< 20260927194458,NaN,NaN,NaN,NaN
< 20260927194459,NaN,NaN,NaN,NaN
< 20260927194500,NaN,NaN,NaN,NaN
< 20260927194501,NaN,NaN,NaN,NaN
< 20260927194502,NaN,NaN,NaN,NaN
< 20260927194503,NaN,NaN,NaN,NaN
< 20260927194504,NaN,NaN,NaN,NaN
< 20260927194505,NaN,NaN,NaN,NaN
< 20260927194506,NaN,NaN,NaN,NaN
< 20260927194507,NaN,NaN,NaN,NaN
< 20260927194508,NaN,NaN,NaN,NaN
< 20260927194509,NaN,NaN,NaN,NaN
< 20260927194510,NaN,NaN,NaN,NaN
< 20260927194511,NaN,NaN,NaN,NaN
< 20260927194512,NaN,NaN,NaN,NaN
< 20260927194513,NaN,NaN,NaN,NaN
< 20260927194514,NaN,NaN,NaN,NaN
< 20260927194515,NaN,NaN,NaN,NaN
< 20260927194516,NaN,NaN,NaN,NaN
< 20260927194517,NaN,NaN,NaN,NaN
< 20260927194518,NaN,NaN,NaN,NaN
< 20260927194519,NaN,NaN,NaN,NaN
< 20260927194520,NaN,NaN,NaN,NaN
< 20260927194521,NaN,NaN,NaN,NaN
< 20260927194522,NaN,NaN,NaN,NaN
< 20260927194523,NaN,NaN,NaN,NaN
< 20260927194524,NaN,NaN,NaN,NaN
< 20260927194525,NaN,NaN,NaN,NaN
< 20260927194526,NaN,NaN,NaN,NaN
< 20260927194527,NaN,NaN,NaN,NaN
< 20260927194528,NaN,NaN,NaN,NaN
< 20260927194529,NaN,NaN,NaN,NaN
< 20260927194530,NaN,NaN,NaN,NaN
< 20260927194531,NaN,NaN,NaN,NaN
< 20260927194532,NaN,NaN,NaN,NaN
< 20260927194533,NaN,NaN,NaN,NaN
< 20260927194534,NaN,NaN,NaN,NaN
< 20260927194535,NaN,NaN,NaN,NaN
< 20260927194536,NaN,NaN,NaN,NaN
< 20260927194537,NaN,NaN,NaN,NaN
< 20260927194538,NaN,NaN,NaN,NaN
< 20260927194539,NaN,NaN,NaN,NaN
< 20260927194540,NaN,NaN,NaN,NaN
< 20260927194541,NaN,NaN,NaN,NaN
< 20260927194542,NaN,NaN,NaN,NaN
< 20260927194543,NaN,NaN,NaN,NaN
< 20260927194544,NaN,NaN,NaN,NaN
< 20260927194545,NaN,NaN,NaN,NaN
< 20260927194546,NaN,NaN,NaN,NaN
< 20260927194547,NaN,NaN,NaN,NaN
< 20260927194548,NaN,NaN,NaN,NaN
< 20260927194549,NaN,NaN,NaN,NaN
< 20260927194550,NaN,NaN,NaN,NaN
< 20260927194551,NaN,NaN,NaN,NaN
< 20260927194552,NaN,NaN,NaN,NaN
< 20260927194553,NaN,NaN,NaN,NaN
< 20260927194554,NaN,NaN,NaN,NaN
< 20260927194555,NaN,NaN,NaN,NaN
< 20260927194556,NaN,NaN,NaN,NaN
< 20260927194557,NaN,NaN,NaN,NaN
< 20260927194558,NaN,NaN,NaN,NaN
< 20260927194559,NaN,NaN,NaN,NaN
< 20260927194600,NaN,NaN,NaN,NaN
< 20260927194601,NaN,NaN,NaN,NaN
< 20260927194602,NaN,NaN,NaN,NaN
< 20260927194603,NaN,NaN,NaN,NaN
< 20260927194604,NaN,NaN,NaN,NaN
< 20260927194605,NaN,NaN,NaN,NaN
< 20260927194606,NaN,NaN,NaN,NaN
< 20260927194607,NaN,NaN,NaN,NaN
< 20260927194608,NaN,NaN,NaN,NaN
< 20260927194609,NaN,NaN,NaN,NaN
< 20260927194610,NaN,NaN,NaN,NaN
< 20260927194611,NaN,NaN,NaN,NaN
< 20260927194612,NaN,NaN,NaN,NaN
< 20260927194613,NaN,NaN,NaN,NaN
< 20260927194614,NaN,NaN,NaN,NaN
< 20260927194615,NaN,NaN,NaN,NaN
< 20260927194616,NaN,NaN,NaN,NaN
< 20260927194617,NaN,NaN,NaN,NaN
< 20260927194618,NaN,NaN,NaN,NaN
< 20260927194619,NaN,NaN,NaN,NaN
< 20260927194620,NaN,NaN,NaN,NaN
< 20260927194621,NaN,NaN,NaN,NaN
< 20260927194622,NaN,NaN,NaN,NaN
< 20260927194623,NaN,NaN,NaN,NaN
< 20260927194624,NaN,NaN,NaN,NaN
< 20260927194625,NaN,NaN,NaN,NaN
< 20260927194626,NaN,NaN,NaN,NaN
< 20260927194627,NaN,NaN,NaN,NaN
< 20260927194628,NaN,NaN,NaN,NaN
< 20260927194629,NaN,NaN,NaN,NaN
< 20260927194630,NaN,NaN,NaN,NaN
< 20260927194631,NaN,NaN,NaN,NaN
< 20260927194632,NaN,NaN,NaN,NaN
< 20260927194633,NaN,NaN,NaN,NaN
< 20260927194634,NaN,NaN,NaN,NaN
< 20260927194635,NaN,NaN,NaN,NaN
< 20260927194636,NaN,NaN,NaN,NaN
< 20260927194637,NaN,NaN,NaN,NaN
< 20260927194638,NaN,NaN,NaN,NaN
< 20260927194639,NaN,NaN,NaN,NaN
< 20260927194640,NaN,NaN,NaN,NaN
< 20260927194641,NaN,NaN,NaN,NaN
< 20260927194642,NaN,NaN,NaN,NaN
< 20260927194643,NaN,NaN,NaN,NaN
< 20260927194644,NaN,NaN,NaN,NaN
< 20260927194645,NaN,NaN,NaN,NaN
< 20260927194646,NaN,NaN,NaN,NaN
< 20260927194647,NaN,NaN,NaN,NaN
< 20260927194648,NaN,NaN,NaN,NaN
< 20260927194649,NaN,NaN,NaN,NaN
< 20260927194650,NaN,NaN,NaN,NaN
< 20260927194651,NaN,NaN,NaN,NaN
< 20260927194652,NaN,NaN,NaN,NaN
< 20260927194653,NaN,NaN,NaN,NaN
< 20260927194654,NaN,NaN,NaN,NaN
< 20260927194655,NaN,NaN,NaN,NaN
< 20260927194656,NaN,NaN,NaN,NaN
< 20260927194657,NaN,NaN,NaN,NaN
< 20260927194658,NaN,NaN,NaN,NaN
< 20260927194659,NaN,NaN,NaN,NaN
< 20260927194700,NaN,NaN,NaN,NaN
< 20260927194701,NaN,NaN,NaN,NaN
< 20260927194702,NaN,NaN,NaN,NaN
< 20260927194703,NaN,NaN,NaN,NaN
< 20260927194704,NaN,NaN,NaN,NaN
< 20260927194705,NaN,NaN,NaN,NaN
< 20260927194706,NaN,NaN,NaN,NaN
< 20260927194707,NaN,NaN,NaN,NaN
< 20260927194708,NaN,NaN,NaN,NaN
< 20260927194709,NaN,NaN,NaN,NaN
< 20260927194710,NaN,NaN,NaN,NaN
< 20260927194711,NaN,NaN,NaN,NaN
< 20260927194712,NaN,NaN,NaN,NaN
< 20260927194713,NaN,NaN,NaN,NaN
< 20260927194714,NaN,NaN,NaN,NaN
< 20260927194715,NaN,NaN,NaN,NaN
< 20260927194716,NaN,NaN,NaN,NaN
< 20260927194717,NaN,NaN,NaN,NaN
< 20260927194718,NaN,NaN,NaN,NaN
< 20260927194719,NaN,NaN,NaN,NaN
< 20260927194720,NaN,NaN,NaN,NaN
< 20260927194721,NaN,NaN,NaN,NaN
< 20260927194722,NaN,NaN,NaN,NaN
< 20260927194723,NaN,NaN,NaN,NaN
< 20260927194724,NaN,NaN,NaN,NaN
< 20260927194725,NaN,NaN,NaN,NaN
< 20260927194726,NaN,NaN,NaN,NaN
< 20260927194727,NaN,NaN,NaN,NaN
< 20260927194728,NaN,NaN,NaN,NaN
< 20260927194729,NaN,NaN,NaN,NaN
< 20260927194730,NaN,NaN,NaN,NaN
< 20260927194731,NaN,NaN,NaN,NaN
< 20260927194732,NaN,NaN,NaN,NaN
< 20260927194733,NaN,NaN,NaN,NaN
< 20260927194734,NaN,NaN,NaN,NaN
< 20260927194735,NaN,NaN,NaN,NaN
< 20260927194736,NaN,NaN,NaN,NaN
< 20260927194737,NaN,NaN,NaN,NaN
< 20260927194738,NaN,NaN,NaN,NaN
< 20260927194739,NaN,NaN,NaN,NaN
< 20260927194740,NaN,NaN,NaN,NaN
< 20260927194741,NaN,NaN,NaN,NaN
< 20260927194742,NaN,NaN,NaN,NaN
< 20260927194743,NaN,NaN,NaN,NaN
< 20260927194744,NaN,NaN,NaN,NaN
< 20260927194745,NaN,NaN,NaN,NaN
< 20260927194746,NaN,NaN,NaN,NaN
< 20260927194747,NaN,NaN,NaN,NaN
< 20260927194748,NaN,NaN,NaN,NaN
< 20260927194749,NaN,NaN,NaN,NaN
< 20260927194750,NaN,NaN,NaN,NaN
< 20260927194751,NaN,NaN,NaN,NaN
< 20260927194752,NaN,NaN,NaN,NaN
< 20260927194753,NaN,NaN,NaN,NaN
< 20260927194754,NaN,NaN,NaN,NaN
< 20260927194755,NaN,NaN,NaN,NaN
< 20260927194756,NaN,NaN,NaN,NaN
< 20260927194757,NaN,NaN,NaN,NaN
< 20260927194758,NaN,NaN,NaN,NaN
< 20260927194759,NaN,NaN,NaN,NaN
< 20260927194800,NaN,NaN,NaN,NaN
< 20260927194801,NaN,NaN,NaN,NaN
< 20260927194802,NaN,NaN,NaN,NaN
< 20260927194803,NaN,NaN,NaN,NaN
< 20260927194804,NaN,NaN,NaN,NaN
< 20260927194805,NaN,NaN,NaN,NaN
< 20260927194806,NaN,NaN,NaN,NaN
< 20260927194807,NaN,NaN,NaN,NaN
< 20260927194808,NaN,NaN,NaN,NaN
< 20260927194809,NaN,NaN,NaN,NaN
< 20260927194810,NaN,NaN,NaN,NaN
< 20260927194811,NaN,NaN,NaN,NaN
< 20260927194812,NaN,NaN,NaN,NaN
< 20260927194813,NaN,NaN,NaN,NaN
< 20260927194814,NaN,NaN,NaN,NaN
< 20260927194815,NaN,NaN,NaN,NaN
< 20260927194816,NaN,NaN,NaN,NaN
< 20260927194817,NaN,NaN,NaN,NaN
< 20260927194818,NaN,NaN,NaN,NaN
< 20260927194819,NaN,NaN,NaN,NaN
< 20260927194820,NaN,NaN,NaN,NaN
< 20260927194821,NaN,NaN,NaN,NaN
< 20260927194822,NaN,NaN,NaN,NaN
< 20260927194823,NaN,NaN,NaN,NaN
< 20260927194824,NaN,NaN,NaN,NaN
< 20260927194825,NaN,NaN,NaN,NaN
< 20260927194826,NaN,NaN,NaN,NaN
< 20260927194827,NaN,NaN,NaN,NaN
< 20260927194828,NaN,NaN,NaN,NaN
< 20260927194829,NaN,NaN,NaN,NaN
< 20260927194830,NaN,NaN,NaN,NaN
< 20260927194831,NaN,NaN,NaN,NaN
< 20260927194832,NaN,NaN,NaN,NaN
< 20260927194833,NaN,NaN,NaN,NaN
< 20260927194834,NaN,NaN,NaN,NaN
< 20260927194835,NaN,NaN,NaN,NaN
< 20260927194836,NaN,NaN,NaN,NaN
< 20260927194837,NaN,NaN,NaN,NaN
< 20260927194838,NaN,NaN,NaN,NaN
< 20260927194839,NaN,NaN,NaN,NaN
< 20260927194840,NaN,NaN,NaN,NaN
< 20260927194841,NaN,NaN,NaN,NaN
< 20260927194842,NaN,NaN,NaN,NaN
< 20260927194843,NaN,NaN,NaN,NaN
< 20260927194844,NaN,NaN,NaN,NaN
< 20260927194845,NaN,NaN,NaN,NaN
< 20260927194846,NaN,NaN,NaN,NaN
< 20260927194847,NaN,NaN,NaN,NaN
< 20260927194848,NaN,NaN,NaN,NaN
< 20260927194849,NaN,NaN,NaN,NaN
< 20260927194850,NaN,NaN,NaN,NaN
< 20260927194851,NaN,NaN,NaN,NaN
< 20260927194852,NaN,NaN,NaN,NaN
< 20260927194853,NaN,NaN,NaN,NaN
< 20260927194854,NaN,NaN,NaN,NaN
< 20260927194855,NaN,NaN,NaN,NaN
< 20260927194856,NaN,NaN,NaN,NaN
< 20260927194857,NaN,NaN,NaN,NaN
< 20260927194858,NaN,NaN,NaN,NaN
< 20260927194859,NaN,NaN,NaN,NaN
< 20260927194900,NaN,NaN,NaN,NaN
< 20260927194901,NaN,NaN,NaN,NaN
< 20260927194902,NaN,NaN,NaN,NaN
< 20260927194903,NaN,NaN,NaN,NaN
< 20260927194904,NaN,NaN,NaN,NaN
< 20260927194905,NaN,NaN,NaN,NaN
< 20260927194906,NaN,NaN,NaN,NaN
< 20260927194907,NaN,NaN,NaN,NaN
< 20260927194908,NaN,NaN,NaN,NaN
< 20260927194909,NaN,NaN,NaN,NaN
< 20260927194910,NaN,NaN,NaN,NaN
< 20260927194911,NaN,NaN,NaN,NaN
< 20260927194912,NaN,NaN,NaN,NaN
< 20260927194913,NaN,NaN,NaN,NaN
< 20260927194914,NaN,NaN,NaN,NaN
< 20260927194915,NaN,NaN,NaN,NaN
< 20260927194916,NaN,NaN,NaN,NaN
< 20260927194917,NaN,NaN,NaN,NaN
< 20260927194918,NaN,NaN,NaN,NaN
< 20260927194919,NaN,NaN,NaN,NaN
< 20260927194920,NaN,NaN,NaN,NaN
< 20260927194921,NaN,NaN,NaN,NaN
< 20260927194922,NaN,NaN,NaN,NaN
< 20260927194923,NaN,NaN,NaN,NaN
< 20260927194924,NaN,NaN,NaN,NaN
< 20260927194925,NaN,NaN,NaN,NaN
< 20260927194926,NaN,NaN,NaN,NaN
< 20260927194927,NaN,NaN,NaN,NaN
< 20260927194928,NaN,NaN,NaN,NaN
< 20260927194929,NaN,NaN,NaN,NaN
< 20260927194930,NaN,NaN,NaN,NaN
< 20260927194931,NaN,NaN,NaN,NaN
< 20260927194932,NaN,NaN,NaN,NaN
< 20260927194933,NaN,NaN,NaN,NaN
< 20260927194934,NaN,NaN,NaN,NaN
< 20260927194935,NaN,NaN,NaN,NaN
< 20260927194936,NaN,NaN,NaN,NaN
< 20260927194937,NaN,NaN,NaN,NaN
< 20260927194938,NaN,NaN,NaN,NaN
< 20260927194939,NaN,NaN,NaN,NaN
< 20260927194940,NaN,NaN,NaN,NaN
< 20260927194941,NaN,NaN,NaN,NaN
< 20260927194942,NaN,NaN,NaN,NaN
< 20260927194943,NaN,NaN,NaN,NaN
< 20260927194944,NaN,NaN,NaN,NaN
< 20260927194945,NaN,NaN,NaN,NaN
< 20260927194946,NaN,NaN,NaN,NaN
< 20260927194947,NaN,NaN,NaN,NaN
< 20260927194948,NaN,NaN,NaN,NaN
< 20260927194949,NaN,NaN,NaN,NaN
< 20260927194950,NaN,NaN,NaN,NaN
< 20260927194951,NaN,NaN,NaN,NaN
< 20260927194952,NaN,NaN,NaN,NaN
< 20260927194953,NaN,NaN,NaN,NaN
< 20260927194954,NaN,NaN,NaN,NaN
< 20260927194955,NaN,NaN,NaN,NaN
< 20260927194956,NaN,NaN,NaN,NaN
< 20260927194957,NaN,NaN,NaN,NaN
< 20260927194958,NaN,NaN,NaN,NaN
< 20260927194959,NaN,NaN,NaN,NaN
< 20260927195000,NaN,NaN,NaN,NaN
< 20260927195001,NaN,NaN,NaN,NaN
< 20260927195002,NaN,NaN,NaN,NaN
< 20260927195003,NaN,NaN,NaN,NaN
< 20260927195004,NaN,NaN,NaN,NaN
< 20260927195005,NaN,NaN,NaN,NaN
< 20260927195006,NaN,NaN,NaN,NaN
< 20260927195007,NaN,NaN,NaN,NaN
< 20260927195008,NaN,NaN,NaN,NaN
< 20260927195009,NaN,NaN,NaN,NaN
< 20260927195010,NaN,NaN,NaN,NaN
< 20260927195011,NaN,NaN,NaN,NaN
< 20260927195012,NaN,NaN,NaN,NaN
< 20260927195013,NaN,NaN,NaN,NaN
< 20260927195014,NaN,NaN,NaN,NaN
< 20260927195015,NaN,NaN,NaN,NaN
< 20260927195016,NaN,NaN,NaN,NaN
< 20260927195017,NaN,NaN,NaN,NaN
< 20260927195018,NaN,NaN,NaN,NaN
< 20260927195019,NaN,NaN,NaN,NaN
< 20260927195020,NaN,NaN,NaN,NaN
< 20260927195021,NaN,NaN,NaN,NaN
< 20260927195022,NaN,NaN,NaN,NaN
< 20260927195023,NaN,NaN,NaN,NaN
< 20260927195024,NaN,NaN,NaN,NaN
< 20260927195025,NaN,NaN,NaN,NaN
< 20260927195026,NaN,NaN,NaN,NaN
< 20260927195027,NaN,NaN,NaN,NaN
< 20260927195028,NaN,NaN,NaN,NaN
< 20260927195029,NaN,NaN,NaN,NaN
< 20260927195030,NaN,NaN,NaN,NaN
< 20260927195031,NaN,NaN,NaN,NaN
< 20260927195032,NaN,NaN,NaN,NaN
< 20260927195033,NaN,NaN,NaN,NaN
< 20260927195034,NaN,NaN,NaN,NaN
< 20260927195035,NaN,NaN,NaN,NaN
< 20260927195036,NaN,NaN,NaN,NaN
< 20260927195037,NaN,NaN,NaN,NaN
< 20260927195038,NaN,NaN,NaN,NaN
< 20260927195039,NaN,NaN,NaN,NaN
< 20260927195040,NaN,NaN,NaN,NaN
< 20260927195041,NaN,NaN,NaN,NaN
< 20260927195042,NaN,NaN,NaN,NaN
< 20260927195043,NaN,NaN,NaN,NaN
< 20260927195044,NaN,NaN,NaN,NaN
< 20260927195045,NaN,NaN,NaN,NaN
< 20260927195046,NaN,NaN,NaN,NaN
< 20260927195047,NaN,NaN,NaN,NaN
< 20260927195048,NaN,NaN,NaN,NaN
< 20260927195049,NaN,NaN,NaN,NaN
< 20260927195050,NaN,NaN,NaN,NaN
< 20260927195051,NaN,NaN,NaN,NaN
< 20260927195052,NaN,NaN,NaN,NaN
< 20260927195053,NaN,NaN,NaN,NaN
< 20260927195054,NaN,NaN,NaN,NaN
< 20260927195055,NaN,NaN,NaN,NaN
< 20260927195056,NaN,NaN,NaN,NaN
< 20260927195057,NaN,NaN,NaN,NaN
< 20260927195058,NaN,NaN,NaN,NaN
< 20260927195059,NaN,NaN,NaN,NaN
< 20260927195100,NaN,NaN,NaN,NaN
< 20260927195101,NaN,NaN,NaN,NaN
< 20260927195102,NaN,NaN,NaN,NaN
< 20260927195103,NaN,NaN,NaN,NaN
< 20260927195104,NaN,NaN,NaN,NaN
< 20260927195105,NaN,NaN,NaN,NaN
< 20260927195106,NaN,NaN,NaN,NaN
< 20260927195107,NaN,NaN,NaN,NaN
< 20260927195108,NaN,NaN,NaN,NaN
< 20260927195109,NaN,NaN,NaN,NaN
< 20260927195110,NaN,NaN,NaN,NaN
< 20260927195111,NaN,NaN,NaN,NaN
< 20260927195112,NaN,NaN,NaN,NaN
< 20260927195113,NaN,NaN,NaN,NaN
< 20260927195114,NaN,NaN,NaN,NaN
< 20260927195115,NaN,NaN,NaN,NaN
< 20260927195116,NaN,NaN,NaN,NaN
< 20260927195117,NaN,NaN,NaN,NaN
< 20260927195118,NaN,NaN,NaN,NaN
< 20260927195119,NaN,NaN,NaN,NaN
< 20260927195120,NaN,NaN,NaN,NaN
< 20260927195121,NaN,NaN,NaN,NaN
< 20260927195122,NaN,NaN,NaN,NaN
< 20260927195123,NaN,NaN,NaN,NaN
< 20260927195124,NaN,NaN,NaN,NaN
< 20260927195125,NaN,NaN,NaN,NaN
< 20260927195126,NaN,NaN,NaN,NaN
< 20260927195127,NaN,NaN,NaN,NaN
< 20260927195128,NaN,NaN,NaN,NaN
< 20260927195129,NaN,NaN,NaN,NaN
< 20260927195130,NaN,NaN,NaN,NaN
< 20260927195131,NaN,NaN,NaN,NaN
< 20260927195132,NaN,NaN,NaN,NaN
< 20260927195133,NaN,NaN,NaN,NaN
< 20260927195134,NaN,NaN,NaN,NaN
< 20260927195135,NaN,NaN,NaN,NaN
< 20260927195136,NaN,NaN,NaN,NaN
< 20260927195137,NaN,NaN,NaN,NaN
< 20260927195138,NaN,NaN,NaN,NaN
< 20260927195139,NaN,NaN,NaN,NaN
< 20260927195140,NaN,NaN,NaN,NaN
< 20260927195141,NaN,NaN,NaN,NaN
< 20260927195142,NaN,NaN,NaN,NaN
< 20260927195143,NaN,NaN,NaN,NaN
< 20260927195144,NaN,NaN,NaN,NaN
< 20260927195145,NaN,NaN,NaN,NaN
< 20260927195146,NaN,NaN,NaN,NaN
< 20260927195147,NaN,NaN,NaN,NaN
< 20260927195148,NaN,NaN,NaN,NaN
< 20260927195149,NaN,NaN,NaN,NaN
< 20260927195150,NaN,NaN,NaN,NaN
< 20260927195151,NaN,NaN,NaN,NaN
< 20260927195152,NaN,NaN,NaN,NaN
< 20260927195153,NaN,NaN,NaN,NaN
< 20260927195154,NaN,NaN,NaN,NaN
< 20260927195155,NaN,NaN,NaN,NaN
< 20260927195156,NaN,NaN,NaN,NaN
< 20260927195157,NaN,NaN,NaN,NaN
< 20260927195158,NaN,NaN,NaN,NaN
< 20260927195159,NaN,NaN,NaN,NaN
< 20260927195200,NaN,NaN,NaN,NaN
< 20260927195201,NaN,NaN,NaN,NaN
< 20260927195202,NaN,NaN,NaN,NaN
< 20260927195203,NaN,NaN,NaN,NaN
< 20260927195204,NaN,NaN,NaN,NaN
< 20260927195205,NaN,NaN,NaN,NaN
< 20260927195206,NaN,NaN,NaN,NaN
< 20260927195207,NaN,NaN,NaN,NaN
< 20260927195208,NaN,NaN,NaN,NaN
< 20260927195209,NaN,NaN,NaN,NaN
< 20260927195210,NaN,NaN,NaN,NaN
< 20260927195211,NaN,NaN,NaN,NaN
< 20260927195212,NaN,NaN,NaN,NaN
< 20260927195213,NaN,NaN,NaN,NaN
< 20260927195214,NaN,NaN,NaN,NaN
< 20260927195215,NaN,NaN,NaN,NaN
< 20260927195216,NaN,NaN,NaN,NaN
< 20260927195217,NaN,NaN,NaN,NaN
< 20260927195218,NaN,NaN,NaN,NaN
< 20260927195219,NaN,NaN,NaN,NaN
< 20260927195220,NaN,NaN,NaN,NaN
< 20260927195221,NaN,NaN,NaN,NaN
< 20260927195222,NaN,NaN,NaN,NaN
< 20260927195223,NaN,NaN,NaN,NaN
< 20260927195224,NaN,NaN,NaN,NaN
< 20260927195225,NaN,NaN,NaN,NaN
< 20260927195226,NaN,NaN,NaN,NaN
< 20260927195227,NaN,NaN,NaN,NaN
< 20260927195228,NaN,NaN,NaN,NaN
< 20260927195229,NaN,NaN,NaN,NaN
< 20260927195230,NaN,NaN,NaN,NaN
< 20260927195231,NaN,NaN,NaN,NaN
< 20260927195232,NaN,NaN,NaN,NaN
< 20260927195233,NaN,NaN,NaN,NaN
< 20260927195234,NaN,NaN,NaN,NaN
< 20260927195235,NaN,NaN,NaN,NaN
< 20260927195236,NaN,NaN,NaN,NaN
< 20260927195237,NaN,NaN,NaN,NaN
< 20260927195238,NaN,NaN,NaN,NaN
< 20260927195239,NaN,NaN,NaN,NaN
< 20260927195240,NaN,NaN,NaN,NaN
< 20260927195241,NaN,NaN,NaN,NaN
< 20260927195242,NaN,NaN,NaN,NaN
< 20260927195243,NaN,NaN,NaN,NaN
< 20260927195244,NaN,NaN,NaN,NaN
< 20260927195245,NaN,NaN,NaN,NaN
< 20260927195246,NaN,NaN,NaN,NaN
< 20260927195247,NaN,NaN,NaN,NaN
< 20260927195248,NaN,NaN,NaN,NaN
< 20260927195249,NaN,NaN,NaN,NaN
< 20260927195250,NaN,NaN,NaN,NaN
< 20260927195251,NaN,NaN,NaN,NaN
< 20260927195252,NaN,NaN,NaN,NaN
< 20260927195253,NaN,NaN,NaN,NaN
< 20260927195254,NaN,NaN,NaN,NaN
< 20260927195255,NaN,NaN,NaN,NaN
< 20260927195256,NaN,NaN,NaN,NaN
< 20260927195257,NaN,NaN,NaN,NaN
< 20260927195258,NaN,NaN,NaN,NaN
< 20260927195259,NaN,NaN,NaN,NaN
< 20260927195300,NaN,NaN,NaN,NaN
< 20260927195301,NaN,NaN,NaN,NaN
< 20260927195302,NaN,NaN,NaN,NaN
< 20260927195303,NaN,NaN,NaN,NaN
< 20260927195304,NaN,NaN,NaN,NaN
< 20260927195305,NaN,NaN,NaN,NaN
< 20260927195306,NaN,NaN,NaN,NaN
< 20260927195307,NaN,NaN,NaN,NaN
< 20260927195308,NaN,NaN,NaN,NaN
< 20260927195309,NaN,NaN,NaN,NaN
< 20260927195310,NaN,NaN,NaN,NaN
< 20260927195311,NaN,NaN,NaN,NaN
< 20260927195312,NaN,NaN,NaN,NaN
< 20260927195313,NaN,NaN,NaN,NaN
< 20260927195314,NaN,NaN,NaN,NaN
< 20260927195315,NaN,NaN,NaN,NaN
< 20260927195316,NaN,NaN,NaN,NaN
< 20260927195317,NaN,NaN,NaN,NaN
< 20260927195318,NaN,NaN,NaN,NaN
< 20260927195319,NaN,NaN,NaN,NaN
< 20260927195320,NaN,NaN,NaN,NaN
< 20260927195321,NaN,NaN,NaN,NaN
< 20260927195322,NaN,NaN,NaN,NaN
< 20260927195323,NaN,NaN,NaN,NaN
< 20260927195324,NaN,NaN,NaN,NaN
< 20260927195325,NaN,NaN,NaN,NaN
< 20260927195326,NaN,NaN,NaN,NaN
< 20260927195327,NaN,NaN,NaN,NaN
< 20260927195328,NaN,NaN,NaN,NaN
< 20260927195329,NaN,NaN,NaN,NaN
< 20260927195330,NaN,NaN,NaN,NaN
< 20260927195331,NaN,NaN,NaN,NaN
< 20260927195332,NaN,NaN,NaN,NaN
< 20260927195333,NaN,NaN,NaN,NaN
< 20260927195334,NaN,NaN,NaN,NaN
< 20260927195335,NaN,NaN,NaN,NaN
< 20260927195336,NaN,NaN,NaN,NaN
< 20260927195337,NaN,NaN,NaN,NaN
< 20260927195338,NaN,NaN,NaN,NaN
< 20260927195339,NaN,NaN,NaN,NaN
< 20260927195340,NaN,NaN,NaN,NaN
< 20260927195341,NaN,NaN,NaN,NaN
< 20260927195342,NaN,NaN,NaN,NaN
< 20260927195343,NaN,NaN,NaN,NaN
< 20260927195344,NaN,NaN,NaN,NaN
< 20260927195345,NaN,NaN,NaN,NaN
< 20260927195346,NaN,NaN,NaN,NaN
< 20260927195347,NaN,NaN,NaN,NaN
< 20260927195348,NaN,NaN,NaN,NaN
< 20260927195349,NaN,NaN,NaN,NaN
< 20260927195350,NaN,NaN,NaN,NaN
< 20260927195351,NaN,NaN,NaN,NaN
< 20260927195352,NaN,NaN,NaN,NaN
< 20260927195353,NaN,NaN,NaN,NaN
< 20260927195354,NaN,NaN,NaN,NaN
< 20260927195355,NaN,NaN,NaN,NaN
< 20260927195356,NaN,NaN,NaN,NaN
< 20260927195357,NaN,NaN,NaN,NaN
< 20260927195358,NaN,NaN,NaN,NaN
< 20260927195359,NaN,NaN,NaN,NaN
< 20260927195400,NaN,NaN,NaN,NaN
< 20260927195401,NaN,NaN,NaN,NaN
< 20260927195402,NaN,NaN,NaN,NaN
< 20260927195403,NaN,NaN,NaN,NaN
< 20260927195404,NaN,NaN,NaN,NaN
< 20260927195405,NaN,NaN,NaN,NaN
< 20260927195406,NaN,NaN,NaN,NaN
< 20260927195407,NaN,NaN,NaN,NaN
< 20260927195408,NaN,NaN,NaN,NaN
< 20260927195409,NaN,NaN,NaN,NaN
< 20260927195410,NaN,NaN,NaN,NaN
< 20260927195411,NaN,NaN,NaN,NaN
< 20260927195412,NaN,NaN,NaN,NaN
< 20260927195413,NaN,NaN,NaN,NaN
< 20260927195414,NaN,NaN,NaN,NaN
< 20260927195415,NaN,NaN,NaN,NaN
< 20260927195416,NaN,NaN,NaN,NaN
< 20260927195417,NaN,NaN,NaN,NaN
< 20260927195418,NaN,NaN,NaN,NaN
< 20260927195419,NaN,NaN,NaN,NaN
< 20260927195420,NaN,NaN,NaN,NaN
< 20260927195421,NaN,NaN,NaN,NaN
< 20260927195422,NaN,NaN,NaN,NaN
< 20260927195423,NaN,NaN,NaN,NaN
< 20260927195424,NaN,NaN,NaN,NaN
< 20260927195425,NaN,NaN,NaN,NaN
< 20260927195426,NaN,NaN,NaN,NaN
< 20260927195427,NaN,NaN,NaN,NaN
< 20260927195428,NaN,NaN,NaN,NaN
< 20260927195429,NaN,NaN,NaN,NaN
< 20260927195430,NaN,NaN,NaN,NaN
< 20260927195431,NaN,NaN,NaN,NaN
< 20260927195432,NaN,NaN,NaN,NaN
< 20260927195433,NaN,NaN,NaN,NaN
< 20260927195434,NaN,NaN,NaN,NaN
< 20260927195435,NaN,NaN,NaN,NaN
< 20260927195436,NaN,NaN,NaN,NaN
< 20260927195437,NaN,NaN,NaN,NaN
< 20260927195438,NaN,NaN,NaN,NaN
< 20260927195439,NaN,NaN,NaN,NaN
< 20260927195440,NaN,NaN,NaN,NaN
< 20260927195441,NaN,NaN,NaN,NaN
< 20260927195442,NaN,NaN,NaN,NaN
< 20260927195443,NaN,NaN,NaN,NaN
< 20260927195444,NaN,NaN,NaN,NaN
< 20260927195445,NaN,NaN,NaN,NaN
< 20260927195446,NaN,NaN,NaN,NaN
< 20260927195447,NaN,NaN,NaN,NaN
< 20260927195448,NaN,NaN,NaN,NaN
< 20260927195449,NaN,NaN,NaN,NaN
< 20260927195450,NaN,NaN,NaN,NaN
< 20260927195451,NaN,NaN,NaN,NaN
< 20260927195452,NaN,NaN,NaN,NaN
< 20260927195453,NaN,NaN,NaN,NaN
< 20260927195454,NaN,NaN,NaN,NaN
< 20260927195455,NaN,NaN,NaN,NaN
< 20260927195456,NaN,NaN,NaN,NaN
< 20260927195457,NaN,NaN,NaN,NaN
< 20260927195458,NaN,NaN,NaN,NaN
< 20260927195459,NaN,NaN,NaN,NaN
< 20260927195500,NaN,NaN,NaN,NaN
< 20260927195501,NaN,NaN,NaN,NaN
< 20260927195502,NaN,NaN,NaN,NaN
< 20260927195503,NaN,NaN,NaN,NaN
< 20260927195504,NaN,NaN,NaN,NaN
< 20260927195505,NaN,NaN,NaN,NaN
< 20260927195506,NaN,NaN,NaN,NaN
< 20260927195507,NaN,NaN,NaN,NaN
< 20260927195508,NaN,NaN,NaN,NaN
< 20260927195509,NaN,NaN,NaN,NaN
< 20260927195510,NaN,NaN,NaN,NaN
< 20260927195511,NaN,NaN,NaN,NaN
< 20260927195512,NaN,NaN,NaN,NaN
< 20260927195513,NaN,NaN,NaN,NaN
< 20260927195514,NaN,NaN,NaN,NaN
< 20260927195515,NaN,NaN,NaN,NaN
< 20260927195516,NaN,NaN,NaN,NaN
< 20260927195517,NaN,NaN,NaN,NaN
< 20260927195518,NaN,NaN,NaN,NaN
< 20260927195519,NaN,NaN,NaN,NaN
< 20260927195520,NaN,NaN,NaN,NaN
< 20260927195521,NaN,NaN,NaN,NaN
< 20260927195522,NaN,NaN,NaN,NaN
< 20260927195523,NaN,NaN,NaN,NaN
< 20260927195524,NaN,NaN,NaN,NaN
< 20260927195525,NaN,NaN,NaN,NaN
< 20260927195526,NaN,NaN,NaN,NaN
< 20260927195527,NaN,NaN,NaN,NaN
< 20260927195528,NaN,NaN,NaN,NaN
< 20260927195529,NaN,NaN,NaN,NaN
< 20260927195530,NaN,NaN,NaN,NaN
< 20260927195531,NaN,NaN,NaN,NaN
< 20260927195532,NaN,NaN,NaN,NaN
< 20260927195533,NaN,NaN,NaN,NaN
< 20260927195534,NaN,NaN,NaN,NaN
< 20260927195535,NaN,NaN,NaN,NaN
< 20260927195536,NaN,NaN,NaN,NaN
< 20260927195537,NaN,NaN,NaN,NaN
< 20260927195538,NaN,NaN,NaN,NaN
< 20260927195539,NaN,NaN,NaN,NaN
< 20260927195540,NaN,NaN,NaN,NaN
< 20260927195541,NaN,NaN,NaN,NaN
< 20260927195542,NaN,NaN,NaN,NaN
< 20260927195543,NaN,NaN,NaN,NaN
< 20260927195544,NaN,NaN,NaN,NaN
< 20260927195545,NaN,NaN,NaN,NaN
< 20260927195546,NaN,NaN,NaN,NaN
< 20260927195547,NaN,NaN,NaN,NaN
< 20260927195548,NaN,NaN,NaN,NaN
< 20260927195549,NaN,NaN,NaN,NaN
< 20260927195550,NaN,NaN,NaN,NaN
< 20260927195551,NaN,NaN,NaN,NaN
< 20260927195552,NaN,NaN,NaN,NaN
< 20260927195553,NaN,NaN,NaN,NaN
< 20260927195554,NaN,NaN,NaN,NaN
< 20260927195555,NaN,NaN,NaN,NaN
< 20260927195556,NaN,NaN,NaN,NaN
< 20260927195557,NaN,NaN,NaN,NaN
< 20260927195558,NaN,NaN,NaN,NaN
< 20260927195559,NaN,NaN,NaN,NaN
< 20260927195600,NaN,NaN,NaN,NaN
< 20260927195601,NaN,NaN,NaN,NaN
< 20260927195602,NaN,NaN,NaN,NaN
< 20260927195603,NaN,NaN,NaN,NaN
< 20260927195604,NaN,NaN,NaN,NaN
< 20260927195605,NaN,NaN,NaN,NaN
< 20260927195606,NaN,NaN,NaN,NaN
< 20260927195607,NaN,NaN,NaN,NaN
< 20260927195608,NaN,NaN,NaN,NaN
< 20260927195609,NaN,NaN,NaN,NaN
< 20260927195610,NaN,NaN,NaN,NaN
< 20260927195611,NaN,NaN,NaN,NaN
< 20260927195612,NaN,NaN,NaN,NaN
< 20260927195613,NaN,NaN,NaN,NaN
< 20260927195614,NaN,NaN,NaN,NaN
< 20260927195615,NaN,NaN,NaN,NaN
< 20260927195616,NaN,NaN,NaN,NaN
< 20260927195617,NaN,NaN,NaN,NaN
< 20260927195618,NaN,NaN,NaN,NaN
< 20260927195619,NaN,NaN,NaN,NaN
< 20260927195620,NaN,NaN,NaN,NaN
< 20260927195621,NaN,NaN,NaN,NaN
< 20260927195622,NaN,NaN,NaN,NaN
< 20260927195623,NaN,NaN,NaN,NaN
< 20260927195624,NaN,NaN,NaN,NaN
< 20260927195625,NaN,NaN,NaN,NaN
< 20260927195626,NaN,NaN,NaN,NaN
< 20260927195627,NaN,NaN,NaN,NaN
< 20260927195628,NaN,NaN,NaN,NaN
< 20260927195629,NaN,NaN,NaN,NaN
< 20260927195630,NaN,NaN,NaN,NaN
< 20260927195631,NaN,NaN,NaN,NaN
< 20260927195632,NaN,NaN,NaN,NaN
< 20260927195633,NaN,NaN,NaN,NaN
< 20260927195634,NaN,NaN,NaN,NaN
< 20260927195635,NaN,NaN,NaN,NaN
< 20260927195636,NaN,NaN,NaN,NaN
< 20260927195637,NaN,NaN,NaN,NaN
< 20260927195638,NaN,NaN,NaN,NaN
< 20260927195639,NaN,NaN,NaN,NaN
< 20260927195640,NaN,NaN,NaN,NaN
< 20260927195641,NaN,NaN,NaN,NaN
< 20260927195642,NaN,NaN,NaN,NaN
< 20260927195643,NaN,NaN,NaN,NaN
< 20260927195644,NaN,NaN,NaN,NaN
< 20260927195645,NaN,NaN,NaN,NaN
< 20260927195646,NaN,NaN,NaN,NaN
< 20260927195647,NaN,NaN,NaN,NaN
< 20260927195648,NaN,NaN,NaN,NaN
< 20260927195649,NaN,NaN,NaN,NaN
< 20260927195650,NaN,NaN,NaN,NaN
< 20260927195651,NaN,NaN,NaN,NaN
< 20260927195652,NaN,NaN,NaN,NaN
< 20260927195653,NaN,NaN,NaN,NaN
< 20260927195654,NaN,NaN,NaN,NaN
< 20260927195655,NaN,NaN,NaN,NaN
< 20260927195656,NaN,NaN,NaN,NaN
< 20260927195657,NaN,NaN,NaN,NaN
< 20260927195658,NaN,NaN,NaN,NaN
< 20260927195659,NaN,NaN,NaN,NaN
< 20260927195700,NaN,NaN,NaN,NaN
< 20260927195701,NaN,NaN,NaN,NaN
< 20260927195702,NaN,NaN,NaN,NaN
< 20260927195703,NaN,NaN,NaN,NaN
< 20260927195704,NaN,NaN,NaN,NaN
< 20260927195705,NaN,NaN,NaN,NaN
< 20260927195706,NaN,NaN,NaN,NaN
< 20260927195707,NaN,NaN,NaN,NaN
< 20260927195708,NaN,NaN,NaN,NaN
< 20260927195709,NaN,NaN,NaN,NaN
< 20260927195710,NaN,NaN,NaN,NaN
< 20260927195711,NaN,NaN,NaN,NaN
< 20260927195712,NaN,NaN,NaN,NaN
< 20260927195713,NaN,NaN,NaN,NaN
< 20260927195714,NaN,NaN,NaN,NaN
< 20260927195715,NaN,NaN,NaN,NaN
< 20260927195716,NaN,NaN,NaN,NaN
< 20260927195717,NaN,NaN,NaN,NaN
< 20260927195718,NaN,NaN,NaN,NaN
< 20260927195719,NaN,NaN,NaN,NaN
< 20260927195720,NaN,NaN,NaN,NaN
< 20260927195721,NaN,NaN,NaN,NaN
< 20260927195722,NaN,NaN,NaN,NaN
< 20260927195723,NaN,NaN,NaN,NaN
< 20260927195724,NaN,NaN,NaN,NaN
< 20260927195725,NaN,NaN,NaN,NaN
< 20260927195726,NaN,NaN,NaN,NaN
< 20260927195727,NaN,NaN,NaN,NaN
< 20260927195728,NaN,NaN,NaN,NaN
< 20260927195729,NaN,NaN,NaN,NaN
< 20260927195730,NaN,NaN,NaN,NaN
< 20260927195731,NaN,NaN,NaN,NaN
< 20260927195732,NaN,NaN,NaN,NaN
< 20260927195733,NaN,NaN,NaN,NaN
< 20260927195734,NaN,NaN,NaN,NaN
< 20260927195735,NaN,NaN,NaN,NaN
< 20260927195736,NaN,NaN,NaN,NaN
< 20260927195737,NaN,NaN,NaN,NaN
< 20260927195738,NaN,NaN,NaN,NaN
< 20260927195739,NaN,NaN,NaN,NaN
< 20260927195740,NaN,NaN,NaN,NaN
< 20260927195741,NaN,NaN,NaN,NaN
< 20260927195742,NaN,NaN,NaN,NaN
< 20260927195743,NaN,NaN,NaN,NaN
< 20260927195744,NaN,NaN,NaN,NaN
< 20260927195745,NaN,NaN,NaN,NaN
< 20260927195746,NaN,NaN,NaN,NaN
< 20260927195747,NaN,NaN,NaN,NaN
< 20260927195748,NaN,NaN,NaN,NaN
< 20260927195749,NaN,NaN,NaN,NaN
< 20260927195750,NaN,NaN,NaN,NaN
< 20260927195751,NaN,NaN,NaN,NaN
< 20260927195752,NaN,NaN,NaN,NaN
< 20260927195753,NaN,NaN,NaN,NaN
< 20260927195754,NaN,NaN,NaN,NaN
< 20260927195755,NaN,NaN,NaN,NaN
< 20260927195756,NaN,NaN,NaN,NaN
< 20260927195757,NaN,NaN,NaN,NaN
< 20260927195758,NaN,NaN,NaN,NaN
< 20260927195759,NaN,NaN,NaN,NaN
< 20260927195800,NaN,NaN,NaN,NaN
< 20260927195801,NaN,NaN,NaN,NaN
< 20260927195802,NaN,NaN,NaN,NaN
< 20260927195803,NaN,NaN,NaN,NaN
< 20260927195804,NaN,NaN,NaN,NaN
< 20260927195805,NaN,NaN,NaN,NaN
< 20260927195806,NaN,NaN,NaN,NaN
< 20260927195807,NaN,NaN,NaN,NaN
< 20260927195808,NaN,NaN,NaN,NaN
< 20260927195809,NaN,NaN,NaN,NaN
< 20260927195810,NaN,NaN,NaN,NaN
< 20260927195811,NaN,NaN,NaN,NaN
< 20260927195812,NaN,NaN,NaN,NaN
< 20260927195813,NaN,NaN,NaN,NaN
< 20260927195814,NaN,NaN,NaN,NaN
< 20260927195815,NaN,NaN,NaN,NaN
< 20260927195816,NaN,NaN,NaN,NaN
< 20260927195817,NaN,NaN,NaN,NaN
< 20260927195818,NaN,NaN,NaN,NaN
< 20260927195819,NaN,NaN,NaN,NaN
< 20260927195820,NaN,NaN,NaN,NaN
< 20260927195821,NaN,NaN,NaN,NaN
< 20260927195822,NaN,NaN,NaN,NaN
< 20260927195823,NaN,NaN,NaN,NaN
< 20260927195824,NaN,NaN,NaN,NaN
< 20260927195825,NaN,NaN,NaN,NaN
< 20260927195826,NaN,NaN,NaN,NaN
< 20260927195827,NaN,NaN,NaN,NaN
< 20260927195828,NaN,NaN,NaN,NaN
< 20260927195829,NaN,NaN,NaN,NaN
< 20260927195830,NaN,NaN,NaN,NaN
< 20260927195831,NaN,NaN,NaN,NaN
< 20260927195832,NaN,NaN,NaN,NaN
< 20260927195833,NaN,NaN,NaN,NaN
< 20260927195834,NaN,NaN,NaN,NaN
< 20260927195835,NaN,NaN,NaN,NaN
< 20260927195836,NaN,NaN,NaN,NaN
< 20260927195837,NaN,NaN,NaN,NaN
< 20260927195838,NaN,NaN,NaN,NaN
< 20260927195839,NaN,NaN,NaN,NaN
< 20260927195840,NaN,NaN,NaN,NaN
< 20260927195841,NaN,NaN,NaN,NaN
< 20260927195842,NaN,NaN,NaN,NaN
< 20260927195843,NaN,NaN,NaN,NaN
< 20260927195844,NaN,NaN,NaN,NaN
< 20260927195845,NaN,NaN,NaN,NaN
< 20260927195846,NaN,NaN,NaN,NaN
< 20260927195847,NaN,NaN,NaN,NaN
< 20260927195848,NaN,NaN,NaN,NaN
< 20260927195849,NaN,NaN,NaN,NaN
< 20260927195850,NaN,NaN,NaN,NaN
< 20260927195851,NaN,NaN,NaN,NaN
< 20260927195852,NaN,NaN,NaN,NaN
< 20260927195853,NaN,NaN,NaN,NaN
< 20260927195854,NaN,NaN,NaN,NaN
< 20260927195855,NaN,NaN,NaN,NaN
< 20260927195856,NaN,NaN,NaN,NaN
< 20260927195857,NaN,NaN,NaN,NaN
< 20260927195858,NaN,NaN,NaN,NaN
< 20260927195859,NaN,NaN,NaN,NaN
< 20260927195900,NaN,NaN,NaN,NaN
< 20260927195901,NaN,NaN,NaN,NaN
< 20260927195902,NaN,NaN,NaN,NaN
< 20260927195903,NaN,NaN,NaN,NaN
< 20260927195904,NaN,NaN,NaN,NaN
< 20260927195905,NaN,NaN,NaN,NaN
< 20260927195906,NaN,NaN,NaN,NaN
< 20260927195907,NaN,NaN,NaN,NaN
< 20260927195908,NaN,NaN,NaN,NaN
< 20260927195909,NaN,NaN,NaN,NaN
< 20260927195910,NaN,NaN,NaN,NaN
< 20260927195911,NaN,NaN,NaN,NaN
< 20260927195912,NaN,NaN,NaN,NaN
< 20260927195913,NaN,NaN,NaN,NaN
< 20260927195914,NaN,NaN,NaN,NaN
< 20260927195915,NaN,NaN,NaN,NaN
< 20260927195916,NaN,NaN,NaN,NaN
< 20260927195917,NaN,NaN,NaN,NaN
< 20260927195918,NaN,NaN,NaN,NaN
< 20260927195919,NaN,NaN,NaN,NaN
< 20260927195920,NaN,NaN,NaN,NaN
< 20260927195921,NaN,NaN,NaN,NaN
< 20260927195922,NaN,NaN,NaN,NaN
< 20260927195923,NaN,NaN,NaN,NaN
< 20260927195924,NaN,NaN,NaN,NaN
< 20260927195925,NaN,NaN,NaN,NaN
< 20260927195926,NaN,NaN,NaN,NaN
< 20260927195927,NaN,NaN,NaN,NaN
< 20260927195928,NaN,NaN,NaN,NaN
< 20260927195929,NaN,NaN,NaN,NaN
< 20260927195930,NaN,NaN,NaN,NaN
< 20260927195931,NaN,NaN,NaN,NaN
< 20260927195932,NaN,NaN,NaN,NaN
< 20260927195933,NaN,NaN,NaN,NaN
< 20260927195934,NaN,NaN,NaN,NaN
< 20260927195935,NaN,NaN,NaN,NaN
< 20260927195936,NaN,NaN,NaN,NaN
< 20260927195937,NaN,NaN,NaN,NaN
< 20260927195938,NaN,NaN,NaN,NaN
< 20260927195939,NaN,NaN,NaN,NaN
< 20260927195940,NaN,NaN,NaN,NaN
< 20260927195941,NaN,NaN,NaN,NaN
< 20260927195942,NaN,NaN,NaN,NaN
< 20260927195943,NaN,NaN,NaN,NaN
< 20260927195944,NaN,NaN,NaN,NaN
< 20260927195945,NaN,NaN,NaN,NaN
< 20260927195946,NaN,NaN,NaN,NaN
< 20260927195947,NaN,NaN,NaN,NaN
< 20260927195948,NaN,NaN,NaN,NaN
< 20260927195949,NaN,NaN,NaN,NaN
< 20260927195950,NaN,NaN,NaN,NaN
< 20260927195951,NaN,NaN,NaN,NaN
< 20260927195952,NaN,NaN,NaN,NaN
< 20260927195953,NaN,NaN,NaN,NaN
< 20260927195954,NaN,NaN,NaN,NaN
< 20260927195955,NaN,NaN,NaN,NaN
< 20260927195956,NaN,NaN,NaN,NaN
< 20260927195957,NaN,NaN,NaN,NaN
< 20260927195958,NaN,NaN,NaN,NaN
< 20260927195959,NaN,NaN,NaN,NaN
< 20260927200000,NaN,NaN,NaN,NaN
< 20260927200001,NaN,NaN,NaN,NaN
< 20260927200002,NaN,NaN,NaN,NaN
< 20260927200003,NaN,NaN,NaN,NaN
< 20260927200004,NaN,NaN,NaN,NaN
< 20260927200005,NaN,NaN,NaN,NaN
< 20260927200006,NaN,NaN,NaN,NaN
< 20260927200007,NaN,NaN,NaN,NaN
< 20260927200008,NaN,NaN,NaN,NaN
< 20260927200009,NaN,NaN,NaN,NaN
< 20260927200010,NaN,NaN,NaN,NaN
< 20260927200011,NaN,NaN,NaN,NaN
< 20260927200012,NaN,NaN,NaN,NaN
< 20260927200013,NaN,NaN,NaN,NaN
< 20260927200014,NaN,NaN,NaN,NaN
< 20260927200015,NaN,NaN,NaN,NaN
< 20260927200016,NaN,NaN,NaN,NaN
< 20260927200017,NaN,NaN,NaN,NaN
< 20260927200018,NaN,NaN,NaN,NaN
< 20260927200019,NaN,NaN,NaN,NaN
< 20260927200020,NaN,NaN,NaN,NaN
< 20260927200021,NaN,NaN,NaN,NaN
< 20260927200022,NaN,NaN,NaN,NaN
< 20260927200023,NaN,NaN,NaN,NaN
< 20260927200024,NaN,NaN,NaN,NaN
< 20260927200025,NaN,NaN,NaN,NaN
< 20260927200026,NaN,NaN,NaN,NaN
< 20260927200027,NaN,NaN,NaN,NaN
< 20260927200028,NaN,NaN,NaN,NaN
< 20260927200029,NaN,NaN,NaN,NaN
< 20260927200030,NaN,NaN,NaN,NaN
< 20260927200031,NaN,NaN,NaN,NaN
< 20260927200032,NaN,NaN,NaN,NaN
< 20260927200033,NaN,NaN,NaN,NaN
< 20260927200034,NaN,NaN,NaN,NaN
< 20260927200035,NaN,NaN,NaN,NaN
< 20260927200036,NaN,NaN,NaN,NaN
< 20260927200037,NaN,NaN,NaN,NaN
< 20260927200038,NaN,NaN,NaN,NaN
< 20260927200039,NaN,NaN,NaN,NaN
< 20260927200040,NaN,NaN,NaN,NaN
< 20260927200041,NaN,NaN,NaN,NaN
< 20260927200042,NaN,NaN,NaN,NaN
< 20260927200043,NaN,NaN,NaN,NaN
< 20260927200044,NaN,NaN,NaN,NaN
< 20260927200045,NaN,NaN,NaN,NaN
< 20260927200046,NaN,NaN,NaN,NaN
< 20260927200047,NaN,NaN,NaN,NaN
< 20260927200048,NaN,NaN,NaN,NaN
< 20260927200049,NaN,NaN,NaN,NaN
< 20260927200050,NaN,NaN,NaN,NaN
< 20260927200051,NaN,NaN,NaN,NaN
< 20260927200052,NaN,NaN,NaN,NaN
< 20260927200053,NaN,NaN,NaN,NaN
< 20260927200054,NaN,NaN,NaN,NaN
< 20260927200055,NaN,NaN,NaN,NaN
< 20260927200056,NaN,NaN,NaN,NaN
< 20260927200057,NaN,NaN,NaN,NaN
< 20260927200058,NaN,NaN,NaN,NaN
< 20260927200059,NaN,NaN,NaN,NaN
< 20260927200100,NaN,NaN,NaN,NaN
< 20260927200101,NaN,NaN,NaN,NaN
< 20260927200102,NaN,NaN,NaN,NaN
< 20260927200103,NaN,NaN,NaN,NaN
< 20260927200104,NaN,NaN,NaN,NaN
< 20260927200105,NaN,NaN,NaN,NaN
< 20260927200106,NaN,NaN,NaN,NaN
< 20260927200107,NaN,NaN,NaN,NaN
< 20260927200108,NaN,NaN,NaN,NaN
< 20260927200109,NaN,NaN,NaN,NaN
< 20260927200110,NaN,NaN,NaN,NaN
< 20260927200111,NaN,NaN,NaN,NaN
< 20260927200112,NaN,NaN,NaN,NaN
< 20260927200113,NaN,NaN,NaN,NaN
< 20260927200114,NaN,NaN,NaN,NaN
< 20260927200115,NaN,NaN,NaN,NaN
< 20260927200116,NaN,NaN,NaN,NaN
< 20260927200117,NaN,NaN,NaN,NaN
< 20260927200118,NaN,NaN,NaN,NaN
< 20260927200119,NaN,NaN,NaN,NaN
< 20260927200120,NaN,NaN,NaN,NaN
< 20260927200121,NaN,NaN,NaN,NaN
< 20260927200122,NaN,NaN,NaN,NaN
< 20260927200123,NaN,NaN,NaN,NaN
< 20260927200124,NaN,NaN,NaN,NaN
< 20260927200125,NaN,NaN,NaN,NaN
< 20260927200126,NaN,NaN,NaN,NaN
< 20260927200127,NaN,NaN,NaN,NaN
< 20260927200128,NaN,NaN,NaN,NaN
< 20260927200129,NaN,NaN,NaN,NaN
< 20260927200130,NaN,NaN,NaN,NaN
< 20260927200131,NaN,NaN,NaN,NaN
< 20260927200132,NaN,NaN,NaN,NaN
< 20260927200133,NaN,NaN,NaN,NaN
< 20260927200134,NaN,NaN,NaN,NaN
< 20260927200135,NaN,NaN,NaN,NaN
< 20260927200136,NaN,NaN,NaN,NaN
< 20260927200137,NaN,NaN,NaN,NaN
< 20260927200138,NaN,NaN,NaN,NaN
< 20260927200139,NaN,NaN,NaN,NaN
< 20260927200140,NaN,NaN,NaN,NaN
< 20260927200141,NaN,NaN,NaN,NaN
< 20260927200142,NaN,NaN,NaN,NaN
< 20260927200143,NaN,NaN,NaN,NaN
< 20260927200144,NaN,NaN,NaN,NaN
< 20260927200145,NaN,NaN,NaN,NaN
< 20260927200146,NaN,NaN,NaN,NaN
< 20260927200147,NaN,NaN,NaN,NaN
< 20260927200148,NaN,NaN,NaN,NaN
< 20260927200149,NaN,NaN,NaN,NaN
< 20260927200150,NaN,NaN,NaN,NaN
< 20260927200151,NaN,NaN,NaN,NaN
< 20260927200152,NaN,NaN,NaN,NaN
< 20260927200153,NaN,NaN,NaN,NaN
< 20260927200154,NaN,NaN,NaN,NaN
< 20260927200155,NaN,NaN,NaN,NaN
< 20260927200156,NaN,NaN,NaN,NaN
< 20260927200157,NaN,NaN,NaN,NaN
< 20260927200158,NaN,NaN,NaN,NaN
< 20260927200159,NaN,NaN,NaN,NaN
< 20260927200200,NaN,NaN,NaN,NaN
< 20260927200201,NaN,NaN,NaN,NaN
< 20260927200202,NaN,NaN,NaN,NaN
< 20260927200203,NaN,NaN,NaN,NaN
< 20260927200204,NaN,NaN,NaN,NaN
< 20260927200205,NaN,NaN,NaN,NaN
< 20260927200206,NaN,NaN,NaN,NaN
< 20260927200207,NaN,NaN,NaN,NaN
< 20260927200208,NaN,NaN,NaN,NaN
< 20260927200209,NaN,NaN,NaN,NaN
< 20260927200210,NaN,NaN,NaN,NaN
< 20260927200211,NaN,NaN,NaN,NaN
< 20260927200212,NaN,NaN,NaN,NaN
< 20260927200213,NaN,NaN,NaN,NaN
< 20260927200214,NaN,NaN,NaN,NaN
< 20260927200215,NaN,NaN,NaN,NaN
< 20260927200216,NaN,NaN,NaN,NaN
< 20260927200217,NaN,NaN,NaN,NaN
< 20260927200218,NaN,NaN,NaN,NaN
---
> 20260927192428,5,415.910,10.370,NaN
> 20260927192429,5,415.910,10.366,NaN
> 20260927192430,5,415.913,10.366,0.215
> 20260927192431,5,415.913,10.366,NaN
> 20260927192432,4,415.913,10.366,NaN
> 20260927192433,4,415.913,10.366,NaN
> 20260927192434,4,415.913,10.365,NaN
> 20260927192435,4,415.896,10.365,0.214
> 20260927192436,NaN,415.896,10.365,NaN
> 20260927192437,4,415.896,10.365,NaN
> 20260927192438,4,415.896,10.379,NaN
> 20260927192439,4,415.414,10.379,NaN
> 20260927192440,4,415.414,10.379,0.214
> 20260927192441,4,415.414,10.379,NaN
> 20260927192442,4,415.414,10.379,NaN
> 20260927192443,4,415.414,10.390,NaN
> 20260927192444,4,415.442,10.390,NaN
> 20260927192445,4,415.442,10.390,0.213
> 20260927192446,4,415.442,10.390,NaN
> 20260927192447,4,415.442,10.398,NaN
> 20260927192448,4,415.410,10.398,NaN
> 20260927192449,4,415.410,10.398,NaN
> 20260927192450,4,415.410,10.398,0.213
> 20260927192451,4,415.410,10.402,NaN
> 20260927192452,4,415.392,10.402,NaN
> 20260927192453,4,415.392,10.402,NaN
> 20260927192454,4,415.392,10.402,NaN
> 20260927192455,4,415.392,10.402,0.212
> 20260927192456,4,415.392,10.414,NaN
> 20260927192457,4,415.604,10.414,NaN
> 20260927192458,4,415.604,10.414,NaN
> 20260927192459,4,415.604,10.414,NaN
> 20260927192500,4,415.604,10.389,0.215
> 20260927192501,4,415.396,10.389,NaN
> 20260927192502,4,415.396,10.389,NaN
> 20260927192503,4,415.396,10.389,NaN
> 20260927192504,3,415.396,10.389,NaN
> 20260927192505,3,415.396,10.385,0.214
> 20260927192506,3,415.435,10.385,NaN
> 20260927192507,3,415.435,10.385,NaN
> 20260927192508,3,415.435,10.385,NaN
> 20260927192509,3,415.435,10.395,NaN
> 20260927192510,3,415.530,10.395,0.215
> 20260927192511,3,415.530,10.395,NaN
> 20260927192512,3,415.530,10.395,NaN
> 20260927192513,3,415.530,10.395,NaN
> 20260927192514,3,415.481,10.417,NaN
> 20260927192515,3,415.481,10.417,0.214
> 20260927192516,3,415.481,10.417,NaN
> 20260927192517,3,415.481,10.417,NaN
> 20260927192518,3,415.481,10.419,NaN
> 20260927192519,3,415.466,10.419,NaN
> 20260927192520,3,415.466,10.419,0.214
> 20260927192521,3,415.466,10.419,NaN
> 20260927192522,3,415.466,10.398,NaN
> 20260927192523,3,415.514,10.398,NaN
> 20260927192524,3,415.514,10.398,NaN
> 20260927192525,3,415.514,10.398,0.215
> 20260927192526,3,415.514,10.398,NaN
> 20260927192527,3,415.514,10.405,NaN
> 20260927192528,3,415.525,10.405,NaN
> 20260927192529,3,415.525,10.405,NaN
> 20260927192530,3,415.525,10.405,0.215
> 20260927192531,3,415.525,10.412,NaN
> 20260927192532,3,415.539,10.412,NaN
> 20260927192533,3,415.539,10.412,NaN
> 20260927192534,3,415.539,10.412,NaN
> 20260927192535,3,415.539,10.390,0.214
> 20260927192536,2,415.523,10.390,NaN
> 20260927192537,2,415.523,10.390,NaN
> 20260927192538,2,415.523,10.390,NaN
> 20260927192539,2,415.523,10.390,NaN
> 20260927192540,2,415.523,10.374,0.215
> 20260927192541,2,414.930,10.374,NaN
> 20260927192542,2,414.930,10.374,NaN
> 20260927192543,2,414.930,10.374,NaN
> 20260927192544,2,414.930,10.361,NaN
> 20260927192545,2,414.819,10.361,0.215
> 20260927192546,2,414.819,10.361,NaN
> 20260927192547,2,414.819,10.361,NaN
> 20260927192548,2,414.819,10.361,NaN
> 20260927192549,2,414.819,10.368,NaN
> 20260927192550,2,414.785,10.368,0.214
> 20260927192551,2,414.785,10.368,NaN
> 20260927192552,2,414.785,10.368,NaN
> 20260927192553,2,414.785,10.361,NaN
> 20260927192554,2,414.769,10.361,NaN
> 20260927192555,2,414.769,10.361,0.215
> 20260927192556,2,414.769,10.361,NaN
> 20260927192557,2,414.769,10.361,NaN
> 20260927192558,2,414.769,10.364,NaN
> 20260927192559,2,414.771,10.364,NaN
> 20260927192600,2,414.771,10.364,0.215
> 20260927192601,2,414.771,10.364,NaN
> 20260927192602,2,414.771,10.370,NaN
> 20260927192603,2,414.655,10.370,NaN
> 20260927192604,2,414.655,10.370,NaN
> 20260927192605,2,414.655,10.370,0.212
> 20260927192606,2,414.655,10.370,NaN
> 20260927192607,2,414.655,10.384,NaN
> 20260927192608,2,414.726,10.384,NaN
> 20260927192609,1,414.726,10.384,NaN
> 20260927192610,1,414.726,10.384,0.212
> 20260927192611,1,414.726,10.318,NaN
> 20260927192612,1,413.957,10.318,NaN
> 20260927192613,1,413.957,10.318,NaN
> 20260927192614,1,413.957,10.318,NaN
> 20260927192615,1,413.957,10.318,0.212
> 20260927192616,1,413.957,10.294,NaN
> 20260927192617,1,413.965,10.294,NaN
> 20260927192618,1,413.965,10.294,NaN
> 20260927192619,1,413.965,10.294,NaN
> 20260927192620,1,413.965,10.286,0.211
> 20260927192621,1,413.984,10.286,NaN
> 20260927192622,1,413.984,10.286,NaN
> 20260927192623,1,413.984,10.286,NaN
> 20260927192624,1,413.984,10.286,NaN
> 20260927192625,1,413.984,10.282,0.211
> 20260927192626,1,414.010,10.282,NaN
> 20260927192627,1,414.010,10.282,NaN
> 20260927192628,1,414.010,10.282,NaN
> 20260927192629,1,414.010,10.282,NaN
> 20260927192630,1,414.023,10.282,0.211
> 20260927192631,1,414.023,10.282,NaN
> 20260927192632,1,414.023,10.282,NaN
> 20260927192633,1,414.023,10.282,NaN
> 20260927192634,1,414.023,10.305,NaN
> 20260927192635,1,414.291,10.305,0.211
> 20260927192636,1,414.291,10.305,NaN
> 20260927192637,1,414.291,10.305,NaN
> 20260927192638,1,414.291,10.254,NaN
> 20260927192639,NaN,413.888,10.254,NaN
> 20260927192640,NaN,413.888,10.254,0.215
> 20260927192641,NaN,413.888,10.254,NaN
> 20260927192642,NaN,413.888,10.254,NaN
> 20260927192643,NaN,413.888,10.271,NaN
> 20260927192644,NaN,414.940,10.271,NaN
> 20260927192645,NaN,414.940,10.271,0.215
> 20260927192646,NaN,414.940,10.271,NaN
> 20260927192647,9,414.940,10.343,NaN
> 20260927192648,9,416.100,10.343,NaN
> 20260927192649,9,416.100,10.343,NaN
> 20260927192650,9,416.100,10.343,0.215
> 20260927192651,9,416.100,10.343,NaN
> 20260927192652,9,416.100,10.344,NaN
> 20260927192653,9,427.798,10.344,NaN
> 20260927192654,9,427.798,10.344,NaN
> 20260927192655,9,427.798,10.344,0.216
> 20260927192656,9,427.798,10.268,NaN
> 20260927192657,9,453.999,10.268,NaN
> 20260927192658,9,453.999,10.268,NaN
> 20260927192659,9,453.999,10.268,NaN
> 20260927192700,9,453.999,10.268,0.214
> 20260927192701,9,453.999,10.168,NaN
> 20260927192702,9,459.567,10.168,NaN
> 20260927192703,9,459.567,10.168,NaN
> 20260927192704,9,459.567,10.168,NaN
> 20260927192705,9,459.567,10.130,0.215
> 20260927192706,9,460.517,10.130,NaN
> 20260927192707,9,460.517,10.130,NaN
> 20260927192708,9,460.517,10.130,NaN
> 20260927192709,9,460.517,10.130,NaN
> 20260927192710,9,460.517,10.124,0.419
> 20260927192711,9,461.046,10.124,NaN
> 20260927192712,9,461.046,10.124,NaN
> 20260927192713,9,461.046,10.124,NaN
> 20260927192714,9,461.046,10.084,NaN
> 20260927192715,9,461.086,10.084,0.216
> 20260927192716,9,461.086,10.084,NaN
> 20260927192717,9,461.086,10.084,NaN
> 20260927192718,9,461.086,10.084,NaN
> 20260927192719,9,461.086,10.085,NaN
> 20260927192720,9,461.219,10.085,0.215
> 20260927192721,9,461.219,10.085,NaN
> 20260927192722,9,461.219,10.085,NaN
> 20260927192723,8,461.219,10.083,NaN
> 20260927192724,8,461.277,10.083,NaN
> 20260927192725,8,461.277,10.083,0.215
> 20260927192726,8,461.277,10.083,NaN
> 20260927192727,8,461.277,10.083,NaN
> 20260927192728,8,461.277,10.087,NaN
> 20260927192729,8,460.438,10.087,NaN
> 20260927192730,8,460.438,10.087,0.215
> 20260927192731,8,460.438,10.087,NaN
> 20260927192732,8,460.438,10.134,NaN
> 20260927192733,8,447.056,10.134,NaN
> 20260927192734,8,447.056,10.134,NaN
> 20260927192735,8,447.056,10.134,0.215
> 20260927192736,8,447.056,10.134,NaN
> 20260927192737,8,444.737,10.177,NaN
> 20260927192738,8,444.737,10.177,NaN
> 20260927192739,8,444.737,10.177,NaN
> 20260927192740,8,444.737,10.177,0.215
> 20260927192741,8,444.737,10.194,NaN
> 20260927192742,8,444.364,10.194,NaN
> 20260927192743,8,444.364,10.194,NaN
> 20260927192744,8,444.364,10.194,NaN
> 20260927192745,8,444.364,10.202,0.217
> 20260927192746,8,444.287,10.202,NaN
> 20260927192747,8,444.287,10.202,NaN
> 20260927192748,8,444.287,10.202,NaN
> 20260927192749,8,444.287,10.202,NaN
> 20260927192750,8,444.287,10.159,0.217
> 20260927192751,8,444.209,10.159,NaN
> 20260927192752,8,444.209,10.159,NaN
> 20260927192753,8,444.209,10.159,NaN
> 20260927192754,8,444.209,10.186,NaN
> 20260927192755,7,444.123,10.186,0.217
> 20260927192756,7,444.123,10.186,NaN
> 20260927192757,7,444.123,10.186,NaN
> 20260927192758,7,444.123,10.186,NaN
> 20260927192759,7,444.123,10.189,NaN
> 20260927192800,7,444.080,10.189,0.217
> 20260927192801,7,444.080,10.189,NaN
> 20260927192802,7,444.080,10.189,NaN
> 20260927192803,7,444.080,10.205,NaN
> 20260927192804,7,436.902,10.205,NaN
> 20260927192805,7,436.902,10.205,0.217
> 20260927192806,7,436.902,10.205,NaN
> 20260927192807,7,436.902,10.205,NaN
> 20260927192808,7,434.491,10.227,NaN
> 20260927192809,7,434.491,10.227,NaN
> 20260927192810,7,434.491,10.227,0.217
> 20260927192811,7,434.491,10.227,NaN
> 20260927192812,7,434.491,10.238,NaN
> 20260927192813,7,434.475,10.238,NaN
> 20260927192814,7,434.475,10.238,NaN
> 20260927192815,7,434.475,10.238,0.217
> 20260927192816,7,434.475,10.248,NaN
> 20260927192817,7,434.563,10.248,NaN
> 20260927192818,7,434.563,10.248,NaN
> 20260927192819,7,434.563,10.248,NaN
> 20260927192820,7,434.563,10.248,0.217
> 20260927192821,7,434.563,10.236,NaN
> 20260927192822,7,434.390,10.236,NaN
> 20260927192823,7,434.390,10.236,NaN
> 20260927192824,7,434.390,10.236,NaN
> 20260927192825,7,434.390,10.236,0.216
> 20260927192826,7,434.390,10.249,NaN
> 20260927192827,7,434.181,10.249,NaN
> 20260927192828,6,434.181,10.249,NaN
> 20260927192829,6,434.181,10.249,NaN
> 20260927192830,6,434.181,10.254,0.217
> 20260927192831,6,434.206,10.254,NaN
> 20260927192832,6,434.206,10.254,NaN
> 20260927192833,6,434.206,10.254,NaN
> 20260927192834,6,434.206,10.239,NaN
> 20260927192835,6,425.987,10.239,0.218
> 20260927192836,6,425.987,10.239,NaN
> 20260927192837,6,425.987,10.239,NaN
> 20260927192838,6,425.987,10.239,NaN
> 20260927192839,6,425.987,10.252,NaN
> 20260927192840,6,422.838,10.252,0.216
> 20260927192841,6,422.838,10.252,NaN
> 20260927192842,6,422.838,10.252,NaN
> 20260927192843,6,422.838,10.268,NaN
> 20260927192844,6,422.549,10.268,NaN
> 20260927192845,6,422.549,10.268,0.218
> 20260927192846,6,422.549,10.268,NaN
> 20260927192847,6,422.549,10.268,NaN
> 20260927192848,6,422.549,10.261,NaN
> 20260927192849,6,422.533,10.261,NaN
> 20260927192850,6,422.533,10.261,0.215
> 20260927192851,6,422.533,10.261,NaN
> 20260927192852,6,422.533,10.270,NaN
> 20260927192853,6,422.802,10.270,NaN
> 20260927192854,6,422.802,10.270,NaN
> 20260927192855,6,422.802,10.270,0.215
> 20260927192856,6,422.802,10.270,NaN
> 20260927192857,6,422.802,10.291,NaN
> 20260927192858,5,422.973,10.291,NaN
> 20260927192859,5,422.973,10.291,NaN
> 20260927192900,5,422.973,10.291,0.215
> 20260927192901,5,422.973,10.286,NaN
> 20260927192902,5,422.820,10.286,NaN
> 20260927192903,5,422.820,10.286,NaN
> 20260927192904,5,422.820,10.286,NaN
> 20260927192905,5,422.820,10.286,0.215
> 20260927192906,5,422.820,10.300,NaN
> 20260927192907,5,417.346,10.300,NaN
> 20260927192908,5,417.346,10.300,NaN
> 20260927192909,5,417.346,10.300,NaN
> 20260927192910,5,417.346,10.316,0.215
> 20260927192911,5,416.566,10.316,NaN
> 20260927192912,5,416.566,10.316,NaN
> 20260927192913,5,416.566,10.316,NaN
> 20260927192914,5,416.566,10.316,NaN
> 20260927192915,5,416.566,10.317,0.215
> 20260927192916,5,416.541,10.317,NaN
> 20260927192917,5,416.541,10.317,NaN
> 20260927192918,5,416.541,10.317,NaN
> 20260927192919,5,416.541,10.314,NaN
> 20260927192920,5,416.471,10.314,0.214
> 20260927192921,5,416.471,10.314,NaN
> 20260927192922,5,416.471,10.314,NaN
> 20260927192923,5,416.471,10.310,NaN
> 20260927192924,5,416.463,10.310,NaN
> 20260927192925,5,416.463,10.310,0.214
> 20260927192926,5,416.463,10.310,NaN
> 20260927192927,5,416.463,10.310,NaN
> 20260927192928,5,416.463,10.324,NaN
> 20260927192929,5,416.489,10.324,NaN
> 20260927192930,5,416.489,10.324,0.214
> 20260927192931,5,416.489,10.324,NaN
> 20260927192932,4,416.489,10.322,NaN
> 20260927192933,4,416.546,10.322,NaN
> 20260927192934,4,416.546,10.322,NaN
> 20260927192935,4,416.546,10.322,0.214
> 20260927192936,4,416.546,10.322,NaN
> 20260927192937,4,416.546,10.349,NaN
> 20260927192938,4,416.177,10.349,NaN
> 20260927192939,4,416.177,10.349,NaN
> 20260927192940,4,416.177,10.349,0.214
> 20260927192941,4,416.177,10.381,NaN
> 20260927192942,4,416.110,10.381,NaN
> 20260927192943,4,416.110,10.381,NaN
> 20260927192944,4,416.110,10.381,NaN
> 20260927192945,4,416.110,10.381,0.210
> 20260927192946,4,416.110,10.379,NaN
> 20260927192947,4,416.112,10.379,NaN
> 20260927192948,4,416.112,10.379,NaN
> 20260927192949,4,416.112,10.379,NaN
> 20260927192950,4,416.112,10.372,0.214
> 20260927192951,4,416.087,10.372,NaN
> 20260927192952,4,416.087,10.372,NaN
> 20260927192953,4,416.087,10.372,NaN
> 20260927192954,4,416.087,10.372,NaN
> 20260927192955,4,416.087,10.384,0.212
> 20260927192956,4,416.262,10.384,NaN
> 20260927192957,4,416.262,10.384,NaN
> 20260927192958,4,416.262,10.384,NaN
> 20260927192959,4,416.262,10.349,NaN
> 20260927193000,4,416.099,10.349,0.215
> 20260927193001,4,416.099,10.349,NaN
> 20260927193002,4,416.099,10.349,NaN
> 20260927193003,3,416.099,10.356,NaN
> 20260927193004,3,416.069,10.356,NaN
> 20260927193005,3,416.069,10.356,0.215
> 20260927193006,3,416.069,10.356,NaN
> 20260927193007,3,416.069,10.356,NaN
> 20260927193008,3,416.069,10.384,NaN
> 20260927193009,3,415.906,10.384,NaN
> 20260927193010,3,415.906,10.384,0.214
> 20260927193011,3,415.906,10.384,NaN
> 20260927193012,3,415.906,10.411,NaN
> 20260927193013,3,415.947,10.411,NaN
> 20260927193014,3,415.947,10.411,NaN
> 20260927193015,3,415.947,10.411,0.214
> 20260927193016,3,415.947,10.411,NaN
> 20260927193017,3,415.947,10.421,NaN
> 20260927193018,3,415.908,10.421,NaN
> 20260927193019,3,415.908,10.421,NaN
> 20260927193020,3,415.908,10.421,0.214
> 20260927193021,3,415.908,10.421,NaN
> 20260927193022,3,415.920,10.421,NaN
> 20260927193023,3,415.920,10.421,NaN
> 20260927193024,3,415.920,10.421,NaN
> 20260927193025,3,415.920,10.421,0.215
> 20260927193026,3,415.920,10.410,NaN
> 20260927193027,3,415.955,10.410,NaN
> 20260927193028,3,415.955,10.410,NaN
> 20260927193029,3,415.955,10.410,NaN
> 20260927193030,3,415.955,10.423,0.215
> 20260927193031,3,415.982,10.423,NaN
> 20260927193032,3,415.982,10.423,NaN
> 20260927193033,2,415.982,10.423,NaN
> 20260927193034,2,415.982,10.423,NaN
> 20260927193035,2,415.982,10.411,0.214
> 20260927193036,2,415.835,10.411,NaN
> 20260927193037,2,415.835,10.411,NaN
> 20260927193038,2,415.835,10.411,NaN
> 20260927193039,2,415.835,10.373,NaN
> 20260927193040,2,415.324,10.373,0.215
> 20260927193041,2,415.324,10.373,NaN
> 20260927193042,2,415.324,10.373,NaN
> 20260927193043,2,415.324,10.373,NaN
> 20260927193044,2,415.324,10.358,NaN
> 20260927193045,2,415.334,10.358,0.215
> 20260927193046,2,415.334,10.358,NaN
> 20260927193047,2,415.334,10.358,NaN
> 20260927193048,2,415.334,10.354,NaN
> 20260927193049,2,415.271,10.354,NaN
> 20260927193050,2,415.271,10.354,0.215
> 20260927193051,2,415.271,10.354,NaN
> 20260927193052,2,415.271,10.354,NaN
> 20260927193053,2,415.271,10.349,NaN
> 20260927193054,2,415.304,10.349,NaN
> 20260927193055,2,415.304,10.349,0.215
> 20260927193056,2,415.304,10.349,NaN
> 20260927193057,2,415.304,10.350,NaN
> 20260927193058,2,415.295,10.350,NaN
> 20260927193059,2,415.295,10.350,NaN
> 20260927193100,2,415.295,10.350,0.215
> 20260927193101,2,415.295,10.350,NaN
> 20260927193102,2,415.295,10.354,NaN
> 20260927193103,2,415.276,10.354,NaN
> 20260927193104,2,415.276,10.354,NaN
> 20260927193105,2,415.276,10.354,0.212
> 20260927193106,1,415.276,10.371,NaN
> 20260927193107,1,415.217,10.371,NaN
> 20260927193108,1,415.217,10.371,NaN
> 20260927193109,1,415.217,10.371,NaN
> 20260927193110,1,415.217,10.303,0.212
> 20260927193111,1,414.104,10.303,NaN
> 20260927193112,1,414.104,10.303,NaN
> 20260927193113,1,414.104,10.303,NaN
> 20260927193114,1,414.104,10.303,NaN
> 20260927193115,1,414.104,10.265,0.212
> 20260927193116,1,414.152,10.265,NaN
> 20260927193117,1,414.152,10.265,NaN
> 20260927193118,1,414.152,10.265,NaN
> 20260927193119,1,414.152,10.267,NaN
> 20260927193120,1,414.103,10.267,0.212
> 20260927193121,1,414.103,10.267,NaN
> 20260927193122,1,414.103,10.267,NaN
> 20260927193123,1,414.103,10.267,NaN
> 20260927193124,1,414.103,10.271,NaN
> 20260927193125,1,414.089,10.271,0.211
> 20260927193126,1,414.089,10.271,NaN
> 20260927193127,1,414.089,10.271,NaN
> 20260927193128,1,414.089,10.261,NaN
> 20260927193129,1,414.095,10.261,NaN
> 20260927193130,1,414.095,10.261,0.212
> 20260927193131,1,414.095,10.261,NaN
> 20260927193132,1,414.095,10.261,NaN
> 20260927193133,1,414.095,10.284,NaN
> 20260927193134,1,414.437,10.284,NaN
> 20260927193135,1,414.437,10.284,0.215
> 20260927193136,1,414.437,10.284,NaN
> 20260927193137,1,414.437,10.224,NaN
> 20260927193138,NaN,414.074,10.224,NaN
> 20260927193139,NaN,414.074,10.224,NaN
> 20260927193140,NaN,414.074,10.224,0.215
> 20260927193141,NaN,414.074,10.224,NaN
> 20260927193142,NaN,415.471,10.260,NaN
> 20260927193143,NaN,415.471,10.260,NaN
> 20260927193144,NaN,415.471,10.260,NaN
> 20260927193145,NaN,415.471,10.260,0.216
> 20260927193146,9,415.471,10.326,NaN
> 20260927193147,9,416.972,10.326,NaN
> 20260927193148,9,416.972,10.326,NaN
> 20260927193149,9,416.972,10.326,NaN
> 20260927193150,9,416.972,10.326,0.214
> 20260927193151,9,430.693,10.312,NaN
> 20260927193152,9,430.693,10.312,NaN
> 20260927193153,9,430.693,10.312,NaN
> 20260927193154,9,430.693,10.312,NaN
> 20260927193155,9,430.693,10.237,0.215
> 20260927193156,9,459.671,10.237,NaN
> 20260927193157,9,459.671,10.237,NaN
> 20260927193158,9,459.671,10.237,NaN
> 20260927193159,9,459.671,10.134,NaN
> 20260927193200,9,466.101,10.134,0.216
> 20260927193201,9,466.101,10.134,NaN
> 20260927193202,9,466.101,10.134,NaN
> 20260927193203,9,466.101,10.134,NaN
> 20260927193204,9,466.101,10.094,NaN
> 20260927193205,9,467.363,10.094,0.215
> 20260927193206,9,467.363,10.094,NaN
> 20260927193207,9,467.363,10.094,NaN
> 20260927193208,9,467.363,10.094,NaN
> 20260927193209,9,467.363,10.087,NaN
> 20260927193210,9,467.939,10.087,0.217
> 20260927193211,9,467.939,10.087,NaN
> 20260927193212,9,467.939,10.087,NaN
> 20260927193213,9,467.939,10.058,NaN
> 20260927193214,9,468.268,10.058,NaN
> 20260927193215,9,468.268,10.058,0.217
> 20260927193216,9,468.268,10.058,NaN
> 20260927193217,9,468.268,10.059,NaN
> 20260927193218,9,468.512,10.059,NaN
> 20260927193219,9,468.512,10.059,NaN
> 20260927193220,9,468.512,10.059,0.214
> 20260927193221,9,468.512,10.059,NaN
> 20260927193222,8,468.512,10.053,NaN
> 20260927193223,8,468.762,10.053,NaN
> 20260927193224,8,468.762,10.053,NaN
> 20260927193225,8,468.762,10.053,0.215
> 20260927193226,8,468.762,10.055,NaN
> 20260927193227,8,467.499,10.055,NaN
> 20260927193228,8,467.499,10.055,NaN
> 20260927193229,8,467.499,10.055,NaN
> 20260927193230,8,467.499,10.055,0.216
> 20260927193231,8,467.499,10.098,NaN
> 20260927193232,8,447.522,10.098,NaN
> 20260927193233,8,447.522,10.098,NaN
> 20260927193234,8,447.522,10.098,NaN
> 20260927193235,8,447.522,10.144,0.215
> 20260927193236,8,444.320,10.144,NaN
> 20260927193237,8,444.320,10.144,NaN
> 20260927193238,8,444.320,10.144,NaN
> 20260927193239,8,444.320,10.144,NaN
> 20260927193240,8,444.320,10.164,0.216
> 20260927193241,8,443.558,10.164,NaN
> 20260927193242,8,443.558,10.164,NaN
> 20260927193243,8,443.558,10.164,NaN
> 20260927193244,8,443.558,10.165,NaN
> 20260927193245,8,443.279,10.165,0.218
> 20260927193246,8,443.279,10.165,NaN
> 20260927193247,8,443.279,10.165,NaN
> 20260927193248,8,443.279,10.165,NaN
> 20260927193249,8,443.096,10.135,NaN
> 20260927193250,8,443.096,10.135,0.217
> 20260927193251,8,443.096,10.135,NaN
> 20260927193252,8,443.096,10.135,NaN
> 20260927193253,8,443.096,10.144,NaN
> 20260927193254,7,442.957,10.144,NaN
> 20260927193255,7,442.957,10.144,0.217
> 20260927193256,7,442.957,10.144,NaN
> 20260927193257,7,442.957,10.144,NaN
> 20260927193258,7,442.957,10.152,NaN
> 20260927193259,7,442.767,10.152,NaN
> 20260927193300,7,442.767,10.152,0.217
> 20260927193301,7,442.767,10.152,NaN
> 20260927193302,7,442.767,10.156,NaN
> 20260927193303,7,436.958,10.156,NaN
> 20260927193304,7,436.958,10.156,NaN
> 20260927193305,7,436.958,10.156,0.218
> 20260927193306,7,436.958,10.156,NaN
> 20260927193307,7,436.958,10.219,NaN
> 20260927193308,7,435.549,10.219,NaN
> 20260927193309,7,435.549,10.219,NaN
> 20260927193310,7,435.549,10.219,0.217
> 20260927193311,7,435.549,10.218,NaN
> 20260927193312,7,435.356,10.218,NaN
> 20260927193313,7,435.356,10.218,NaN
> 20260927193314,7,435.356,10.218,NaN
> 20260927193315,7,435.356,10.218,0.217
> 20260927193316,7,435.356,10.228,NaN
> 20260927193317,7,435.381,10.228,NaN
> 20260927193318,7,435.381,10.228,NaN
> 20260927193319,7,435.381,10.228,NaN
> 20260927193320,7,435.381,10.216,0.219
> 20260927193321,7,435.312,10.216,NaN
> 20260927193322,7,435.312,10.216,NaN
> 20260927193323,7,435.312,10.216,NaN
> 20260927193324,7,435.312,10.216,NaN
> 20260927193325,7,435.312,10.229,0.218
> 20260927193326,7,435.338,10.229,NaN
> 20260927193327,6,435.338,10.229,NaN
> 20260927193328,6,435.338,10.229,NaN
> 20260927193329,6,435.338,10.230,NaN
> 20260927193330,6,435.281,10.230,0.217
> 20260927193331,6,435.281,10.230,NaN
> 20260927193332,6,435.281,10.230,NaN
> 20260927193333,6,435.281,10.230,NaN
> 20260927193334,6,435.281,10.251,NaN
> 20260927193335,6,427.653,10.251,0.217
> 20260927193336,6,427.653,10.251,NaN
> 20260927193337,6,427.653,10.251,NaN
> 20260927193338,6,427.653,10.275,NaN
> 20260927193339,6,425.898,10.275,NaN
> 20260927193340,6,425.898,10.275,0.218
> 20260927193341,6,425.898,10.275,NaN
> 20260927193342,6,425.898,10.275,NaN
> 20260927193343,6,425.792,10.288,NaN
> 20260927193344,6,425.792,10.288,NaN
> 20260927193345,6,425.792,10.288,0.218
> 20260927193346,6,425.792,10.288,NaN
> 20260927193347,6,425.792,10.282,NaN
> 20260927193348,6,425.783,10.282,NaN
> 20260927193349,6,425.783,10.282,NaN
> 20260927193350,6,425.783,10.282,0.215
> 20260927193351,6,425.783,10.293,NaN
> 20260927193352,6,425.928,10.293,NaN
> 20260927193353,6,425.928,10.293,NaN
> 20260927193354,6,425.928,10.293,NaN
> 20260927193355,6,425.928,10.293,0.216
> 20260927193356,6,425.928,10.300,NaN
> 20260927193357,5,425.999,10.300,NaN
> 20260927193358,5,425.999,10.300,NaN
> 20260927193359,5,425.999,10.300,NaN
> 20260927193400,5,425.999,10.303,0.214
> 20260927193401,5,425.909,10.303,NaN
> 20260927193402,5,425.909,10.303,NaN
> 20260927193403,5,425.909,10.303,NaN
> 20260927193404,5,425.909,10.303,NaN
> 20260927193405,5,425.909,10.318,0.215
> 20260927193406,5,420.013,10.318,NaN
> 20260927193407,5,420.013,10.318,NaN
> 20260927193408,5,420.013,10.318,NaN
> 20260927193409,5,420.013,10.347,NaN
> 20260927193410,5,419.161,10.347,0.217
> 20260927193411,5,419.161,10.347,NaN
> 20260927193412,5,419.161,10.347,NaN
> 20260927193413,5,419.161,10.347,NaN
> 20260927193414,5,419.161,10.341,NaN
> 20260927193415,5,418.938,10.341,0.214
> 20260927193416,5,418.938,10.341,NaN
> 20260927193417,5,418.938,10.341,NaN
> 20260927193418,5,418.938,10.339,NaN
> 20260927193419,5,418.815,10.339,NaN
> 20260927193420,5,418.815,10.339,0.215
> 20260927193421,5,418.815,10.339,NaN
> 20260927193422,5,418.815,10.339,NaN
> 20260927193423,5,418.815,10.341,NaN
> 20260927193424,5,418.713,10.341,NaN
> 20260927193425,5,418.713,10.341,0.212
> 20260927193426,5,418.713,10.341,NaN
> 20260927193427,5,418.713,10.348,NaN
> 20260927193428,5,418.728,10.348,NaN
> 20260927193429,4,418.728,10.348,NaN
> 20260927193430,4,418.728,10.348,0.213
> 20260927193431,4,418.728,10.348,NaN
> 20260927193432,4,418.728,10.359,NaN
> 20260927193433,4,418.618,10.359,NaN
> 20260927193434,4,418.618,10.359,NaN
> 20260927193435,4,418.618,10.359,0.214
> 20260927193436,4,418.618,10.377,NaN
> 20260927193437,4,417.174,10.377,NaN
> 20260927193438,4,417.174,10.377,NaN
> 20260927193439,4,417.174,10.377,NaN
> 20260927193440,4,417.174,10.377,0.213
> 20260927193441,4,417.174,10.372,NaN
> 20260927193442,4,416.992,10.372,NaN
> 20260927193443,4,416.992,10.372,NaN
> 20260927193444,4,416.992,10.372,NaN
> 20260927193445,4,416.992,10.373,0.213
> 20260927193446,4,416.997,10.373,NaN
> 20260927193447,4,416.997,10.373,NaN
> 20260927193448,4,416.997,10.373,NaN
> 20260927193449,4,416.997,10.380,NaN
> 20260927193450,4,416.972,10.380,0.214
> 20260927193451,4,416.972,10.380,NaN
> 20260927193452,4,416.972,10.380,NaN
> 20260927193453,4,416.972,10.380,NaN
> 20260927193454,4,416.972,10.383,NaN
> 20260927193455,4,417.185,10.383,0.215
> 20260927193456,4,417.185,10.383,NaN
> 20260927193457,4,417.185,10.383,NaN
> 20260927193458,4,417.185,10.352,NaN
> 20260927193459,4,416.961,10.352,NaN
> 20260927193500,4,416.961,10.352,0.214
> 20260927193501,4,416.961,10.352,NaN
> 20260927193502,3,416.961,10.352,NaN
> 20260927193503,3,416.961,10.361,NaN
> 20260927193504,3,417.030,10.361,NaN
> 20260927193505,3,417.030,10.361,0.214
> 20260927193506,3,417.030,10.361,NaN
> 20260927193507,3,417.030,10.385,NaN
> 20260927193508,3,417.325,10.385,NaN
> 20260927193509,3,417.325,10.385,NaN
> 20260927193510,3,417.325,10.385,0.214
> 20260927193511,3,417.325,10.403,NaN
> 20260927193512,3,417.387,10.403,NaN
> 20260927193513,3,417.387,10.403,NaN
> 20260927193514,3,417.387,10.403,NaN
> 20260927193515,3,417.387,10.403,0.214
> 20260927193516,3,417.387,10.405,NaN
> 20260927193517,3,417.401,10.405,NaN
> 20260927193518,3,417.401,10.405,NaN
> 20260927193519,3,417.401,10.405,NaN
> 20260927193520,3,417.401,10.414,0.215
> 20260927193521,3,417.449,10.414,NaN
> 20260927193522,3,417.449,10.414,NaN
> 20260927193523,3,417.449,10.414,NaN
> 20260927193524,3,417.449,10.414,NaN
> 20260927193525,3,417.449,10.415,0.214
> 20260927193526,3,417.428,10.415,NaN
> 20260927193527,3,417.428,10.415,NaN
> 20260927193528,3,417.428,10.415,NaN
> 20260927193529,3,417.428,10.403,NaN
> 20260927193530,3,417.477,10.403,0.215
> 20260927193531,3,417.477,10.403,NaN
> 20260927193532,2,417.477,10.403,NaN
> 20260927193533,2,417.477,10.403,NaN
> 20260927193534,2,417.477,10.388,NaN
> 20260927193535,2,417.279,10.388,0.214
> 20260927193536,2,417.279,10.388,NaN
> 20260927193537,2,417.279,10.388,NaN
> 20260927193538,2,417.279,10.372,NaN
> 20260927193539,2,416.162,10.372,NaN
> 20260927193540,2,416.162,10.372,0.213
> 20260927193541,2,416.162,10.372,NaN
> 20260927193542,2,416.162,10.372,NaN
> 20260927193543,2,416.162,10.370,NaN
> 20260927193544,2,416.103,10.370,NaN
> 20260927193545,2,416.103,10.370,0.214
> 20260927193546,2,416.103,10.370,NaN
> 20260927193547,2,416.103,10.361,NaN
> 20260927193548,2,416.122,10.361,NaN
> 20260927193549,2,416.122,10.361,NaN
> 20260927193550,2,416.122,10.361,0.214
> 20260927193551,2,416.122,10.370,NaN
> 20260927193552,2,416.115,10.370,NaN
> 20260927193553,2,416.115,10.370,NaN
> 20260927193554,2,416.115,10.370,NaN
> 20260927193555,2,416.115,10.370,0.214
> 20260927193556,2,416.115,10.370,NaN
> 20260927193557,2,416.152,10.370,NaN
> 20260927193558,2,416.152,10.370,NaN
> 20260927193559,2,416.152,10.370,NaN
> 20260927193600,2,416.152,10.366,0.266
> 20260927193601,2,416.108,10.366,NaN
> 20260927193602,2,416.108,10.366,NaN
> 20260927193603,2,416.108,10.366,NaN
> 20260927193604,2,416.108,10.366,NaN
> 20260927193605,2,416.108,10.381,0.212
> 20260927193606,1,416.099,10.381,NaN
> 20260927193607,1,416.099,10.381,NaN
> 20260927193608,1,416.099,10.381,NaN
> 20260927193609,1,416.099,10.301,NaN
> 20260927193610,1,414.338,10.301,0.212
> 20260927193611,1,414.338,10.301,NaN
> 20260927193612,1,414.338,10.301,NaN
> 20260927193613,1,414.338,10.301,NaN
> 20260927193614,1,414.338,10.263,NaN
> 20260927193615,1,414.204,10.263,0.212
> 20260927193616,1,414.204,10.263,NaN
> 20260927193617,1,414.204,10.263,NaN
> 20260927193618,1,414.204,10.275,NaN
> 20260927193619,1,414.185,10.275,NaN
> 20260927193620,1,414.185,10.275,0.212
> 20260927193621,1,414.185,10.275,NaN
> 20260927193622,1,414.185,10.275,NaN
> 20260927193623,1,414.185,10.268,NaN
> 20260927193624,1,414.159,10.268,NaN
> 20260927193625,1,414.159,10.268,0.211
> 20260927193626,1,414.159,10.268,NaN
> 20260927193627,1,414.159,10.245,NaN
> 20260927193628,1,414.240,10.245,NaN
> 20260927193629,1,414.240,10.245,NaN
> 20260927193630,1,414.240,10.245,0.212
> 20260927193631,1,414.240,10.245,NaN
> 20260927193632,1,414.240,10.278,NaN
> 20260927193633,1,414.552,10.278,NaN
> 20260927193634,1,414.552,10.278,NaN
> 20260927193635,1,414.552,10.278,0.216
> 20260927193636,1,414.552,10.217,NaN
> 20260927193637,NaN,414.149,10.217,NaN
> 20260927193638,NaN,414.149,10.217,NaN
> 20260927193639,NaN,414.149,10.217,NaN
> 20260927193640,NaN,414.149,10.266,0.215
> 20260927193641,NaN,416.482,10.266,NaN
> 20260927193642,NaN,416.482,10.266,NaN
> 20260927193643,NaN,416.482,10.266,NaN
> 20260927193644,NaN,416.482,10.266,NaN
> 20260927193645,9,416.482,10.338,0.215
> 20260927193646,9,418.425,10.338,NaN
> 20260927193647,9,418.425,10.338,NaN
> 20260927193648,9,418.425,10.338,NaN
> 20260927193649,9,418.425,10.321,NaN
> 20260927193650,9,430.457,10.321,0.215
> 20260927193651,9,430.457,10.321,NaN
> 20260927193652,9,430.457,10.321,NaN
> 20260927193653,9,430.457,10.321,NaN
> 20260927193654,9,430.457,10.231,NaN
> 20260927193655,9,459.762,10.231,0.215
> 20260927193656,9,459.762,10.231,NaN
> 20260927193657,9,459.762,10.231,NaN
> 20260927193658,9,459.762,10.114,NaN
> 20260927193659,9,466.708,10.114,NaN
> 20260927193700,9,466.708,10.114,0.214
> 20260927193701,9,466.708,10.114,NaN
> 20260927193702,9,466.708,10.114,NaN
> 20260927193703,9,466.708,10.064,NaN
> 20260927193704,9,467.742,10.064,NaN
> 20260927193705,9,467.742,10.064,0.213
> 20260927193706,9,467.742,10.064,NaN
> 20260927193707,9,467.742,10.048,NaN
> 20260927193708,9,468.112,10.048,NaN
> 20260927193709,9,468.112,10.048,NaN
> 20260927193710,9,468.112,10.048,0.215
> 20260927193711,9,468.112,10.048,NaN
> 20260927193712,9,468.112,10.012,NaN
> 20260927193713,9,467.966,10.012,NaN
> 20260927193714,9,467.966,10.012,NaN
> 20260927193715,9,467.966,10.012,0.216
> 20260927193716,9,467.966,10.010,NaN
> 20260927193717,9,468.104,10.010,NaN
> 20260927193718,9,468.104,10.010,NaN
> 20260927193719,9,468.104,10.010,NaN
> 20260927193720,8,468.104,10.010,0.216
> 20260927193721,8,468.104,10.010,NaN
> 20260927193722,8,468.021,10.010,NaN
> 20260927193723,8,468.021,10.010,NaN
> 20260927193724,8,468.021,10.010,NaN
> 20260927193725,8,468.021,10.006,0.214
> 20260927193726,8,466.728,10.006,NaN
> 20260927193727,8,466.728,10.006,NaN
> 20260927193728,8,466.728,10.006,NaN
> 20260927193729,8,466.728,10.036,NaN
> 20260927193730,8,443.412,10.036,0.215
> 20260927193731,8,443.412,10.036,NaN
> 20260927193732,8,443.412,10.036,NaN
> 20260927193733,8,443.412,10.036,NaN
> 20260927193734,8,443.412,10.108,NaN
> 20260927193735,8,438.900,10.108,0.215
> 20260927193736,8,438.900,10.108,NaN
> 20260927193737,8,438.900,10.108,NaN
> 20260927193738,8,438.900,10.133,NaN
> 20260927193739,8,438.004,10.133,NaN
> 20260927193740,8,438.004,10.133,0.214
> 20260927193741,8,438.004,10.133,NaN
> 20260927193742,8,438.004,10.133,NaN
> 20260927193743,8,438.004,10.139,NaN
> 20260927193744,8,437.807,10.139,NaN
> 20260927193745,8,437.807,10.139,0.218
> 20260927193746,8,437.807,10.139,NaN
> 20260927193747,8,437.807,10.105,NaN
> 20260927193748,8,437.616,10.105,NaN
> 20260927193749,8,437.616,10.105,NaN
> 20260927193750,8,437.616,10.105,0.217
> 20260927193751,8,437.616,10.105,NaN
> 20260927193752,8,437.616,10.111,NaN
> 20260927193753,8,437.745,10.111,NaN
> 20260927193754,7,437.745,10.111,NaN
> 20260927193755,7,437.745,10.111,0.217
> 20260927193756,7,437.745,10.123,NaN
> 20260927193757,7,437.690,10.123,NaN
> 20260927193758,7,437.690,10.123,NaN
> 20260927193759,7,437.690,10.123,NaN
> 20260927193800,7,437.690,10.123,0.218
> 20260927193801,7,437.690,10.113,NaN
> 20260927193802,7,431.309,10.113,NaN
> 20260927193803,7,431.309,10.113,NaN
> 20260927193804,7,431.309,10.113,NaN
> 20260927193805,7,431.309,10.151,0.218
> 20260927193806,7,428.578,10.151,NaN
> 20260927193807,7,428.578,10.151,NaN
> 20260927193808,7,428.578,10.151,NaN
> 20260927193809,7,428.578,10.151,NaN
> 20260927193810,7,428.578,10.164,0.218
> 20260927193811,7,428.081,10.164,NaN
> 20260927193812,7,428.081,10.164,NaN
> 20260927193813,7,428.081,10.164,NaN
> 20260927193814,7,428.081,10.174,NaN
> 20260927193815,7,428.007,10.174,0.219
> 20260927193816,7,428.007,10.174,NaN
> 20260927193817,7,428.007,10.174,NaN
> 20260927193818,7,428.007,10.162,NaN
> 20260927193819,7,427.796,10.162,NaN
> 20260927193820,7,427.796,10.162,0.216
> 20260927193821,7,427.796,10.162,NaN
> 20260927193822,7,427.796,10.162,NaN
> 20260927193823,7,427.796,10.176,NaN
> 20260927193824,7,427.902,10.176,NaN
> 20260927193825,6,427.902,10.176,0.218
> 20260927193826,6,427.902,10.176,NaN
> 20260927193827,6,427.902,10.176,NaN
> 20260927193828,6,427.902,10.177,NaN
> 20260927193829,6,427.915,10.177,NaN
> 20260927193830,6,427.915,10.177,0.218
> 20260927193831,6,427.915,10.177,NaN
> 20260927193832,6,427.915,10.208,NaN
> 20260927193833,6,423.482,10.208,NaN
> 20260927193834,6,423.482,10.208,NaN
> 20260927193835,6,423.482,10.208,0.216
> 20260927193836,6,423.482,10.208,NaN
> 20260927193837,6,422.053,10.230,NaN
> 20260927193838,6,422.053,10.230,NaN
> 20260927193839,6,422.053,10.230,NaN
> 20260927193840,6,422.053,10.230,0.217
> 20260927193841,6,422.053,10.248,NaN
> 20260927193842,6,421.838,10.248,NaN
> 20260927193843,6,421.838,10.248,NaN
> 20260927193844,6,421.838,10.248,NaN
> 20260927193845,6,421.838,10.248,0.217
> 20260927193846,6,421.639,10.258,NaN
> 20260927193847,6,421.639,10.258,NaN
> 20260927193848,6,421.639,10.258,NaN
> 20260927193849,6,421.639,10.258,NaN
> 20260927193850,6,421.639,10.267,0.216
> 20260927193851,6,421.684,10.267,NaN
> 20260927193852,6,421.684,10.267,NaN
> 20260927193853,6,421.684,10.267,NaN
> 20260927193854,6,421.684,10.267,NaN
> 20260927193855,6,421.642,10.267,0.215
> 20260927193856,5,421.642,10.267,NaN
> 20260927193857,5,421.642,10.267,NaN
> 20260927193858,5,421.642,10.267,NaN
> 20260927193859,5,421.642,10.273,NaN
> 20260927193900,5,421.645,10.273,0.215
> 20260927193901,5,421.645,10.273,NaN
> 20260927193902,5,421.645,10.273,NaN
> 20260927193903,5,421.645,10.284,NaN
> 20260927193904,5,418.765,10.284,NaN
> 20260927193905,5,418.765,10.284,0.216
> 20260927193906,5,418.765,10.284,NaN
> 20260927193907,5,418.765,10.284,NaN
> 20260927193908,5,418.765,10.274,NaN
> 20260927193909,5,418.252,10.274,NaN
> 20260927193910,5,418.252,10.274,0.215
> 20260927193911,5,418.252,10.274,NaN
> 20260927193912,5,418.252,10.277,NaN
> 20260927193913,5,418.213,10.277,NaN
> 20260927193914,5,418.213,10.277,NaN
> 20260927193915,5,418.213,10.277,0.216
> 20260927193916,5,418.213,10.275,NaN
> 20260927193917,5,418.206,10.275,NaN
> 20260927193918,5,418.206,10.275,NaN
> 20260927193919,5,418.206,10.275,NaN
> 20260927193920,5,418.206,10.275,0.215
> 20260927193921,5,418.206,10.272,NaN
> 20260927193922,5,418.139,10.272,NaN
> 20260927193923,5,418.139,10.272,NaN
> 20260927193924,5,418.139,10.272,NaN
> 20260927193925,5,418.139,10.289,0.215
> 20260927193926,5,418.182,10.289,NaN
> 20260927193927,5,418.182,10.289,NaN
> 20260927193928,5,418.182,10.289,NaN
> 20260927193929,5,418.182,10.289,NaN
> 20260927193930,4,418.182,10.280,0.215
> 20260927193931,4,418.137,10.280,NaN
> 20260927193932,4,418.137,10.280,NaN
> 20260927193933,4,418.137,10.280,NaN
> 20260927193934,4,418.137,10.340,NaN
> 20260927193935,4,418.147,10.340,0.214
> 20260927193936,4,418.147,10.340,NaN
> 20260927193937,4,418.147,10.340,NaN
> 20260927193938,4,418.147,10.340,NaN
> 20260927193939,4,418.147,10.396,NaN
> 20260927193940,4,418.147,10.396,0.212
> 20260927193941,4,418.147,10.396,NaN
> 20260927193942,4,418.147,10.396,NaN
> 20260927193943,4,418.147,10.392,NaN
> 20260927193944,4,418.110,10.392,NaN
> 20260927193945,4,418.110,10.392,0.213
> 20260927193946,4,418.110,10.392,NaN
> 20260927193947,4,418.110,10.392,NaN
> 20260927193948,4,418.110,10.396,NaN
> 20260927193949,4,418.111,10.396,NaN
> 20260927193950,4,418.111,10.396,0.213
> 20260927193951,4,418.111,10.396,NaN
> 20260927193952,4,418.111,10.408,NaN
> 20260927193953,4,418.262,10.408,NaN
> 20260927193954,4,418.262,10.408,NaN
> 20260927193955,4,418.262,10.408,0.215
> 20260927193956,4,418.262,10.388,NaN
> 20260927193957,4,418.058,10.388,NaN
> 20260927193958,4,418.058,10.388,NaN
> 20260927193959,4,418.058,10.388,NaN
> 20260927194000,3,418.058,10.388,0.213
> 20260927194001,3,418.058,10.385,NaN
> 20260927194002,3,418.090,10.385,NaN
> 20260927194003,3,418.090,10.385,NaN
> 20260927194004,3,418.090,10.385,NaN
> 20260927194005,3,418.090,10.389,0.214
> 20260927194006,3,417.672,10.389,NaN
> 20260927194007,3,417.672,10.389,NaN
> 20260927194008,3,417.672,10.389,NaN
> 20260927194009,3,417.672,10.389,NaN
> 20260927194010,3,417.638,10.413,0.214
> 20260927194011,3,417.638,10.413,NaN
> 20260927194012,3,417.638,10.413,NaN
> 20260927194013,3,417.638,10.413,NaN
> 20260927194014,3,417.638,10.417,NaN
> 20260927194015,3,417.592,10.417,0.214
> 20260927194016,3,417.592,10.417,NaN
> 20260927194017,3,417.592,10.417,NaN
> 20260927194018,3,417.592,10.420,NaN
> 20260927194019,3,417.609,10.420,NaN
> 20260927194020,3,417.609,10.420,0.215
> 20260927194021,3,417.609,10.420,NaN
> 20260927194022,3,417.609,10.420,NaN
> 20260927194023,3,417.609,10.418,NaN
> 20260927194024,3,417.634,10.418,NaN
> 20260927194025,3,417.634,10.418,0.215
> 20260927194026,3,417.634,10.418,NaN
> 20260927194027,3,417.634,10.411,NaN
> 20260927194028,3,417.646,10.411,NaN
> 20260927194029,3,417.646,10.411,NaN
> 20260927194030,3,417.646,10.411,0.216
> 20260927194031,3,417.646,10.411,NaN
> 20260927194032,2,417.646,10.395,NaN
> 20260927194033,2,417.581,10.395,NaN
> 20260927194034,2,417.581,10.395,NaN
> 20260927194035,2,417.581,10.395,0.214
> 20260927194036,2,417.581,10.359,NaN
> 20260927194037,2,415.986,10.359,NaN
> 20260927194038,2,415.986,10.359,NaN
> 20260927194039,2,415.986,10.359,NaN
> 20260927194040,2,415.986,10.359,0.214
> 20260927194041,2,415.986,10.329,NaN
> 20260927194042,2,415.845,10.329,NaN
> 20260927194043,2,415.845,10.329,NaN
> 20260927194044,2,415.845,10.329,NaN
> 20260927194045,2,415.845,10.328,0.213
> 20260927194046,2,415.822,10.328,NaN
> 20260927194047,2,415.822,10.328,NaN
> 20260927194048,2,415.822,10.328,NaN
> 20260927194049,2,415.822,10.328,NaN
> 20260927194050,2,415.822,10.321,0.215
> 20260927194051,2,415.811,10.321,NaN
> 20260927194052,2,415.811,10.321,NaN
> 20260927194053,2,415.811,10.321,NaN
> 20260927194054,2,415.811,10.315,NaN
> 20260927194055,2,415.810,10.315,0.215
> 20260927194056,2,415.810,10.315,NaN
> 20260927194057,2,415.810,10.315,NaN
> 20260927194058,2,415.810,10.315,NaN
> 20260927194059,2,415.689,10.317,NaN
> 20260927194100,2,415.689,10.317,0.212
> 20260927194101,2,415.689,10.317,NaN
> 20260927194102,2,415.689,10.317,NaN
> 20260927194103,2,415.689,10.333,NaN
> 20260927194104,2,415.739,10.333,NaN
> 20260927194105,1,415.739,10.333,0.212
> 20260927194106,1,415.739,10.333,NaN
> 20260927194107,1,415.739,10.259,NaN
> 20260927194108,1,414.278,10.259,NaN
> 20260927194109,1,414.278,10.259,NaN
> 20260927194110,1,414.278,10.259,0.213
> 20260927194111,1,414.278,10.259,NaN
> 20260927194112,1,414.278,10.247,NaN
> 20260927194113,1,414.163,10.247,NaN
> 20260927194114,1,414.163,10.247,NaN
> 20260927194115,1,414.163,10.247,0.212
> 20260927194116,1,414.163,10.226,NaN
> 20260927194117,1,414.135,10.226,NaN
> 20260927194118,1,414.135,10.226,NaN
> 20260927194119,1,414.135,10.226,NaN
> 20260927194120,1,414.135,10.226,0.211
> 20260927194121,1,414.135,10.219,NaN
> 20260927194122,1,414.107,10.219,NaN
> 20260927194123,1,414.107,10.219,NaN
> 20260927194124,1,414.107,10.219,NaN
> 20260927194125,1,414.107,10.217,0.212
> 20260927194126,1,414.162,10.217,NaN
> 20260927194127,1,414.162,10.217,NaN
> 20260927194128,1,414.162,10.217,NaN
> 20260927194129,1,414.162,10.217,NaN
> 20260927194130,1,414.162,10.236,0.213
> 20260927194131,1,414.371,10.236,NaN
> 20260927194132,1,414.371,10.236,NaN
> 20260927194133,1,414.371,10.236,NaN
> 20260927194134,1,414.371,10.186,NaN
> 20260927194135,NaN,414.065,10.186,0.216
> 20260927194136,NaN,414.065,10.186,NaN
> 20260927194137,NaN,414.065,10.186,NaN
> 20260927194138,NaN,414.065,10.186,NaN
> 20260927194139,NaN,414.065,10.213,NaN
> 20260927194140,NaN,416.048,10.213,0.216
> 20260927194141,NaN,416.048,10.213,NaN
> 20260927194142,NaN,416.048,10.213,NaN
> 20260927194143,NaN,416.048,10.309,NaN
> 20260927194144,NaN,418.114,10.309,NaN
> 20260927194145,9,418.114,10.309,0.215
> 20260927194146,9,418.114,10.309,NaN
> 20260927194147,9,418.114,10.283,NaN
> 20260927194148,9,424.149,10.283,NaN
> 20260927194149,9,424.149,10.283,NaN
> 20260927194150,9,424.149,10.283,0.215
> 20260927194151,9,424.149,10.283,NaN
> 20260927194152,9,424.149,10.195,NaN
> 20260927194153,9,453.420,10.195,NaN
> 20260927194154,9,453.420,10.195,NaN
> 20260927194155,9,453.420,10.195,0.214
> 20260927194156,9,453.420,10.078,NaN
> 20260927194157,9,463.251,10.078,NaN
> 20260927194158,9,463.251,10.078,NaN
> 20260927194159,9,463.251,10.078,NaN
> 20260927194200,9,463.251,10.078,0.215
> 20260927194201,9,463.251,10.032,NaN
> 20260927194202,9,464.486,10.032,NaN
> 20260927194203,9,464.486,10.032,NaN
> 20260927194204,9,464.486,10.032,NaN
> 20260927194205,9,464.486,10.019,0.215
> 20260927194206,9,465.122,10.019,NaN
> 20260927194207,9,465.122,10.019,NaN
> 20260927194208,9,465.122,10.019,NaN
> 20260927194209,9,465.122,10.019,NaN
> 20260927194210,9,465.122,9.987,0.215
> 20260927194211,9,465.140,9.987,NaN
> 20260927194212,9,465.140,9.987,NaN
> 20260927194213,9,465.140,9.987,NaN
> 20260927194214,9,465.140,9.980,NaN
> 20260927194215,9,465.294,9.980,0.217
> 20260927194216,9,465.294,9.980,NaN
> 20260927194217,9,465.294,9.980,NaN
> 20260927194218,8,465.294,9.978,NaN
> 20260927194219,8,465.457,9.978,NaN
> 20260927194220,8,465.457,9.978,0.216
> 20260927194221,8,465.457,9.978,NaN
> 20260927194222,8,465.457,9.978,NaN
> 20260927194223,8,465.457,9.975,NaN
> 20260927194224,8,465.418,9.975,NaN
> 20260927194225,8,465.418,9.975,0.217
> 20260927194226,8,465.418,9.975,NaN
> 20260927194227,8,465.418,10.001,NaN
> 20260927194228,8,446.949,10.001,NaN
> 20260927194229,8,446.949,10.001,NaN
> 20260927194230,8,446.949,10.001,0.214
> 20260927194231,8,446.949,10.001,NaN
> 20260927194232,8,446.949,10.072,NaN
> 20260927194233,8,440.768,10.072,NaN
> 20260927194234,8,440.768,10.072,NaN
> 20260927194235,8,440.768,10.072,0.214
> 20260927194236,8,440.768,10.090,NaN
> 20260927194237,8,439.953,10.090,NaN
> 20260927194238,8,439.953,10.090,NaN
> 20260927194239,8,439.953,10.090,NaN
> 20260927194240,8,439.953,10.090,0.216
> 20260927194241,8,439.953,10.108,NaN
> 20260927194242,8,439.841,10.108,NaN
> 20260927194243,8,439.841,10.108,NaN
> 20260927194244,8,439.841,10.108,NaN
> 20260927194245,8,439.841,10.066,0.217
> 20260927194246,8,439.380,10.066,NaN
> 20260927194247,8,439.380,10.066,NaN
> 20260927194248,8,439.380,10.066,NaN
> 20260927194249,8,439.380,10.066,NaN
> 20260927194250,8,439.380,10.083,0.217
> 20260927194251,8,439.301,10.083,NaN
> 20260927194252,8,439.301,10.083,NaN
> 20260927194253,7,439.301,10.083,NaN
> 20260927194254,7,439.301,10.078,NaN
> 20260927194255,7,439.108,10.078,0.216
> 20260927194256,7,439.108,10.078,NaN
> 20260927194257,7,439.108,10.078,NaN
> 20260927194258,7,439.108,10.078,NaN
> 20260927194259,7,439.108,10.084,NaN
> 20260927194300,7,432.341,10.084,0.217
> 20260927194301,7,432.341,10.084,NaN
> 20260927194302,7,432.341,10.084,NaN
> 20260927194303,7,432.341,10.154,NaN
> 20260927194304,7,427.450,10.154,NaN
> 20260927194305,7,427.450,10.154,0.216
> 20260927194306,7,427.450,10.154,NaN
> 20260927194307,7,427.450,10.184,NaN
> 20260927194308,7,426.856,10.184,NaN
> 20260927194309,7,426.856,10.184,NaN
> 20260927194310,7,426.856,10.184,0.218
> 20260927194311,7,426.856,10.184,NaN
> 20260927194312,7,426.856,10.199,NaN
> 20260927194313,7,426.662,10.199,NaN
> 20260927194314,7,426.662,10.199,NaN
> 20260927194315,7,426.662,10.199,0.217
> 20260927194316,7,426.662,10.203,NaN
> 20260927194317,7,426.421,10.203,NaN
> 20260927194318,7,426.421,10.203,NaN
> 20260927194319,7,426.421,10.203,NaN
> 20260927194320,7,426.421,10.203,0.216
> 20260927194321,7,426.421,10.190,NaN
> 20260927194322,7,426.376,10.190,NaN
> 20260927194323,6,426.376,10.190,NaN
> 20260927194324,6,426.376,10.190,NaN
> 20260927194325,6,426.376,10.197,0.217
> 20260927194326,6,426.356,10.197,NaN
> 20260927194327,6,426.356,10.197,NaN
> 20260927194328,6,426.356,10.197,NaN
> 20260927194329,6,426.356,10.197,NaN
> 20260927194330,6,426.356,10.210,0.218
> 20260927194331,6,425.089,10.210,NaN
> 20260927194332,6,425.089,10.210,NaN
> 20260927194333,6,425.089,10.210,NaN
> 20260927194334,6,425.089,10.233,NaN
> 20260927194335,6,423.276,10.233,0.217
> 20260927194336,6,423.276,10.233,NaN
> 20260927194337,6,423.276,10.233,NaN
> 20260927194338,6,423.276,10.252,NaN
> 20260927194339,6,423.034,10.252,NaN
> 20260927194340,6,423.034,10.252,0.217
> 20260927194341,6,423.034,10.252,NaN
> 20260927194342,6,423.034,10.252,NaN
> 20260927194343,6,423.034,10.252,NaN
> 20260927194344,6,422.935,10.252,NaN
> 20260927194345,6,422.935,10.252,0.217
> 20260927194346,6,422.935,10.252,NaN
> 20260927194347,6,422.935,10.254,NaN
> 20260927194348,6,422.875,10.254,NaN
> 20260927194349,6,422.875,10.254,NaN
> 20260927194350,6,422.875,10.254,0.216
> 20260927194351,6,422.875,10.254,NaN
> 20260927194352,6,422.875,10.275,NaN
> 20260927194353,6,422.914,10.275,NaN
> 20260927194354,6,422.914,10.275,NaN
> 20260927194355,6,422.914,10.275,0.215
> 20260927194356,5,422.914,10.271,NaN
> 20260927194357,5,422.770,10.271,NaN
> 20260927194358,5,422.770,10.271,NaN
> 20260927194359,5,422.770,10.271,NaN
> 20260927194400,5,422.770,10.271,0.215
> 20260927194401,5,422.770,10.286,NaN
> 20260927194402,5,420.616,10.286,NaN
> 20260927194403,5,420.616,10.286,NaN
> 20260927194404,5,420.616,10.286,NaN
> 20260927194405,5,420.616,10.312,0.215
> 20260927194406,5,419.529,10.312,NaN
> 20260927194407,5,419.529,10.312,NaN
> 20260927194408,5,419.529,10.312,NaN
> 20260927194409,5,419.529,10.312,NaN
> 20260927194410,5,419.529,10.325,0.215
> 20260927194411,5,419.332,10.325,NaN
> 20260927194412,5,419.332,10.325,NaN
> 20260927194413,5,419.332,10.325,NaN
> 20260927194414,5,419.332,10.339,NaN
> 20260927194415,5,419.311,10.339,0.214
> 20260927194416,5,419.311,10.339,NaN
> 20260927194417,5,419.311,10.339,NaN
> 20260927194418,5,419.311,10.322,NaN
> 20260927194419,5,419.251,10.322,NaN
> 20260927194420,5,419.251,10.322,0.214
> 20260927194421,5,419.251,10.322,NaN
> 20260927194422,5,419.251,10.322,NaN
> 20260927194423,5,419.251,10.332,NaN
> 20260927194424,5,419.296,10.332,NaN
> 20260927194425,5,419.296,10.332,0.215
> 20260927194426,5,419.296,10.332,NaN
> 20260927194427,4,419.296,10.348,NaN
> 20260927194428,4,419.231,10.348,NaN
> 20260927194429,4,419.231,10.348,NaN
> 20260927194430,4,419.231,10.348,0.212
> 20260927194431,4,419.231,10.348,NaN
> 20260927194432,4,419.231,10.352,NaN
> 20260927194433,4,418.573,10.352,NaN
> 20260927194434,4,418.573,10.352,NaN
> 20260927194435,4,418.573,10.352,0.214
> 20260927194436,4,418.573,10.386,NaN
> 20260927194437,4,418.297,10.386,NaN
> 20260927194438,4,418.297,10.386,NaN
> 20260927194439,4,418.297,10.386,NaN
> 20260927194440,4,418.297,10.386,0.213
> 20260927194441,4,418.297,10.399,NaN
> 20260927194442,4,418.250,10.399,NaN
> 20260927194443,4,418.250,10.399,NaN
> 20260927194444,4,418.250,10.399,NaN
> 20260927194445,4,418.250,10.394,0.213
> 20260927194446,4,418.241,10.394,NaN
> 20260927194447,4,418.241,10.394,NaN
> 20260927194448,4,418.241,10.394,NaN
> 20260927194449,4,418.241,10.394,NaN
> 20260927194450,4,418.241,10.415,0.213
> 20260927194451,4,418.371,10.415,NaN
> 20260927194452,4,418.371,10.415,NaN
> 20260927194453,4,418.371,10.415,NaN
> 20260927194454,4,418.371,10.390,NaN
> 20260927194455,4,418.163,10.390,0.215
> 20260927194456,4,418.163,10.390,NaN
> 20260927194457,4,418.163,10.390,NaN
> 20260927194458,3,418.163,10.390,NaN
> 20260927194459,3,418.183,10.376,NaN
> 20260927194500,3,418.183,10.376,0.214
> 20260927194501,3,418.183,10.376,NaN
> 20260927194502,3,418.183,10.376,NaN
> 20260927194503,3,418.183,10.384,NaN
> 20260927194504,3,417.446,10.384,NaN
> 20260927194505,3,417.446,10.384,0.215
> 20260927194506,3,417.446,10.384,NaN
> 20260927194507,3,417.446,10.385,NaN
> 20260927194508,3,417.276,10.385,NaN
> 20260927194509,3,417.276,10.385,NaN
> 20260927194510,3,417.276,10.385,0.214
> 20260927194511,3,417.276,10.385,NaN
> 20260927194512,3,417.276,10.374,NaN
> 20260927194513,3,417.181,10.374,NaN
> 20260927194514,3,417.181,10.374,NaN
> 20260927194515,3,417.181,10.374,0.214
> 20260927194516,3,417.181,10.374,NaN
> 20260927194517,3,417.111,10.374,NaN
> 20260927194518,3,417.111,10.374,NaN
> 20260927194519,3,417.111,10.374,NaN
> 20260927194520,3,417.111,10.374,0.215
> 20260927194521,3,417.111,10.374,NaN
> 20260927194522,3,417.115,10.374,NaN
> 20260927194523,3,417.115,10.374,NaN
> 20260927194524,3,417.115,10.374,NaN
> 20260927194525,3,417.115,10.378,0.215
> 20260927194526,3,417.186,10.378,NaN
> 20260927194527,3,417.186,10.378,NaN
> 20260927194528,3,417.186,10.378,NaN
> 20260927194529,3,417.186,10.378,NaN
> 20260927194530,3,417.186,10.356,0.215
> 20260927194531,2,417.097,10.356,NaN
> 20260927194532,2,417.097,10.356,NaN
> 20260927194533,2,417.097,10.356,NaN
> 20260927194534,2,417.097,10.321,NaN
> 20260927194535,2,415.696,10.321,0.215
> 20260927194536,2,415.696,10.321,NaN
> 20260927194537,2,415.696,10.321,NaN
> 20260927194538,2,415.696,10.321,NaN
> 20260927194539,2,415.696,10.280,NaN
> 20260927194540,2,415.486,10.280,0.214
> 20260927194541,2,415.486,10.280,NaN
> 20260927194542,2,415.486,10.280,NaN
> 20260927194543,2,415.486,10.283,NaN
> 20260927194544,2,415.431,10.283,NaN
> 20260927194545,2,415.431,10.283,0.214
> 20260927194546,2,415.431,10.283,NaN
> 20260927194547,2,415.431,10.283,NaN
> 20260927194548,2,415.431,10.271,NaN
> 20260927194549,2,415.432,10.271,NaN
> 20260927194550,2,415.432,10.271,0.214
> 20260927194551,2,415.432,10.271,NaN
> 20260927194552,2,415.432,10.266,NaN
> 20260927194553,2,415.428,10.266,NaN
> 20260927194554,2,415.428,10.266,NaN
> 20260927194555,2,415.428,10.266,0.215
> 20260927194556,2,415.428,10.266,NaN
> 20260927194557,2,415.353,10.266,NaN
> 20260927194558,2,415.353,10.266,NaN
> 20260927194559,2,415.353,10.266,NaN
> 20260927194600,2,415.353,10.266,0.212
> 20260927194601,2,415.353,10.270,NaN
> 20260927194602,1,415.401,10.270,NaN
> 20260927194603,1,415.401,10.270,NaN
> 20260927194604,1,415.401,10.270,NaN
> 20260927194605,1,415.401,10.231,0.213
> 20260927194606,1,414.470,10.231,NaN
> 20260927194607,1,414.470,10.231,NaN
> 20260927194608,1,414.470,10.231,NaN
> 20260927194609,1,414.470,10.231,NaN
> 20260927194610,1,414.470,10.186,0.212
> 20260927194611,1,414.380,10.186,NaN
> 20260927194612,1,414.380,10.186,NaN
> 20260927194613,1,414.380,10.186,NaN
> 20260927194614,1,414.380,10.188,NaN
> 20260927194615,1,414.427,10.188,0.212
> 20260927194616,1,414.427,10.188,NaN
> 20260927194617,1,414.427,10.188,NaN
> 20260927194618,1,414.427,10.188,NaN
> 20260927194619,1,414.427,10.168,NaN
> 20260927194620,1,414.434,10.168,0.212
> 20260927194621,1,414.434,10.168,NaN
> 20260927194622,1,414.434,10.168,NaN
> 20260927194623,1,414.434,10.167,NaN
> 20260927194624,1,414.422,10.167,NaN
> 20260927194625,1,414.422,10.167,0.211
> 20260927194626,1,414.422,10.167,NaN
> 20260927194627,1,414.422,10.167,NaN
> 20260927194628,1,414.422,10.153,NaN
> 20260927194629,1,414.484,10.153,NaN
> 20260927194630,1,414.484,10.153,0.211
> 20260927194631,1,414.484,10.153,NaN
> 20260927194632,1,414.484,10.144,NaN
> 20260927194633,NaN,414.462,10.144,NaN
> 20260927194634,NaN,414.462,10.144,NaN
> 20260927194635,NaN,414.462,10.144,0.215
> 20260927194636,NaN,414.462,10.144,NaN
> 20260927194637,NaN,414.462,10.142,NaN
> 20260927194638,NaN,415.356,10.142,NaN
> 20260927194639,NaN,415.356,10.142,NaN
> 20260927194640,NaN,415.356,10.142,0.215
> 20260927194641,NaN,415.356,10.288,NaN
> 20260927194642,NaN,418.075,10.288,NaN
> 20260927194643,NaN,418.075,10.288,NaN
> 20260927194644,9,418.075,10.288,NaN
> 20260927194645,9,418.075,10.288,0.215
> 20260927194646,9,418.075,10.284,NaN
> 20260927194647,9,423.113,10.284,NaN
> 20260927194648,9,423.113,10.284,NaN
> 20260927194649,9,423.113,10.284,NaN
> 20260927194650,9,423.113,10.208,0.215
> 20260927194651,9,450.266,10.208,NaN
> 20260927194652,9,450.266,10.208,NaN
> 20260927194653,9,450.266,10.208,NaN
> 20260927194654,9,450.266,10.071,NaN
> 20260927194655,9,464.113,10.071,0.216
> 20260927194656,9,464.113,10.071,NaN
> 20260927194657,9,464.113,10.071,NaN
> 20260927194658,9,464.113,10.071,NaN
> 20260927194659,9,464.113,10.031,NaN
> 20260927194700,9,466.192,10.031,0.214
> 20260927194701,9,466.192,10.031,NaN
> 20260927194702,9,466.192,10.031,NaN
> 20260927194703,9,466.192,9.998,NaN
> 20260927194704,9,466.948,9.998,NaN
> 20260927194705,9,466.948,9.998,0.374
> 20260927194706,9,466.948,9.998,NaN
> 20260927194707,9,466.948,9.998,NaN
> 20260927194708,9,466.948,9.970,NaN
> 20260927194709,9,467.139,9.970,NaN
> 20260927194710,9,467.139,9.970,0.216
> 20260927194711,9,467.139,9.970,NaN
> 20260927194712,9,467.139,9.955,NaN
> 20260927194713,9,467.315,9.955,NaN
> 20260927194714,9,467.315,9.955,NaN
> 20260927194715,9,467.315,9.955,0.216
> 20260927194716,9,467.315,9.955,NaN
> 20260927194717,8,467.315,9.942,NaN
> 20260927194718,8,467.312,9.942,NaN
> 20260927194719,8,467.312,9.942,NaN
> 20260927194720,8,467.312,9.942,0.215
> 20260927194721,8,467.312,9.951,NaN
> 20260927194722,8,467.024,9.951,NaN
> 20260927194723,8,467.024,9.951,NaN
> 20260927194724,8,467.024,9.951,NaN
> 20260927194725,8,467.024,9.951,0.215
> 20260927194726,8,451.373,9.956,NaN
> 20260927194727,8,451.373,9.956,NaN
> 20260927194728,8,451.373,9.956,NaN
> 20260927194729,8,451.373,9.956,NaN
> 20260927194730,8,451.373,10.032,0.216
> 20260927194731,8,443.188,10.032,NaN
> 20260927194732,8,443.188,10.032,NaN
> 20260927194733,8,443.188,10.032,NaN
> 20260927194734,8,443.188,10.062,NaN
> 20260927194735,8,442.198,10.062,0.214
> 20260927194736,8,442.198,10.062,NaN
> 20260927194737,8,442.198,10.062,NaN
> 20260927194738,8,442.198,10.062,NaN
> 20260927194739,8,442.198,10.082,NaN
> 20260927194740,8,442.179,10.082,0.216
> 20260927194741,8,442.179,10.082,NaN
> 20260927194742,8,442.179,10.082,NaN
> 20260927194743,8,442.179,10.041,NaN
> 20260927194744,8,441.833,10.041,NaN
> 20260927194745,8,441.833,10.041,0.218
> 20260927194746,8,441.833,10.041,NaN
> 20260927194747,8,441.833,10.045,NaN
> 20260927194748,8,441.836,10.045,NaN
> 20260927194749,8,441.836,10.045,NaN
> 20260927194750,8,441.836,10.045,0.218
> 20260927194751,7,441.836,10.045,NaN
> 20260927194752,7,441.836,10.050,NaN
> 20260927194753,7,441.886,10.050,NaN
> 20260927194754,7,441.886,10.050,NaN
> 20260927194755,7,441.886,10.050,0.217
> 20260927194756,7,441.886,10.061,NaN
> 20260927194757,7,437.434,10.061,NaN
> 20260927194758,7,437.434,10.061,NaN
> 20260927194759,7,437.434,10.061,NaN
> 20260927194800,7,437.434,10.061,0.217
> 20260927194801,7,437.434,10.138,NaN
> 20260927194802,7,425.564,10.138,NaN
> 20260927194803,7,425.564,10.138,NaN
> 20260927194804,7,425.564,10.138,NaN
> 20260927194805,7,425.564,10.191,0.217
> 20260927194806,7,424.215,10.191,NaN
> 20260927194807,7,424.215,10.191,NaN
> 20260927194808,7,424.215,10.191,NaN
> 20260927194809,7,424.215,10.191,NaN
> 20260927194810,7,424.215,10.216,0.217
> 20260927194811,7,423.897,10.216,NaN
> 20260927194812,7,423.897,10.216,NaN
> 20260927194813,7,423.897,10.216,NaN
> 20260927194814,7,423.897,10.216,NaN
> 20260927194815,7,423.715,10.216,0.218
> 20260927194816,7,423.715,10.216,NaN
> 20260927194817,7,423.715,10.216,NaN
> 20260927194818,7,423.715,10.200,NaN
> 20260927194819,7,423.602,10.200,NaN
> 20260927194820,7,423.602,10.200,0.219
> 20260927194821,6,423.602,10.200,NaN
> 20260927194822,6,423.602,10.200,NaN
> 20260927194823,6,423.602,10.214,NaN
> 20260927194824,6,423.617,10.214,NaN
> 20260927194825,6,423.617,10.214,0.217
> 20260927194826,6,423.617,10.214,NaN
> 20260927194827,6,423.617,10.231,NaN
> 20260927194828,6,423.246,10.231,NaN
> 20260927194829,6,423.246,10.231,NaN
> 20260927194830,6,423.246,10.231,0.217
> 20260927194831,6,423.246,10.239,NaN
> 20260927194832,6,420.907,10.239,NaN
> 20260927194833,6,420.907,10.239,NaN
> 20260927194834,6,420.907,10.239,NaN
> 20260927194835,6,420.907,10.239,0.218
> 20260927194836,6,420.907,10.240,NaN
> 20260927194837,6,420.669,10.240,NaN
> 20260927194838,6,420.669,10.240,NaN
> 20260927194839,6,420.669,10.240,NaN
> 20260927194840,6,420.669,10.255,0.216
> 20260927194841,6,420.629,10.255,NaN
> 20260927194842,6,420.629,10.255,NaN
> 20260927194843,6,420.629,10.255,NaN
> 20260927194844,6,420.629,10.255,NaN
> 20260927194845,6,420.629,10.261,0.216
> 20260927194846,6,420.528,10.261,NaN
> 20260927194847,6,420.528,10.261,NaN
> 20260927194848,6,420.528,10.261,NaN
> 20260927194849,6,420.528,10.263,NaN
> 20260927194850,6,420.535,10.263,0.216
> 20260927194851,6,420.535,10.263,NaN
> 20260927194852,6,420.535,10.263,NaN
> 20260927194853,6,420.535,10.263,NaN
> 20260927194854,6,420.535,10.269,NaN
> 20260927194855,5,420.476,10.269,0.216
> 20260927194856,5,420.476,10.269,NaN
> 20260927194857,5,420.476,10.269,NaN
> 20260927194858,5,420.476,10.272,NaN
> 20260927194859,5,419.935,10.272,NaN
> 20260927194900,5,419.935,10.272,0.215
> 20260927194901,5,419.935,10.272,NaN
> 20260927194902,5,419.935,10.322,NaN
> 20260927194903,5,418.825,10.322,NaN
> 20260927194904,5,418.825,10.322,NaN
> 20260927194905,5,418.825,10.322,0.215
> 20260927194906,5,418.825,10.322,NaN
> 20260927194907,5,418.825,10.332,NaN
> 20260927194908,5,418.652,10.332,NaN
> 20260927194909,5,418.652,10.332,NaN
> 20260927194910,5,418.652,10.332,0.215
> 20260927194911,5,418.652,10.339,NaN
> 20260927194912,5,418.658,10.339,NaN
> 20260927194913,5,418.658,10.339,NaN
> 20260927194914,5,418.658,10.339,NaN
> 20260927194915,5,418.658,10.339,0.215
> 20260927194916,5,418.658,10.328,NaN
> 20260927194917,5,418.622,10.328,NaN
> 20260927194918,5,418.622,10.328,NaN
> 20260927194919,5,418.622,10.328,NaN
> 20260927194920,5,418.622,10.348,0.213
> 20260927194921,5,418.647,10.348,NaN
> 20260927194922,5,418.647,10.348,NaN
> 20260927194923,5,418.647,10.348,NaN
> 20260927194924,5,418.647,10.356,NaN
> 20260927194925,4,418.630,10.356,0.215
> 20260927194926,4,418.630,10.356,NaN
> 20260927194927,4,418.630,10.356,NaN
> 20260927194928,4,418.630,10.356,NaN
> 20260927194929,4,418.630,10.348,NaN
> 20260927194930,4,418.426,10.348,0.215
> 20260927194931,4,418.426,10.348,NaN
> 20260927194932,4,418.426,10.348,NaN
> 20260927194933,4,418.426,10.385,NaN
> 20260927194934,4,417.481,10.385,NaN
> 20260927194935,4,417.481,10.385,0.214
> 20260927194936,4,417.481,10.385,NaN
> 20260927194937,4,417.481,10.385,NaN
> 20260927194938,4,417.481,10.398,NaN
> 20260927194939,4,417.415,10.398,NaN
> 20260927194940,4,417.415,10.398,0.214
> 20260927194941,4,417.415,10.398,NaN
> 20260927194942,4,417.415,10.393,NaN
> 20260927194943,4,417.342,10.393,NaN
> 20260927194944,4,417.342,10.393,NaN
> 20260927194945,4,417.342,10.393,0.212
> 20260927194946,4,417.342,10.393,NaN
> 20260927194947,4,417.358,10.392,NaN
> 20260927194948,4,417.358,10.392,NaN
> 20260927194949,4,417.358,10.392,NaN
> 20260927194950,4,417.358,10.392,0.213
> 20260927194951,4,417.358,10.409,NaN
> 20260927194952,4,417.360,10.409,NaN
> 20260927194953,4,417.360,10.409,NaN
> 20260927194954,4,417.360,10.409,NaN
> 20260927194955,4,417.360,10.365,0.214
> 20260927194956,4,417.282,10.365,NaN
> 20260927194957,4,417.282,10.365,NaN
> 20260927194958,4,417.282,10.365,NaN
> 20260927194959,3,417.282,10.365,NaN
> 20260927195000,3,417.282,10.375,0.214
> 20260927195001,3,417.130,10.375,NaN
> 20260927195002,3,417.130,10.375,NaN
> 20260927195003,3,417.130,10.375,NaN
> 20260927195004,3,417.130,10.312,NaN
> 20260927195005,3,416.429,10.312,0.215
> 20260927195006,3,416.429,10.312,NaN
> 20260927195007,3,416.429,10.312,NaN
> 20260927195008,3,416.429,10.290,NaN
> 20260927195009,3,416.354,10.290,NaN
> 20260927195010,3,416.354,10.290,0.214
> 20260927195011,3,416.354,10.290,NaN
> 20260927195012,3,416.354,10.290,NaN
> 20260927195013,3,416.354,10.294,NaN
> 20260927195014,3,416.336,10.294,NaN
> 20260927195015,3,416.336,10.294,0.214
> 20260927195016,3,416.336,10.294,NaN
> 20260927195017,3,416.336,10.294,NaN
> 20260927195018,3,416.353,10.294,NaN
> 20260927195019,3,416.353,10.294,NaN
> 20260927195020,3,416.353,10.294,0.214
> 20260927195021,3,416.353,10.294,NaN
> 20260927195022,3,416.353,10.306,NaN
> 20260927195023,3,416.443,10.306,NaN
> 20260927195024,3,416.443,10.306,NaN
> 20260927195025,3,416.443,10.306,0.216
> 20260927195026,3,416.443,10.286,NaN
> 20260927195027,3,416.300,10.286,NaN
> 20260927195028,3,416.300,10.286,NaN
> 20260927195029,2,416.300,10.286,NaN
> 20260927195030,2,416.300,10.282,0.215
> 20260927195031,2,416.166,10.282,NaN
> 20260927195032,2,416.166,10.282,NaN
> 20260927195033,2,416.166,10.282,NaN
> 20260927195034,2,416.166,10.282,NaN
> 20260927195035,2,416.166,10.213,0.215
> 20260927195036,2,415.737,10.213,NaN
> 20260927195037,2,415.737,10.213,NaN
> 20260927195038,2,415.737,10.213,NaN
> 20260927195039,2,415.737,10.201,NaN
> 20260927195040,2,415.724,10.201,0.215
> 20260927195041,2,415.724,10.201,NaN
> 20260927195042,2,415.724,10.201,NaN
> 20260927195043,2,415.724,10.220,NaN
> 20260927195044,2,415.764,10.220,NaN
> 20260927195045,2,415.764,10.220,0.214
> 20260927195046,2,415.764,10.220,NaN
> 20260927195047,2,415.764,10.220,NaN
> 20260927195048,2,415.764,10.202,NaN
> 20260927195049,2,415.812,10.202,NaN
> 20260927195050,2,415.812,10.202,0.213
> 20260927195051,2,415.812,10.202,NaN
> 20260927195052,2,415.812,10.205,NaN
> 20260927195053,2,415.816,10.205,NaN
> 20260927195054,2,415.816,10.205,NaN
> 20260927195055,2,415.816,10.205,0.214
> 20260927195056,2,415.816,10.205,NaN
> 20260927195057,2,415.816,10.199,NaN
> 20260927195058,2,415.750,10.199,NaN
> 20260927195059,2,415.750,10.199,NaN
> 20260927195100,2,415.750,10.199,0.213
> 20260927195101,2,415.750,10.223,NaN
> 20260927195102,2,415.767,10.223,NaN
> 20260927195103,1,415.767,10.223,NaN
> 20260927195104,1,415.767,10.223,NaN
> 20260927195105,1,415.767,10.223,0.212
> 20260927195106,1,415.767,10.169,NaN
> 20260927195107,1,415.427,10.169,NaN
> 20260927195108,1,415.427,10.169,NaN
> 20260927195109,1,415.427,10.169,NaN
> 20260927195110,1,415.427,10.137,0.212
> 20260927195111,1,415.413,10.137,NaN
> 20260927195112,1,415.413,10.137,NaN
> 20260927195113,1,415.413,10.137,NaN
> 20260927195114,1,415.413,10.137,NaN
> 20260927195115,1,415.413,10.135,0.212
> 20260927195116,1,415.386,10.135,NaN
> 20260927195117,1,415.386,10.135,NaN
> 20260927195118,1,415.386,10.135,NaN
> 20260927195119,1,415.386,10.131,NaN
> 20260927195120,1,415.396,10.131,0.212
> 20260927195121,1,415.396,10.131,NaN
> 20260927195122,1,415.396,10.131,NaN
> 20260927195123,1,415.396,10.131,NaN
> 20260927195124,1,415.396,10.127,NaN
> 20260927195125,1,415.453,10.127,0.211
> 20260927195126,1,415.453,10.127,NaN
> 20260927195127,1,415.453,10.127,NaN
> 20260927195128,1,415.453,10.148,NaN
> 20260927195129,1,415.871,10.148,NaN
> 20260927195130,1,415.871,10.148,0.216
> 20260927195131,1,415.871,10.148,NaN
> 20260927195132,1,415.871,10.148,NaN
> 20260927195133,NaN,415.871,10.086,NaN
> 20260927195134,NaN,415.406,10.086,NaN
> 20260927195135,NaN,415.406,10.086,0.215
> 20260927195136,NaN,415.406,10.086,NaN
> 20260927195137,NaN,415.406,10.147,NaN
> 20260927195138,NaN,416.145,10.147,NaN
> 20260927195139,NaN,416.145,10.147,NaN
> 20260927195140,NaN,416.145,10.147,0.215
> 20260927195141,9,416.145,10.147,NaN
> 20260927195142,9,416.145,10.256,NaN
> 20260927195143,9,418.491,10.256,NaN
> 20260927195144,9,418.491,10.256,NaN
> 20260927195145,9,418.491,10.256,0.215
> 20260927195146,9,418.491,10.262,NaN
> 20260927195147,9,427.339,10.262,NaN
> 20260927195148,9,427.339,10.262,NaN
> 20260927195149,9,427.339,10.262,NaN
> 20260927195150,9,427.339,10.262,0.214
> 20260927195151,9,427.339,10.131,NaN
> 20260927195152,9,455.507,10.131,NaN
> 20260927195153,9,455.507,10.131,NaN
> 20260927195154,9,455.507,10.131,NaN
> 20260927195155,9,455.507,9.994,0.215
> 20260927195156,9,459.850,9.994,NaN
> 20260927195157,9,459.850,9.994,NaN
> 20260927195158,9,459.850,9.994,NaN
> 20260927195159,9,459.850,9.994,NaN
> 20260927195200,9,460.537,9.953,0.215
> 20260927195201,9,460.537,9.953,NaN
> 20260927195202,9,460.537,9.953,NaN
> 20260927195203,9,460.537,9.953,NaN
> 20260927195204,9,460.537,9.930,NaN
> 20260927195205,9,460.918,9.930,0.215
> 20260927195206,9,460.918,9.930,NaN
> 20260927195207,9,460.918,9.930,NaN
> 20260927195208,9,460.918,9.889,NaN
> 20260927195209,9,460.734,9.889,NaN
> 20260927195210,9,460.734,9.889,0.215
> 20260927195211,9,460.734,9.889,NaN
> 20260927195212,9,460.734,9.889,NaN
> 20260927195213,9,460.622,9.894,NaN
> 20260927195214,9,460.622,9.894,NaN
> 20260927195215,9,460.622,9.894,0.217
> 20260927195216,9,460.622,9.894,NaN
> 20260927195217,8,460.622,9.880,NaN
> 20260927195218,8,460.578,9.880,NaN
> 20260927195219,8,460.578,9.880,NaN
> 20260927195220,8,460.578,9.880,0.215
> 20260927195221,8,460.578,9.879,NaN
> 20260927195222,8,459.634,9.879,NaN
> 20260927195223,8,459.634,9.879,NaN
> 20260927195224,8,459.634,9.879,NaN
> 20260927195225,8,459.634,9.879,0.215
> 20260927195226,8,459.634,9.920,NaN
> 20260927195227,8,441.425,9.920,NaN
> 20260927195228,8,441.425,9.920,NaN
> 20260927195229,8,441.425,9.920,NaN
> 20260927195230,8,441.425,9.980,0.216
> 20260927195231,8,437.191,9.980,NaN
> 20260927195232,8,437.191,9.980,NaN
> 20260927195233,8,437.191,9.980,NaN
> 20260927195234,8,437.191,9.996,NaN
> 20260927195235,8,436.313,9.996,0.216
> 20260927195236,8,436.313,9.996,NaN
> 20260927195237,8,436.313,9.996,NaN
> 20260927195238,8,436.313,9.996,NaN
> 20260927195239,8,436.313,10.022,NaN
> 20260927195240,8,435.986,10.022,0.218
> 20260927195241,8,435.986,10.022,NaN
> 20260927195242,8,435.986,10.022,NaN
> 20260927195243,8,435.986,9.973,NaN
> 20260927195244,8,435.524,9.973,NaN
> 20260927195245,8,435.524,9.973,0.218
> 20260927195246,8,435.524,9.973,NaN
> 20260927195247,8,435.524,9.973,NaN
> 20260927195248,7,435.524,9.983,NaN
> 20260927195249,7,435.296,9.983,NaN
> 20260927195250,7,435.296,9.983,0.217
> 20260927195251,7,435.296,9.983,NaN
> 20260927195252,7,435.296,9.996,NaN
> 20260927195253,7,435.043,9.996,NaN
> 20260927195254,7,435.043,9.996,NaN
> 20260927195255,7,435.043,9.996,0.217
> 20260927195256,7,435.043,9.996,NaN
> 20260927195257,7,435.043,10.013,NaN
> 20260927195258,7,428.402,10.013,NaN
> 20260927195259,7,428.402,10.013,NaN
> 20260927195300,7,428.402,10.013,0.217
> 20260927195301,7,428.402,10.106,NaN
> 20260927195302,7,425.059,10.106,NaN
> 20260927195303,7,425.059,10.106,NaN
> 20260927195304,7,425.059,10.106,NaN
> 20260927195305,7,425.059,10.106,0.219
> 20260927195306,7,425.059,10.141,NaN
> 20260927195307,7,424.732,10.141,NaN
> 20260927195308,7,424.732,10.141,NaN
> 20260927195309,7,424.732,10.141,NaN
> 20260927195310,7,424.732,10.169,0.217
> 20260927195311,7,424.714,10.169,NaN
> 20260927195312,7,424.714,10.169,NaN
> 20260927195313,7,424.714,10.169,NaN
> 20260927195314,7,424.714,10.169,NaN
> 20260927195315,7,424.714,10.158,0.217
> 20260927195316,7,424.530,10.158,NaN
> 20260927195317,7,424.530,10.158,NaN
> 20260927195318,7,424.530,10.158,NaN
> 20260927195319,7,424.530,10.164,NaN
> 20260927195320,7,424.520,10.164,0.217
> 20260927195321,6,424.520,10.164,NaN
> 20260927195322,6,424.520,10.164,NaN
> 20260927195323,6,424.520,10.160,NaN
> 20260927195324,6,424.492,10.160,NaN
> 20260927195325,6,424.492,10.160,0.217
> 20260927195326,6,424.492,10.160,NaN
> 20260927195327,6,424.492,10.160,NaN
> 20260927195328,6,424.492,10.165,NaN
> 20260927195329,6,423.211,10.165,NaN
> 20260927195330,6,423.211,10.165,0.217
> 20260927195331,6,423.211,10.165,NaN
> 20260927195332,6,423.211,10.199,NaN
> 20260927195333,6,422.541,10.199,NaN
> 20260927195334,6,422.541,10.199,NaN
> 20260927195335,6,422.541,10.199,0.218
> 20260927195336,6,422.541,10.199,NaN
> 20260927195337,6,422.541,10.221,NaN
> 20260927195338,6,422.400,10.221,NaN
> 20260927195339,6,422.400,10.221,NaN
> 20260927195340,6,422.400,10.221,0.218
> 20260927195341,6,422.400,10.214,NaN
> 20260927195342,6,422.377,10.214,NaN
> 20260927195343,6,422.377,10.214,NaN
> 20260927195344,6,422.377,10.214,NaN
> 20260927195345,6,422.377,10.214,0.217
> 20260927195346,6,422.377,10.229,NaN
> 20260927195347,6,422.311,10.229,NaN
> 20260927195348,6,422.311,10.229,NaN
> 20260927195349,6,422.311,10.229,NaN
> 20260927195350,6,422.311,10.228,0.216
> 20260927195351,6,422.277,10.228,NaN
> 20260927195352,6,422.277,10.228,NaN
> 20260927195353,5,422.277,10.228,NaN
> 20260927195354,5,422.277,10.228,NaN
> 20260927195355,5,422.277,10.241,0.215
> 20260927195356,5,422.311,10.241,NaN
> 20260927195357,5,422.311,10.241,NaN
> 20260927195358,5,422.311,10.241,NaN
> 20260927195359,5,422.311,10.266,NaN
> 20260927195400,5,420.321,10.266,0.215
> 20260927195401,5,420.321,10.266,NaN
> 20260927195402,5,420.321,10.266,NaN
> 20260927195403,5,420.321,10.302,NaN
> 20260927195404,5,419.740,10.302,NaN
> 20260927195405,5,419.740,10.302,0.216
> 20260927195406,5,419.740,10.302,NaN
> 20260927195407,5,419.740,10.302,NaN
> 20260927195408,5,419.740,10.308,NaN
> 20260927195409,5,419.662,10.308,NaN
> 20260927195410,5,419.662,10.308,0.214
> 20260927195411,5,419.662,10.308,NaN
> 20260927195412,5,419.662,10.316,NaN
> 20260927195413,5,419.680,10.316,NaN
> 20260927195414,5,419.680,10.316,NaN
> 20260927195415,5,419.680,10.316,0.215
> 20260927195416,5,419.680,10.313,NaN
> 20260927195417,5,419.592,10.313,NaN
> 20260927195418,5,419.592,10.313,NaN
> 20260927195419,5,419.592,10.313,NaN
> 20260927195420,5,419.592,10.313,0.215
> 20260927195421,5,419.592,10.323,NaN
> 20260927195422,5,419.645,10.323,NaN
> 20260927195423,5,419.645,10.323,NaN
> 20260927195424,5,419.645,10.323,NaN
> 20260927195425,4,419.645,10.326,0.214
> 20260927195426,4,419.671,10.326,NaN
> 20260927195427,4,419.671,10.326,NaN
> 20260927195428,4,419.671,10.326,NaN
> 20260927195429,4,419.671,10.326,NaN
> 20260927195430,4,419.671,10.318,0.214
> 20260927195431,4,417.920,10.318,NaN
> 20260927195432,4,417.920,10.318,NaN
> 20260927195433,4,417.920,10.318,NaN
> 20260927195434,4,417.920,10.315,NaN
> 20260927195435,4,417.285,10.315,0.213
> 20260927195436,4,417.285,10.315,NaN
> 20260927195437,4,417.285,10.315,NaN
> 20260927195438,4,417.285,10.312,NaN
> 20260927195439,4,417.186,10.312,NaN
> 20260927195440,4,417.186,10.312,0.216
> 20260927195441,4,417.186,10.312,NaN
> 20260927195442,4,417.186,10.312,NaN
> 20260927195443,4,417.186,10.308,NaN
> 20260927195444,4,417.167,10.308,NaN
> 20260927195445,4,417.167,10.308,0.215
> 20260927195446,4,417.167,10.308,NaN
> 20260927195447,4,417.167,10.307,NaN
> 20260927195448,4,417.260,10.307,NaN
> 20260927195449,4,417.260,10.307,NaN
> 20260927195450,4,417.260,10.307,0.215
> 20260927195451,4,417.260,10.307,NaN
> 20260927195452,4,417.260,10.294,NaN
> 20260927195453,4,417.165,10.294,NaN
> 20260927195454,4,417.165,10.294,NaN
> 20260927195455,4,417.165,10.294,0.215
> 20260927195456,3,417.165,10.274,NaN
> 20260927195457,3,417.224,10.274,NaN
> 20260927195458,3,417.224,10.274,NaN
> 20260927195459,3,417.224,10.274,NaN
> 20260927195500,3,417.224,10.274,0.215
> 20260927195501,3,417.224,10.256,NaN
> 20260927195502,3,416.916,10.256,NaN
> 20260927195503,3,416.916,10.256,NaN
> 20260927195504,3,416.916,10.256,NaN
> 20260927195505,3,416.916,10.223,0.213
> 20260927195506,3,416.784,10.223,NaN
> 20260927195507,3,416.784,10.223,NaN
> 20260927195508,3,416.784,10.223,NaN
> 20260927195509,3,416.784,10.227,NaN
> 20260927195510,3,416.823,10.227,0.214
> 20260927195511,3,416.823,10.227,NaN
> 20260927195512,3,416.823,10.227,NaN
> 20260927195513,3,416.823,10.227,NaN
> 20260927195514,3,416.823,10.219,NaN
> 20260927195515,3,416.830,10.219,0.214
> 20260927195516,3,416.830,10.219,NaN
> 20260927195517,3,416.830,10.219,NaN
> 20260927195518,3,416.830,10.224,NaN
> 20260927195519,3,416.876,10.224,NaN
> 20260927195520,3,416.876,10.224,0.214
> 20260927195521,3,416.876,10.224,NaN
> 20260927195522,3,416.876,10.224,NaN
> 20260927195523,3,416.876,10.221,NaN
> 20260927195524,3,416.891,10.221,NaN
> 20260927195525,3,416.891,10.221,0.215
> 20260927195526,3,416.891,10.221,NaN
> 20260927195527,3,416.891,10.194,NaN
> 20260927195528,3,416.848,10.194,NaN
> 20260927195529,3,416.848,10.194,NaN
> 20260927195530,2,416.848,10.194,0.214
> 20260927195531,2,416.848,10.194,NaN
> 20260927195532,2,416.848,10.182,NaN
> 20260927195533,2,416.610,10.182,NaN
> 20260927195534,2,416.610,10.182,NaN
> 20260927195535,2,416.610,10.182,0.215
> 20260927195536,2,416.610,10.176,NaN
> 20260927195537,2,416.493,10.176,NaN
> 20260927195538,2,416.493,10.176,NaN
> 20260927195539,2,416.493,10.176,NaN
> 20260927195540,2,416.493,10.174,0.215
> 20260927195541,2,416.564,10.174,NaN
> 20260927195542,2,416.564,10.174,NaN
> 20260927195543,2,416.564,10.174,NaN
> 20260927195544,2,416.564,10.174,NaN
> 20260927195545,2,416.564,10.169,0.214
> 20260927195546,2,416.570,10.169,NaN
> 20260927195547,2,416.570,10.169,NaN
> 20260927195548,2,416.570,10.169,NaN
> 20260927195549,2,416.570,10.167,NaN
> 20260927195550,2,416.623,10.167,0.214
> 20260927195551,2,416.623,10.167,NaN
> 20260927195552,2,416.623,10.167,NaN
> 20260927195553,2,416.623,10.167,NaN
> 20260927195554,2,416.623,10.175,NaN
> 20260927195555,2,416.609,10.175,0.214
> 20260927195556,2,416.609,10.175,NaN
> 20260927195557,2,416.609,10.175,NaN
> 20260927195558,2,416.609,10.181,NaN
> 20260927195559,2,416.610,10.181,NaN
> 20260927195600,1,416.610,10.181,0.212
> 20260927195601,1,416.610,10.181,NaN
> 20260927195602,1,416.610,10.181,NaN
> 20260927195603,1,416.610,10.170,NaN
> 20260927195604,1,416.044,10.170,NaN
> 20260927195605,1,416.044,10.170,0.212
> 20260927195606,1,416.044,10.170,NaN
> 20260927195607,1,416.044,10.129,NaN
> 20260927195608,1,415.951,10.129,NaN
> 20260927195609,1,415.951,10.129,NaN
> 20260927195610,1,415.951,10.129,0.212
> 20260927195611,1,415.951,10.129,NaN
> 20260927195612,1,415.951,10.133,NaN
> 20260927195613,1,415.958,10.133,NaN
> 20260927195614,1,415.958,10.133,NaN
> 20260927195615,1,415.958,10.133,0.212
> 20260927195616,1,415.958,10.109,NaN
> 20260927195617,1,415.920,10.109,NaN
> 20260927195618,1,415.920,10.109,NaN
> 20260927195619,1,415.920,10.109,NaN
> 20260927195620,1,415.920,10.117,0.212
> 20260927195621,1,415.982,10.117,NaN
> 20260927195622,1,415.982,10.117,NaN
> 20260927195623,1,415.982,10.117,NaN
> 20260927195624,1,415.982,10.117,NaN
> 20260927195625,1,415.982,10.100,0.211
> 20260927195626,1,415.959,10.100,NaN
> 20260927195627,1,415.959,10.100,NaN
> 20260927195628,1,415.959,10.100,NaN
> 20260927195629,1,415.959,10.109,NaN
> 20260927195630,1,416.032,10.109,0.216
> 20260927195631,1,416.032,10.109,NaN
> 20260927195632,NaN,416.032,10.109,NaN
> 20260927195633,NaN,416.032,10.109,NaN
> 20260927195634,NaN,416.032,10.053,NaN
> 20260927195635,NaN,416.161,10.053,0.216
> 20260927195636,NaN,416.161,10.053,NaN
> 20260927195637,NaN,416.161,10.053,NaN
> 20260927195638,NaN,416.161,10.135,NaN
> 20260927195639,NaN,417.135,10.135,NaN
> 20260927195640,NaN,417.135,10.135,0.214
> 20260927195641,NaN,417.135,10.135,NaN
> 20260927195642,NaN,417.135,10.135,NaN
> 20260927195643,9,417.135,10.222,NaN
> 20260927195644,9,421.302,10.222,NaN
> 20260927195645,9,421.302,10.222,0.215
> 20260927195646,9,421.302,10.222,NaN
> 20260927195647,9,421.302,10.175,NaN
> 20260927195648,9,437.647,10.175,NaN
> 20260927195649,9,437.647,10.175,NaN
> 20260927195650,9,437.647,10.175,0.214
> 20260927195651,9,437.647,10.175,NaN
> 20260927195652,9,437.647,10.001,NaN
> 20260927195653,9,448.277,10.001,NaN
> 20260927195654,9,448.277,10.001,NaN
> 20260927195655,9,448.277,10.001,0.214
> 20260927195656,9,448.277,9.941,NaN
> 20260927195657,9,449.293,9.941,NaN
> 20260927195658,9,449.293,9.941,NaN
> 20260927195659,9,449.293,9.941,NaN
> 20260927195700,9,449.293,9.941,0.215
> 20260927195701,9,449.293,9.906,NaN
> 20260927195702,9,449.529,9.906,NaN
> 20260927195703,9,449.529,9.906,NaN
> 20260927195704,9,449.529,9.906,NaN
> 20260927195705,9,449.529,9.883,0.216
> 20260927195706,9,449.490,9.883,NaN
> 20260927195707,9,449.490,9.883,NaN
> 20260927195708,9,449.490,9.883,NaN
> 20260927195709,9,449.490,9.883,NaN
> 20260927195710,9,449.490,9.863,0.216
> 20260927195711,9,449.314,9.863,NaN
> 20260927195712,9,449.314,9.863,NaN
> 20260927195713,9,449.314,9.863,NaN
> 20260927195714,8,449.314,9.863,NaN
> 20260927195715,8,449.336,9.863,0.215
> 20260927195716,8,449.336,9.863,NaN
> 20260927195717,8,449.336,9.863,NaN
> 20260927195718,8,449.336,9.863,NaN
> 20260927195719,8,449.362,9.860,NaN
> 20260927195720,8,449.362,9.860,0.214
> 20260927195721,8,449.362,9.860,NaN
> 20260927195722,8,449.362,9.860,NaN
> 20260927195723,8,449.362,9.873,NaN
> 20260927195724,8,439.269,9.873,NaN
> 20260927195725,8,439.269,9.873,0.215
> 20260927195726,8,439.269,9.873,NaN
> 20260927195727,8,439.269,9.950,NaN
> 20260927195728,8,429.981,9.950,NaN
> 20260927195729,8,429.981,9.950,NaN
> 20260927195730,8,429.981,9.950,0.214
> 20260927195731,8,429.981,9.950,NaN
> 20260927195732,8,429.981,9.997,NaN
> 20260927195733,8,428.868,9.997,NaN
> 20260927195734,8,428.868,9.997,NaN
> 20260927195735,8,428.868,9.997,0.215
> 20260927195736,8,428.868,10.020,NaN
> 20260927195737,8,428.894,10.020,NaN
> 20260927195738,8,428.894,10.020,NaN
> 20260927195739,8,428.894,10.020,NaN
> 20260927195740,8,428.894,9.979,0.218
> 20260927195741,8,428.547,9.979,NaN
> 20260927195742,8,428.547,9.979,NaN
> 20260927195743,8,428.547,9.979,NaN
> 20260927195744,8,428.547,9.979,NaN
> 20260927195745,8,428.547,9.987,0.217
> 20260927195746,8,428.485,9.987,NaN
> 20260927195747,8,428.485,9.987,NaN
> 20260927195748,7,428.485,9.987,NaN
> 20260927195749,7,428.485,9.987,NaN
> 20260927195750,7,428.485,9.992,0.217
> 20260927195751,7,428.493,9.992,NaN
> 20260927195752,7,428.493,9.992,NaN
> 20260927195753,7,428.493,9.992,NaN
> 20260927195754,7,428.493,10.004,NaN
> 20260927195755,7,426.055,10.004,0.218
> 20260927195756,7,426.055,10.004,NaN
> 20260927195757,7,426.055,10.004,NaN
> 20260927195758,7,426.055,10.004,NaN
> 20260927195759,7,421.439,10.086,NaN
> 20260927195800,7,421.439,10.086,0.218
> 20260927195801,7,421.439,10.086,NaN
> 20260927195802,7,421.439,10.086,NaN
> 20260927195803,7,421.439,10.126,NaN
> 20260927195804,7,421.032,10.126,NaN
> 20260927195805,7,421.032,10.126,0.218
> 20260927195806,7,421.032,10.126,NaN
> 20260927195807,7,421.032,10.141,NaN
> 20260927195808,7,420.855,10.141,NaN
> 20260927195809,7,420.855,10.141,NaN
> 20260927195810,7,420.855,10.141,0.218
> 20260927195811,7,420.855,10.141,NaN
> 20260927195812,7,420.855,10.141,NaN
> 20260927195813,7,420.738,10.141,NaN
> 20260927195814,7,420.738,10.141,NaN
> 20260927195815,7,420.738,10.141,0.218
> 20260927195816,7,420.738,10.146,NaN
> 20260927195817,7,420.653,10.146,NaN
> 20260927195818,7,420.653,10.146,NaN
> 20260927195819,6,420.653,10.146,NaN
> 20260927195820,6,420.653,10.146,0.217
> 20260927195821,6,420.653,10.150,NaN
> 20260927195822,6,420.616,10.150,NaN
> 20260927195823,6,420.616,10.150,NaN
> 20260927195824,6,420.616,10.150,NaN
> 20260927195825,6,420.616,10.154,0.218
> 20260927195826,6,420.298,10.154,NaN
> 20260927195827,6,420.298,10.154,NaN
> 20260927195828,6,420.298,10.154,NaN
> 20260927195829,6,420.298,10.154,NaN
> 20260927195830,6,419.599,10.139,0.217
> 20260927195831,6,419.599,10.139,NaN
> 20260927195832,6,419.599,10.139,NaN
> 20260927195833,6,419.599,10.139,NaN
> 20260927195834,6,419.599,10.145,NaN
> 20260927195835,6,419.500,10.145,0.218
> 20260927195836,6,419.500,10.145,NaN
> 20260927195837,6,419.500,10.145,NaN
> 20260927195838,6,419.500,10.131,NaN
> 20260927195839,6,419.471,10.131,NaN
> 20260927195840,6,419.471,10.131,0.218
> 20260927195841,6,419.471,10.131,NaN
> 20260927195842,6,419.471,10.131,NaN
> 20260927195843,6,419.471,10.143,NaN
> 20260927195844,6,419.391,10.143,NaN
> 20260927195845,6,419.391,10.143,0.216
> 20260927195846,6,419.391,10.143,NaN
> 20260927195847,6,419.391,10.136,NaN
> 20260927195848,6,419.442,10.136,NaN
> 20260927195849,6,419.442,10.136,NaN
> 20260927195850,6,419.442,10.136,0.214
> 20260927195851,6,419.442,10.136,NaN
> 20260927195852,6,419.442,10.165,NaN
> 20260927195853,5,419.435,10.165,NaN
> 20260927195854,5,419.435,10.165,NaN
> 20260927195855,5,419.435,10.165,0.215
> 20260927195856,5,419.435,10.157,NaN
> 20260927195857,5,419.378,10.157,NaN
> 20260927195858,5,419.378,10.157,NaN
> 20260927195859,5,419.378,10.157,NaN
> 20260927195900,5,419.378,10.157,0.215
> 20260927195901,5,419.331,10.192,NaN
> 20260927195902,5,419.331,10.192,NaN
> 20260927195903,5,419.331,10.192,NaN
> 20260927195904,5,419.331,10.192,NaN
> 20260927195905,5,419.331,10.210,0.215
> 20260927195906,5,419.329,10.210,NaN
> 20260927195907,5,419.329,10.210,NaN
> 20260927195908,5,419.329,10.210,NaN
> 20260927195909,5,419.329,10.192,NaN
> 20260927195910,5,419.294,10.192,0.215
> 20260927195911,5,419.294,10.192,NaN
> 20260927195912,5,419.294,10.192,NaN
> 20260927195913,5,419.294,10.192,NaN
> 20260927195914,5,419.294,10.188,NaN
> 20260927195915,5,419.241,10.188,0.215
> 20260927195916,5,419.241,10.188,NaN
> 20260927195917,5,419.241,10.188,NaN
> 20260927195918,5,419.241,10.197,NaN
> 20260927195919,5,419.281,10.197,NaN
> 20260927195920,5,419.281,10.197,0.214
> 20260927195921,5,419.281,10.197,NaN
> 20260927195922,5,419.281,10.197,NaN
> 20260927195923,4,419.281,10.213,NaN
> 20260927195924,4,419.219,10.213,NaN
> 20260927195925,4,419.219,10.213,0.214
> 20260927195926,4,419.219,10.213,NaN
> 20260927195927,4,419.219,10.208,NaN
> 20260927195928,4,418.512,10.208,NaN
> 20260927195929,4,418.512,10.208,NaN
> 20260927195930,4,418.512,10.208,0.214
> 20260927195931,4,418.512,10.208,NaN
> 20260927195932,4,418.512,10.237,NaN
> 20260927195933,4,417.623,10.237,NaN
> 20260927195934,4,417.623,10.237,NaN
> 20260927195935,4,417.623,10.237,0.213
> 20260927195936,4,417.623,10.231,NaN
> 20260927195937,4,417.518,10.231,NaN
> 20260927195938,4,417.518,10.231,NaN
> 20260927195939,4,417.518,10.231,NaN
> 20260927195940,4,417.518,10.231,0.212
> 20260927195941,4,417.518,10.247,NaN
> 20260927195942,4,417.473,10.247,NaN
> 20260927195943,4,417.473,10.247,NaN
> 20260927195944,4,417.473,10.247,NaN
> 20260927195945,4,417.473,10.255,0.213
> 20260927195946,4,417.508,10.255,NaN
> 20260927195947,4,417.508,10.255,NaN
> 20260927195948,4,417.508,10.255,NaN
> 20260927195949,4,417.508,10.255,NaN
> 20260927195950,4,417.576,10.248,0.214
> 20260927195951,4,417.576,10.248,NaN
> 20260927195952,4,417.576,10.248,NaN
> 20260927195953,4,417.576,10.248,NaN
> 20260927195954,4,417.576,10.225,NaN
> 20260927195955,4,417.451,10.225,0.214
> 20260927195956,3,417.451,10.225,NaN
> 20260927195957,3,417.451,10.225,NaN
> 20260927195958,3,417.451,10.244,NaN
> 20260927195959,3,417.360,10.244,NaN
> 20260927200000,3,417.360,10.244,0.215
> 20260927200001,3,417.360,10.244,NaN
> 20260927200002,3,417.360,10.244,NaN
> 20260927200003,3,417.360,10.215,NaN
> 20260927200004,3,417.182,10.215,NaN
> 20260927200005,3,417.182,10.215,0.215
> 20260927200006,3,417.182,10.215,NaN
> 20260927200007,3,417.182,10.202,NaN
> 20260927200008,3,417.168,10.202,NaN
> 20260927200009,3,417.168,10.202,NaN
> 20260927200010,3,417.168,10.202,0.214
> 20260927200011,3,417.168,10.203,NaN
> 20260927200012,3,417.179,10.203,NaN
> 20260927200013,3,417.179,10.203,NaN
> 20260927200014,3,417.179,10.203,NaN
> 20260927200015,3,417.179,10.203,0.214
> 20260927200016,3,417.179,10.199,NaN
> 20260927200017,3,417.158,10.199,NaN
> 20260927200018,3,417.158,10.199,NaN
> 20260927200019,3,417.158,10.199,NaN
> 20260927200020,3,417.158,10.205,0.214
> 20260927200021,3,417.306,10.205,NaN
> 20260927200022,3,417.306,10.205,NaN
> 20260927200023,3,417.306,10.205,NaN
> 20260927200024,3,417.306,10.205,NaN
> 20260927200025,3,417.306,10.184,0.215
> 20260927200026,3,417.151,10.184,NaN
> 20260927200027,2,417.151,10.184,NaN
> 20260927200028,2,417.151,10.184,NaN
> 20260927200029,2,417.151,10.184,NaN
> 20260927200030,2,417.081,10.184,0.214
> 20260927200031,2,417.081,10.184,NaN
> 20260927200032,2,417.081,10.184,NaN
> 20260927200033,2,417.081,10.184,NaN
> 20260927200034,2,417.081,10.148,NaN
> 20260927200035,2,416.966,10.148,0.215
> 20260927200036,2,416.966,10.148,NaN
> 20260927200037,2,416.966,10.148,NaN
> 20260927200038,2,416.966,10.152,NaN
> 20260927200039,2,416.953,10.152,NaN
> 20260927200040,2,416.953,10.152,0.215
> 20260927200041,2,416.953,10.152,NaN
> 20260927200042,2,416.953,10.152,NaN
> 20260927200043,2,416.953,10.151,NaN
> 20260927200044,2,416.986,10.151,NaN
> 20260927200045,2,416.986,10.151,0.215
> 20260927200046,2,416.986,10.151,NaN
> 20260927200047,2,416.986,10.157,NaN
> 20260927200048,2,417.023,10.157,NaN
> 20260927200049,2,417.023,10.157,NaN
> 20260927200050,2,417.023,10.157,0.215
> 20260927200051,2,417.023,10.157,NaN
> 20260927200052,2,417.023,10.153,NaN
> 20260927200053,2,416.998,10.153,NaN
> 20260927200054,2,416.998,10.153,NaN
> 20260927200055,2,416.998,10.153,0.213
> 20260927200056,2,416.998,10.157,NaN
> 20260927200057,2,416.995,10.157,NaN
> 20260927200058,2,416.995,10.157,NaN
> 20260927200059,1,416.995,10.157,NaN
> 20260927200100,1,416.995,10.157,0.212
> 20260927200101,1,416.995,10.157,NaN
> 20260927200102,1,416.695,10.157,NaN
> 20260927200103,1,416.695,10.157,NaN
> 20260927200104,1,416.695,10.157,NaN
> 20260927200105,1,416.695,10.119,0.212
> 20260927200106,1,416.502,10.119,NaN
> 20260927200107,1,416.502,10.119,NaN
> 20260927200108,1,416.502,10.119,NaN
> 20260927200109,1,416.502,10.119,NaN
> 20260927200110,1,416.502,10.107,0.211
> 20260927200111,1,416.548,10.107,NaN
> 20260927200112,1,416.548,10.107,NaN
> 20260927200113,1,416.548,10.107,NaN
> 20260927200114,1,416.548,10.102,NaN
> 20260927200115,1,416.585,10.102,0.212
> 20260927200116,1,416.585,10.102,NaN
> 20260927200117,1,416.585,10.102,NaN
> 20260927200118,1,416.585,10.105,NaN
> 20260927200119,1,416.601,10.105,NaN
> 20260927200120,1,416.601,10.105,0.212
> 20260927200121,1,416.601,10.105,NaN
> 20260927200122,1,416.601,10.105,NaN
> 20260927200123,1,416.601,10.099,NaN
> 20260927200124,1,416.625,10.099,NaN
> 20260927200125,1,416.625,10.099,0.212
> 20260927200126,1,416.625,10.099,NaN
> 20260927200127,1,416.625,10.099,NaN
> 20260927200128,1,416.625,10.097,NaN
> 20260927200129,1,416.707,10.097,NaN
> 20260927200130,1,416.707,10.097,0.216
> 20260927200131,1,416.707,10.097,NaN
> 20260927200132,1,416.707,10.035,NaN
> 20260927200133,NaN,416.615,10.035,NaN
> 20260927200134,NaN,416.615,10.035,NaN
> 20260927200135,NaN,416.615,10.035,0.216
> 20260927200136,NaN,416.615,10.127,NaN
> 20260927200137,NaN,417.309,10.127,NaN
> 20260927200138,NaN,417.309,10.127,NaN
> 20260927200139,NaN,417.309,10.127,NaN
> 20260927200140,NaN,417.309,10.127,0.216
> 20260927200141,9,417.309,10.173,NaN
> 20260927200142,9,419.126,10.173,NaN
> 20260927200143,9,419.126,10.173,NaN
> 20260927200144,9,419.126,10.173,NaN
> 20260927200145,9,419.126,10.153,0.214
> 20260927200146,9,430.879,10.153,NaN
> 20260927200147,9,430.879,10.153,NaN
> 20260927200148,9,430.879,10.153,NaN
> 20260927200149,9,430.879,10.153,NaN
> 20260927200150,9,430.879,10.027,0.214
> 20260927200151,9,450.322,10.027,NaN
> 20260927200152,9,450.322,10.027,NaN
> 20260927200153,9,450.322,10.027,NaN
> 20260927200154,9,450.322,9.958,NaN
> 20260927200155,9,453.229,9.958,0.215
> 20260927200156,9,453.229,9.958,NaN
> 20260927200157,9,453.229,9.958,NaN
> 20260927200158,9,453.229,9.958,NaN
> 20260927200159,9,453.229,9.935,NaN
> 20260927200200,9,454.168,9.935,0.216
> 20260927200201,9,454.168,9.935,NaN
> 20260927200202,9,454.168,9.935,NaN
> 20260927200203,9,454.168,9.928,NaN
> 20260927200204,9,454.900,9.928,NaN
> 20260927200205,9,454.900,9.928,0.217
> 20260927200206,9,454.900,9.928,NaN
> 20260927200207,9,454.900,9.928,NaN
> 20260927200208,9,454.900,9.885,NaN
> 20260927200209,9,455.347,9.885,NaN
> 20260927200210,9,455.347,9.885,0.214
> 20260927200211,9,455.347,9.885,NaN
> 20260927200212,9,455.347,9.887,NaN
> 20260927200213,9,455.847,9.887,NaN
> 20260927200214,8,455.847,9.887,NaN
> 20260927200215,8,455.847,9.887,0.215
> 20260927200216,8,455.847,9.887,NaN
> 20260927200217,8,455.847,9.887,NaN
> 20260927200218,8,456.049,9.887,NaN
72141,75077c72141,75077
< 20260927200220,NaN,NaN,NaN,NaN
< 20260927200221,NaN,NaN,NaN,NaN
< 20260927200222,NaN,NaN,NaN,NaN
< 20260927200223,NaN,NaN,NaN,NaN
< 20260927200224,NaN,NaN,NaN,NaN
< 20260927200225,NaN,NaN,NaN,NaN
< 20260927200226,NaN,NaN,NaN,NaN
< 20260927200227,NaN,NaN,NaN,NaN
< 20260927200228,NaN,NaN,NaN,NaN
< 20260927200229,NaN,NaN,NaN,NaN
< 20260927200230,NaN,NaN,NaN,NaN
< 20260927200231,NaN,NaN,NaN,NaN
< 20260927200232,NaN,NaN,NaN,NaN
< 20260927200233,NaN,NaN,NaN,NaN
< 20260927200234,NaN,NaN,NaN,NaN
< 20260927200235,NaN,NaN,NaN,NaN
< 20260927200236,NaN,NaN,NaN,NaN
< 20260927200237,NaN,NaN,NaN,NaN
< 20260927200238,NaN,NaN,NaN,NaN
< 20260927200239,NaN,NaN,NaN,NaN
< 20260927200240,NaN,NaN,NaN,NaN
< 20260927200241,NaN,NaN,NaN,NaN
< 20260927200242,NaN,NaN,NaN,NaN
< 20260927200243,NaN,NaN,NaN,NaN
< 20260927200244,NaN,NaN,NaN,NaN
< 20260927200245,NaN,NaN,NaN,NaN
< 20260927200246,NaN,NaN,NaN,NaN
< 20260927200247,NaN,NaN,NaN,NaN
< 20260927200248,NaN,NaN,NaN,NaN
< 20260927200249,NaN,NaN,NaN,NaN
< 20260927200250,NaN,NaN,NaN,NaN
< 20260927200251,NaN,NaN,NaN,NaN
< 20260927200252,NaN,NaN,NaN,NaN
< 20260927200253,NaN,NaN,NaN,NaN
< 20260927200254,NaN,NaN,NaN,NaN
< 20260927200255,NaN,NaN,NaN,NaN
< 20260927200256,NaN,NaN,NaN,NaN
< 20260927200257,NaN,NaN,NaN,NaN
< 20260927200258,NaN,NaN,NaN,NaN
< 20260927200259,NaN,NaN,NaN,NaN
< 20260927200300,NaN,NaN,NaN,NaN
< 20260927200301,NaN,NaN,NaN,NaN
< 20260927200302,NaN,NaN,NaN,NaN
< 20260927200303,NaN,NaN,NaN,NaN
< 20260927200304,NaN,NaN,NaN,NaN
< 20260927200305,NaN,NaN,NaN,NaN
< 20260927200306,NaN,NaN,NaN,NaN
< 20260927200307,NaN,NaN,NaN,NaN
< 20260927200308,NaN,NaN,NaN,NaN
< 20260927200309,NaN,NaN,NaN,NaN
< 20260927200310,NaN,NaN,NaN,NaN
< 20260927200311,NaN,NaN,NaN,NaN
< 20260927200312,NaN,NaN,NaN,NaN
< 20260927200313,NaN,NaN,NaN,NaN
< 20260927200314,NaN,NaN,NaN,NaN
< 20260927200315,NaN,NaN,NaN,NaN
< 20260927200316,NaN,NaN,NaN,NaN
< 20260927200317,NaN,NaN,NaN,NaN
< 20260927200318,NaN,NaN,NaN,NaN
< 20260927200319,NaN,NaN,NaN,NaN
< 20260927200320,NaN,NaN,NaN,NaN
< 20260927200321,NaN,NaN,NaN,NaN
< 20260927200322,NaN,NaN,NaN,NaN
< 20260927200323,NaN,NaN,NaN,NaN
< 20260927200324,NaN,NaN,NaN,NaN
< 20260927200325,NaN,NaN,NaN,NaN
< 20260927200326,NaN,NaN,NaN,NaN
< 20260927200327,NaN,NaN,NaN,NaN
< 20260927200328,NaN,NaN,NaN,NaN
< 20260927200329,NaN,NaN,NaN,NaN
< 20260927200330,NaN,NaN,NaN,NaN
< 20260927200331,NaN,NaN,NaN,NaN
< 20260927200332,NaN,NaN,NaN,NaN
< 20260927200333,NaN,NaN,NaN,NaN
< 20260927200334,NaN,NaN,NaN,NaN
< 20260927200335,NaN,NaN,NaN,NaN
< 20260927200336,NaN,NaN,NaN,NaN
< 20260927200337,NaN,NaN,NaN,NaN
< 20260927200338,NaN,NaN,NaN,NaN
< 20260927200339,NaN,NaN,NaN,NaN
< 20260927200340,NaN,NaN,NaN,NaN
< 20260927200341,NaN,NaN,NaN,NaN
< 20260927200342,NaN,NaN,NaN,NaN
< 20260927200343,NaN,NaN,NaN,NaN
< 20260927200344,NaN,NaN,NaN,NaN
< 20260927200345,NaN,NaN,NaN,NaN
< 20260927200346,NaN,NaN,NaN,NaN
< 20260927200347,NaN,NaN,NaN,NaN
< 20260927200348,NaN,NaN,NaN,NaN
< 20260927200349,NaN,NaN,NaN,NaN
< 20260927200350,NaN,NaN,NaN,NaN
< 20260927200351,NaN,NaN,NaN,NaN
< 20260927200352,NaN,NaN,NaN,NaN
< 20260927200353,NaN,NaN,NaN,NaN
< 20260927200354,NaN,NaN,NaN,NaN
< 20260927200355,NaN,NaN,NaN,NaN
< 20260927200356,NaN,NaN,NaN,NaN
< 20260927200357,NaN,NaN,NaN,NaN
< 20260927200358,NaN,NaN,NaN,NaN
< 20260927200359,NaN,NaN,NaN,NaN
< 20260927200400,NaN,NaN,NaN,NaN
< 20260927200401,NaN,NaN,NaN,NaN
< 20260927200402,NaN,NaN,NaN,NaN
< 20260927200403,NaN,NaN,NaN,NaN
< 20260927200404,NaN,NaN,NaN,NaN
< 20260927200405,NaN,NaN,NaN,NaN
< 20260927200406,NaN,NaN,NaN,NaN
< 20260927200407,NaN,NaN,NaN,NaN
< 20260927200408,NaN,NaN,NaN,NaN
< 20260927200409,NaN,NaN,NaN,NaN
< 20260927200410,NaN,NaN,NaN,NaN
< 20260927200411,NaN,NaN,NaN,NaN
< 20260927200412,NaN,NaN,NaN,NaN
< 20260927200413,NaN,NaN,NaN,NaN
< 20260927200414,NaN,NaN,NaN,NaN
< 20260927200415,NaN,NaN,NaN,NaN
< 20260927200416,NaN,NaN,NaN,NaN
< 20260927200417,NaN,NaN,NaN,NaN
< 20260927200418,NaN,NaN,NaN,NaN
< 20260927200419,NaN,NaN,NaN,NaN
< 20260927200420,NaN,NaN,NaN,NaN
< 20260927200421,NaN,NaN,NaN,NaN
< 20260927200422,NaN,NaN,NaN,NaN
< 20260927200423,NaN,NaN,NaN,NaN
< 20260927200424,NaN,NaN,NaN,NaN
< 20260927200425,NaN,NaN,NaN,NaN
< 20260927200426,NaN,NaN,NaN,NaN
< 20260927200427,NaN,NaN,NaN,NaN
< 20260927200428,NaN,NaN,NaN,NaN
< 20260927200429,NaN,NaN,NaN,NaN
< 20260927200430,NaN,NaN,NaN,NaN
< 20260927200431,NaN,NaN,NaN,NaN
< 20260927200432,NaN,NaN,NaN,NaN
< 20260927200433,NaN,NaN,NaN,NaN
< 20260927200434,NaN,NaN,NaN,NaN
< 20260927200435,NaN,NaN,NaN,NaN
< 20260927200436,NaN,NaN,NaN,NaN
< 20260927200437,NaN,NaN,NaN,NaN
< 20260927200438,NaN,NaN,NaN,NaN
< 20260927200439,NaN,NaN,NaN,NaN
< 20260927200440,NaN,NaN,NaN,NaN
< 20260927200441,NaN,NaN,NaN,NaN
< 20260927200442,NaN,NaN,NaN,NaN
< 20260927200443,NaN,NaN,NaN,NaN
< 20260927200444,NaN,NaN,NaN,NaN
< 20260927200445,NaN,NaN,NaN,NaN
< 20260927200446,NaN,NaN,NaN,NaN
< 20260927200447,NaN,NaN,NaN,NaN
< 20260927200448,NaN,NaN,NaN,NaN
< 20260927200449,NaN,NaN,NaN,NaN
< 20260927200450,NaN,NaN,NaN,NaN
< 20260927200451,NaN,NaN,NaN,NaN
< 20260927200452,NaN,NaN,NaN,NaN
< 20260927200453,NaN,NaN,NaN,NaN
< 20260927200454,NaN,NaN,NaN,NaN
< 20260927200455,NaN,NaN,NaN,NaN
< 20260927200456,NaN,NaN,NaN,NaN
< 20260927200457,NaN,NaN,NaN,NaN
< 20260927200458,NaN,NaN,NaN,NaN
< 20260927200459,NaN,NaN,NaN,NaN
< 20260927200500,NaN,NaN,NaN,NaN
< 20260927200501,NaN,NaN,NaN,NaN
< 20260927200502,NaN,NaN,NaN,NaN
< 20260927200503,NaN,NaN,NaN,NaN
< 20260927200504,NaN,NaN,NaN,NaN
< 20260927200505,NaN,NaN,NaN,NaN
< 20260927200506,NaN,NaN,NaN,NaN
< 20260927200507,NaN,NaN,NaN,NaN
< 20260927200508,NaN,NaN,NaN,NaN
< 20260927200509,NaN,NaN,NaN,NaN
< 20260927200510,NaN,NaN,NaN,NaN
< 20260927200511,NaN,NaN,NaN,NaN
< 20260927200512,NaN,NaN,NaN,NaN
< 20260927200513,NaN,NaN,NaN,NaN
< 20260927200514,NaN,NaN,NaN,NaN
< 20260927200515,NaN,NaN,NaN,NaN
< 20260927200516,NaN,NaN,NaN,NaN
< 20260927200517,NaN,NaN,NaN,NaN
< 20260927200518,NaN,NaN,NaN,NaN
< 20260927200519,NaN,NaN,NaN,NaN
< 20260927200520,NaN,NaN,NaN,NaN
< 20260927200521,NaN,NaN,NaN,NaN
< 20260927200522,NaN,NaN,NaN,NaN
< 20260927200523,NaN,NaN,NaN,NaN
< 20260927200524,NaN,NaN,NaN,NaN
< 20260927200525,NaN,NaN,NaN,NaN
< 20260927200526,NaN,NaN,NaN,NaN
< 20260927200527,NaN,NaN,NaN,NaN
< 20260927200528,NaN,NaN,NaN,NaN
< 20260927200529,NaN,NaN,NaN,NaN
< 20260927200530,NaN,NaN,NaN,NaN
< 20260927200531,NaN,NaN,NaN,NaN
< 20260927200532,NaN,NaN,NaN,NaN
< 20260927200533,NaN,NaN,NaN,NaN
< 20260927200534,NaN,NaN,NaN,NaN
< 20260927200535,NaN,NaN,NaN,NaN
< 20260927200536,NaN,NaN,NaN,NaN
< 20260927200537,NaN,NaN,NaN,NaN
< 20260927200538,NaN,NaN,NaN,NaN
< 20260927200539,NaN,NaN,NaN,NaN
< 20260927200540,NaN,NaN,NaN,NaN
< 20260927200541,NaN,NaN,NaN,NaN
< 20260927200542,NaN,NaN,NaN,NaN
< 20260927200543,NaN,NaN,NaN,NaN
< 20260927200544,NaN,NaN,NaN,NaN
< 20260927200545,NaN,NaN,NaN,NaN
< 20260927200546,NaN,NaN,NaN,NaN
< 20260927200547,NaN,NaN,NaN,NaN
< 20260927200548,NaN,NaN,NaN,NaN
< 20260927200549,NaN,NaN,NaN,NaN
< 20260927200550,NaN,NaN,NaN,NaN
< 20260927200551,NaN,NaN,NaN,NaN
< 20260927200552,NaN,NaN,NaN,NaN
< 20260927200553,NaN,NaN,NaN,NaN
< 20260927200554,NaN,NaN,NaN,NaN
< 20260927200555,NaN,NaN,NaN,NaN
< 20260927200556,NaN,NaN,NaN,NaN
< 20260927200557,NaN,NaN,NaN,NaN
< 20260927200558,NaN,NaN,NaN,NaN
< 20260927200559,NaN,NaN,NaN,NaN
< 20260927200600,NaN,NaN,NaN,NaN
< 20260927200601,NaN,NaN,NaN,NaN
< 20260927200602,NaN,NaN,NaN,NaN
< 20260927200603,NaN,NaN,NaN,NaN
< 20260927200604,NaN,NaN,NaN,NaN
< 20260927200605,NaN,NaN,NaN,NaN
< 20260927200606,NaN,NaN,NaN,NaN
< 20260927200607,NaN,NaN,NaN,NaN
< 20260927200608,NaN,NaN,NaN,NaN
< 20260927200609,NaN,NaN,NaN,NaN
< 20260927200610,NaN,NaN,NaN,NaN
< 20260927200611,NaN,NaN,NaN,NaN
< 20260927200612,NaN,NaN,NaN,NaN
< 20260927200613,NaN,NaN,NaN,NaN
< 20260927200614,NaN,NaN,NaN,NaN
< 20260927200615,NaN,NaN,NaN,NaN
< 20260927200616,NaN,NaN,NaN,NaN
< 20260927200617,NaN,NaN,NaN,NaN
< 20260927200618,NaN,NaN,NaN,NaN
< 20260927200619,NaN,NaN,NaN,NaN
< 20260927200620,NaN,NaN,NaN,NaN
< 20260927200621,NaN,NaN,NaN,NaN
< 20260927200622,NaN,NaN,NaN,NaN
< 20260927200623,NaN,NaN,NaN,NaN
< 20260927200624,NaN,NaN,NaN,NaN
< 20260927200625,NaN,NaN,NaN,NaN
< 20260927200626,NaN,NaN,NaN,NaN
< 20260927200627,NaN,NaN,NaN,NaN
< 20260927200628,NaN,NaN,NaN,NaN
< 20260927200629,NaN,NaN,NaN,NaN
< 20260927200630,NaN,NaN,NaN,NaN
< 20260927200631,NaN,NaN,NaN,NaN
< 20260927200632,NaN,NaN,NaN,NaN
< 20260927200633,NaN,NaN,NaN,NaN
< 20260927200634,NaN,NaN,NaN,NaN
< 20260927200635,NaN,NaN,NaN,NaN
< 20260927200636,NaN,NaN,NaN,NaN
< 20260927200637,NaN,NaN,NaN,NaN
< 20260927200638,NaN,NaN,NaN,NaN
< 20260927200639,NaN,NaN,NaN,NaN
< 20260927200640,NaN,NaN,NaN,NaN
< 20260927200641,NaN,NaN,NaN,NaN
< 20260927200642,NaN,NaN,NaN,NaN
< 20260927200643,NaN,NaN,NaN,NaN
< 20260927200644,NaN,NaN,NaN,NaN
< 20260927200645,NaN,NaN,NaN,NaN
< 20260927200646,NaN,NaN,NaN,NaN
< 20260927200647,NaN,NaN,NaN,NaN
< 20260927200648,NaN,NaN,NaN,NaN
< 20260927200649,NaN,NaN,NaN,NaN
< 20260927200650,NaN,NaN,NaN,NaN
< 20260927200651,NaN,NaN,NaN,NaN
< 20260927200652,NaN,NaN,NaN,NaN
< 20260927200653,NaN,NaN,NaN,NaN
< 20260927200654,NaN,NaN,NaN,NaN
< 20260927200655,NaN,NaN,NaN,NaN
< 20260927200656,NaN,NaN,NaN,NaN
< 20260927200657,NaN,NaN,NaN,NaN
< 20260927200658,NaN,NaN,NaN,NaN
< 20260927200659,NaN,NaN,NaN,NaN
< 20260927200700,NaN,NaN,NaN,NaN
< 20260927200701,NaN,NaN,NaN,NaN
< 20260927200702,NaN,NaN,NaN,NaN
< 20260927200703,NaN,NaN,NaN,NaN
< 20260927200704,NaN,NaN,NaN,NaN
< 20260927200705,NaN,NaN,NaN,NaN
< 20260927200706,NaN,NaN,NaN,NaN
< 20260927200707,NaN,NaN,NaN,NaN
< 20260927200708,NaN,NaN,NaN,NaN
< 20260927200709,NaN,NaN,NaN,NaN
< 20260927200710,NaN,NaN,NaN,NaN
< 20260927200711,NaN,NaN,NaN,NaN
< 20260927200712,NaN,NaN,NaN,NaN
< 20260927200713,NaN,NaN,NaN,NaN
< 20260927200714,NaN,NaN,NaN,NaN
< 20260927200715,NaN,NaN,NaN,NaN
< 20260927200716,NaN,NaN,NaN,NaN
< 20260927200717,NaN,NaN,NaN,NaN
< 20260927200718,NaN,NaN,NaN,NaN
< 20260927200719,NaN,NaN,NaN,NaN
< 20260927200720,NaN,NaN,NaN,NaN
< 20260927200721,NaN,NaN,NaN,NaN
< 20260927200722,NaN,NaN,NaN,NaN
< 20260927200723,NaN,NaN,NaN,NaN
< 20260927200724,NaN,NaN,NaN,NaN
< 20260927200725,NaN,NaN,NaN,NaN
< 20260927200726,NaN,NaN,NaN,NaN
< 20260927200727,NaN,NaN,NaN,NaN
< 20260927200728,NaN,NaN,NaN,NaN
< 20260927200729,NaN,NaN,NaN,NaN
< 20260927200730,NaN,NaN,NaN,NaN
< 20260927200731,NaN,NaN,NaN,NaN
< 20260927200732,NaN,NaN,NaN,NaN
< 20260927200733,NaN,NaN,NaN,NaN
< 20260927200734,NaN,NaN,NaN,NaN
< 20260927200735,NaN,NaN,NaN,NaN
< 20260927200736,NaN,NaN,NaN,NaN
< 20260927200737,NaN,NaN,NaN,NaN
< 20260927200738,NaN,NaN,NaN,NaN
< 20260927200739,NaN,NaN,NaN,NaN
< 20260927200740,NaN,NaN,NaN,NaN
< 20260927200741,NaN,NaN,NaN,NaN
< 20260927200742,NaN,NaN,NaN,NaN
< 20260927200743,NaN,NaN,NaN,NaN
< 20260927200744,NaN,NaN,NaN,NaN
< 20260927200745,NaN,NaN,NaN,NaN
< 20260927200746,NaN,NaN,NaN,NaN
< 20260927200747,NaN,NaN,NaN,NaN
< 20260927200748,NaN,NaN,NaN,NaN
< 20260927200749,NaN,NaN,NaN,NaN
< 20260927200750,NaN,NaN,NaN,NaN
< 20260927200751,NaN,NaN,NaN,NaN
< 20260927200752,NaN,NaN,NaN,NaN
< 20260927200753,NaN,NaN,NaN,NaN
< 20260927200754,NaN,NaN,NaN,NaN
< 20260927200755,NaN,NaN,NaN,NaN
< 20260927200756,NaN,NaN,NaN,NaN
< 20260927200757,NaN,NaN,NaN,NaN
< 20260927200758,NaN,NaN,NaN,NaN
< 20260927200759,NaN,NaN,NaN,NaN
< 20260927200800,NaN,NaN,NaN,NaN
< 20260927200801,NaN,NaN,NaN,NaN
< 20260927200802,NaN,NaN,NaN,NaN
< 20260927200803,NaN,NaN,NaN,NaN
< 20260927200804,NaN,NaN,NaN,NaN
< 20260927200805,NaN,NaN,NaN,NaN
< 20260927200806,NaN,NaN,NaN,NaN
< 20260927200807,NaN,NaN,NaN,NaN
< 20260927200808,NaN,NaN,NaN,NaN
< 20260927200809,NaN,NaN,NaN,NaN
< 20260927200810,NaN,NaN,NaN,NaN
< 20260927200811,NaN,NaN,NaN,NaN
< 20260927200812,NaN,NaN,NaN,NaN
< 20260927200813,NaN,NaN,NaN,NaN
< 20260927200814,NaN,NaN,NaN,NaN
< 20260927200815,NaN,NaN,NaN,NaN
< 20260927200816,NaN,NaN,NaN,NaN
< 20260927200817,NaN,NaN,NaN,NaN
< 20260927200818,NaN,NaN,NaN,NaN
< 20260927200819,NaN,NaN,NaN,NaN
< 20260927200820,NaN,NaN,NaN,NaN
< 20260927200821,NaN,NaN,NaN,NaN
< 20260927200822,NaN,NaN,NaN,NaN
< 20260927200823,NaN,NaN,NaN,NaN
< 20260927200824,NaN,NaN,NaN,NaN
< 20260927200825,NaN,NaN,NaN,NaN
< 20260927200826,NaN,NaN,NaN,NaN
< 20260927200827,NaN,NaN,NaN,NaN
< 20260927200828,NaN,NaN,NaN,NaN
< 20260927200829,NaN,NaN,NaN,NaN
< 20260927200830,NaN,NaN,NaN,NaN
< 20260927200831,NaN,NaN,NaN,NaN
< 20260927200832,NaN,NaN,NaN,NaN
< 20260927200833,NaN,NaN,NaN,NaN
< 20260927200834,NaN,NaN,NaN,NaN
< 20260927200835,NaN,NaN,NaN,NaN
< 20260927200836,NaN,NaN,NaN,NaN
< 20260927200837,NaN,NaN,NaN,NaN
< 20260927200838,NaN,NaN,NaN,NaN
< 20260927200839,NaN,NaN,NaN,NaN
< 20260927200840,NaN,NaN,NaN,NaN
< 20260927200841,NaN,NaN,NaN,NaN
< 20260927200842,NaN,NaN,NaN,NaN
< 20260927200843,NaN,NaN,NaN,NaN
< 20260927200844,NaN,NaN,NaN,NaN
< 20260927200845,NaN,NaN,NaN,NaN
< 20260927200846,NaN,NaN,NaN,NaN
< 20260927200847,NaN,NaN,NaN,NaN
< 20260927200848,NaN,NaN,NaN,NaN
< 20260927200849,NaN,NaN,NaN,NaN
< 20260927200850,NaN,NaN,NaN,NaN
< 20260927200851,NaN,NaN,NaN,NaN
< 20260927200852,NaN,NaN,NaN,NaN
< 20260927200853,NaN,NaN,NaN,NaN
< 20260927200854,NaN,NaN,NaN,NaN
< 20260927200855,NaN,NaN,NaN,NaN
< 20260927200856,NaN,NaN,NaN,NaN
< 20260927200857,NaN,NaN,NaN,NaN
< 20260927200858,NaN,NaN,NaN,NaN
< 20260927200859,NaN,NaN,NaN,NaN
< 20260927200900,NaN,NaN,NaN,NaN
< 20260927200901,NaN,NaN,NaN,NaN
< 20260927200902,NaN,NaN,NaN,NaN
< 20260927200903,NaN,NaN,NaN,NaN
< 20260927200904,NaN,NaN,NaN,NaN
< 20260927200905,NaN,NaN,NaN,NaN
< 20260927200906,NaN,NaN,NaN,NaN
< 20260927200907,NaN,NaN,NaN,NaN
< 20260927200908,NaN,NaN,NaN,NaN
< 20260927200909,NaN,NaN,NaN,NaN
< 20260927200910,NaN,NaN,NaN,NaN
< 20260927200911,NaN,NaN,NaN,NaN
< 20260927200912,NaN,NaN,NaN,NaN
< 20260927200913,NaN,NaN,NaN,NaN
< 20260927200914,NaN,NaN,NaN,NaN
< 20260927200915,NaN,NaN,NaN,NaN
< 20260927200916,NaN,NaN,NaN,NaN
< 20260927200917,NaN,NaN,NaN,NaN
< 20260927200918,NaN,NaN,NaN,NaN
< 20260927200919,NaN,NaN,NaN,NaN
< 20260927200920,NaN,NaN,NaN,NaN
< 20260927200921,NaN,NaN,NaN,NaN
< 20260927200922,NaN,NaN,NaN,NaN
< 20260927200923,NaN,NaN,NaN,NaN
< 20260927200924,NaN,NaN,NaN,NaN
< 20260927200925,NaN,NaN,NaN,NaN
< 20260927200926,NaN,NaN,NaN,NaN
< 20260927200927,NaN,NaN,NaN,NaN
< 20260927200928,NaN,NaN,NaN,NaN
< 20260927200929,NaN,NaN,NaN,NaN
< 20260927200930,NaN,NaN,NaN,NaN
< 20260927200931,NaN,NaN,NaN,NaN
< 20260927200932,NaN,NaN,NaN,NaN
< 20260927200933,NaN,NaN,NaN,NaN
< 20260927200934,NaN,NaN,NaN,NaN
< 20260927200935,NaN,NaN,NaN,NaN
< 20260927200936,NaN,NaN,NaN,NaN
< 20260927200937,NaN,NaN,NaN,NaN
< 20260927200938,NaN,NaN,NaN,NaN
< 20260927200939,NaN,NaN,NaN,NaN
< 20260927200940,NaN,NaN,NaN,NaN
< 20260927200941,NaN,NaN,NaN,NaN
< 20260927200942,NaN,NaN,NaN,NaN
< 20260927200943,NaN,NaN,NaN,NaN
< 20260927200944,NaN,NaN,NaN,NaN
< 20260927200945,NaN,NaN,NaN,NaN
< 20260927200946,NaN,NaN,NaN,NaN
< 20260927200947,NaN,NaN,NaN,NaN
< 20260927200948,NaN,NaN,NaN,NaN
< 20260927200949,NaN,NaN,NaN,NaN
< 20260927200950,NaN,NaN,NaN,NaN
< 20260927200951,NaN,NaN,NaN,NaN
< 20260927200952,NaN,NaN,NaN,NaN
< 20260927200953,NaN,NaN,NaN,NaN
< 20260927200954,NaN,NaN,NaN,NaN
< 20260927200955,NaN,NaN,NaN,NaN
< 20260927200956,NaN,NaN,NaN,NaN
< 20260927200957,NaN,NaN,NaN,NaN
< 20260927200958,NaN,NaN,NaN,NaN
< 20260927200959,NaN,NaN,NaN,NaN
< 20260927201000,NaN,NaN,NaN,NaN
< 20260927201001,NaN,NaN,NaN,NaN
< 20260927201002,NaN,NaN,NaN,NaN
< 20260927201003,NaN,NaN,NaN,NaN
< 20260927201004,NaN,NaN,NaN,NaN
< 20260927201005,NaN,NaN,NaN,NaN
< 20260927201006,NaN,NaN,NaN,NaN
< 20260927201007,NaN,NaN,NaN,NaN
< 20260927201008,NaN,NaN,NaN,NaN
< 20260927201009,NaN,NaN,NaN,NaN
< 20260927201010,NaN,NaN,NaN,NaN
< 20260927201011,NaN,NaN,NaN,NaN
< 20260927201012,NaN,NaN,NaN,NaN
< 20260927201013,NaN,NaN,NaN,NaN
< 20260927201014,NaN,NaN,NaN,NaN
< 20260927201015,NaN,NaN,NaN,NaN
< 20260927201016,NaN,NaN,NaN,NaN
< 20260927201017,NaN,NaN,NaN,NaN
< 20260927201018,NaN,NaN,NaN,NaN
< 20260927201019,NaN,NaN,NaN,NaN
< 20260927201020,NaN,NaN,NaN,NaN
< 20260927201021,NaN,NaN,NaN,NaN
< 20260927201022,NaN,NaN,NaN,NaN
< 20260927201023,NaN,NaN,NaN,NaN
< 20260927201024,NaN,NaN,NaN,NaN
< 20260927201025,NaN,NaN,NaN,NaN
< 20260927201026,NaN,NaN,NaN,NaN
< 20260927201027,NaN,NaN,NaN,NaN
< 20260927201028,NaN,NaN,NaN,NaN
< 20260927201029,NaN,NaN,NaN,NaN
< 20260927201030,NaN,NaN,NaN,NaN
< 20260927201031,NaN,NaN,NaN,NaN
< 20260927201032,NaN,NaN,NaN,NaN
< 20260927201033,NaN,NaN,NaN,NaN
< 20260927201034,NaN,NaN,NaN,NaN
< 20260927201035,NaN,NaN,NaN,NaN
< 20260927201036,NaN,NaN,NaN,NaN
< 20260927201037,NaN,NaN,NaN,NaN
< 20260927201038,NaN,NaN,NaN,NaN
< 20260927201039,NaN,NaN,NaN,NaN
< 20260927201040,NaN,NaN,NaN,NaN
< 20260927201041,NaN,NaN,NaN,NaN
< 20260927201042,NaN,NaN,NaN,NaN
< 20260927201043,NaN,NaN,NaN,NaN
< 20260927201044,NaN,NaN,NaN,NaN
< 20260927201045,NaN,NaN,NaN,NaN
< 20260927201046,NaN,NaN,NaN,NaN
< 20260927201047,NaN,NaN,NaN,NaN
< 20260927201048,NaN,NaN,NaN,NaN
< 20260927201049,NaN,NaN,NaN,NaN
< 20260927201050,NaN,NaN,NaN,NaN
< 20260927201051,NaN,NaN,NaN,NaN
< 20260927201052,NaN,NaN,NaN,NaN
< 20260927201053,NaN,NaN,NaN,NaN
< 20260927201054,NaN,NaN,NaN,NaN
< 20260927201055,NaN,NaN,NaN,NaN
< 20260927201056,NaN,NaN,NaN,NaN
< 20260927201057,NaN,NaN,NaN,NaN
< 20260927201058,NaN,NaN,NaN,NaN
< 20260927201059,NaN,NaN,NaN,NaN
< 20260927201100,NaN,NaN,NaN,NaN
< 20260927201101,NaN,NaN,NaN,NaN
< 20260927201102,NaN,NaN,NaN,NaN
< 20260927201103,NaN,NaN,NaN,NaN
< 20260927201104,NaN,NaN,NaN,NaN
< 20260927201105,NaN,NaN,NaN,NaN
< 20260927201106,NaN,NaN,NaN,NaN
< 20260927201107,NaN,NaN,NaN,NaN
< 20260927201108,NaN,NaN,NaN,NaN
< 20260927201109,NaN,NaN,NaN,NaN
< 20260927201110,NaN,NaN,NaN,NaN
< 20260927201111,NaN,NaN,NaN,NaN
< 20260927201112,NaN,NaN,NaN,NaN
< 20260927201113,NaN,NaN,NaN,NaN
< 20260927201114,NaN,NaN,NaN,NaN
< 20260927201115,NaN,NaN,NaN,NaN
< 20260927201116,NaN,NaN,NaN,NaN
< 20260927201117,NaN,NaN,NaN,NaN
< 20260927201118,NaN,NaN,NaN,NaN
< 20260927201119,NaN,NaN,NaN,NaN
< 20260927201120,NaN,NaN,NaN,NaN
< 20260927201121,NaN,NaN,NaN,NaN
< 20260927201122,NaN,NaN,NaN,NaN
< 20260927201123,NaN,NaN,NaN,NaN
< 20260927201124,NaN,NaN,NaN,NaN
< 20260927201125,NaN,NaN,NaN,NaN
< 20260927201126,NaN,NaN,NaN,NaN
< 20260927201127,NaN,NaN,NaN,NaN
< 20260927201128,NaN,NaN,NaN,NaN
< 20260927201129,NaN,NaN,NaN,NaN
< 20260927201130,NaN,NaN,NaN,NaN
< 20260927201131,NaN,NaN,NaN,NaN
< 20260927201132,NaN,NaN,NaN,NaN
< 20260927201133,NaN,NaN,NaN,NaN
< 20260927201134,NaN,NaN,NaN,NaN
< 20260927201135,NaN,NaN,NaN,NaN
< 20260927201136,NaN,NaN,NaN,NaN
< 20260927201137,NaN,NaN,NaN,NaN
< 20260927201138,NaN,NaN,NaN,NaN
< 20260927201139,NaN,NaN,NaN,NaN
< 20260927201140,NaN,NaN,NaN,NaN
< 20260927201141,NaN,NaN,NaN,NaN
< 20260927201142,NaN,NaN,NaN,NaN
< 20260927201143,NaN,NaN,NaN,NaN
< 20260927201144,NaN,NaN,NaN,NaN
< 20260927201145,NaN,NaN,NaN,NaN
< 20260927201146,NaN,NaN,NaN,NaN
< 20260927201147,NaN,NaN,NaN,NaN
< 20260927201148,NaN,NaN,NaN,NaN
< 20260927201149,NaN,NaN,NaN,NaN
< 20260927201150,NaN,NaN,NaN,NaN
< 20260927201151,NaN,NaN,NaN,NaN
< 20260927201152,NaN,NaN,NaN,NaN
< 20260927201153,NaN,NaN,NaN,NaN
< 20260927201154,NaN,NaN,NaN,NaN
< 20260927201155,NaN,NaN,NaN,NaN
< 20260927201156,NaN,NaN,NaN,NaN
< 20260927201157,NaN,NaN,NaN,NaN
< 20260927201158,NaN,NaN,NaN,NaN
< 20260927201159,NaN,NaN,NaN,NaN
< 20260927201200,NaN,NaN,NaN,NaN
< 20260927201201,NaN,NaN,NaN,NaN
< 20260927201202,NaN,NaN,NaN,NaN
< 20260927201203,NaN,NaN,NaN,NaN
< 20260927201204,NaN,NaN,NaN,NaN
< 20260927201205,NaN,NaN,NaN,NaN
< 20260927201206,NaN,NaN,NaN,NaN
< 20260927201207,NaN,NaN,NaN,NaN
< 20260927201208,NaN,NaN,NaN,NaN
< 20260927201209,NaN,NaN,NaN,NaN
< 20260927201210,NaN,NaN,NaN,NaN
< 20260927201211,NaN,NaN,NaN,NaN
< 20260927201212,NaN,NaN,NaN,NaN
< 20260927201213,NaN,NaN,NaN,NaN
< 20260927201214,NaN,NaN,NaN,NaN
< 20260927201215,NaN,NaN,NaN,NaN
< 20260927201216,NaN,NaN,NaN,NaN
< 20260927201217,NaN,NaN,NaN,NaN
< 20260927201218,NaN,NaN,NaN,NaN
< 20260927201219,NaN,NaN,NaN,NaN
< 20260927201220,NaN,NaN,NaN,NaN
< 20260927201221,NaN,NaN,NaN,NaN
< 20260927201222,NaN,NaN,NaN,NaN
< 20260927201223,NaN,NaN,NaN,NaN
< 20260927201224,NaN,NaN,NaN,NaN
< 20260927201225,NaN,NaN,NaN,NaN
< 20260927201226,NaN,NaN,NaN,NaN
< 20260927201227,NaN,NaN,NaN,NaN
< 20260927201228,NaN,NaN,NaN,NaN
< 20260927201229,NaN,NaN,NaN,NaN
< 20260927201230,NaN,NaN,NaN,NaN
< 20260927201231,NaN,NaN,NaN,NaN
< 20260927201232,NaN,NaN,NaN,NaN
< 20260927201233,NaN,NaN,NaN,NaN
< 20260927201234,NaN,NaN,NaN,NaN
< 20260927201235,NaN,NaN,NaN,NaN
< 20260927201236,NaN,NaN,NaN,NaN
< 20260927201237,NaN,NaN,NaN,NaN
< 20260927201238,NaN,NaN,NaN,NaN
< 20260927201239,NaN,NaN,NaN,NaN
< 20260927201240,NaN,NaN,NaN,NaN
< 20260927201241,NaN,NaN,NaN,NaN
< 20260927201242,NaN,NaN,NaN,NaN
< 20260927201243,NaN,NaN,NaN,NaN
< 20260927201244,NaN,NaN,NaN,NaN
< 20260927201245,NaN,NaN,NaN,NaN
< 20260927201246,NaN,NaN,NaN,NaN
< 20260927201247,NaN,NaN,NaN,NaN
< 20260927201248,NaN,NaN,NaN,NaN
< 20260927201249,NaN,NaN,NaN,NaN
< 20260927201250,NaN,NaN,NaN,NaN
< 20260927201251,NaN,NaN,NaN,NaN
< 20260927201252,NaN,NaN,NaN,NaN
< 20260927201253,NaN,NaN,NaN,NaN
< 20260927201254,NaN,NaN,NaN,NaN
< 20260927201255,NaN,NaN,NaN,NaN
< 20260927201256,NaN,NaN,NaN,NaN
< 20260927201257,NaN,NaN,NaN,NaN
< 20260927201258,NaN,NaN,NaN,NaN
< 20260927201259,NaN,NaN,NaN,NaN
< 20260927201300,NaN,NaN,NaN,NaN
< 20260927201301,NaN,NaN,NaN,NaN
< 20260927201302,NaN,NaN,NaN,NaN
< 20260927201303,NaN,NaN,NaN,NaN
< 20260927201304,NaN,NaN,NaN,NaN
< 20260927201305,NaN,NaN,NaN,NaN
< 20260927201306,NaN,NaN,NaN,NaN
< 20260927201307,NaN,NaN,NaN,NaN
< 20260927201308,NaN,NaN,NaN,NaN
< 20260927201309,NaN,NaN,NaN,NaN
< 20260927201310,NaN,NaN,NaN,NaN
< 20260927201311,NaN,NaN,NaN,NaN
< 20260927201312,NaN,NaN,NaN,NaN
< 20260927201313,NaN,NaN,NaN,NaN
< 20260927201314,NaN,NaN,NaN,NaN
< 20260927201315,NaN,NaN,NaN,NaN
< 20260927201316,NaN,NaN,NaN,NaN
< 20260927201317,NaN,NaN,NaN,NaN
< 20260927201318,NaN,NaN,NaN,NaN
< 20260927201319,NaN,NaN,NaN,NaN
< 20260927201320,NaN,NaN,NaN,NaN
< 20260927201321,NaN,NaN,NaN,NaN
< 20260927201322,NaN,NaN,NaN,NaN
< 20260927201323,NaN,NaN,NaN,NaN
< 20260927201324,NaN,NaN,NaN,NaN
< 20260927201325,NaN,NaN,NaN,NaN
< 20260927201326,NaN,NaN,NaN,NaN
< 20260927201327,NaN,NaN,NaN,NaN
< 20260927201328,NaN,NaN,NaN,NaN
< 20260927201329,NaN,NaN,NaN,NaN
< 20260927201330,NaN,NaN,NaN,NaN
< 20260927201331,NaN,NaN,NaN,NaN
< 20260927201332,NaN,NaN,NaN,NaN
< 20260927201333,NaN,NaN,NaN,NaN
< 20260927201334,NaN,NaN,NaN,NaN
< 20260927201335,NaN,NaN,NaN,NaN
< 20260927201336,NaN,NaN,NaN,NaN
< 20260927201337,NaN,NaN,NaN,NaN
< 20260927201338,NaN,NaN,NaN,NaN
< 20260927201339,NaN,NaN,NaN,NaN
< 20260927201340,NaN,NaN,NaN,NaN
< 20260927201341,NaN,NaN,NaN,NaN
< 20260927201342,NaN,NaN,NaN,NaN
< 20260927201343,NaN,NaN,NaN,NaN
< 20260927201344,NaN,NaN,NaN,NaN
< 20260927201345,NaN,NaN,NaN,NaN
< 20260927201346,NaN,NaN,NaN,NaN
< 20260927201347,NaN,NaN,NaN,NaN
< 20260927201348,NaN,NaN,NaN,NaN
< 20260927201349,NaN,NaN,NaN,NaN
< 20260927201350,NaN,NaN,NaN,NaN
< 20260927201351,NaN,NaN,NaN,NaN
< 20260927201352,NaN,NaN,NaN,NaN
< 20260927201353,NaN,NaN,NaN,NaN
< 20260927201354,NaN,NaN,NaN,NaN
< 20260927201355,NaN,NaN,NaN,NaN
< 20260927201356,NaN,NaN,NaN,NaN
< 20260927201357,NaN,NaN,NaN,NaN
< 20260927201358,NaN,NaN,NaN,NaN
< 20260927201359,NaN,NaN,NaN,NaN
< 20260927201400,NaN,NaN,NaN,NaN
< 20260927201401,NaN,NaN,NaN,NaN
< 20260927201402,NaN,NaN,NaN,NaN
< 20260927201403,NaN,NaN,NaN,NaN
< 20260927201404,NaN,NaN,NaN,NaN
< 20260927201405,NaN,NaN,NaN,NaN
< 20260927201406,NaN,NaN,NaN,NaN
< 20260927201407,NaN,NaN,NaN,NaN
< 20260927201408,NaN,NaN,NaN,NaN
< 20260927201409,NaN,NaN,NaN,NaN
< 20260927201410,NaN,NaN,NaN,NaN
< 20260927201411,NaN,NaN,NaN,NaN
< 20260927201412,NaN,NaN,NaN,NaN
< 20260927201413,NaN,NaN,NaN,NaN
< 20260927201414,NaN,NaN,NaN,NaN
< 20260927201415,NaN,NaN,NaN,NaN
< 20260927201416,NaN,NaN,NaN,NaN
< 20260927201417,NaN,NaN,NaN,NaN
< 20260927201418,NaN,NaN,NaN,NaN
< 20260927201419,NaN,NaN,NaN,NaN
< 20260927201420,NaN,NaN,NaN,NaN
< 20260927201421,NaN,NaN,NaN,NaN
< 20260927201422,NaN,NaN,NaN,NaN
< 20260927201423,NaN,NaN,NaN,NaN
< 20260927201424,NaN,NaN,NaN,NaN
< 20260927201425,NaN,NaN,NaN,NaN
< 20260927201426,NaN,NaN,NaN,NaN
< 20260927201427,NaN,NaN,NaN,NaN
< 20260927201428,NaN,NaN,NaN,NaN
< 20260927201429,NaN,NaN,NaN,NaN
< 20260927201430,NaN,NaN,NaN,NaN
< 20260927201431,NaN,NaN,NaN,NaN
< 20260927201432,NaN,NaN,NaN,NaN
< 20260927201433,NaN,NaN,NaN,NaN
< 20260927201434,NaN,NaN,NaN,NaN
< 20260927201435,NaN,NaN,NaN,NaN
< 20260927201436,NaN,NaN,NaN,NaN
< 20260927201437,NaN,NaN,NaN,NaN
< 20260927201438,NaN,NaN,NaN,NaN
< 20260927201439,NaN,NaN,NaN,NaN
< 20260927201440,NaN,NaN,NaN,NaN
< 20260927201441,NaN,NaN,NaN,NaN
< 20260927201442,NaN,NaN,NaN,NaN
< 20260927201443,NaN,NaN,NaN,NaN
< 20260927201444,NaN,NaN,NaN,NaN
< 20260927201445,NaN,NaN,NaN,NaN
< 20260927201446,NaN,NaN,NaN,NaN
< 20260927201447,NaN,NaN,NaN,NaN
< 20260927201448,NaN,NaN,NaN,NaN
< 20260927201449,NaN,NaN,NaN,NaN
< 20260927201450,NaN,NaN,NaN,NaN
< 20260927201451,NaN,NaN,NaN,NaN
< 20260927201452,NaN,NaN,NaN,NaN
< 20260927201453,NaN,NaN,NaN,NaN
< 20260927201454,NaN,NaN,NaN,NaN
< 20260927201455,NaN,NaN,NaN,NaN
< 20260927201456,NaN,NaN,NaN,NaN
< 20260927201457,NaN,NaN,NaN,NaN
< 20260927201458,NaN,NaN,NaN,NaN
< 20260927201459,NaN,NaN,NaN,NaN
< 20260927201500,NaN,NaN,NaN,NaN
< 20260927201501,NaN,NaN,NaN,NaN
< 20260927201502,NaN,NaN,NaN,NaN
< 20260927201503,NaN,NaN,NaN,NaN
< 20260927201504,NaN,NaN,NaN,NaN
< 20260927201505,NaN,NaN,NaN,NaN
< 20260927201506,NaN,NaN,NaN,NaN
< 20260927201507,NaN,NaN,NaN,NaN
< 20260927201508,NaN,NaN,NaN,NaN
< 20260927201509,NaN,NaN,NaN,NaN
< 20260927201510,NaN,NaN,NaN,NaN
< 20260927201511,NaN,NaN,NaN,NaN
< 20260927201512,NaN,NaN,NaN,NaN
< 20260927201513,NaN,NaN,NaN,NaN
< 20260927201514,NaN,NaN,NaN,NaN
< 20260927201515,NaN,NaN,NaN,NaN
< 20260927201516,NaN,NaN,NaN,NaN
< 20260927201517,NaN,NaN,NaN,NaN
< 20260927201518,NaN,NaN,NaN,NaN
< 20260927201519,NaN,NaN,NaN,NaN
< 20260927201520,NaN,NaN,NaN,NaN
< 20260927201521,NaN,NaN,NaN,NaN
< 20260927201522,NaN,NaN,NaN,NaN
< 20260927201523,NaN,NaN,NaN,NaN
< 20260927201524,NaN,NaN,NaN,NaN
< 20260927201525,NaN,NaN,NaN,NaN
< 20260927201526,NaN,NaN,NaN,NaN
< 20260927201527,NaN,NaN,NaN,NaN
< 20260927201528,NaN,NaN,NaN,NaN
< 20260927201529,NaN,NaN,NaN,NaN
< 20260927201530,NaN,NaN,NaN,NaN
< 20260927201531,NaN,NaN,NaN,NaN
< 20260927201532,NaN,NaN,NaN,NaN
< 20260927201533,NaN,NaN,NaN,NaN
< 20260927201534,NaN,NaN,NaN,NaN
< 20260927201535,NaN,NaN,NaN,NaN
< 20260927201536,NaN,NaN,NaN,NaN
< 20260927201537,NaN,NaN,NaN,NaN
< 20260927201538,NaN,NaN,NaN,NaN
< 20260927201539,NaN,NaN,NaN,NaN
< 20260927201540,NaN,NaN,NaN,NaN
< 20260927201541,NaN,NaN,NaN,NaN
< 20260927201542,NaN,NaN,NaN,NaN
< 20260927201543,NaN,NaN,NaN,NaN
< 20260927201544,NaN,NaN,NaN,NaN
< 20260927201545,NaN,NaN,NaN,NaN
< 20260927201546,NaN,NaN,NaN,NaN
< 20260927201547,NaN,NaN,NaN,NaN
< 20260927201548,NaN,NaN,NaN,NaN
< 20260927201549,NaN,NaN,NaN,NaN
< 20260927201550,NaN,NaN,NaN,NaN
< 20260927201551,NaN,NaN,NaN,NaN
< 20260927201552,NaN,NaN,NaN,NaN
< 20260927201553,NaN,NaN,NaN,NaN
< 20260927201554,NaN,NaN,NaN,NaN
< 20260927201555,NaN,NaN,NaN,NaN
< 20260927201556,NaN,NaN,NaN,NaN
< 20260927201557,NaN,NaN,NaN,NaN
< 20260927201558,NaN,NaN,NaN,NaN
< 20260927201559,NaN,NaN,NaN,NaN
< 20260927201600,NaN,NaN,NaN,NaN
< 20260927201601,NaN,NaN,NaN,NaN
< 20260927201602,NaN,NaN,NaN,NaN
< 20260927201603,NaN,NaN,NaN,NaN
< 20260927201604,NaN,NaN,NaN,NaN
< 20260927201605,NaN,NaN,NaN,NaN
< 20260927201606,NaN,NaN,NaN,NaN
< 20260927201607,NaN,NaN,NaN,NaN
< 20260927201608,NaN,NaN,NaN,NaN
< 20260927201609,NaN,NaN,NaN,NaN
< 20260927201610,NaN,NaN,NaN,NaN
< 20260927201611,NaN,NaN,NaN,NaN
< 20260927201612,NaN,NaN,NaN,NaN
< 20260927201613,NaN,NaN,NaN,NaN
< 20260927201614,NaN,NaN,NaN,NaN
< 20260927201615,NaN,NaN,NaN,NaN
< 20260927201616,NaN,NaN,NaN,NaN
< 20260927201617,NaN,NaN,NaN,NaN
< 20260927201618,NaN,NaN,NaN,NaN
< 20260927201619,NaN,NaN,NaN,NaN
< 20260927201620,NaN,NaN,NaN,NaN
< 20260927201621,NaN,NaN,NaN,NaN
< 20260927201622,NaN,NaN,NaN,NaN
< 20260927201623,NaN,NaN,NaN,NaN
< 20260927201624,NaN,NaN,NaN,NaN
< 20260927201625,NaN,NaN,NaN,NaN
< 20260927201626,NaN,NaN,NaN,NaN
< 20260927201627,NaN,NaN,NaN,NaN
< 20260927201628,NaN,NaN,NaN,NaN
< 20260927201629,NaN,NaN,NaN,NaN
< 20260927201630,NaN,NaN,NaN,NaN
< 20260927201631,NaN,NaN,NaN,NaN
< 20260927201632,NaN,NaN,NaN,NaN
< 20260927201633,NaN,NaN,NaN,NaN
< 20260927201634,NaN,NaN,NaN,NaN
< 20260927201635,NaN,NaN,NaN,NaN
< 20260927201636,NaN,NaN,NaN,NaN
< 20260927201637,NaN,NaN,NaN,NaN
< 20260927201638,NaN,NaN,NaN,NaN
< 20260927201639,NaN,NaN,NaN,NaN
< 20260927201640,NaN,NaN,NaN,NaN
< 20260927201641,NaN,NaN,NaN,NaN
< 20260927201642,NaN,NaN,NaN,NaN
< 20260927201643,NaN,NaN,NaN,NaN
< 20260927201644,NaN,NaN,NaN,NaN
< 20260927201645,NaN,NaN,NaN,NaN
< 20260927201646,NaN,NaN,NaN,NaN
< 20260927201647,NaN,NaN,NaN,NaN
< 20260927201648,NaN,NaN,NaN,NaN
< 20260927201649,NaN,NaN,NaN,NaN
< 20260927201650,NaN,NaN,NaN,NaN
< 20260927201651,NaN,NaN,NaN,NaN
< 20260927201652,NaN,NaN,NaN,NaN
< 20260927201653,NaN,NaN,NaN,NaN
< 20260927201654,NaN,NaN,NaN,NaN
< 20260927201655,NaN,NaN,NaN,NaN
< 20260927201656,NaN,NaN,NaN,NaN
< 20260927201657,NaN,NaN,NaN,NaN
< 20260927201658,NaN,NaN,NaN,NaN
< 20260927201659,NaN,NaN,NaN,NaN
< 20260927201700,NaN,NaN,NaN,NaN
< 20260927201701,NaN,NaN,NaN,NaN
< 20260927201702,NaN,NaN,NaN,NaN
< 20260927201703,NaN,NaN,NaN,NaN
< 20260927201704,NaN,NaN,NaN,NaN
< 20260927201705,NaN,NaN,NaN,NaN
< 20260927201706,NaN,NaN,NaN,NaN
< 20260927201707,NaN,NaN,NaN,NaN
< 20260927201708,NaN,NaN,NaN,NaN
< 20260927201709,NaN,NaN,NaN,NaN
< 20260927201710,NaN,NaN,NaN,NaN
< 20260927201711,NaN,NaN,NaN,NaN
< 20260927201712,NaN,NaN,NaN,NaN
< 20260927201713,NaN,NaN,NaN,NaN
< 20260927201714,NaN,NaN,NaN,NaN
< 20260927201715,NaN,NaN,NaN,NaN
< 20260927201716,NaN,NaN,NaN,NaN
< 20260927201717,NaN,NaN,NaN,NaN
< 20260927201718,NaN,NaN,NaN,NaN
< 20260927201719,NaN,NaN,NaN,NaN
< 20260927201720,NaN,NaN,NaN,NaN
< 20260927201721,NaN,NaN,NaN,NaN
< 20260927201722,NaN,NaN,NaN,NaN
< 20260927201723,NaN,NaN,NaN,NaN
< 20260927201724,NaN,NaN,NaN,NaN
< 20260927201725,NaN,NaN,NaN,NaN
< 20260927201726,NaN,NaN,NaN,NaN
< 20260927201727,NaN,NaN,NaN,NaN
< 20260927201728,NaN,NaN,NaN,NaN
< 20260927201729,NaN,NaN,NaN,NaN
< 20260927201730,NaN,NaN,NaN,NaN
< 20260927201731,NaN,NaN,NaN,NaN
< 20260927201732,NaN,NaN,NaN,NaN
< 20260927201733,NaN,NaN,NaN,NaN
< 20260927201734,NaN,NaN,NaN,NaN
< 20260927201735,NaN,NaN,NaN,NaN
< 20260927201736,NaN,NaN,NaN,NaN
< 20260927201737,NaN,NaN,NaN,NaN
< 20260927201738,NaN,NaN,NaN,NaN
< 20260927201739,NaN,NaN,NaN,NaN
< 20260927201740,NaN,NaN,NaN,NaN
< 20260927201741,NaN,NaN,NaN,NaN
< 20260927201742,NaN,NaN,NaN,NaN
< 20260927201743,NaN,NaN,NaN,NaN
< 20260927201744,NaN,NaN,NaN,NaN
< 20260927201745,NaN,NaN,NaN,NaN
< 20260927201746,NaN,NaN,NaN,NaN
< 20260927201747,NaN,NaN,NaN,NaN
< 20260927201748,NaN,NaN,NaN,NaN
< 20260927201749,NaN,NaN,NaN,NaN
< 20260927201750,NaN,NaN,NaN,NaN
< 20260927201751,NaN,NaN,NaN,NaN
< 20260927201752,NaN,NaN,NaN,NaN
< 20260927201753,NaN,NaN,NaN,NaN
< 20260927201754,NaN,NaN,NaN,NaN
< 20260927201755,NaN,NaN,NaN,NaN
< 20260927201756,NaN,NaN,NaN,NaN
< 20260927201757,NaN,NaN,NaN,NaN
< 20260927201758,NaN,NaN,NaN,NaN
< 20260927201759,NaN,NaN,NaN,NaN
< 20260927201800,NaN,NaN,NaN,NaN
< 20260927201801,NaN,NaN,NaN,NaN
< 20260927201802,NaN,NaN,NaN,NaN
< 20260927201803,NaN,NaN,NaN,NaN
< 20260927201804,NaN,NaN,NaN,NaN
< 20260927201805,NaN,NaN,NaN,NaN
< 20260927201806,NaN,NaN,NaN,NaN
< 20260927201807,NaN,NaN,NaN,NaN
< 20260927201808,NaN,NaN,NaN,NaN
< 20260927201809,NaN,NaN,NaN,NaN
< 20260927201810,NaN,NaN,NaN,NaN
< 20260927201811,NaN,NaN,NaN,NaN
< 20260927201812,NaN,NaN,NaN,NaN
< 20260927201813,NaN,NaN,NaN,NaN
< 20260927201814,NaN,NaN,NaN,NaN
< 20260927201815,NaN,NaN,NaN,NaN
< 20260927201816,NaN,NaN,NaN,NaN
< 20260927201817,NaN,NaN,NaN,NaN
< 20260927201818,NaN,NaN,NaN,NaN
< 20260927201819,NaN,NaN,NaN,NaN
< 20260927201820,NaN,NaN,NaN,NaN
< 20260927201821,NaN,NaN,NaN,NaN
< 20260927201822,NaN,NaN,NaN,NaN
< 20260927201823,NaN,NaN,NaN,NaN
< 20260927201824,NaN,NaN,NaN,NaN
< 20260927201825,NaN,NaN,NaN,NaN
< 20260927201826,NaN,NaN,NaN,NaN
< 20260927201827,NaN,NaN,NaN,NaN
< 20260927201828,NaN,NaN,NaN,NaN
< 20260927201829,NaN,NaN,NaN,NaN
< 20260927201830,NaN,NaN,NaN,NaN
< 20260927201831,NaN,NaN,NaN,NaN
< 20260927201832,NaN,NaN,NaN,NaN
< 20260927201833,NaN,NaN,NaN,NaN
< 20260927201834,NaN,NaN,NaN,NaN
< 20260927201835,NaN,NaN,NaN,NaN
< 20260927201836,NaN,NaN,NaN,NaN
< 20260927201837,NaN,NaN,NaN,NaN
< 20260927201838,NaN,NaN,NaN,NaN
< 20260927201839,NaN,NaN,NaN,NaN
< 20260927201840,NaN,NaN,NaN,NaN
< 20260927201841,NaN,NaN,NaN,NaN
< 20260927201842,NaN,NaN,NaN,NaN
< 20260927201843,NaN,NaN,NaN,NaN
< 20260927201844,NaN,NaN,NaN,NaN
< 20260927201845,NaN,NaN,NaN,NaN
< 20260927201846,NaN,NaN,NaN,NaN
< 20260927201847,NaN,NaN,NaN,NaN
< 20260927201848,NaN,NaN,NaN,NaN
< 20260927201849,NaN,NaN,NaN,NaN
< 20260927201850,NaN,NaN,NaN,NaN
< 20260927201851,NaN,NaN,NaN,NaN
< 20260927201852,NaN,NaN,NaN,NaN
< 20260927201853,NaN,NaN,NaN,NaN
< 20260927201854,NaN,NaN,NaN,NaN
< 20260927201855,NaN,NaN,NaN,NaN
< 20260927201856,NaN,NaN,NaN,NaN
< 20260927201857,NaN,NaN,NaN,NaN
< 20260927201858,NaN,NaN,NaN,NaN
< 20260927201859,NaN,NaN,NaN,NaN
< 20260927201900,NaN,NaN,NaN,NaN
< 20260927201901,NaN,NaN,NaN,NaN
< 20260927201902,NaN,NaN,NaN,NaN
< 20260927201903,NaN,NaN,NaN,NaN
< 20260927201904,NaN,NaN,NaN,NaN
< 20260927201905,NaN,NaN,NaN,NaN
< 20260927201906,NaN,NaN,NaN,NaN
< 20260927201907,NaN,NaN,NaN,NaN
< 20260927201908,NaN,NaN,NaN,NaN
< 20260927201909,NaN,NaN,NaN,NaN
< 20260927201910,NaN,NaN,NaN,NaN
< 20260927201911,NaN,NaN,NaN,NaN
< 20260927201912,NaN,NaN,NaN,NaN
< 20260927201913,NaN,NaN,NaN,NaN
< 20260927201914,NaN,NaN,NaN,NaN
< 20260927201915,NaN,NaN,NaN,NaN
< 20260927201916,NaN,NaN,NaN,NaN
< 20260927201917,NaN,NaN,NaN,NaN
< 20260927201918,NaN,NaN,NaN,NaN
< 20260927201919,NaN,NaN,NaN,NaN
< 20260927201920,NaN,NaN,NaN,NaN
< 20260927201921,NaN,NaN,NaN,NaN
< 20260927201922,NaN,NaN,NaN,NaN
< 20260927201923,NaN,NaN,NaN,NaN
< 20260927201924,NaN,NaN,NaN,NaN
< 20260927201925,NaN,NaN,NaN,NaN
< 20260927201926,NaN,NaN,NaN,NaN
< 20260927201927,NaN,NaN,NaN,NaN
< 20260927201928,NaN,NaN,NaN,NaN
< 20260927201929,NaN,NaN,NaN,NaN
< 20260927201930,NaN,NaN,NaN,NaN
< 20260927201931,NaN,NaN,NaN,NaN
< 20260927201932,NaN,NaN,NaN,NaN
< 20260927201933,NaN,NaN,NaN,NaN
< 20260927201934,NaN,NaN,NaN,NaN
< 20260927201935,NaN,NaN,NaN,NaN
< 20260927201936,NaN,NaN,NaN,NaN
< 20260927201937,NaN,NaN,NaN,NaN
< 20260927201938,NaN,NaN,NaN,NaN
< 20260927201939,NaN,NaN,NaN,NaN
< 20260927201940,NaN,NaN,NaN,NaN
< 20260927201941,NaN,NaN,NaN,NaN
< 20260927201942,NaN,NaN,NaN,NaN
< 20260927201943,NaN,NaN,NaN,NaN
< 20260927201944,NaN,NaN,NaN,NaN
< 20260927201945,NaN,NaN,NaN,NaN
< 20260927201946,NaN,NaN,NaN,NaN
< 20260927201947,NaN,NaN,NaN,NaN
< 20260927201948,NaN,NaN,NaN,NaN
< 20260927201949,NaN,NaN,NaN,NaN
< 20260927201950,NaN,NaN,NaN,NaN
< 20260927201951,NaN,NaN,NaN,NaN
< 20260927201952,NaN,NaN,NaN,NaN
< 20260927201953,NaN,NaN,NaN,NaN
< 20260927201954,NaN,NaN,NaN,NaN
< 20260927201955,NaN,NaN,NaN,NaN
< 20260927201956,NaN,NaN,NaN,NaN
< 20260927201957,NaN,NaN,NaN,NaN
< 20260927201958,NaN,NaN,NaN,NaN
< 20260927201959,NaN,NaN,NaN,NaN
< 20260927202000,NaN,NaN,NaN,NaN
< 20260927202001,NaN,NaN,NaN,NaN
< 20260927202002,NaN,NaN,NaN,NaN
< 20260927202003,NaN,NaN,NaN,NaN
< 20260927202004,NaN,NaN,NaN,NaN
< 20260927202005,NaN,NaN,NaN,NaN
< 20260927202006,NaN,NaN,NaN,NaN
< 20260927202007,NaN,NaN,NaN,NaN
< 20260927202008,NaN,NaN,NaN,NaN
< 20260927202009,NaN,NaN,NaN,NaN
< 20260927202010,NaN,NaN,NaN,NaN
< 20260927202011,NaN,NaN,NaN,NaN
< 20260927202012,NaN,NaN,NaN,NaN
< 20260927202013,NaN,NaN,NaN,NaN
< 20260927202014,NaN,NaN,NaN,NaN
< 20260927202015,NaN,NaN,NaN,NaN
< 20260927202016,NaN,NaN,NaN,NaN
< 20260927202017,NaN,NaN,NaN,NaN
< 20260927202018,NaN,NaN,NaN,NaN
< 20260927202019,NaN,NaN,NaN,NaN
< 20260927202020,NaN,NaN,NaN,NaN
< 20260927202021,NaN,NaN,NaN,NaN
< 20260927202022,NaN,NaN,NaN,NaN
< 20260927202023,NaN,NaN,NaN,NaN
< 20260927202024,NaN,NaN,NaN,NaN
< 20260927202025,NaN,NaN,NaN,NaN
< 20260927202026,NaN,NaN,NaN,NaN
< 20260927202027,NaN,NaN,NaN,NaN
< 20260927202028,NaN,NaN,NaN,NaN
< 20260927202029,NaN,NaN,NaN,NaN
< 20260927202030,NaN,NaN,NaN,NaN
< 20260927202031,NaN,NaN,NaN,NaN
< 20260927202032,NaN,NaN,NaN,NaN
< 20260927202033,NaN,NaN,NaN,NaN
< 20260927202034,NaN,NaN,NaN,NaN
< 20260927202035,NaN,NaN,NaN,NaN
< 20260927202036,NaN,NaN,NaN,NaN
< 20260927202037,NaN,NaN,NaN,NaN
< 20260927202038,NaN,NaN,NaN,NaN
< 20260927202039,NaN,NaN,NaN,NaN
< 20260927202040,NaN,NaN,NaN,NaN
< 20260927202041,NaN,NaN,NaN,NaN
< 20260927202042,NaN,NaN,NaN,NaN
< 20260927202043,NaN,NaN,NaN,NaN
< 20260927202044,NaN,NaN,NaN,NaN
< 20260927202045,NaN,NaN,NaN,NaN
< 20260927202046,NaN,NaN,NaN,NaN
< 20260927202047,NaN,NaN,NaN,NaN
< 20260927202048,NaN,NaN,NaN,NaN
< 20260927202049,NaN,NaN,NaN,NaN
< 20260927202050,NaN,NaN,NaN,NaN
< 20260927202051,NaN,NaN,NaN,NaN
< 20260927202052,NaN,NaN,NaN,NaN
< 20260927202053,NaN,NaN,NaN,NaN
< 20260927202054,NaN,NaN,NaN,NaN
< 20260927202055,NaN,NaN,NaN,NaN
< 20260927202056,NaN,NaN,NaN,NaN
< 20260927202057,NaN,NaN,NaN,NaN
< 20260927202058,NaN,NaN,NaN,NaN
< 20260927202059,NaN,NaN,NaN,NaN
< 20260927202100,NaN,NaN,NaN,NaN
< 20260927202101,NaN,NaN,NaN,NaN
< 20260927202102,NaN,NaN,NaN,NaN
< 20260927202103,NaN,NaN,NaN,NaN
< 20260927202104,NaN,NaN,NaN,NaN
< 20260927202105,NaN,NaN,NaN,NaN
< 20260927202106,NaN,NaN,NaN,NaN
< 20260927202107,NaN,NaN,NaN,NaN
< 20260927202108,NaN,NaN,NaN,NaN
< 20260927202109,NaN,NaN,NaN,NaN
< 20260927202110,NaN,NaN,NaN,NaN
< 20260927202111,NaN,NaN,NaN,NaN
< 20260927202112,NaN,NaN,NaN,NaN
< 20260927202113,NaN,NaN,NaN,NaN
< 20260927202114,NaN,NaN,NaN,NaN
< 20260927202115,NaN,NaN,NaN,NaN
< 20260927202116,NaN,NaN,NaN,NaN
< 20260927202117,NaN,NaN,NaN,NaN
< 20260927202118,NaN,NaN,NaN,NaN
< 20260927202119,NaN,NaN,NaN,NaN
< 20260927202120,NaN,NaN,NaN,NaN
< 20260927202121,NaN,NaN,NaN,NaN
< 20260927202122,NaN,NaN,NaN,NaN
< 20260927202123,NaN,NaN,NaN,NaN
< 20260927202124,NaN,NaN,NaN,NaN
< 20260927202125,NaN,NaN,NaN,NaN
< 20260927202126,NaN,NaN,NaN,NaN
< 20260927202127,NaN,NaN,NaN,NaN
< 20260927202128,NaN,NaN,NaN,NaN
< 20260927202129,NaN,NaN,NaN,NaN
< 20260927202130,NaN,NaN,NaN,NaN
< 20260927202131,NaN,NaN,NaN,NaN
< 20260927202132,NaN,NaN,NaN,NaN
< 20260927202133,NaN,NaN,NaN,NaN
< 20260927202134,NaN,NaN,NaN,NaN
< 20260927202135,NaN,NaN,NaN,NaN
< 20260927202136,NaN,NaN,NaN,NaN
< 20260927202137,NaN,NaN,NaN,NaN
< 20260927202138,NaN,NaN,NaN,NaN
< 20260927202139,NaN,NaN,NaN,NaN
< 20260927202140,NaN,NaN,NaN,NaN
< 20260927202141,NaN,NaN,NaN,NaN
< 20260927202142,NaN,NaN,NaN,NaN
< 20260927202143,NaN,NaN,NaN,NaN
< 20260927202144,NaN,NaN,NaN,NaN
< 20260927202145,NaN,NaN,NaN,NaN
< 20260927202146,NaN,NaN,NaN,NaN
< 20260927202147,NaN,NaN,NaN,NaN
< 20260927202148,NaN,NaN,NaN,NaN
< 20260927202149,NaN,NaN,NaN,NaN
< 20260927202150,NaN,NaN,NaN,NaN
< 20260927202151,NaN,NaN,NaN,NaN
< 20260927202152,NaN,NaN,NaN,NaN
< 20260927202153,NaN,NaN,NaN,NaN
< 20260927202154,NaN,NaN,NaN,NaN
< 20260927202155,NaN,NaN,NaN,NaN
< 20260927202156,NaN,NaN,NaN,NaN
< 20260927202157,NaN,NaN,NaN,NaN
< 20260927202158,NaN,NaN,NaN,NaN
< 20260927202159,NaN,NaN,NaN,NaN
< 20260927202200,NaN,NaN,NaN,NaN
< 20260927202201,NaN,NaN,NaN,NaN
< 20260927202202,NaN,NaN,NaN,NaN
< 20260927202203,NaN,NaN,NaN,NaN
< 20260927202204,NaN,NaN,NaN,NaN
< 20260927202205,NaN,NaN,NaN,NaN
< 20260927202206,NaN,NaN,NaN,NaN
< 20260927202207,NaN,NaN,NaN,NaN
< 20260927202208,NaN,NaN,NaN,NaN
< 20260927202209,NaN,NaN,NaN,NaN
< 20260927202210,NaN,NaN,NaN,NaN
< 20260927202211,NaN,NaN,NaN,NaN
< 20260927202212,NaN,NaN,NaN,NaN
< 20260927202213,NaN,NaN,NaN,NaN
< 20260927202214,NaN,NaN,NaN,NaN
< 20260927202215,NaN,NaN,NaN,NaN
< 20260927202216,NaN,NaN,NaN,NaN
< 20260927202217,NaN,NaN,NaN,NaN
< 20260927202218,NaN,NaN,NaN,NaN
< 20260927202219,NaN,NaN,NaN,NaN
< 20260927202220,NaN,NaN,NaN,NaN
< 20260927202221,NaN,NaN,NaN,NaN
< 20260927202222,NaN,NaN,NaN,NaN
< 20260927202223,NaN,NaN,NaN,NaN
< 20260927202224,NaN,NaN,NaN,NaN
< 20260927202225,NaN,NaN,NaN,NaN
< 20260927202226,NaN,NaN,NaN,NaN
< 20260927202227,NaN,NaN,NaN,NaN
< 20260927202228,NaN,NaN,NaN,NaN
< 20260927202229,NaN,NaN,NaN,NaN
< 20260927202230,NaN,NaN,NaN,NaN
< 20260927202231,NaN,NaN,NaN,NaN
< 20260927202232,NaN,NaN,NaN,NaN
< 20260927202233,NaN,NaN,NaN,NaN
< 20260927202234,NaN,NaN,NaN,NaN
< 20260927202235,NaN,NaN,NaN,NaN
< 20260927202236,NaN,NaN,NaN,NaN
< 20260927202237,NaN,NaN,NaN,NaN
< 20260927202238,NaN,NaN,NaN,NaN
< 20260927202239,NaN,NaN,NaN,NaN
< 20260927202240,NaN,NaN,NaN,NaN
< 20260927202241,NaN,NaN,NaN,NaN
< 20260927202242,NaN,NaN,NaN,NaN
< 20260927202243,NaN,NaN,NaN,NaN
< 20260927202244,NaN,NaN,NaN,NaN
< 20260927202245,NaN,NaN,NaN,NaN
< 20260927202246,NaN,NaN,NaN,NaN
< 20260927202247,NaN,NaN,NaN,NaN
< 20260927202248,NaN,NaN,NaN,NaN
< 20260927202249,NaN,NaN,NaN,NaN
< 20260927202250,NaN,NaN,NaN,NaN
< 20260927202251,NaN,NaN,NaN,NaN
< 20260927202252,NaN,NaN,NaN,NaN
< 20260927202253,NaN,NaN,NaN,NaN
< 20260927202254,NaN,NaN,NaN,NaN
< 20260927202255,NaN,NaN,NaN,NaN
< 20260927202256,NaN,NaN,NaN,NaN
< 20260927202257,NaN,NaN,NaN,NaN
< 20260927202258,NaN,NaN,NaN,NaN
< 20260927202259,NaN,NaN,NaN,NaN
< 20260927202300,NaN,NaN,NaN,NaN
< 20260927202301,NaN,NaN,NaN,NaN
< 20260927202302,NaN,NaN,NaN,NaN
< 20260927202303,NaN,NaN,NaN,NaN
< 20260927202304,NaN,NaN,NaN,NaN
< 20260927202305,NaN,NaN,NaN,NaN
< 20260927202306,NaN,NaN,NaN,NaN
< 20260927202307,NaN,NaN,NaN,NaN
< 20260927202308,NaN,NaN,NaN,NaN
< 20260927202309,NaN,NaN,NaN,NaN
< 20260927202310,NaN,NaN,NaN,NaN
< 20260927202311,NaN,NaN,NaN,NaN
< 20260927202312,NaN,NaN,NaN,NaN
< 20260927202313,NaN,NaN,NaN,NaN
< 20260927202314,NaN,NaN,NaN,NaN
< 20260927202315,NaN,NaN,NaN,NaN
< 20260927202316,NaN,NaN,NaN,NaN
< 20260927202317,NaN,NaN,NaN,NaN
< 20260927202318,NaN,NaN,NaN,NaN
< 20260927202319,NaN,NaN,NaN,NaN
< 20260927202320,NaN,NaN,NaN,NaN
< 20260927202321,NaN,NaN,NaN,NaN
< 20260927202322,NaN,NaN,NaN,NaN
< 20260927202323,NaN,NaN,NaN,NaN
< 20260927202324,NaN,NaN,NaN,NaN
< 20260927202325,NaN,NaN,NaN,NaN
< 20260927202326,NaN,NaN,NaN,NaN
< 20260927202327,NaN,NaN,NaN,NaN
< 20260927202328,NaN,NaN,NaN,NaN
< 20260927202329,NaN,NaN,NaN,NaN
< 20260927202330,NaN,NaN,NaN,NaN
< 20260927202331,NaN,NaN,NaN,NaN
< 20260927202332,NaN,NaN,NaN,NaN
< 20260927202333,NaN,NaN,NaN,NaN
< 20260927202334,NaN,NaN,NaN,NaN
< 20260927202335,NaN,NaN,NaN,NaN
< 20260927202336,NaN,NaN,NaN,NaN
< 20260927202337,NaN,NaN,NaN,NaN
< 20260927202338,NaN,NaN,NaN,NaN
< 20260927202339,NaN,NaN,NaN,NaN
< 20260927202340,NaN,NaN,NaN,NaN
< 20260927202341,NaN,NaN,NaN,NaN
< 20260927202342,NaN,NaN,NaN,NaN
< 20260927202343,NaN,NaN,NaN,NaN
< 20260927202344,NaN,NaN,NaN,NaN
< 20260927202345,NaN,NaN,NaN,NaN
< 20260927202346,NaN,NaN,NaN,NaN
< 20260927202347,NaN,NaN,NaN,NaN
< 20260927202348,NaN,NaN,NaN,NaN
< 20260927202349,NaN,NaN,NaN,NaN
< 20260927202350,NaN,NaN,NaN,NaN
< 20260927202351,NaN,NaN,NaN,NaN
< 20260927202352,NaN,NaN,NaN,NaN
< 20260927202353,NaN,NaN,NaN,NaN
< 20260927202354,NaN,NaN,NaN,NaN
< 20260927202355,NaN,NaN,NaN,NaN
< 20260927202356,NaN,NaN,NaN,NaN
< 20260927202357,NaN,NaN,NaN,NaN
< 20260927202358,NaN,NaN,NaN,NaN
< 20260927202359,NaN,NaN,NaN,NaN
< 20260927202400,NaN,NaN,NaN,NaN
< 20260927202401,NaN,NaN,NaN,NaN
< 20260927202402,NaN,NaN,NaN,NaN
< 20260927202403,NaN,NaN,NaN,NaN
< 20260927202404,NaN,NaN,NaN,NaN
< 20260927202405,NaN,NaN,NaN,NaN
< 20260927202406,NaN,NaN,NaN,NaN
< 20260927202407,NaN,NaN,NaN,NaN
< 20260927202408,NaN,NaN,NaN,NaN
< 20260927202409,NaN,NaN,NaN,NaN
< 20260927202410,NaN,NaN,NaN,NaN
< 20260927202411,NaN,NaN,NaN,NaN
< 20260927202412,NaN,NaN,NaN,NaN
< 20260927202413,NaN,NaN,NaN,NaN
< 20260927202414,NaN,NaN,NaN,NaN
< 20260927202415,NaN,NaN,NaN,NaN
< 20260927202416,NaN,NaN,NaN,NaN
< 20260927202417,NaN,NaN,NaN,NaN
< 20260927202418,NaN,NaN,NaN,NaN
< 20260927202419,NaN,NaN,NaN,NaN
< 20260927202420,NaN,NaN,NaN,NaN
< 20260927202421,NaN,NaN,NaN,NaN
< 20260927202422,NaN,NaN,NaN,NaN
< 20260927202423,NaN,NaN,NaN,NaN
< 20260927202424,NaN,NaN,NaN,NaN
< 20260927202425,NaN,NaN,NaN,NaN
< 20260927202426,NaN,NaN,NaN,NaN
< 20260927202427,NaN,NaN,NaN,NaN
< 20260927202428,NaN,NaN,NaN,NaN
< 20260927202429,NaN,NaN,NaN,NaN
< 20260927202430,NaN,NaN,NaN,NaN
< 20260927202431,NaN,NaN,NaN,NaN
< 20260927202432,NaN,NaN,NaN,NaN
< 20260927202433,NaN,NaN,NaN,NaN
< 20260927202434,NaN,NaN,NaN,NaN
< 20260927202435,NaN,NaN,NaN,NaN
< 20260927202436,NaN,NaN,NaN,NaN
< 20260927202437,NaN,NaN,NaN,NaN
< 20260927202438,NaN,NaN,NaN,NaN
< 20260927202439,NaN,NaN,NaN,NaN
< 20260927202440,NaN,NaN,NaN,NaN
< 20260927202441,NaN,NaN,NaN,NaN
< 20260927202442,NaN,NaN,NaN,NaN
< 20260927202443,NaN,NaN,NaN,NaN
< 20260927202444,NaN,NaN,NaN,NaN
< 20260927202445,NaN,NaN,NaN,NaN
< 20260927202446,NaN,NaN,NaN,NaN
< 20260927202447,NaN,NaN,NaN,NaN
< 20260927202448,NaN,NaN,NaN,NaN
< 20260927202449,NaN,NaN,NaN,NaN
< 20260927202450,NaN,NaN,NaN,NaN
< 20260927202451,NaN,NaN,NaN,NaN
< 20260927202452,NaN,NaN,NaN,NaN
< 20260927202453,NaN,NaN,NaN,NaN
< 20260927202454,NaN,NaN,NaN,NaN
< 20260927202455,NaN,NaN,NaN,NaN
< 20260927202456,NaN,NaN,NaN,NaN
< 20260927202457,NaN,NaN,NaN,NaN
< 20260927202458,NaN,NaN,NaN,NaN
< 20260927202459,NaN,NaN,NaN,NaN
< 20260927202500,NaN,NaN,NaN,NaN
< 20260927202501,NaN,NaN,NaN,NaN
< 20260927202502,NaN,NaN,NaN,NaN
< 20260927202503,NaN,NaN,NaN,NaN
< 20260927202504,NaN,NaN,NaN,NaN
< 20260927202505,NaN,NaN,NaN,NaN
< 20260927202506,NaN,NaN,NaN,NaN
< 20260927202507,NaN,NaN,NaN,NaN
< 20260927202508,NaN,NaN,NaN,NaN
< 20260927202509,NaN,NaN,NaN,NaN
< 20260927202510,NaN,NaN,NaN,NaN
< 20260927202511,NaN,NaN,NaN,NaN
< 20260927202512,NaN,NaN,NaN,NaN
< 20260927202513,NaN,NaN,NaN,NaN
< 20260927202514,NaN,NaN,NaN,NaN
< 20260927202515,NaN,NaN,NaN,NaN
< 20260927202516,NaN,NaN,NaN,NaN
< 20260927202517,NaN,NaN,NaN,NaN
< 20260927202518,NaN,NaN,NaN,NaN
< 20260927202519,NaN,NaN,NaN,NaN
< 20260927202520,NaN,NaN,NaN,NaN
< 20260927202521,NaN,NaN,NaN,NaN
< 20260927202522,NaN,NaN,NaN,NaN
< 20260927202523,NaN,NaN,NaN,NaN
< 20260927202524,NaN,NaN,NaN,NaN
< 20260927202525,NaN,NaN,NaN,NaN
< 20260927202526,NaN,NaN,NaN,NaN
< 20260927202527,NaN,NaN,NaN,NaN
< 20260927202528,NaN,NaN,NaN,NaN
< 20260927202529,NaN,NaN,NaN,NaN
< 20260927202530,NaN,NaN,NaN,NaN
< 20260927202531,NaN,NaN,NaN,NaN
< 20260927202532,NaN,NaN,NaN,NaN
< 20260927202533,NaN,NaN,NaN,NaN
< 20260927202534,NaN,NaN,NaN,NaN
< 20260927202535,NaN,NaN,NaN,NaN
< 20260927202536,NaN,NaN,NaN,NaN
< 20260927202537,NaN,NaN,NaN,NaN
< 20260927202538,NaN,NaN,NaN,NaN
< 20260927202539,NaN,NaN,NaN,NaN
< 20260927202540,NaN,NaN,NaN,NaN
< 20260927202541,NaN,NaN,NaN,NaN
< 20260927202542,NaN,NaN,NaN,NaN
< 20260927202543,NaN,NaN,NaN,NaN
< 20260927202544,NaN,NaN,NaN,NaN
< 20260927202545,NaN,NaN,NaN,NaN
< 20260927202546,NaN,NaN,NaN,NaN
< 20260927202547,NaN,NaN,NaN,NaN
< 20260927202548,NaN,NaN,NaN,NaN
< 20260927202549,NaN,NaN,NaN,NaN
< 20260927202550,NaN,NaN,NaN,NaN
< 20260927202551,NaN,NaN,NaN,NaN
< 20260927202552,NaN,NaN,NaN,NaN
< 20260927202553,NaN,NaN,NaN,NaN
< 20260927202554,NaN,NaN,NaN,NaN
< 20260927202555,NaN,NaN,NaN,NaN
< 20260927202556,NaN,NaN,NaN,NaN
< 20260927202557,NaN,NaN,NaN,NaN
< 20260927202558,NaN,NaN,NaN,NaN
< 20260927202559,NaN,NaN,NaN,NaN
< 20260927202600,NaN,NaN,NaN,NaN
< 20260927202601,NaN,NaN,NaN,NaN
< 20260927202602,NaN,NaN,NaN,NaN
< 20260927202603,NaN,NaN,NaN,NaN
< 20260927202604,NaN,NaN,NaN,NaN
< 20260927202605,NaN,NaN,NaN,NaN
< 20260927202606,NaN,NaN,NaN,NaN
< 20260927202607,NaN,NaN,NaN,NaN
< 20260927202608,NaN,NaN,NaN,NaN
< 20260927202609,NaN,NaN,NaN,NaN
< 20260927202610,NaN,NaN,NaN,NaN
< 20260927202611,NaN,NaN,NaN,NaN
< 20260927202612,NaN,NaN,NaN,NaN
< 20260927202613,NaN,NaN,NaN,NaN
< 20260927202614,NaN,NaN,NaN,NaN
< 20260927202615,NaN,NaN,NaN,NaN
< 20260927202616,NaN,NaN,NaN,NaN
< 20260927202617,NaN,NaN,NaN,NaN
< 20260927202618,NaN,NaN,NaN,NaN
< 20260927202619,NaN,NaN,NaN,NaN
< 20260927202620,NaN,NaN,NaN,NaN
< 20260927202621,NaN,NaN,NaN,NaN
< 20260927202622,NaN,NaN,NaN,NaN
< 20260927202623,NaN,NaN,NaN,NaN
< 20260927202624,NaN,NaN,NaN,NaN
< 20260927202625,NaN,NaN,NaN,NaN
< 20260927202626,NaN,NaN,NaN,NaN
< 20260927202627,NaN,NaN,NaN,NaN
< 20260927202628,NaN,NaN,NaN,NaN
< 20260927202629,NaN,NaN,NaN,NaN
< 20260927202630,NaN,NaN,NaN,NaN
< 20260927202631,NaN,NaN,NaN,NaN
< 20260927202632,NaN,NaN,NaN,NaN
< 20260927202633,NaN,NaN,NaN,NaN
< 20260927202634,NaN,NaN,NaN,NaN
< 20260927202635,NaN,NaN,NaN,NaN
< 20260927202636,NaN,NaN,NaN,NaN
< 20260927202637,NaN,NaN,NaN,NaN
< 20260927202638,NaN,NaN,NaN,NaN
< 20260927202639,NaN,NaN,NaN,NaN
< 20260927202640,NaN,NaN,NaN,NaN
< 20260927202641,NaN,NaN,NaN,NaN
< 20260927202642,NaN,NaN,NaN,NaN
< 20260927202643,NaN,NaN,NaN,NaN
< 20260927202644,NaN,NaN,NaN,NaN
< 20260927202645,NaN,NaN,NaN,NaN
< 20260927202646,NaN,NaN,NaN,NaN
< 20260927202647,NaN,NaN,NaN,NaN
< 20260927202648,NaN,NaN,NaN,NaN
< 20260927202649,NaN,NaN,NaN,NaN
< 20260927202650,NaN,NaN,NaN,NaN
< 20260927202651,NaN,NaN,NaN,NaN
< 20260927202652,NaN,NaN,NaN,NaN
< 20260927202653,NaN,NaN,NaN,NaN
< 20260927202654,NaN,NaN,NaN,NaN
< 20260927202655,NaN,NaN,NaN,NaN
< 20260927202656,NaN,NaN,NaN,NaN
< 20260927202657,NaN,NaN,NaN,NaN
< 20260927202658,NaN,NaN,NaN,NaN
< 20260927202659,NaN,NaN,NaN,NaN
< 20260927202700,NaN,NaN,NaN,NaN
< 20260927202701,NaN,NaN,NaN,NaN
< 20260927202702,NaN,NaN,NaN,NaN
< 20260927202703,NaN,NaN,NaN,NaN
< 20260927202704,NaN,NaN,NaN,NaN
< 20260927202705,NaN,NaN,NaN,NaN
< 20260927202706,NaN,NaN,NaN,NaN
< 20260927202707,NaN,NaN,NaN,NaN
< 20260927202708,NaN,NaN,NaN,NaN
< 20260927202709,NaN,NaN,NaN,NaN
< 20260927202710,NaN,NaN,NaN,NaN
< 20260927202711,NaN,NaN,NaN,NaN
< 20260927202712,NaN,NaN,NaN,NaN
< 20260927202713,NaN,NaN,NaN,NaN
< 20260927202714,NaN,NaN,NaN,NaN
< 20260927202715,NaN,NaN,NaN,NaN
< 20260927202716,NaN,NaN,NaN,NaN
< 20260927202717,NaN,NaN,NaN,NaN
< 20260927202718,NaN,NaN,NaN,NaN
< 20260927202719,NaN,NaN,NaN,NaN
< 20260927202720,NaN,NaN,NaN,NaN
< 20260927202721,NaN,NaN,NaN,NaN
< 20260927202722,NaN,NaN,NaN,NaN
< 20260927202723,NaN,NaN,NaN,NaN
< 20260927202724,NaN,NaN,NaN,NaN
< 20260927202725,NaN,NaN,NaN,NaN
< 20260927202726,NaN,NaN,NaN,NaN
< 20260927202727,NaN,NaN,NaN,NaN
< 20260927202728,NaN,NaN,NaN,NaN
< 20260927202729,NaN,NaN,NaN,NaN
< 20260927202730,NaN,NaN,NaN,NaN
< 20260927202731,NaN,NaN,NaN,NaN
< 20260927202732,NaN,NaN,NaN,NaN
< 20260927202733,NaN,NaN,NaN,NaN
< 20260927202734,NaN,NaN,NaN,NaN
< 20260927202735,NaN,NaN,NaN,NaN
< 20260927202736,NaN,NaN,NaN,NaN
< 20260927202737,NaN,NaN,NaN,NaN
< 20260927202738,NaN,NaN,NaN,NaN
< 20260927202739,NaN,NaN,NaN,NaN
< 20260927202740,NaN,NaN,NaN,NaN
< 20260927202741,NaN,NaN,NaN,NaN
< 20260927202742,NaN,NaN,NaN,NaN
< 20260927202743,NaN,NaN,NaN,NaN
< 20260927202744,NaN,NaN,NaN,NaN
< 20260927202745,NaN,NaN,NaN,NaN
< 20260927202746,NaN,NaN,NaN,NaN
< 20260927202747,NaN,NaN,NaN,NaN
< 20260927202748,NaN,NaN,NaN,NaN
< 20260927202749,NaN,NaN,NaN,NaN
< 20260927202750,NaN,NaN,NaN,NaN
< 20260927202751,NaN,NaN,NaN,NaN
< 20260927202752,NaN,NaN,NaN,NaN
< 20260927202753,NaN,NaN,NaN,NaN
< 20260927202754,NaN,NaN,NaN,NaN
< 20260927202755,NaN,NaN,NaN,NaN
< 20260927202756,NaN,NaN,NaN,NaN
< 20260927202757,NaN,NaN,NaN,NaN
< 20260927202758,NaN,NaN,NaN,NaN
< 20260927202759,NaN,NaN,NaN,NaN
< 20260927202800,NaN,NaN,NaN,NaN
< 20260927202801,NaN,NaN,NaN,NaN
< 20260927202802,NaN,NaN,NaN,NaN
< 20260927202803,NaN,NaN,NaN,NaN
< 20260927202804,NaN,NaN,NaN,NaN
< 20260927202805,NaN,NaN,NaN,NaN
< 20260927202806,NaN,NaN,NaN,NaN
< 20260927202807,NaN,NaN,NaN,NaN
< 20260927202808,NaN,NaN,NaN,NaN
< 20260927202809,NaN,NaN,NaN,NaN
< 20260927202810,NaN,NaN,NaN,NaN
< 20260927202811,NaN,NaN,NaN,NaN
< 20260927202812,NaN,NaN,NaN,NaN
< 20260927202813,NaN,NaN,NaN,NaN
< 20260927202814,NaN,NaN,NaN,NaN
< 20260927202815,NaN,NaN,NaN,NaN
< 20260927202816,NaN,NaN,NaN,NaN
< 20260927202817,NaN,NaN,NaN,NaN
< 20260927202818,NaN,NaN,NaN,NaN
< 20260927202819,NaN,NaN,NaN,NaN
< 20260927202820,NaN,NaN,NaN,NaN
< 20260927202821,NaN,NaN,NaN,NaN
< 20260927202822,NaN,NaN,NaN,NaN
< 20260927202823,NaN,NaN,NaN,NaN
< 20260927202824,NaN,NaN,NaN,NaN
< 20260927202825,NaN,NaN,NaN,NaN
< 20260927202826,NaN,NaN,NaN,NaN
< 20260927202827,NaN,NaN,NaN,NaN
< 20260927202828,NaN,NaN,NaN,NaN
< 20260927202829,NaN,NaN,NaN,NaN
< 20260927202830,NaN,NaN,NaN,NaN
< 20260927202831,NaN,NaN,NaN,NaN
< 20260927202832,NaN,NaN,NaN,NaN
< 20260927202833,NaN,NaN,NaN,NaN
< 20260927202834,NaN,NaN,NaN,NaN
< 20260927202835,NaN,NaN,NaN,NaN
< 20260927202836,NaN,NaN,NaN,NaN
< 20260927202837,NaN,NaN,NaN,NaN
< 20260927202838,NaN,NaN,NaN,NaN
< 20260927202839,NaN,NaN,NaN,NaN
< 20260927202840,NaN,NaN,NaN,NaN
< 20260927202841,NaN,NaN,NaN,NaN
< 20260927202842,NaN,NaN,NaN,NaN
< 20260927202843,NaN,NaN,NaN,NaN
< 20260927202844,NaN,NaN,NaN,NaN
< 20260927202845,NaN,NaN,NaN,NaN
< 20260927202846,NaN,NaN,NaN,NaN
< 20260927202847,NaN,NaN,NaN,NaN
< 20260927202848,NaN,NaN,NaN,NaN
< 20260927202849,NaN,NaN,NaN,NaN
< 20260927202850,NaN,NaN,NaN,NaN
< 20260927202851,NaN,NaN,NaN,NaN
< 20260927202852,NaN,NaN,NaN,NaN
< 20260927202853,NaN,NaN,NaN,NaN
< 20260927202854,NaN,NaN,NaN,NaN
< 20260927202855,NaN,NaN,NaN,NaN
< 20260927202856,NaN,NaN,NaN,NaN
< 20260927202857,NaN,NaN,NaN,NaN
< 20260927202858,NaN,NaN,NaN,NaN
< 20260927202859,NaN,NaN,NaN,NaN
< 20260927202900,NaN,NaN,NaN,NaN
< 20260927202901,NaN,NaN,NaN,NaN
< 20260927202902,NaN,NaN,NaN,NaN
< 20260927202903,NaN,NaN,NaN,NaN
< 20260927202904,NaN,NaN,NaN,NaN
< 20260927202905,NaN,NaN,NaN,NaN
< 20260927202906,NaN,NaN,NaN,NaN
< 20260927202907,NaN,NaN,NaN,NaN
< 20260927202908,NaN,NaN,NaN,NaN
< 20260927202909,NaN,NaN,NaN,NaN
< 20260927202910,NaN,NaN,NaN,NaN
< 20260927202911,NaN,NaN,NaN,NaN
< 20260927202912,NaN,NaN,NaN,NaN
< 20260927202913,NaN,NaN,NaN,NaN
< 20260927202914,NaN,NaN,NaN,NaN
< 20260927202915,NaN,NaN,NaN,NaN
< 20260927202916,NaN,NaN,NaN,NaN
< 20260927202917,NaN,NaN,NaN,NaN
< 20260927202918,NaN,NaN,NaN,NaN
< 20260927202919,NaN,NaN,NaN,NaN
< 20260927202920,NaN,NaN,NaN,NaN
< 20260927202921,NaN,NaN,NaN,NaN
< 20260927202922,NaN,NaN,NaN,NaN
< 20260927202923,NaN,NaN,NaN,NaN
< 20260927202924,NaN,NaN,NaN,NaN
< 20260927202925,NaN,NaN,NaN,NaN
< 20260927202926,NaN,NaN,NaN,NaN
< 20260927202927,NaN,NaN,NaN,NaN
< 20260927202928,NaN,NaN,NaN,NaN
< 20260927202929,NaN,NaN,NaN,NaN
< 20260927202930,NaN,NaN,NaN,NaN
< 20260927202931,NaN,NaN,NaN,NaN
< 20260927202932,NaN,NaN,NaN,NaN
< 20260927202933,NaN,NaN,NaN,NaN
< 20260927202934,NaN,NaN,NaN,NaN
< 20260927202935,NaN,NaN,NaN,NaN
< 20260927202936,NaN,NaN,NaN,NaN
< 20260927202937,NaN,NaN,NaN,NaN
< 20260927202938,NaN,NaN,NaN,NaN
< 20260927202939,NaN,NaN,NaN,NaN
< 20260927202940,NaN,NaN,NaN,NaN
< 20260927202941,NaN,NaN,NaN,NaN
< 20260927202942,NaN,NaN,NaN,NaN
< 20260927202943,NaN,NaN,NaN,NaN
< 20260927202944,NaN,NaN,NaN,NaN
< 20260927202945,NaN,NaN,NaN,NaN
< 20260927202946,NaN,NaN,NaN,NaN
< 20260927202947,NaN,NaN,NaN,NaN
< 20260927202948,NaN,NaN,NaN,NaN
< 20260927202949,NaN,NaN,NaN,NaN
< 20260927202950,NaN,NaN,NaN,NaN
< 20260927202951,NaN,NaN,NaN,NaN
< 20260927202952,NaN,NaN,NaN,NaN
< 20260927202953,NaN,NaN,NaN,NaN
< 20260927202954,NaN,NaN,NaN,NaN
< 20260927202955,NaN,NaN,NaN,NaN
< 20260927202956,NaN,NaN,NaN,NaN
< 20260927202957,NaN,NaN,NaN,NaN
< 20260927202958,NaN,NaN,NaN,NaN
< 20260927202959,NaN,NaN,NaN,NaN
< 20260927203000,NaN,NaN,NaN,NaN
< 20260927203001,NaN,NaN,NaN,NaN
< 20260927203002,NaN,NaN,NaN,NaN
< 20260927203003,NaN,NaN,NaN,NaN
< 20260927203004,NaN,NaN,NaN,NaN
< 20260927203005,NaN,NaN,NaN,NaN
< 20260927203006,NaN,NaN,NaN,NaN
< 20260927203007,NaN,NaN,NaN,NaN
< 20260927203008,NaN,NaN,NaN,NaN
< 20260927203009,NaN,NaN,NaN,NaN
< 20260927203010,NaN,NaN,NaN,NaN
< 20260927203011,NaN,NaN,NaN,NaN
< 20260927203012,NaN,NaN,NaN,NaN
< 20260927203013,NaN,NaN,NaN,NaN
< 20260927203014,NaN,NaN,NaN,NaN
< 20260927203015,NaN,NaN,NaN,NaN
< 20260927203016,NaN,NaN,NaN,NaN
< 20260927203017,NaN,NaN,NaN,NaN
< 20260927203018,NaN,NaN,NaN,NaN
< 20260927203019,NaN,NaN,NaN,NaN
< 20260927203020,NaN,NaN,NaN,NaN
< 20260927203021,NaN,NaN,NaN,NaN
< 20260927203022,NaN,NaN,NaN,NaN
< 20260927203023,NaN,NaN,NaN,NaN
< 20260927203024,NaN,NaN,NaN,NaN
< 20260927203025,NaN,NaN,NaN,NaN
< 20260927203026,NaN,NaN,NaN,NaN
< 20260927203027,NaN,NaN,NaN,NaN
< 20260927203028,NaN,NaN,NaN,NaN
< 20260927203029,NaN,NaN,NaN,NaN
< 20260927203030,NaN,NaN,NaN,NaN
< 20260927203031,NaN,NaN,NaN,NaN
< 20260927203032,NaN,NaN,NaN,NaN
< 20260927203033,NaN,NaN,NaN,NaN
< 20260927203034,NaN,NaN,NaN,NaN
< 20260927203035,NaN,NaN,NaN,NaN
< 20260927203036,NaN,NaN,NaN,NaN
< 20260927203037,NaN,NaN,NaN,NaN
< 20260927203038,NaN,NaN,NaN,NaN
< 20260927203039,NaN,NaN,NaN,NaN
< 20260927203040,NaN,NaN,NaN,NaN
< 20260927203041,NaN,NaN,NaN,NaN
< 20260927203042,NaN,NaN,NaN,NaN
< 20260927203043,NaN,NaN,NaN,NaN
< 20260927203044,NaN,NaN,NaN,NaN
< 20260927203045,NaN,NaN,NaN,NaN
< 20260927203046,NaN,NaN,NaN,NaN
< 20260927203047,NaN,NaN,NaN,NaN
< 20260927203048,NaN,NaN,NaN,NaN
< 20260927203049,NaN,NaN,NaN,NaN
< 20260927203050,NaN,NaN,NaN,NaN
< 20260927203051,NaN,NaN,NaN,NaN
< 20260927203052,NaN,NaN,NaN,NaN
< 20260927203053,NaN,NaN,NaN,NaN
< 20260927203054,NaN,NaN,NaN,NaN
< 20260927203055,NaN,NaN,NaN,NaN
< 20260927203056,NaN,NaN,NaN,NaN
< 20260927203057,NaN,NaN,NaN,NaN
< 20260927203058,NaN,NaN,NaN,NaN
< 20260927203059,NaN,NaN,NaN,NaN
< 20260927203100,NaN,NaN,NaN,NaN
< 20260927203101,NaN,NaN,NaN,NaN
< 20260927203102,NaN,NaN,NaN,NaN
< 20260927203103,NaN,NaN,NaN,NaN
< 20260927203104,NaN,NaN,NaN,NaN
< 20260927203105,NaN,NaN,NaN,NaN
< 20260927203106,NaN,NaN,NaN,NaN
< 20260927203107,NaN,NaN,NaN,NaN
< 20260927203108,NaN,NaN,NaN,NaN
< 20260927203109,NaN,NaN,NaN,NaN
< 20260927203110,NaN,NaN,NaN,NaN
< 20260927203111,NaN,NaN,NaN,NaN
< 20260927203112,NaN,NaN,NaN,NaN
< 20260927203113,NaN,NaN,NaN,NaN
< 20260927203114,NaN,NaN,NaN,NaN
< 20260927203115,NaN,NaN,NaN,NaN
< 20260927203116,NaN,NaN,NaN,NaN
< 20260927203117,NaN,NaN,NaN,NaN
< 20260927203118,NaN,NaN,NaN,NaN
< 20260927203119,NaN,NaN,NaN,NaN
< 20260927203120,NaN,NaN,NaN,NaN
< 20260927203121,NaN,NaN,NaN,NaN
< 20260927203122,NaN,NaN,NaN,NaN
< 20260927203123,NaN,NaN,NaN,NaN
< 20260927203124,NaN,NaN,NaN,NaN
< 20260927203125,NaN,NaN,NaN,NaN
< 20260927203126,NaN,NaN,NaN,NaN
< 20260927203127,NaN,NaN,NaN,NaN
< 20260927203128,NaN,NaN,NaN,NaN
< 20260927203129,NaN,NaN,NaN,NaN
< 20260927203130,NaN,NaN,NaN,NaN
< 20260927203131,NaN,NaN,NaN,NaN
< 20260927203132,NaN,NaN,NaN,NaN
< 20260927203133,NaN,NaN,NaN,NaN
< 20260927203134,NaN,NaN,NaN,NaN
< 20260927203135,NaN,NaN,NaN,NaN
< 20260927203136,NaN,NaN,NaN,NaN
< 20260927203137,NaN,NaN,NaN,NaN
< 20260927203138,NaN,NaN,NaN,NaN
< 20260927203139,NaN,NaN,NaN,NaN
< 20260927203140,NaN,NaN,NaN,NaN
< 20260927203141,NaN,NaN,NaN,NaN
< 20260927203142,NaN,NaN,NaN,NaN
< 20260927203143,NaN,NaN,NaN,NaN
< 20260927203144,NaN,NaN,NaN,NaN
< 20260927203145,NaN,NaN,NaN,NaN
< 20260927203146,NaN,NaN,NaN,NaN
< 20260927203147,NaN,NaN,NaN,NaN
< 20260927203148,NaN,NaN,NaN,NaN
< 20260927203149,NaN,NaN,NaN,NaN
< 20260927203150,NaN,NaN,NaN,NaN
< 20260927203151,NaN,NaN,NaN,NaN
< 20260927203152,NaN,NaN,NaN,NaN
< 20260927203153,NaN,NaN,NaN,NaN
< 20260927203154,NaN,NaN,NaN,NaN
< 20260927203155,NaN,NaN,NaN,NaN
< 20260927203156,NaN,NaN,NaN,NaN
< 20260927203157,NaN,NaN,NaN,NaN
< 20260927203158,NaN,NaN,NaN,NaN
< 20260927203159,NaN,NaN,NaN,NaN
< 20260927203200,NaN,NaN,NaN,NaN
< 20260927203201,NaN,NaN,NaN,NaN
< 20260927203202,NaN,NaN,NaN,NaN
< 20260927203203,NaN,NaN,NaN,NaN
< 20260927203204,NaN,NaN,NaN,NaN
< 20260927203205,NaN,NaN,NaN,NaN
< 20260927203206,NaN,NaN,NaN,NaN
< 20260927203207,NaN,NaN,NaN,NaN
< 20260927203208,NaN,NaN,NaN,NaN
< 20260927203209,NaN,NaN,NaN,NaN
< 20260927203210,NaN,NaN,NaN,NaN
< 20260927203211,NaN,NaN,NaN,NaN
< 20260927203212,NaN,NaN,NaN,NaN
< 20260927203213,NaN,NaN,NaN,NaN
< 20260927203214,NaN,NaN,NaN,NaN
< 20260927203215,NaN,NaN,NaN,NaN
< 20260927203216,NaN,NaN,NaN,NaN
< 20260927203217,NaN,NaN,NaN,NaN
< 20260927203218,NaN,NaN,NaN,NaN
< 20260927203219,NaN,NaN,NaN,NaN
< 20260927203220,NaN,NaN,NaN,NaN
< 20260927203221,NaN,NaN,NaN,NaN
< 20260927203222,NaN,NaN,NaN,NaN
< 20260927203223,NaN,NaN,NaN,NaN
< 20260927203224,NaN,NaN,NaN,NaN
< 20260927203225,NaN,NaN,NaN,NaN
< 20260927203226,NaN,NaN,NaN,NaN
< 20260927203227,NaN,NaN,NaN,NaN
< 20260927203228,NaN,NaN,NaN,NaN
< 20260927203229,NaN,NaN,NaN,NaN
< 20260927203230,NaN,NaN,NaN,NaN
< 20260927203231,NaN,NaN,NaN,NaN
< 20260927203232,NaN,NaN,NaN,NaN
< 20260927203233,NaN,NaN,NaN,NaN
< 20260927203234,NaN,NaN,NaN,NaN
< 20260927203235,NaN,NaN,NaN,NaN
< 20260927203236,NaN,NaN,NaN,NaN
< 20260927203237,NaN,NaN,NaN,NaN
< 20260927203238,NaN,NaN,NaN,NaN
< 20260927203239,NaN,NaN,NaN,NaN
< 20260927203240,NaN,NaN,NaN,NaN
< 20260927203241,NaN,NaN,NaN,NaN
< 20260927203242,NaN,NaN,NaN,NaN
< 20260927203243,NaN,NaN,NaN,NaN
< 20260927203244,NaN,NaN,NaN,NaN
< 20260927203245,NaN,NaN,NaN,NaN
< 20260927203246,NaN,NaN,NaN,NaN
< 20260927203247,NaN,NaN,NaN,NaN
< 20260927203248,NaN,NaN,NaN,NaN
< 20260927203249,NaN,NaN,NaN,NaN
< 20260927203250,NaN,NaN,NaN,NaN
< 20260927203251,NaN,NaN,NaN,NaN
< 20260927203252,NaN,NaN,NaN,NaN
< 20260927203253,NaN,NaN,NaN,NaN
< 20260927203254,NaN,NaN,NaN,NaN
< 20260927203255,NaN,NaN,NaN,NaN
< 20260927203256,NaN,NaN,NaN,NaN
< 20260927203257,NaN,NaN,NaN,NaN
< 20260927203258,NaN,NaN,NaN,NaN
< 20260927203259,NaN,NaN,NaN,NaN
< 20260927203300,NaN,NaN,NaN,NaN
< 20260927203301,NaN,NaN,NaN,NaN
< 20260927203302,NaN,NaN,NaN,NaN
< 20260927203303,NaN,NaN,NaN,NaN
< 20260927203304,NaN,NaN,NaN,NaN
< 20260927203305,NaN,NaN,NaN,NaN
< 20260927203306,NaN,NaN,NaN,NaN
< 20260927203307,NaN,NaN,NaN,NaN
< 20260927203308,NaN,NaN,NaN,NaN
< 20260927203309,NaN,NaN,NaN,NaN
< 20260927203310,NaN,NaN,NaN,NaN
< 20260927203311,NaN,NaN,NaN,NaN
< 20260927203312,NaN,NaN,NaN,NaN
< 20260927203313,NaN,NaN,NaN,NaN
< 20260927203314,NaN,NaN,NaN,NaN
< 20260927203315,NaN,NaN,NaN,NaN
< 20260927203316,NaN,NaN,NaN,NaN
< 20260927203317,NaN,NaN,NaN,NaN
< 20260927203318,NaN,NaN,NaN,NaN
< 20260927203319,NaN,NaN,NaN,NaN
< 20260927203320,NaN,NaN,NaN,NaN
< 20260927203321,NaN,NaN,NaN,NaN
< 20260927203322,NaN,NaN,NaN,NaN
< 20260927203323,NaN,NaN,NaN,NaN
< 20260927203324,NaN,NaN,NaN,NaN
< 20260927203325,NaN,NaN,NaN,NaN
< 20260927203326,NaN,NaN,NaN,NaN
< 20260927203327,NaN,NaN,NaN,NaN
< 20260927203328,NaN,NaN,NaN,NaN
< 20260927203329,NaN,NaN,NaN,NaN
< 20260927203330,NaN,NaN,NaN,NaN
< 20260927203331,NaN,NaN,NaN,NaN
< 20260927203332,NaN,NaN,NaN,NaN
< 20260927203333,NaN,NaN,NaN,NaN
< 20260927203334,NaN,NaN,NaN,NaN
< 20260927203335,NaN,NaN,NaN,NaN
< 20260927203336,NaN,NaN,NaN,NaN
< 20260927203337,NaN,NaN,NaN,NaN
< 20260927203338,NaN,NaN,NaN,NaN
< 20260927203339,NaN,NaN,NaN,NaN
< 20260927203340,NaN,NaN,NaN,NaN
< 20260927203341,NaN,NaN,NaN,NaN
< 20260927203342,NaN,NaN,NaN,NaN
< 20260927203343,NaN,NaN,NaN,NaN
< 20260927203344,NaN,NaN,NaN,NaN
< 20260927203345,NaN,NaN,NaN,NaN
< 20260927203346,NaN,NaN,NaN,NaN
< 20260927203347,NaN,NaN,NaN,NaN
< 20260927203348,NaN,NaN,NaN,NaN
< 20260927203349,NaN,NaN,NaN,NaN
< 20260927203350,NaN,NaN,NaN,NaN
< 20260927203351,NaN,NaN,NaN,NaN
< 20260927203352,NaN,NaN,NaN,NaN
< 20260927203353,NaN,NaN,NaN,NaN
< 20260927203354,NaN,NaN,NaN,NaN
< 20260927203355,NaN,NaN,NaN,NaN
< 20260927203356,NaN,NaN,NaN,NaN
< 20260927203357,NaN,NaN,NaN,NaN
< 20260927203358,NaN,NaN,NaN,NaN
< 20260927203359,NaN,NaN,NaN,NaN
< 20260927203400,NaN,NaN,NaN,NaN
< 20260927203401,NaN,NaN,NaN,NaN
< 20260927203402,NaN,NaN,NaN,NaN
< 20260927203403,NaN,NaN,NaN,NaN
< 20260927203404,NaN,NaN,NaN,NaN
< 20260927203405,NaN,NaN,NaN,NaN
< 20260927203406,NaN,NaN,NaN,NaN
< 20260927203407,NaN,NaN,NaN,NaN
< 20260927203408,NaN,NaN,NaN,NaN
< 20260927203409,NaN,NaN,NaN,NaN
< 20260927203410,NaN,NaN,NaN,NaN
< 20260927203411,NaN,NaN,NaN,NaN
< 20260927203412,NaN,NaN,NaN,NaN
< 20260927203413,NaN,NaN,NaN,NaN
< 20260927203414,NaN,NaN,NaN,NaN
< 20260927203415,NaN,NaN,NaN,NaN
< 20260927203416,NaN,NaN,NaN,NaN
< 20260927203417,NaN,NaN,NaN,NaN
< 20260927203418,NaN,NaN,NaN,NaN
< 20260927203419,NaN,NaN,NaN,NaN
< 20260927203420,NaN,NaN,NaN,NaN
< 20260927203421,NaN,NaN,NaN,NaN
< 20260927203422,NaN,NaN,NaN,NaN
< 20260927203423,NaN,NaN,NaN,NaN
< 20260927203424,NaN,NaN,NaN,NaN
< 20260927203425,NaN,NaN,NaN,NaN
< 20260927203426,NaN,NaN,NaN,NaN
< 20260927203427,NaN,NaN,NaN,NaN
< 20260927203428,NaN,NaN,NaN,NaN
< 20260927203429,NaN,NaN,NaN,NaN
< 20260927203430,NaN,NaN,NaN,NaN
< 20260927203431,NaN,NaN,NaN,NaN
< 20260927203432,NaN,NaN,NaN,NaN
< 20260927203433,NaN,NaN,NaN,NaN
< 20260927203434,NaN,NaN,NaN,NaN
< 20260927203435,NaN,NaN,NaN,NaN
< 20260927203436,NaN,NaN,NaN,NaN
< 20260927203437,NaN,NaN,NaN,NaN
< 20260927203438,NaN,NaN,NaN,NaN
< 20260927203439,NaN,NaN,NaN,NaN
< 20260927203440,NaN,NaN,NaN,NaN
< 20260927203441,NaN,NaN,NaN,NaN
< 20260927203442,NaN,NaN,NaN,NaN
< 20260927203443,NaN,NaN,NaN,NaN
< 20260927203444,NaN,NaN,NaN,NaN
< 20260927203445,NaN,NaN,NaN,NaN
< 20260927203446,NaN,NaN,NaN,NaN
< 20260927203447,NaN,NaN,NaN,NaN
< 20260927203448,NaN,NaN,NaN,NaN
< 20260927203449,NaN,NaN,NaN,NaN
< 20260927203450,NaN,NaN,NaN,NaN
< 20260927203451,NaN,NaN,NaN,NaN
< 20260927203452,NaN,NaN,NaN,NaN
< 20260927203453,NaN,NaN,NaN,NaN
< 20260927203454,NaN,NaN,NaN,NaN
< 20260927203455,NaN,NaN,NaN,NaN
< 20260927203456,NaN,NaN,NaN,NaN
< 20260927203457,NaN,NaN,NaN,NaN
< 20260927203458,NaN,NaN,NaN,NaN
< 20260927203459,NaN,NaN,NaN,NaN
< 20260927203500,NaN,NaN,NaN,NaN
< 20260927203501,NaN,NaN,NaN,NaN
< 20260927203502,NaN,NaN,NaN,NaN
< 20260927203503,NaN,NaN,NaN,NaN
< 20260927203504,NaN,NaN,NaN,NaN
< 20260927203505,NaN,NaN,NaN,NaN
< 20260927203506,NaN,NaN,NaN,NaN
< 20260927203507,NaN,NaN,NaN,NaN
< 20260927203508,NaN,NaN,NaN,NaN
< 20260927203509,NaN,NaN,NaN,NaN
< 20260927203510,NaN,NaN,NaN,NaN
< 20260927203511,NaN,NaN,NaN,NaN
< 20260927203512,NaN,NaN,NaN,NaN
< 20260927203513,NaN,NaN,NaN,NaN
< 20260927203514,NaN,NaN,NaN,NaN
< 20260927203515,NaN,NaN,NaN,NaN
< 20260927203516,NaN,NaN,NaN,NaN
< 20260927203517,NaN,NaN,NaN,NaN
< 20260927203518,NaN,NaN,NaN,NaN
< 20260927203519,NaN,NaN,NaN,NaN
< 20260927203520,NaN,NaN,NaN,NaN
< 20260927203521,NaN,NaN,NaN,NaN
< 20260927203522,NaN,NaN,NaN,NaN
< 20260927203523,NaN,NaN,NaN,NaN
< 20260927203524,NaN,NaN,NaN,NaN
< 20260927203525,NaN,NaN,NaN,NaN
< 20260927203526,NaN,NaN,NaN,NaN
< 20260927203527,NaN,NaN,NaN,NaN
< 20260927203528,NaN,NaN,NaN,NaN
< 20260927203529,NaN,NaN,NaN,NaN
< 20260927203530,NaN,NaN,NaN,NaN
< 20260927203531,NaN,NaN,NaN,NaN
< 20260927203532,NaN,NaN,NaN,NaN
< 20260927203533,NaN,NaN,NaN,NaN
< 20260927203534,NaN,NaN,NaN,NaN
< 20260927203535,NaN,NaN,NaN,NaN
< 20260927203536,NaN,NaN,NaN,NaN
< 20260927203537,NaN,NaN,NaN,NaN
< 20260927203538,NaN,NaN,NaN,NaN
< 20260927203539,NaN,NaN,NaN,NaN
< 20260927203540,NaN,NaN,NaN,NaN
< 20260927203541,NaN,NaN,NaN,NaN
< 20260927203542,NaN,NaN,NaN,NaN
< 20260927203543,NaN,NaN,NaN,NaN
< 20260927203544,NaN,NaN,NaN,NaN
< 20260927203545,NaN,NaN,NaN,NaN
< 20260927203546,NaN,NaN,NaN,NaN
< 20260927203547,NaN,NaN,NaN,NaN
< 20260927203548,NaN,NaN,NaN,NaN
< 20260927203549,NaN,NaN,NaN,NaN
< 20260927203550,NaN,NaN,NaN,NaN
< 20260927203551,NaN,NaN,NaN,NaN
< 20260927203552,NaN,NaN,NaN,NaN
< 20260927203553,NaN,NaN,NaN,NaN
< 20260927203554,NaN,NaN,NaN,NaN
< 20260927203555,NaN,NaN,NaN,NaN
< 20260927203556,NaN,NaN,NaN,NaN
< 20260927203557,NaN,NaN,NaN,NaN
< 20260927203558,NaN,NaN,NaN,NaN
< 20260927203559,NaN,NaN,NaN,NaN
< 20260927203600,NaN,NaN,NaN,NaN
< 20260927203601,NaN,NaN,NaN,NaN
< 20260927203602,NaN,NaN,NaN,NaN
< 20260927203603,NaN,NaN,NaN,NaN
< 20260927203604,NaN,NaN,NaN,NaN
< 20260927203605,NaN,NaN,NaN,NaN
< 20260927203606,NaN,NaN,NaN,NaN
< 20260927203607,NaN,NaN,NaN,NaN
< 20260927203608,NaN,NaN,NaN,NaN
< 20260927203609,NaN,NaN,NaN,NaN
< 20260927203610,NaN,NaN,NaN,NaN
< 20260927203611,NaN,NaN,NaN,NaN
< 20260927203612,NaN,NaN,NaN,NaN
< 20260927203613,NaN,NaN,NaN,NaN
< 20260927203614,NaN,NaN,NaN,NaN
< 20260927203615,NaN,NaN,NaN,NaN
< 20260927203616,NaN,NaN,NaN,NaN
< 20260927203617,NaN,NaN,NaN,NaN
< 20260927203618,NaN,NaN,NaN,NaN
< 20260927203619,NaN,NaN,NaN,NaN
< 20260927203620,NaN,NaN,NaN,NaN
< 20260927203621,NaN,NaN,NaN,NaN
< 20260927203622,NaN,NaN,NaN,NaN
< 20260927203623,NaN,NaN,NaN,NaN
< 20260927203624,NaN,NaN,NaN,NaN
< 20260927203625,NaN,NaN,NaN,NaN
< 20260927203626,NaN,NaN,NaN,NaN
< 20260927203627,NaN,NaN,NaN,NaN
< 20260927203628,NaN,NaN,NaN,NaN
< 20260927203629,NaN,NaN,NaN,NaN
< 20260927203630,NaN,NaN,NaN,NaN
< 20260927203631,NaN,NaN,NaN,NaN
< 20260927203632,NaN,NaN,NaN,NaN
< 20260927203633,NaN,NaN,NaN,NaN
< 20260927203634,NaN,NaN,NaN,NaN
< 20260927203635,NaN,NaN,NaN,NaN
< 20260927203636,NaN,NaN,NaN,NaN
< 20260927203637,NaN,NaN,NaN,NaN
< 20260927203638,NaN,NaN,NaN,NaN
< 20260927203639,NaN,NaN,NaN,NaN
< 20260927203640,NaN,NaN,NaN,NaN
< 20260927203641,NaN,NaN,NaN,NaN
< 20260927203642,NaN,NaN,NaN,NaN
< 20260927203643,NaN,NaN,NaN,NaN
< 20260927203644,NaN,NaN,NaN,NaN
< 20260927203645,NaN,NaN,NaN,NaN
< 20260927203646,NaN,NaN,NaN,NaN
< 20260927203647,NaN,NaN,NaN,NaN
< 20260927203648,NaN,NaN,NaN,NaN
< 20260927203649,NaN,NaN,NaN,NaN
< 20260927203650,NaN,NaN,NaN,NaN
< 20260927203651,NaN,NaN,NaN,NaN
< 20260927203652,NaN,NaN,NaN,NaN
< 20260927203653,NaN,NaN,NaN,NaN
< 20260927203654,NaN,NaN,NaN,NaN
< 20260927203655,NaN,NaN,NaN,NaN
< 20260927203656,NaN,NaN,NaN,NaN
< 20260927203657,NaN,NaN,NaN,NaN
< 20260927203658,NaN,NaN,NaN,NaN
< 20260927203659,NaN,NaN,NaN,NaN
< 20260927203700,NaN,NaN,NaN,NaN
< 20260927203701,NaN,NaN,NaN,NaN
< 20260927203702,NaN,NaN,NaN,NaN
< 20260927203703,NaN,NaN,NaN,NaN
< 20260927203704,NaN,NaN,NaN,NaN
< 20260927203705,NaN,NaN,NaN,NaN
< 20260927203706,NaN,NaN,NaN,NaN
< 20260927203707,NaN,NaN,NaN,NaN
< 20260927203708,NaN,NaN,NaN,NaN
< 20260927203709,NaN,NaN,NaN,NaN
< 20260927203710,NaN,NaN,NaN,NaN
< 20260927203711,NaN,NaN,NaN,NaN
< 20260927203712,NaN,NaN,NaN,NaN
< 20260927203713,NaN,NaN,NaN,NaN
< 20260927203714,NaN,NaN,NaN,NaN
< 20260927203715,NaN,NaN,NaN,NaN
< 20260927203716,NaN,NaN,NaN,NaN
< 20260927203717,NaN,NaN,NaN,NaN
< 20260927203718,NaN,NaN,NaN,NaN
< 20260927203719,NaN,NaN,NaN,NaN
< 20260927203720,NaN,NaN,NaN,NaN
< 20260927203721,NaN,NaN,NaN,NaN
< 20260927203722,NaN,NaN,NaN,NaN
< 20260927203723,NaN,NaN,NaN,NaN
< 20260927203724,NaN,NaN,NaN,NaN
< 20260927203725,NaN,NaN,NaN,NaN
< 20260927203726,NaN,NaN,NaN,NaN
< 20260927203727,NaN,NaN,NaN,NaN
< 20260927203728,NaN,NaN,NaN,NaN
< 20260927203729,NaN,NaN,NaN,NaN
< 20260927203730,NaN,NaN,NaN,NaN
< 20260927203731,NaN,NaN,NaN,NaN
< 20260927203732,NaN,NaN,NaN,NaN
< 20260927203733,NaN,NaN,NaN,NaN
< 20260927203734,NaN,NaN,NaN,NaN
< 20260927203735,NaN,NaN,NaN,NaN
< 20260927203736,NaN,NaN,NaN,NaN
< 20260927203737,NaN,NaN,NaN,NaN
< 20260927203738,NaN,NaN,NaN,NaN
< 20260927203739,NaN,NaN,NaN,NaN
< 20260927203740,NaN,NaN,NaN,NaN
< 20260927203741,NaN,NaN,NaN,NaN
< 20260927203742,NaN,NaN,NaN,NaN
< 20260927203743,NaN,NaN,NaN,NaN
< 20260927203744,NaN,NaN,NaN,NaN
< 20260927203745,NaN,NaN,NaN,NaN
< 20260927203746,NaN,NaN,NaN,NaN
< 20260927203747,NaN,NaN,NaN,NaN
< 20260927203748,NaN,NaN,NaN,NaN
< 20260927203749,NaN,NaN,NaN,NaN
< 20260927203750,NaN,NaN,NaN,NaN
< 20260927203751,NaN,NaN,NaN,NaN
< 20260927203752,NaN,NaN,NaN,NaN
< 20260927203753,NaN,NaN,NaN,NaN
< 20260927203754,NaN,NaN,NaN,NaN
< 20260927203755,NaN,NaN,NaN,NaN
< 20260927203756,NaN,NaN,NaN,NaN
< 20260927203757,NaN,NaN,NaN,NaN
< 20260927203758,NaN,NaN,NaN,NaN
< 20260927203759,NaN,NaN,NaN,NaN
< 20260927203800,NaN,NaN,NaN,NaN
< 20260927203801,NaN,NaN,NaN,NaN
< 20260927203802,NaN,NaN,NaN,NaN
< 20260927203803,NaN,NaN,NaN,NaN
< 20260927203804,NaN,NaN,NaN,NaN
< 20260927203805,NaN,NaN,NaN,NaN
< 20260927203806,NaN,NaN,NaN,NaN
< 20260927203807,NaN,NaN,NaN,NaN
< 20260927203808,NaN,NaN,NaN,NaN
< 20260927203809,NaN,NaN,NaN,NaN
< 20260927203810,NaN,NaN,NaN,NaN
< 20260927203811,NaN,NaN,NaN,NaN
< 20260927203812,NaN,NaN,NaN,NaN
< 20260927203813,NaN,NaN,NaN,NaN
< 20260927203814,NaN,NaN,NaN,NaN
< 20260927203815,NaN,NaN,NaN,NaN
< 20260927203816,NaN,NaN,NaN,NaN
< 20260927203817,NaN,NaN,NaN,NaN
< 20260927203818,NaN,NaN,NaN,NaN
< 20260927203819,NaN,NaN,NaN,NaN
< 20260927203820,NaN,NaN,NaN,NaN
< 20260927203821,NaN,NaN,NaN,NaN
< 20260927203822,NaN,NaN,NaN,NaN
< 20260927203823,NaN,NaN,NaN,NaN
< 20260927203824,NaN,NaN,NaN,NaN
< 20260927203825,NaN,NaN,NaN,NaN
< 20260927203826,NaN,NaN,NaN,NaN
< 20260927203827,NaN,NaN,NaN,NaN
< 20260927203828,NaN,NaN,NaN,NaN
< 20260927203829,NaN,NaN,NaN,NaN
< 20260927203830,NaN,NaN,NaN,NaN
< 20260927203831,NaN,NaN,NaN,NaN
< 20260927203832,NaN,NaN,NaN,NaN
< 20260927203833,NaN,NaN,NaN,NaN
< 20260927203834,NaN,NaN,NaN,NaN
< 20260927203835,NaN,NaN,NaN,NaN
< 20260927203836,NaN,NaN,NaN,NaN
< 20260927203837,NaN,NaN,NaN,NaN
< 20260927203838,NaN,NaN,NaN,NaN
< 20260927203839,NaN,NaN,NaN,NaN
< 20260927203840,NaN,NaN,NaN,NaN
< 20260927203841,NaN,NaN,NaN,NaN
< 20260927203842,NaN,NaN,NaN,NaN
< 20260927203843,NaN,NaN,NaN,NaN
< 20260927203844,NaN,NaN,NaN,NaN
< 20260927203845,NaN,NaN,NaN,NaN
< 20260927203846,NaN,NaN,NaN,NaN
< 20260927203847,NaN,NaN,NaN,NaN
< 20260927203848,NaN,NaN,NaN,NaN
< 20260927203849,NaN,NaN,NaN,NaN
< 20260927203850,NaN,NaN,NaN,NaN
< 20260927203851,NaN,NaN,NaN,NaN
< 20260927203852,NaN,NaN,NaN,NaN
< 20260927203853,NaN,NaN,NaN,NaN
< 20260927203854,NaN,NaN,NaN,NaN
< 20260927203855,NaN,NaN,NaN,NaN
< 20260927203856,NaN,NaN,NaN,NaN
< 20260927203857,NaN,NaN,NaN,NaN
< 20260927203858,NaN,NaN,NaN,NaN
< 20260927203859,NaN,NaN,NaN,NaN
< 20260927203900,NaN,NaN,NaN,NaN
< 20260927203901,NaN,NaN,NaN,NaN
< 20260927203902,NaN,NaN,NaN,NaN
< 20260927203903,NaN,NaN,NaN,NaN
< 20260927203904,NaN,NaN,NaN,NaN
< 20260927203905,NaN,NaN,NaN,NaN
< 20260927203906,NaN,NaN,NaN,NaN
< 20260927203907,NaN,NaN,NaN,NaN
< 20260927203908,NaN,NaN,NaN,NaN
< 20260927203909,NaN,NaN,NaN,NaN
< 20260927203910,NaN,NaN,NaN,NaN
< 20260927203911,NaN,NaN,NaN,NaN
< 20260927203912,NaN,NaN,NaN,NaN
< 20260927203913,NaN,NaN,NaN,NaN
< 20260927203914,NaN,NaN,NaN,NaN
< 20260927203915,NaN,NaN,NaN,NaN
< 20260927203916,NaN,NaN,NaN,NaN
< 20260927203917,NaN,NaN,NaN,NaN
< 20260927203918,NaN,NaN,NaN,NaN
< 20260927203919,NaN,NaN,NaN,NaN
< 20260927203920,NaN,NaN,NaN,NaN
< 20260927203921,NaN,NaN,NaN,NaN
< 20260927203922,NaN,NaN,NaN,NaN
< 20260927203923,NaN,NaN,NaN,NaN
< 20260927203924,NaN,NaN,NaN,NaN
< 20260927203925,NaN,NaN,NaN,NaN
< 20260927203926,NaN,NaN,NaN,NaN
< 20260927203927,NaN,NaN,NaN,NaN
< 20260927203928,NaN,NaN,NaN,NaN
< 20260927203929,NaN,NaN,NaN,NaN
< 20260927203930,NaN,NaN,NaN,NaN
< 20260927203931,NaN,NaN,NaN,NaN
< 20260927203932,NaN,NaN,NaN,NaN
< 20260927203933,NaN,NaN,NaN,NaN
< 20260927203934,NaN,NaN,NaN,NaN
< 20260927203935,NaN,NaN,NaN,NaN
< 20260927203936,NaN,NaN,NaN,NaN
< 20260927203937,NaN,NaN,NaN,NaN
< 20260927203938,NaN,NaN,NaN,NaN
< 20260927203939,NaN,NaN,NaN,NaN
< 20260927203940,NaN,NaN,NaN,NaN
< 20260927203941,NaN,NaN,NaN,NaN
< 20260927203942,NaN,NaN,NaN,NaN
< 20260927203943,NaN,NaN,NaN,NaN
< 20260927203944,NaN,NaN,NaN,NaN
< 20260927203945,NaN,NaN,NaN,NaN
< 20260927203946,NaN,NaN,NaN,NaN
< 20260927203947,NaN,NaN,NaN,NaN
< 20260927203948,NaN,NaN,NaN,NaN
< 20260927203949,NaN,NaN,NaN,NaN
< 20260927203950,NaN,NaN,NaN,NaN
< 20260927203951,NaN,NaN,NaN,NaN
< 20260927203952,NaN,NaN,NaN,NaN
< 20260927203953,NaN,NaN,NaN,NaN
< 20260927203954,NaN,NaN,NaN,NaN
< 20260927203955,NaN,NaN,NaN,NaN
< 20260927203956,NaN,NaN,NaN,NaN
< 20260927203957,NaN,NaN,NaN,NaN
< 20260927203958,NaN,NaN,NaN,NaN
< 20260927203959,NaN,NaN,NaN,NaN
< 20260927204000,NaN,NaN,NaN,NaN
< 20260927204001,NaN,NaN,NaN,NaN
< 20260927204002,NaN,NaN,NaN,NaN
< 20260927204003,NaN,NaN,NaN,NaN
< 20260927204004,NaN,NaN,NaN,NaN
< 20260927204005,NaN,NaN,NaN,NaN
< 20260927204006,NaN,NaN,NaN,NaN
< 20260927204007,NaN,NaN,NaN,NaN
< 20260927204008,NaN,NaN,NaN,NaN
< 20260927204009,NaN,NaN,NaN,NaN
< 20260927204010,NaN,NaN,NaN,NaN
< 20260927204011,NaN,NaN,NaN,NaN
< 20260927204012,NaN,NaN,NaN,NaN
< 20260927204013,NaN,NaN,NaN,NaN
< 20260927204014,NaN,NaN,NaN,NaN
< 20260927204015,NaN,NaN,NaN,NaN
< 20260927204016,NaN,NaN,NaN,NaN
< 20260927204017,NaN,NaN,NaN,NaN
< 20260927204018,NaN,NaN,NaN,NaN
< 20260927204019,NaN,NaN,NaN,NaN
< 20260927204020,NaN,NaN,NaN,NaN
< 20260927204021,NaN,NaN,NaN,NaN
< 20260927204022,NaN,NaN,NaN,NaN
< 20260927204023,NaN,NaN,NaN,NaN
< 20260927204024,NaN,NaN,NaN,NaN
< 20260927204025,NaN,NaN,NaN,NaN
< 20260927204026,NaN,NaN,NaN,NaN
< 20260927204027,NaN,NaN,NaN,NaN
< 20260927204028,NaN,NaN,NaN,NaN
< 20260927204029,NaN,NaN,NaN,NaN
< 20260927204030,NaN,NaN,NaN,NaN
< 20260927204031,NaN,NaN,NaN,NaN
< 20260927204032,NaN,NaN,NaN,NaN
< 20260927204033,NaN,NaN,NaN,NaN
< 20260927204034,NaN,NaN,NaN,NaN
< 20260927204035,NaN,NaN,NaN,NaN
< 20260927204036,NaN,NaN,NaN,NaN
< 20260927204037,NaN,NaN,NaN,NaN
< 20260927204038,NaN,NaN,NaN,NaN
< 20260927204039,NaN,NaN,NaN,NaN
< 20260927204040,NaN,NaN,NaN,NaN
< 20260927204041,NaN,NaN,NaN,NaN
< 20260927204042,NaN,NaN,NaN,NaN
< 20260927204043,NaN,NaN,NaN,NaN
< 20260927204044,NaN,NaN,NaN,NaN
< 20260927204045,NaN,NaN,NaN,NaN
< 20260927204046,NaN,NaN,NaN,NaN
< 20260927204047,NaN,NaN,NaN,NaN
< 20260927204048,NaN,NaN,NaN,NaN
< 20260927204049,NaN,NaN,NaN,NaN
< 20260927204050,NaN,NaN,NaN,NaN
< 20260927204051,NaN,NaN,NaN,NaN
< 20260927204052,NaN,NaN,NaN,NaN
< 20260927204053,NaN,NaN,NaN,NaN
< 20260927204054,NaN,NaN,NaN,NaN
< 20260927204055,NaN,NaN,NaN,NaN
< 20260927204056,NaN,NaN,NaN,NaN
< 20260927204057,NaN,NaN,NaN,NaN
< 20260927204058,NaN,NaN,NaN,NaN
< 20260927204059,NaN,NaN,NaN,NaN
< 20260927204100,NaN,NaN,NaN,NaN
< 20260927204101,NaN,NaN,NaN,NaN
< 20260927204102,NaN,NaN,NaN,NaN
< 20260927204103,NaN,NaN,NaN,NaN
< 20260927204104,NaN,NaN,NaN,NaN
< 20260927204105,NaN,NaN,NaN,NaN
< 20260927204106,NaN,NaN,NaN,NaN
< 20260927204107,NaN,NaN,NaN,NaN
< 20260927204108,NaN,NaN,NaN,NaN
< 20260927204109,NaN,NaN,NaN,NaN
< 20260927204110,NaN,NaN,NaN,NaN
< 20260927204111,NaN,NaN,NaN,NaN
< 20260927204112,NaN,NaN,NaN,NaN
< 20260927204113,NaN,NaN,NaN,NaN
< 20260927204114,NaN,NaN,NaN,NaN
< 20260927204115,NaN,NaN,NaN,NaN
< 20260927204116,NaN,NaN,NaN,NaN
< 20260927204117,NaN,NaN,NaN,NaN
< 20260927204118,NaN,NaN,NaN,NaN
< 20260927204119,NaN,NaN,NaN,NaN
< 20260927204120,NaN,NaN,NaN,NaN
< 20260927204121,NaN,NaN,NaN,NaN
< 20260927204122,NaN,NaN,NaN,NaN
< 20260927204123,NaN,NaN,NaN,NaN
< 20260927204124,NaN,NaN,NaN,NaN
< 20260927204125,NaN,NaN,NaN,NaN
< 20260927204126,NaN,NaN,NaN,NaN
< 20260927204127,NaN,NaN,NaN,NaN
< 20260927204128,NaN,NaN,NaN,NaN
< 20260927204129,NaN,NaN,NaN,NaN
< 20260927204130,NaN,NaN,NaN,NaN
< 20260927204131,NaN,NaN,NaN,NaN
< 20260927204132,NaN,NaN,NaN,NaN
< 20260927204133,NaN,NaN,NaN,NaN
< 20260927204134,NaN,NaN,NaN,NaN
< 20260927204135,NaN,NaN,NaN,NaN
< 20260927204136,NaN,NaN,NaN,NaN
< 20260927204137,NaN,NaN,NaN,NaN
< 20260927204138,NaN,NaN,NaN,NaN
< 20260927204139,NaN,NaN,NaN,NaN
< 20260927204140,NaN,NaN,NaN,NaN
< 20260927204141,NaN,NaN,NaN,NaN
< 20260927204142,NaN,NaN,NaN,NaN
< 20260927204143,NaN,NaN,NaN,NaN
< 20260927204144,NaN,NaN,NaN,NaN
< 20260927204145,NaN,NaN,NaN,NaN
< 20260927204146,NaN,NaN,NaN,NaN
< 20260927204147,NaN,NaN,NaN,NaN
< 20260927204148,NaN,NaN,NaN,NaN
< 20260927204149,NaN,NaN,NaN,NaN
< 20260927204150,NaN,NaN,NaN,NaN
< 20260927204151,NaN,NaN,NaN,NaN
< 20260927204152,NaN,NaN,NaN,NaN
< 20260927204153,NaN,NaN,NaN,NaN
< 20260927204154,NaN,NaN,NaN,NaN
< 20260927204155,NaN,NaN,NaN,NaN
< 20260927204156,NaN,NaN,NaN,NaN
< 20260927204157,NaN,NaN,NaN,NaN
< 20260927204158,NaN,NaN,NaN,NaN
< 20260927204159,NaN,NaN,NaN,NaN
< 20260927204200,NaN,NaN,NaN,NaN
< 20260927204201,NaN,NaN,NaN,NaN
< 20260927204202,NaN,NaN,NaN,NaN
< 20260927204203,NaN,NaN,NaN,NaN
< 20260927204204,NaN,NaN,NaN,NaN
< 20260927204205,NaN,NaN,NaN,NaN
< 20260927204206,NaN,NaN,NaN,NaN
< 20260927204207,NaN,NaN,NaN,NaN
< 20260927204208,NaN,NaN,NaN,NaN
< 20260927204209,NaN,NaN,NaN,NaN
< 20260927204210,NaN,NaN,NaN,NaN
< 20260927204211,NaN,NaN,NaN,NaN
< 20260927204212,NaN,NaN,NaN,NaN
< 20260927204213,NaN,NaN,NaN,NaN
< 20260927204214,NaN,NaN,NaN,NaN
< 20260927204215,NaN,NaN,NaN,NaN
< 20260927204216,NaN,NaN,NaN,NaN
< 20260927204217,NaN,NaN,NaN,NaN
< 20260927204218,NaN,NaN,NaN,NaN
< 20260927204219,NaN,NaN,NaN,NaN
< 20260927204220,NaN,NaN,NaN,NaN
< 20260927204221,NaN,NaN,NaN,NaN
< 20260927204222,NaN,NaN,NaN,NaN
< 20260927204223,NaN,NaN,NaN,NaN
< 20260927204224,NaN,NaN,NaN,NaN
< 20260927204225,NaN,NaN,NaN,NaN
< 20260927204226,NaN,NaN,NaN,NaN
< 20260927204227,NaN,NaN,NaN,NaN
< 20260927204228,NaN,NaN,NaN,NaN
< 20260927204229,NaN,NaN,NaN,NaN
< 20260927204230,NaN,NaN,NaN,NaN
< 20260927204231,NaN,NaN,NaN,NaN
< 20260927204232,NaN,NaN,NaN,NaN
< 20260927204233,NaN,NaN,NaN,NaN
< 20260927204234,NaN,NaN,NaN,NaN
< 20260927204235,NaN,NaN,NaN,NaN
< 20260927204236,NaN,NaN,NaN,NaN
< 20260927204237,NaN,NaN,NaN,NaN
< 20260927204238,NaN,NaN,NaN,NaN
< 20260927204239,NaN,NaN,NaN,NaN
< 20260927204240,NaN,NaN,NaN,NaN
< 20260927204241,NaN,NaN,NaN,NaN
< 20260927204242,NaN,NaN,NaN,NaN
< 20260927204243,NaN,NaN,NaN,NaN
< 20260927204244,NaN,NaN,NaN,NaN
< 20260927204245,NaN,NaN,NaN,NaN
< 20260927204246,NaN,NaN,NaN,NaN
< 20260927204247,NaN,NaN,NaN,NaN
< 20260927204248,NaN,NaN,NaN,NaN
< 20260927204249,NaN,NaN,NaN,NaN
< 20260927204250,NaN,NaN,NaN,NaN
< 20260927204251,NaN,NaN,NaN,NaN
< 20260927204252,NaN,NaN,NaN,NaN
< 20260927204253,NaN,NaN,NaN,NaN
< 20260927204254,NaN,NaN,NaN,NaN
< 20260927204255,NaN,NaN,NaN,NaN
< 20260927204256,NaN,NaN,NaN,NaN
< 20260927204257,NaN,NaN,NaN,NaN
< 20260927204258,NaN,NaN,NaN,NaN
< 20260927204259,NaN,NaN,NaN,NaN
< 20260927204300,NaN,NaN,NaN,NaN
< 20260927204301,NaN,NaN,NaN,NaN
< 20260927204302,NaN,NaN,NaN,NaN
< 20260927204303,NaN,NaN,NaN,NaN
< 20260927204304,NaN,NaN,NaN,NaN
< 20260927204305,NaN,NaN,NaN,NaN
< 20260927204306,NaN,NaN,NaN,NaN
< 20260927204307,NaN,NaN,NaN,NaN
< 20260927204308,NaN,NaN,NaN,NaN
< 20260927204309,NaN,NaN,NaN,NaN
< 20260927204310,NaN,NaN,NaN,NaN
< 20260927204311,NaN,NaN,NaN,NaN
< 20260927204312,NaN,NaN,NaN,NaN
< 20260927204313,NaN,NaN,NaN,NaN
< 20260927204314,NaN,NaN,NaN,NaN
< 20260927204315,NaN,NaN,NaN,NaN
< 20260927204316,NaN,NaN,NaN,NaN
< 20260927204317,NaN,NaN,NaN,NaN
< 20260927204318,NaN,NaN,NaN,NaN
< 20260927204319,NaN,NaN,NaN,NaN
< 20260927204320,NaN,NaN,NaN,NaN
< 20260927204321,NaN,NaN,NaN,NaN
< 20260927204322,NaN,NaN,NaN,NaN
< 20260927204323,NaN,NaN,NaN,NaN
< 20260927204324,NaN,NaN,NaN,NaN
< 20260927204325,NaN,NaN,NaN,NaN
< 20260927204326,NaN,NaN,NaN,NaN
< 20260927204327,NaN,NaN,NaN,NaN
< 20260927204328,NaN,NaN,NaN,NaN
< 20260927204329,NaN,NaN,NaN,NaN
< 20260927204330,NaN,NaN,NaN,NaN
< 20260927204331,NaN,NaN,NaN,NaN
< 20260927204332,NaN,NaN,NaN,NaN
< 20260927204333,NaN,NaN,NaN,NaN
< 20260927204334,NaN,NaN,NaN,NaN
< 20260927204335,NaN,NaN,NaN,NaN
< 20260927204336,NaN,NaN,NaN,NaN
< 20260927204337,NaN,NaN,NaN,NaN
< 20260927204338,NaN,NaN,NaN,NaN
< 20260927204339,NaN,NaN,NaN,NaN
< 20260927204340,NaN,NaN,NaN,NaN
< 20260927204341,NaN,NaN,NaN,NaN
< 20260927204342,NaN,NaN,NaN,NaN
< 20260927204343,NaN,NaN,NaN,NaN
< 20260927204344,NaN,NaN,NaN,NaN
< 20260927204345,NaN,NaN,NaN,NaN
< 20260927204346,NaN,NaN,NaN,NaN
< 20260927204347,NaN,NaN,NaN,NaN
< 20260927204348,NaN,NaN,NaN,NaN
< 20260927204349,NaN,NaN,NaN,NaN
< 20260927204350,NaN,NaN,NaN,NaN
< 20260927204351,NaN,NaN,NaN,NaN
< 20260927204352,NaN,NaN,NaN,NaN
< 20260927204353,NaN,NaN,NaN,NaN
< 20260927204354,NaN,NaN,NaN,NaN
< 20260927204355,NaN,NaN,NaN,NaN
< 20260927204356,NaN,NaN,NaN,NaN
< 20260927204357,NaN,NaN,NaN,NaN
< 20260927204358,NaN,NaN,NaN,NaN
< 20260927204359,NaN,NaN,NaN,NaN
< 20260927204400,NaN,NaN,NaN,NaN
< 20260927204401,NaN,NaN,NaN,NaN
< 20260927204402,NaN,NaN,NaN,NaN
< 20260927204403,NaN,NaN,NaN,NaN
< 20260927204404,NaN,NaN,NaN,NaN
< 20260927204405,NaN,NaN,NaN,NaN
< 20260927204406,NaN,NaN,NaN,NaN
< 20260927204407,NaN,NaN,NaN,NaN
< 20260927204408,NaN,NaN,NaN,NaN
< 20260927204409,NaN,NaN,NaN,NaN
< 20260927204410,NaN,NaN,NaN,NaN
< 20260927204411,NaN,NaN,NaN,NaN
< 20260927204412,NaN,NaN,NaN,NaN
< 20260927204413,NaN,NaN,NaN,NaN
< 20260927204414,NaN,NaN,NaN,NaN
< 20260927204415,NaN,NaN,NaN,NaN
< 20260927204416,NaN,NaN,NaN,NaN
< 20260927204417,NaN,NaN,NaN,NaN
< 20260927204418,NaN,NaN,NaN,NaN
< 20260927204419,NaN,NaN,NaN,NaN
< 20260927204420,NaN,NaN,NaN,NaN
< 20260927204421,NaN,NaN,NaN,NaN
< 20260927204422,NaN,NaN,NaN,NaN
< 20260927204423,NaN,NaN,NaN,NaN
< 20260927204424,NaN,NaN,NaN,NaN
< 20260927204425,NaN,NaN,NaN,NaN
< 20260927204426,NaN,NaN,NaN,NaN
< 20260927204427,NaN,NaN,NaN,NaN
< 20260927204428,NaN,NaN,NaN,NaN
< 20260927204429,NaN,NaN,NaN,NaN
< 20260927204430,NaN,NaN,NaN,NaN
< 20260927204431,NaN,NaN,NaN,NaN
< 20260927204432,NaN,NaN,NaN,NaN
< 20260927204433,NaN,NaN,NaN,NaN
< 20260927204434,NaN,NaN,NaN,NaN
< 20260927204435,NaN,NaN,NaN,NaN
< 20260927204436,NaN,NaN,NaN,NaN
< 20260927204437,NaN,NaN,NaN,NaN
< 20260927204438,NaN,NaN,NaN,NaN
< 20260927204439,NaN,NaN,NaN,NaN
< 20260927204440,NaN,NaN,NaN,NaN
< 20260927204441,NaN,NaN,NaN,NaN
< 20260927204442,NaN,NaN,NaN,NaN
< 20260927204443,NaN,NaN,NaN,NaN
< 20260927204444,NaN,NaN,NaN,NaN
< 20260927204445,NaN,NaN,NaN,NaN
< 20260927204446,NaN,NaN,NaN,NaN
< 20260927204447,NaN,NaN,NaN,NaN
< 20260927204448,NaN,NaN,NaN,NaN
< 20260927204449,NaN,NaN,NaN,NaN
< 20260927204450,NaN,NaN,NaN,NaN
< 20260927204451,NaN,NaN,NaN,NaN
< 20260927204452,NaN,NaN,NaN,NaN
< 20260927204453,NaN,NaN,NaN,NaN
< 20260927204454,NaN,NaN,NaN,NaN
< 20260927204455,NaN,NaN,NaN,NaN
< 20260927204456,NaN,NaN,NaN,NaN
< 20260927204457,NaN,NaN,NaN,NaN
< 20260927204458,NaN,NaN,NaN,NaN
< 20260927204459,NaN,NaN,NaN,NaN
< 20260927204500,NaN,NaN,NaN,NaN
< 20260927204501,NaN,NaN,NaN,NaN
< 20260927204502,NaN,NaN,NaN,NaN
< 20260927204503,NaN,NaN,NaN,NaN
< 20260927204504,NaN,NaN,NaN,NaN
< 20260927204505,NaN,NaN,NaN,NaN
< 20260927204506,NaN,NaN,NaN,NaN
< 20260927204507,NaN,NaN,NaN,NaN
< 20260927204508,NaN,NaN,NaN,NaN
< 20260927204509,NaN,NaN,NaN,NaN
< 20260927204510,NaN,NaN,NaN,NaN
< 20260927204511,NaN,NaN,NaN,NaN
< 20260927204512,NaN,NaN,NaN,NaN
< 20260927204513,NaN,NaN,NaN,NaN
< 20260927204514,NaN,NaN,NaN,NaN
< 20260927204515,NaN,NaN,NaN,NaN
< 20260927204516,NaN,NaN,NaN,NaN
< 20260927204517,NaN,NaN,NaN,NaN
< 20260927204518,NaN,NaN,NaN,NaN
< 20260927204519,NaN,NaN,NaN,NaN
< 20260927204520,NaN,NaN,NaN,NaN
< 20260927204521,NaN,NaN,NaN,NaN
< 20260927204522,NaN,NaN,NaN,NaN
< 20260927204523,NaN,NaN,NaN,NaN
< 20260927204524,NaN,NaN,NaN,NaN
< 20260927204525,NaN,NaN,NaN,NaN
< 20260927204526,NaN,NaN,NaN,NaN
< 20260927204527,NaN,NaN,NaN,NaN
< 20260927204528,NaN,NaN,NaN,NaN
< 20260927204529,NaN,NaN,NaN,NaN
< 20260927204530,NaN,NaN,NaN,NaN
< 20260927204531,NaN,NaN,NaN,NaN
< 20260927204532,NaN,NaN,NaN,NaN
< 20260927204533,NaN,NaN,NaN,NaN
< 20260927204534,NaN,NaN,NaN,NaN
< 20260927204535,NaN,NaN,NaN,NaN
< 20260927204536,NaN,NaN,NaN,NaN
< 20260927204537,NaN,NaN,NaN,NaN
< 20260927204538,NaN,NaN,NaN,NaN
< 20260927204539,NaN,NaN,NaN,NaN
< 20260927204540,NaN,NaN,NaN,NaN
< 20260927204541,NaN,NaN,NaN,NaN
< 20260927204542,NaN,NaN,NaN,NaN
< 20260927204543,NaN,NaN,NaN,NaN
< 20260927204544,NaN,NaN,NaN,NaN
< 20260927204545,NaN,NaN,NaN,NaN
< 20260927204546,NaN,NaN,NaN,NaN
< 20260927204547,NaN,NaN,NaN,NaN
< 20260927204548,NaN,NaN,NaN,NaN
< 20260927204549,NaN,NaN,NaN,NaN
< 20260927204550,NaN,NaN,NaN,NaN
< 20260927204551,NaN,NaN,NaN,NaN
< 20260927204552,NaN,NaN,NaN,NaN
< 20260927204553,NaN,NaN,NaN,NaN
< 20260927204554,NaN,NaN,NaN,NaN
< 20260927204555,NaN,NaN,NaN,NaN
< 20260927204556,NaN,NaN,NaN,NaN
< 20260927204557,NaN,NaN,NaN,NaN
< 20260927204558,NaN,NaN,NaN,NaN
< 20260927204559,NaN,NaN,NaN,NaN
< 20260927204600,NaN,NaN,NaN,NaN
< 20260927204601,NaN,NaN,NaN,NaN
< 20260927204602,NaN,NaN,NaN,NaN
< 20260927204603,NaN,NaN,NaN,NaN
< 20260927204604,NaN,NaN,NaN,NaN
< 20260927204605,NaN,NaN,NaN,NaN
< 20260927204606,NaN,NaN,NaN,NaN
< 20260927204607,NaN,NaN,NaN,NaN
< 20260927204608,NaN,NaN,NaN,NaN
< 20260927204609,NaN,NaN,NaN,NaN
< 20260927204610,NaN,NaN,NaN,NaN
< 20260927204611,NaN,NaN,NaN,NaN
< 20260927204612,NaN,NaN,NaN,NaN
< 20260927204613,NaN,NaN,NaN,NaN
< 20260927204614,NaN,NaN,NaN,NaN
< 20260927204615,NaN,NaN,NaN,NaN
< 20260927204616,NaN,NaN,NaN,NaN
< 20260927204617,NaN,NaN,NaN,NaN
< 20260927204618,NaN,NaN,NaN,NaN
< 20260927204619,NaN,NaN,NaN,NaN
< 20260927204620,NaN,NaN,NaN,NaN
< 20260927204621,NaN,NaN,NaN,NaN
< 20260927204622,NaN,NaN,NaN,NaN
< 20260927204623,NaN,NaN,NaN,NaN
< 20260927204624,NaN,NaN,NaN,NaN
< 20260927204625,NaN,NaN,NaN,NaN
< 20260927204626,NaN,NaN,NaN,NaN
< 20260927204627,NaN,NaN,NaN,NaN
< 20260927204628,NaN,NaN,NaN,NaN
< 20260927204629,NaN,NaN,NaN,NaN
< 20260927204630,NaN,NaN,NaN,NaN
< 20260927204631,NaN,NaN,NaN,NaN
< 20260927204632,NaN,NaN,NaN,NaN
< 20260927204633,NaN,NaN,NaN,NaN
< 20260927204634,NaN,NaN,NaN,NaN
< 20260927204635,NaN,NaN,NaN,NaN
< 20260927204636,NaN,NaN,NaN,NaN
< 20260927204637,NaN,NaN,NaN,NaN
< 20260927204638,NaN,NaN,NaN,NaN
< 20260927204639,NaN,NaN,NaN,NaN
< 20260927204640,NaN,NaN,NaN,NaN
< 20260927204641,NaN,NaN,NaN,NaN
< 20260927204642,NaN,NaN,NaN,NaN
< 20260927204643,NaN,NaN,NaN,NaN
< 20260927204644,NaN,NaN,NaN,NaN
< 20260927204645,NaN,NaN,NaN,NaN
< 20260927204646,NaN,NaN,NaN,NaN
< 20260927204647,NaN,NaN,NaN,NaN
< 20260927204648,NaN,NaN,NaN,NaN
< 20260927204649,NaN,NaN,NaN,NaN
< 20260927204650,NaN,NaN,NaN,NaN
< 20260927204651,NaN,NaN,NaN,NaN
< 20260927204652,NaN,NaN,NaN,NaN
< 20260927204653,NaN,NaN,NaN,NaN
< 20260927204654,NaN,NaN,NaN,NaN
< 20260927204655,NaN,NaN,NaN,NaN
< 20260927204656,NaN,NaN,NaN,NaN
< 20260927204657,NaN,NaN,NaN,NaN
< 20260927204658,NaN,NaN,NaN,NaN
< 20260927204659,NaN,NaN,NaN,NaN
< 20260927204700,NaN,NaN,NaN,NaN
< 20260927204701,NaN,NaN,NaN,NaN
< 20260927204702,NaN,NaN,NaN,NaN
< 20260927204703,NaN,NaN,NaN,NaN
< 20260927204704,NaN,NaN,NaN,NaN
< 20260927204705,NaN,NaN,NaN,NaN
< 20260927204706,NaN,NaN,NaN,NaN
< 20260927204707,NaN,NaN,NaN,NaN
< 20260927204708,NaN,NaN,NaN,NaN
< 20260927204709,NaN,NaN,NaN,NaN
< 20260927204710,NaN,NaN,NaN,NaN
< 20260927204711,NaN,NaN,NaN,NaN
< 20260927204712,NaN,NaN,NaN,NaN
< 20260927204713,NaN,NaN,NaN,NaN
< 20260927204714,NaN,NaN,NaN,NaN
< 20260927204715,NaN,NaN,NaN,NaN
< 20260927204716,NaN,NaN,NaN,NaN
< 20260927204717,NaN,NaN,NaN,NaN
< 20260927204718,NaN,NaN,NaN,NaN
< 20260927204719,NaN,NaN,NaN,NaN
< 20260927204720,NaN,NaN,NaN,NaN
< 20260927204721,NaN,NaN,NaN,NaN
< 20260927204722,NaN,NaN,NaN,NaN
< 20260927204723,NaN,NaN,NaN,NaN
< 20260927204724,NaN,NaN,NaN,NaN
< 20260927204725,NaN,NaN,NaN,NaN
< 20260927204726,NaN,NaN,NaN,NaN
< 20260927204727,NaN,NaN,NaN,NaN
< 20260927204728,NaN,NaN,NaN,NaN
< 20260927204729,NaN,NaN,NaN,NaN
< 20260927204730,NaN,NaN,NaN,NaN
< 20260927204731,NaN,NaN,NaN,NaN
< 20260927204732,NaN,NaN,NaN,NaN
< 20260927204733,NaN,NaN,NaN,NaN
< 20260927204734,NaN,NaN,NaN,NaN
< 20260927204735,NaN,NaN,NaN,NaN
< 20260927204736,NaN,NaN,NaN,NaN
< 20260927204737,NaN,NaN,NaN,NaN
< 20260927204738,NaN,NaN,NaN,NaN
< 20260927204739,NaN,NaN,NaN,NaN
< 20260927204740,NaN,NaN,NaN,NaN
< 20260927204741,NaN,NaN,NaN,NaN
< 20260927204742,NaN,NaN,NaN,NaN
< 20260927204743,NaN,NaN,NaN,NaN
< 20260927204744,NaN,NaN,NaN,NaN
< 20260927204745,NaN,NaN,NaN,NaN
< 20260927204746,NaN,NaN,NaN,NaN
< 20260927204747,NaN,NaN,NaN,NaN
< 20260927204748,NaN,NaN,NaN,NaN
< 20260927204749,NaN,NaN,NaN,NaN
< 20260927204750,NaN,NaN,NaN,NaN
< 20260927204751,NaN,NaN,NaN,NaN
< 20260927204752,NaN,NaN,NaN,NaN
< 20260927204753,NaN,NaN,NaN,NaN
< 20260927204754,NaN,NaN,NaN,NaN
< 20260927204755,NaN,NaN,NaN,NaN
< 20260927204756,NaN,NaN,NaN,NaN
< 20260927204757,NaN,NaN,NaN,NaN
< 20260927204758,NaN,NaN,NaN,NaN
< 20260927204759,NaN,NaN,NaN,NaN
< 20260927204800,NaN,NaN,NaN,NaN
< 20260927204801,NaN,NaN,NaN,NaN
< 20260927204802,NaN,NaN,NaN,NaN
< 20260927204803,NaN,NaN,NaN,NaN
< 20260927204804,NaN,NaN,NaN,NaN
< 20260927204805,NaN,NaN,NaN,NaN
< 20260927204806,NaN,NaN,NaN,NaN
< 20260927204807,NaN,NaN,NaN,NaN
< 20260927204808,NaN,NaN,NaN,NaN
< 20260927204809,NaN,NaN,NaN,NaN
< 20260927204810,NaN,NaN,NaN,NaN
< 20260927204811,NaN,NaN,NaN,NaN
< 20260927204812,NaN,NaN,NaN,NaN
< 20260927204813,NaN,NaN,NaN,NaN
< 20260927204814,NaN,NaN,NaN,NaN
< 20260927204815,NaN,NaN,NaN,NaN
< 20260927204816,NaN,NaN,NaN,NaN
< 20260927204817,NaN,NaN,NaN,NaN
< 20260927204818,NaN,NaN,NaN,NaN
< 20260927204819,NaN,NaN,NaN,NaN
< 20260927204820,NaN,NaN,NaN,NaN
< 20260927204821,NaN,NaN,NaN,NaN
< 20260927204822,NaN,NaN,NaN,NaN
< 20260927204823,NaN,NaN,NaN,NaN
< 20260927204824,NaN,NaN,NaN,NaN
< 20260927204825,NaN,NaN,NaN,NaN
< 20260927204826,NaN,NaN,NaN,NaN
< 20260927204827,NaN,NaN,NaN,NaN
< 20260927204828,NaN,NaN,NaN,NaN
< 20260927204829,NaN,NaN,NaN,NaN
< 20260927204830,NaN,NaN,NaN,NaN
< 20260927204831,NaN,NaN,NaN,NaN
< 20260927204832,NaN,NaN,NaN,NaN
< 20260927204833,NaN,NaN,NaN,NaN
< 20260927204834,NaN,NaN,NaN,NaN
< 20260927204835,NaN,NaN,NaN,NaN
< 20260927204836,NaN,NaN,NaN,NaN
< 20260927204837,NaN,NaN,NaN,NaN
< 20260927204838,NaN,NaN,NaN,NaN
< 20260927204839,NaN,NaN,NaN,NaN
< 20260927204840,NaN,NaN,NaN,NaN
< 20260927204841,NaN,NaN,NaN,NaN
< 20260927204842,NaN,NaN,NaN,NaN
< 20260927204843,NaN,NaN,NaN,NaN
< 20260927204844,NaN,NaN,NaN,NaN
< 20260927204845,NaN,NaN,NaN,NaN
< 20260927204846,NaN,NaN,NaN,NaN
< 20260927204847,NaN,NaN,NaN,NaN
< 20260927204848,NaN,NaN,NaN,NaN
< 20260927204849,NaN,NaN,NaN,NaN
< 20260927204850,NaN,NaN,NaN,NaN
< 20260927204851,NaN,NaN,NaN,NaN
< 20260927204852,NaN,NaN,NaN,NaN
< 20260927204853,NaN,NaN,NaN,NaN
< 20260927204854,NaN,NaN,NaN,NaN
< 20260927204855,NaN,NaN,NaN,NaN
< 20260927204856,NaN,NaN,NaN,NaN
< 20260927204857,NaN,NaN,NaN,NaN
< 20260927204858,NaN,NaN,NaN,NaN
< 20260927204859,NaN,NaN,NaN,NaN
< 20260927204900,NaN,NaN,NaN,NaN
< 20260927204901,NaN,NaN,NaN,NaN
< 20260927204902,NaN,NaN,NaN,NaN
< 20260927204903,NaN,NaN,NaN,NaN
< 20260927204904,NaN,NaN,NaN,NaN
< 20260927204905,NaN,NaN,NaN,NaN
< 20260927204906,NaN,NaN,NaN,NaN
< 20260927204907,NaN,NaN,NaN,NaN
< 20260927204908,NaN,NaN,NaN,NaN
< 20260927204909,NaN,NaN,NaN,NaN
< 20260927204910,NaN,NaN,NaN,NaN
< 20260927204911,NaN,NaN,NaN,NaN
< 20260927204912,NaN,NaN,NaN,NaN
< 20260927204913,NaN,NaN,NaN,NaN
< 20260927204914,NaN,NaN,NaN,NaN
< 20260927204915,NaN,NaN,NaN,NaN
< 20260927204916,NaN,NaN,NaN,NaN
< 20260927204917,NaN,NaN,NaN,NaN
< 20260927204918,NaN,NaN,NaN,NaN
< 20260927204919,NaN,NaN,NaN,NaN
< 20260927204920,NaN,NaN,NaN,NaN
< 20260927204921,NaN,NaN,NaN,NaN
< 20260927204922,NaN,NaN,NaN,NaN
< 20260927204923,NaN,NaN,NaN,NaN
< 20260927204924,NaN,NaN,NaN,NaN
< 20260927204925,NaN,NaN,NaN,NaN
< 20260927204926,NaN,NaN,NaN,NaN
< 20260927204927,NaN,NaN,NaN,NaN
< 20260927204928,NaN,NaN,NaN,NaN
< 20260927204929,NaN,NaN,NaN,NaN
< 20260927204930,NaN,NaN,NaN,NaN
< 20260927204931,NaN,NaN,NaN,NaN
< 20260927204932,NaN,NaN,NaN,NaN
< 20260927204933,NaN,NaN,NaN,NaN
< 20260927204934,NaN,NaN,NaN,NaN
< 20260927204935,NaN,NaN,NaN,NaN
< 20260927204936,NaN,NaN,NaN,NaN
< 20260927204937,NaN,NaN,NaN,NaN
< 20260927204938,NaN,NaN,NaN,NaN
< 20260927204939,NaN,NaN,NaN,NaN
< 20260927204940,NaN,NaN,NaN,NaN
< 20260927204941,NaN,NaN,NaN,NaN
< 20260927204942,NaN,NaN,NaN,NaN
< 20260927204943,NaN,NaN,NaN,NaN
< 20260927204944,NaN,NaN,NaN,NaN
< 20260927204945,NaN,NaN,NaN,NaN
< 20260927204946,NaN,NaN,NaN,NaN
< 20260927204947,NaN,NaN,NaN,NaN
< 20260927204948,NaN,NaN,NaN,NaN
< 20260927204949,NaN,NaN,NaN,NaN
< 20260927204950,NaN,NaN,NaN,NaN
< 20260927204951,NaN,NaN,NaN,NaN
< 20260927204952,NaN,NaN,NaN,NaN
< 20260927204953,NaN,NaN,NaN,NaN
< 20260927204954,NaN,NaN,NaN,NaN
< 20260927204955,NaN,NaN,NaN,NaN
< 20260927204956,NaN,NaN,NaN,NaN
< 20260927204957,NaN,NaN,NaN,NaN
< 20260927204958,NaN,NaN,NaN,NaN
< 20260927204959,NaN,NaN,NaN,NaN
< 20260927205000,NaN,NaN,NaN,NaN
< 20260927205001,NaN,NaN,NaN,NaN
< 20260927205002,NaN,NaN,NaN,NaN
< 20260927205003,NaN,NaN,NaN,NaN
< 20260927205004,NaN,NaN,NaN,NaN
< 20260927205005,NaN,NaN,NaN,NaN
< 20260927205006,NaN,NaN,NaN,NaN
< 20260927205007,NaN,NaN,NaN,NaN
< 20260927205008,NaN,NaN,NaN,NaN
< 20260927205009,NaN,NaN,NaN,NaN
< 20260927205010,NaN,NaN,NaN,NaN
< 20260927205011,NaN,NaN,NaN,NaN
< 20260927205012,NaN,NaN,NaN,NaN
< 20260927205013,NaN,NaN,NaN,NaN
< 20260927205014,NaN,NaN,NaN,NaN
< 20260927205015,NaN,NaN,NaN,NaN
< 20260927205016,NaN,NaN,NaN,NaN
< 20260927205017,NaN,NaN,NaN,NaN
< 20260927205018,NaN,NaN,NaN,NaN
< 20260927205019,NaN,NaN,NaN,NaN
< 20260927205020,NaN,NaN,NaN,NaN
< 20260927205021,NaN,NaN,NaN,NaN
< 20260927205022,NaN,NaN,NaN,NaN
< 20260927205023,NaN,NaN,NaN,NaN
< 20260927205024,NaN,NaN,NaN,NaN
< 20260927205025,NaN,NaN,NaN,NaN
< 20260927205026,NaN,NaN,NaN,NaN
< 20260927205027,NaN,NaN,NaN,NaN
< 20260927205028,NaN,NaN,NaN,NaN
< 20260927205029,NaN,NaN,NaN,NaN
< 20260927205030,NaN,NaN,NaN,NaN
< 20260927205031,NaN,NaN,NaN,NaN
< 20260927205032,NaN,NaN,NaN,NaN
< 20260927205033,NaN,NaN,NaN,NaN
< 20260927205034,NaN,NaN,NaN,NaN
< 20260927205035,NaN,NaN,NaN,NaN
< 20260927205036,NaN,NaN,NaN,NaN
< 20260927205037,NaN,NaN,NaN,NaN
< 20260927205038,NaN,NaN,NaN,NaN
< 20260927205039,NaN,NaN,NaN,NaN
< 20260927205040,NaN,NaN,NaN,NaN
< 20260927205041,NaN,NaN,NaN,NaN
< 20260927205042,NaN,NaN,NaN,NaN
< 20260927205043,NaN,NaN,NaN,NaN
< 20260927205044,NaN,NaN,NaN,NaN
< 20260927205045,NaN,NaN,NaN,NaN
< 20260927205046,NaN,NaN,NaN,NaN
< 20260927205047,NaN,NaN,NaN,NaN
< 20260927205048,NaN,NaN,NaN,NaN
< 20260927205049,NaN,NaN,NaN,NaN
< 20260927205050,NaN,NaN,NaN,NaN
< 20260927205051,NaN,NaN,NaN,NaN
< 20260927205052,NaN,NaN,NaN,NaN
< 20260927205053,NaN,NaN,NaN,NaN
< 20260927205054,NaN,NaN,NaN,NaN
< 20260927205055,NaN,NaN,NaN,NaN
< 20260927205056,NaN,NaN,NaN,NaN
< 20260927205057,NaN,NaN,NaN,NaN
< 20260927205058,NaN,NaN,NaN,NaN
< 20260927205059,NaN,NaN,NaN,NaN
< 20260927205100,NaN,NaN,NaN,NaN
< 20260927205101,NaN,NaN,NaN,NaN
< 20260927205102,NaN,NaN,NaN,NaN
< 20260927205103,NaN,NaN,NaN,NaN
< 20260927205104,NaN,NaN,NaN,NaN
< 20260927205105,NaN,NaN,NaN,NaN
< 20260927205106,NaN,NaN,NaN,NaN
< 20260927205107,NaN,NaN,NaN,NaN
< 20260927205108,NaN,NaN,NaN,NaN
< 20260927205109,NaN,NaN,NaN,NaN
< 20260927205110,NaN,NaN,NaN,NaN
< 20260927205111,NaN,NaN,NaN,NaN
< 20260927205112,NaN,NaN,NaN,NaN
< 20260927205113,NaN,NaN,NaN,NaN
< 20260927205114,NaN,NaN,NaN,NaN
< 20260927205115,NaN,NaN,NaN,NaN
< 20260927205116,NaN,NaN,NaN,NaN
---
> 20260927200220,8,456.049,9.887,0.216
> 20260927200221,8,456.049,9.896,NaN
> 20260927200222,8,445.229,9.896,NaN
> 20260927200223,8,445.229,9.896,NaN
> 20260927200224,8,445.229,9.896,NaN
> 20260927200225,8,445.229,9.896,0.215
> 20260927200226,8,445.229,9.981,NaN
> 20260927200227,8,431.821,9.981,NaN
> 20260927200228,8,431.821,9.981,NaN
> 20260927200229,8,431.821,9.981,NaN
> 20260927200230,8,431.821,10.026,0.216
> 20260927200231,8,430.241,10.026,NaN
> 20260927200232,NaN,430.241,10.026,NaN
> 20260927200233,8,430.241,10.026,NaN
> 20260927200234,8,430.241,10.026,NaN
> 20260927200235,8,430.241,10.049,0.215
> 20260927200236,8,430.071,10.049,NaN
> 20260927200237,8,430.071,10.049,NaN
> 20260927200238,8,430.071,10.049,NaN
> 20260927200239,8,430.071,10.022,NaN
> 20260927200240,8,429.667,10.022,0.219
> 20260927200241,8,429.667,10.022,NaN
> 20260927200242,8,429.667,10.022,NaN
> 20260927200243,8,429.667,10.023,NaN
> 20260927200244,8,429.665,10.023,NaN
> 20260927200245,8,429.665,10.023,0.217
> 20260927200246,8,429.665,10.023,NaN
> 20260927200247,7,429.665,10.023,NaN
> 20260927200248,7,429.665,10.029,NaN
> 20260927200249,7,429.723,10.029,NaN
> 20260927200250,7,429.723,10.029,0.218
> 20260927200251,7,429.723,10.029,NaN
> 20260927200252,7,429.723,10.028,NaN
> 20260927200253,7,429.040,10.028,NaN
> 20260927200254,7,429.040,10.028,NaN
> 20260927200255,7,429.040,10.028,0.218
> 20260927200256,7,429.040,10.028,NaN
> 20260927200257,7,429.040,10.066,NaN
> 20260927200258,7,421.302,10.066,NaN
> 20260927200259,7,421.302,10.066,NaN
> 20260927200300,7,421.302,10.066,0.218
> 20260927200301,7,421.302,10.114,NaN
> 20260927200302,7,420.074,10.114,NaN
> 20260927200303,7,420.074,10.114,NaN
> 20260927200304,7,420.074,10.114,NaN
> 20260927200305,7,420.074,10.114,0.218
> 20260927200306,7,419.829,10.125,NaN
> 20260927200307,7,419.829,10.125,NaN
> 20260927200308,7,419.829,10.125,NaN
> 20260927200309,7,419.829,10.125,NaN
> 20260927200310,7,419.829,10.146,0.218
> 20260927200311,7,419.725,10.146,NaN
> 20260927200312,7,419.725,10.146,NaN
> 20260927200313,7,419.725,10.146,NaN
> 20260927200314,7,419.725,10.146,NaN
> 20260927200315,7,419.725,10.122,0.219
> 20260927200316,7,419.658,10.122,NaN
> 20260927200317,7,419.658,10.122,NaN
> 20260927200318,7,419.658,10.122,NaN
> 20260927200319,6,419.658,10.132,NaN
> 20260927200320,6,419.647,10.132,0.219
> 20260927200321,6,419.647,10.132,NaN
> 20260927200322,6,419.647,10.132,NaN
> 20260927200323,6,419.647,10.143,NaN
> 20260927200324,6,419.606,10.143,NaN
> 20260927200325,6,419.606,10.143,0.217
> 20260927200326,6,419.606,10.143,NaN
> 20260927200327,6,419.606,10.143,NaN
> 20260927200328,6,419.606,10.135,NaN
> 20260927200329,6,418.611,10.135,NaN
> 20260927200330,6,418.611,10.135,0.218
> 20260927200331,6,418.611,10.135,NaN
> 20260927200332,6,418.611,10.143,NaN
> 20260927200333,6,418.391,10.143,NaN
> 20260927200334,6,418.391,10.143,NaN
> 20260927200335,6,418.391,10.143,0.217
> 20260927200336,6,418.391,10.143,NaN
> 20260927200337,6,418.418,10.137,NaN
> 20260927200338,6,418.418,10.137,NaN
> 20260927200339,6,418.418,10.137,NaN
> 20260927200340,6,418.418,10.137,0.218
> 20260927200341,6,418.418,10.139,NaN
> 20260927200342,6,418.331,10.139,NaN
> 20260927200343,6,418.331,10.139,NaN
> 20260927200344,6,418.331,10.139,NaN
> 20260927200345,6,418.331,10.149,0.215
> 20260927200346,6,418.362,10.149,NaN
> 20260927200347,6,418.362,10.149,NaN
> 20260927200348,6,418.362,10.149,NaN
> 20260927200349,6,418.362,10.149,NaN
> 20260927200350,6,418.362,10.157,0.217
> 20260927200351,5,418.366,10.157,NaN
> 20260927200352,5,418.366,10.157,NaN
> 20260927200353,5,418.366,10.157,NaN
> 20260927200354,5,418.366,10.169,NaN
> 20260927200355,5,418.385,10.169,0.216
> 20260927200356,5,418.385,10.169,NaN
> 20260927200357,5,418.385,10.169,NaN
> 20260927200358,5,418.385,10.169,NaN
> 20260927200359,5,418.385,10.188,NaN
> 20260927200400,5,418.462,10.188,0.214
> 20260927200401,5,418.462,10.188,NaN
> 20260927200402,5,418.462,10.188,NaN
> 20260927200403,5,418.462,10.206,NaN
> 20260927200404,5,418.403,10.206,NaN
> 20260927200405,5,418.403,10.206,0.215
> 20260927200406,5,418.403,10.206,NaN
> 20260927200407,5,418.403,10.216,NaN
> 20260927200408,5,418.387,10.216,NaN
> 20260927200409,5,418.387,10.216,NaN
> 20260927200410,5,418.387,10.216,0.215
> 20260927200411,5,418.387,10.216,NaN
> 20260927200412,5,418.387,10.222,NaN
> 20260927200413,5,418.359,10.222,NaN
> 20260927200414,5,418.359,10.222,NaN
> 20260927200415,5,418.359,10.222,0.215
> 20260927200416,5,418.359,10.209,NaN
> 20260927200417,5,418.378,10.209,NaN
> 20260927200418,5,418.378,10.209,NaN
> 20260927200419,5,418.378,10.209,NaN
> 20260927200420,5,418.378,10.209,0.213
> 20260927200421,5,418.378,10.222,NaN
> 20260927200422,5,418.402,10.222,NaN
> 20260927200423,4,418.402,10.222,NaN
> 20260927200424,4,418.402,10.222,NaN
> 20260927200425,4,418.402,10.224,0.215
> 20260927200426,4,418.348,10.224,NaN
> 20260927200427,4,418.348,10.224,NaN
> 20260927200428,4,418.348,10.224,NaN
> 20260927200429,4,418.348,10.224,NaN
> 20260927200430,4,418.348,10.235,0.213
> 20260927200431,4,417.880,10.235,NaN
> 20260927200432,4,417.880,10.235,NaN
> 20260927200433,4,417.880,10.235,NaN
> 20260927200434,4,417.880,10.235,NaN
> 20260927200435,4,417.841,10.225,0.214
> 20260927200436,4,417.841,10.225,NaN
> 20260927200437,4,417.841,10.225,NaN
> 20260927200438,4,417.841,10.225,NaN
> 20260927200439,4,417.841,10.227,NaN
> 20260927200440,4,417.834,10.227,0.214
> 20260927200441,4,417.834,10.227,NaN
> 20260927200442,4,417.834,10.227,NaN
> 20260927200443,4,417.834,10.225,NaN
> 20260927200444,4,417.869,10.225,NaN
> 20260927200445,4,417.869,10.225,0.214
> 20260927200446,4,417.869,10.225,NaN
> 20260927200447,4,417.869,10.225,NaN
> 20260927200448,4,417.869,10.229,NaN
> 20260927200449,4,417.937,10.229,NaN
> 20260927200450,4,417.937,10.229,0.215
> 20260927200451,4,417.937,10.229,NaN
> 20260927200452,4,417.937,10.184,NaN
> 20260927200453,4,417.836,10.184,NaN
> 20260927200454,4,417.836,10.184,NaN
> 20260927200455,4,417.836,10.184,0.215
> 20260927200456,3,417.836,10.184,NaN
> 20260927200457,3,417.836,10.205,NaN
> 20260927200458,3,417.833,10.205,NaN
> 20260927200459,3,417.833,10.205,NaN
> 20260927200500,3,417.833,10.205,0.215
> 20260927200501,3,417.833,10.182,NaN
> 20260927200502,3,417.753,10.182,NaN
> 20260927200503,3,417.753,10.182,NaN
> 20260927200504,3,417.753,10.182,NaN
> 20260927200505,3,417.753,10.182,0.214
> 20260927200506,3,417.696,10.170,NaN
> 20260927200507,3,417.696,10.170,NaN
> 20260927200508,3,417.696,10.170,NaN
> 20260927200509,3,417.696,10.170,NaN
> 20260927200510,3,417.696,10.180,0.215
> 20260927200511,3,417.724,10.180,NaN
> 20260927200512,3,417.724,10.180,NaN
> 20260927200513,3,417.724,10.180,NaN
> 20260927200514,3,417.724,10.170,NaN
> 20260927200515,3,417.720,10.170,0.214
> 20260927200516,3,417.720,10.170,NaN
> 20260927200517,3,417.720,10.170,NaN
> 20260927200518,3,417.720,10.170,NaN
> 20260927200519,3,417.720,10.171,NaN
> 20260927200520,3,417.818,10.171,0.214
> 20260927200521,3,417.818,10.171,NaN
> 20260927200522,3,417.818,10.171,NaN
> 20260927200523,3,417.818,10.170,NaN
> 20260927200524,3,417.725,10.170,NaN
> 20260927200525,3,417.725,10.170,0.215
> 20260927200526,2,417.725,10.170,NaN
> 20260927200527,2,417.725,10.170,NaN
> 20260927200528,2,417.725,10.154,NaN
> 20260927200529,2,417.655,10.154,NaN
> 20260927200530,2,417.655,10.154,0.215
> 20260927200531,2,417.655,10.154,NaN
> 20260927200532,2,417.655,10.142,NaN
> 20260927200533,2,417.521,10.142,NaN
> 20260927200534,2,417.521,10.142,NaN
> 20260927200535,2,417.521,10.142,0.215
> 20260927200536,2,417.521,10.142,NaN
> 20260927200537,2,417.521,10.132,NaN
> 20260927200538,2,417.531,10.132,NaN
> 20260927200539,2,417.531,10.132,NaN
> 20260927200540,2,417.531,10.132,0.214
> 20260927200541,2,417.531,10.133,NaN
> 20260927200542,2,417.548,10.133,NaN
> 20260927200543,2,417.548,10.133,NaN
> 20260927200544,2,417.548,10.133,NaN
> 20260927200545,2,417.548,10.129,0.215
> 20260927200546,2,417.575,10.129,NaN
> 20260927200547,2,417.575,10.129,NaN
> 20260927200548,2,417.575,10.129,NaN
> 20260927200549,2,417.575,10.129,NaN
> 20260927200550,2,417.575,10.128,0.214
> 20260927200551,2,417.609,10.128,NaN
> 20260927200552,2,417.609,10.128,NaN
> 20260927200553,2,417.609,10.128,NaN
> 20260927200554,2,417.609,10.116,NaN
> 20260927200555,2,417.535,10.116,0.213
> 20260927200556,2,417.535,10.116,NaN
> 20260927200557,2,417.535,10.116,NaN
> 20260927200558,2,417.535,10.116,NaN
> 20260927200559,1,417.535,10.139,NaN
> 20260927200600,1,417.488,10.139,0.212
> 20260927200601,1,417.488,10.139,NaN
> 20260927200602,1,417.488,10.139,NaN
> 20260927200603,1,417.488,10.091,NaN
> 20260927200604,1,417.217,10.091,NaN
> 20260927200605,1,417.217,10.091,0.212
> 20260927200606,1,417.217,10.091,NaN
> 20260927200607,1,417.217,10.091,NaN
> 20260927200608,1,417.217,10.084,NaN
> 20260927200609,1,417.196,10.084,NaN
> 20260927200610,1,417.196,10.084,0.213
> 20260927200611,1,417.196,10.084,NaN
> 20260927200612,1,417.196,10.084,NaN
> 20260927200613,1,417.196,10.075,NaN
> 20260927200614,1,417.193,10.075,NaN
> 20260927200615,1,417.193,10.075,0.213
> 20260927200616,1,417.193,10.075,NaN
> 20260927200617,1,417.193,10.074,NaN
> 20260927200618,1,417.183,10.074,NaN
> 20260927200619,1,417.183,10.074,NaN
> 20260927200620,1,417.183,10.074,0.213
> 20260927200621,1,417.183,10.062,NaN
> 20260927200622,1,417.204,10.062,NaN
> 20260927200623,1,417.204,10.062,NaN
> 20260927200624,1,417.204,10.062,NaN
> 20260927200625,1,417.204,10.062,0.211
> 20260927200626,1,417.204,10.079,NaN
> 20260927200627,1,417.472,10.079,NaN
> 20260927200628,1,417.472,10.079,NaN
> 20260927200629,1,417.472,10.079,NaN
> 20260927200630,1,417.472,10.019,0.215
> 20260927200631,NaN,417.175,10.019,NaN
> 20260927200632,NaN,417.175,10.019,NaN
> 20260927200633,NaN,417.175,10.019,NaN
> 20260927200634,NaN,417.175,10.019,NaN
> 20260927200635,NaN,417.175,10.068,0.216
> 20260927200636,NaN,417.652,10.068,NaN
> 20260927200637,NaN,417.652,10.068,NaN
> 20260927200638,NaN,417.652,10.068,NaN
> 20260927200639,9,417.652,10.141,NaN
> 20260927200640,9,418.300,10.141,0.215
> 20260927200641,9,418.300,10.141,NaN
> 20260927200642,9,418.300,10.141,NaN
> 20260927200643,9,418.300,10.141,NaN
> 20260927200644,9,418.300,10.162,NaN
> 20260927200645,9,424.077,10.162,0.215
> 20260927200646,9,424.077,10.162,NaN
> 20260927200647,9,424.077,10.162,NaN
> 20260927200648,9,424.077,10.049,NaN
> 20260927200649,9,457.347,10.049,NaN
> 20260927200650,9,457.347,10.049,0.214
> 20260927200651,9,457.347,10.049,NaN
> 20260927200652,9,457.347,9.944,NaN
> 20260927200653,9,462.820,9.944,NaN
> 20260927200654,9,462.820,9.944,NaN
> 20260927200655,9,462.820,9.944,0.215
> 20260927200656,9,462.820,9.944,NaN
> 20260927200657,9,462.820,9.903,NaN
> 20260927200658,9,464.039,9.903,NaN
> 20260927200659,9,464.039,9.903,NaN
> 20260927200700,9,464.039,9.903,0.215
> 20260927200701,9,464.039,9.880,NaN
> 20260927200702,9,464.867,9.880,NaN
> 20260927200703,9,464.867,9.880,NaN
> 20260927200704,9,464.867,9.880,NaN
> 20260927200705,9,464.867,9.880,0.217
> 20260927200706,9,464.867,9.854,NaN
> 20260927200707,9,465.171,9.854,NaN
> 20260927200708,9,465.171,9.854,NaN
> 20260927200709,9,465.171,9.854,NaN
> 20260927200710,9,465.171,9.856,0.215
> 20260927200711,9,465.391,9.856,NaN
> 20260927200712,9,465.391,9.856,NaN
> 20260927200713,9,465.391,9.856,NaN
> 20260927200714,8,465.391,9.856,NaN
> 20260927200715,8,465.391,9.852,0.215
> 20260927200716,8,465.687,9.852,NaN
> 20260927200717,8,465.687,9.852,NaN
> 20260927200718,8,465.687,9.852,NaN
> 20260927200719,8,465.687,9.852,NaN
> 20260927200720,8,462.638,9.852,0.215
> 20260927200721,8,462.638,9.852,NaN
> 20260927200722,8,462.638,9.852,NaN
> 20260927200723,8,462.638,9.852,NaN
> 20260927200724,8,462.638,9.923,NaN
> 20260927200725,8,441.782,9.923,0.214
> 20260927200726,8,441.782,9.923,NaN
> 20260927200727,8,441.782,9.923,NaN
> 20260927200728,8,441.782,9.973,NaN
> 20260927200729,8,439.224,9.973,NaN
> 20260927200730,8,439.224,9.973,0.216
> 20260927200731,8,439.224,9.973,NaN
> 20260927200732,8,439.224,9.973,NaN
> 20260927200733,8,439.224,9.988,NaN
> 20260927200734,8,439.078,9.988,NaN
> 20260927200735,8,439.078,9.988,0.216
> 20260927200736,8,439.078,9.988,NaN
> 20260927200737,8,439.078,9.993,NaN
> 20260927200738,8,439.248,9.993,NaN
> 20260927200739,8,439.248,9.993,NaN
> 20260927200740,8,439.248,9.993,0.217
> 20260927200741,8,439.248,9.963,NaN
> 20260927200742,8,439.452,9.963,NaN
> 20260927200743,8,439.452,9.963,NaN
> 20260927200744,8,439.452,9.963,NaN
> 20260927200745,8,439.452,9.963,0.216
> 20260927200746,8,439.452,9.979,NaN
> 20260927200747,7,439.896,9.979,NaN
> 20260927200748,7,439.896,9.979,NaN
> 20260927200749,7,439.896,9.979,NaN
> 20260927200750,7,439.896,9.976,0.218
> 20260927200751,7,440.102,9.976,NaN
> 20260927200752,7,440.102,9.976,NaN
> 20260927200753,7,440.102,9.976,NaN
> 20260927200754,7,440.102,9.976,NaN
> 20260927200755,7,440.102,10.002,0.219
> 20260927200756,7,424.506,10.002,NaN
> 20260927200757,7,424.506,10.002,NaN
> 20260927200758,7,424.506,10.002,NaN
> 20260927200759,7,424.506,10.066,NaN
> 20260927200800,7,420.413,10.066,0.217
> 20260927200801,7,420.413,10.066,NaN
> 20260927200802,7,420.413,10.066,NaN
> 20260927200803,7,420.413,10.066,NaN
> 20260927200804,7,419.730,10.101,NaN
> 20260927200805,7,419.730,10.101,0.218
> 20260927200806,7,419.730,10.101,NaN
> 20260927200807,7,419.730,10.101,NaN
> 20260927200808,7,419.730,10.112,NaN
> 20260927200809,7,419.557,10.112,NaN
> 20260927200810,7,419.557,10.112,0.217
> 20260927200811,7,419.557,10.112,NaN
> 20260927200812,7,419.557,10.086,NaN
> 20260927200813,7,419.360,10.086,NaN
> 20260927200814,7,419.360,10.086,NaN
> 20260927200815,7,419.360,10.086,0.218
> 20260927200816,7,419.360,10.086,NaN
> 20260927200817,7,419.360,10.098,NaN
> 20260927200818,7,419.292,10.098,NaN
> 20260927200819,6,419.292,10.098,NaN
> 20260927200820,6,419.292,10.098,0.217
> 20260927200821,6,419.292,10.094,NaN
> 20260927200822,6,419.312,10.094,NaN
> 20260927200823,6,419.312,10.094,NaN
> 20260927200824,6,419.312,10.094,NaN
> 20260927200825,6,419.312,10.094,0.216
> 20260927200826,6,419.312,10.122,NaN
> 20260927200827,6,418.509,10.122,NaN
> 20260927200828,6,418.509,10.122,NaN
> 20260927200829,6,418.509,10.122,NaN
> 20260927200830,6,418.509,10.145,0.218
> 20260927200831,6,418.267,10.145,NaN
> 20260927200832,6,418.267,10.145,NaN
> 20260927200833,6,418.267,10.145,NaN
> 20260927200834,6,418.267,10.145,NaN
> 20260927200835,6,418.267,10.148,0.217
> 20260927200836,6,418.276,10.148,NaN
> 20260927200837,6,418.276,10.148,NaN
> 20260927200838,6,418.276,10.148,NaN
> 20260927200839,6,418.276,10.151,NaN
> 20260927200840,6,418.175,10.151,0.217
> 20260927200841,6,418.175,10.151,NaN
> 20260927200842,6,418.175,10.151,NaN
> 20260927200843,6,418.175,10.151,NaN
> 20260927200844,6,418.175,10.155,NaN
> 20260927200845,6,418.205,10.155,0.216
> 20260927200846,6,418.205,10.155,NaN
> 20260927200847,6,418.205,10.155,NaN
> 20260927200848,6,418.205,10.163,NaN
> 20260927200849,5,418.214,10.163,NaN
> 20260927200850,5,418.214,10.163,0.214
> 20260927200851,5,418.214,10.163,NaN
> 20260927200852,5,418.214,10.154,NaN
> 20260927200853,5,418.166,10.154,NaN
> 20260927200854,5,418.166,10.154,NaN
> 20260927200855,5,418.166,10.154,0.215
> 20260927200856,5,418.166,10.154,NaN
> 20260927200857,5,418.166,10.171,NaN
> 20260927200858,5,418.156,10.171,NaN
> 20260927200859,5,418.156,10.171,NaN
> 20260927200900,5,418.156,10.171,0.216
> 20260927200901,5,418.156,10.179,NaN
> 20260927200902,5,418.143,10.179,NaN
> 20260927200903,5,418.143,10.179,NaN
> 20260927200904,5,418.143,10.179,NaN
> 20260927200905,5,418.143,10.179,0.216
> 20260927200906,5,418.143,10.177,NaN
> 20260927200907,5,418.119,10.177,NaN
> 20260927200908,5,418.119,10.177,NaN
> 20260927200909,5,418.119,10.177,NaN
> 20260927200910,5,418.119,10.183,0.216
> 20260927200911,5,418.141,10.183,NaN
> 20260927200912,5,418.141,10.183,NaN
> 20260927200913,5,418.141,10.183,NaN
> 20260927200914,5,418.141,10.182,NaN
> 20260927200915,5,418.115,10.182,0.215
> 20260927200916,5,418.115,10.182,NaN
> 20260927200917,5,418.115,10.182,NaN
> 20260927200918,5,418.115,10.182,NaN
> 20260927200919,5,418.115,10.179,NaN
> 20260927200920,5,418.121,10.179,0.215
> 20260927200921,5,418.121,10.179,NaN
> 20260927200922,5,418.121,10.179,NaN
> 20260927200923,4,418.121,10.185,NaN
> 20260927200924,4,418.146,10.185,NaN
> 20260927200925,4,418.146,10.185,0.213
> 20260927200926,4,418.146,10.185,NaN
> 20260927200927,4,418.146,10.185,NaN
> 20260927200928,4,418.167,10.183,NaN
> 20260927200929,4,418.167,10.183,NaN
> 20260927200930,4,418.167,10.183,0.216
> 20260927200931,4,418.167,10.183,NaN
> 20260927200932,4,418.167,10.191,NaN
> 20260927200933,4,418.141,10.191,NaN
> 20260927200934,4,418.141,10.191,NaN
> 20260927200935,4,418.141,10.191,0.214
> 20260927200936,4,418.141,10.191,NaN
> 20260927200937,4,418.141,10.195,NaN
> 20260927200938,4,418.218,10.195,NaN
> 20260927200939,4,418.218,10.195,NaN
> 20260927200940,4,418.218,10.195,0.213
> 20260927200941,4,418.218,10.192,NaN
> 20260927200942,4,418.209,10.192,NaN
> 20260927200943,4,418.209,10.192,NaN
> 20260927200944,4,418.209,10.192,NaN
> 20260927200945,4,418.209,10.185,0.213
> 20260927200946,4,418.403,10.185,NaN
> 20260927200947,4,418.403,10.185,NaN
> 20260927200948,4,418.403,10.185,NaN
> 20260927200949,4,418.403,10.185,NaN
> 20260927200950,4,418.403,10.165,0.215
> 20260927200951,4,418.182,10.165,NaN
> 20260927200952,4,418.182,10.165,NaN
> 20260927200953,3,418.182,10.165,NaN
> 20260927200954,3,418.182,10.165,NaN
> 20260927200955,3,418.223,10.165,0.214
> 20260927200956,3,418.223,10.165,NaN
> 20260927200957,3,418.223,10.165,NaN
> 20260927200958,3,418.223,10.165,NaN
> 20260927200959,3,418.223,10.149,NaN
> 20260927201000,3,418.065,10.149,0.215
> 20260927201001,3,418.065,10.149,NaN
> 20260927201002,3,418.065,10.149,NaN
> 20260927201003,3,418.065,10.121,NaN
> 20260927201004,3,418.068,10.121,NaN
> 20260927201005,3,418.068,10.121,0.213
> 20260927201006,3,418.068,10.121,NaN
> 20260927201007,3,418.068,10.121,NaN
> 20260927201008,3,418.068,10.124,NaN
> 20260927201009,3,418.102,10.124,NaN
> 20260927201010,3,418.102,10.124,0.214
> 20260927201011,3,418.102,10.124,NaN
> 20260927201012,3,418.102,10.126,NaN
> 20260927201013,3,418.114,10.126,NaN
> 20260927201014,3,418.114,10.126,NaN
> 20260927201015,3,418.114,10.126,0.214
> 20260927201016,3,418.114,10.126,NaN
> 20260927201017,3,418.114,10.113,NaN
> 20260927201018,3,418.123,10.113,NaN
> 20260927201019,3,418.123,10.113,NaN
> 20260927201020,3,418.123,10.113,0.215
> 20260927201021,3,418.123,10.113,NaN
> 20260927201022,3,418.178,10.113,NaN
> 20260927201023,3,418.178,10.113,NaN
> 20260927201024,3,418.178,10.113,NaN
> 20260927201025,3,418.178,10.084,0.215
> 20260927201026,2,418.110,10.084,NaN
> 20260927201027,2,418.110,10.084,NaN
> 20260927201028,2,418.110,10.084,NaN
> 20260927201029,2,418.110,10.084,NaN
> 20260927201030,2,418.110,10.085,0.215
> 20260927201031,2,417.924,10.085,NaN
> 20260927201032,2,417.924,10.085,NaN
> 20260927201033,2,417.924,10.085,NaN
> 20260927201034,2,417.924,10.078,NaN
> 20260927201035,2,417.944,10.078,0.214
> 20260927201036,2,417.944,10.078,NaN
> 20260927201037,2,417.944,10.078,NaN
> 20260927201038,2,417.944,10.078,NaN
> 20260927201039,2,417.944,10.079,NaN
> 20260927201040,2,417.980,10.079,0.215
> 20260927201041,2,417.980,10.079,NaN
> 20260927201042,2,417.980,10.079,NaN
> 20260927201043,2,417.980,10.078,NaN
> 20260927201044,2,417.971,10.078,NaN
> 20260927201045,2,417.971,10.078,0.214
> 20260927201046,2,417.971,10.078,NaN
> 20260927201047,2,417.971,10.076,NaN
> 20260927201048,2,418.003,10.076,NaN
> 20260927201049,2,418.003,10.076,NaN
> 20260927201050,2,418.003,10.076,0.214
> 20260927201051,2,418.003,10.076,NaN
> 20260927201052,2,418.003,10.065,NaN
> 20260927201053,2,417.934,10.065,NaN
> 20260927201054,2,417.934,10.065,NaN
> 20260927201055,2,417.934,10.065,0.212
> 20260927201056,2,417.934,10.077,NaN
> 20260927201057,2,418.014,10.077,NaN
> 20260927201058,1,418.014,10.077,NaN
> 20260927201059,1,418.014,10.077,NaN
> 20260927201100,1,418.014,10.077,0.212
> 20260927201101,1,418.014,10.063,NaN
> 20260927201102,1,417.566,10.063,NaN
> 20260927201103,1,417.566,10.063,NaN
> 20260927201104,1,417.566,10.063,NaN
> 20260927201105,1,417.566,10.043,0.212
> 20260927201106,1,417.504,10.043,NaN
> 20260927201107,1,417.504,10.043,NaN
> 20260927201108,1,417.504,10.043,NaN
> 20260927201109,1,417.504,10.043,NaN
> 20260927201110,1,417.504,10.033,0.211
> 20260927201111,1,417.520,10.033,NaN
> 20260927201112,1,417.520,10.033,NaN
> 20260927201113,1,417.520,10.033,NaN
> 20260927201114,1,417.520,10.027,NaN
> 20260927201115,1,417.566,10.027,0.212
> 20260927201116,1,417.566,10.027,NaN
> 20260927201117,1,417.566,10.027,NaN
> 20260927201118,1,417.566,10.027,NaN
> 20260927201119,1,417.566,10.014,NaN
> 20260927201120,1,417.568,10.014,0.212
> 20260927201121,1,417.568,10.014,NaN
> 20260927201122,1,417.568,10.014,NaN
> 20260927201123,1,417.568,10.039,NaN
> 20260927201124,1,417.686,10.039,NaN
> 20260927201125,1,417.686,10.039,0.211
> 20260927201126,1,417.686,10.039,NaN
> 20260927201127,1,417.686,10.039,NaN
> 20260927201128,NaN,417.686,10.013,NaN
> 20260927201129,NaN,417.567,10.013,NaN
> 20260927201130,NaN,417.567,10.013,0.215
> 20260927201131,NaN,417.567,10.013,NaN
> 20260927201132,NaN,417.567,9.992,NaN
> 20260927201133,NaN,417.931,9.992,NaN
> 20260927201134,NaN,417.931,9.992,NaN
> 20260927201135,NaN,417.931,9.992,0.216
> 20260927201136,NaN,417.931,9.992,NaN
> 20260927201137,NaN,417.931,10.073,NaN
> 20260927201138,9,418.201,10.073,NaN
> 20260927201139,9,418.201,10.073,NaN
> 20260927201140,9,418.201,10.073,0.215
> 20260927201141,9,418.201,10.131,NaN
> 20260927201142,9,419.363,10.131,NaN
> 20260927201143,9,419.363,10.131,NaN
> 20260927201144,9,419.363,10.131,NaN
> 20260927201145,9,419.363,10.084,0.217
> 20260927201146,9,452.031,10.084,NaN
> 20260927201147,9,452.031,10.084,NaN
> 20260927201148,9,452.031,10.084,NaN
> 20260927201149,9,452.031,10.084,NaN
> 20260927201150,9,452.031,9.939,0.213
> 20260927201151,9,464.155,9.939,NaN
> 20260927201152,9,464.155,9.939,NaN
> 20260927201153,9,464.155,9.939,NaN
> 20260927201154,9,464.155,9.874,NaN
> 20260927201155,9,465.673,9.874,0.214
> 20260927201156,9,465.673,9.874,NaN
> 20260927201157,9,465.673,9.874,NaN
> 20260927201158,9,465.673,9.874,NaN
> 20260927201159,9,465.673,9.869,NaN
> 20260927201200,9,466.393,9.869,0.344
> 20260927201201,9,466.393,9.869,NaN
> 20260927201202,9,466.393,9.869,NaN
> 20260927201203,9,466.393,9.823,NaN
> 20260927201204,9,466.581,9.823,NaN
> 20260927201205,9,466.581,9.823,0.215
> 20260927201206,9,466.581,9.823,NaN
> 20260927201207,9,466.581,9.823,NaN
> 20260927201208,9,466.581,9.822,NaN
> 20260927201209,9,466.739,9.822,NaN
> 20260927201210,9,466.739,9.822,0.215
> 20260927201211,9,466.739,9.822,NaN
> 20260927201212,8,466.739,9.827,NaN
> 20260927201213,8,466.941,9.827,NaN
> 20260927201214,8,466.941,9.827,NaN
> 20260927201215,8,466.941,9.827,0.216
> 20260927201216,8,466.941,9.820,NaN
> 20260927201217,8,467.018,9.820,NaN
> 20260927201218,8,467.018,9.820,NaN
> 20260927201219,8,467.018,9.820,NaN
> 20260927201220,8,467.018,9.820,0.215
> 20260927201221,8,467.018,9.843,NaN
> 20260927201222,8,442.109,9.843,NaN
> 20260927201223,8,442.109,9.843,NaN
> 20260927201224,8,442.109,9.843,NaN
> 20260927201225,8,442.109,9.944,0.214
> 20260927201226,8,431.868,9.944,NaN
> 20260927201227,8,431.868,9.944,NaN
> 20260927201228,8,431.868,9.944,NaN
> 20260927201229,8,431.868,9.944,NaN
> 20260927201230,8,431.868,9.979,0.215
> 20260927201231,8,430.340,9.979,NaN
> 20260927201232,8,430.340,9.979,NaN
> 20260927201233,8,430.340,9.979,NaN
> 20260927201234,8,430.340,10.001,NaN
> 20260927201235,8,429.957,10.001,0.218
> 20260927201236,8,429.957,10.001,NaN
> 20260927201237,8,429.957,10.001,NaN
> 20260927201238,8,429.957,10.001,NaN
> 20260927201239,8,429.350,9.958,NaN
> 20260927201240,8,429.350,9.958,0.219
> 20260927201241,8,429.350,9.958,NaN
> 20260927201242,8,429.350,9.958,NaN
> 20260927201243,8,429.350,9.976,NaN
> 20260927201244,8,429.096,9.976,NaN
> 20260927201245,8,429.096,9.976,0.218
> 20260927201246,7,429.096,9.976,NaN
> 20260927201247,7,429.096,9.992,NaN
> 20260927201248,7,428.923,9.992,NaN
> 20260927201249,7,428.923,9.992,NaN
> 20260927201250,7,428.923,9.992,0.218
> 20260927201251,7,428.923,9.992,NaN
> 20260927201252,7,428.923,9.994,NaN
> 20260927201253,7,424.612,9.994,NaN
> 20260927201254,7,424.612,9.994,NaN
> 20260927201255,7,424.612,9.994,0.218
> 20260927201256,7,424.612,10.049,NaN
> 20260927201257,7,419.399,10.049,NaN
> 20260927201258,7,419.399,10.049,NaN
> 20260927201259,7,419.399,10.049,NaN
> 20260927201300,7,419.399,10.049,0.217
> 20260927201301,7,418.820,10.084,NaN
> 20260927201302,7,418.820,10.084,NaN
> 20260927201303,7,418.820,10.084,NaN
> 20260927201304,7,418.820,10.084,NaN
> 20260927201305,7,418.820,10.091,0.216
> 20260927201306,7,418.713,10.091,NaN
> 20260927201307,7,418.713,10.091,NaN
> 20260927201308,7,418.713,10.091,NaN
> 20260927201309,7,418.713,10.095,NaN
> 20260927201310,7,418.539,10.095,0.219
> 20260927201311,7,418.539,10.095,NaN
> 20260927201312,7,418.539,10.095,NaN
> 20260927201313,7,418.539,10.095,NaN
> 20260927201314,7,418.539,10.087,NaN
> 20260927201315,7,418.482,10.087,0.218
> 20260927201316,6,418.482,10.087,NaN
> 20260927201317,6,418.482,10.087,NaN
> 20260927201318,6,418.482,10.102,NaN
> 20260927201319,6,418.438,10.102,NaN
> 20260927201320,6,418.438,10.102,0.218
> 20260927201321,6,418.438,10.102,NaN
> 20260927201322,6,418.438,10.102,NaN
> 20260927201323,6,418.438,10.097,NaN
> 20260927201324,6,418.312,10.097,NaN
> 20260927201325,6,418.312,10.097,0.218
> 20260927201326,6,418.312,10.097,NaN
> 20260927201327,6,418.312,10.130,NaN
> 20260927201328,6,418.093,10.130,NaN
> 20260927201329,6,418.093,10.130,NaN
> 20260927201330,6,418.093,10.130,0.217
> 20260927201331,6,418.093,10.130,NaN
> 20260927201332,6,418.093,10.139,NaN
> 20260927201333,6,418.062,10.139,NaN
> 20260927201334,6,418.062,10.139,NaN
> 20260927201335,6,418.062,10.139,0.217
> 20260927201336,6,418.062,10.140,NaN
> 20260927201337,6,418.098,10.140,NaN
> 20260927201338,6,418.098,10.140,NaN
> 20260927201339,6,418.098,10.140,NaN
> 20260927201340,6,418.098,10.147,0.215
> 20260927201341,6,418.019,10.147,NaN
> 20260927201342,6,418.019,10.147,NaN
> 20260927201343,6,418.019,10.147,NaN
> 20260927201344,6,418.019,10.147,NaN
> 20260927201345,6,418.019,10.147,0.217
> 20260927201346,6,418.113,10.147,NaN
> 20260927201347,6,418.113,10.147,NaN
> 20260927201348,6,418.113,10.147,NaN
> 20260927201349,6,418.113,10.162,NaN
> 20260927201350,5,418.086,10.162,0.214
> 20260927201351,5,418.086,10.162,NaN
> 20260927201352,5,418.086,10.162,NaN
> 20260927201353,5,418.086,10.162,NaN
> 20260927201354,5,418.086,10.156,NaN
> 20260927201355,5,418.193,10.156,0.215
> 20260927201356,5,418.193,10.156,NaN
> 20260927201357,5,418.193,10.156,NaN
> 20260927201358,5,418.193,10.139,NaN
> 20260927201359,5,418.415,10.139,NaN
> 20260927201400,5,418.415,10.139,0.215
> 20260927201401,5,418.415,10.139,NaN
> 20260927201402,5,418.415,10.131,NaN
> 20260927201403,5,418.454,10.131,NaN
> 20260927201404,5,418.454,10.131,NaN
> 20260927201405,5,418.454,10.131,0.215
> 20260927201406,5,418.454,10.131,NaN
> 20260927201407,5,418.454,10.133,NaN
> 20260927201408,5,418.447,10.133,NaN
> 20260927201409,5,418.447,10.133,NaN
> 20260927201410,5,418.447,10.133,0.215
> 20260927201411,5,418.447,10.117,NaN
> 20260927201412,5,418.466,10.117,NaN
> 20260927201413,5,418.466,10.117,NaN
> 20260927201414,5,418.466,10.117,NaN
> 20260927201415,5,418.466,10.117,0.214
> 20260927201416,5,418.466,10.124,NaN
> 20260927201417,5,418.468,10.124,NaN
> 20260927201418,5,418.468,10.124,NaN
> 20260927201419,5,418.468,10.124,NaN
> 20260927201420,4,418.468,10.123,0.215
> 20260927201421,4,418.517,10.123,NaN
> 20260927201422,4,418.517,10.123,NaN
> 20260927201423,4,418.517,10.123,NaN
> 20260927201424,4,418.517,10.132,NaN
> 20260927201425,4,418.626,10.132,0.215
> 20260927201426,4,418.626,10.132,NaN
> 20260927201427,4,418.626,10.132,NaN
> 20260927201428,4,418.626,10.132,NaN
> 20260927201429,4,418.626,10.132,NaN
> 20260927201430,4,418.802,10.132,0.214
> 20260927201431,4,418.802,10.132,NaN
> 20260927201432,4,418.802,10.132,NaN
> 20260927201433,4,418.802,10.124,NaN
> 20260927201434,4,418.887,10.124,NaN
> 20260927201435,4,418.887,10.124,0.214
> 20260927201436,4,418.887,10.124,NaN
> 20260927201437,4,418.887,10.124,NaN
> 20260927201438,4,418.887,10.120,NaN
> 20260927201439,4,418.901,10.120,NaN
> 20260927201440,4,418.901,10.120,0.215
> 20260927201441,4,418.901,10.120,NaN
> 20260927201442,4,418.901,10.120,NaN
> 20260927201443,4,418.868,10.120,NaN
> 20260927201444,4,418.868,10.120,NaN
> 20260927201445,4,418.868,10.120,0.215
> 20260927201446,4,418.868,10.103,NaN
> 20260927201447,4,418.939,10.103,NaN
> 20260927201448,4,418.939,10.103,NaN
> 20260927201449,4,418.939,10.103,NaN
> 20260927201450,4,418.939,10.103,0.215
> 20260927201451,4,418.939,10.098,NaN
> 20260927201452,4,418.885,10.098,NaN
> 20260927201453,3,418.885,10.098,NaN
> 20260927201454,3,418.885,10.098,NaN
> 20260927201455,3,418.885,10.103,0.215
> 20260927201456,3,418.884,10.103,NaN
> 20260927201457,3,418.884,10.103,NaN
> 20260927201458,3,418.884,10.103,NaN
> 20260927201459,3,418.884,10.103,NaN
> 20260927201500,3,418.884,10.095,0.215
> 20260927201501,3,418.868,10.095,NaN
> 20260927201502,3,418.868,10.095,NaN
> 20260927201503,3,418.868,10.095,NaN
> 20260927201504,3,418.868,10.092,NaN
> 20260927201505,3,418.909,10.092,0.214
> 20260927201506,3,418.909,10.092,NaN
> 20260927201507,3,418.909,10.092,NaN
> 20260927201508,3,418.909,10.085,NaN
> 20260927201509,3,418.874,10.085,NaN
> 20260927201510,3,418.874,10.085,0.215
> 20260927201511,3,418.874,10.085,NaN
> 20260927201512,3,418.874,10.085,NaN
> 20260927201513,3,418.874,10.089,NaN
> 20260927201514,3,418.909,10.089,NaN
> 20260927201515,3,418.909,10.089,0.214
> 20260927201516,3,418.909,10.089,NaN
> 20260927201517,3,418.909,10.092,NaN
> 20260927201518,3,419.025,10.092,NaN
> 20260927201519,3,419.025,10.092,NaN
> 20260927201520,3,419.025,10.092,0.215
> 20260927201521,3,419.025,10.092,NaN
> 20260927201522,3,419.025,10.078,NaN
> 20260927201523,3,418.898,10.078,NaN
> 20260927201524,2,418.898,10.078,NaN
> 20260927201525,2,418.898,10.078,0.214
> 20260927201526,2,418.898,10.063,NaN
> 20260927201527,2,418.692,10.063,NaN
> 20260927201528,2,418.692,10.063,NaN
> 20260927201529,2,418.692,10.063,NaN
> 20260927201530,2,418.692,10.067,0.214
> 20260927201531,2,418.543,10.067,NaN
> 20260927201532,2,418.543,10.067,NaN
> 20260927201533,2,418.543,10.067,NaN
> 20260927201534,2,418.543,10.067,NaN
> 20260927201535,2,418.543,10.048,0.215
> 20260927201536,2,418.455,10.048,NaN
> 20260927201537,2,418.455,10.048,NaN
> 20260927201538,2,418.455,10.048,NaN
> 20260927201539,2,418.455,10.050,NaN
> 20260927201540,2,418.481,10.050,0.214
> 20260927201541,2,418.481,10.050,NaN
> 20260927201542,2,418.481,10.050,NaN
> 20260927201543,2,418.481,10.050,NaN
> 20260927201544,2,418.481,10.047,NaN
> 20260927201545,2,418.462,10.047,0.215
> 20260927201546,2,418.462,10.047,NaN
> 20260927201547,2,418.462,10.047,NaN
> 20260927201548,2,418.462,10.043,NaN
> 20260927201549,2,418.423,10.043,NaN
> 20260927201550,2,418.423,10.043,0.215
> 20260927201551,2,418.423,10.043,NaN
> 20260927201552,2,418.423,10.043,NaN
> 20260927201553,2,418.423,10.034,NaN
> 20260927201554,2,418.427,10.034,NaN
> 20260927201555,2,418.427,10.034,0.214
> 20260927201556,2,418.427,10.034,NaN
> 20260927201557,1,418.427,10.059,NaN
> 20260927201558,1,418.110,10.059,NaN
> 20260927201559,1,418.110,10.059,NaN
> 20260927201600,1,418.110,10.059,0.213
> 20260927201601,1,418.110,10.059,NaN
> 20260927201602,1,418.110,10.007,NaN
> 20260927201603,1,417.671,10.007,NaN
> 20260927201604,1,417.671,10.007,NaN
> 20260927201605,1,417.671,10.007,0.212
> 20260927201606,1,417.671,10.004,NaN
> 20260927201607,1,417.607,10.004,NaN
> 20260927201608,1,417.607,10.004,NaN
> 20260927201609,1,417.607,10.004,NaN
> 20260927201610,1,417.607,9.994,0.213
> 20260927201611,1,417.571,9.994,NaN
> 20260927201612,1,417.571,9.994,NaN
> 20260927201613,1,417.571,9.994,NaN
> 20260927201614,1,417.571,9.994,NaN
> 20260927201615,1,417.571,9.986,0.211
> 20260927201616,1,417.613,9.986,NaN
> 20260927201617,1,417.613,9.986,NaN
> 20260927201618,1,417.613,9.986,NaN
> 20260927201619,1,417.613,9.994,NaN
> 20260927201620,1,417.567,9.994,0.212
> 20260927201621,1,417.567,9.994,NaN
> 20260927201622,1,417.567,9.994,NaN
> 20260927201623,1,417.567,9.994,NaN
> 20260927201624,1,417.567,10.003,NaN
> 20260927201625,1,417.925,10.003,0.216
> 20260927201626,1,417.925,10.003,NaN
> 20260927201627,1,417.925,10.003,NaN
> 20260927201628,1,417.925,9.940,NaN
> 20260927201629,NaN,417.512,9.940,NaN
> 20260927201630,NaN,417.512,9.940,0.215
> 20260927201631,NaN,417.512,9.940,NaN
> 20260927201632,NaN,417.512,9.940,NaN
> 20260927201633,NaN,417.512,9.991,NaN
> 20260927201634,NaN,418.746,9.991,NaN
> 20260927201635,NaN,418.746,9.991,0.216
> 20260927201636,NaN,418.746,9.991,NaN
> 20260927201637,9,418.746,10.070,NaN
> 20260927201638,9,418.589,10.070,NaN
> 20260927201639,9,418.589,10.070,NaN
> 20260927201640,9,418.589,10.070,0.216
> 20260927201641,9,418.589,10.070,NaN
> 20260927201642,9,418.589,10.112,NaN
> 20260927201643,9,422.971,10.112,NaN
> 20260927201644,9,422.971,10.112,NaN
> 20260927201645,9,422.971,10.112,0.215
> 20260927201646,9,422.971,9.992,NaN
> 20260927201647,9,453.886,9.992,NaN
> 20260927201648,9,453.886,9.992,NaN
> 20260927201649,9,453.886,9.992,NaN
> 20260927201650,9,453.886,9.992,0.215
> 20260927201651,9,453.886,9.904,NaN
> 20260927201652,9,458.657,9.904,NaN
> 20260927201653,9,458.657,9.904,NaN
> 20260927201654,9,458.657,9.904,NaN
> 20260927201655,9,458.657,9.868,0.216
> 20260927201656,9,459.495,9.868,NaN
> 20260927201657,9,459.495,9.868,NaN
> 20260927201658,9,459.495,9.868,NaN
> 20260927201659,9,459.495,9.868,NaN
> 20260927201700,9,459.495,9.840,0.216
> 20260927201701,9,459.924,9.840,NaN
> 20260927201702,9,459.924,9.840,NaN
> 20260927201703,9,459.924,9.840,NaN
> 20260927201704,9,459.924,9.813,NaN
> 20260927201705,9,460.126,9.813,0.217
> 20260927201706,9,460.126,9.813,NaN
> 20260927201707,9,460.126,9.813,NaN
> 20260927201708,9,460.126,9.813,NaN
> 20260927201709,9,460.126,9.816,NaN
> 20260927201710,9,460.399,9.816,0.215
> 20260927201711,9,460.399,9.816,NaN
> 20260927201712,9,460.399,9.816,NaN
> 20260927201713,8,460.399,9.818,NaN
> 20260927201714,8,460.373,9.818,NaN
> 20260927201715,8,460.373,9.818,0.216
> 20260927201716,8,460.373,9.818,NaN
> 20260927201717,8,460.373,9.818,NaN
> 20260927201718,8,454.342,9.821,NaN
> 20260927201719,8,454.342,9.821,NaN
> 20260927201720,8,454.342,9.821,0.215
> 20260927201721,8,454.342,9.821,NaN
> 20260927201722,8,454.342,9.903,NaN
> 20260927201723,8,428.585,9.903,NaN
> 20260927201724,8,428.585,9.903,NaN
> 20260927201725,8,428.585,9.903,0.217
> 20260927201726,8,428.585,9.903,NaN
> 20260927201727,8,425.285,9.959,NaN
> 20260927201728,8,425.285,9.959,NaN
> 20260927201729,8,425.285,9.959,NaN
> 20260927201730,8,425.285,9.959,0.214
> 20260927201731,8,425.285,10.001,NaN
> 20260927201732,8,424.715,10.001,NaN
> 20260927201733,8,424.715,10.001,NaN
> 20260927201734,8,424.715,10.001,NaN
> 20260927201735,8,424.715,9.994,0.217
> 20260927201736,8,424.438,9.994,NaN
> 20260927201737,8,424.438,9.994,NaN
> 20260927201738,8,424.438,9.994,NaN
> 20260927201739,8,424.438,9.994,NaN
> 20260927201740,8,424.438,9.971,0.218
> 20260927201741,8,424.276,9.971,NaN
> 20260927201742,8,424.276,9.971,NaN
> 20260927201743,7,424.276,9.971,NaN
> 20260927201744,7,424.276,9.984,NaN
> 20260927201745,7,424.264,9.984,0.217
> 20260927201746,7,424.264,9.984,NaN
> 20260927201747,7,424.264,9.984,NaN
> 20260927201748,7,424.264,9.984,NaN
> 20260927201749,7,424.264,9.986,NaN
> 20260927201750,7,424.167,9.986,0.216
> 20260927201751,7,424.167,9.986,NaN
> 20260927201752,7,424.167,9.986,NaN
> 20260927201753,7,424.167,10.025,NaN
> 20260927201754,7,419.587,10.025,NaN
> 20260927201755,7,419.587,10.025,0.218
> 20260927201756,7,419.587,10.025,NaN
> 20260927201757,7,419.587,10.025,NaN
> 20260927201758,7,419.587,10.085,NaN
> 20260927201759,7,418.612,10.085,NaN
> 20260927201800,7,418.612,10.085,0.218
> 20260927201801,7,418.612,10.085,NaN
> 20260927201802,7,418.612,10.108,NaN
> 20260927201803,7,418.457,10.108,NaN
> 20260927201804,7,418.457,10.108,NaN
> 20260927201805,7,418.457,10.108,0.216
> 20260927201806,7,418.457,10.109,NaN
> 20260927201807,7,418.480,10.109,NaN
> 20260927201808,7,418.480,10.109,NaN
> 20260927201809,7,418.480,10.109,NaN
> 20260927201810,7,418.480,10.109,0.219
> 20260927201811,7,418.480,10.096,NaN
> 20260927201812,7,418.397,10.096,NaN
> 20260927201813,7,418.397,10.096,NaN
> 20260927201814,7,418.397,10.096,NaN
> 20260927201815,7,418.397,10.113,0.218
> 20260927201816,7,418.415,10.113,NaN
> 20260927201817,6,418.415,10.113,NaN
> 20260927201818,6,418.415,10.113,NaN
> 20260927201819,6,418.415,10.113,NaN
> 20260927201820,6,418.415,10.109,0.217
> 20260927201821,6,418.442,10.109,NaN
> 20260927201822,6,418.442,10.109,NaN
> 20260927201823,6,418.442,10.109,NaN
> 20260927201824,6,418.442,10.106,NaN
> 20260927201825,6,418.312,10.106,0.218
> 20260927201826,6,418.312,10.106,NaN
> 20260927201827,6,418.312,10.106,NaN
> 20260927201828,6,418.312,10.106,NaN
> 20260927201829,6,418.328,10.106,NaN
> 20260927201830,6,418.328,10.106,0.217
> 20260927201831,6,418.328,10.106,NaN
> 20260927201832,6,418.328,10.106,NaN
> 20260927201833,6,418.328,10.087,NaN
> 20260927201834,6,418.334,10.087,NaN
> 20260927201835,6,418.334,10.087,0.217
> 20260927201836,6,418.334,10.087,NaN
> 20260927201837,6,418.334,10.090,NaN
> 20260927201838,6,418.243,10.090,NaN
> 20260927201839,6,418.243,10.090,NaN
> 20260927201840,6,418.243,10.090,0.215
> 20260927201841,6,418.243,10.090,NaN
> 20260927201842,6,418.302,10.088,NaN
> 20260927201843,6,418.302,10.088,NaN
> 20260927201844,6,418.302,10.088,NaN
> 20260927201845,6,418.302,10.088,0.216
> 20260927201846,6,418.302,10.108,NaN
> 20260927201847,5,418.327,10.108,NaN
> 20260927201848,5,418.327,10.108,NaN
> 20260927201849,5,418.327,10.108,NaN
> 20260927201850,5,418.327,10.108,0.216
> 20260927201851,5,418.297,10.108,NaN
> 20260927201852,5,418.297,10.108,NaN
> 20260927201853,5,418.297,10.108,NaN
> 20260927201854,5,418.297,10.108,NaN
> 20260927201855,5,418.297,10.112,0.215
> 20260927201856,5,418.896,10.112,NaN
> 20260927201857,5,418.896,10.112,NaN
> 20260927201858,5,418.896,10.112,NaN
> 20260927201859,5,418.896,10.120,NaN
> 20260927201900,5,419.007,10.120,0.215
> 20260927201901,5,419.007,10.120,NaN
> 20260927201902,5,419.007,10.120,NaN
> 20260927201903,5,419.007,10.120,NaN
> 20260927201904,5,419.007,10.110,NaN
> 20260927201905,5,419.033,10.110,0.215
> 20260927201906,5,419.033,10.110,NaN
> 20260927201907,5,419.033,10.110,NaN
> 20260927201908,5,419.033,10.100,NaN
> 20260927201909,5,419.109,10.100,NaN
> 20260927201910,5,419.109,10.100,0.215
> 20260927201911,5,419.109,10.100,NaN
> 20260927201912,5,419.109,10.100,NaN
> 20260927201913,5,419.109,10.110,NaN
> 20260927201914,5,419.087,10.110,NaN
> 20260927201915,5,419.087,10.110,0.213
> 20260927201916,5,419.087,10.110,NaN
> 20260927201917,5,419.087,10.114,NaN
> 20260927201918,5,419.126,10.114,NaN
> 20260927201919,5,419.126,10.114,NaN
> 20260927201920,4,419.126,10.114,0.213
> 20260927201921,4,419.126,10.122,NaN
> 20260927201922,4,419.174,10.122,NaN
> 20260927201923,4,419.174,10.122,NaN
> 20260927201924,4,419.174,10.122,NaN
> 20260927201925,4,419.174,10.122,0.213
> 20260927201926,4,419.174,10.094,NaN
> 20260927201927,4,419.515,10.094,NaN
> 20260927201928,4,419.515,10.094,NaN
> 20260927201929,4,419.515,10.094,NaN
> 20260927201930,4,419.515,10.087,0.213
> 20260927201931,4,419.615,10.087,NaN
> 20260927201932,4,419.615,10.087,NaN
> 20260927201933,4,419.615,10.087,NaN
> 20260927201934,4,419.615,10.087,NaN
> 20260927201935,4,419.615,10.069,0.214
> 20260927201936,4,419.634,10.069,NaN
> 20260927201937,4,419.634,10.069,NaN
> 20260927201938,4,419.634,10.069,NaN
> 20260927201939,4,419.634,10.071,NaN
> 20260927201940,4,419.613,10.071,0.214
> 20260927201941,4,419.613,10.071,NaN
> 20260927201942,4,419.613,10.071,NaN
> 20260927201943,4,419.613,10.071,NaN
> 20260927201944,4,419.613,10.068,NaN
> 20260927201945,4,419.853,10.068,0.214
> 20260927201946,4,419.853,10.068,NaN
> 20260927201947,4,419.853,10.068,NaN
> 20260927201948,4,419.853,10.052,NaN
> 20260927201949,4,419.645,10.052,NaN
> 20260927201950,4,419.645,10.052,0.215
> 20260927201951,4,419.645,10.052,NaN
> 20260927201952,3,419.645,10.037,NaN
> 20260927201953,3,419.635,10.037,NaN
> 20260927201954,3,419.635,10.037,NaN
> 20260927201955,3,419.635,10.037,0.215
> 20260927201956,3,419.635,10.037,NaN
> 20260927201957,3,419.635,10.041,NaN
> 20260927201958,3,419.448,10.041,NaN
> 20260927201959,3,419.448,10.041,NaN
> 20260927202000,3,419.448,10.041,0.214
> 20260927202001,3,419.448,10.040,NaN
> 20260927202002,3,419.418,10.040,NaN
> 20260927202003,3,419.418,10.040,NaN
> 20260927202004,3,419.418,10.040,NaN
> 20260927202005,3,419.418,10.040,0.213
> 20260927202006,3,419.418,10.037,NaN
> 20260927202007,3,419.467,10.037,NaN
> 20260927202008,3,419.467,10.037,NaN
> 20260927202009,3,419.467,10.037,NaN
> 20260927202010,3,419.467,10.042,0.215
> 20260927202011,3,419.466,10.042,NaN
> 20260927202012,3,419.466,10.042,NaN
> 20260927202013,3,419.466,10.042,NaN
> 20260927202014,3,419.466,10.042,NaN
> 20260927202015,3,419.454,10.042,0.214
> 20260927202016,3,419.454,10.042,NaN
> 20260927202017,3,419.454,10.042,NaN
> 20260927202018,3,419.454,10.042,NaN
> 20260927202019,3,419.454,10.026,NaN
> 20260927202020,3,419.490,10.026,0.214
> 20260927202021,3,419.490,10.026,NaN
> 20260927202022,3,419.490,10.026,NaN
> 20260927202023,2,419.490,10.003,NaN
> 20260927202024,2,419.445,10.003,NaN
> 20260927202025,2,419.445,10.003,0.216
> 20260927202026,2,419.445,10.003,NaN
> 20260927202027,2,419.445,10.003,NaN
> 20260927202028,2,419.445,10.001,NaN
> 20260927202029,2,419.004,10.001,NaN
> 20260927202030,2,419.004,10.001,0.216
> 20260927202031,2,419.004,10.001,NaN
> 20260927202032,2,419.004,9.994,NaN
> 20260927202033,2,419.047,9.994,NaN
> 20260927202034,2,419.047,9.994,NaN
> 20260927202035,2,419.047,9.994,0.215
> 20260927202036,2,419.047,9.994,NaN
> 20260927202037,2,419.042,9.999,NaN
> 20260927202038,2,419.042,9.999,NaN
> 20260927202039,2,419.042,9.999,NaN
> 20260927202040,2,419.042,9.999,0.215
> 20260927202041,2,419.042,9.988,NaN
> 20260927202042,2,419.051,9.988,NaN
> 20260927202043,2,419.051,9.988,NaN
> 20260927202044,2,419.051,9.988,NaN
> 20260927202045,2,419.051,9.996,0.215
> 20260927202046,2,419.079,9.996,NaN
> 20260927202047,2,419.079,9.996,NaN
> 20260927202048,2,419.079,9.996,NaN
> 20260927202049,2,419.079,9.996,NaN
> 20260927202050,2,419.079,9.975,0.214
> 20260927202051,2,418.940,9.975,NaN
> 20260927202052,2,418.940,9.975,NaN
> 20260927202053,2,418.940,9.975,NaN
> 20260927202054,2,418.940,10.009,NaN
> 20260927202055,2,419.007,10.009,0.213
> 20260927202056,1,419.007,10.009,NaN
> 20260927202057,1,419.007,10.009,NaN
> 20260927202058,1,419.007,10.009,NaN
> 20260927202059,1,419.007,9.987,NaN
> 20260927202100,1,417.825,9.987,0.212
> 20260927202101,1,417.825,9.987,NaN
> 20260927202102,1,417.825,9.987,NaN
> 20260927202103,1,417.825,9.972,NaN
> 20260927202104,1,417.701,9.972,NaN
> 20260927202105,1,417.701,9.972,0.212
> 20260927202106,1,417.701,9.972,NaN
> 20260927202107,1,417.701,9.969,NaN
> 20260927202108,1,417.693,9.969,NaN
> 20260927202109,1,417.693,9.969,NaN
> 20260927202110,1,417.693,9.969,0.213
> 20260927202111,1,417.693,9.969,NaN
> 20260927202112,1,417.693,9.973,NaN
> 20260927202113,1,417.643,9.973,NaN
> 20260927202114,1,417.643,9.973,NaN
> 20260927202115,1,417.643,9.973,0.212
> 20260927202116,1,417.643,9.975,NaN
> 20260927202117,1,417.694,9.975,NaN
> 20260927202118,1,417.694,9.975,NaN
> 20260927202119,1,417.694,9.975,NaN
> 20260927202120,1,417.694,9.975,0.212
> 20260927202121,1,417.694,9.958,NaN
> 20260927202122,1,417.623,9.958,NaN
> 20260927202123,1,417.623,9.958,NaN
> 20260927202124,1,417.623,9.958,NaN
> 20260927202125,1,417.623,9.955,0.216
> 20260927202126,NaN,417.598,9.955,NaN
> 20260927202127,NaN,417.598,9.955,NaN
> 20260927202128,NaN,417.598,9.955,NaN
> 20260927202129,NaN,417.598,9.955,NaN
> 20260927202130,NaN,417.598,9.908,0.215
> 20260927202131,NaN,418.481,9.908,NaN
> 20260927202132,NaN,418.481,9.908,NaN
> 20260927202133,NaN,418.481,9.908,NaN
> 20260927202134,NaN,418.481,9.990,NaN
> 20260927202135,NaN,419.440,9.990,0.215
> 20260927202136,9,419.440,9.990,NaN
> 20260927202137,9,419.440,9.990,NaN
> 20260927202138,9,419.440,10.065,NaN
> 20260927202139,9,418.710,10.065,NaN
> 20260927202140,9,418.710,10.065,0.215
> 20260927202141,9,418.710,10.065,NaN
> 20260927202142,9,418.710,10.065,NaN
> 20260927202143,9,418.710,10.065,NaN
> 20260927202144,9,439.501,10.065,NaN
> 20260927202145,9,439.501,10.065,0.215
> 20260927202146,9,439.501,10.065,NaN
> 20260927202147,9,439.501,9.917,NaN
> 20260927202148,9,457.349,9.917,NaN
> 20260927202149,9,457.349,9.917,NaN
> 20260927202150,9,457.349,9.917,0.214
> 20260927202151,9,457.349,9.860,NaN
> 20260927202152,9,459.489,9.860,NaN
> 20260927202153,9,459.489,9.860,NaN
> 20260927202154,9,459.489,9.860,NaN
> 20260927202155,9,459.489,9.860,0.215
> 20260927202156,9,459.489,9.839,NaN
> 20260927202157,9,460.345,9.839,NaN
> 20260927202158,9,460.345,9.839,NaN
> 20260927202159,9,460.345,9.839,NaN
> 20260927202200,9,460.345,9.820,0.215
> 20260927202201,9,460.534,9.820,NaN
> 20260927202202,9,460.534,9.820,NaN
> 20260927202203,9,460.534,9.820,NaN
> 20260927202204,9,460.534,9.820,NaN
> 20260927202205,9,460.534,9.786,0.215
> 20260927202206,9,460.715,9.786,NaN
> 20260927202207,9,460.715,9.786,NaN
> 20260927202208,9,460.715,9.786,NaN
> 20260927202209,8,460.715,9.793,NaN
> 20260927202210,8,461.026,9.793,0.216
> 20260927202211,8,461.026,9.793,NaN
> 20260927202212,8,461.026,9.793,NaN
> 20260927202213,8,461.026,9.793,NaN
> 20260927202214,8,461.026,9.786,NaN
> 20260927202215,8,461.192,9.786,0.215
> 20260927202216,8,461.192,9.786,NaN
> 20260927202217,8,461.192,9.786,NaN
> 20260927202218,8,461.192,9.801,NaN
> 20260927202219,8,444.046,9.801,NaN
> 20260927202220,8,444.046,9.801,0.214
> 20260927202221,8,444.046,9.801,NaN
> 20260927202222,8,444.046,9.801,NaN
> 20260927202223,8,444.046,9.883,NaN
> 20260927202224,8,430.879,9.883,NaN
> 20260927202225,8,430.879,9.883,0.216
> 20260927202226,8,430.879,9.883,NaN
> 20260927202227,8,430.879,9.915,NaN
> 20260927202228,8,429.553,9.915,NaN
> 20260927202229,8,429.553,9.915,NaN
> 20260927202230,8,429.553,9.915,0.215
> 20260927202231,8,429.553,9.949,NaN
> 20260927202232,8,429.460,9.949,NaN
> 20260927202233,8,429.460,9.949,NaN
> 20260927202234,8,429.460,9.949,NaN
> 20260927202235,8,429.460,9.949,0.218
> 20260927202236,8,429.460,9.914,NaN
> 20260927202237,8,429.051,9.914,NaN
> 20260927202238,8,429.051,9.914,NaN
> 20260927202239,8,429.051,9.914,NaN
> 20260927202240,8,429.051,9.915,0.217
> 20260927202241,8,429.242,9.915,NaN
> 20260927202242,8,429.242,9.915,NaN
> 20260927202243,7,429.242,9.915,NaN
> 20260927202244,7,429.242,9.915,NaN
> 20260927202245,7,429.242,9.918,0.218
> 20260927202246,7,429.245,9.918,NaN
> 20260927202247,7,429.245,9.918,NaN
> 20260927202248,7,429.245,9.918,NaN
> 20260927202249,7,429.245,9.928,NaN
> 20260927202250,7,427.368,9.928,0.217
> 20260927202251,7,427.368,9.928,NaN
> 20260927202252,7,427.368,9.928,NaN
> 20260927202253,7,427.368,9.991,NaN
> 20260927202254,7,420.398,9.991,NaN
> 20260927202255,7,420.398,9.991,0.217
> 20260927202256,7,420.398,9.991,NaN
> 20260927202257,7,420.398,9.991,NaN
> 20260927202258,7,420.398,10.048,NaN
> 20260927202259,7,419.541,10.048,NaN
> 20260927202300,7,419.541,10.048,0.217
> 20260927202301,7,419.541,10.048,NaN
> 20260927202302,7,419.541,10.059,NaN
> 20260927202303,7,419.330,10.059,NaN
> 20260927202304,7,419.330,10.059,NaN
> 20260927202305,7,419.330,10.059,0.441
> 20260927202306,7,419.330,10.059,NaN
> 20260927202307,7,419.239,10.072,NaN
> 20260927202308,7,419.239,10.072,NaN
> 20260927202309,7,419.239,10.072,NaN
> 20260927202310,7,419.239,10.072,0.218
> 20260927202311,7,419.239,10.066,NaN
> 20260927202312,7,419.200,10.066,NaN
> 20260927202313,7,419.200,10.066,NaN
> 20260927202314,7,419.200,10.066,NaN
> 20260927202315,7,419.200,10.074,0.217
> 20260927202316,6,419.216,10.074,NaN
> 20260927202317,6,419.216,10.074,NaN
> 20260927202318,6,419.216,10.074,NaN
> 20260927202319,6,419.216,10.074,NaN
> 20260927202320,6,419.216,10.067,0.220
> 20260927202321,6,419.150,10.067,NaN
> 20260927202322,6,419.150,10.067,NaN
> 20260927202323,6,419.150,10.067,NaN
> 20260927202324,6,419.150,10.079,NaN
> 20260927202325,6,418.930,10.079,0.218
> 20260927202326,6,418.930,10.079,NaN
> 20260927202327,6,418.930,10.079,NaN
> 20260927202328,6,418.930,10.090,NaN
> 20260927202329,6,418.915,10.090,NaN
> 20260927202330,6,418.915,10.090,0.217
> 20260927202331,6,418.915,10.090,NaN
> 20260927202332,6,418.915,10.090,NaN
> 20260927202333,6,418.915,10.090,NaN
> 20260927202334,6,418.925,10.090,NaN
> 20260927202335,6,418.925,10.090,0.217
> 20260927202336,6,418.925,10.090,NaN
> 20260927202337,6,418.925,10.085,NaN
> 20260927202338,6,418.849,10.085,NaN
> 20260927202339,6,418.849,10.085,NaN
> 20260927202340,6,418.849,10.085,0.217
> 20260927202341,6,418.849,10.085,NaN
> 20260927202342,6,418.849,10.107,NaN
> 20260927202343,6,418.923,10.107,NaN
> 20260927202344,6,418.923,10.107,NaN
> 20260927202345,6,418.923,10.107,0.215
> 20260927202346,6,418.923,10.107,NaN
> 20260927202347,6,418.959,10.107,NaN
> 20260927202348,5,418.959,10.107,NaN
> 20260927202349,5,418.959,10.107,NaN
> 20260927202350,5,418.959,10.107,0.215
> 20260927202351,5,418.959,10.105,NaN
> 20260927202352,5,419.024,10.105,NaN
> 20260927202353,5,419.024,10.105,NaN
> 20260927202354,5,419.024,10.105,NaN
> 20260927202355,5,419.024,10.108,0.215
> 20260927202356,5,419.412,10.108,NaN
> 20260927202357,5,419.412,10.108,NaN
> 20260927202358,5,419.412,10.108,NaN
> 20260927202359,5,419.412,10.108,NaN
> 20260927202400,5,419.412,10.105,0.215
> 20260927202401,5,419.529,10.105,NaN
> 20260927202402,5,419.529,10.105,NaN
> 20260927202403,5,419.529,10.105,NaN
> 20260927202404,5,419.529,10.102,NaN
> 20260927202405,5,419.499,10.102,0.215
> 20260927202406,5,419.499,10.102,NaN
> 20260927202407,5,419.499,10.102,NaN
> 20260927202408,5,419.499,10.102,NaN
> 20260927202409,5,419.499,10.099,NaN
> 20260927202410,5,419.499,10.099,0.215
> 20260927202411,5,419.499,10.099,NaN
> 20260927202412,5,419.499,10.099,NaN
> 20260927202413,5,419.499,10.097,NaN
> 20260927202414,5,419.499,10.097,NaN
> 20260927202415,5,419.499,10.097,0.215
> 20260927202416,5,419.499,10.097,NaN
> 20260927202417,5,419.499,10.097,NaN
> 20260927202418,4,419.499,10.100,NaN
> 20260927202419,4,419.488,10.100,NaN
> 20260927202420,4,419.488,10.100,0.214
> 20260927202421,4,419.488,10.100,NaN
> 20260927202422,4,419.488,10.102,NaN
> 20260927202423,4,419.571,10.102,NaN
> 20260927202424,4,419.571,10.102,NaN
> 20260927202425,4,419.571,10.102,0.214
> 20260927202426,4,419.571,10.102,NaN
> 20260927202427,4,419.571,10.048,NaN
> 20260927202428,4,419.801,10.048,NaN
> 20260927202429,4,419.801,10.048,NaN
> 20260927202430,4,419.801,10.048,0.213
> 20260927202431,4,419.801,10.035,NaN
> 20260927202432,4,419.886,10.035,NaN
> 20260927202433,4,419.886,10.035,NaN
> 20260927202434,4,419.886,10.035,NaN
> 20260927202435,4,419.886,10.015,0.215
> 20260927202436,4,419.886,10.015,NaN
> 20260927202437,4,419.895,10.015,NaN
> 20260927202438,4,419.895,10.015,NaN
> 20260927202439,4,419.895,10.015,NaN
> 20260927202440,4,419.895,10.017,0.213
> 20260927202441,4,419.882,10.017,NaN
> 20260927202442,4,419.882,10.017,NaN
> 20260927202443,4,419.882,10.017,NaN
> 20260927202444,4,419.882,10.013,NaN
> 20260927202445,4,419.924,10.013,0.216
> 20260927202446,4,419.924,10.013,NaN
> 20260927202447,4,419.924,10.013,NaN
> 20260927202448,4,419.924,10.013,NaN
> 20260927202449,4,419.924,9.990,NaN
> 20260927202450,4,419.869,9.990,0.215
> 20260927202451,4,419.869,9.990,NaN
> 20260927202452,4,419.869,9.990,NaN
> 20260927202453,3,419.869,9.988,NaN
> 20260927202454,3,419.806,9.988,NaN
> 20260927202455,3,419.806,9.988,0.215
> 20260927202456,3,419.806,9.988,NaN
> 20260927202457,3,419.806,9.988,NaN
> 20260927202458,3,419.509,9.988,NaN
> 20260927202459,3,419.509,9.988,NaN
> 20260927202500,3,419.509,9.988,0.215
> 20260927202501,3,419.509,9.988,NaN
> 20260927202502,3,419.509,9.982,NaN
> 20260927202503,3,419.518,9.982,NaN
> 20260927202504,3,419.518,9.982,NaN
> 20260927202505,3,419.518,9.982,0.215
> 20260927202506,3,419.518,9.992,NaN
> 20260927202507,3,419.527,9.992,NaN
> 20260927202508,3,419.527,9.992,NaN
> 20260927202509,3,419.527,9.992,NaN
> 20260927202510,3,419.527,9.992,0.214
> 20260927202511,3,419.527,9.996,NaN
> 20260927202512,3,419.528,9.996,NaN
> 20260927202513,3,419.528,9.996,NaN
> 20260927202514,3,419.528,9.996,NaN
> 20260927202515,3,419.528,10.001,0.213
> 20260927202516,3,419.643,10.001,NaN
> 20260927202517,3,419.643,10.001,NaN
> 20260927202518,3,419.643,10.001,NaN
> 20260927202519,3,419.643,10.001,NaN
> 20260927202520,3,419.643,9.974,0.216
> 20260927202521,3,419.511,9.974,NaN
> 20260927202522,2,419.511,9.974,NaN
> 20260927202523,2,419.511,9.974,NaN
> 20260927202524,2,419.511,9.971,NaN
> 20260927202525,2,419.288,9.971,0.215
> 20260927202526,2,419.288,9.971,NaN
> 20260927202527,2,419.288,9.971,NaN
> 20260927202528,2,419.288,9.982,NaN
> 20260927202529,2,418.860,9.982,NaN
> 20260927202530,2,418.860,9.982,0.215
> 20260927202531,2,418.860,9.982,NaN
> 20260927202532,2,418.860,9.982,NaN
> 20260927202533,2,418.860,9.983,NaN
> 20260927202534,2,418.835,9.983,NaN
> 20260927202535,2,418.835,9.983,0.213
> 20260927202536,2,418.835,9.983,NaN
> 20260927202537,2,418.835,9.976,NaN
> 20260927202538,2,418.866,9.976,NaN
> 20260927202539,2,418.866,9.976,NaN
> 20260927202540,2,418.866,9.976,0.214
> 20260927202541,2,418.866,9.965,NaN
> 20260927202542,2,418.854,9.965,NaN
> 20260927202543,2,418.854,9.965,NaN
> 20260927202544,2,418.854,9.965,NaN
> 20260927202545,2,418.854,9.965,0.214
> 20260927202546,2,418.854,9.972,NaN
> 20260927202547,2,418.846,9.972,NaN
> 20260927202548,2,418.846,9.972,NaN
> 20260927202549,2,418.846,9.972,NaN
> 20260927202550,2,418.846,9.972,0.214
> 20260927202551,2,418.781,9.972,NaN
> 20260927202552,2,418.781,9.972,NaN
> 20260927202553,2,418.781,9.972,NaN
> 20260927202554,2,418.781,9.972,NaN
> 20260927202555,2,418.781,9.976,0.212
> 20260927202556,1,418.770,9.976,NaN
> 20260927202557,1,418.770,9.976,NaN
> 20260927202558,1,418.770,9.976,NaN
> 20260927202559,1,418.770,9.965,NaN
> 20260927202600,1,417.929,9.965,0.211
> 20260927202601,1,417.929,9.965,NaN
> 20260927202602,1,417.929,9.965,NaN
> 20260927202603,1,417.929,9.954,NaN
> 20260927202604,1,417.928,9.954,NaN
> 20260927202605,1,417.928,9.954,0.212
> 20260927202606,1,417.928,9.954,NaN
> 20260927202607,1,417.928,9.954,NaN
> 20260927202608,1,417.928,9.938,NaN
> 20260927202609,1,417.921,9.938,NaN
> 20260927202610,1,417.921,9.938,0.211
> 20260927202611,1,417.921,9.938,NaN
> 20260927202612,1,417.921,9.956,NaN
> 20260927202613,1,417.938,9.956,NaN
> 20260927202614,1,417.938,9.956,NaN
> 20260927202615,1,417.938,9.956,0.211
> 20260927202616,1,417.938,9.956,NaN
> 20260927202617,1,417.938,9.943,NaN
> 20260927202618,1,417.948,9.943,NaN
> 20260927202619,1,417.948,9.943,NaN
> 20260927202620,1,417.948,9.943,0.213
> 20260927202621,1,417.948,9.966,NaN
> 20260927202622,1,418.276,9.966,NaN
> 20260927202623,1,418.276,9.966,NaN
> 20260927202624,1,418.276,9.966,NaN
> 20260927202625,1,418.276,9.914,0.216
> 20260927202626,NaN,417.915,9.914,NaN
> 20260927202627,NaN,417.915,9.914,NaN
> 20260927202628,NaN,417.915,9.914,NaN
> 20260927202629,NaN,417.915,9.914,NaN
> 20260927202630,NaN,417.915,9.910,0.215
> 20260927202631,NaN,419.036,9.910,NaN
> 20260927202632,NaN,419.036,9.910,NaN
> 20260927202633,NaN,419.036,9.910,NaN
> 20260927202634,9,419.036,9.910,NaN
> 20260927202635,9,419.036,9.974,0.215
> 20260927202636,9,419.582,9.974,NaN
> 20260927202637,9,419.582,9.974,NaN
> 20260927202638,9,419.582,9.974,NaN
> 20260927202639,9,419.582,10.061,NaN
> 20260927202640,9,421.531,10.061,0.214
> 20260927202641,9,421.531,10.061,NaN
> 20260927202642,9,421.531,10.061,NaN
> 20260927202643,9,421.531,10.061,NaN
> 20260927202644,9,450.603,9.984,NaN
> 20260927202645,9,450.603,9.984,0.214
> 20260927202646,9,450.603,9.984,NaN
> 20260927202647,9,450.603,9.984,NaN
> 20260927202648,9,450.603,9.856,NaN
> 20260927202649,9,457.545,9.856,NaN
> 20260927202650,9,457.545,9.856,0.215
> 20260927202651,9,457.545,9.856,NaN
> 20260927202652,9,457.545,9.812,NaN
> 20260927202653,9,458.647,9.812,NaN
> 20260927202654,9,458.647,9.812,NaN
> 20260927202655,9,458.647,9.812,0.215
> 20260927202656,9,458.647,9.812,NaN
> 20260927202657,9,458.647,9.792,NaN
> 20260927202658,9,459.071,9.792,NaN
> 20260927202659,9,459.071,9.792,NaN
> 20260927202700,9,459.071,9.792,0.216
> 20260927202701,9,459.071,9.742,NaN
> 20260927202702,9,458.738,9.742,NaN
> 20260927202703,9,458.738,9.742,NaN
> 20260927202704,9,458.738,9.742,NaN
> 20260927202705,9,458.738,9.742,0.217
> 20260927202706,9,458.484,9.752,NaN
> 20260927202707,9,458.484,9.752,NaN
> 20260927202708,9,458.484,9.752,NaN
> 20260927202709,9,458.484,9.752,NaN
> 20260927202710,8,458.484,9.749,0.214
> 20260927202711,8,458.470,9.749,NaN
> 20260927202712,8,458.470,9.749,NaN
> 20260927202713,8,458.470,9.749,NaN
> 20260927202714,8,458.470,9.748,NaN
> 20260927202715,8,458.156,9.748,0.214
> 20260927202716,8,458.156,9.748,NaN
> 20260927202717,8,458.156,9.748,NaN
> 20260927202718,8,458.156,9.748,NaN
> 20260927202719,8,434.553,9.795,NaN
> 20260927202720,8,434.553,9.795,0.216
> 20260927202721,8,434.553,9.795,NaN
> 20260927202722,8,434.553,9.795,NaN
> 20260927202723,8,434.553,9.856,NaN
> 20260927202724,8,427.854,9.856,NaN
> 20260927202725,8,427.854,9.856,0.214
> 20260927202726,8,427.854,9.856,NaN
> 20260927202727,8,427.854,9.894,NaN
> 20260927202728,8,426.632,9.894,NaN
> 20260927202729,8,426.632,9.894,NaN
> 20260927202730,8,426.632,9.894,0.215
> 20260927202731,8,426.632,9.894,NaN
> 20260927202732,8,426.632,9.909,NaN
> 20260927202733,8,426.377,9.909,NaN
> 20260927202734,8,426.377,9.909,NaN
> 20260927202735,8,426.377,9.909,0.218
> 20260927202736,8,426.377,9.865,NaN
> 20260927202737,8,426.028,9.865,NaN
> 20260927202738,8,426.028,9.865,NaN
> 20260927202739,8,426.028,9.865,NaN
> 20260927202740,8,426.028,9.865,0.218
> 20260927202741,8,426.028,9.883,NaN
> 20260927202742,8,425.806,9.883,NaN
> 20260927202743,8,425.806,9.883,NaN
> 20260927202744,7,425.806,9.883,NaN
> 20260927202745,7,425.806,9.897,0.216
> 20260927202746,7,425.586,9.897,NaN
> 20260927202747,7,425.586,9.897,NaN
> 20260927202748,7,425.586,9.897,NaN
> 20260927202749,7,425.586,9.908,NaN
> 20260927202750,7,422.879,9.908,0.217
> 20260927202751,7,422.879,9.908,NaN
> 20260927202752,7,422.879,9.908,NaN
> 20260927202753,7,422.879,9.908,NaN
> 20260927202754,7,422.879,9.989,NaN
> 20260927202755,7,420.301,9.989,0.218
> 20260927202756,7,420.301,9.989,NaN
> 20260927202757,7,420.301,9.989,NaN
> 20260927202758,7,420.301,10.027,NaN
> 20260927202759,7,420.054,10.027,NaN
> 20260927202800,7,420.054,10.027,0.217
> 20260927202801,7,420.054,10.027,NaN
> 20260927202802,7,420.054,10.027,NaN
> 20260927202803,7,420.054,10.048,NaN
> 20260927202804,7,420.073,10.048,NaN
> 20260927202805,7,420.073,10.048,0.218
> 20260927202806,7,420.073,10.048,NaN
> 20260927202807,7,420.073,10.033,NaN
> 20260927202808,7,419.951,10.033,NaN
> 20260927202809,7,419.951,10.033,NaN
> 20260927202810,7,419.951,10.033,0.217
> 20260927202811,7,419.951,10.059,NaN
> 20260927202812,7,420.047,10.059,NaN
> 20260927202813,7,420.047,10.059,NaN
> 20260927202814,6,420.047,10.059,NaN
> 20260927202815,6,420.047,10.059,0.216
> 20260927202816,6,420.047,10.046,NaN
> 20260927202817,6,420.084,10.046,NaN
> 20260927202818,6,420.084,10.046,NaN
> 20260927202819,6,420.084,10.046,NaN
> 20260927202820,6,420.084,10.056,0.218
> 20260927202821,6,419.886,10.056,NaN
> 20260927202822,6,419.886,10.056,NaN
> 20260927202823,6,419.886,10.056,NaN
> 20260927202824,6,419.886,10.056,NaN
> 20260927202825,6,419.886,10.078,0.216
> 20260927202826,6,419.695,10.078,NaN
> 20260927202827,6,419.695,10.078,NaN
> 20260927202828,6,419.695,10.078,NaN
> 20260927202829,6,419.695,10.068,NaN
> 20260927202830,6,419.672,10.068,0.218
> 20260927202831,6,419.672,10.068,NaN
> 20260927202832,6,419.672,10.068,NaN
> 20260927202833,6,419.672,10.073,NaN
> 20260927202834,6,419.659,10.073,NaN
> 20260927202835,6,419.659,10.073,0.217
> 20260927202836,6,419.659,10.073,NaN
> 20260927202837,6,419.659,10.073,NaN
> 20260927202838,6,419.659,10.071,NaN
> 20260927202839,6,419.596,10.071,NaN
> 20260927202840,6,419.596,10.071,0.214
> 20260927202841,6,419.596,10.071,NaN
> 20260927202842,6,419.596,10.083,NaN
> 20260927202843,6,419.678,10.083,NaN
> 20260927202844,6,419.678,10.083,NaN
> 20260927202845,6,419.678,10.083,0.215
> 20260927202846,6,419.678,10.083,NaN
> 20260927202847,5,419.678,10.102,NaN
> 20260927202848,5,419.738,10.102,NaN
> 20260927202849,5,419.738,10.102,NaN
> 20260927202850,5,419.738,10.102,0.216
> 20260927202851,5,419.738,10.091,NaN
> 20260927202852,5,419.728,10.091,NaN
> 20260927202853,5,419.728,10.091,NaN
> 20260927202854,5,419.728,10.091,NaN
> 20260927202855,5,419.728,10.065,0.216
> 20260927202856,5,419.776,10.065,NaN
> 20260927202857,5,419.776,10.065,NaN
> 20260927202858,5,419.776,10.065,NaN
> 20260927202859,5,419.776,10.065,NaN
> 20260927202900,5,419.776,10.050,0.215
> 20260927202901,5,419.754,10.050,NaN
> 20260927202902,5,419.754,10.050,NaN
> 20260927202903,5,419.754,10.050,NaN
> 20260927202904,5,419.754,10.048,NaN
> 20260927202905,5,419.781,10.048,0.215
> 20260927202906,5,419.781,10.048,NaN
> 20260927202907,5,419.781,10.048,NaN
> 20260927202908,5,419.781,10.048,NaN
> 20260927202909,5,419.781,10.047,NaN
> 20260927202910,5,419.797,10.047,0.215
> 20260927202911,5,419.797,10.047,NaN
> 20260927202912,5,419.797,10.047,NaN
> 20260927202913,5,419.797,10.042,NaN
> 20260927202914,5,419.756,10.042,NaN
> 20260927202915,5,419.756,10.042,0.214
> 20260927202916,5,419.756,10.042,NaN
> 20260927202917,5,419.756,10.049,NaN
> 20260927202918,4,419.793,10.049,NaN
> 20260927202919,4,419.793,10.049,NaN
> 20260927202920,4,419.793,10.049,0.214
> 20260927202921,4,419.793,10.049,NaN
> 20260927202922,4,419.793,10.049,NaN
> 20260927202923,4,419.754,10.049,NaN
> 20260927202924,4,419.754,10.049,NaN
> 20260927202925,4,419.754,10.049,0.213
> 20260927202926,4,419.754,10.030,NaN
> 20260927202927,4,419.775,10.030,NaN
> 20260927202928,4,419.775,10.030,NaN
> 20260927202929,4,419.775,10.030,NaN
> 20260927202930,4,419.775,10.030,0.215
> 20260927202931,4,419.775,10.025,NaN
> 20260927202932,4,419.840,10.025,NaN
> 20260927202933,4,419.840,10.025,NaN
> 20260927202934,4,419.840,10.025,NaN
> 20260927202935,4,419.840,10.013,0.213
> 20260927202936,4,419.792,10.013,NaN
> 20260927202937,4,419.792,10.013,NaN
> 20260927202938,4,419.792,10.013,NaN
> 20260927202939,4,419.792,10.013,NaN
> 20260927202940,4,419.792,10.021,0.214
> 20260927202941,4,419.836,10.021,NaN
> 20260927202942,4,419.836,10.021,NaN
> 20260927202943,4,419.836,10.021,NaN
> 20260927202944,4,419.836,10.017,NaN
> 20260927202945,4,419.871,10.017,0.215
> 20260927202946,4,419.871,10.017,NaN
> 20260927202947,4,419.871,10.017,NaN
> 20260927202948,4,419.871,10.017,NaN
> 20260927202949,3,419.871,9.981,NaN
> 20260927202950,3,419.848,9.981,0.214
> 20260927202951,3,419.848,9.981,NaN
> 20260927202952,3,419.848,9.981,NaN
> 20260927202953,3,419.848,9.991,NaN
> 20260927202954,3,419.822,9.991,NaN
> 20260927202955,3,419.822,9.991,0.215
> 20260927202956,3,419.822,9.991,NaN
> 20260927202957,3,419.822,9.984,NaN
> 20260927202958,3,419.801,9.984,NaN
> 20260927202959,3,419.801,9.984,NaN
> 20260927203000,3,419.801,9.984,0.215
> 20260927203001,3,419.801,9.984,NaN
> 20260927203002,3,419.801,9.990,NaN
> 20260927203003,3,419.844,9.990,NaN
> 20260927203004,3,419.844,9.990,NaN
> 20260927203005,3,419.844,9.990,0.214
> 20260927203006,3,419.844,9.986,NaN
> 20260927203007,3,419.810,9.986,NaN
> 20260927203008,3,419.810,9.986,NaN
> 20260927203009,3,419.810,9.986,NaN
> 20260927203010,3,419.810,9.986,0.214
> 20260927203011,3,419.810,9.993,NaN
> 20260927203012,3,419.792,9.993,NaN
> 20260927203013,3,419.792,9.993,NaN
> 20260927203014,3,419.792,9.993,NaN
> 20260927203015,3,419.792,9.997,0.214
> 20260927203016,3,419.995,9.997,NaN
> 20260927203017,3,419.995,9.997,NaN
> 20260927203018,3,419.995,9.997,NaN
> 20260927203019,3,419.995,9.966,NaN
> 20260927203020,3,419.860,9.966,0.215
> 20260927203021,3,419.860,9.966,NaN
> 20260927203022,2,419.860,9.966,NaN
> 20260927203023,2,419.860,9.966,NaN
> 20260927203024,2,419.860,9.975,NaN
> 20260927203025,2,419.477,9.975,0.213
> 20260927203026,2,419.477,9.975,NaN
> 20260927203027,2,419.477,9.975,NaN
> 20260927203028,2,419.477,9.969,NaN
> 20260927203029,2,419.284,9.969,NaN
> 20260927203030,2,419.284,9.969,0.216
> 20260927203031,2,419.284,9.969,NaN
> 20260927203032,2,419.284,9.969,NaN
> 20260927203033,2,419.284,9.950,NaN
> 20260927203034,2,419.275,9.950,NaN
> 20260927203035,2,419.275,9.950,0.215
> 20260927203036,2,419.275,9.950,NaN
> 20260927203037,2,419.275,9.968,NaN
> 20260927203038,2,419.246,9.968,NaN
> 20260927203039,2,419.246,9.968,NaN
> 20260927203040,2,419.246,9.968,0.214
> 20260927203041,2,419.246,9.968,NaN
> 20260927203042,2,419.253,9.959,NaN
> 20260927203043,2,419.253,9.959,NaN
> 20260927203044,2,419.253,9.959,NaN
> 20260927203045,2,419.253,9.959,0.215
> 20260927203046,2,419.253,9.953,NaN
> 20260927203047,2,419.295,9.953,NaN
> 20260927203048,2,419.295,9.953,NaN
> 20260927203049,2,419.295,9.953,NaN
> 20260927203050,2,419.295,9.958,0.212
> 20260927203051,2,419.272,9.958,NaN
> 20260927203052,2,419.272,9.958,NaN
> 20260927203053,2,419.272,9.958,NaN
> 20260927203054,1,419.272,9.958,NaN
> 20260927203055,1,419.272,9.965,0.212
> 20260927203056,1,418.684,9.965,NaN
> 20260927203057,1,418.684,9.965,NaN
> 20260927203058,1,418.684,9.965,NaN
> 20260927203059,1,418.684,9.946,NaN
> 20260927203100,1,418.056,9.946,0.212
> 20260927203101,1,418.056,9.946,NaN
> 20260927203102,1,418.056,9.946,NaN
> 20260927203103,1,418.056,9.922,NaN
> 20260927203104,1,417.979,9.922,NaN
> 20260927203105,1,417.979,9.922,0.212
> 20260927203106,1,417.979,9.922,NaN
> 20260927203107,1,417.979,9.922,NaN
> 20260927203108,1,417.979,9.929,NaN
> 20260927203109,1,417.991,9.929,NaN
> 20260927203110,1,417.991,9.929,0.211
> 20260927203111,1,417.991,9.929,NaN
> 20260927203112,1,417.991,9.927,NaN
> 20260927203113,1,417.989,9.927,NaN
> 20260927203114,1,417.989,9.927,NaN
> 20260927203115,1,417.989,9.927,0.212
> 20260927203116,1,417.989,9.927,NaN
> 20260927203117,1,417.989,9.929,NaN
> 20260927203118,1,417.993,9.929,NaN
> 20260927203119,1,417.993,9.929,NaN
> 20260927203120,1,417.993,9.929,0.213
> 20260927203121,1,417.993,9.932,NaN
> 20260927203122,1,418.265,9.932,NaN
> 20260927203123,1,418.265,9.932,NaN
> 20260927203124,1,418.265,9.932,NaN
> 20260927203125,1,418.265,9.932,0.214
> 20260927203126,NaN,417.979,9.880,NaN
> 20260927203127,NaN,417.979,9.880,NaN
> 20260927203128,NaN,417.979,9.880,NaN
> 20260927203129,NaN,417.979,9.880,NaN
> 20260927203130,NaN,417.979,9.917,0.214
> 20260927203131,NaN,419.634,9.917,NaN
> 20260927203132,NaN,419.634,9.917,NaN
> 20260927203133,NaN,419.634,9.917,NaN
> 20260927203134,9,419.634,9.981,NaN
> 20260927203135,9,419.844,9.981,0.216
> 20260927203136,9,419.844,9.981,NaN
> 20260927203137,9,419.844,9.981,NaN
> 20260927203138,9,419.844,9.981,NaN
> 20260927203139,9,419.844,10.035,NaN
> 20260927203140,9,425.369,10.035,0.215
> 20260927203141,9,425.369,10.035,NaN
> 20260927203142,9,425.369,10.035,NaN
> 20260927203143,9,425.369,9.932,NaN
> 20260927203144,9,445.927,9.932,NaN
> 20260927203145,9,445.927,9.932,0.215
> 20260927203146,9,445.927,9.932,NaN
> 20260927203147,9,445.927,9.932,NaN
> 20260927203148,9,445.927,9.836,NaN
> 20260927203149,9,448.924,9.836,NaN
> 20260927203150,9,448.924,9.836,0.215
> 20260927203151,9,448.924,9.836,NaN
> 20260927203152,9,448.924,9.814,NaN
> 20260927203153,9,449.373,9.814,NaN
> 20260927203154,9,449.373,9.814,NaN
> 20260927203155,9,449.373,9.814,0.214
> 20260927203156,9,449.373,9.804,NaN
> 20260927203157,9,449.692,9.804,NaN
> 20260927203158,9,449.692,9.804,NaN
> 20260927203159,9,449.692,9.804,NaN
> 20260927203200,9,449.692,9.804,0.216
> 20260927203201,9,449.692,9.779,NaN
> 20260927203202,9,449.772,9.779,NaN
> 20260927203203,9,449.772,9.779,NaN
> 20260927203204,9,449.772,9.779,NaN
> 20260927203205,9,449.772,9.776,0.217
> 20260927203206,9,450.157,9.776,NaN
> 20260927203207,9,450.157,9.776,NaN
> 20260927203208,9,450.157,9.776,NaN
> 20260927203209,8,450.157,9.776,NaN
> 20260927203210,8,450.157,9.777,0.215
> 20260927203211,8,450.495,9.777,NaN
> 20260927203212,8,450.495,9.777,NaN
> 20260927203213,8,450.495,9.777,NaN
> 20260927203214,8,450.495,9.780,NaN
> 20260927203215,8,447.839,9.780,0.216
> 20260927203216,8,447.839,9.780,NaN
> 20260927203217,8,447.839,9.780,NaN
> 20260927203218,8,447.839,9.780,NaN
> 20260927203219,8,447.839,9.854,NaN
> 20260927203220,8,427.237,9.854,0.216
> 20260927203221,8,427.237,9.854,NaN
> 20260927203222,8,427.237,9.854,NaN
> 20260927203223,8,427.237,9.916,NaN
> 20260927203224,8,424.292,9.916,NaN
> 20260927203225,8,424.292,9.916,0.215
> 20260927203226,8,424.292,9.916,NaN
> 20260927203227,8,424.292,9.916,NaN
> 20260927203228,8,424.292,9.942,NaN
> 20260927203229,8,423.685,9.942,NaN
> 20260927203230,8,423.685,9.942,0.786
> 20260927203231,8,423.685,9.942,NaN
> 20260927203232,8,423.685,9.940,NaN
> 20260927203233,8,423.542,9.940,NaN
> 20260927203234,8,423.542,9.940,NaN
> 20260927203235,8,423.542,9.940,0.219
> 20260927203236,8,423.542,9.912,NaN
> 20260927203237,8,423.358,9.912,NaN
> 20260927203238,8,423.358,9.912,NaN
> 20260927203239,8,423.358,9.912,NaN
> 20260927203240,7,423.358,9.912,0.217
> 20260927203241,7,423.358,9.938,NaN
> 20260927203242,7,423.317,9.938,NaN
> 20260927203243,7,423.317,9.938,NaN
> 20260927203244,7,423.317,9.938,NaN
> 20260927203245,7,423.317,9.943,0.218
> 20260927203246,7,423.212,9.943,NaN
> 20260927203247,7,423.212,9.943,NaN
> 20260927203248,7,423.212,9.943,NaN
> 20260927203249,7,423.212,9.943,NaN
> 20260927203250,7,421.217,9.954,0.218
> 20260927203251,7,421.217,9.954,NaN
> 20260927203252,7,421.217,9.954,NaN
> 20260927203253,7,421.217,9.954,NaN
> 20260927203254,7,421.217,9.991,NaN
> 20260927203255,7,420.670,9.991,0.218
> 20260927203256,7,420.670,9.991,NaN
> 20260927203257,7,420.670,9.991,NaN
> 20260927203258,7,420.670,9.999,NaN
> 20260927203259,7,420.604,9.999,NaN
> 20260927203300,7,420.604,9.999,0.216
> 20260927203301,7,420.604,9.999,NaN
> 20260927203302,7,420.604,9.999,NaN
> 20260927203303,7,420.604,10.002,NaN
> 20260927203304,7,420.669,10.002,NaN
> 20260927203305,7,420.669,10.002,0.219
> 20260927203306,7,420.669,10.002,NaN
> 20260927203307,7,420.669,9.975,NaN
> 20260927203308,7,420.587,9.975,NaN
> 20260927203309,7,420.587,9.975,NaN
> 20260927203310,7,420.587,9.975,0.217
> 20260927203311,7,420.587,9.996,NaN
> 20260927203312,7,420.575,9.996,NaN
> 20260927203313,7,420.575,9.996,NaN
> 20260927203314,6,420.575,9.996,NaN
> 20260927203315,6,420.575,9.996,0.217
> 20260927203316,6,420.575,10.006,NaN
> 20260927203317,6,420.571,10.006,NaN
> 20260927203318,6,420.571,10.006,NaN
> 20260927203319,6,420.571,10.006,NaN
> 20260927203320,6,420.571,10.006,0.218
> 20260927203321,6,420.269,10.006,NaN
> 20260927203322,6,420.269,10.006,NaN
> 20260927203323,6,420.269,10.006,NaN
> 20260927203324,6,420.269,10.006,NaN
> 20260927203325,6,420.269,10.006,0.219
> 20260927203326,6,420.128,10.006,NaN
> 20260927203327,6,420.128,10.006,NaN
> 20260927203328,6,420.128,10.006,NaN
> 20260927203329,6,420.128,10.033,NaN
> 20260927203330,6,420.107,10.033,0.217
> 20260927203331,6,420.107,10.033,NaN
> 20260927203332,6,420.107,10.033,NaN
> 20260927203333,6,420.107,10.033,NaN
> 20260927203334,6,420.107,10.021,NaN
> 20260927203335,6,420.080,10.021,0.217
> 20260927203336,6,420.080,10.021,NaN
> 20260927203337,6,420.080,10.021,NaN
> 20260927203338,6,420.080,10.021,NaN
> 20260927203339,6,420.050,10.021,NaN
> 20260927203340,6,420.050,10.021,0.217
> 20260927203341,6,420.050,10.021,NaN
> 20260927203342,6,420.050,10.021,NaN
> 20260927203343,6,420.113,10.025,NaN
> 20260927203344,6,420.113,10.025,NaN
> 20260927203345,5,420.113,10.025,0.216
> 20260927203346,5,420.113,10.025,NaN
> 20260927203347,5,420.113,10.047,NaN
> 20260927203348,5,420.139,10.047,NaN
> 20260927203349,5,420.139,10.047,NaN
> 20260927203350,5,420.139,10.047,0.216
> 20260927203351,5,420.139,10.047,NaN
> 20260927203352,5,420.188,10.047,NaN
> 20260927203353,5,420.188,10.047,NaN
> 20260927203354,5,420.188,10.047,NaN
> 20260927203355,5,420.188,10.047,0.217
> 20260927203356,5,420.188,10.040,NaN
> 20260927203357,5,420.134,10.040,NaN
> 20260927203358,5,420.134,10.040,NaN
> 20260927203359,5,420.134,10.040,NaN
> 20260927203400,5,420.134,10.044,0.214
> 20260927203401,5,420.194,10.044,NaN
> 20260927203402,5,420.194,10.044,NaN
> 20260927203403,5,420.194,10.044,NaN
> 20260927203404,5,420.194,10.044,NaN
> 20260927203405,5,420.194,10.041,0.216
> 20260927203406,5,420.217,10.041,NaN
> 20260927203407,5,420.217,10.041,NaN
> 20260927203408,5,420.217,10.041,NaN
> 20260927203409,5,420.217,10.043,NaN
> 20260927203410,5,420.147,10.043,0.214
> 20260927203411,5,420.147,10.043,NaN
> 20260927203412,5,420.147,10.043,NaN
> 20260927203413,5,420.147,10.043,NaN
> 20260927203414,5,420.147,10.036,NaN
> 20260927203415,5,420.200,10.036,0.215
> 20260927203416,5,420.200,10.036,NaN
> 20260927203417,5,420.200,10.036,NaN
> 20260927203418,5,420.200,10.050,NaN
> 20260927203419,4,420.237,10.050,NaN
> 20260927203420,4,420.237,10.050,0.212
> 20260927203421,4,420.237,10.050,NaN
> 20260927203422,4,420.237,10.050,NaN
> 20260927203423,4,420.237,10.041,NaN
> 20260927203424,4,420.201,10.041,NaN
> 20260927203425,4,420.201,10.041,0.214
> 20260927203426,4,420.201,10.041,NaN
> 20260927203427,4,420.201,10.029,NaN
> 20260927203428,4,420.258,10.029,NaN
> 20260927203429,4,420.258,10.029,NaN
> 20260927203430,4,420.258,10.029,0.213
> 20260927203431,4,420.258,10.029,NaN
> 20260927203432,4,420.235,10.021,NaN
> 20260927203433,4,420.235,10.021,NaN
> 20260927203434,4,420.235,10.021,NaN
> 20260927203435,4,420.235,10.021,0.211
> 20260927203436,4,420.235,10.010,NaN
> 20260927203437,4,420.261,10.010,NaN
> 20260927203438,4,420.261,10.010,NaN
> 20260927203439,4,420.261,10.010,NaN
> 20260927203440,4,420.261,10.033,0.214
> 20260927203441,4,420.461,10.033,NaN
> 20260927203442,4,420.461,10.033,NaN
> 20260927203443,4,420.461,10.033,NaN
> 20260927203444,4,420.461,10.033,NaN
> 20260927203445,4,420.461,10.005,0.215
> 20260927203446,4,420.233,10.005,NaN
> 20260927203447,4,420.233,10.005,NaN
> 20260927203448,3,420.233,10.005,NaN
> 20260927203449,3,420.233,9.988,NaN
> 20260927203450,3,420.248,9.988,0.215
> 20260927203451,3,420.248,9.988,NaN
> 20260927203452,3,420.248,9.988,NaN
> 20260927203453,3,420.248,9.988,NaN
> 20260927203454,3,420.248,9.978,NaN
> 20260927203455,3,419.966,9.978,0.215
> 20260927203456,3,419.966,9.978,NaN
> 20260927203457,3,419.966,9.978,NaN
> 20260927203458,3,419.966,9.975,NaN
> 20260927203459,3,420.002,9.975,NaN
> 20260927203500,3,420.002,9.975,0.215
> 20260927203501,3,420.002,9.975,NaN
> 20260927203502,3,420.002,9.968,NaN
> 20260927203503,3,419.960,9.968,NaN
> 20260927203504,3,419.960,9.968,NaN
> 20260927203505,3,419.960,9.968,0.213
> 20260927203506,3,419.960,9.968,NaN
> 20260927203507,3,419.960,9.973,NaN
> 20260927203508,3,419.945,9.973,NaN
> 20260927203509,3,419.945,9.973,NaN
> 20260927203510,3,419.945,9.973,0.213
> 20260927203511,3,419.945,9.975,NaN
> 20260927203512,3,420.006,9.975,NaN
> 20260927203513,3,420.006,9.975,NaN
> 20260927203514,3,420.006,9.975,NaN
> 20260927203515,3,420.006,9.975,0.215
> 20260927203516,3,420.006,9.962,NaN
> 20260927203517,3,419.997,9.962,NaN
> 20260927203518,3,419.997,9.962,NaN
> 20260927203519,3,419.997,9.962,NaN
> 20260927203520,2,419.997,9.948,0.215
> 20260927203521,2,419.913,9.948,NaN
> 20260927203522,2,419.913,9.948,NaN
> 20260927203523,2,419.913,9.948,NaN
> 20260927203524,2,419.913,9.948,NaN
> 20260927203525,2,419.913,9.942,0.215
> 20260927203526,2,419.497,9.942,NaN
> 20260927203527,2,419.497,9.942,NaN
> 20260927203528,2,419.497,9.942,NaN
> 20260927203529,2,419.497,9.938,NaN
> 20260927203530,2,419.480,9.938,0.215
> 20260927203531,2,419.480,9.938,NaN
> 20260927203532,2,419.480,9.938,NaN
> 20260927203533,2,419.480,9.938,NaN
> 20260927203534,2,419.480,9.922,NaN
> 20260927203535,2,419.496,9.922,0.215
> 20260927203536,2,419.496,9.922,NaN
> 20260927203537,2,419.496,9.922,NaN
> 20260927203538,2,419.496,9.922,NaN
> 20260927203539,2,419.456,9.922,NaN
> 20260927203540,2,419.456,9.922,0.214
> 20260927203541,2,419.456,9.922,NaN
> 20260927203542,2,419.456,9.920,NaN
> 20260927203543,2,419.466,9.920,NaN
> 20260927203544,2,419.466,9.920,NaN
> 20260927203545,2,419.466,9.920,0.214
> 20260927203546,2,419.466,9.920,NaN
> 20260927203547,2,419.466,9.940,NaN
> 20260927203548,2,419.393,9.940,NaN
> 20260927203549,2,419.393,9.940,NaN
> 20260927203550,2,419.393,9.940,0.213
> 20260927203551,2,419.393,9.942,NaN
> 20260927203552,2,419.446,9.942,NaN
> 20260927203553,1,419.446,9.942,NaN
> 20260927203554,1,419.446,9.942,NaN
> 20260927203555,1,419.446,9.942,0.213
> 20260927203556,1,418.494,9.923,NaN
> 20260927203557,1,418.494,9.923,NaN
> 20260927203558,1,418.494,9.923,NaN
> 20260927203559,1,418.494,9.923,NaN
> 20260927203600,1,418.494,9.903,0.212
> 20260927203601,1,418.354,9.903,NaN
> 20260927203602,1,418.354,9.903,NaN
> 20260927203603,1,418.354,9.903,NaN
> 20260927203604,1,418.354,9.904,NaN
> 20260927203605,1,418.312,9.904,0.212
> 20260927203606,1,418.312,9.904,NaN
> 20260927203607,1,418.312,9.904,NaN
> 20260927203608,1,418.312,9.904,NaN
> 20260927203609,1,418.312,9.913,NaN
> 20260927203610,1,418.292,9.913,0.211
> 20260927203611,1,418.292,9.913,NaN
> 20260927203612,1,418.292,9.913,NaN
> 20260927203613,1,418.292,9.903,NaN
> 20260927203614,1,418.313,9.903,NaN
> 20260927203615,1,418.313,9.903,0.212
> 20260927203616,1,418.313,9.903,NaN
> 20260927203617,1,418.313,9.903,NaN
> 20260927203618,1,418.313,9.905,NaN
> 20260927203619,1,418.314,9.905,NaN
> 20260927203620,1,418.314,9.905,0.212
> 20260927203621,1,418.314,9.905,NaN
> 20260927203622,1,418.314,9.899,NaN
> 20260927203623,1,418.325,9.899,NaN
> 20260927203624,1,418.325,9.899,NaN
> 20260927203625,NaN,418.325,9.899,0.216
> 20260927203626,NaN,418.325,9.853,NaN
> 20260927203627,NaN,418.876,9.853,NaN
> 20260927203628,NaN,418.876,9.853,NaN
> 20260927203629,NaN,418.876,9.853,NaN
> 20260927203630,NaN,418.876,9.853,0.214
> 20260927203631,NaN,418.876,9.917,NaN
> 20260927203632,NaN,420.096,9.917,NaN
> 20260927203633,9,420.096,9.917,NaN
> 20260927203634,9,420.096,9.917,NaN
> 20260927203635,9,420.096,9.991,0.216
> 20260927203636,9,420.308,9.991,NaN
> 20260927203637,9,420.308,9.991,NaN
> 20260927203638,9,420.308,9.991,NaN
> 20260927203639,9,420.308,9.991,NaN
> 20260927203640,9,420.308,9.997,0.215
> 20260927203641,9,436.583,9.997,NaN
> 20260927203642,9,436.583,9.997,NaN
> 20260927203643,9,436.583,9.997,NaN
> 20260927203644,9,436.583,9.870,NaN
> 20260927203645,9,451.291,9.870,0.214
> 20260927203646,9,451.291,9.870,NaN
> 20260927203647,9,451.291,9.870,NaN
> 20260927203648,9,451.291,9.870,NaN
> 20260927203649,9,451.291,9.824,NaN
> 20260927203650,9,453.442,9.824,0.215
> 20260927203651,9,453.442,9.824,NaN
> 20260927203652,9,453.442,9.824,NaN
> 20260927203653,9,453.442,9.798,NaN
> 20260927203654,9,454.342,9.798,NaN
> 20260927203655,9,454.342,9.798,0.425
> 20260927203656,9,454.342,9.798,NaN
> 20260927203657,9,454.342,9.798,NaN
> 20260927203658,9,454.342,9.765,NaN
> 20260927203659,9,455.033,9.765,NaN
> 20260927203700,9,455.033,9.765,0.216
> 20260927203701,9,455.033,9.765,NaN
> 20260927203702,9,455.033,9.759,NaN
> 20260927203703,9,455.534,9.759,NaN
> 20260927203704,9,455.534,9.759,NaN
> 20260927203705,9,455.534,9.759,0.218
> 20260927203706,9,455.534,9.759,NaN
> 20260927203707,8,455.534,9.754,NaN
> 20260927203708,8,456.102,9.754,NaN
> 20260927203709,8,456.102,9.754,NaN
> 20260927203710,8,456.102,9.754,0.214
> 20260927203711,8,456.102,9.755,NaN
> 20260927203712,8,456.580,9.755,NaN
> 20260927203713,8,456.580,9.755,NaN
> 20260927203714,8,456.580,9.755,NaN
> 20260927203715,8,456.580,9.755,0.215
> 20260927203716,8,441.205,9.775,NaN
> 20260927203717,8,441.205,9.775,NaN
> 20260927203718,8,441.205,9.775,NaN
> 20260927203719,8,441.205,9.775,NaN
> 20260927203720,8,441.205,9.847,0.216
> 20260927203721,8,433.183,9.847,NaN
> 20260927203722,8,433.183,9.847,NaN
> 20260927203723,8,433.183,9.847,NaN
> 20260927203724,8,433.183,9.891,NaN
> 20260927203725,8,432.655,9.891,0.215
> 20260927203726,8,432.655,9.891,NaN
> 20260927203727,8,432.655,9.891,NaN
> 20260927203728,8,432.655,9.891,NaN
> 20260927203729,8,432.655,9.897,NaN
> 20260927203730,8,432.749,9.897,0.217
> 20260927203731,8,432.749,9.897,NaN
> 20260927203732,8,432.749,9.897,NaN
> 20260927203733,8,432.749,9.867,NaN
> 20260927203734,8,432.602,9.867,NaN
> 20260927203735,8,432.602,9.867,0.220
> 20260927203736,8,432.602,9.867,NaN
> 20260927203737,8,432.602,9.867,NaN
> 20260927203738,8,432.602,9.872,NaN
> 20260927203739,8,432.709,9.872,NaN
> 20260927203740,8,432.709,9.872,0.217
> 20260927203741,7,432.709,9.872,NaN
> 20260927203742,7,432.709,9.877,NaN
> 20260927203743,7,433.046,9.877,NaN
> 20260927203744,7,433.046,9.877,NaN
> 20260927203745,7,433.046,9.877,0.217
> 20260927203746,7,433.046,9.872,NaN
> 20260927203747,7,430.615,9.872,NaN
> 20260927203748,7,430.615,9.872,NaN
> 20260927203749,7,430.615,9.872,NaN
> 20260927203750,7,430.615,9.872,0.219
> 20260927203751,7,430.615,9.931,NaN
> 20260927203752,7,422.486,9.931,NaN
> 20260927203753,7,422.486,9.931,NaN
> 20260927203754,7,422.486,9.931,NaN
> 20260927203755,7,422.486,9.973,0.217
> 20260927203756,7,421.570,9.973,NaN
> 20260927203757,7,421.570,9.973,NaN
> 20260927203758,7,421.570,9.973,NaN
> 20260927203759,7,421.570,9.973,NaN
> 20260927203800,7,421.570,9.984,0.217
> 20260927203801,7,421.318,9.984,NaN
> 20260927203802,7,421.318,9.984,NaN
> 20260927203803,7,421.318,9.984,NaN
> 20260927203804,7,421.318,9.989,NaN
> 20260927203805,7,421.245,9.989,0.219
> 20260927203806,7,421.245,9.989,NaN
> 20260927203807,7,421.245,9.989,NaN
> 20260927203808,7,421.245,9.975,NaN
> 20260927203809,7,421.188,9.975,NaN
> 20260927203810,7,421.188,9.975,0.219
> 20260927203811,6,421.188,9.975,NaN
> 20260927203812,6,421.188,9.975,NaN
> 20260927203813,6,421.188,9.995,NaN
> 20260927203814,6,421.175,9.995,NaN
> 20260927203815,6,421.175,9.995,0.218
> 20260927203816,6,421.175,9.995,NaN
> 20260927203817,6,421.175,10.004,NaN
> 20260927203818,6,421.067,10.004,NaN
> 20260927203819,6,421.067,10.004,NaN
> 20260927203820,6,421.067,10.004,0.219
> 20260927203821,6,421.067,10.004,NaN
> 20260927203822,6,421.067,9.999,NaN
> 20260927203823,6,420.577,9.999,NaN
> 20260927203824,6,420.577,9.999,NaN
> 20260927203825,6,420.577,9.999,0.218
> 20260927203826,6,420.577,9.997,NaN
> 20260927203827,6,420.556,9.997,NaN
> 20260927203828,6,420.556,9.997,NaN
> 20260927203829,6,420.556,9.997,NaN
> 20260927203830,6,420.556,9.997,0.217
> 20260927203831,6,420.556,10.009,NaN
> 20260927203832,6,420.524,10.009,NaN
> 20260927203833,6,420.524,10.009,NaN
> 20260927203834,6,420.524,10.009,NaN
> 20260927203835,6,420.524,10.000,0.070
> 20260927203836,6,420.493,10.000,NaN
> 20260927203837,6,420.493,10.000,NaN
> 20260927203838,6,420.493,10.000,NaN
> 20260927203839,6,420.493,10.000,NaN
> 20260927203840,6,420.493,10.009,0.216
> 20260927203841,6,420.542,10.009,NaN
> 20260927203842,6,420.542,10.009,NaN
> 20260927203843,6,420.542,10.009,NaN
> 20260927203844,6,420.542,10.021,NaN
> 20260927203845,5,420.527,10.021,0.216
> 20260927203846,5,420.527,10.021,NaN
> 20260927203847,5,420.527,10.021,NaN
> 20260927203848,5,420.527,10.021,NaN
> 20260927203849,5,420.527,10.022,NaN
> 20260927203850,5,420.495,10.022,0.216
> 20260927203851,5,420.495,10.022,NaN
> 20260927203852,5,420.495,10.022,NaN
> 20260927203853,5,420.495,10.048,NaN
> 20260927203854,5,420.468,10.048,NaN
> 20260927203855,5,420.468,10.048,0.216
> 20260927203856,5,420.468,10.048,NaN
> 20260927203857,5,420.468,10.046,NaN
> 20260927203858,5,420.460,10.046,NaN
> 20260927203859,5,420.460,10.046,NaN
> 20260927203900,5,420.460,10.046,0.214
> 20260927203901,5,420.460,10.046,NaN
> 20260927203902,5,420.460,10.052,NaN
> 20260927203903,5,420.494,10.052,NaN
> 20260927203904,5,420.494,10.052,NaN
> 20260927203905,5,420.494,10.052,0.216
> 20260927203906,5,420.494,10.049,NaN
> 20260927203907,5,420.437,10.049,NaN
> 20260927203908,5,420.437,10.049,NaN
> 20260927203909,5,420.437,10.049,NaN
> 20260927203910,5,420.437,10.049,0.212
> 20260927203911,5,420.437,10.049,NaN
> 20260927203912,5,420.424,10.049,NaN
> 20260927203913,5,420.424,10.049,NaN
> 20260927203914,5,420.424,10.049,NaN
> 20260927203915,4,420.424,10.071,0.215
> 20260927203916,4,420.471,10.071,NaN
> 20260927203917,4,420.471,10.071,NaN
> 20260927203918,4,420.471,10.071,NaN
> 20260927203919,4,420.471,10.071,NaN
> 20260927203920,4,420.471,10.051,0.214
> 20260927203921,4,420.347,10.051,NaN
> 20260927203922,4,420.347,10.051,NaN
> 20260927203923,4,420.347,10.051,NaN
> 20260927203924,4,420.347,10.053,NaN
> 20260927203925,4,420.230,10.053,0.213
> 20260927203926,4,420.230,10.053,NaN
> 20260927203927,4,420.230,10.053,NaN
> 20260927203928,4,420.230,10.053,NaN
> 20260927203929,4,420.246,10.039,NaN
> 20260927203930,4,420.246,10.039,0.213
> 20260927203931,4,420.246,10.039,NaN
> 20260927203932,4,420.246,10.039,NaN
> 20260927203933,4,420.246,10.037,NaN
> 20260927203934,4,420.262,10.037,NaN
> 20260927203935,4,420.262,10.037,0.212
> 20260927203936,4,420.262,10.037,NaN
> 20260927203937,4,420.262,10.035,NaN
> 20260927203938,4,420.236,10.035,NaN
> 20260927203939,4,420.236,10.035,NaN
> 20260927203940,4,420.236,10.035,0.213
> 20260927203941,4,420.236,10.035,NaN
> 20260927203942,4,420.236,10.028,NaN
> 20260927203943,4,420.293,10.028,NaN
> 20260927203944,4,420.293,10.028,NaN
> 20260927203945,4,420.293,10.028,0.215
> 20260927203946,4,420.293,10.000,NaN
> 20260927203947,4,420.229,10.000,NaN
> 20260927203948,3,420.229,10.000,NaN
> 20260927203949,3,420.229,10.000,NaN
> 20260927203950,3,420.229,10.000,0.215
> 20260927203951,3,420.229,10.007,NaN
> 20260927203952,3,420.010,10.007,NaN
> 20260927203953,3,420.010,10.007,NaN
> 20260927203954,3,420.010,10.007,NaN
> 20260927203955,3,420.010,9.965,0.214
> 20260927203956,3,419.870,9.965,NaN
> 20260927203957,3,419.870,9.965,NaN
> 20260927203958,3,419.870,9.965,NaN
> 20260927203959,3,419.870,9.965,NaN
> 20260927204000,3,419.870,9.961,0.215
> 20260927204001,3,419.842,9.961,NaN
> 20260927204002,3,419.842,9.961,NaN
> 20260927204003,3,419.842,9.961,NaN
> 20260927204004,3,419.842,9.964,NaN
> 20260927204005,3,419.783,9.964,0.213
> 20260927204006,3,419.783,9.964,NaN
> 20260927204007,3,419.783,9.964,NaN
> 20260927204008,3,419.783,9.964,NaN
> 20260927204009,3,419.783,9.956,NaN
> 20260927204010,3,419.763,9.956,0.214
> 20260927204011,3,419.763,9.956,NaN
> 20260927204012,3,419.763,9.956,NaN
> 20260927204013,3,419.763,9.964,NaN
> 20260927204014,3,419.848,9.964,NaN
> 20260927204015,3,419.848,9.964,0.215
> 20260927204016,3,419.848,9.964,NaN
> 20260927204017,3,419.848,9.964,NaN
> 20260927204018,3,419.848,9.934,NaN
> 20260927204019,3,419.798,9.934,NaN
> 20260927204020,2,419.798,9.934,0.215
> 20260927204021,2,419.798,9.934,NaN
> 20260927204022,2,419.798,9.940,NaN
> 20260927204023,2,419.474,9.940,NaN
> 20260927204024,2,419.474,9.940,NaN
> 20260927204025,2,419.474,9.940,0.215
> 20260927204026,2,419.474,9.940,NaN
> 20260927204027,2,419.474,9.926,NaN
> 20260927204028,2,419.426,9.926,NaN
> 20260927204029,2,419.426,9.926,NaN
> 20260927204030,2,419.426,9.926,0.215
> 20260927204031,2,419.426,9.924,NaN
> 20260927204032,2,419.344,9.924,NaN
> 20260927204033,2,419.344,9.924,NaN
> 20260927204034,2,419.344,9.924,NaN
> 20260927204035,2,419.344,9.924,0.215
> 20260927204036,2,419.344,9.914,NaN
> 20260927204037,2,419.397,9.914,NaN
> 20260927204038,2,419.397,9.914,NaN
> 20260927204039,2,419.397,9.914,NaN
> 20260927204040,2,419.397,9.913,0.214
> 20260927204041,2,419.402,9.913,NaN
> 20260927204042,2,419.402,9.913,NaN
> 20260927204043,2,419.402,9.913,NaN
> 20260927204044,2,419.402,9.913,NaN
> 20260927204045,2,419.402,9.918,0.215
> 20260927204046,2,419.294,9.918,NaN
> 20260927204047,2,419.294,9.918,NaN
> 20260927204048,2,419.294,9.918,NaN
> 20260927204049,2,419.294,9.919,NaN
> 20260927204050,2,419.374,9.919,0.211
> 20260927204051,1,419.374,9.919,NaN
> 20260927204052,1,419.374,9.919,NaN
> 20260927204053,1,419.374,9.919,NaN
> 20260927204054,1,419.374,9.913,NaN
> 20260927204055,1,418.593,9.913,0.214
> 20260927204056,1,418.593,9.913,NaN
> 20260927204057,1,418.593,9.913,NaN
> 20260927204058,1,418.593,9.902,NaN
> 20260927204059,1,418.528,9.902,NaN
> 20260927204100,1,418.528,9.902,0.212
> 20260927204101,1,418.528,9.902,NaN
> 20260927204102,1,418.528,9.912,NaN
> 20260927204103,1,418.437,9.912,NaN
> 20260927204104,1,418.437,9.912,NaN
> 20260927204105,1,418.437,9.912,0.212
> 20260927204106,1,418.437,9.912,NaN
> 20260927204107,1,418.437,9.908,NaN
> 20260927204108,1,418.373,9.908,NaN
> 20260927204109,1,418.373,9.908,NaN
> 20260927204110,1,418.373,9.908,0.212
> 20260927204111,1,418.373,9.907,NaN
> 20260927204112,1,418.464,9.907,NaN
> 20260927204113,1,418.464,9.907,NaN
> 20260927204114,1,418.464,9.907,NaN
> 20260927204115,1,418.464,9.907,0.212
> 20260927204116,1,418.464,9.904,NaN
> 20260927204117,1,418.426,9.904,NaN
> 20260927204118,1,418.426,9.904,NaN
> 20260927204119,1,418.426,9.904,NaN
> 20260927204120,1,418.426,9.907,0.215
> 20260927204121,1,418.527,9.907,NaN
> 20260927204122,1,418.527,9.907,NaN
> 20260927204123,1,418.527,9.907,NaN
> 20260927204124,NaN,418.527,9.907,NaN
> 20260927204125,NaN,418.527,9.859,0.215
> 20260927204126,NaN,418.699,9.859,NaN
> 20260927204127,NaN,418.699,9.859,NaN
> 20260927204128,NaN,418.699,9.859,NaN
> 20260927204129,NaN,418.699,9.908,NaN
> 20260927204130,NaN,419.935,9.908,0.215
> 20260927204131,NaN,419.935,9.908,NaN
> 20260927204132,9,419.935,9.908,NaN
> 20260927204133,9,419.935,9.990,NaN
> 20260927204134,9,420.623,9.990,NaN
> 20260927204135,9,420.623,9.990,0.216
> 20260927204136,9,420.623,9.990,NaN
> 20260927204137,9,420.623,9.990,NaN
> 20260927204138,9,420.623,9.980,NaN
> 20260927204139,9,440.920,9.980,NaN
> 20260927204140,9,440.920,9.980,0.216
> 20260927204141,9,440.920,9.980,NaN
> 20260927204142,9,440.920,9.851,NaN
> 20260927204143,9,461.557,9.851,NaN
> 20260927204144,9,461.557,9.851,NaN
> 20260927204145,9,461.557,9.851,0.214
> 20260927204146,9,461.557,9.851,NaN
> 20260927204147,9,461.557,9.759,NaN
> 20260927204148,9,463.752,9.759,NaN
> 20260927204149,9,463.752,9.759,NaN
> 20260927204150,9,463.752,9.759,0.216
> 20260927204151,9,463.752,9.727,NaN
> 20260927204152,9,464.129,9.727,NaN
> 20260927204153,9,464.129,9.727,NaN
> 20260927204154,9,464.129,9.727,NaN
> 20260927204155,9,464.129,9.727,0.216
> 20260927204156,9,464.129,9.704,NaN
> 20260927204157,9,464.121,9.704,NaN
> 20260927204158,9,464.121,9.704,NaN
> 20260927204159,9,464.121,9.704,NaN
> 20260927204200,9,464.121,9.677,0.216
> 20260927204201,9,464.067,9.677,NaN
> 20260927204202,9,464.067,9.677,NaN
> 20260927204203,9,464.067,9.677,NaN
> 20260927204204,8,464.067,9.691,NaN
> 20260927204205,8,464.032,9.691,0.217
> 20260927204206,8,464.032,9.691,NaN
> 20260927204207,8,464.032,9.691,NaN
> 20260927204208,8,464.032,9.691,NaN
> 20260927204209,8,464.032,9.674,NaN
> 20260927204210,8,463.979,9.674,0.216
> 20260927204211,8,463.979,9.674,NaN
> 20260927204212,8,463.979,9.674,NaN
> 20260927204213,8,463.979,9.684,NaN
> 20260927204214,8,454.273,9.684,NaN
> 20260927204215,8,454.273,9.684,0.215
> 20260927204216,8,454.273,9.684,NaN
> 20260927204217,8,454.273,9.684,NaN
> 20260927204218,8,454.273,9.779,NaN
> 20260927204219,8,439.799,9.779,NaN
> 20260927204220,8,439.799,9.779,0.215
> 20260927204221,8,439.799,9.779,NaN
> 20260927204222,8,439.799,9.825,NaN
> 20260927204223,8,438.137,9.825,NaN
> 20260927204224,8,438.137,9.825,NaN
> 20260927204225,8,438.137,9.825,0.215
> 20260927204226,8,438.137,9.860,NaN
> 20260927204227,8,437.801,9.860,NaN
> 20260927204228,8,437.801,9.860,NaN
> 20260927204229,8,437.801,9.860,NaN
> 20260927204230,8,437.801,9.860,0.218
> 20260927204231,8,437.801,9.834,NaN
> 20260927204232,8,437.236,9.834,NaN
> 20260927204233,8,437.236,9.834,NaN
> 20260927204234,8,437.236,9.834,NaN
> 20260927204235,8,437.236,9.827,0.219
> 20260927204236,8,437.081,9.827,NaN
> 20260927204237,8,437.081,9.827,NaN
> 20260927204238,8,437.081,9.827,NaN
> 20260927204239,7,437.081,9.827,NaN
> 20260927204240,7,437.081,9.842,0.217
> 20260927204241,7,436.970,9.842,NaN
> 20260927204242,7,436.970,9.842,NaN
> 20260927204243,7,436.970,9.842,NaN
> 20260927204244,7,436.970,9.836,NaN
> 20260927204245,7,435.994,9.836,0.218
> 20260927204246,7,435.994,9.836,NaN
> 20260927204247,7,435.994,9.836,NaN
> 20260927204248,7,435.994,9.836,NaN
> 20260927204249,7,427.605,9.872,NaN
> 20260927204250,7,427.605,9.872,0.217
> 20260927204251,7,427.605,9.872,NaN
> 20260927204252,7,427.605,9.872,NaN
> 20260927204253,7,427.605,9.926,NaN
> 20260927204254,7,426.469,9.926,NaN
> 20260927204255,7,426.469,9.926,0.217
> 20260927204256,7,426.469,9.926,NaN
> 20260927204257,7,426.469,9.943,NaN
> 20260927204258,7,426.239,9.943,NaN
> 20260927204259,7,426.239,9.943,NaN
> 20260927204300,7,426.239,9.943,0.217
> 20260927204301,7,426.239,9.943,NaN
> 20260927204302,7,426.239,9.950,NaN
> 20260927204303,7,426.221,9.950,NaN
> 20260927204304,7,426.221,9.950,NaN
> 20260927204305,7,426.221,9.950,0.218
> 20260927204306,7,426.221,9.950,NaN
> 20260927204307,7,426.184,9.950,NaN
> 20260927204308,7,426.184,9.950,NaN
> 20260927204309,7,426.184,9.950,NaN
> 20260927204310,7,426.184,9.950,0.218
> 20260927204311,7,426.184,9.952,NaN
> 20260927204312,6,426.257,9.952,NaN
> 20260927204313,6,426.257,9.952,NaN
> 20260927204314,6,426.257,9.952,NaN
> 20260927204315,6,426.257,9.955,0.219
> 20260927204316,6,426.100,9.955,NaN
> 20260927204317,6,426.100,9.955,NaN
> 20260927204318,6,426.100,9.955,NaN
> 20260927204319,6,426.100,9.978,NaN
> 20260927204320,6,422.331,9.978,0.217
> 20260927204321,6,422.331,9.978,NaN
> 20260927204322,6,422.331,9.978,NaN
> 20260927204323,6,422.331,9.978,NaN
> 20260927204324,6,422.331,9.969,NaN
> 20260927204325,6,421.750,9.969,0.217
> 20260927204326,6,421.750,9.969,NaN
> 20260927204327,6,421.750,9.969,NaN
> 20260927204328,6,421.750,9.985,NaN
> 20260927204329,6,421.634,9.985,NaN
> 20260927204330,6,421.634,9.985,0.217
> 20260927204331,6,421.634,9.985,NaN
> 20260927204332,6,421.634,9.985,NaN
> 20260927204333,6,421.634,9.991,NaN
> 20260927204334,6,421.550,9.991,NaN
> 20260927204335,6,421.550,9.991,0.216
> 20260927204336,6,421.550,9.991,NaN
> 20260927204337,6,421.550,9.990,NaN
> 20260927204338,6,421.548,9.990,NaN
> 20260927204339,6,421.548,9.990,NaN
> 20260927204340,6,421.548,9.990,0.216
> 20260927204341,6,421.548,9.990,NaN
> 20260927204342,6,421.548,9.996,NaN
> 20260927204343,5,421.591,9.996,NaN
> 20260927204344,5,421.591,9.996,NaN
> 20260927204345,5,421.591,9.996,0.216
> 20260927204346,5,421.591,9.993,NaN
> 20260927204347,5,421.482,9.993,NaN
> 20260927204348,5,421.482,9.993,NaN
> 20260927204349,5,421.482,9.993,NaN
> 20260927204350,5,421.482,10.006,0.215
> 20260927204351,5,420.669,10.006,NaN
> 20260927204352,5,420.669,10.006,NaN
> 20260927204353,5,420.669,10.006,NaN
> 20260927204354,5,420.669,10.006,NaN
> 20260927204355,5,420.669,10.000,0.214
> 20260927204356,5,420.579,10.000,NaN
> 20260927204357,5,420.579,10.000,NaN
> 20260927204358,5,420.579,10.000,NaN
> 20260927204359,5,420.579,9.997,NaN
> 20260927204400,5,420.555,9.997,0.215
> 20260927204401,5,420.555,9.997,NaN
> 20260927204402,5,420.555,9.997,NaN
> 20260927204403,5,420.555,9.997,NaN
> 20260927204404,5,420.555,9.987,NaN
> 20260927204405,5,420.525,9.987,0.215
> 20260927204406,5,420.525,9.987,NaN
> 20260927204407,5,420.525,9.987,NaN
> 20260927204408,5,420.525,9.997,NaN
> 20260927204409,5,420.500,9.997,NaN
> 20260927204410,5,420.500,9.997,0.215
> 20260927204411,5,420.500,9.997,NaN
> 20260927204412,5,420.500,9.997,NaN
> 20260927204413,5,420.500,10.011,NaN
> 20260927204414,5,420.546,10.011,NaN
> 20260927204415,4,420.546,10.011,0.215
> 20260927204416,4,420.546,10.011,NaN
> 20260927204417,4,420.546,9.997,NaN
> 20260927204418,4,420.552,9.997,NaN
> 20260927204419,4,420.552,9.997,NaN
> 20260927204420,4,420.552,9.997,0.215
> 20260927204421,4,420.552,9.991,NaN
> 20260927204422,4,420.252,9.991,NaN
> 20260927204423,4,420.252,9.991,NaN
> 20260927204424,4,420.252,9.991,NaN
> 20260927204425,4,420.252,9.991,0.211
> 20260927204426,4,420.252,9.985,NaN
> 20260927204427,4,420.175,9.985,NaN
> 20260927204428,4,420.175,9.985,NaN
> 20260927204429,4,420.175,9.985,NaN
> 20260927204430,4,420.175,9.974,0.214
> 20260927204431,4,420.150,9.974,NaN
> 20260927204432,4,420.150,9.974,NaN
> 20260927204433,4,420.150,9.974,NaN
> 20260927204434,4,420.150,9.974,NaN
> 20260927204435,4,420.150,9.968,0.214
> 20260927204436,4,420.165,9.968,NaN
> 20260927204437,4,420.165,9.968,NaN
> 20260927204438,4,420.165,9.968,NaN
> 20260927204439,4,420.165,9.972,NaN
> 20260927204440,4,420.311,9.972,0.215
> 20260927204441,4,420.311,9.972,NaN
> 20260927204442,4,420.311,9.972,NaN
> 20260927204443,4,420.311,9.954,NaN
> 20260927204444,4,420.167,9.954,NaN
> 20260927204445,4,420.167,9.954,0.215
> 20260927204446,4,420.167,9.954,NaN
> 20260927204447,3,420.167,9.954,NaN
> 20260927204448,3,420.167,9.967,NaN
> 20260927204449,3,420.125,9.967,NaN
> 20260927204450,3,420.125,9.967,0.215
> 20260927204451,3,420.125,9.967,NaN
> 20260927204452,3,420.125,9.967,NaN
> 20260927204453,3,420.125,9.943,NaN
> 20260927204454,3,419.736,9.943,NaN
> 20260927204455,3,419.736,9.943,0.215
> 20260927204456,3,419.736,9.943,NaN
> 20260927204457,3,419.736,9.944,NaN
> 20260927204458,3,419.675,9.944,NaN
> 20260927204459,3,419.675,9.944,NaN
> 20260927204500,3,419.675,9.944,0.214
> 20260927204501,3,419.675,9.944,NaN
> 20260927204502,3,419.728,9.936,NaN
> 20260927204503,3,419.728,9.936,NaN
> 20260927204504,3,419.728,9.936,NaN
> 20260927204505,3,419.728,9.936,0.214
> 20260927204506,3,419.728,9.935,NaN
> 20260927204507,3,419.706,9.935,NaN
> 20260927204508,3,419.706,9.935,NaN
> 20260927204509,3,419.706,9.935,NaN
> 20260927204510,3,419.706,9.935,0.214
> 20260927204511,3,419.706,9.942,NaN
> 20260927204512,3,419.813,9.942,NaN
> 20260927204513,3,419.813,9.942,NaN
> 20260927204514,3,419.813,9.942,NaN
> 20260927204515,3,419.813,9.917,0.215
> 20260927204516,3,419.751,9.917,NaN
> 20260927204517,3,419.751,9.917,NaN
> 20260927204518,2,419.751,9.917,NaN
> 20260927204519,2,419.751,9.917,NaN
> 20260927204520,2,419.751,9.909,0.214
> 20260927204521,2,419.642,9.909,NaN
> 20260927204522,2,419.642,9.909,NaN
> 20260927204523,2,419.642,9.909,NaN
> 20260927204524,2,419.642,9.906,NaN
> 20260927204525,2,419.359,9.906,0.215
> 20260927204526,2,419.359,9.906,NaN
> 20260927204527,2,419.359,9.906,NaN
> 20260927204528,2,419.359,9.903,NaN
> 20260927204529,2,419.392,9.903,NaN
> 20260927204530,2,419.392,9.903,0.215
> 20260927204531,2,419.392,9.903,NaN
> 20260927204532,2,419.392,9.903,NaN
> 20260927204533,2,419.392,9.903,NaN
> 20260927204534,2,419.327,9.903,NaN
> 20260927204535,2,419.327,9.903,0.215
> 20260927204536,2,419.327,9.903,NaN
> 20260927204537,2,419.327,9.908,NaN
> 20260927204538,2,419.377,9.908,NaN
> 20260927204539,2,419.377,9.908,NaN
> 20260927204540,2,419.377,9.908,0.214
> 20260927204541,2,419.377,9.908,NaN
> 20260927204542,2,419.377,9.904,NaN
> 20260927204543,2,419.350,9.904,NaN
> 20260927204544,2,419.350,9.904,NaN
> 20260927204545,2,419.350,9.904,0.215
> 20260927204546,2,419.350,9.913,NaN
> 20260927204547,2,419.324,9.913,NaN
> 20260927204548,2,419.324,9.913,NaN
> 20260927204549,2,419.324,9.913,NaN
> 20260927204550,1,419.324,9.913,0.213
> 20260927204551,1,419.324,9.929,NaN
> 20260927204552,1,419.190,9.929,NaN
> 20260927204553,1,419.190,9.929,NaN
> 20260927204554,1,419.190,9.929,NaN
> 20260927204555,1,419.190,9.919,0.213
> 20260927204556,1,418.710,9.919,NaN
> 20260927204557,1,418.710,9.919,NaN
> 20260927204558,1,418.710,9.919,NaN
> 20260927204559,1,418.710,9.919,NaN
> 20260927204600,1,418.710,9.912,0.212
> 20260927204601,1,418.674,9.912,NaN
> 20260927204602,1,418.674,9.912,NaN
> 20260927204603,1,418.674,9.912,NaN
> 20260927204604,1,418.674,9.907,NaN
> 20260927204605,1,418.671,9.907,0.213
> 20260927204606,1,418.671,9.907,NaN
> 20260927204607,1,418.671,9.907,NaN
> 20260927204608,1,418.671,9.907,NaN
> 20260927204609,1,418.671,9.913,NaN
> 20260927204610,1,418.684,9.913,0.212
> 20260927204611,1,418.684,9.913,NaN
> 20260927204612,1,418.684,9.913,NaN
> 20260927204613,1,418.684,9.901,NaN
> 20260927204614,1,418.687,9.901,NaN
> 20260927204615,1,418.687,9.901,0.211
> 20260927204616,1,418.687,9.901,NaN
> 20260927204617,1,418.687,9.929,NaN
> 20260927204618,1,418.687,9.929,NaN
> 20260927204619,1,418.983,9.929,NaN
> 20260927204620,1,418.983,9.929,0.217
> 20260927204621,1,418.983,9.929,NaN
> 20260927204622,NaN,418.983,9.858,NaN
> 20260927204623,NaN,418.603,9.858,NaN
> 20260927204624,NaN,418.603,9.858,NaN
> 20260927204625,NaN,418.603,9.858,0.217
> 20260927204626,NaN,418.603,9.871,NaN
> 20260927204627,NaN,419.540,9.871,NaN
> 20260927204628,NaN,419.540,9.871,NaN
> 20260927204629,NaN,419.540,9.871,NaN
> 20260927204630,9,419.540,9.871,0.215
> 20260927204631,9,419.540,9.927,NaN
> 20260927204632,9,420.592,9.927,NaN
> 20260927204633,9,420.592,9.927,NaN
> 20260927204634,9,420.592,9.927,NaN
> 20260927204635,9,420.592,9.969,0.215
> 20260927204636,9,426.995,9.969,NaN
> 20260927204637,9,426.995,9.969,NaN
> 20260927204638,9,426.995,9.969,NaN
> 20260927204639,9,426.995,9.969,NaN
> 20260927204640,9,426.995,9.869,0.216
> 20260927204641,9,448.233,9.869,NaN
> 20260927204642,9,448.233,9.869,NaN
> 20260927204643,9,448.233,9.869,NaN
> 20260927204644,9,448.233,9.742,NaN
> 20260927204645,9,451.904,9.742,0.215
> 20260927204646,9,451.904,9.742,NaN
> 20260927204647,9,451.904,9.742,NaN
> 20260927204648,9,451.904,9.705,NaN
> 20260927204649,9,452.509,9.705,NaN
> 20260927204650,9,452.509,9.705,0.215
> 20260927204651,9,452.509,9.705,NaN
> 20260927204652,9,452.509,9.705,NaN
> 20260927204653,9,452.509,9.680,NaN
> 20260927204654,9,452.913,9.680,NaN
> 20260927204655,9,452.913,9.680,0.217
> 20260927204656,9,452.913,9.680,NaN
> 20260927204657,9,452.913,9.653,NaN
> 20260927204658,9,452.911,9.653,NaN
> 20260927204659,9,452.911,9.653,NaN
> 20260927204700,9,452.911,9.653,0.215
> 20260927204701,9,452.911,9.653,NaN
> 20260927204702,9,452.911,9.657,NaN
> 20260927204703,9,452.801,9.657,NaN
> 20260927204704,9,452.801,9.657,NaN
> 20260927204705,9,452.801,9.657,0.215
> 20260927204706,8,452.801,9.641,NaN
> 20260927204707,8,452.793,9.641,NaN
> 20260927204708,8,452.793,9.641,NaN
> 20260927204709,8,452.793,9.641,NaN
> 20260927204710,8,452.793,9.641,0.218
> 20260927204711,8,452.793,9.653,NaN
> 20260927204712,8,451.400,9.653,NaN
> 20260927204713,8,451.400,9.653,NaN
> 20260927204714,8,451.400,9.653,NaN
> 20260927204715,8,451.400,9.721,0.215
> 20260927204716,8,436.241,9.721,NaN
> 20260927204717,8,436.241,9.721,NaN
> 20260927204718,8,436.241,9.721,NaN
> 20260927204719,8,436.241,9.721,NaN
> 20260927204720,8,436.241,9.808,0.214
> 20260927204721,8,433.564,9.808,NaN
> 20260927204722,8,433.564,9.808,NaN
> 20260927204723,8,433.564,9.808,NaN
> 20260927204724,8,433.564,9.842,NaN
> 20260927204725,8,432.968,9.842,0.217
> 20260927204726,8,432.968,9.842,NaN
> 20260927204727,8,432.968,9.842,NaN
> 20260927204728,8,432.968,9.853,NaN
> 20260927204729,8,432.683,9.853,NaN
> 20260927204730,8,432.683,9.853,0.218
> 20260927204731,8,432.683,9.853,NaN
> 20260927204732,8,432.683,9.853,NaN
> 20260927204733,8,432.683,9.821,NaN
> 20260927204734,8,432.436,9.821,NaN
> 20260927204735,8,432.436,9.821,0.218
> 20260927204736,8,432.436,9.821,NaN
> 20260927204737,8,432.436,9.842,NaN
> 20260927204738,7,432.363,9.842,NaN
> 20260927204739,7,432.363,9.842,NaN
> 20260927204740,7,432.363,9.842,0.219
> 20260927204741,7,432.363,9.842,NaN
> 20260927204742,7,432.363,9.843,NaN
> 20260927204743,7,432.217,9.843,NaN
> 20260927204744,7,432.217,9.843,NaN
> 20260927204745,7,432.217,9.843,0.216
> 20260927204746,7,432.217,9.860,NaN
> 20260927204747,7,427.564,9.860,NaN
> 20260927204748,7,427.564,9.860,NaN
> 20260927204749,7,427.564,9.860,NaN
> 20260927204750,7,427.564,9.924,0.217
> 20260927204751,7,425.711,9.924,NaN
> 20260927204752,7,425.711,9.924,NaN
> 20260927204753,7,425.711,9.924,NaN
> 20260927204754,7,425.711,9.924,NaN
> 20260927204755,7,425.711,9.942,0.218
> 20260927204756,7,425.414,9.942,NaN
> 20260927204757,7,425.414,9.942,NaN
> 20260927204758,7,425.414,9.942,NaN
> 20260927204759,7,425.414,9.942,NaN
> 20260927204800,7,425.414,9.952,0.217
> 20260927204801,7,425.385,9.952,NaN
> 20260927204802,7,425.385,9.952,NaN
> 20260927204803,7,425.385,9.952,NaN
> 20260927204804,7,425.385,9.943,NaN
> 20260927204805,7,425.232,9.943,0.217
> 20260927204806,7,425.232,9.943,NaN
> 20260927204807,7,425.232,9.943,NaN
> 20260927204808,7,425.232,9.943,NaN
> 20260927204809,7,425.135,9.943,NaN
> 20260927204810,7,425.135,9.943,0.216
> 20260927204811,6,425.135,9.943,NaN
> 20260927204812,6,425.135,9.943,NaN
> 20260927204813,6,425.135,9.938,NaN
> 20260927204814,6,425.037,9.938,NaN
> 20260927204815,6,425.037,9.938,0.218
> 20260927204816,6,425.037,9.938,NaN
> 20260927204817,6,425.037,9.950,NaN
> 20260927204818,6,422.243,9.950,NaN
> 20260927204819,6,422.243,9.950,NaN
> 20260927204820,6,422.243,9.950,0.216
> 20260927204821,6,422.243,9.950,NaN
> 20260927204822,6,422.243,9.928,NaN
> 20260927204823,6,421.305,9.928,NaN
> 20260927204824,6,421.305,9.928,NaN
> 20260927204825,6,421.305,9.928,0.218
> 20260927204826,6,421.305,9.941,NaN
> 20260927204827,6,421.124,9.941,NaN
> 20260927204828,6,421.124,9.941,NaN
> 20260927204829,6,421.124,9.941,NaN
> 20260927204830,6,421.124,9.941,0.218
> 20260927204831,6,421.124,9.921,NaN
> 20260927204832,6,421.036,9.921,NaN
> 20260927204833,6,421.036,9.921,NaN
> 20260927204834,6,421.036,9.921,NaN
> 20260927204835,6,421.036,9.934,0.216
> 20260927204836,6,421.097,9.934,NaN
> 20260927204837,6,421.097,9.934,NaN
> 20260927204838,6,421.097,9.934,NaN
> 20260927204839,6,421.097,9.943,NaN
> 20260927204840,6,421.033,9.943,0.216
> 20260927204841,5,421.033,9.943,NaN
> 20260927204842,5,421.033,9.943,NaN
> 20260927204843,5,421.033,9.943,NaN
> 20260927204844,5,421.033,9.942,NaN
> 20260927204845,5,421.039,9.942,0.214
> 20260927204846,5,421.039,9.942,NaN
> 20260927204847,5,421.039,9.942,NaN
> 20260927204848,5,421.039,9.940,NaN
> 20260927204849,5,420.769,9.940,NaN
> 20260927204850,5,420.769,9.940,0.216
> 20260927204851,5,420.769,9.940,NaN
> 20260927204852,5,420.769,9.940,NaN
> 20260927204853,5,420.769,9.965,NaN
> 20260927204854,5,420.716,9.965,NaN
> 20260927204855,5,420.716,9.965,0.216
> 20260927204856,5,420.716,9.965,NaN
> 20260927204857,5,420.716,9.950,NaN
> 20260927204858,5,420.714,9.950,NaN
> 20260927204859,5,420.714,9.950,NaN
> 20260927204900,5,420.714,9.950,0.215
> 20260927204901,5,420.714,9.950,NaN
> 20260927204902,5,420.714,9.952,NaN
> 20260927204903,5,420.755,9.952,NaN
> 20260927204904,5,420.755,9.952,NaN
> 20260927204905,5,420.755,9.952,0.215
> 20260927204906,5,420.755,9.960,NaN
> 20260927204907,5,420.657,9.960,NaN
> 20260927204908,5,420.657,9.960,NaN
> 20260927204909,5,420.657,9.960,NaN
> 20260927204910,5,420.657,9.960,0.215
> 20260927204911,5,420.657,9.971,NaN
> 20260927204912,5,420.698,9.971,NaN
> 20260927204913,5,420.698,9.971,NaN
> 20260927204914,5,420.698,9.971,NaN
> 20260927204915,4,420.698,9.964,0.215
> 20260927204916,4,420.694,9.964,NaN
> 20260927204917,4,420.694,9.964,NaN
> 20260927204918,4,420.694,9.964,NaN
> 20260927204919,4,420.694,9.961,NaN
> 20260927204920,4,420.322,9.961,0.215
> 20260927204921,4,420.322,9.961,NaN
> 20260927204922,4,420.322,9.961,NaN
> 20260927204923,4,420.322,9.961,NaN
> 20260927204924,4,420.322,9.969,NaN
> 20260927204925,4,420.294,9.969,0.214
> 20260927204926,4,420.294,9.969,NaN
> 20260927204927,4,420.294,9.969,NaN
> 20260927204928,4,420.294,9.949,NaN
> 20260927204929,4,420.284,9.949,NaN
> 20260927204930,4,420.284,9.949,0.211
> 20260927204931,4,420.284,9.949,NaN
> 20260927204932,4,420.284,9.949,NaN
> 20260927204933,4,420.284,9.957,NaN
> 20260927204934,4,420.293,9.957,NaN
> 20260927204935,4,420.293,9.957,0.213
> 20260927204936,4,420.293,9.957,NaN
> 20260927204937,4,420.293,9.969,NaN
> 20260927204938,4,420.431,9.969,NaN
> 20260927204939,4,420.431,9.969,NaN
> 20260927204940,4,420.431,9.969,0.214
> 20260927204941,4,420.431,9.969,NaN
> 20260927204942,4,420.431,9.931,NaN
> 20260927204943,4,420.269,9.931,NaN
> 20260927204944,4,420.269,9.931,NaN
> 20260927204945,3,420.269,9.931,0.215
> 20260927204946,3,420.269,9.934,NaN
> 20260927204947,3,420.259,9.934,NaN
> 20260927204948,3,420.259,9.934,NaN
> 20260927204949,3,420.259,9.934,NaN
> 20260927204950,3,420.259,9.934,0.214
> 20260927204951,3,420.259,9.926,NaN
> 20260927204952,3,419.974,9.926,NaN
> 20260927204953,3,419.974,9.926,NaN
> 20260927204954,3,419.974,9.926,NaN
> 20260927204955,3,419.974,9.926,0.214
> 20260927204956,3,419.959,9.926,NaN
> 20260927204957,3,419.959,9.926,NaN
> 20260927204958,3,419.959,9.926,NaN
> 20260927204959,3,419.959,9.916,NaN
> 20260927205000,3,419.931,9.916,0.213
> 20260927205001,3,419.931,9.916,NaN
> 20260927205002,3,419.931,9.916,NaN
> 20260927205003,3,419.931,9.916,NaN
> 20260927205004,3,419.931,9.919,NaN
> 20260927205005,3,419.939,9.919,0.214
> 20260927205006,3,419.939,9.919,NaN
> 20260927205007,3,419.939,9.919,NaN
> 20260927205008,3,419.939,9.919,NaN
> 20260927205009,3,419.962,9.919,NaN
> 20260927205010,3,419.962,9.919,0.214
> 20260927205011,3,419.962,9.919,NaN
> 20260927205012,3,419.962,9.919,NaN
> 20260927205013,3,419.962,9.916,NaN
> 20260927205014,3,419.952,9.916,NaN
> 20260927205015,3,419.952,9.916,0.215
> 20260927205016,3,419.952,9.916,NaN
> 20260927205017,3,419.952,9.905,NaN
> 20260927205018,2,419.910,9.905,NaN
> 20260927205019,2,419.910,9.905,NaN
> 20260927205020,2,419.910,9.905,0.216
> 20260927205021,2,419.910,9.905,NaN
> 20260927205022,2,419.910,9.902,NaN
> 20260927205023,2,419.485,9.902,NaN
> 20260927205024,2,419.485,9.902,NaN
> 20260927205025,2,419.485,9.902,0.214
> 20260927205026,2,419.485,9.910,NaN
> 20260927205027,2,419.449,9.910,NaN
> 20260927205028,2,419.449,9.910,NaN
> 20260927205029,2,419.449,9.910,NaN
> 20260927205030,2,419.449,9.898,0.214
> 20260927205031,2,419.420,9.898,NaN
> 20260927205032,2,419.420,9.898,NaN
> 20260927205033,2,419.420,9.898,NaN
> 20260927205034,2,419.420,9.898,NaN
> 20260927205035,2,419.420,9.909,0.214
> 20260927205036,2,419.434,9.909,NaN
> 20260927205037,2,419.434,9.909,NaN
> 20260927205038,2,419.434,9.909,NaN
> 20260927205039,2,419.434,9.910,NaN
> 20260927205040,2,419.382,9.910,0.214
> 20260927205041,2,419.382,9.910,NaN
> 20260927205042,2,419.382,9.910,NaN
> 20260927205043,2,419.382,9.910,NaN
> 20260927205044,2,419.382,9.896,NaN
> 20260927205045,2,419.360,9.896,0.212
> 20260927205046,2,419.360,9.896,NaN
> 20260927205047,2,419.360,9.896,NaN
> 20260927205048,2,419.360,9.921,NaN
> 20260927205049,2,419.401,9.921,NaN
> 20260927205050,1,419.401,9.921,0.212
> 20260927205051,1,419.401,9.921,NaN
> 20260927205052,1,419.401,9.921,NaN
> 20260927205053,1,419.401,9.915,NaN
> 20260927205054,1,418.689,9.915,NaN
> 20260927205055,1,418.689,9.915,0.212
> 20260927205056,1,418.689,9.915,NaN
> 20260927205057,1,418.689,9.914,NaN
> 20260927205058,1,418.629,9.914,NaN
> 20260927205059,1,418.629,9.914,NaN
> 20260927205100,1,418.629,9.914,0.212
> 20260927205101,1,418.629,9.922,NaN
> 20260927205102,1,418.666,9.922,NaN
> 20260927205103,1,418.666,9.922,NaN
> 20260927205104,1,418.666,9.922,NaN
> 20260927205105,1,418.666,9.922,0.212
> 20260927205106,1,418.666,9.908,NaN
> 20260927205107,1,418.700,9.908,NaN
> 20260927205108,1,418.700,9.908,NaN
> 20260927205109,1,418.700,9.908,NaN
> 20260927205110,1,418.700,9.911,0.213
> 20260927205111,1,418.703,9.911,NaN
> 20260927205112,1,418.703,9.911,NaN
> 20260927205113,1,418.703,9.911,NaN
> 20260927205114,1,418.703,9.911,NaN
> 20260927205115,1,418.703,9.917,0.211
> 20260927205116,1,418.893,9.917,NaN
75079,77362c75079,77362
< 20260927205118,NaN,NaN,NaN,NaN
< 20260927205119,NaN,NaN,NaN,NaN
< 20260927205120,NaN,NaN,NaN,NaN
< 20260927205121,NaN,NaN,NaN,NaN
< 20260927205122,NaN,NaN,NaN,NaN
< 20260927205123,NaN,NaN,NaN,NaN
< 20260927205124,NaN,NaN,NaN,NaN
< 20260927205125,NaN,NaN,NaN,NaN
< 20260927205126,NaN,NaN,NaN,NaN
< 20260927205127,NaN,NaN,NaN,NaN
< 20260927205128,NaN,NaN,NaN,NaN
< 20260927205129,NaN,NaN,NaN,NaN
< 20260927205130,NaN,NaN,NaN,NaN
< 20260927205131,NaN,NaN,NaN,NaN
< 20260927205132,NaN,NaN,NaN,NaN
< 20260927205133,NaN,NaN,NaN,NaN
< 20260927205134,NaN,NaN,NaN,NaN
< 20260927205135,NaN,NaN,NaN,NaN
< 20260927205136,NaN,NaN,NaN,NaN
< 20260927205137,NaN,NaN,NaN,NaN
< 20260927205138,NaN,NaN,NaN,NaN
< 20260927205139,NaN,NaN,NaN,NaN
< 20260927205140,NaN,NaN,NaN,NaN
< 20260927205141,NaN,NaN,NaN,NaN
< 20260927205142,NaN,NaN,NaN,NaN
< 20260927205143,NaN,NaN,NaN,NaN
< 20260927205144,NaN,NaN,NaN,NaN
< 20260927205145,NaN,NaN,NaN,NaN
< 20260927205146,NaN,NaN,NaN,NaN
< 20260927205147,NaN,NaN,NaN,NaN
< 20260927205148,NaN,NaN,NaN,NaN
< 20260927205149,NaN,NaN,NaN,NaN
< 20260927205150,NaN,NaN,NaN,NaN
< 20260927205151,NaN,NaN,NaN,NaN
< 20260927205152,NaN,NaN,NaN,NaN
< 20260927205153,NaN,NaN,NaN,NaN
< 20260927205154,NaN,NaN,NaN,NaN
< 20260927205155,NaN,NaN,NaN,NaN
< 20260927205156,NaN,NaN,NaN,NaN
< 20260927205157,NaN,NaN,NaN,NaN
< 20260927205158,NaN,NaN,NaN,NaN
< 20260927205159,NaN,NaN,NaN,NaN
< 20260927205200,NaN,NaN,NaN,NaN
< 20260927205201,NaN,NaN,NaN,NaN
< 20260927205202,NaN,NaN,NaN,NaN
< 20260927205203,NaN,NaN,NaN,NaN
< 20260927205204,NaN,NaN,NaN,NaN
< 20260927205205,NaN,NaN,NaN,NaN
< 20260927205206,NaN,NaN,NaN,NaN
< 20260927205207,NaN,NaN,NaN,NaN
< 20260927205208,NaN,NaN,NaN,NaN
< 20260927205209,NaN,NaN,NaN,NaN
< 20260927205210,NaN,NaN,NaN,NaN
< 20260927205211,NaN,NaN,NaN,NaN
< 20260927205212,NaN,NaN,NaN,NaN
< 20260927205213,NaN,NaN,NaN,NaN
< 20260927205214,NaN,NaN,NaN,NaN
< 20260927205215,NaN,NaN,NaN,NaN
< 20260927205216,NaN,NaN,NaN,NaN
< 20260927205217,NaN,NaN,NaN,NaN
< 20260927205218,NaN,NaN,NaN,NaN
< 20260927205219,NaN,NaN,NaN,NaN
< 20260927205220,NaN,NaN,NaN,NaN
< 20260927205221,NaN,NaN,NaN,NaN
< 20260927205222,NaN,NaN,NaN,NaN
< 20260927205223,NaN,NaN,NaN,NaN
< 20260927205224,NaN,NaN,NaN,NaN
< 20260927205225,NaN,NaN,NaN,NaN
< 20260927205226,NaN,NaN,NaN,NaN
< 20260927205227,NaN,NaN,NaN,NaN
< 20260927205228,NaN,NaN,NaN,NaN
< 20260927205229,NaN,NaN,NaN,NaN
< 20260927205230,NaN,NaN,NaN,NaN
< 20260927205231,NaN,NaN,NaN,NaN
< 20260927205232,NaN,NaN,NaN,NaN
< 20260927205233,NaN,NaN,NaN,NaN
< 20260927205234,NaN,NaN,NaN,NaN
< 20260927205235,NaN,NaN,NaN,NaN
< 20260927205236,NaN,NaN,NaN,NaN
< 20260927205237,NaN,NaN,NaN,NaN
< 20260927205238,NaN,NaN,NaN,NaN
< 20260927205239,NaN,NaN,NaN,NaN
< 20260927205240,NaN,NaN,NaN,NaN
< 20260927205241,NaN,NaN,NaN,NaN
< 20260927205242,NaN,NaN,NaN,NaN
< 20260927205243,NaN,NaN,NaN,NaN
< 20260927205244,NaN,NaN,NaN,NaN
< 20260927205245,NaN,NaN,NaN,NaN
< 20260927205246,NaN,NaN,NaN,NaN
< 20260927205247,NaN,NaN,NaN,NaN
< 20260927205248,NaN,NaN,NaN,NaN
< 20260927205249,NaN,NaN,NaN,NaN
< 20260927205250,NaN,NaN,NaN,NaN
< 20260927205251,NaN,NaN,NaN,NaN
< 20260927205252,NaN,NaN,NaN,NaN
< 20260927205253,NaN,NaN,NaN,NaN
< 20260927205254,NaN,NaN,NaN,NaN
< 20260927205255,NaN,NaN,NaN,NaN
< 20260927205256,NaN,NaN,NaN,NaN
< 20260927205257,NaN,NaN,NaN,NaN
< 20260927205258,NaN,NaN,NaN,NaN
< 20260927205259,NaN,NaN,NaN,NaN
< 20260927205300,NaN,NaN,NaN,NaN
< 20260927205301,NaN,NaN,NaN,NaN
< 20260927205302,NaN,NaN,NaN,NaN
< 20260927205303,NaN,NaN,NaN,NaN
< 20260927205304,NaN,NaN,NaN,NaN
< 20260927205305,NaN,NaN,NaN,NaN
< 20260927205306,NaN,NaN,NaN,NaN
< 20260927205307,NaN,NaN,NaN,NaN
< 20260927205308,NaN,NaN,NaN,NaN
< 20260927205309,NaN,NaN,NaN,NaN
< 20260927205310,NaN,NaN,NaN,NaN
< 20260927205311,NaN,NaN,NaN,NaN
< 20260927205312,NaN,NaN,NaN,NaN
< 20260927205313,NaN,NaN,NaN,NaN
< 20260927205314,NaN,NaN,NaN,NaN
< 20260927205315,NaN,NaN,NaN,NaN
< 20260927205316,NaN,NaN,NaN,NaN
< 20260927205317,NaN,NaN,NaN,NaN
< 20260927205318,NaN,NaN,NaN,NaN
< 20260927205319,NaN,NaN,NaN,NaN
< 20260927205320,NaN,NaN,NaN,NaN
< 20260927205321,NaN,NaN,NaN,NaN
< 20260927205322,NaN,NaN,NaN,NaN
< 20260927205323,NaN,NaN,NaN,NaN
< 20260927205324,NaN,NaN,NaN,NaN
< 20260927205325,NaN,NaN,NaN,NaN
< 20260927205326,NaN,NaN,NaN,NaN
< 20260927205327,NaN,NaN,NaN,NaN
< 20260927205328,NaN,NaN,NaN,NaN
< 20260927205329,NaN,NaN,NaN,NaN
< 20260927205330,NaN,NaN,NaN,NaN
< 20260927205331,NaN,NaN,NaN,NaN
< 20260927205332,NaN,NaN,NaN,NaN
< 20260927205333,NaN,NaN,NaN,NaN
< 20260927205334,NaN,NaN,NaN,NaN
< 20260927205335,NaN,NaN,NaN,NaN
< 20260927205336,NaN,NaN,NaN,NaN
< 20260927205337,NaN,NaN,NaN,NaN
< 20260927205338,NaN,NaN,NaN,NaN
< 20260927205339,NaN,NaN,NaN,NaN
< 20260927205340,NaN,NaN,NaN,NaN
< 20260927205341,NaN,NaN,NaN,NaN
< 20260927205342,NaN,NaN,NaN,NaN
< 20260927205343,NaN,NaN,NaN,NaN
< 20260927205344,NaN,NaN,NaN,NaN
< 20260927205345,NaN,NaN,NaN,NaN
< 20260927205346,NaN,NaN,NaN,NaN
< 20260927205347,NaN,NaN,NaN,NaN
< 20260927205348,NaN,NaN,NaN,NaN
< 20260927205349,NaN,NaN,NaN,NaN
< 20260927205350,NaN,NaN,NaN,NaN
< 20260927205351,NaN,NaN,NaN,NaN
< 20260927205352,NaN,NaN,NaN,NaN
< 20260927205353,NaN,NaN,NaN,NaN
< 20260927205354,NaN,NaN,NaN,NaN
< 20260927205355,NaN,NaN,NaN,NaN
< 20260927205356,NaN,NaN,NaN,NaN
< 20260927205357,NaN,NaN,NaN,NaN
< 20260927205358,NaN,NaN,NaN,NaN
< 20260927205359,NaN,NaN,NaN,NaN
< 20260927205400,NaN,NaN,NaN,NaN
< 20260927205401,NaN,NaN,NaN,NaN
< 20260927205402,NaN,NaN,NaN,NaN
< 20260927205403,NaN,NaN,NaN,NaN
< 20260927205404,NaN,NaN,NaN,NaN
< 20260927205405,NaN,NaN,NaN,NaN
< 20260927205406,NaN,NaN,NaN,NaN
< 20260927205407,NaN,NaN,NaN,NaN
< 20260927205408,NaN,NaN,NaN,NaN
< 20260927205409,NaN,NaN,NaN,NaN
< 20260927205410,NaN,NaN,NaN,NaN
< 20260927205411,NaN,NaN,NaN,NaN
< 20260927205412,NaN,NaN,NaN,NaN
< 20260927205413,NaN,NaN,NaN,NaN
< 20260927205414,NaN,NaN,NaN,NaN
< 20260927205415,NaN,NaN,NaN,NaN
< 20260927205416,NaN,NaN,NaN,NaN
< 20260927205417,NaN,NaN,NaN,NaN
< 20260927205418,NaN,NaN,NaN,NaN
< 20260927205419,NaN,NaN,NaN,NaN
< 20260927205420,NaN,NaN,NaN,NaN
< 20260927205421,NaN,NaN,NaN,NaN
< 20260927205422,NaN,NaN,NaN,NaN
< 20260927205423,NaN,NaN,NaN,NaN
< 20260927205424,NaN,NaN,NaN,NaN
< 20260927205425,NaN,NaN,NaN,NaN
< 20260927205426,NaN,NaN,NaN,NaN
< 20260927205427,NaN,NaN,NaN,NaN
< 20260927205428,NaN,NaN,NaN,NaN
< 20260927205429,NaN,NaN,NaN,NaN
< 20260927205430,NaN,NaN,NaN,NaN
< 20260927205431,NaN,NaN,NaN,NaN
< 20260927205432,NaN,NaN,NaN,NaN
< 20260927205433,NaN,NaN,NaN,NaN
< 20260927205434,NaN,NaN,NaN,NaN
< 20260927205435,NaN,NaN,NaN,NaN
< 20260927205436,NaN,NaN,NaN,NaN
< 20260927205437,NaN,NaN,NaN,NaN
< 20260927205438,NaN,NaN,NaN,NaN
< 20260927205439,NaN,NaN,NaN,NaN
< 20260927205440,NaN,NaN,NaN,NaN
< 20260927205441,NaN,NaN,NaN,NaN
< 20260927205442,NaN,NaN,NaN,NaN
< 20260927205443,NaN,NaN,NaN,NaN
< 20260927205444,NaN,NaN,NaN,NaN
< 20260927205445,NaN,NaN,NaN,NaN
< 20260927205446,NaN,NaN,NaN,NaN
< 20260927205447,NaN,NaN,NaN,NaN
< 20260927205448,NaN,NaN,NaN,NaN
< 20260927205449,NaN,NaN,NaN,NaN
< 20260927205450,NaN,NaN,NaN,NaN
< 20260927205451,NaN,NaN,NaN,NaN
< 20260927205452,NaN,NaN,NaN,NaN
< 20260927205453,NaN,NaN,NaN,NaN
< 20260927205454,NaN,NaN,NaN,NaN
< 20260927205455,NaN,NaN,NaN,NaN
< 20260927205456,NaN,NaN,NaN,NaN
< 20260927205457,NaN,NaN,NaN,NaN
< 20260927205458,NaN,NaN,NaN,NaN
< 20260927205459,NaN,NaN,NaN,NaN
< 20260927205500,NaN,NaN,NaN,NaN
< 20260927205501,NaN,NaN,NaN,NaN
< 20260927205502,NaN,NaN,NaN,NaN
< 20260927205503,NaN,NaN,NaN,NaN
< 20260927205504,NaN,NaN,NaN,NaN
< 20260927205505,NaN,NaN,NaN,NaN
< 20260927205506,NaN,NaN,NaN,NaN
< 20260927205507,NaN,NaN,NaN,NaN
< 20260927205508,NaN,NaN,NaN,NaN
< 20260927205509,NaN,NaN,NaN,NaN
< 20260927205510,NaN,NaN,NaN,NaN
< 20260927205511,NaN,NaN,NaN,NaN
< 20260927205512,NaN,NaN,NaN,NaN
< 20260927205513,NaN,NaN,NaN,NaN
< 20260927205514,NaN,NaN,NaN,NaN
< 20260927205515,NaN,NaN,NaN,NaN
< 20260927205516,NaN,NaN,NaN,NaN
< 20260927205517,NaN,NaN,NaN,NaN
< 20260927205518,NaN,NaN,NaN,NaN
< 20260927205519,NaN,NaN,NaN,NaN
< 20260927205520,NaN,NaN,NaN,NaN
< 20260927205521,NaN,NaN,NaN,NaN
< 20260927205522,NaN,NaN,NaN,NaN
< 20260927205523,NaN,NaN,NaN,NaN
< 20260927205524,NaN,NaN,NaN,NaN
< 20260927205525,NaN,NaN,NaN,NaN
< 20260927205526,NaN,NaN,NaN,NaN
< 20260927205527,NaN,NaN,NaN,NaN
< 20260927205528,NaN,NaN,NaN,NaN
< 20260927205529,NaN,NaN,NaN,NaN
< 20260927205530,NaN,NaN,NaN,NaN
< 20260927205531,NaN,NaN,NaN,NaN
< 20260927205532,NaN,NaN,NaN,NaN
< 20260927205533,NaN,NaN,NaN,NaN
< 20260927205534,NaN,NaN,NaN,NaN
< 20260927205535,NaN,NaN,NaN,NaN
< 20260927205536,NaN,NaN,NaN,NaN
< 20260927205537,NaN,NaN,NaN,NaN
< 20260927205538,NaN,NaN,NaN,NaN
< 20260927205539,NaN,NaN,NaN,NaN
< 20260927205540,NaN,NaN,NaN,NaN
< 20260927205541,NaN,NaN,NaN,NaN
< 20260927205542,NaN,NaN,NaN,NaN
< 20260927205543,NaN,NaN,NaN,NaN
< 20260927205544,NaN,NaN,NaN,NaN
< 20260927205545,NaN,NaN,NaN,NaN
< 20260927205546,NaN,NaN,NaN,NaN
< 20260927205547,NaN,NaN,NaN,NaN
< 20260927205548,NaN,NaN,NaN,NaN
< 20260927205549,NaN,NaN,NaN,NaN
< 20260927205550,NaN,NaN,NaN,NaN
< 20260927205551,NaN,NaN,NaN,NaN
< 20260927205552,NaN,NaN,NaN,NaN
< 20260927205553,NaN,NaN,NaN,NaN
< 20260927205554,NaN,NaN,NaN,NaN
< 20260927205555,NaN,NaN,NaN,NaN
< 20260927205556,NaN,NaN,NaN,NaN
< 20260927205557,NaN,NaN,NaN,NaN
< 20260927205558,NaN,NaN,NaN,NaN
< 20260927205559,NaN,NaN,NaN,NaN
< 20260927205600,NaN,NaN,NaN,NaN
< 20260927205601,NaN,NaN,NaN,NaN
< 20260927205602,NaN,NaN,NaN,NaN
< 20260927205603,NaN,NaN,NaN,NaN
< 20260927205604,NaN,NaN,NaN,NaN
< 20260927205605,NaN,NaN,NaN,NaN
< 20260927205606,NaN,NaN,NaN,NaN
< 20260927205607,NaN,NaN,NaN,NaN
< 20260927205608,NaN,NaN,NaN,NaN
< 20260927205609,NaN,NaN,NaN,NaN
< 20260927205610,NaN,NaN,NaN,NaN
< 20260927205611,NaN,NaN,NaN,NaN
< 20260927205612,NaN,NaN,NaN,NaN
< 20260927205613,NaN,NaN,NaN,NaN
< 20260927205614,NaN,NaN,NaN,NaN
< 20260927205615,NaN,NaN,NaN,NaN
< 20260927205616,NaN,NaN,NaN,NaN
< 20260927205617,NaN,NaN,NaN,NaN
< 20260927205618,NaN,NaN,NaN,NaN
< 20260927205619,NaN,NaN,NaN,NaN
< 20260927205620,NaN,NaN,NaN,NaN
< 20260927205621,NaN,NaN,NaN,NaN
< 20260927205622,NaN,NaN,NaN,NaN
< 20260927205623,NaN,NaN,NaN,NaN
< 20260927205624,NaN,NaN,NaN,NaN
< 20260927205625,NaN,NaN,NaN,NaN
< 20260927205626,NaN,NaN,NaN,NaN
< 20260927205627,NaN,NaN,NaN,NaN
< 20260927205628,NaN,NaN,NaN,NaN
< 20260927205629,NaN,NaN,NaN,NaN
< 20260927205630,NaN,NaN,NaN,NaN
< 20260927205631,NaN,NaN,NaN,NaN
< 20260927205632,NaN,NaN,NaN,NaN
< 20260927205633,NaN,NaN,NaN,NaN
< 20260927205634,NaN,NaN,NaN,NaN
< 20260927205635,NaN,NaN,NaN,NaN
< 20260927205636,NaN,NaN,NaN,NaN
< 20260927205637,NaN,NaN,NaN,NaN
< 20260927205638,NaN,NaN,NaN,NaN
< 20260927205639,NaN,NaN,NaN,NaN
< 20260927205640,NaN,NaN,NaN,NaN
< 20260927205641,NaN,NaN,NaN,NaN
< 20260927205642,NaN,NaN,NaN,NaN
< 20260927205643,NaN,NaN,NaN,NaN
< 20260927205644,NaN,NaN,NaN,NaN
< 20260927205645,NaN,NaN,NaN,NaN
< 20260927205646,NaN,NaN,NaN,NaN
< 20260927205647,NaN,NaN,NaN,NaN
< 20260927205648,NaN,NaN,NaN,NaN
< 20260927205649,NaN,NaN,NaN,NaN
< 20260927205650,NaN,NaN,NaN,NaN
< 20260927205651,NaN,NaN,NaN,NaN
< 20260927205652,NaN,NaN,NaN,NaN
< 20260927205653,NaN,NaN,NaN,NaN
< 20260927205654,NaN,NaN,NaN,NaN
< 20260927205655,NaN,NaN,NaN,NaN
< 20260927205656,NaN,NaN,NaN,NaN
< 20260927205657,NaN,NaN,NaN,NaN
< 20260927205658,NaN,NaN,NaN,NaN
< 20260927205659,NaN,NaN,NaN,NaN
< 20260927205700,NaN,NaN,NaN,NaN
< 20260927205701,NaN,NaN,NaN,NaN
< 20260927205702,NaN,NaN,NaN,NaN
< 20260927205703,NaN,NaN,NaN,NaN
< 20260927205704,NaN,NaN,NaN,NaN
< 20260927205705,NaN,NaN,NaN,NaN
< 20260927205706,NaN,NaN,NaN,NaN
< 20260927205707,NaN,NaN,NaN,NaN
< 20260927205708,NaN,NaN,NaN,NaN
< 20260927205709,NaN,NaN,NaN,NaN
< 20260927205710,NaN,NaN,NaN,NaN
< 20260927205711,NaN,NaN,NaN,NaN
< 20260927205712,NaN,NaN,NaN,NaN
< 20260927205713,NaN,NaN,NaN,NaN
< 20260927205714,NaN,NaN,NaN,NaN
< 20260927205715,NaN,NaN,NaN,NaN
< 20260927205716,NaN,NaN,NaN,NaN
< 20260927205717,NaN,NaN,NaN,NaN
< 20260927205718,NaN,NaN,NaN,NaN
< 20260927205719,NaN,NaN,NaN,NaN
< 20260927205720,NaN,NaN,NaN,NaN
< 20260927205721,NaN,NaN,NaN,NaN
< 20260927205722,NaN,NaN,NaN,NaN
< 20260927205723,NaN,NaN,NaN,NaN
< 20260927205724,NaN,NaN,NaN,NaN
< 20260927205725,NaN,NaN,NaN,NaN
< 20260927205726,NaN,NaN,NaN,NaN
< 20260927205727,NaN,NaN,NaN,NaN
< 20260927205728,NaN,NaN,NaN,NaN
< 20260927205729,NaN,NaN,NaN,NaN
< 20260927205730,NaN,NaN,NaN,NaN
< 20260927205731,NaN,NaN,NaN,NaN
< 20260927205732,NaN,NaN,NaN,NaN
< 20260927205733,NaN,NaN,NaN,NaN
< 20260927205734,NaN,NaN,NaN,NaN
< 20260927205735,NaN,NaN,NaN,NaN
< 20260927205736,NaN,NaN,NaN,NaN
< 20260927205737,NaN,NaN,NaN,NaN
< 20260927205738,NaN,NaN,NaN,NaN
< 20260927205739,NaN,NaN,NaN,NaN
< 20260927205740,NaN,NaN,NaN,NaN
< 20260927205741,NaN,NaN,NaN,NaN
< 20260927205742,NaN,NaN,NaN,NaN
< 20260927205743,NaN,NaN,NaN,NaN
< 20260927205744,NaN,NaN,NaN,NaN
< 20260927205745,NaN,NaN,NaN,NaN
< 20260927205746,NaN,NaN,NaN,NaN
< 20260927205747,NaN,NaN,NaN,NaN
< 20260927205748,NaN,NaN,NaN,NaN
< 20260927205749,NaN,NaN,NaN,NaN
< 20260927205750,NaN,NaN,NaN,NaN
< 20260927205751,NaN,NaN,NaN,NaN
< 20260927205752,NaN,NaN,NaN,NaN
< 20260927205753,NaN,NaN,NaN,NaN
< 20260927205754,NaN,NaN,NaN,NaN
< 20260927205755,NaN,NaN,NaN,NaN
< 20260927205756,NaN,NaN,NaN,NaN
< 20260927205757,NaN,NaN,NaN,NaN
< 20260927205758,NaN,NaN,NaN,NaN
< 20260927205759,NaN,NaN,NaN,NaN
< 20260927205800,NaN,NaN,NaN,NaN
< 20260927205801,NaN,NaN,NaN,NaN
< 20260927205802,NaN,NaN,NaN,NaN
< 20260927205803,NaN,NaN,NaN,NaN
< 20260927205804,NaN,NaN,NaN,NaN
< 20260927205805,NaN,NaN,NaN,NaN
< 20260927205806,NaN,NaN,NaN,NaN
< 20260927205807,NaN,NaN,NaN,NaN
< 20260927205808,NaN,NaN,NaN,NaN
< 20260927205809,NaN,NaN,NaN,NaN
< 20260927205810,NaN,NaN,NaN,NaN
< 20260927205811,NaN,NaN,NaN,NaN
< 20260927205812,NaN,NaN,NaN,NaN
< 20260927205813,NaN,NaN,NaN,NaN
< 20260927205814,NaN,NaN,NaN,NaN
< 20260927205815,NaN,NaN,NaN,NaN
< 20260927205816,NaN,NaN,NaN,NaN
< 20260927205817,NaN,NaN,NaN,NaN
< 20260927205818,NaN,NaN,NaN,NaN
< 20260927205819,NaN,NaN,NaN,NaN
< 20260927205820,NaN,NaN,NaN,NaN
< 20260927205821,NaN,NaN,NaN,NaN
< 20260927205822,NaN,NaN,NaN,NaN
< 20260927205823,NaN,NaN,NaN,NaN
< 20260927205824,NaN,NaN,NaN,NaN
< 20260927205825,NaN,NaN,NaN,NaN
< 20260927205826,NaN,NaN,NaN,NaN
< 20260927205827,NaN,NaN,NaN,NaN
< 20260927205828,NaN,NaN,NaN,NaN
< 20260927205829,NaN,NaN,NaN,NaN
< 20260927205830,NaN,NaN,NaN,NaN
< 20260927205831,NaN,NaN,NaN,NaN
< 20260927205832,NaN,NaN,NaN,NaN
< 20260927205833,NaN,NaN,NaN,NaN
< 20260927205834,NaN,NaN,NaN,NaN
< 20260927205835,NaN,NaN,NaN,NaN
< 20260927205836,NaN,NaN,NaN,NaN
< 20260927205837,NaN,NaN,NaN,NaN
< 20260927205838,NaN,NaN,NaN,NaN
< 20260927205839,NaN,NaN,NaN,NaN
< 20260927205840,NaN,NaN,NaN,NaN
< 20260927205841,NaN,NaN,NaN,NaN
< 20260927205842,NaN,NaN,NaN,NaN
< 20260927205843,NaN,NaN,NaN,NaN
< 20260927205844,NaN,NaN,NaN,NaN
< 20260927205845,NaN,NaN,NaN,NaN
< 20260927205846,NaN,NaN,NaN,NaN
< 20260927205847,NaN,NaN,NaN,NaN
< 20260927205848,NaN,NaN,NaN,NaN
< 20260927205849,NaN,NaN,NaN,NaN
< 20260927205850,NaN,NaN,NaN,NaN
< 20260927205851,NaN,NaN,NaN,NaN
< 20260927205852,NaN,NaN,NaN,NaN
< 20260927205853,NaN,NaN,NaN,NaN
< 20260927205854,NaN,NaN,NaN,NaN
< 20260927205855,NaN,NaN,NaN,NaN
< 20260927205856,NaN,NaN,NaN,NaN
< 20260927205857,NaN,NaN,NaN,NaN
< 20260927205858,NaN,NaN,NaN,NaN
< 20260927205859,NaN,NaN,NaN,NaN
< 20260927205900,NaN,NaN,NaN,NaN
< 20260927205901,NaN,NaN,NaN,NaN
< 20260927205902,NaN,NaN,NaN,NaN
< 20260927205903,NaN,NaN,NaN,NaN
< 20260927205904,NaN,NaN,NaN,NaN
< 20260927205905,NaN,NaN,NaN,NaN
< 20260927205906,NaN,NaN,NaN,NaN
< 20260927205907,NaN,NaN,NaN,NaN
< 20260927205908,NaN,NaN,NaN,NaN
< 20260927205909,NaN,NaN,NaN,NaN
< 20260927205910,NaN,NaN,NaN,NaN
< 20260927205911,NaN,NaN,NaN,NaN
< 20260927205912,NaN,NaN,NaN,NaN
< 20260927205913,NaN,NaN,NaN,NaN
< 20260927205914,NaN,NaN,NaN,NaN
< 20260927205915,NaN,NaN,NaN,NaN
< 20260927205916,NaN,NaN,NaN,NaN
< 20260927205917,NaN,NaN,NaN,NaN
< 20260927205918,NaN,NaN,NaN,NaN
< 20260927205919,NaN,NaN,NaN,NaN
< 20260927205920,NaN,NaN,NaN,NaN
< 20260927205921,NaN,NaN,NaN,NaN
< 20260927205922,NaN,NaN,NaN,NaN
< 20260927205923,NaN,NaN,NaN,NaN
< 20260927205924,NaN,NaN,NaN,NaN
< 20260927205925,NaN,NaN,NaN,NaN
< 20260927205926,NaN,NaN,NaN,NaN
< 20260927205927,NaN,NaN,NaN,NaN
< 20260927205928,NaN,NaN,NaN,NaN
< 20260927205929,NaN,NaN,NaN,NaN
< 20260927205930,NaN,NaN,NaN,NaN
< 20260927205931,NaN,NaN,NaN,NaN
< 20260927205932,NaN,NaN,NaN,NaN
< 20260927205933,NaN,NaN,NaN,NaN
< 20260927205934,NaN,NaN,NaN,NaN
< 20260927205935,NaN,NaN,NaN,NaN
< 20260927205936,NaN,NaN,NaN,NaN
< 20260927205937,NaN,NaN,NaN,NaN
< 20260927205938,NaN,NaN,NaN,NaN
< 20260927205939,NaN,NaN,NaN,NaN
< 20260927205940,NaN,NaN,NaN,NaN
< 20260927205941,NaN,NaN,NaN,NaN
< 20260927205942,NaN,NaN,NaN,NaN
< 20260927205943,NaN,NaN,NaN,NaN
< 20260927205944,NaN,NaN,NaN,NaN
< 20260927205945,NaN,NaN,NaN,NaN
< 20260927205946,NaN,NaN,NaN,NaN
< 20260927205947,NaN,NaN,NaN,NaN
< 20260927205948,NaN,NaN,NaN,NaN
< 20260927205949,NaN,NaN,NaN,NaN
< 20260927205950,NaN,NaN,NaN,NaN
< 20260927205951,NaN,NaN,NaN,NaN
< 20260927205952,NaN,NaN,NaN,NaN
< 20260927205953,NaN,NaN,NaN,NaN
< 20260927205954,NaN,NaN,NaN,NaN
< 20260927205955,NaN,NaN,NaN,NaN
< 20260927205956,NaN,NaN,NaN,NaN
< 20260927205957,NaN,NaN,NaN,NaN
< 20260927205958,NaN,NaN,NaN,NaN
< 20260927205959,NaN,NaN,NaN,NaN
< 20260927210000,NaN,NaN,NaN,NaN
< 20260927210001,NaN,NaN,NaN,NaN
< 20260927210002,NaN,NaN,NaN,NaN
< 20260927210003,NaN,NaN,NaN,NaN
< 20260927210004,NaN,NaN,NaN,NaN
< 20260927210005,NaN,NaN,NaN,NaN
< 20260927210006,NaN,NaN,NaN,NaN
< 20260927210007,NaN,NaN,NaN,NaN
< 20260927210008,NaN,NaN,NaN,NaN
< 20260927210009,NaN,NaN,NaN,NaN
< 20260927210010,NaN,NaN,NaN,NaN
< 20260927210011,NaN,NaN,NaN,NaN
< 20260927210012,NaN,NaN,NaN,NaN
< 20260927210013,NaN,NaN,NaN,NaN
< 20260927210014,NaN,NaN,NaN,NaN
< 20260927210015,NaN,NaN,NaN,NaN
< 20260927210016,NaN,NaN,NaN,NaN
< 20260927210017,NaN,NaN,NaN,NaN
< 20260927210018,NaN,NaN,NaN,NaN
< 20260927210019,NaN,NaN,NaN,NaN
< 20260927210020,NaN,NaN,NaN,NaN
< 20260927210021,NaN,NaN,NaN,NaN
< 20260927210022,NaN,NaN,NaN,NaN
< 20260927210023,NaN,NaN,NaN,NaN
< 20260927210024,NaN,NaN,NaN,NaN
< 20260927210025,NaN,NaN,NaN,NaN
< 20260927210026,NaN,NaN,NaN,NaN
< 20260927210027,NaN,NaN,NaN,NaN
< 20260927210028,NaN,NaN,NaN,NaN
< 20260927210029,NaN,NaN,NaN,NaN
< 20260927210030,NaN,NaN,NaN,NaN
< 20260927210031,NaN,NaN,NaN,NaN
< 20260927210032,NaN,NaN,NaN,NaN
< 20260927210033,NaN,NaN,NaN,NaN
< 20260927210034,NaN,NaN,NaN,NaN
< 20260927210035,NaN,NaN,NaN,NaN
< 20260927210036,NaN,NaN,NaN,NaN
< 20260927210037,NaN,NaN,NaN,NaN
< 20260927210038,NaN,NaN,NaN,NaN
< 20260927210039,NaN,NaN,NaN,NaN
< 20260927210040,NaN,NaN,NaN,NaN
< 20260927210041,NaN,NaN,NaN,NaN
< 20260927210042,NaN,NaN,NaN,NaN
< 20260927210043,NaN,NaN,NaN,NaN
< 20260927210044,NaN,NaN,NaN,NaN
< 20260927210045,NaN,NaN,NaN,NaN
< 20260927210046,NaN,NaN,NaN,NaN
< 20260927210047,NaN,NaN,NaN,NaN
< 20260927210048,NaN,NaN,NaN,NaN
< 20260927210049,NaN,NaN,NaN,NaN
< 20260927210050,NaN,NaN,NaN,NaN
< 20260927210051,NaN,NaN,NaN,NaN
< 20260927210052,NaN,NaN,NaN,NaN
< 20260927210053,NaN,NaN,NaN,NaN
< 20260927210054,NaN,NaN,NaN,NaN
< 20260927210055,NaN,NaN,NaN,NaN
< 20260927210056,NaN,NaN,NaN,NaN
< 20260927210057,NaN,NaN,NaN,NaN
< 20260927210058,NaN,NaN,NaN,NaN
< 20260927210059,NaN,NaN,NaN,NaN
< 20260927210100,NaN,NaN,NaN,NaN
< 20260927210101,NaN,NaN,NaN,NaN
< 20260927210102,NaN,NaN,NaN,NaN
< 20260927210103,NaN,NaN,NaN,NaN
< 20260927210104,NaN,NaN,NaN,NaN
< 20260927210105,NaN,NaN,NaN,NaN
< 20260927210106,NaN,NaN,NaN,NaN
< 20260927210107,NaN,NaN,NaN,NaN
< 20260927210108,NaN,NaN,NaN,NaN
< 20260927210109,NaN,NaN,NaN,NaN
< 20260927210110,NaN,NaN,NaN,NaN
< 20260927210111,NaN,NaN,NaN,NaN
< 20260927210112,NaN,NaN,NaN,NaN
< 20260927210113,NaN,NaN,NaN,NaN
< 20260927210114,NaN,NaN,NaN,NaN
< 20260927210115,NaN,NaN,NaN,NaN
< 20260927210116,NaN,NaN,NaN,NaN
< 20260927210117,NaN,NaN,NaN,NaN
< 20260927210118,NaN,NaN,NaN,NaN
< 20260927210119,NaN,NaN,NaN,NaN
< 20260927210120,NaN,NaN,NaN,NaN
< 20260927210121,NaN,NaN,NaN,NaN
< 20260927210122,NaN,NaN,NaN,NaN
< 20260927210123,NaN,NaN,NaN,NaN
< 20260927210124,NaN,NaN,NaN,NaN
< 20260927210125,NaN,NaN,NaN,NaN
< 20260927210126,NaN,NaN,NaN,NaN
< 20260927210127,NaN,NaN,NaN,NaN
< 20260927210128,NaN,NaN,NaN,NaN
< 20260927210129,NaN,NaN,NaN,NaN
< 20260927210130,NaN,NaN,NaN,NaN
< 20260927210131,NaN,NaN,NaN,NaN
< 20260927210132,NaN,NaN,NaN,NaN
< 20260927210133,NaN,NaN,NaN,NaN
< 20260927210134,NaN,NaN,NaN,NaN
< 20260927210135,NaN,NaN,NaN,NaN
< 20260927210136,NaN,NaN,NaN,NaN
< 20260927210137,NaN,NaN,NaN,NaN
< 20260927210138,NaN,NaN,NaN,NaN
< 20260927210139,NaN,NaN,NaN,NaN
< 20260927210140,NaN,NaN,NaN,NaN
< 20260927210141,NaN,NaN,NaN,NaN
< 20260927210142,NaN,NaN,NaN,NaN
< 20260927210143,NaN,NaN,NaN,NaN
< 20260927210144,NaN,NaN,NaN,NaN
< 20260927210145,NaN,NaN,NaN,NaN
< 20260927210146,NaN,NaN,NaN,NaN
< 20260927210147,NaN,NaN,NaN,NaN
< 20260927210148,NaN,NaN,NaN,NaN
< 20260927210149,NaN,NaN,NaN,NaN
< 20260927210150,NaN,NaN,NaN,NaN
< 20260927210151,NaN,NaN,NaN,NaN
< 20260927210152,NaN,NaN,NaN,NaN
< 20260927210153,NaN,NaN,NaN,NaN
< 20260927210154,NaN,NaN,NaN,NaN
< 20260927210155,NaN,NaN,NaN,NaN
< 20260927210156,NaN,NaN,NaN,NaN
< 20260927210157,NaN,NaN,NaN,NaN
< 20260927210158,NaN,NaN,NaN,NaN
< 20260927210159,NaN,NaN,NaN,NaN
< 20260927210200,NaN,NaN,NaN,NaN
< 20260927210201,NaN,NaN,NaN,NaN
< 20260927210202,NaN,NaN,NaN,NaN
< 20260927210203,NaN,NaN,NaN,NaN
< 20260927210204,NaN,NaN,NaN,NaN
< 20260927210205,NaN,NaN,NaN,NaN
< 20260927210206,NaN,NaN,NaN,NaN
< 20260927210207,NaN,NaN,NaN,NaN
< 20260927210208,NaN,NaN,NaN,NaN
< 20260927210209,NaN,NaN,NaN,NaN
< 20260927210210,NaN,NaN,NaN,NaN
< 20260927210211,NaN,NaN,NaN,NaN
< 20260927210212,NaN,NaN,NaN,NaN
< 20260927210213,NaN,NaN,NaN,NaN
< 20260927210214,NaN,NaN,NaN,NaN
< 20260927210215,NaN,NaN,NaN,NaN
< 20260927210216,NaN,NaN,NaN,NaN
< 20260927210217,NaN,NaN,NaN,NaN
< 20260927210218,NaN,NaN,NaN,NaN
< 20260927210219,NaN,NaN,NaN,NaN
< 20260927210220,NaN,NaN,NaN,NaN
< 20260927210221,NaN,NaN,NaN,NaN
< 20260927210222,NaN,NaN,NaN,NaN
< 20260927210223,NaN,NaN,NaN,NaN
< 20260927210224,NaN,NaN,NaN,NaN
< 20260927210225,NaN,NaN,NaN,NaN
< 20260927210226,NaN,NaN,NaN,NaN
< 20260927210227,NaN,NaN,NaN,NaN
< 20260927210228,NaN,NaN,NaN,NaN
< 20260927210229,NaN,NaN,NaN,NaN
< 20260927210230,NaN,NaN,NaN,NaN
< 20260927210231,NaN,NaN,NaN,NaN
< 20260927210232,NaN,NaN,NaN,NaN
< 20260927210233,NaN,NaN,NaN,NaN
< 20260927210234,NaN,NaN,NaN,NaN
< 20260927210235,NaN,NaN,NaN,NaN
< 20260927210236,NaN,NaN,NaN,NaN
< 20260927210237,NaN,NaN,NaN,NaN
< 20260927210238,NaN,NaN,NaN,NaN
< 20260927210239,NaN,NaN,NaN,NaN
< 20260927210240,NaN,NaN,NaN,NaN
< 20260927210241,NaN,NaN,NaN,NaN
< 20260927210242,NaN,NaN,NaN,NaN
< 20260927210243,NaN,NaN,NaN,NaN
< 20260927210244,NaN,NaN,NaN,NaN
< 20260927210245,NaN,NaN,NaN,NaN
< 20260927210246,NaN,NaN,NaN,NaN
< 20260927210247,NaN,NaN,NaN,NaN
< 20260927210248,NaN,NaN,NaN,NaN
< 20260927210249,NaN,NaN,NaN,NaN
< 20260927210250,NaN,NaN,NaN,NaN
< 20260927210251,NaN,NaN,NaN,NaN
< 20260927210252,NaN,NaN,NaN,NaN
< 20260927210253,NaN,NaN,NaN,NaN
< 20260927210254,NaN,NaN,NaN,NaN
< 20260927210255,NaN,NaN,NaN,NaN
< 20260927210256,NaN,NaN,NaN,NaN
< 20260927210257,NaN,NaN,NaN,NaN
< 20260927210258,NaN,NaN,NaN,NaN
< 20260927210259,NaN,NaN,NaN,NaN
< 20260927210300,NaN,NaN,NaN,NaN
< 20260927210301,NaN,NaN,NaN,NaN
< 20260927210302,NaN,NaN,NaN,NaN
< 20260927210303,NaN,NaN,NaN,NaN
< 20260927210304,NaN,NaN,NaN,NaN
< 20260927210305,NaN,NaN,NaN,NaN
< 20260927210306,NaN,NaN,NaN,NaN
< 20260927210307,NaN,NaN,NaN,NaN
< 20260927210308,NaN,NaN,NaN,NaN
< 20260927210309,NaN,NaN,NaN,NaN
< 20260927210310,NaN,NaN,NaN,NaN
< 20260927210311,NaN,NaN,NaN,NaN
< 20260927210312,NaN,NaN,NaN,NaN
< 20260927210313,NaN,NaN,NaN,NaN
< 20260927210314,NaN,NaN,NaN,NaN
< 20260927210315,NaN,NaN,NaN,NaN
< 20260927210316,NaN,NaN,NaN,NaN
< 20260927210317,NaN,NaN,NaN,NaN
< 20260927210318,NaN,NaN,NaN,NaN
< 20260927210319,NaN,NaN,NaN,NaN
< 20260927210320,NaN,NaN,NaN,NaN
< 20260927210321,NaN,NaN,NaN,NaN
< 20260927210322,NaN,NaN,NaN,NaN
< 20260927210323,NaN,NaN,NaN,NaN
< 20260927210324,NaN,NaN,NaN,NaN
< 20260927210325,NaN,NaN,NaN,NaN
< 20260927210326,NaN,NaN,NaN,NaN
< 20260927210327,NaN,NaN,NaN,NaN
< 20260927210328,NaN,NaN,NaN,NaN
< 20260927210329,NaN,NaN,NaN,NaN
< 20260927210330,NaN,NaN,NaN,NaN
< 20260927210331,NaN,NaN,NaN,NaN
< 20260927210332,NaN,NaN,NaN,NaN
< 20260927210333,NaN,NaN,NaN,NaN
< 20260927210334,NaN,NaN,NaN,NaN
< 20260927210335,NaN,NaN,NaN,NaN
< 20260927210336,NaN,NaN,NaN,NaN
< 20260927210337,NaN,NaN,NaN,NaN
< 20260927210338,NaN,NaN,NaN,NaN
< 20260927210339,NaN,NaN,NaN,NaN
< 20260927210340,NaN,NaN,NaN,NaN
< 20260927210341,NaN,NaN,NaN,NaN
< 20260927210342,NaN,NaN,NaN,NaN
< 20260927210343,NaN,NaN,NaN,NaN
< 20260927210344,NaN,NaN,NaN,NaN
< 20260927210345,NaN,NaN,NaN,NaN
< 20260927210346,NaN,NaN,NaN,NaN
< 20260927210347,NaN,NaN,NaN,NaN
< 20260927210348,NaN,NaN,NaN,NaN
< 20260927210349,NaN,NaN,NaN,NaN
< 20260927210350,NaN,NaN,NaN,NaN
< 20260927210351,NaN,NaN,NaN,NaN
< 20260927210352,NaN,NaN,NaN,NaN
< 20260927210353,NaN,NaN,NaN,NaN
< 20260927210354,NaN,NaN,NaN,NaN
< 20260927210355,NaN,NaN,NaN,NaN
< 20260927210356,NaN,NaN,NaN,NaN
< 20260927210357,NaN,NaN,NaN,NaN
< 20260927210358,NaN,NaN,NaN,NaN
< 20260927210359,NaN,NaN,NaN,NaN
< 20260927210400,NaN,NaN,NaN,NaN
< 20260927210401,NaN,NaN,NaN,NaN
< 20260927210402,NaN,NaN,NaN,NaN
< 20260927210403,NaN,NaN,NaN,NaN
< 20260927210404,NaN,NaN,NaN,NaN
< 20260927210405,NaN,NaN,NaN,NaN
< 20260927210406,NaN,NaN,NaN,NaN
< 20260927210407,NaN,NaN,NaN,NaN
< 20260927210408,NaN,NaN,NaN,NaN
< 20260927210409,NaN,NaN,NaN,NaN
< 20260927210410,NaN,NaN,NaN,NaN
< 20260927210411,NaN,NaN,NaN,NaN
< 20260927210412,NaN,NaN,NaN,NaN
< 20260927210413,NaN,NaN,NaN,NaN
< 20260927210414,NaN,NaN,NaN,NaN
< 20260927210415,NaN,NaN,NaN,NaN
< 20260927210416,NaN,NaN,NaN,NaN
< 20260927210417,NaN,NaN,NaN,NaN
< 20260927210418,NaN,NaN,NaN,NaN
< 20260927210419,NaN,NaN,NaN,NaN
< 20260927210420,NaN,NaN,NaN,NaN
< 20260927210421,NaN,NaN,NaN,NaN
< 20260927210422,NaN,NaN,NaN,NaN
< 20260927210423,NaN,NaN,NaN,NaN
< 20260927210424,NaN,NaN,NaN,NaN
< 20260927210425,NaN,NaN,NaN,NaN
< 20260927210426,NaN,NaN,NaN,NaN
< 20260927210427,NaN,NaN,NaN,NaN
< 20260927210428,NaN,NaN,NaN,NaN
< 20260927210429,NaN,NaN,NaN,NaN
< 20260927210430,NaN,NaN,NaN,NaN
< 20260927210431,NaN,NaN,NaN,NaN
< 20260927210432,NaN,NaN,NaN,NaN
< 20260927210433,NaN,NaN,NaN,NaN
< 20260927210434,NaN,NaN,NaN,NaN
< 20260927210435,NaN,NaN,NaN,NaN
< 20260927210436,NaN,NaN,NaN,NaN
< 20260927210437,NaN,NaN,NaN,NaN
< 20260927210438,NaN,NaN,NaN,NaN
< 20260927210439,NaN,NaN,NaN,NaN
< 20260927210440,NaN,NaN,NaN,NaN
< 20260927210441,NaN,NaN,NaN,NaN
< 20260927210442,NaN,NaN,NaN,NaN
< 20260927210443,NaN,NaN,NaN,NaN
< 20260927210444,NaN,NaN,NaN,NaN
< 20260927210445,NaN,NaN,NaN,NaN
< 20260927210446,NaN,NaN,NaN,NaN
< 20260927210447,NaN,NaN,NaN,NaN
< 20260927210448,NaN,NaN,NaN,NaN
< 20260927210449,NaN,NaN,NaN,NaN
< 20260927210450,NaN,NaN,NaN,NaN
< 20260927210451,NaN,NaN,NaN,NaN
< 20260927210452,NaN,NaN,NaN,NaN
< 20260927210453,NaN,NaN,NaN,NaN
< 20260927210454,NaN,NaN,NaN,NaN
< 20260927210455,NaN,NaN,NaN,NaN
< 20260927210456,NaN,NaN,NaN,NaN
< 20260927210457,NaN,NaN,NaN,NaN
< 20260927210458,NaN,NaN,NaN,NaN
< 20260927210459,NaN,NaN,NaN,NaN
< 20260927210500,NaN,NaN,NaN,NaN
< 20260927210501,NaN,NaN,NaN,NaN
< 20260927210502,NaN,NaN,NaN,NaN
< 20260927210503,NaN,NaN,NaN,NaN
< 20260927210504,NaN,NaN,NaN,NaN
< 20260927210505,NaN,NaN,NaN,NaN
< 20260927210506,NaN,NaN,NaN,NaN
< 20260927210507,NaN,NaN,NaN,NaN
< 20260927210508,NaN,NaN,NaN,NaN
< 20260927210509,NaN,NaN,NaN,NaN
< 20260927210510,NaN,NaN,NaN,NaN
< 20260927210511,NaN,NaN,NaN,NaN
< 20260927210512,NaN,NaN,NaN,NaN
< 20260927210513,NaN,NaN,NaN,NaN
< 20260927210514,NaN,NaN,NaN,NaN
< 20260927210515,NaN,NaN,NaN,NaN
< 20260927210516,NaN,NaN,NaN,NaN
< 20260927210517,NaN,NaN,NaN,NaN
< 20260927210518,NaN,NaN,NaN,NaN
< 20260927210519,NaN,NaN,NaN,NaN
< 20260927210520,NaN,NaN,NaN,NaN
< 20260927210521,NaN,NaN,NaN,NaN
< 20260927210522,NaN,NaN,NaN,NaN
< 20260927210523,NaN,NaN,NaN,NaN
< 20260927210524,NaN,NaN,NaN,NaN
< 20260927210525,NaN,NaN,NaN,NaN
< 20260927210526,NaN,NaN,NaN,NaN
< 20260927210527,NaN,NaN,NaN,NaN
< 20260927210528,NaN,NaN,NaN,NaN
< 20260927210529,NaN,NaN,NaN,NaN
< 20260927210530,NaN,NaN,NaN,NaN
< 20260927210531,NaN,NaN,NaN,NaN
< 20260927210532,NaN,NaN,NaN,NaN
< 20260927210533,NaN,NaN,NaN,NaN
< 20260927210534,NaN,NaN,NaN,NaN
< 20260927210535,NaN,NaN,NaN,NaN
< 20260927210536,NaN,NaN,NaN,NaN
< 20260927210537,NaN,NaN,NaN,NaN
< 20260927210538,NaN,NaN,NaN,NaN
< 20260927210539,NaN,NaN,NaN,NaN
< 20260927210540,NaN,NaN,NaN,NaN
< 20260927210541,NaN,NaN,NaN,NaN
< 20260927210542,NaN,NaN,NaN,NaN
< 20260927210543,NaN,NaN,NaN,NaN
< 20260927210544,NaN,NaN,NaN,NaN
< 20260927210545,NaN,NaN,NaN,NaN
< 20260927210546,NaN,NaN,NaN,NaN
< 20260927210547,NaN,NaN,NaN,NaN
< 20260927210548,NaN,NaN,NaN,NaN
< 20260927210549,NaN,NaN,NaN,NaN
< 20260927210550,NaN,NaN,NaN,NaN
< 20260927210551,NaN,NaN,NaN,NaN
< 20260927210552,NaN,NaN,NaN,NaN
< 20260927210553,NaN,NaN,NaN,NaN
< 20260927210554,NaN,NaN,NaN,NaN
< 20260927210555,NaN,NaN,NaN,NaN
< 20260927210556,NaN,NaN,NaN,NaN
< 20260927210557,NaN,NaN,NaN,NaN
< 20260927210558,NaN,NaN,NaN,NaN
< 20260927210559,NaN,NaN,NaN,NaN
< 20260927210600,NaN,NaN,NaN,NaN
< 20260927210601,NaN,NaN,NaN,NaN
< 20260927210602,NaN,NaN,NaN,NaN
< 20260927210603,NaN,NaN,NaN,NaN
< 20260927210604,NaN,NaN,NaN,NaN
< 20260927210605,NaN,NaN,NaN,NaN
< 20260927210606,NaN,NaN,NaN,NaN
< 20260927210607,NaN,NaN,NaN,NaN
< 20260927210608,NaN,NaN,NaN,NaN
< 20260927210609,NaN,NaN,NaN,NaN
< 20260927210610,NaN,NaN,NaN,NaN
< 20260927210611,NaN,NaN,NaN,NaN
< 20260927210612,NaN,NaN,NaN,NaN
< 20260927210613,NaN,NaN,NaN,NaN
< 20260927210614,NaN,NaN,NaN,NaN
< 20260927210615,NaN,NaN,NaN,NaN
< 20260927210616,NaN,NaN,NaN,NaN
< 20260927210617,NaN,NaN,NaN,NaN
< 20260927210618,NaN,NaN,NaN,NaN
< 20260927210619,NaN,NaN,NaN,NaN
< 20260927210620,NaN,NaN,NaN,NaN
< 20260927210621,NaN,NaN,NaN,NaN
< 20260927210622,NaN,NaN,NaN,NaN
< 20260927210623,NaN,NaN,NaN,NaN
< 20260927210624,NaN,NaN,NaN,NaN
< 20260927210625,NaN,NaN,NaN,NaN
< 20260927210626,NaN,NaN,NaN,NaN
< 20260927210627,NaN,NaN,NaN,NaN
< 20260927210628,NaN,NaN,NaN,NaN
< 20260927210629,NaN,NaN,NaN,NaN
< 20260927210630,NaN,NaN,NaN,NaN
< 20260927210631,NaN,NaN,NaN,NaN
< 20260927210632,NaN,NaN,NaN,NaN
< 20260927210633,NaN,NaN,NaN,NaN
< 20260927210634,NaN,NaN,NaN,NaN
< 20260927210635,NaN,NaN,NaN,NaN
< 20260927210636,NaN,NaN,NaN,NaN
< 20260927210637,NaN,NaN,NaN,NaN
< 20260927210638,NaN,NaN,NaN,NaN
< 20260927210639,NaN,NaN,NaN,NaN
< 20260927210640,NaN,NaN,NaN,NaN
< 20260927210641,NaN,NaN,NaN,NaN
< 20260927210642,NaN,NaN,NaN,NaN
< 20260927210643,NaN,NaN,NaN,NaN
< 20260927210644,NaN,NaN,NaN,NaN
< 20260927210645,NaN,NaN,NaN,NaN
< 20260927210646,NaN,NaN,NaN,NaN
< 20260927210647,NaN,NaN,NaN,NaN
< 20260927210648,NaN,NaN,NaN,NaN
< 20260927210649,NaN,NaN,NaN,NaN
< 20260927210650,NaN,NaN,NaN,NaN
< 20260927210651,NaN,NaN,NaN,NaN
< 20260927210652,NaN,NaN,NaN,NaN
< 20260927210653,NaN,NaN,NaN,NaN
< 20260927210654,NaN,NaN,NaN,NaN
< 20260927210655,NaN,NaN,NaN,NaN
< 20260927210656,NaN,NaN,NaN,NaN
< 20260927210657,NaN,NaN,NaN,NaN
< 20260927210658,NaN,NaN,NaN,NaN
< 20260927210659,NaN,NaN,NaN,NaN
< 20260927210700,NaN,NaN,NaN,NaN
< 20260927210701,NaN,NaN,NaN,NaN
< 20260927210702,NaN,NaN,NaN,NaN
< 20260927210703,NaN,NaN,NaN,NaN
< 20260927210704,NaN,NaN,NaN,NaN
< 20260927210705,NaN,NaN,NaN,NaN
< 20260927210706,NaN,NaN,NaN,NaN
< 20260927210707,NaN,NaN,NaN,NaN
< 20260927210708,NaN,NaN,NaN,NaN
< 20260927210709,NaN,NaN,NaN,NaN
< 20260927210710,NaN,NaN,NaN,NaN
< 20260927210711,NaN,NaN,NaN,NaN
< 20260927210712,NaN,NaN,NaN,NaN
< 20260927210713,NaN,NaN,NaN,NaN
< 20260927210714,NaN,NaN,NaN,NaN
< 20260927210715,NaN,NaN,NaN,NaN
< 20260927210716,NaN,NaN,NaN,NaN
< 20260927210717,NaN,NaN,NaN,NaN
< 20260927210718,NaN,NaN,NaN,NaN
< 20260927210719,NaN,NaN,NaN,NaN
< 20260927210720,NaN,NaN,NaN,NaN
< 20260927210721,NaN,NaN,NaN,NaN
< 20260927210722,NaN,NaN,NaN,NaN
< 20260927210723,NaN,NaN,NaN,NaN
< 20260927210724,NaN,NaN,NaN,NaN
< 20260927210725,NaN,NaN,NaN,NaN
< 20260927210726,NaN,NaN,NaN,NaN
< 20260927210727,NaN,NaN,NaN,NaN
< 20260927210728,NaN,NaN,NaN,NaN
< 20260927210729,NaN,NaN,NaN,NaN
< 20260927210730,NaN,NaN,NaN,NaN
< 20260927210731,NaN,NaN,NaN,NaN
< 20260927210732,NaN,NaN,NaN,NaN
< 20260927210733,NaN,NaN,NaN,NaN
< 20260927210734,NaN,NaN,NaN,NaN
< 20260927210735,NaN,NaN,NaN,NaN
< 20260927210736,NaN,NaN,NaN,NaN
< 20260927210737,NaN,NaN,NaN,NaN
< 20260927210738,NaN,NaN,NaN,NaN
< 20260927210739,NaN,NaN,NaN,NaN
< 20260927210740,NaN,NaN,NaN,NaN
< 20260927210741,NaN,NaN,NaN,NaN
< 20260927210742,NaN,NaN,NaN,NaN
< 20260927210743,NaN,NaN,NaN,NaN
< 20260927210744,NaN,NaN,NaN,NaN
< 20260927210745,NaN,NaN,NaN,NaN
< 20260927210746,NaN,NaN,NaN,NaN
< 20260927210747,NaN,NaN,NaN,NaN
< 20260927210748,NaN,NaN,NaN,NaN
< 20260927210749,NaN,NaN,NaN,NaN
< 20260927210750,NaN,NaN,NaN,NaN
< 20260927210751,NaN,NaN,NaN,NaN
< 20260927210752,NaN,NaN,NaN,NaN
< 20260927210753,NaN,NaN,NaN,NaN
< 20260927210754,NaN,NaN,NaN,NaN
< 20260927210755,NaN,NaN,NaN,NaN
< 20260927210756,NaN,NaN,NaN,NaN
< 20260927210757,NaN,NaN,NaN,NaN
< 20260927210758,NaN,NaN,NaN,NaN
< 20260927210759,NaN,NaN,NaN,NaN
< 20260927210800,NaN,NaN,NaN,NaN
< 20260927210801,NaN,NaN,NaN,NaN
< 20260927210802,NaN,NaN,NaN,NaN
< 20260927210803,NaN,NaN,NaN,NaN
< 20260927210804,NaN,NaN,NaN,NaN
< 20260927210805,NaN,NaN,NaN,NaN
< 20260927210806,NaN,NaN,NaN,NaN
< 20260927210807,NaN,NaN,NaN,NaN
< 20260927210808,NaN,NaN,NaN,NaN
< 20260927210809,NaN,NaN,NaN,NaN
< 20260927210810,NaN,NaN,NaN,NaN
< 20260927210811,NaN,NaN,NaN,NaN
< 20260927210812,NaN,NaN,NaN,NaN
< 20260927210813,NaN,NaN,NaN,NaN
< 20260927210814,NaN,NaN,NaN,NaN
< 20260927210815,NaN,NaN,NaN,NaN
< 20260927210816,NaN,NaN,NaN,NaN
< 20260927210817,NaN,NaN,NaN,NaN
< 20260927210818,NaN,NaN,NaN,NaN
< 20260927210819,NaN,NaN,NaN,NaN
< 20260927210820,NaN,NaN,NaN,NaN
< 20260927210821,NaN,NaN,NaN,NaN
< 20260927210822,NaN,NaN,NaN,NaN
< 20260927210823,NaN,NaN,NaN,NaN
< 20260927210824,NaN,NaN,NaN,NaN
< 20260927210825,NaN,NaN,NaN,NaN
< 20260927210826,NaN,NaN,NaN,NaN
< 20260927210827,NaN,NaN,NaN,NaN
< 20260927210828,NaN,NaN,NaN,NaN
< 20260927210829,NaN,NaN,NaN,NaN
< 20260927210830,NaN,NaN,NaN,NaN
< 20260927210831,NaN,NaN,NaN,NaN
< 20260927210832,NaN,NaN,NaN,NaN
< 20260927210833,NaN,NaN,NaN,NaN
< 20260927210834,NaN,NaN,NaN,NaN
< 20260927210835,NaN,NaN,NaN,NaN
< 20260927210836,NaN,NaN,NaN,NaN
< 20260927210837,NaN,NaN,NaN,NaN
< 20260927210838,NaN,NaN,NaN,NaN
< 20260927210839,NaN,NaN,NaN,NaN
< 20260927210840,NaN,NaN,NaN,NaN
< 20260927210841,NaN,NaN,NaN,NaN
< 20260927210842,NaN,NaN,NaN,NaN
< 20260927210843,NaN,NaN,NaN,NaN
< 20260927210844,NaN,NaN,NaN,NaN
< 20260927210845,NaN,NaN,NaN,NaN
< 20260927210846,NaN,NaN,NaN,NaN
< 20260927210847,NaN,NaN,NaN,NaN
< 20260927210848,NaN,NaN,NaN,NaN
< 20260927210849,NaN,NaN,NaN,NaN
< 20260927210850,NaN,NaN,NaN,NaN
< 20260927210851,NaN,NaN,NaN,NaN
< 20260927210852,NaN,NaN,NaN,NaN
< 20260927210853,NaN,NaN,NaN,NaN
< 20260927210854,NaN,NaN,NaN,NaN
< 20260927210855,NaN,NaN,NaN,NaN
< 20260927210856,NaN,NaN,NaN,NaN
< 20260927210857,NaN,NaN,NaN,NaN
< 20260927210858,NaN,NaN,NaN,NaN
< 20260927210859,NaN,NaN,NaN,NaN
< 20260927210900,NaN,NaN,NaN,NaN
< 20260927210901,NaN,NaN,NaN,NaN
< 20260927210902,NaN,NaN,NaN,NaN
< 20260927210903,NaN,NaN,NaN,NaN
< 20260927210904,NaN,NaN,NaN,NaN
< 20260927210905,NaN,NaN,NaN,NaN
< 20260927210906,NaN,NaN,NaN,NaN
< 20260927210907,NaN,NaN,NaN,NaN
< 20260927210908,NaN,NaN,NaN,NaN
< 20260927210909,NaN,NaN,NaN,NaN
< 20260927210910,NaN,NaN,NaN,NaN
< 20260927210911,NaN,NaN,NaN,NaN
< 20260927210912,NaN,NaN,NaN,NaN
< 20260927210913,NaN,NaN,NaN,NaN
< 20260927210914,NaN,NaN,NaN,NaN
< 20260927210915,NaN,NaN,NaN,NaN
< 20260927210916,NaN,NaN,NaN,NaN
< 20260927210917,NaN,NaN,NaN,NaN
< 20260927210918,NaN,NaN,NaN,NaN
< 20260927210919,NaN,NaN,NaN,NaN
< 20260927210920,NaN,NaN,NaN,NaN
< 20260927210921,NaN,NaN,NaN,NaN
< 20260927210922,NaN,NaN,NaN,NaN
< 20260927210923,NaN,NaN,NaN,NaN
< 20260927210924,NaN,NaN,NaN,NaN
< 20260927210925,NaN,NaN,NaN,NaN
< 20260927210926,NaN,NaN,NaN,NaN
< 20260927210927,NaN,NaN,NaN,NaN
< 20260927210928,NaN,NaN,NaN,NaN
< 20260927210929,NaN,NaN,NaN,NaN
< 20260927210930,NaN,NaN,NaN,NaN
< 20260927210931,NaN,NaN,NaN,NaN
< 20260927210932,NaN,NaN,NaN,NaN
< 20260927210933,NaN,NaN,NaN,NaN
< 20260927210934,NaN,NaN,NaN,NaN
< 20260927210935,NaN,NaN,NaN,NaN
< 20260927210936,NaN,NaN,NaN,NaN
< 20260927210937,NaN,NaN,NaN,NaN
< 20260927210938,NaN,NaN,NaN,NaN
< 20260927210939,NaN,NaN,NaN,NaN
< 20260927210940,NaN,NaN,NaN,NaN
< 20260927210941,NaN,NaN,NaN,NaN
< 20260927210942,NaN,NaN,NaN,NaN
< 20260927210943,NaN,NaN,NaN,NaN
< 20260927210944,NaN,NaN,NaN,NaN
< 20260927210945,NaN,NaN,NaN,NaN
< 20260927210946,NaN,NaN,NaN,NaN
< 20260927210947,NaN,NaN,NaN,NaN
< 20260927210948,NaN,NaN,NaN,NaN
< 20260927210949,NaN,NaN,NaN,NaN
< 20260927210950,NaN,NaN,NaN,NaN
< 20260927210951,NaN,NaN,NaN,NaN
< 20260927210952,NaN,NaN,NaN,NaN
< 20260927210953,NaN,NaN,NaN,NaN
< 20260927210954,NaN,NaN,NaN,NaN
< 20260927210955,NaN,NaN,NaN,NaN
< 20260927210956,NaN,NaN,NaN,NaN
< 20260927210957,NaN,NaN,NaN,NaN
< 20260927210958,NaN,NaN,NaN,NaN
< 20260927210959,NaN,NaN,NaN,NaN
< 20260927211000,NaN,NaN,NaN,NaN
< 20260927211001,NaN,NaN,NaN,NaN
< 20260927211002,NaN,NaN,NaN,NaN
< 20260927211003,NaN,NaN,NaN,NaN
< 20260927211004,NaN,NaN,NaN,NaN
< 20260927211005,NaN,NaN,NaN,NaN
< 20260927211006,NaN,NaN,NaN,NaN
< 20260927211007,NaN,NaN,NaN,NaN
< 20260927211008,NaN,NaN,NaN,NaN
< 20260927211009,NaN,NaN,NaN,NaN
< 20260927211010,NaN,NaN,NaN,NaN
< 20260927211011,NaN,NaN,NaN,NaN
< 20260927211012,NaN,NaN,NaN,NaN
< 20260927211013,NaN,NaN,NaN,NaN
< 20260927211014,NaN,NaN,NaN,NaN
< 20260927211015,NaN,NaN,NaN,NaN
< 20260927211016,NaN,NaN,NaN,NaN
< 20260927211017,NaN,NaN,NaN,NaN
< 20260927211018,NaN,NaN,NaN,NaN
< 20260927211019,NaN,NaN,NaN,NaN
< 20260927211020,NaN,NaN,NaN,NaN
< 20260927211021,NaN,NaN,NaN,NaN
< 20260927211022,NaN,NaN,NaN,NaN
< 20260927211023,NaN,NaN,NaN,NaN
< 20260927211024,NaN,NaN,NaN,NaN
< 20260927211025,NaN,NaN,NaN,NaN
< 20260927211026,NaN,NaN,NaN,NaN
< 20260927211027,NaN,NaN,NaN,NaN
< 20260927211028,NaN,NaN,NaN,NaN
< 20260927211029,NaN,NaN,NaN,NaN
< 20260927211030,NaN,NaN,NaN,NaN
< 20260927211031,NaN,NaN,NaN,NaN
< 20260927211032,NaN,NaN,NaN,NaN
< 20260927211033,NaN,NaN,NaN,NaN
< 20260927211034,NaN,NaN,NaN,NaN
< 20260927211035,NaN,NaN,NaN,NaN
< 20260927211036,NaN,NaN,NaN,NaN
< 20260927211037,NaN,NaN,NaN,NaN
< 20260927211038,NaN,NaN,NaN,NaN
< 20260927211039,NaN,NaN,NaN,NaN
< 20260927211040,NaN,NaN,NaN,NaN
< 20260927211041,NaN,NaN,NaN,NaN
< 20260927211042,NaN,NaN,NaN,NaN
< 20260927211043,NaN,NaN,NaN,NaN
< 20260927211044,NaN,NaN,NaN,NaN
< 20260927211045,NaN,NaN,NaN,NaN
< 20260927211046,NaN,NaN,NaN,NaN
< 20260927211047,NaN,NaN,NaN,NaN
< 20260927211048,NaN,NaN,NaN,NaN
< 20260927211049,NaN,NaN,NaN,NaN
< 20260927211050,NaN,NaN,NaN,NaN
< 20260927211051,NaN,NaN,NaN,NaN
< 20260927211052,NaN,NaN,NaN,NaN
< 20260927211053,NaN,NaN,NaN,NaN
< 20260927211054,NaN,NaN,NaN,NaN
< 20260927211055,NaN,NaN,NaN,NaN
< 20260927211056,NaN,NaN,NaN,NaN
< 20260927211057,NaN,NaN,NaN,NaN
< 20260927211058,NaN,NaN,NaN,NaN
< 20260927211059,NaN,NaN,NaN,NaN
< 20260927211100,NaN,NaN,NaN,NaN
< 20260927211101,NaN,NaN,NaN,NaN
< 20260927211102,NaN,NaN,NaN,NaN
< 20260927211103,NaN,NaN,NaN,NaN
< 20260927211104,NaN,NaN,NaN,NaN
< 20260927211105,NaN,NaN,NaN,NaN
< 20260927211106,NaN,NaN,NaN,NaN
< 20260927211107,NaN,NaN,NaN,NaN
< 20260927211108,NaN,NaN,NaN,NaN
< 20260927211109,NaN,NaN,NaN,NaN
< 20260927211110,NaN,NaN,NaN,NaN
< 20260927211111,NaN,NaN,NaN,NaN
< 20260927211112,NaN,NaN,NaN,NaN
< 20260927211113,NaN,NaN,NaN,NaN
< 20260927211114,NaN,NaN,NaN,NaN
< 20260927211115,NaN,NaN,NaN,NaN
< 20260927211116,NaN,NaN,NaN,NaN
< 20260927211117,NaN,NaN,NaN,NaN
< 20260927211118,NaN,NaN,NaN,NaN
< 20260927211119,NaN,NaN,NaN,NaN
< 20260927211120,NaN,NaN,NaN,NaN
< 20260927211121,NaN,NaN,NaN,NaN
< 20260927211122,NaN,NaN,NaN,NaN
< 20260927211123,NaN,NaN,NaN,NaN
< 20260927211124,NaN,NaN,NaN,NaN
< 20260927211125,NaN,NaN,NaN,NaN
< 20260927211126,NaN,NaN,NaN,NaN
< 20260927211127,NaN,NaN,NaN,NaN
< 20260927211128,NaN,NaN,NaN,NaN
< 20260927211129,NaN,NaN,NaN,NaN
< 20260927211130,NaN,NaN,NaN,NaN
< 20260927211131,NaN,NaN,NaN,NaN
< 20260927211132,NaN,NaN,NaN,NaN
< 20260927211133,NaN,NaN,NaN,NaN
< 20260927211134,NaN,NaN,NaN,NaN
< 20260927211135,NaN,NaN,NaN,NaN
< 20260927211136,NaN,NaN,NaN,NaN
< 20260927211137,NaN,NaN,NaN,NaN
< 20260927211138,NaN,NaN,NaN,NaN
< 20260927211139,NaN,NaN,NaN,NaN
< 20260927211140,NaN,NaN,NaN,NaN
< 20260927211141,NaN,NaN,NaN,NaN
< 20260927211142,NaN,NaN,NaN,NaN
< 20260927211143,NaN,NaN,NaN,NaN
< 20260927211144,NaN,NaN,NaN,NaN
< 20260927211145,NaN,NaN,NaN,NaN
< 20260927211146,NaN,NaN,NaN,NaN
< 20260927211147,NaN,NaN,NaN,NaN
< 20260927211148,NaN,NaN,NaN,NaN
< 20260927211149,NaN,NaN,NaN,NaN
< 20260927211150,NaN,NaN,NaN,NaN
< 20260927211151,NaN,NaN,NaN,NaN
< 20260927211152,NaN,NaN,NaN,NaN
< 20260927211153,NaN,NaN,NaN,NaN
< 20260927211154,NaN,NaN,NaN,NaN
< 20260927211155,NaN,NaN,NaN,NaN
< 20260927211156,NaN,NaN,NaN,NaN
< 20260927211157,NaN,NaN,NaN,NaN
< 20260927211158,NaN,NaN,NaN,NaN
< 20260927211159,NaN,NaN,NaN,NaN
< 20260927211200,NaN,NaN,NaN,NaN
< 20260927211201,NaN,NaN,NaN,NaN
< 20260927211202,NaN,NaN,NaN,NaN
< 20260927211203,NaN,NaN,NaN,NaN
< 20260927211204,NaN,NaN,NaN,NaN
< 20260927211205,NaN,NaN,NaN,NaN
< 20260927211206,NaN,NaN,NaN,NaN
< 20260927211207,NaN,NaN,NaN,NaN
< 20260927211208,NaN,NaN,NaN,NaN
< 20260927211209,NaN,NaN,NaN,NaN
< 20260927211210,NaN,NaN,NaN,NaN
< 20260927211211,NaN,NaN,NaN,NaN
< 20260927211212,NaN,NaN,NaN,NaN
< 20260927211213,NaN,NaN,NaN,NaN
< 20260927211214,NaN,NaN,NaN,NaN
< 20260927211215,NaN,NaN,NaN,NaN
< 20260927211216,NaN,NaN,NaN,NaN
< 20260927211217,NaN,NaN,NaN,NaN
< 20260927211218,NaN,NaN,NaN,NaN
< 20260927211219,NaN,NaN,NaN,NaN
< 20260927211220,NaN,NaN,NaN,NaN
< 20260927211221,NaN,NaN,NaN,NaN
< 20260927211222,NaN,NaN,NaN,NaN
< 20260927211223,NaN,NaN,NaN,NaN
< 20260927211224,NaN,NaN,NaN,NaN
< 20260927211225,NaN,NaN,NaN,NaN
< 20260927211226,NaN,NaN,NaN,NaN
< 20260927211227,NaN,NaN,NaN,NaN
< 20260927211228,NaN,NaN,NaN,NaN
< 20260927211229,NaN,NaN,NaN,NaN
< 20260927211230,NaN,NaN,NaN,NaN
< 20260927211231,NaN,NaN,NaN,NaN
< 20260927211232,NaN,NaN,NaN,NaN
< 20260927211233,NaN,NaN,NaN,NaN
< 20260927211234,NaN,NaN,NaN,NaN
< 20260927211235,NaN,NaN,NaN,NaN
< 20260927211236,NaN,NaN,NaN,NaN
< 20260927211237,NaN,NaN,NaN,NaN
< 20260927211238,NaN,NaN,NaN,NaN
< 20260927211239,NaN,NaN,NaN,NaN
< 20260927211240,NaN,NaN,NaN,NaN
< 20260927211241,NaN,NaN,NaN,NaN
< 20260927211242,NaN,NaN,NaN,NaN
< 20260927211243,NaN,NaN,NaN,NaN
< 20260927211244,NaN,NaN,NaN,NaN
< 20260927211245,NaN,NaN,NaN,NaN
< 20260927211246,NaN,NaN,NaN,NaN
< 20260927211247,NaN,NaN,NaN,NaN
< 20260927211248,NaN,NaN,NaN,NaN
< 20260927211249,NaN,NaN,NaN,NaN
< 20260927211250,NaN,NaN,NaN,NaN
< 20260927211251,NaN,NaN,NaN,NaN
< 20260927211252,NaN,NaN,NaN,NaN
< 20260927211253,NaN,NaN,NaN,NaN
< 20260927211254,NaN,NaN,NaN,NaN
< 20260927211255,NaN,NaN,NaN,NaN
< 20260927211256,NaN,NaN,NaN,NaN
< 20260927211257,NaN,NaN,NaN,NaN
< 20260927211258,NaN,NaN,NaN,NaN
< 20260927211259,NaN,NaN,NaN,NaN
< 20260927211300,NaN,NaN,NaN,NaN
< 20260927211301,NaN,NaN,NaN,NaN
< 20260927211302,NaN,NaN,NaN,NaN
< 20260927211303,NaN,NaN,NaN,NaN
< 20260927211304,NaN,NaN,NaN,NaN
< 20260927211305,NaN,NaN,NaN,NaN
< 20260927211306,NaN,NaN,NaN,NaN
< 20260927211307,NaN,NaN,NaN,NaN
< 20260927211308,NaN,NaN,NaN,NaN
< 20260927211309,NaN,NaN,NaN,NaN
< 20260927211310,NaN,NaN,NaN,NaN
< 20260927211311,NaN,NaN,NaN,NaN
< 20260927211312,NaN,NaN,NaN,NaN
< 20260927211313,NaN,NaN,NaN,NaN
< 20260927211314,NaN,NaN,NaN,NaN
< 20260927211315,NaN,NaN,NaN,NaN
< 20260927211316,NaN,NaN,NaN,NaN
< 20260927211317,NaN,NaN,NaN,NaN
< 20260927211318,NaN,NaN,NaN,NaN
< 20260927211319,NaN,NaN,NaN,NaN
< 20260927211320,NaN,NaN,NaN,NaN
< 20260927211321,NaN,NaN,NaN,NaN
< 20260927211322,NaN,NaN,NaN,NaN
< 20260927211323,NaN,NaN,NaN,NaN
< 20260927211324,NaN,NaN,NaN,NaN
< 20260927211325,NaN,NaN,NaN,NaN
< 20260927211326,NaN,NaN,NaN,NaN
< 20260927211327,NaN,NaN,NaN,NaN
< 20260927211328,NaN,NaN,NaN,NaN
< 20260927211329,NaN,NaN,NaN,NaN
< 20260927211330,NaN,NaN,NaN,NaN
< 20260927211331,NaN,NaN,NaN,NaN
< 20260927211332,NaN,NaN,NaN,NaN
< 20260927211333,NaN,NaN,NaN,NaN
< 20260927211334,NaN,NaN,NaN,NaN
< 20260927211335,NaN,NaN,NaN,NaN
< 20260927211336,NaN,NaN,NaN,NaN
< 20260927211337,NaN,NaN,NaN,NaN
< 20260927211338,NaN,NaN,NaN,NaN
< 20260927211339,NaN,NaN,NaN,NaN
< 20260927211340,NaN,NaN,NaN,NaN
< 20260927211341,NaN,NaN,NaN,NaN
< 20260927211342,NaN,NaN,NaN,NaN
< 20260927211343,NaN,NaN,NaN,NaN
< 20260927211344,NaN,NaN,NaN,NaN
< 20260927211345,NaN,NaN,NaN,NaN
< 20260927211346,NaN,NaN,NaN,NaN
< 20260927211347,NaN,NaN,NaN,NaN
< 20260927211348,NaN,NaN,NaN,NaN
< 20260927211349,NaN,NaN,NaN,NaN
< 20260927211350,NaN,NaN,NaN,NaN
< 20260927211351,NaN,NaN,NaN,NaN
< 20260927211352,NaN,NaN,NaN,NaN
< 20260927211353,NaN,NaN,NaN,NaN
< 20260927211354,NaN,NaN,NaN,NaN
< 20260927211355,NaN,NaN,NaN,NaN
< 20260927211356,NaN,NaN,NaN,NaN
< 20260927211357,NaN,NaN,NaN,NaN
< 20260927211358,NaN,NaN,NaN,NaN
< 20260927211359,NaN,NaN,NaN,NaN
< 20260927211400,NaN,NaN,NaN,NaN
< 20260927211401,NaN,NaN,NaN,NaN
< 20260927211402,NaN,NaN,NaN,NaN
< 20260927211403,NaN,NaN,NaN,NaN
< 20260927211404,NaN,NaN,NaN,NaN
< 20260927211405,NaN,NaN,NaN,NaN
< 20260927211406,NaN,NaN,NaN,NaN
< 20260927211407,NaN,NaN,NaN,NaN
< 20260927211408,NaN,NaN,NaN,NaN
< 20260927211409,NaN,NaN,NaN,NaN
< 20260927211410,NaN,NaN,NaN,NaN
< 20260927211411,NaN,NaN,NaN,NaN
< 20260927211412,NaN,NaN,NaN,NaN
< 20260927211413,NaN,NaN,NaN,NaN
< 20260927211414,NaN,NaN,NaN,NaN
< 20260927211415,NaN,NaN,NaN,NaN
< 20260927211416,NaN,NaN,NaN,NaN
< 20260927211417,NaN,NaN,NaN,NaN
< 20260927211418,NaN,NaN,NaN,NaN
< 20260927211419,NaN,NaN,NaN,NaN
< 20260927211420,NaN,NaN,NaN,NaN
< 20260927211421,NaN,NaN,NaN,NaN
< 20260927211422,NaN,NaN,NaN,NaN
< 20260927211423,NaN,NaN,NaN,NaN
< 20260927211424,NaN,NaN,NaN,NaN
< 20260927211425,NaN,NaN,NaN,NaN
< 20260927211426,NaN,NaN,NaN,NaN
< 20260927211427,NaN,NaN,NaN,NaN
< 20260927211428,NaN,NaN,NaN,NaN
< 20260927211429,NaN,NaN,NaN,NaN
< 20260927211430,NaN,NaN,NaN,NaN
< 20260927211431,NaN,NaN,NaN,NaN
< 20260927211432,NaN,NaN,NaN,NaN
< 20260927211433,NaN,NaN,NaN,NaN
< 20260927211434,NaN,NaN,NaN,NaN
< 20260927211435,NaN,NaN,NaN,NaN
< 20260927211436,NaN,NaN,NaN,NaN
< 20260927211437,NaN,NaN,NaN,NaN
< 20260927211438,NaN,NaN,NaN,NaN
< 20260927211439,NaN,NaN,NaN,NaN
< 20260927211440,NaN,NaN,NaN,NaN
< 20260927211441,NaN,NaN,NaN,NaN
< 20260927211442,NaN,NaN,NaN,NaN
< 20260927211443,NaN,NaN,NaN,NaN
< 20260927211444,NaN,NaN,NaN,NaN
< 20260927211445,NaN,NaN,NaN,NaN
< 20260927211446,NaN,NaN,NaN,NaN
< 20260927211447,NaN,NaN,NaN,NaN
< 20260927211448,NaN,NaN,NaN,NaN
< 20260927211449,NaN,NaN,NaN,NaN
< 20260927211450,NaN,NaN,NaN,NaN
< 20260927211451,NaN,NaN,NaN,NaN
< 20260927211452,NaN,NaN,NaN,NaN
< 20260927211453,NaN,NaN,NaN,NaN
< 20260927211454,NaN,NaN,NaN,NaN
< 20260927211455,NaN,NaN,NaN,NaN
< 20260927211456,NaN,NaN,NaN,NaN
< 20260927211457,NaN,NaN,NaN,NaN
< 20260927211458,NaN,NaN,NaN,NaN
< 20260927211459,NaN,NaN,NaN,NaN
< 20260927211500,NaN,NaN,NaN,NaN
< 20260927211501,NaN,NaN,NaN,NaN
< 20260927211502,NaN,NaN,NaN,NaN
< 20260927211503,NaN,NaN,NaN,NaN
< 20260927211504,NaN,NaN,NaN,NaN
< 20260927211505,NaN,NaN,NaN,NaN
< 20260927211506,NaN,NaN,NaN,NaN
< 20260927211507,NaN,NaN,NaN,NaN
< 20260927211508,NaN,NaN,NaN,NaN
< 20260927211509,NaN,NaN,NaN,NaN
< 20260927211510,NaN,NaN,NaN,NaN
< 20260927211511,NaN,NaN,NaN,NaN
< 20260927211512,NaN,NaN,NaN,NaN
< 20260927211513,NaN,NaN,NaN,NaN
< 20260927211514,NaN,NaN,NaN,NaN
< 20260927211515,NaN,NaN,NaN,NaN
< 20260927211516,NaN,NaN,NaN,NaN
< 20260927211517,NaN,NaN,NaN,NaN
< 20260927211518,NaN,NaN,NaN,NaN
< 20260927211519,NaN,NaN,NaN,NaN
< 20260927211520,NaN,NaN,NaN,NaN
< 20260927211521,NaN,NaN,NaN,NaN
< 20260927211522,NaN,NaN,NaN,NaN
< 20260927211523,NaN,NaN,NaN,NaN
< 20260927211524,NaN,NaN,NaN,NaN
< 20260927211525,NaN,NaN,NaN,NaN
< 20260927211526,NaN,NaN,NaN,NaN
< 20260927211527,NaN,NaN,NaN,NaN
< 20260927211528,NaN,NaN,NaN,NaN
< 20260927211529,NaN,NaN,NaN,NaN
< 20260927211530,NaN,NaN,NaN,NaN
< 20260927211531,NaN,NaN,NaN,NaN
< 20260927211532,NaN,NaN,NaN,NaN
< 20260927211533,NaN,NaN,NaN,NaN
< 20260927211534,NaN,NaN,NaN,NaN
< 20260927211535,NaN,NaN,NaN,NaN
< 20260927211536,NaN,NaN,NaN,NaN
< 20260927211537,NaN,NaN,NaN,NaN
< 20260927211538,NaN,NaN,NaN,NaN
< 20260927211539,NaN,NaN,NaN,NaN
< 20260927211540,NaN,NaN,NaN,NaN
< 20260927211541,NaN,NaN,NaN,NaN
< 20260927211542,NaN,NaN,NaN,NaN
< 20260927211543,NaN,NaN,NaN,NaN
< 20260927211544,NaN,NaN,NaN,NaN
< 20260927211545,NaN,NaN,NaN,NaN
< 20260927211546,NaN,NaN,NaN,NaN
< 20260927211547,NaN,NaN,NaN,NaN
< 20260927211548,NaN,NaN,NaN,NaN
< 20260927211549,NaN,NaN,NaN,NaN
< 20260927211550,NaN,NaN,NaN,NaN
< 20260927211551,NaN,NaN,NaN,NaN
< 20260927211552,NaN,NaN,NaN,NaN
< 20260927211553,NaN,NaN,NaN,NaN
< 20260927211554,NaN,NaN,NaN,NaN
< 20260927211555,NaN,NaN,NaN,NaN
< 20260927211556,NaN,NaN,NaN,NaN
< 20260927211557,NaN,NaN,NaN,NaN
< 20260927211558,NaN,NaN,NaN,NaN
< 20260927211559,NaN,NaN,NaN,NaN
< 20260927211600,NaN,NaN,NaN,NaN
< 20260927211601,NaN,NaN,NaN,NaN
< 20260927211602,NaN,NaN,NaN,NaN
< 20260927211603,NaN,NaN,NaN,NaN
< 20260927211604,NaN,NaN,NaN,NaN
< 20260927211605,NaN,NaN,NaN,NaN
< 20260927211606,NaN,NaN,NaN,NaN
< 20260927211607,NaN,NaN,NaN,NaN
< 20260927211608,NaN,NaN,NaN,NaN
< 20260927211609,NaN,NaN,NaN,NaN
< 20260927211610,NaN,NaN,NaN,NaN
< 20260927211611,NaN,NaN,NaN,NaN
< 20260927211612,NaN,NaN,NaN,NaN
< 20260927211613,NaN,NaN,NaN,NaN
< 20260927211614,NaN,NaN,NaN,NaN
< 20260927211615,NaN,NaN,NaN,NaN
< 20260927211616,NaN,NaN,NaN,NaN
< 20260927211617,NaN,NaN,NaN,NaN
< 20260927211618,NaN,NaN,NaN,NaN
< 20260927211619,NaN,NaN,NaN,NaN
< 20260927211620,NaN,NaN,NaN,NaN
< 20260927211621,NaN,NaN,NaN,NaN
< 20260927211622,NaN,NaN,NaN,NaN
< 20260927211623,NaN,NaN,NaN,NaN
< 20260927211624,NaN,NaN,NaN,NaN
< 20260927211625,NaN,NaN,NaN,NaN
< 20260927211626,NaN,NaN,NaN,NaN
< 20260927211627,NaN,NaN,NaN,NaN
< 20260927211628,NaN,NaN,NaN,NaN
< 20260927211629,NaN,NaN,NaN,NaN
< 20260927211630,NaN,NaN,NaN,NaN
< 20260927211631,NaN,NaN,NaN,NaN
< 20260927211632,NaN,NaN,NaN,NaN
< 20260927211633,NaN,NaN,NaN,NaN
< 20260927211634,NaN,NaN,NaN,NaN
< 20260927211635,NaN,NaN,NaN,NaN
< 20260927211636,NaN,NaN,NaN,NaN
< 20260927211637,NaN,NaN,NaN,NaN
< 20260927211638,NaN,NaN,NaN,NaN
< 20260927211639,NaN,NaN,NaN,NaN
< 20260927211640,NaN,NaN,NaN,NaN
< 20260927211641,NaN,NaN,NaN,NaN
< 20260927211642,NaN,NaN,NaN,NaN
< 20260927211643,NaN,NaN,NaN,NaN
< 20260927211644,NaN,NaN,NaN,NaN
< 20260927211645,NaN,NaN,NaN,NaN
< 20260927211646,NaN,NaN,NaN,NaN
< 20260927211647,NaN,NaN,NaN,NaN
< 20260927211648,NaN,NaN,NaN,NaN
< 20260927211649,NaN,NaN,NaN,NaN
< 20260927211650,NaN,NaN,NaN,NaN
< 20260927211651,NaN,NaN,NaN,NaN
< 20260927211652,NaN,NaN,NaN,NaN
< 20260927211653,NaN,NaN,NaN,NaN
< 20260927211654,NaN,NaN,NaN,NaN
< 20260927211655,NaN,NaN,NaN,NaN
< 20260927211656,NaN,NaN,NaN,NaN
< 20260927211657,NaN,NaN,NaN,NaN
< 20260927211658,NaN,NaN,NaN,NaN
< 20260927211659,NaN,NaN,NaN,NaN
< 20260927211700,NaN,NaN,NaN,NaN
< 20260927211701,NaN,NaN,NaN,NaN
< 20260927211702,NaN,NaN,NaN,NaN
< 20260927211703,NaN,NaN,NaN,NaN
< 20260927211704,NaN,NaN,NaN,NaN
< 20260927211705,NaN,NaN,NaN,NaN
< 20260927211706,NaN,NaN,NaN,NaN
< 20260927211707,NaN,NaN,NaN,NaN
< 20260927211708,NaN,NaN,NaN,NaN
< 20260927211709,NaN,NaN,NaN,NaN
< 20260927211710,NaN,NaN,NaN,NaN
< 20260927211711,NaN,NaN,NaN,NaN
< 20260927211712,NaN,NaN,NaN,NaN
< 20260927211713,NaN,NaN,NaN,NaN
< 20260927211714,NaN,NaN,NaN,NaN
< 20260927211715,NaN,NaN,NaN,NaN
< 20260927211716,NaN,NaN,NaN,NaN
< 20260927211717,NaN,NaN,NaN,NaN
< 20260927211718,NaN,NaN,NaN,NaN
< 20260927211719,NaN,NaN,NaN,NaN
< 20260927211720,NaN,NaN,NaN,NaN
< 20260927211721,NaN,NaN,NaN,NaN
< 20260927211722,NaN,NaN,NaN,NaN
< 20260927211723,NaN,NaN,NaN,NaN
< 20260927211724,NaN,NaN,NaN,NaN
< 20260927211725,NaN,NaN,NaN,NaN
< 20260927211726,NaN,NaN,NaN,NaN
< 20260927211727,NaN,NaN,NaN,NaN
< 20260927211728,NaN,NaN,NaN,NaN
< 20260927211729,NaN,NaN,NaN,NaN
< 20260927211730,NaN,NaN,NaN,NaN
< 20260927211731,NaN,NaN,NaN,NaN
< 20260927211732,NaN,NaN,NaN,NaN
< 20260927211733,NaN,NaN,NaN,NaN
< 20260927211734,NaN,NaN,NaN,NaN
< 20260927211735,NaN,NaN,NaN,NaN
< 20260927211736,NaN,NaN,NaN,NaN
< 20260927211737,NaN,NaN,NaN,NaN
< 20260927211738,NaN,NaN,NaN,NaN
< 20260927211739,NaN,NaN,NaN,NaN
< 20260927211740,NaN,NaN,NaN,NaN
< 20260927211741,NaN,NaN,NaN,NaN
< 20260927211742,NaN,NaN,NaN,NaN
< 20260927211743,NaN,NaN,NaN,NaN
< 20260927211744,NaN,NaN,NaN,NaN
< 20260927211745,NaN,NaN,NaN,NaN
< 20260927211746,NaN,NaN,NaN,NaN
< 20260927211747,NaN,NaN,NaN,NaN
< 20260927211748,NaN,NaN,NaN,NaN
< 20260927211749,NaN,NaN,NaN,NaN
< 20260927211750,NaN,NaN,NaN,NaN
< 20260927211751,NaN,NaN,NaN,NaN
< 20260927211752,NaN,NaN,NaN,NaN
< 20260927211753,NaN,NaN,NaN,NaN
< 20260927211754,NaN,NaN,NaN,NaN
< 20260927211755,NaN,NaN,NaN,NaN
< 20260927211756,NaN,NaN,NaN,NaN
< 20260927211757,NaN,NaN,NaN,NaN
< 20260927211758,NaN,NaN,NaN,NaN
< 20260927211759,NaN,NaN,NaN,NaN
< 20260927211800,NaN,NaN,NaN,NaN
< 20260927211801,NaN,NaN,NaN,NaN
< 20260927211802,NaN,NaN,NaN,NaN
< 20260927211803,NaN,NaN,NaN,NaN
< 20260927211804,NaN,NaN,NaN,NaN
< 20260927211805,NaN,NaN,NaN,NaN
< 20260927211806,NaN,NaN,NaN,NaN
< 20260927211807,NaN,NaN,NaN,NaN
< 20260927211808,NaN,NaN,NaN,NaN
< 20260927211809,NaN,NaN,NaN,NaN
< 20260927211810,NaN,NaN,NaN,NaN
< 20260927211811,NaN,NaN,NaN,NaN
< 20260927211812,NaN,NaN,NaN,NaN
< 20260927211813,NaN,NaN,NaN,NaN
< 20260927211814,NaN,NaN,NaN,NaN
< 20260927211815,NaN,NaN,NaN,NaN
< 20260927211816,NaN,NaN,NaN,NaN
< 20260927211817,NaN,NaN,NaN,NaN
< 20260927211818,NaN,NaN,NaN,NaN
< 20260927211819,NaN,NaN,NaN,NaN
< 20260927211820,NaN,NaN,NaN,NaN
< 20260927211821,NaN,NaN,NaN,NaN
< 20260927211822,NaN,NaN,NaN,NaN
< 20260927211823,NaN,NaN,NaN,NaN
< 20260927211824,NaN,NaN,NaN,NaN
< 20260927211825,NaN,NaN,NaN,NaN
< 20260927211826,NaN,NaN,NaN,NaN
< 20260927211827,NaN,NaN,NaN,NaN
< 20260927211828,NaN,NaN,NaN,NaN
< 20260927211829,NaN,NaN,NaN,NaN
< 20260927211830,NaN,NaN,NaN,NaN
< 20260927211831,NaN,NaN,NaN,NaN
< 20260927211832,NaN,NaN,NaN,NaN
< 20260927211833,NaN,NaN,NaN,NaN
< 20260927211834,NaN,NaN,NaN,NaN
< 20260927211835,NaN,NaN,NaN,NaN
< 20260927211836,NaN,NaN,NaN,NaN
< 20260927211837,NaN,NaN,NaN,NaN
< 20260927211838,NaN,NaN,NaN,NaN
< 20260927211839,NaN,NaN,NaN,NaN
< 20260927211840,NaN,NaN,NaN,NaN
< 20260927211841,NaN,NaN,NaN,NaN
< 20260927211842,NaN,NaN,NaN,NaN
< 20260927211843,NaN,NaN,NaN,NaN
< 20260927211844,NaN,NaN,NaN,NaN
< 20260927211845,NaN,NaN,NaN,NaN
< 20260927211846,NaN,NaN,NaN,NaN
< 20260927211847,NaN,NaN,NaN,NaN
< 20260927211848,NaN,NaN,NaN,NaN
< 20260927211849,NaN,NaN,NaN,NaN
< 20260927211850,NaN,NaN,NaN,NaN
< 20260927211851,NaN,NaN,NaN,NaN
< 20260927211852,NaN,NaN,NaN,NaN
< 20260927211853,NaN,NaN,NaN,NaN
< 20260927211854,NaN,NaN,NaN,NaN
< 20260927211855,NaN,NaN,NaN,NaN
< 20260927211856,NaN,NaN,NaN,NaN
< 20260927211857,NaN,NaN,NaN,NaN
< 20260927211858,NaN,NaN,NaN,NaN
< 20260927211859,NaN,NaN,NaN,NaN
< 20260927211900,NaN,NaN,NaN,NaN
< 20260927211901,NaN,NaN,NaN,NaN
< 20260927211902,NaN,NaN,NaN,NaN
< 20260927211903,NaN,NaN,NaN,NaN
< 20260927211904,NaN,NaN,NaN,NaN
< 20260927211905,NaN,NaN,NaN,NaN
< 20260927211906,NaN,NaN,NaN,NaN
< 20260927211907,NaN,NaN,NaN,NaN
< 20260927211908,NaN,NaN,NaN,NaN
< 20260927211909,NaN,NaN,NaN,NaN
< 20260927211910,NaN,NaN,NaN,NaN
< 20260927211911,NaN,NaN,NaN,NaN
< 20260927211912,NaN,NaN,NaN,NaN
< 20260927211913,NaN,NaN,NaN,NaN
< 20260927211914,NaN,NaN,NaN,NaN
< 20260927211915,NaN,NaN,NaN,NaN
< 20260927211916,NaN,NaN,NaN,NaN
< 20260927211917,NaN,NaN,NaN,NaN
< 20260927211918,NaN,NaN,NaN,NaN
< 20260927211919,NaN,NaN,NaN,NaN
< 20260927211920,NaN,NaN,NaN,NaN
< 20260927211921,NaN,NaN,NaN,NaN
< 20260927211922,NaN,NaN,NaN,NaN
< 20260927211923,NaN,NaN,NaN,NaN
< 20260927211924,NaN,NaN,NaN,NaN
< 20260927211925,NaN,NaN,NaN,NaN
< 20260927211926,NaN,NaN,NaN,NaN
< 20260927211927,NaN,NaN,NaN,NaN
< 20260927211928,NaN,NaN,NaN,NaN
< 20260927211929,NaN,NaN,NaN,NaN
< 20260927211930,NaN,NaN,NaN,NaN
< 20260927211931,NaN,NaN,NaN,NaN
< 20260927211932,NaN,NaN,NaN,NaN
< 20260927211933,NaN,NaN,NaN,NaN
< 20260927211934,NaN,NaN,NaN,NaN
< 20260927211935,NaN,NaN,NaN,NaN
< 20260927211936,NaN,NaN,NaN,NaN
< 20260927211937,NaN,NaN,NaN,NaN
< 20260927211938,NaN,NaN,NaN,NaN
< 20260927211939,NaN,NaN,NaN,NaN
< 20260927211940,NaN,NaN,NaN,NaN
< 20260927211941,NaN,NaN,NaN,NaN
< 20260927211942,NaN,NaN,NaN,NaN
< 20260927211943,NaN,NaN,NaN,NaN
< 20260927211944,NaN,NaN,NaN,NaN
< 20260927211945,NaN,NaN,NaN,NaN
< 20260927211946,NaN,NaN,NaN,NaN
< 20260927211947,NaN,NaN,NaN,NaN
< 20260927211948,NaN,NaN,NaN,NaN
< 20260927211949,NaN,NaN,NaN,NaN
< 20260927211950,NaN,NaN,NaN,NaN
< 20260927211951,NaN,NaN,NaN,NaN
< 20260927211952,NaN,NaN,NaN,NaN
< 20260927211953,NaN,NaN,NaN,NaN
< 20260927211954,NaN,NaN,NaN,NaN
< 20260927211955,NaN,NaN,NaN,NaN
< 20260927211956,NaN,NaN,NaN,NaN
< 20260927211957,NaN,NaN,NaN,NaN
< 20260927211958,NaN,NaN,NaN,NaN
< 20260927211959,NaN,NaN,NaN,NaN
< 20260927212000,NaN,NaN,NaN,NaN
< 20260927212001,NaN,NaN,NaN,NaN
< 20260927212002,NaN,NaN,NaN,NaN
< 20260927212003,NaN,NaN,NaN,NaN
< 20260927212004,NaN,NaN,NaN,NaN
< 20260927212005,NaN,NaN,NaN,NaN
< 20260927212006,NaN,NaN,NaN,NaN
< 20260927212007,NaN,NaN,NaN,NaN
< 20260927212008,NaN,NaN,NaN,NaN
< 20260927212009,NaN,NaN,NaN,NaN
< 20260927212010,NaN,NaN,NaN,NaN
< 20260927212011,NaN,NaN,NaN,NaN
< 20260927212012,NaN,NaN,NaN,NaN
< 20260927212013,NaN,NaN,NaN,NaN
< 20260927212014,NaN,NaN,NaN,NaN
< 20260927212015,NaN,NaN,NaN,NaN
< 20260927212016,NaN,NaN,NaN,NaN
< 20260927212017,NaN,NaN,NaN,NaN
< 20260927212018,NaN,NaN,NaN,NaN
< 20260927212019,NaN,NaN,NaN,NaN
< 20260927212020,NaN,NaN,NaN,NaN
< 20260927212021,NaN,NaN,NaN,NaN
< 20260927212022,NaN,NaN,NaN,NaN
< 20260927212023,NaN,NaN,NaN,NaN
< 20260927212024,NaN,NaN,NaN,NaN
< 20260927212025,NaN,NaN,NaN,NaN
< 20260927212026,NaN,NaN,NaN,NaN
< 20260927212027,NaN,NaN,NaN,NaN
< 20260927212028,NaN,NaN,NaN,NaN
< 20260927212029,NaN,NaN,NaN,NaN
< 20260927212030,NaN,NaN,NaN,NaN
< 20260927212031,NaN,NaN,NaN,NaN
< 20260927212032,NaN,NaN,NaN,NaN
< 20260927212033,NaN,NaN,NaN,NaN
< 20260927212034,NaN,NaN,NaN,NaN
< 20260927212035,NaN,NaN,NaN,NaN
< 20260927212036,NaN,NaN,NaN,NaN
< 20260927212037,NaN,NaN,NaN,NaN
< 20260927212038,NaN,NaN,NaN,NaN
< 20260927212039,NaN,NaN,NaN,NaN
< 20260927212040,NaN,NaN,NaN,NaN
< 20260927212041,NaN,NaN,NaN,NaN
< 20260927212042,NaN,NaN,NaN,NaN
< 20260927212043,NaN,NaN,NaN,NaN
< 20260927212044,NaN,NaN,NaN,NaN
< 20260927212045,NaN,NaN,NaN,NaN
< 20260927212046,NaN,NaN,NaN,NaN
< 20260927212047,NaN,NaN,NaN,NaN
< 20260927212048,NaN,NaN,NaN,NaN
< 20260927212049,NaN,NaN,NaN,NaN
< 20260927212050,NaN,NaN,NaN,NaN
< 20260927212051,NaN,NaN,NaN,NaN
< 20260927212052,NaN,NaN,NaN,NaN
< 20260927212053,NaN,NaN,NaN,NaN
< 20260927212054,NaN,NaN,NaN,NaN
< 20260927212055,NaN,NaN,NaN,NaN
< 20260927212056,NaN,NaN,NaN,NaN
< 20260927212057,NaN,NaN,NaN,NaN
< 20260927212058,NaN,NaN,NaN,NaN
< 20260927212059,NaN,NaN,NaN,NaN
< 20260927212100,NaN,NaN,NaN,NaN
< 20260927212101,NaN,NaN,NaN,NaN
< 20260927212102,NaN,NaN,NaN,NaN
< 20260927212103,NaN,NaN,NaN,NaN
< 20260927212104,NaN,NaN,NaN,NaN
< 20260927212105,NaN,NaN,NaN,NaN
< 20260927212106,NaN,NaN,NaN,NaN
< 20260927212107,NaN,NaN,NaN,NaN
< 20260927212108,NaN,NaN,NaN,NaN
< 20260927212109,NaN,NaN,NaN,NaN
< 20260927212110,NaN,NaN,NaN,NaN
< 20260927212111,NaN,NaN,NaN,NaN
< 20260927212112,NaN,NaN,NaN,NaN
< 20260927212113,NaN,NaN,NaN,NaN
< 20260927212114,NaN,NaN,NaN,NaN
< 20260927212115,NaN,NaN,NaN,NaN
< 20260927212116,NaN,NaN,NaN,NaN
< 20260927212117,NaN,NaN,NaN,NaN
< 20260927212118,NaN,NaN,NaN,NaN
< 20260927212119,NaN,NaN,NaN,NaN
< 20260927212120,NaN,NaN,NaN,NaN
< 20260927212121,NaN,NaN,NaN,NaN
< 20260927212122,NaN,NaN,NaN,NaN
< 20260927212123,NaN,NaN,NaN,NaN
< 20260927212124,NaN,NaN,NaN,NaN
< 20260927212125,NaN,NaN,NaN,NaN
< 20260927212126,NaN,NaN,NaN,NaN
< 20260927212127,NaN,NaN,NaN,NaN
< 20260927212128,NaN,NaN,NaN,NaN
< 20260927212129,NaN,NaN,NaN,NaN
< 20260927212130,NaN,NaN,NaN,NaN
< 20260927212131,NaN,NaN,NaN,NaN
< 20260927212132,NaN,NaN,NaN,NaN
< 20260927212133,NaN,NaN,NaN,NaN
< 20260927212134,NaN,NaN,NaN,NaN
< 20260927212135,NaN,NaN,NaN,NaN
< 20260927212136,NaN,NaN,NaN,NaN
< 20260927212137,NaN,NaN,NaN,NaN
< 20260927212138,NaN,NaN,NaN,NaN
< 20260927212139,NaN,NaN,NaN,NaN
< 20260927212140,NaN,NaN,NaN,NaN
< 20260927212141,NaN,NaN,NaN,NaN
< 20260927212142,NaN,NaN,NaN,NaN
< 20260927212143,NaN,NaN,NaN,NaN
< 20260927212144,NaN,NaN,NaN,NaN
< 20260927212145,NaN,NaN,NaN,NaN
< 20260927212146,NaN,NaN,NaN,NaN
< 20260927212147,NaN,NaN,NaN,NaN
< 20260927212148,NaN,NaN,NaN,NaN
< 20260927212149,NaN,NaN,NaN,NaN
< 20260927212150,NaN,NaN,NaN,NaN
< 20260927212151,NaN,NaN,NaN,NaN
< 20260927212152,NaN,NaN,NaN,NaN
< 20260927212153,NaN,NaN,NaN,NaN
< 20260927212154,NaN,NaN,NaN,NaN
< 20260927212155,NaN,NaN,NaN,NaN
< 20260927212156,NaN,NaN,NaN,NaN
< 20260927212157,NaN,NaN,NaN,NaN
< 20260927212158,NaN,NaN,NaN,NaN
< 20260927212159,NaN,NaN,NaN,NaN
< 20260927212200,NaN,NaN,NaN,NaN
< 20260927212201,NaN,NaN,NaN,NaN
< 20260927212202,NaN,NaN,NaN,NaN
< 20260927212203,NaN,NaN,NaN,NaN
< 20260927212204,NaN,NaN,NaN,NaN
< 20260927212205,NaN,NaN,NaN,NaN
< 20260927212206,NaN,NaN,NaN,NaN
< 20260927212207,NaN,NaN,NaN,NaN
< 20260927212208,NaN,NaN,NaN,NaN
< 20260927212209,NaN,NaN,NaN,NaN
< 20260927212210,NaN,NaN,NaN,NaN
< 20260927212211,NaN,NaN,NaN,NaN
< 20260927212212,NaN,NaN,NaN,NaN
< 20260927212213,NaN,NaN,NaN,NaN
< 20260927212214,NaN,NaN,NaN,NaN
< 20260927212215,NaN,NaN,NaN,NaN
< 20260927212216,NaN,NaN,NaN,NaN
< 20260927212217,NaN,NaN,NaN,NaN
< 20260927212218,NaN,NaN,NaN,NaN
< 20260927212219,NaN,NaN,NaN,NaN
< 20260927212220,NaN,NaN,NaN,NaN
< 20260927212221,NaN,NaN,NaN,NaN
< 20260927212222,NaN,NaN,NaN,NaN
< 20260927212223,NaN,NaN,NaN,NaN
< 20260927212224,NaN,NaN,NaN,NaN
< 20260927212225,NaN,NaN,NaN,NaN
< 20260927212226,NaN,NaN,NaN,NaN
< 20260927212227,NaN,NaN,NaN,NaN
< 20260927212228,NaN,NaN,NaN,NaN
< 20260927212229,NaN,NaN,NaN,NaN
< 20260927212230,NaN,NaN,NaN,NaN
< 20260927212231,NaN,NaN,NaN,NaN
< 20260927212232,NaN,NaN,NaN,NaN
< 20260927212233,NaN,NaN,NaN,NaN
< 20260927212234,NaN,NaN,NaN,NaN
< 20260927212235,NaN,NaN,NaN,NaN
< 20260927212236,NaN,NaN,NaN,NaN
< 20260927212237,NaN,NaN,NaN,NaN
< 20260927212238,NaN,NaN,NaN,NaN
< 20260927212239,NaN,NaN,NaN,NaN
< 20260927212240,NaN,NaN,NaN,NaN
< 20260927212241,NaN,NaN,NaN,NaN
< 20260927212242,NaN,NaN,NaN,NaN
< 20260927212243,NaN,NaN,NaN,NaN
< 20260927212244,NaN,NaN,NaN,NaN
< 20260927212245,NaN,NaN,NaN,NaN
< 20260927212246,NaN,NaN,NaN,NaN
< 20260927212247,NaN,NaN,NaN,NaN
< 20260927212248,NaN,NaN,NaN,NaN
< 20260927212249,NaN,NaN,NaN,NaN
< 20260927212250,NaN,NaN,NaN,NaN
< 20260927212251,NaN,NaN,NaN,NaN
< 20260927212252,NaN,NaN,NaN,NaN
< 20260927212253,NaN,NaN,NaN,NaN
< 20260927212254,NaN,NaN,NaN,NaN
< 20260927212255,NaN,NaN,NaN,NaN
< 20260927212256,NaN,NaN,NaN,NaN
< 20260927212257,NaN,NaN,NaN,NaN
< 20260927212258,NaN,NaN,NaN,NaN
< 20260927212259,NaN,NaN,NaN,NaN
< 20260927212300,NaN,NaN,NaN,NaN
< 20260927212301,NaN,NaN,NaN,NaN
< 20260927212302,NaN,NaN,NaN,NaN
< 20260927212303,NaN,NaN,NaN,NaN
< 20260927212304,NaN,NaN,NaN,NaN
< 20260927212305,NaN,NaN,NaN,NaN
< 20260927212306,NaN,NaN,NaN,NaN
< 20260927212307,NaN,NaN,NaN,NaN
< 20260927212308,NaN,NaN,NaN,NaN
< 20260927212309,NaN,NaN,NaN,NaN
< 20260927212310,NaN,NaN,NaN,NaN
< 20260927212311,NaN,NaN,NaN,NaN
< 20260927212312,NaN,NaN,NaN,NaN
< 20260927212313,NaN,NaN,NaN,NaN
< 20260927212314,NaN,NaN,NaN,NaN
< 20260927212315,NaN,NaN,NaN,NaN
< 20260927212316,NaN,NaN,NaN,NaN
< 20260927212317,NaN,NaN,NaN,NaN
< 20260927212318,NaN,NaN,NaN,NaN
< 20260927212319,NaN,NaN,NaN,NaN
< 20260927212320,NaN,NaN,NaN,NaN
< 20260927212321,NaN,NaN,NaN,NaN
< 20260927212322,NaN,NaN,NaN,NaN
< 20260927212323,NaN,NaN,NaN,NaN
< 20260927212324,NaN,NaN,NaN,NaN
< 20260927212325,NaN,NaN,NaN,NaN
< 20260927212326,NaN,NaN,NaN,NaN
< 20260927212327,NaN,NaN,NaN,NaN
< 20260927212328,NaN,NaN,NaN,NaN
< 20260927212329,NaN,NaN,NaN,NaN
< 20260927212330,NaN,NaN,NaN,NaN
< 20260927212331,NaN,NaN,NaN,NaN
< 20260927212332,NaN,NaN,NaN,NaN
< 20260927212333,NaN,NaN,NaN,NaN
< 20260927212334,NaN,NaN,NaN,NaN
< 20260927212335,NaN,NaN,NaN,NaN
< 20260927212336,NaN,NaN,NaN,NaN
< 20260927212337,NaN,NaN,NaN,NaN
< 20260927212338,NaN,NaN,NaN,NaN
< 20260927212339,NaN,NaN,NaN,NaN
< 20260927212340,NaN,NaN,NaN,NaN
< 20260927212341,NaN,NaN,NaN,NaN
< 20260927212342,NaN,NaN,NaN,NaN
< 20260927212343,NaN,NaN,NaN,NaN
< 20260927212344,NaN,NaN,NaN,NaN
< 20260927212345,NaN,NaN,NaN,NaN
< 20260927212346,NaN,NaN,NaN,NaN
< 20260927212347,NaN,NaN,NaN,NaN
< 20260927212348,NaN,NaN,NaN,NaN
< 20260927212349,NaN,NaN,NaN,NaN
< 20260927212350,NaN,NaN,NaN,NaN
< 20260927212351,NaN,NaN,NaN,NaN
< 20260927212352,NaN,NaN,NaN,NaN
< 20260927212353,NaN,NaN,NaN,NaN
< 20260927212354,NaN,NaN,NaN,NaN
< 20260927212355,NaN,NaN,NaN,NaN
< 20260927212356,NaN,NaN,NaN,NaN
< 20260927212357,NaN,NaN,NaN,NaN
< 20260927212358,NaN,NaN,NaN,NaN
< 20260927212359,NaN,NaN,NaN,NaN
< 20260927212400,NaN,NaN,NaN,NaN
< 20260927212401,NaN,NaN,NaN,NaN
< 20260927212402,NaN,NaN,NaN,NaN
< 20260927212403,NaN,NaN,NaN,NaN
< 20260927212404,NaN,NaN,NaN,NaN
< 20260927212405,NaN,NaN,NaN,NaN
< 20260927212406,NaN,NaN,NaN,NaN
< 20260927212407,NaN,NaN,NaN,NaN
< 20260927212408,NaN,NaN,NaN,NaN
< 20260927212409,NaN,NaN,NaN,NaN
< 20260927212410,NaN,NaN,NaN,NaN
< 20260927212411,NaN,NaN,NaN,NaN
< 20260927212412,NaN,NaN,NaN,NaN
< 20260927212413,NaN,NaN,NaN,NaN
< 20260927212414,NaN,NaN,NaN,NaN
< 20260927212415,NaN,NaN,NaN,NaN
< 20260927212416,NaN,NaN,NaN,NaN
< 20260927212417,NaN,NaN,NaN,NaN
< 20260927212418,NaN,NaN,NaN,NaN
< 20260927212419,NaN,NaN,NaN,NaN
< 20260927212420,NaN,NaN,NaN,NaN
< 20260927212421,NaN,NaN,NaN,NaN
< 20260927212422,NaN,NaN,NaN,NaN
< 20260927212423,NaN,NaN,NaN,NaN
< 20260927212424,NaN,NaN,NaN,NaN
< 20260927212425,NaN,NaN,NaN,NaN
< 20260927212426,NaN,NaN,NaN,NaN
< 20260927212427,NaN,NaN,NaN,NaN
< 20260927212428,NaN,NaN,NaN,NaN
< 20260927212429,NaN,NaN,NaN,NaN
< 20260927212430,NaN,NaN,NaN,NaN
< 20260927212431,NaN,NaN,NaN,NaN
< 20260927212432,NaN,NaN,NaN,NaN
< 20260927212433,NaN,NaN,NaN,NaN
< 20260927212434,NaN,NaN,NaN,NaN
< 20260927212435,NaN,NaN,NaN,NaN
< 20260927212436,NaN,NaN,NaN,NaN
< 20260927212437,NaN,NaN,NaN,NaN
< 20260927212438,NaN,NaN,NaN,NaN
< 20260927212439,NaN,NaN,NaN,NaN
< 20260927212440,NaN,NaN,NaN,NaN
< 20260927212441,NaN,NaN,NaN,NaN
< 20260927212442,NaN,NaN,NaN,NaN
< 20260927212443,NaN,NaN,NaN,NaN
< 20260927212444,NaN,NaN,NaN,NaN
< 20260927212445,NaN,NaN,NaN,NaN
< 20260927212446,NaN,NaN,NaN,NaN
< 20260927212447,NaN,NaN,NaN,NaN
< 20260927212448,NaN,NaN,NaN,NaN
< 20260927212449,NaN,NaN,NaN,NaN
< 20260927212450,NaN,NaN,NaN,NaN
< 20260927212451,NaN,NaN,NaN,NaN
< 20260927212452,NaN,NaN,NaN,NaN
< 20260927212453,NaN,NaN,NaN,NaN
< 20260927212454,NaN,NaN,NaN,NaN
< 20260927212455,NaN,NaN,NaN,NaN
< 20260927212456,NaN,NaN,NaN,NaN
< 20260927212457,NaN,NaN,NaN,NaN
< 20260927212458,NaN,NaN,NaN,NaN
< 20260927212459,NaN,NaN,NaN,NaN
< 20260927212500,NaN,NaN,NaN,NaN
< 20260927212501,NaN,NaN,NaN,NaN
< 20260927212502,NaN,NaN,NaN,NaN
< 20260927212503,NaN,NaN,NaN,NaN
< 20260927212504,NaN,NaN,NaN,NaN
< 20260927212505,NaN,NaN,NaN,NaN
< 20260927212506,NaN,NaN,NaN,NaN
< 20260927212507,NaN,NaN,NaN,NaN
< 20260927212508,NaN,NaN,NaN,NaN
< 20260927212509,NaN,NaN,NaN,NaN
< 20260927212510,NaN,NaN,NaN,NaN
< 20260927212511,NaN,NaN,NaN,NaN
< 20260927212512,NaN,NaN,NaN,NaN
< 20260927212513,NaN,NaN,NaN,NaN
< 20260927212514,NaN,NaN,NaN,NaN
< 20260927212515,NaN,NaN,NaN,NaN
< 20260927212516,NaN,NaN,NaN,NaN
< 20260927212517,NaN,NaN,NaN,NaN
< 20260927212518,NaN,NaN,NaN,NaN
< 20260927212519,NaN,NaN,NaN,NaN
< 20260927212520,NaN,NaN,NaN,NaN
< 20260927212521,NaN,NaN,NaN,NaN
< 20260927212522,NaN,NaN,NaN,NaN
< 20260927212523,NaN,NaN,NaN,NaN
< 20260927212524,NaN,NaN,NaN,NaN
< 20260927212525,NaN,NaN,NaN,NaN
< 20260927212526,NaN,NaN,NaN,NaN
< 20260927212527,NaN,NaN,NaN,NaN
< 20260927212528,NaN,NaN,NaN,NaN
< 20260927212529,NaN,NaN,NaN,NaN
< 20260927212530,NaN,NaN,NaN,NaN
< 20260927212531,NaN,NaN,NaN,NaN
< 20260927212532,NaN,NaN,NaN,NaN
< 20260927212533,NaN,NaN,NaN,NaN
< 20260927212534,NaN,NaN,NaN,NaN
< 20260927212535,NaN,NaN,NaN,NaN
< 20260927212536,NaN,NaN,NaN,NaN
< 20260927212537,NaN,NaN,NaN,NaN
< 20260927212538,NaN,NaN,NaN,NaN
< 20260927212539,NaN,NaN,NaN,NaN
< 20260927212540,NaN,NaN,NaN,NaN
< 20260927212541,NaN,NaN,NaN,NaN
< 20260927212542,NaN,NaN,NaN,NaN
< 20260927212543,NaN,NaN,NaN,NaN
< 20260927212544,NaN,NaN,NaN,NaN
< 20260927212545,NaN,NaN,NaN,NaN
< 20260927212546,NaN,NaN,NaN,NaN
< 20260927212547,NaN,NaN,NaN,NaN
< 20260927212548,NaN,NaN,NaN,NaN
< 20260927212549,NaN,NaN,NaN,NaN
< 20260927212550,NaN,NaN,NaN,NaN
< 20260927212551,NaN,NaN,NaN,NaN
< 20260927212552,NaN,NaN,NaN,NaN
< 20260927212553,NaN,NaN,NaN,NaN
< 20260927212554,NaN,NaN,NaN,NaN
< 20260927212555,NaN,NaN,NaN,NaN
< 20260927212556,NaN,NaN,NaN,NaN
< 20260927212557,NaN,NaN,NaN,NaN
< 20260927212558,NaN,NaN,NaN,NaN
< 20260927212559,NaN,NaN,NaN,NaN
< 20260927212600,NaN,NaN,NaN,NaN
< 20260927212601,NaN,NaN,NaN,NaN
< 20260927212602,NaN,NaN,NaN,NaN
< 20260927212603,NaN,NaN,NaN,NaN
< 20260927212604,NaN,NaN,NaN,NaN
< 20260927212605,NaN,NaN,NaN,NaN
< 20260927212606,NaN,NaN,NaN,NaN
< 20260927212607,NaN,NaN,NaN,NaN
< 20260927212608,NaN,NaN,NaN,NaN
< 20260927212609,NaN,NaN,NaN,NaN
< 20260927212610,NaN,NaN,NaN,NaN
< 20260927212611,NaN,NaN,NaN,NaN
< 20260927212612,NaN,NaN,NaN,NaN
< 20260927212613,NaN,NaN,NaN,NaN
< 20260927212614,NaN,NaN,NaN,NaN
< 20260927212615,NaN,NaN,NaN,NaN
< 20260927212616,NaN,NaN,NaN,NaN
< 20260927212617,NaN,NaN,NaN,NaN
< 20260927212618,NaN,NaN,NaN,NaN
< 20260927212619,NaN,NaN,NaN,NaN
< 20260927212620,NaN,NaN,NaN,NaN
< 20260927212621,NaN,NaN,NaN,NaN
< 20260927212622,NaN,NaN,NaN,NaN
< 20260927212623,NaN,NaN,NaN,NaN
< 20260927212624,NaN,NaN,NaN,NaN
< 20260927212625,NaN,NaN,NaN,NaN
< 20260927212626,NaN,NaN,NaN,NaN
< 20260927212627,NaN,NaN,NaN,NaN
< 20260927212628,NaN,NaN,NaN,NaN
< 20260927212629,NaN,NaN,NaN,NaN
< 20260927212630,NaN,NaN,NaN,NaN
< 20260927212631,NaN,NaN,NaN,NaN
< 20260927212632,NaN,NaN,NaN,NaN
< 20260927212633,NaN,NaN,NaN,NaN
< 20260927212634,NaN,NaN,NaN,NaN
< 20260927212635,NaN,NaN,NaN,NaN
< 20260927212636,NaN,NaN,NaN,NaN
< 20260927212637,NaN,NaN,NaN,NaN
< 20260927212638,NaN,NaN,NaN,NaN
< 20260927212639,NaN,NaN,NaN,NaN
< 20260927212640,NaN,NaN,NaN,NaN
< 20260927212641,NaN,NaN,NaN,NaN
< 20260927212642,NaN,NaN,NaN,NaN
< 20260927212643,NaN,NaN,NaN,NaN
< 20260927212644,NaN,NaN,NaN,NaN
< 20260927212645,NaN,NaN,NaN,NaN
< 20260927212646,NaN,NaN,NaN,NaN
< 20260927212647,NaN,NaN,NaN,NaN
< 20260927212648,NaN,NaN,NaN,NaN
< 20260927212649,NaN,NaN,NaN,NaN
< 20260927212650,NaN,NaN,NaN,NaN
< 20260927212651,NaN,NaN,NaN,NaN
< 20260927212652,NaN,NaN,NaN,NaN
< 20260927212653,NaN,NaN,NaN,NaN
< 20260927212654,NaN,NaN,NaN,NaN
< 20260927212655,NaN,NaN,NaN,NaN
< 20260927212656,NaN,NaN,NaN,NaN
< 20260927212657,NaN,NaN,NaN,NaN
< 20260927212658,NaN,NaN,NaN,NaN
< 20260927212659,NaN,NaN,NaN,NaN
< 20260927212700,NaN,NaN,NaN,NaN
< 20260927212701,NaN,NaN,NaN,NaN
< 20260927212702,NaN,NaN,NaN,NaN
< 20260927212703,NaN,NaN,NaN,NaN
< 20260927212704,NaN,NaN,NaN,NaN
< 20260927212705,NaN,NaN,NaN,NaN
< 20260927212706,NaN,NaN,NaN,NaN
< 20260927212707,NaN,NaN,NaN,NaN
< 20260927212708,NaN,NaN,NaN,NaN
< 20260927212709,NaN,NaN,NaN,NaN
< 20260927212710,NaN,NaN,NaN,NaN
< 20260927212711,NaN,NaN,NaN,NaN
< 20260927212712,NaN,NaN,NaN,NaN
< 20260927212713,NaN,NaN,NaN,NaN
< 20260927212714,NaN,NaN,NaN,NaN
< 20260927212715,NaN,NaN,NaN,NaN
< 20260927212716,NaN,NaN,NaN,NaN
< 20260927212717,NaN,NaN,NaN,NaN
< 20260927212718,NaN,NaN,NaN,NaN
< 20260927212719,NaN,NaN,NaN,NaN
< 20260927212720,NaN,NaN,NaN,NaN
< 20260927212721,NaN,NaN,NaN,NaN
< 20260927212722,NaN,NaN,NaN,NaN
< 20260927212723,NaN,NaN,NaN,NaN
< 20260927212724,NaN,NaN,NaN,NaN
< 20260927212725,NaN,NaN,NaN,NaN
< 20260927212726,NaN,NaN,NaN,NaN
< 20260927212727,NaN,NaN,NaN,NaN
< 20260927212728,NaN,NaN,NaN,NaN
< 20260927212729,NaN,NaN,NaN,NaN
< 20260927212730,NaN,NaN,NaN,NaN
< 20260927212731,NaN,NaN,NaN,NaN
< 20260927212732,NaN,NaN,NaN,NaN
< 20260927212733,NaN,NaN,NaN,NaN
< 20260927212734,NaN,NaN,NaN,NaN
< 20260927212735,NaN,NaN,NaN,NaN
< 20260927212736,NaN,NaN,NaN,NaN
< 20260927212737,NaN,NaN,NaN,NaN
< 20260927212738,NaN,NaN,NaN,NaN
< 20260927212739,NaN,NaN,NaN,NaN
< 20260927212740,NaN,NaN,NaN,NaN
< 20260927212741,NaN,NaN,NaN,NaN
< 20260927212742,NaN,NaN,NaN,NaN
< 20260927212743,NaN,NaN,NaN,NaN
< 20260927212744,NaN,NaN,NaN,NaN
< 20260927212745,NaN,NaN,NaN,NaN
< 20260927212746,NaN,NaN,NaN,NaN
< 20260927212747,NaN,NaN,NaN,NaN
< 20260927212748,NaN,NaN,NaN,NaN
< 20260927212749,NaN,NaN,NaN,NaN
< 20260927212750,NaN,NaN,NaN,NaN
< 20260927212751,NaN,NaN,NaN,NaN
< 20260927212752,NaN,NaN,NaN,NaN
< 20260927212753,NaN,NaN,NaN,NaN
< 20260927212754,NaN,NaN,NaN,NaN
< 20260927212755,NaN,NaN,NaN,NaN
< 20260927212756,NaN,NaN,NaN,NaN
< 20260927212757,NaN,NaN,NaN,NaN
< 20260927212758,NaN,NaN,NaN,NaN
< 20260927212759,NaN,NaN,NaN,NaN
< 20260927212800,NaN,NaN,NaN,NaN
< 20260927212801,NaN,NaN,NaN,NaN
< 20260927212802,NaN,NaN,NaN,NaN
< 20260927212803,NaN,NaN,NaN,NaN
< 20260927212804,NaN,NaN,NaN,NaN
< 20260927212805,NaN,NaN,NaN,NaN
< 20260927212806,NaN,NaN,NaN,NaN
< 20260927212807,NaN,NaN,NaN,NaN
< 20260927212808,NaN,NaN,NaN,NaN
< 20260927212809,NaN,NaN,NaN,NaN
< 20260927212810,NaN,NaN,NaN,NaN
< 20260927212811,NaN,NaN,NaN,NaN
< 20260927212812,NaN,NaN,NaN,NaN
< 20260927212813,NaN,NaN,NaN,NaN
< 20260927212814,NaN,NaN,NaN,NaN
< 20260927212815,NaN,NaN,NaN,NaN
< 20260927212816,NaN,NaN,NaN,NaN
< 20260927212817,NaN,NaN,NaN,NaN
< 20260927212818,NaN,NaN,NaN,NaN
< 20260927212819,NaN,NaN,NaN,NaN
< 20260927212820,NaN,NaN,NaN,NaN
< 20260927212821,NaN,NaN,NaN,NaN
< 20260927212822,NaN,NaN,NaN,NaN
< 20260927212823,NaN,NaN,NaN,NaN
< 20260927212824,NaN,NaN,NaN,NaN
< 20260927212825,NaN,NaN,NaN,NaN
< 20260927212826,NaN,NaN,NaN,NaN
< 20260927212827,NaN,NaN,NaN,NaN
< 20260927212828,NaN,NaN,NaN,NaN
< 20260927212829,NaN,NaN,NaN,NaN
< 20260927212830,NaN,NaN,NaN,NaN
< 20260927212831,NaN,NaN,NaN,NaN
< 20260927212832,NaN,NaN,NaN,NaN
< 20260927212833,NaN,NaN,NaN,NaN
< 20260927212834,NaN,NaN,NaN,NaN
< 20260927212835,NaN,NaN,NaN,NaN
< 20260927212836,NaN,NaN,NaN,NaN
< 20260927212837,NaN,NaN,NaN,NaN
< 20260927212838,NaN,NaN,NaN,NaN
< 20260927212839,NaN,NaN,NaN,NaN
< 20260927212840,NaN,NaN,NaN,NaN
< 20260927212841,NaN,NaN,NaN,NaN
< 20260927212842,NaN,NaN,NaN,NaN
< 20260927212843,NaN,NaN,NaN,NaN
< 20260927212844,NaN,NaN,NaN,NaN
< 20260927212845,NaN,NaN,NaN,NaN
< 20260927212846,NaN,NaN,NaN,NaN
< 20260927212847,NaN,NaN,NaN,NaN
< 20260927212848,NaN,NaN,NaN,NaN
< 20260927212849,NaN,NaN,NaN,NaN
< 20260927212850,NaN,NaN,NaN,NaN
< 20260927212851,NaN,NaN,NaN,NaN
< 20260927212852,NaN,NaN,NaN,NaN
< 20260927212853,NaN,NaN,NaN,NaN
< 20260927212854,NaN,NaN,NaN,NaN
< 20260927212855,NaN,NaN,NaN,NaN
< 20260927212856,NaN,NaN,NaN,NaN
< 20260927212857,NaN,NaN,NaN,NaN
< 20260927212858,NaN,NaN,NaN,NaN
< 20260927212859,NaN,NaN,NaN,NaN
< 20260927212900,NaN,NaN,NaN,NaN
< 20260927212901,NaN,NaN,NaN,NaN
< 20260927212902,NaN,NaN,NaN,NaN
< 20260927212903,NaN,NaN,NaN,NaN
< 20260927212904,NaN,NaN,NaN,NaN
< 20260927212905,NaN,NaN,NaN,NaN
< 20260927212906,NaN,NaN,NaN,NaN
< 20260927212907,NaN,NaN,NaN,NaN
< 20260927212908,NaN,NaN,NaN,NaN
< 20260927212909,NaN,NaN,NaN,NaN
< 20260927212910,NaN,NaN,NaN,NaN
< 20260927212911,NaN,NaN,NaN,NaN
< 20260927212912,NaN,NaN,NaN,NaN
< 20260927212913,NaN,NaN,NaN,NaN
< 20260927212914,NaN,NaN,NaN,NaN
< 20260927212915,NaN,NaN,NaN,NaN
< 20260927212916,NaN,NaN,NaN,NaN
< 20260927212917,NaN,NaN,NaN,NaN
< 20260927212918,NaN,NaN,NaN,NaN
< 20260927212919,NaN,NaN,NaN,NaN
< 20260927212920,NaN,NaN,NaN,NaN
< 20260927212921,NaN,NaN,NaN,NaN
---
> 20260927205118,1,418.893,9.917,NaN
> 20260927205119,1,418.893,9.904,NaN
> 20260927205120,NaN,418.746,9.904,0.216
> 20260927205121,NaN,418.746,9.904,NaN
> 20260927205122,NaN,418.746,9.904,NaN
> 20260927205123,NaN,418.746,9.904,NaN
> 20260927205124,NaN,418.746,9.864,NaN
> 20260927205125,NaN,419.327,9.864,0.214
> 20260927205126,NaN,419.327,9.864,NaN
> 20260927205127,NaN,419.327,9.864,NaN
> 20260927205128,NaN,419.327,9.897,NaN
> 20260927205129,NaN,420.267,9.897,NaN
> 20260927205130,9,420.267,9.897,0.215
> 20260927205131,NaN,420.267,9.897,NaN
> 20260927205132,9,420.267,9.897,NaN
> 20260927205133,9,420.267,9.924,NaN
> 20260927205134,9,422.899,9.924,NaN
> 20260927205135,9,422.899,9.924,0.215
> 20260927205136,9,422.899,9.924,NaN
> 20260927205137,9,422.899,9.901,NaN
> 20260927205138,9,442.081,9.901,NaN
> 20260927205139,9,442.081,9.901,NaN
> 20260927205140,9,442.081,9.901,0.216
> 20260927205141,9,442.081,9.901,NaN
> 20260927205142,9,448.872,9.773,NaN
> 20260927205143,9,448.872,9.773,NaN
> 20260927205144,9,448.872,9.773,NaN
> 20260927205145,9,448.872,9.773,0.214
> 20260927205146,9,448.872,9.716,NaN
> 20260927205147,9,449.742,9.716,NaN
> 20260927205148,9,449.742,9.716,NaN
> 20260927205149,9,449.742,9.716,NaN
> 20260927205150,9,449.742,9.702,0.216
> 20260927205151,9,450.053,9.702,NaN
> 20260927205152,9,450.053,9.702,NaN
> 20260927205153,9,450.053,9.702,NaN
> 20260927205154,9,450.053,9.702,NaN
> 20260927205155,9,450.053,9.670,0.213
> 20260927205156,9,449.752,9.670,NaN
> 20260927205157,9,449.752,9.670,NaN
> 20260927205158,9,449.752,9.670,NaN
> 20260927205159,9,449.752,9.669,NaN
> 20260927205200,9,449.474,9.669,0.216
> 20260927205201,9,449.474,9.669,NaN
> 20260927205202,9,449.474,9.669,NaN
> 20260927205203,9,449.474,9.669,NaN
> 20260927205204,8,449.474,9.662,NaN
> 20260927205205,8,449.348,9.662,0.218
> 20260927205206,8,449.348,9.662,NaN
> 20260927205207,8,449.348,9.662,NaN
> 20260927205208,8,449.348,9.661,NaN
> 20260927205209,8,449.114,9.661,NaN
> 20260927205210,8,449.114,9.661,0.214
> 20260927205211,8,449.114,9.661,NaN
> 20260927205212,8,449.114,9.661,NaN
> 20260927205213,8,449.114,9.712,NaN
> 20260927205214,8,435.736,9.712,NaN
> 20260927205215,8,435.736,9.712,0.216
> 20260927205216,8,435.736,9.712,NaN
> 20260927205217,8,435.736,9.808,NaN
> 20260927205218,8,431.403,9.808,NaN
> 20260927205219,8,431.403,9.808,NaN
> 20260927205220,8,431.403,9.808,0.215
> 20260927205221,8,431.403,9.808,NaN
> 20260927205222,8,431.403,9.840,NaN
> 20260927205223,8,430.768,9.840,NaN
> 20260927205224,8,430.768,9.840,NaN
> 20260927205225,8,430.768,9.840,0.214
> 20260927205226,8,430.768,9.876,NaN
> 20260927205227,8,430.829,9.876,NaN
> 20260927205228,8,430.829,9.876,NaN
> 20260927205229,8,430.829,9.876,NaN
> 20260927205230,8,430.829,9.830,0.219
> 20260927205231,8,430.621,9.830,NaN
> 20260927205232,8,430.621,9.830,NaN
> 20260927205233,8,430.621,9.830,NaN
> 20260927205234,8,430.621,9.830,NaN
> 20260927205235,8,430.621,9.854,0.218
> 20260927205236,8,430.689,9.854,NaN
> 20260927205237,8,430.689,9.854,NaN
> 20260927205238,7,430.689,9.854,NaN
> 20260927205239,7,430.689,9.840,NaN
> 20260927205240,7,430.864,9.840,0.219
> 20260927205241,7,430.864,9.840,NaN
> 20260927205242,7,430.864,9.840,NaN
> 20260927205243,7,430.864,9.840,NaN
> 20260927205244,7,430.864,9.858,NaN
> 20260927205245,7,427.313,9.858,0.216
> 20260927205246,7,427.313,9.858,NaN
> 20260927205247,7,427.313,9.858,NaN
> 20260927205248,7,427.313,9.887,NaN
> 20260927205249,7,424.119,9.887,NaN
> 20260927205250,7,424.119,9.887,0.217
> 20260927205251,7,424.119,9.887,NaN
> 20260927205252,7,424.119,9.887,NaN
> 20260927205253,7,424.119,9.912,NaN
> 20260927205254,7,423.749,9.912,NaN
> 20260927205255,7,423.749,9.912,0.217
> 20260927205256,7,423.749,9.912,NaN
> 20260927205257,7,423.749,9.928,NaN
> 20260927205258,7,423.776,9.928,NaN
> 20260927205259,7,423.776,9.928,NaN
> 20260927205300,7,423.776,9.928,0.218
> 20260927205301,7,423.776,9.928,NaN
> 20260927205302,7,423.776,9.913,NaN
> 20260927205303,7,423.726,9.913,NaN
> 20260927205304,7,423.726,9.913,NaN
> 20260927205305,7,423.726,9.913,0.217
> 20260927205306,7,423.726,9.911,NaN
> 20260927205307,7,423.893,9.911,NaN
> 20260927205308,6,423.893,9.911,NaN
> 20260927205309,6,423.893,9.911,NaN
> 20260927205310,6,423.893,9.922,0.218
> 20260927205311,6,423.893,9.922,NaN
> 20260927205312,6,424.051,9.922,NaN
> 20260927205313,6,424.051,9.922,NaN
> 20260927205314,6,424.051,9.922,NaN
> 20260927205315,6,424.051,9.919,0.218
> 20260927205316,6,422.723,9.919,NaN
> 20260927205317,6,422.723,9.919,NaN
> 20260927205318,6,422.723,9.919,NaN
> 20260927205319,6,422.723,9.937,NaN
> 20260927205320,6,421.167,9.937,0.217
> 20260927205321,6,421.167,9.937,NaN
> 20260927205322,6,421.167,9.937,NaN
> 20260927205323,6,421.167,9.937,NaN
> 20260927205324,6,421.167,9.952,NaN
> 20260927205325,6,420.977,9.952,0.219
> 20260927205326,6,420.977,9.952,NaN
> 20260927205327,6,420.977,9.952,NaN
> 20260927205328,6,420.977,9.965,NaN
> 20260927205329,6,420.978,9.965,NaN
> 20260927205330,6,420.978,9.965,0.218
> 20260927205331,6,420.978,9.965,NaN
> 20260927205332,6,420.978,9.965,NaN
> 20260927205333,6,420.978,9.948,NaN
> 20260927205334,6,420.893,9.948,NaN
> 20260927205335,6,420.893,9.948,0.216
> 20260927205336,6,420.893,9.948,NaN
> 20260927205337,6,420.893,9.977,NaN
> 20260927205338,6,420.942,9.977,NaN
> 20260927205339,6,420.942,9.977,NaN
> 20260927205340,6,420.942,9.977,0.217
> 20260927205341,5,420.942,9.979,NaN
> 20260927205342,5,420.895,9.979,NaN
> 20260927205343,5,420.895,9.979,NaN
> 20260927205344,5,420.895,9.979,NaN
> 20260927205345,5,420.895,9.979,0.215
> 20260927205346,5,420.895,9.975,NaN
> 20260927205347,5,420.787,9.975,NaN
> 20260927205348,5,420.787,9.975,NaN
> 20260927205349,5,420.787,9.975,NaN
> 20260927205350,5,420.787,9.971,0.215
> 20260927205351,5,420.674,9.971,NaN
> 20260927205352,5,420.674,9.971,NaN
> 20260927205353,5,420.674,9.971,NaN
> 20260927205354,5,420.674,9.971,NaN
> 20260927205355,5,420.674,9.979,0.216
> 20260927205356,5,420.653,9.979,NaN
> 20260927205357,5,420.653,9.979,NaN
> 20260927205358,5,420.653,9.979,NaN
> 20260927205359,5,420.653,9.979,NaN
> 20260927205400,5,420.680,9.979,0.217
> 20260927205401,5,420.680,9.979,NaN
> 20260927205402,5,420.680,9.979,NaN
> 20260927205403,5,420.680,9.978,NaN
> 20260927205404,5,420.694,9.978,NaN
> 20260927205405,5,420.694,9.978,0.215
> 20260927205406,5,420.694,9.978,NaN
> 20260927205407,5,420.694,9.978,NaN
> 20260927205408,5,420.694,9.980,NaN
> 20260927205409,5,420.610,9.980,NaN
> 20260927205410,5,420.610,9.980,0.214
> 20260927205411,5,420.610,9.980,NaN
> 20260927205412,4,420.610,9.990,NaN
> 20260927205413,4,420.605,9.990,NaN
> 20260927205414,4,420.605,9.990,NaN
> 20260927205415,4,420.605,9.990,0.214
> 20260927205416,4,420.605,9.990,NaN
> 20260927205417,4,420.605,9.979,NaN
> 20260927205418,4,420.452,9.979,NaN
> 20260927205419,4,420.452,9.979,NaN
> 20260927205420,4,420.452,9.979,0.215
> 20260927205421,4,420.452,9.976,NaN
> 20260927205422,4,420.291,9.976,NaN
> 20260927205423,4,420.291,9.976,NaN
> 20260927205424,4,420.291,9.976,NaN
> 20260927205425,4,420.291,9.962,0.215
> 20260927205426,4,420.288,9.962,NaN
> 20260927205427,4,420.288,9.962,NaN
> 20260927205428,4,420.288,9.962,NaN
> 20260927205429,4,420.288,9.962,NaN
> 20260927205430,4,420.288,9.959,0.213
> 20260927205431,4,420.322,9.959,NaN
> 20260927205432,4,420.322,9.959,NaN
> 20260927205433,4,420.322,9.959,NaN
> 20260927205434,4,420.322,9.942,NaN
> 20260927205435,4,420.292,9.942,0.215
> 20260927205436,4,420.292,9.942,NaN
> 20260927205437,4,420.292,9.942,NaN
> 20260927205438,4,420.292,9.958,NaN
> 20260927205439,4,420.360,9.958,NaN
> 20260927205440,4,420.360,9.958,0.215
> 20260927205441,4,420.360,9.958,NaN
> 20260927205442,4,420.360,9.958,NaN
> 20260927205443,4,420.360,9.935,NaN
> 20260927205444,4,420.256,9.935,NaN
> 20260927205445,4,420.256,9.935,0.214
> 20260927205446,3,420.256,9.935,NaN
> 20260927205447,3,420.256,9.935,NaN
> 20260927205448,3,420.214,9.935,NaN
> 20260927205449,3,420.214,9.935,NaN
> 20260927205450,3,420.214,9.935,0.215
> 20260927205451,3,420.214,9.935,NaN
> 20260927205452,3,420.214,9.912,NaN
> 20260927205453,3,420.013,9.912,NaN
> 20260927205454,3,420.013,9.912,NaN
> 20260927205455,3,420.013,9.912,0.213
> 20260927205456,3,420.013,9.920,NaN
> 20260927205457,3,419.974,9.920,NaN
> 20260927205458,3,419.974,9.920,NaN
> 20260927205459,3,419.974,9.920,NaN
> 20260927205500,3,419.974,9.920,0.214
> 20260927205501,3,420.032,9.923,NaN
> 20260927205502,3,420.032,9.923,NaN
> 20260927205503,3,420.032,9.923,NaN
> 20260927205504,3,420.032,9.923,NaN
> 20260927205505,3,420.032,9.923,0.214
> 20260927205506,3,420.039,9.923,NaN
> 20260927205507,3,420.039,9.923,NaN
> 20260927205508,3,420.039,9.923,NaN
> 20260927205509,3,420.039,9.928,NaN
> 20260927205510,3,420.198,9.928,0.213
> 20260927205511,3,420.198,9.928,NaN
> 20260927205512,3,420.198,9.928,NaN
> 20260927205513,3,420.198,9.928,NaN
> 20260927205514,3,420.198,9.906,NaN
> 20260927205515,3,420.039,9.906,0.215
> 20260927205516,2,420.039,9.906,NaN
> 20260927205517,2,420.039,9.906,NaN
> 20260927205518,2,420.039,9.901,NaN
> 20260927205519,2,419.707,9.901,NaN
> 20260927205520,2,419.707,9.901,0.214
> 20260927205521,2,419.707,9.901,NaN
> 20260927205522,2,419.707,9.901,NaN
> 20260927205523,2,419.707,9.912,NaN
> 20260927205524,2,419.397,9.912,NaN
> 20260927205525,2,419.397,9.912,0.214
> 20260927205526,2,419.397,9.912,NaN
> 20260927205527,2,419.397,9.905,NaN
> 20260927205528,2,419.373,9.905,NaN
> 20260927205529,2,419.373,9.905,NaN
> 20260927205530,2,419.373,9.905,0.214
> 20260927205531,2,419.373,9.905,NaN
> 20260927205532,2,419.373,9.907,NaN
> 20260927205533,2,419.389,9.907,NaN
> 20260927205534,2,419.389,9.907,NaN
> 20260927205535,2,419.389,9.907,0.214
> 20260927205536,2,419.389,9.910,NaN
> 20260927205537,2,419.394,9.910,NaN
> 20260927205538,2,419.394,9.910,NaN
> 20260927205539,2,419.394,9.910,NaN
> 20260927205540,2,419.394,9.911,0.214
> 20260927205541,2,419.395,9.911,NaN
> 20260927205542,2,419.395,9.911,NaN
> 20260927205543,2,419.395,9.911,NaN
> 20260927205544,2,419.395,9.911,NaN
> 20260927205545,2,419.395,9.916,0.212
> 20260927205546,2,419.403,9.916,NaN
> 20260927205547,2,419.403,9.916,NaN
> 20260927205548,2,419.403,9.916,NaN
> 20260927205549,1,419.403,9.933,NaN
> 20260927205550,1,419.087,9.933,0.212
> 20260927205551,1,419.087,9.933,NaN
> 20260927205552,1,419.087,9.933,NaN
> 20260927205553,1,419.087,9.933,NaN
> 20260927205554,1,419.087,9.920,NaN
> 20260927205555,1,418.774,9.920,0.214
> 20260927205556,1,418.774,9.920,NaN
> 20260927205557,1,418.774,9.920,NaN
> 20260927205558,1,418.774,9.924,NaN
> 20260927205559,1,418.723,9.924,NaN
> 20260927205600,1,418.723,9.924,0.212
> 20260927205601,1,418.723,9.924,NaN
> 20260927205602,1,418.723,9.924,NaN
> 20260927205603,1,418.723,9.915,NaN
> 20260927205604,1,418.757,9.915,NaN
> 20260927205605,1,418.757,9.915,0.213
> 20260927205606,1,418.757,9.915,NaN
> 20260927205607,1,418.757,9.910,NaN
> 20260927205608,1,418.789,9.910,NaN
> 20260927205609,1,418.789,9.910,NaN
> 20260927205610,1,418.789,9.910,0.212
> 20260927205611,1,418.789,9.908,NaN
> 20260927205612,1,418.827,9.908,NaN
> 20260927205613,1,418.827,9.908,NaN
> 20260927205614,1,418.827,9.908,NaN
> 20260927205615,1,418.827,9.908,0.212
> 20260927205616,1,418.827,9.912,NaN
> 20260927205617,1,419.137,9.912,NaN
> 20260927205618,1,419.137,9.912,NaN
> 20260927205619,1,419.137,9.912,NaN
> 20260927205620,1,419.137,9.853,0.216
> 20260927205621,NaN,418.790,9.853,NaN
> 20260927205622,NaN,418.790,9.853,NaN
> 20260927205623,NaN,418.790,9.853,NaN
> 20260927205624,NaN,418.790,9.853,NaN
> 20260927205625,NaN,418.790,9.875,0.215
> 20260927205626,NaN,419.797,9.875,NaN
> 20260927205627,NaN,419.797,9.875,NaN
> 20260927205628,NaN,419.797,9.875,NaN
> 20260927205629,9,419.797,9.914,NaN
> 20260927205630,9,420.635,9.914,0.215
> 20260927205631,9,420.635,9.914,NaN
> 20260927205632,9,420.635,9.914,NaN
> 20260927205633,9,420.635,9.914,NaN
> 20260927205634,9,420.635,9.939,NaN
> 20260927205635,9,427.259,9.939,0.214
> 20260927205636,9,427.259,9.939,NaN
> 20260927205637,9,427.259,9.939,NaN
> 20260927205638,9,427.259,9.853,NaN
> 20260927205639,9,450.193,9.853,NaN
> 20260927205640,9,450.193,9.853,0.214
> 20260927205641,9,450.193,9.853,NaN
> 20260927205642,9,450.193,9.853,NaN
> 20260927205643,9,450.193,9.742,NaN
> 20260927205644,9,453.732,9.742,NaN
> 20260927205645,9,453.732,9.742,0.214
> 20260927205646,9,453.732,9.742,NaN
> 20260927205647,9,453.732,9.716,NaN
> 20260927205648,9,454.210,9.716,NaN
> 20260927205649,9,454.210,9.716,NaN
> 20260927205650,9,454.210,9.716,0.215
> 20260927205651,9,454.210,9.693,NaN
> 20260927205652,9,454.300,9.693,NaN
> 20260927205653,9,454.300,9.693,NaN
> 20260927205654,9,454.300,9.693,NaN
> 20260927205655,9,454.300,9.693,0.215
> 20260927205656,9,454.103,9.670,NaN
> 20260927205657,9,454.103,9.670,NaN
> 20260927205658,9,454.103,9.670,NaN
> 20260927205659,9,454.103,9.670,NaN
> 20260927205700,9,454.103,9.651,0.216
> 20260927205701,9,453.903,9.651,NaN
> 20260927205702,9,453.903,9.651,NaN
> 20260927205703,9,453.903,9.651,NaN
> 20260927205704,8,453.903,9.663,NaN
> 20260927205705,8,453.896,9.663,0.216
> 20260927205706,8,453.896,9.663,NaN
> 20260927205707,8,453.896,9.663,NaN
> 20260927205708,8,453.896,9.663,NaN
> 20260927205709,8,453.896,9.663,NaN
> 20260927205710,8,452.671,9.663,0.214
> 20260927205711,8,452.671,9.663,NaN
> 20260927205712,8,452.671,9.663,NaN
> 20260927205713,8,452.671,9.726,NaN
> 20260927205714,8,436.423,9.726,NaN
> 20260927205715,8,436.423,9.726,0.215
> 20260927205716,8,436.423,9.726,NaN
> 20260927205717,8,436.423,9.726,NaN
> 20260927205718,8,436.423,9.805,NaN
> 20260927205719,8,433.733,9.805,NaN
> 20260927205720,8,433.733,9.805,0.215
> 20260927205721,8,433.733,9.805,NaN
> 20260927205722,8,433.733,9.834,NaN
> 20260927205723,8,433.179,9.834,NaN
> 20260927205724,8,433.179,9.834,NaN
> 20260927205725,8,433.179,9.834,0.217
> 20260927205726,8,433.179,9.834,NaN
> 20260927205727,8,433.179,9.844,NaN
> 20260927205728,8,432.951,9.844,NaN
> 20260927205729,8,432.951,9.844,NaN
> 20260927205730,8,432.951,9.844,0.218
> 20260927205731,8,432.951,9.808,NaN
> 20260927205732,8,432.744,9.808,NaN
> 20260927205733,8,432.744,9.808,NaN
> 20260927205734,8,432.744,9.808,NaN
> 20260927205735,8,432.744,9.808,0.218
> 20260927205736,8,432.744,9.827,NaN
> 20260927205737,7,432.686,9.827,NaN
> 20260927205738,7,432.686,9.827,NaN
> 20260927205739,7,432.686,9.827,NaN
> 20260927205740,7,432.686,9.834,0.219
> 20260927205741,7,432.607,9.834,NaN
> 20260927205742,7,432.607,9.834,NaN
> 20260927205743,7,432.607,9.834,NaN
> 20260927205744,7,432.607,9.841,NaN
> 20260927205745,7,426.017,9.841,0.218
> 20260927205746,7,426.017,9.841,NaN
> 20260927205747,7,426.017,9.841,NaN
> 20260927205748,7,426.017,9.841,NaN
> 20260927205749,7,426.017,9.877,NaN
> 20260927205750,7,424.278,9.877,0.217
> 20260927205751,7,424.278,9.877,NaN
> 20260927205752,7,424.278,9.877,NaN
> 20260927205753,7,424.278,9.888,NaN
> 20260927205754,7,424.052,9.888,NaN
> 20260927205755,7,424.052,9.888,0.218
> 20260927205756,7,424.052,9.888,NaN
> 20260927205757,7,424.052,9.888,NaN
> 20260927205758,7,424.052,9.894,NaN
> 20260927205759,7,424.011,9.894,NaN
> 20260927205800,7,424.011,9.894,0.219
> 20260927205801,7,424.011,9.894,NaN
> 20260927205802,7,424.011,9.894,NaN
> 20260927205803,7,424.011,9.889,NaN
> 20260927205804,7,424.008,9.889,NaN
> 20260927205805,7,424.008,9.889,0.218
> 20260927205806,7,424.008,9.889,NaN
> 20260927205807,7,424.008,9.896,NaN
> 20260927205808,7,424.054,9.896,NaN
> 20260927205809,6,424.054,9.896,NaN
> 20260927205810,6,424.054,9.896,0.216
> 20260927205811,6,424.054,9.896,NaN
> 20260927205812,6,424.033,9.896,NaN
> 20260927205813,6,424.033,9.896,NaN
> 20260927205814,6,424.033,9.896,NaN
> 20260927205815,6,424.033,9.896,0.218
> 20260927205816,6,424.033,9.910,NaN
> 20260927205817,6,421.619,9.910,NaN
> 20260927205818,6,421.619,9.910,NaN
> 20260927205819,6,421.619,9.910,NaN
> 20260927205820,6,421.619,9.910,0.217
> 20260927205821,6,421.619,9.930,NaN
> 20260927205822,6,421.113,9.930,NaN
> 20260927205823,6,421.113,9.930,NaN
> 20260927205824,6,421.113,9.930,NaN
> 20260927205825,6,421.113,9.931,0.217
> 20260927205826,6,421.021,9.931,NaN
> 20260927205827,6,421.021,9.931,NaN
> 20260927205828,6,421.021,9.931,NaN
> 20260927205829,6,421.021,9.922,NaN
> 20260927205830,6,420.894,9.922,0.217
> 20260927205831,6,420.894,9.922,NaN
> 20260927205832,6,420.894,9.922,NaN
> 20260927205833,6,420.894,9.922,NaN
> 20260927205834,6,420.894,9.939,NaN
> 20260927205835,6,420.976,9.939,0.216
> 20260927205836,6,420.976,9.939,NaN
> 20260927205837,6,420.976,9.939,NaN
> 20260927205838,6,420.976,9.945,NaN
> 20260927205839,6,420.931,9.945,NaN
> 20260927205840,5,420.931,9.945,0.214
> 20260927205841,5,420.931,9.945,NaN
> 20260927205842,5,420.931,9.945,NaN
> 20260927205843,5,420.931,9.945,NaN
> 20260927205844,5,420.936,9.945,NaN
> 20260927205845,5,420.936,9.945,0.216
> 20260927205846,5,420.936,9.945,NaN
> 20260927205847,5,420.936,9.951,NaN
> 20260927205848,5,420.706,9.951,NaN
> 20260927205849,5,420.706,9.951,NaN
> 20260927205850,5,420.706,9.951,0.215
> 20260927205851,5,420.706,9.951,NaN
> 20260927205852,5,420.769,9.945,NaN
> 20260927205853,5,420.769,9.945,NaN
> 20260927205854,5,420.769,9.945,NaN
> 20260927205855,5,420.769,9.945,0.214
> 20260927205856,5,420.769,9.956,NaN
> 20260927205857,5,420.753,9.956,NaN
> 20260927205858,5,420.753,9.956,NaN
> 20260927205859,5,420.753,9.956,NaN
> 20260927205900,5,420.753,9.964,0.214
> 20260927205901,5,420.726,9.964,NaN
> 20260927205902,5,420.726,9.964,NaN
> 20260927205903,5,420.726,9.964,NaN
> 20260927205904,5,420.726,9.964,NaN
> 20260927205905,5,420.726,9.963,0.213
> 20260927205906,5,420.716,9.963,NaN
> 20260927205907,5,420.716,9.963,NaN
> 20260927205908,5,420.716,9.963,NaN
> 20260927205909,5,420.716,9.963,NaN
> 20260927205910,5,420.763,9.963,0.213
> 20260927205911,5,420.763,9.963,NaN
> 20260927205912,NaN,420.763,9.963,NaN
> 20260927205913,6,420.763,9.963,NaN
> 20260927205914,6,420.763,9.965,NaN
> 20260927205915,4,420.738,9.965,0.214
> 20260927205916,4,420.738,9.965,NaN
> 20260927205917,4,420.738,9.965,NaN
> 20260927205918,4,420.738,9.956,NaN
> 20260927205919,4,420.619,9.956,NaN
> 20260927205920,4,420.619,9.956,0.212
> 20260927205921,4,420.619,9.956,NaN
> 20260927205922,4,420.619,9.956,NaN
> 20260927205923,4,420.619,9.949,NaN
> 20260927205924,4,420.644,9.949,NaN
> 20260927205925,4,420.644,9.949,0.214
> 20260927205926,4,420.644,9.949,NaN
> 20260927205927,4,420.644,9.948,NaN
> 20260927205928,4,420.625,9.948,NaN
> 20260927205929,4,420.625,9.948,NaN
> 20260927205930,4,420.625,9.948,0.212
> 20260927205931,4,420.625,9.947,NaN
> 20260927205932,4,420.609,9.947,NaN
> 20260927205933,4,420.609,9.947,NaN
> 20260927205934,4,420.609,9.947,NaN
> 20260927205935,4,420.609,9.947,0.214
> 20260927205936,4,420.609,9.933,NaN
> 20260927205937,4,420.900,9.933,NaN
> 20260927205938,4,420.900,9.933,NaN
> 20260927205939,4,420.900,9.933,NaN
> 20260927205940,4,420.900,9.913,0.215
> 20260927205941,4,420.619,9.913,NaN
> 20260927205942,4,420.619,9.913,NaN
> 20260927205943,4,420.619,9.913,NaN
> 20260927205944,3,420.619,9.913,NaN
> 20260927205945,3,420.675,9.914,0.214
> 20260927205946,3,420.675,9.914,NaN
> 20260927205947,3,420.675,9.914,NaN
> 20260927205948,3,420.675,9.914,NaN
> 20260927205949,3,420.675,9.902,NaN
> 20260927205950,3,420.217,9.902,0.214
> 20260927205951,3,420.217,9.902,NaN
> 20260927205952,3,420.217,9.902,NaN
> 20260927205953,3,420.217,9.908,NaN
> 20260927205954,3,420.128,9.908,NaN
> 20260927205955,3,420.128,9.908,0.215
> 20260927205956,3,420.128,9.908,NaN
> 20260927205957,3,420.128,9.908,NaN
> 20260927205958,3,420.128,9.902,NaN
> 20260927205959,3,420.161,9.902,NaN
> 20260927210000,3,420.161,9.902,0.214
> 20260927210001,3,420.161,9.902,NaN
> 20260927210002,3,420.161,9.904,NaN
> 20260927210003,3,420.120,9.904,NaN
> 20260927210004,3,420.120,9.904,NaN
> 20260927210005,3,420.120,9.904,0.214
> 20260927210006,3,420.120,9.904,NaN
> 20260927210007,3,420.120,9.909,NaN
> 20260927210008,3,420.097,9.909,NaN
> 20260927210009,3,420.097,9.909,NaN
> 20260927210010,3,420.097,9.909,0.216
> 20260927210011,3,420.097,9.904,NaN
> 20260927210012,3,420.101,9.904,NaN
> 20260927210013,3,420.101,9.904,NaN
> 20260927210014,3,420.101,9.904,NaN
> 20260927210015,3,420.101,9.904,0.215
> 20260927210016,2,420.101,9.886,NaN
> 20260927210017,2,420.089,9.886,NaN
> 20260927210018,2,420.089,9.886,NaN
> 20260927210019,2,420.089,9.886,NaN
> 20260927210020,2,420.089,9.896,0.215
> 20260927210021,2,419.580,9.896,NaN
> 20260927210022,2,419.580,9.896,NaN
> 20260927210023,2,419.580,9.896,NaN
> 20260927210024,2,419.580,9.896,NaN
> 20260927210025,2,419.580,9.895,0.214
> 20260927210026,2,419.520,9.895,NaN
> 20260927210027,2,419.520,9.895,NaN
> 20260927210028,2,419.520,9.895,NaN
> 20260927210029,2,419.520,9.911,NaN
> 20260927210030,2,419.532,9.911,0.215
> 20260927210031,2,419.532,9.911,NaN
> 20260927210032,2,419.532,9.911,NaN
> 20260927210033,2,419.532,9.911,NaN
> 20260927210034,2,419.532,9.888,NaN
> 20260927210035,2,419.579,9.888,0.215
> 20260927210036,2,419.579,9.888,NaN
> 20260927210037,2,419.579,9.888,NaN
> 20260927210038,2,419.579,9.909,NaN
> 20260927210039,2,419.570,9.909,NaN
> 20260927210040,2,419.570,9.909,0.213
> 20260927210041,2,419.570,9.909,NaN
> 20260927210042,2,419.570,9.909,NaN
> 20260927210043,2,419.570,9.900,NaN
> 20260927210044,2,419.539,9.900,NaN
> 20260927210045,2,419.539,9.900,0.213
> 20260927210046,2,419.539,9.900,NaN
> 20260927210047,2,419.539,9.916,NaN
> 20260927210048,2,419.532,9.916,NaN
> 20260927210049,1,419.532,9.916,NaN
> 20260927210050,1,419.532,9.916,0.213
> 20260927210051,1,419.532,9.916,NaN
> 20260927210052,1,419.532,9.918,NaN
> 20260927210053,1,419.129,9.918,NaN
> 20260927210054,1,419.129,9.918,NaN
> 20260927210055,1,419.129,9.918,0.213
> 20260927210056,1,419.129,9.907,NaN
> 20260927210057,1,419.004,9.907,NaN
> 20260927210058,1,419.004,9.907,NaN
> 20260927210059,1,419.004,9.907,NaN
> 20260927210100,1,419.004,9.907,0.212
> 20260927210101,1,419.004,9.905,NaN
> 20260927210102,1,419.031,9.905,NaN
> 20260927210103,1,419.031,9.905,NaN
> 20260927210104,1,419.031,9.905,NaN
> 20260927210105,1,419.031,9.904,0.212
> 20260927210106,1,419.008,9.904,NaN
> 20260927210107,1,419.008,9.904,NaN
> 20260927210108,1,419.008,9.904,NaN
> 20260927210109,1,419.008,9.900,NaN
> 20260927210110,1,419.036,9.900,0.211
> 20260927210111,1,419.036,9.900,NaN
> 20260927210112,1,419.036,9.900,NaN
> 20260927210113,1,419.036,9.900,NaN
> 20260927210114,1,419.036,9.925,NaN
> 20260927210115,1,419.362,9.925,0.211
> 20260927210116,1,419.362,9.925,NaN
> 20260927210117,1,419.362,9.925,NaN
> 20260927210118,1,419.362,9.880,NaN
> 20260927210119,NaN,418.994,9.880,NaN
> 20260927210120,NaN,418.994,9.880,0.216
> 20260927210121,NaN,418.994,9.880,NaN
> 20260927210122,NaN,418.994,9.880,NaN
> 20260927210123,NaN,418.994,9.854,NaN
> 20260927210124,NaN,419.628,9.854,NaN
> 20260927210125,NaN,419.628,9.854,0.216
> 20260927210126,NaN,419.628,9.854,NaN
> 20260927210127,9,419.628,9.886,NaN
> 20260927210128,9,420.600,9.886,NaN
> 20260927210129,9,420.600,9.886,NaN
> 20260927210130,9,420.600,9.886,0.214
> 20260927210131,9,420.600,9.886,NaN
> 20260927210132,9,420.600,9.929,NaN
> 20260927210133,9,423.321,9.929,NaN
> 20260927210134,9,423.321,9.929,NaN
> 20260927210135,9,423.321,9.929,0.215
> 20260927210136,9,423.321,9.859,NaN
> 20260927210137,9,443.332,9.859,NaN
> 20260927210138,9,443.332,9.859,NaN
> 20260927210139,9,443.332,9.859,NaN
> 20260927210140,9,443.332,9.859,0.217
> 20260927210141,9,443.332,9.744,NaN
> 20260927210142,9,448.295,9.744,NaN
> 20260927210143,9,448.295,9.744,NaN
> 20260927210144,9,448.295,9.744,NaN
> 20260927210145,9,448.295,9.694,0.215
> 20260927210146,9,448.960,9.694,NaN
> 20260927210147,9,448.960,9.694,NaN
> 20260927210148,9,448.960,9.694,NaN
> 20260927210149,9,448.960,9.694,NaN
> 20260927210150,9,449.311,9.681,0.214
> 20260927210151,9,449.311,9.681,NaN
> 20260927210152,9,449.311,9.681,NaN
> 20260927210153,9,449.311,9.681,NaN
> 20260927210154,9,449.311,9.657,NaN
> 20260927210155,9,449.378,9.657,0.216
> 20260927210156,9,449.378,9.657,NaN
> 20260927210157,9,449.378,9.657,NaN
> 20260927210158,9,449.378,9.657,NaN
> 20260927210159,9,449.378,9.645,NaN
> 20260927210200,9,449.444,9.645,0.216
> 20260927210201,9,449.444,9.645,NaN
> 20260927210202,9,449.444,9.645,NaN
> 20260927210203,8,449.444,9.631,NaN
> 20260927210204,8,449.542,9.631,NaN
> 20260927210205,8,449.542,9.631,0.215
> 20260927210206,8,449.542,9.631,NaN
> 20260927210207,8,449.542,9.652,NaN
> 20260927210208,8,449.475,9.652,NaN
> 20260927210209,8,449.475,9.652,NaN
> 20260927210210,8,449.475,9.652,0.216
> 20260927210211,8,449.475,9.652,NaN
> 20260927210212,8,449.475,9.696,NaN
> 20260927210213,8,433.993,9.696,NaN
> 20260927210214,8,433.993,9.696,NaN
> 20260927210215,8,433.993,9.696,0.216
> 20260927210216,8,433.993,9.786,NaN
> 20260927210217,8,429.984,9.786,NaN
> 20260927210218,8,429.984,9.786,NaN
> 20260927210219,8,429.984,9.786,NaN
> 20260927210220,8,429.984,9.786,0.215
> 20260927210221,8,429.984,9.814,NaN
> 20260927210222,8,429.217,9.814,NaN
> 20260927210223,8,429.217,9.814,NaN
> 20260927210224,8,429.217,9.814,NaN
> 20260927210225,8,429.217,9.826,0.219
> 20260927210226,8,429.026,9.826,NaN
> 20260927210227,8,429.026,9.826,NaN
> 20260927210228,8,429.026,9.826,NaN
> 20260927210229,8,429.026,9.826,NaN
> 20260927210230,8,429.026,9.801,0.218
> 20260927210231,8,428.837,9.801,NaN
> 20260927210232,8,428.837,9.801,NaN
> 20260927210233,8,428.837,9.801,NaN
> 20260927210234,8,428.837,9.830,NaN
> 20260927210235,7,428.706,9.830,0.218
> 20260927210236,7,428.706,9.830,NaN
> 20260927210237,7,428.706,9.830,NaN
> 20260927210238,7,428.706,9.813,NaN
> 20260927210239,7,428.639,9.813,NaN
> 20260927210240,7,428.639,9.813,0.218
> 20260927210241,7,428.639,9.813,NaN
> 20260927210242,7,428.639,9.813,NaN
> 20260927210243,7,428.639,9.823,NaN
> 20260927210244,7,425.661,9.823,NaN
> 20260927210245,7,425.661,9.823,0.218
> 20260927210246,7,425.661,9.823,NaN
> 20260927210247,7,425.661,9.847,NaN
> 20260927210248,7,423.879,9.847,NaN
> 20260927210249,7,423.879,9.847,NaN
> 20260927210250,7,423.879,9.847,0.217
> 20260927210251,7,423.879,9.847,NaN
> 20260927210252,7,423.879,9.862,NaN
> 20260927210253,7,423.628,9.862,NaN
> 20260927210254,7,423.628,9.862,NaN
> 20260927210255,7,423.628,9.862,0.218
> 20260927210256,7,423.628,9.871,NaN
> 20260927210257,7,423.654,9.871,NaN
> 20260927210258,7,423.654,9.871,NaN
> 20260927210259,7,423.654,9.871,NaN
> 20260927210300,7,423.654,9.854,0.218
> 20260927210301,7,423.511,9.854,NaN
> 20260927210302,7,423.511,9.854,NaN
> 20260927210303,7,423.511,9.854,NaN
> 20260927210304,7,423.511,9.854,NaN
> 20260927210305,7,423.511,9.860,0.217
> 20260927210306,7,423.456,9.860,NaN
> 20260927210307,6,423.456,9.860,NaN
> 20260927210308,6,423.456,9.860,NaN
> 20260927210309,6,423.456,9.873,NaN
> 20260927210310,6,423.430,9.873,0.219
> 20260927210311,6,423.430,9.873,NaN
> 20260927210312,6,423.430,9.873,NaN
> 20260927210313,6,423.430,9.875,NaN
> 20260927210314,6,422.387,9.875,NaN
> 20260927210315,6,422.387,9.875,0.217
> 20260927210316,6,422.387,9.875,NaN
> 20260927210317,6,422.387,9.875,NaN
> 20260927210318,6,422.387,9.905,NaN
> 20260927210319,6,421.530,9.905,NaN
> 20260927210320,6,421.530,9.905,0.217
> 20260927210321,6,421.530,9.905,NaN
> 20260927210322,6,421.530,9.930,NaN
> 20260927210323,6,421.394,9.930,NaN
> 20260927210324,6,421.394,9.930,NaN
> 20260927210325,6,421.394,9.930,0.217
> 20260927210326,6,421.394,9.918,NaN
> 20260927210327,6,421.430,9.918,NaN
> 20260927210328,6,421.430,9.918,NaN
> 20260927210329,6,421.430,9.918,NaN
> 20260927210330,6,421.430,9.918,0.217
> 20260927210331,6,421.430,9.931,NaN
> 20260927210332,6,421.356,9.931,NaN
> 20260927210333,6,421.356,9.931,NaN
> 20260927210334,6,421.356,9.931,NaN
> 20260927210335,6,421.356,9.951,0.216
> 20260927210336,6,421.349,9.951,NaN
> 20260927210337,6,421.349,9.951,NaN
> 20260927210338,5,421.349,9.951,NaN
> 20260927210339,5,421.349,9.951,NaN
> 20260927210340,5,421.349,9.940,0.215
> 20260927210341,5,421.370,9.940,NaN
> 20260927210342,5,421.370,9.940,NaN
> 20260927210343,5,421.370,9.940,NaN
> 20260927210344,5,421.370,9.959,NaN
> 20260927210345,5,421.185,9.959,0.215
> 20260927210346,5,421.185,9.959,NaN
> 20260927210347,5,421.185,9.959,NaN
> 20260927210348,5,421.185,9.959,NaN
> 20260927210349,5,421.185,9.961,NaN
> 20260927210350,5,421.115,9.961,0.215
> 20260927210351,5,421.115,9.961,NaN
> 20260927210352,5,421.115,9.961,NaN
> 20260927210353,5,421.115,9.950,NaN
> 20260927210354,5,421.079,9.950,NaN
> 20260927210355,5,421.079,9.950,0.215
> 20260927210356,5,421.079,9.950,NaN
> 20260927210357,5,421.079,9.955,NaN
> 20260927210358,5,421.099,9.955,NaN
> 20260927210359,5,421.099,9.955,NaN
> 20260927210400,5,421.099,9.955,0.216
> 20260927210401,5,421.099,9.955,NaN
> 20260927210402,5,421.099,9.948,NaN
> 20260927210403,5,421.029,9.948,NaN
> 20260927210404,5,421.029,9.948,NaN
> 20260927210405,5,421.029,9.948,0.213
> 20260927210406,5,421.029,9.953,NaN
> 20260927210407,5,421.101,9.953,NaN
> 20260927210408,5,421.101,9.953,NaN
> 20260927210409,5,421.101,9.953,NaN
> 20260927210410,5,421.101,9.953,0.214
> 20260927210411,4,421.079,9.965,NaN
> 20260927210412,4,421.079,9.965,NaN
> 20260927210413,4,421.079,9.965,NaN
> 20260927210414,4,421.079,9.965,NaN
> 20260927210415,4,421.079,9.968,0.214
> 20260927210416,4,420.890,9.968,NaN
> 20260927210417,4,420.890,9.968,NaN
> 20260927210418,4,420.890,9.968,NaN
> 20260927210419,4,420.890,9.948,NaN
> 20260927210420,4,420.786,9.948,0.215
> 20260927210421,4,420.786,9.948,NaN
> 20260927210422,4,420.786,9.948,NaN
> 20260927210423,4,420.786,9.948,NaN
> 20260927210424,4,420.786,9.951,NaN
> 20260927210425,4,420.729,9.951,0.214
> 20260927210426,4,420.729,9.951,NaN
> 20260927210427,4,420.729,9.951,NaN
> 20260927210428,4,420.729,9.939,NaN
> 20260927210429,4,420.735,9.939,NaN
> 20260927210430,4,420.735,9.939,0.213
> 20260927210431,4,420.735,9.939,NaN
> 20260927210432,4,420.735,9.939,NaN
> 20260927210433,4,420.735,9.946,NaN
> 20260927210434,4,420.712,9.946,NaN
> 20260927210435,4,420.712,9.946,0.213
> 20260927210436,4,420.712,9.946,NaN
> 20260927210437,4,420.712,9.937,NaN
> 20260927210438,4,420.745,9.937,NaN
> 20260927210439,4,420.745,9.937,NaN
> 20260927210440,4,420.745,9.937,0.214
> 20260927210441,4,420.745,9.937,NaN
> 20260927210442,4,420.745,9.920,NaN
> 20260927210443,3,420.757,9.920,NaN
> 20260927210444,3,420.757,9.920,NaN
> 20260927210445,3,420.757,9.920,0.215
> 20260927210446,3,420.757,9.906,NaN
> 20260927210447,3,420.471,9.906,NaN
> 20260927210448,3,420.471,9.906,NaN
> 20260927210449,3,420.471,9.906,NaN
> 20260927210450,3,420.471,9.907,0.214
> 20260927210451,3,420.277,9.907,NaN
> 20260927210452,3,420.277,9.907,NaN
> 20260927210453,3,420.277,9.907,NaN
> 20260927210454,3,420.277,9.907,NaN
> 20260927210455,3,420.277,9.904,0.215
> 20260927210456,3,420.246,9.904,NaN
> 20260927210457,3,420.246,9.904,NaN
> 20260927210458,3,420.246,9.904,NaN
> 20260927210459,3,420.246,9.907,NaN
> 20260927210500,3,420.246,9.907,0.214
> 20260927210501,3,420.246,9.907,NaN
> 20260927210502,3,420.246,9.907,NaN
> 20260927210503,3,420.246,9.907,NaN
> 20260927210504,3,420.246,9.894,NaN
> 20260927210505,3,420.274,9.894,0.214
> 20260927210506,3,420.274,9.894,NaN
> 20260927210507,3,420.274,9.894,NaN
> 20260927210508,3,420.274,9.899,NaN
> 20260927210509,3,420.376,9.899,NaN
> 20260927210510,3,420.376,9.899,0.215
> 20260927210511,3,420.376,9.899,NaN
> 20260927210512,3,420.376,9.899,NaN
> 20260927210513,3,420.376,9.878,NaN
> 20260927210514,3,420.258,9.878,NaN
> 20260927210515,2,420.258,9.878,0.216
> 20260927210516,2,420.258,9.878,NaN
> 20260927210517,2,420.258,9.884,NaN
> 20260927210518,2,419.996,9.884,NaN
> 20260927210519,2,419.996,9.884,NaN
> 20260927210520,2,419.996,9.884,0.216
> 20260927210521,2,419.996,9.882,NaN
> 20260927210522,2,419.926,9.882,NaN
> 20260927210523,2,419.926,9.882,NaN
> 20260927210524,2,419.926,9.882,NaN
> 20260927210525,2,419.926,9.882,0.215
> 20260927210526,2,419.926,9.897,NaN
> 20260927210527,2,419.976,9.897,NaN
> 20260927210528,2,419.976,9.897,NaN
> 20260927210529,2,419.976,9.897,NaN
> 20260927210530,2,419.976,9.887,0.214
> 20260927210531,2,419.947,9.887,NaN
> 20260927210532,2,419.947,9.887,NaN
> 20260927210533,2,419.947,9.887,NaN
> 20260927210534,2,419.947,9.887,NaN
> 20260927210535,2,419.947,9.889,0.214
> 20260927210536,2,419.964,9.889,NaN
> 20260927210537,2,419.964,9.889,NaN
> 20260927210538,2,419.964,9.889,NaN
> 20260927210539,2,419.964,9.896,NaN
> 20260927210540,2,419.964,9.896,0.215
> 20260927210541,2,419.964,9.896,NaN
> 20260927210542,2,419.964,9.896,NaN
> 20260927210543,2,419.964,9.896,NaN
> 20260927210544,2,419.964,9.896,NaN
> 20260927210545,1,419.978,9.896,0.212
> 20260927210546,1,419.978,9.896,NaN
> 20260927210547,1,419.978,9.896,NaN
> 20260927210548,1,419.978,9.905,NaN
> 20260927210549,1,419.752,9.905,NaN
> 20260927210550,1,419.752,9.905,0.213
> 20260927210551,1,419.752,9.905,NaN
> 20260927210552,1,419.752,9.893,NaN
> 20260927210553,1,419.615,9.893,NaN
> 20260927210554,1,419.615,9.893,NaN
> 20260927210555,1,419.615,9.893,0.211
> 20260927210556,1,419.615,9.893,NaN
> 20260927210557,1,419.615,9.886,NaN
> 20260927210558,1,419.599,9.886,NaN
> 20260927210559,1,419.599,9.886,NaN
> 20260927210600,1,419.599,9.886,0.213
> 20260927210601,1,419.599,9.894,NaN
> 20260927210602,1,419.649,9.894,NaN
> 20260927210603,1,419.649,9.894,NaN
> 20260927210604,1,419.649,9.894,NaN
> 20260927210605,1,419.649,9.894,0.211
> 20260927210606,1,419.619,9.896,NaN
> 20260927210607,1,419.619,9.896,NaN
> 20260927210608,1,419.619,9.896,NaN
> 20260927210609,1,419.619,9.896,NaN
> 20260927210610,1,419.619,9.888,0.212
> 20260927210611,1,419.635,9.888,NaN
> 20260927210612,1,419.635,9.888,NaN
> 20260927210613,1,419.635,9.888,NaN
> 20260927210614,1,419.635,9.888,NaN
> 20260927210615,1,419.635,9.906,0.218
> 20260927210616,1,419.824,9.906,NaN
> 20260927210617,1,419.824,9.906,NaN
> 20260927210618,1,419.824,9.906,NaN
> 20260927210619,1,419.824,9.838,NaN
> 20260927210620,NaN,419.697,9.838,0.215
> 20260927210621,NaN,419.697,9.838,NaN
> 20260927210622,NaN,419.697,9.838,NaN
> 20260927210623,NaN,419.697,9.853,NaN
> 20260927210624,NaN,420.318,9.853,NaN
> 20260927210625,NaN,420.318,9.853,0.215
> 20260927210626,NaN,420.318,9.853,NaN
> 20260927210627,NaN,420.318,9.853,NaN
> 20260927210628,9,420.318,9.903,NaN
> 20260927210629,9,421.221,9.903,NaN
> 20260927210630,9,421.221,9.903,0.216
> 20260927210631,9,421.221,9.903,NaN
> 20260927210632,9,421.221,9.926,NaN
> 20260927210633,9,429.132,9.926,NaN
> 20260927210634,9,429.132,9.926,NaN
> 20260927210635,9,429.132,9.926,0.215
> 20260927210636,9,429.132,9.802,NaN
> 20260927210637,9,454.968,9.802,NaN
> 20260927210638,9,454.968,9.802,NaN
> 20260927210639,9,454.968,9.802,NaN
> 20260927210640,9,454.968,9.802,0.215
> 20260927210641,9,454.968,9.726,NaN
> 20260927210642,9,458.649,9.726,NaN
> 20260927210643,9,458.649,9.726,NaN
> 20260927210644,9,458.649,9.726,NaN
> 20260927210645,9,458.649,9.700,0.216
> 20260927210646,9,459.966,9.700,NaN
> 20260927210647,9,459.966,9.700,NaN
> 20260927210648,9,459.966,9.700,NaN
> 20260927210649,9,459.966,9.700,NaN
> 20260927210650,9,459.966,9.676,0.217
> 20260927210651,9,460.727,9.676,NaN
> 20260927210652,9,460.727,9.676,NaN
> 20260927210653,9,460.727,9.676,NaN
> 20260927210654,9,460.727,9.644,NaN
> 20260927210655,9,461.149,9.644,0.216
> 20260927210656,9,461.149,9.644,NaN
> 20260927210657,9,461.149,9.644,NaN
> 20260927210658,9,461.149,9.658,NaN
> 20260927210659,9,461.544,9.658,NaN
> 20260927210700,9,461.544,9.658,0.215
> 20260927210701,9,461.544,9.658,NaN
> 20260927210702,8,461.544,9.658,NaN
> 20260927210703,8,461.544,9.637,NaN
> 20260927210704,8,461.847,9.637,NaN
> 20260927210705,8,461.847,9.637,0.216
> 20260927210706,8,461.847,9.637,NaN
> 20260927210707,8,461.847,9.647,NaN
> 20260927210708,8,458.624,9.647,NaN
> 20260927210709,8,458.624,9.647,NaN
> 20260927210710,8,458.624,9.647,0.216
> 20260927210711,8,458.624,9.647,NaN
> 20260927210712,8,438.326,9.711,NaN
> 20260927210713,8,438.326,9.711,NaN
> 20260927210714,8,438.326,9.711,NaN
> 20260927210715,8,438.326,9.711,0.213
> 20260927210716,8,438.326,9.792,NaN
> 20260927210717,8,435.751,9.792,NaN
> 20260927210718,8,435.751,9.792,NaN
> 20260927210719,8,435.751,9.792,NaN
> 20260927210720,8,435.751,9.799,0.216
> 20260927210721,8,435.628,9.799,NaN
> 20260927210722,8,435.628,9.799,NaN
> 20260927210723,8,435.628,9.799,NaN
> 20260927210724,8,435.628,9.799,NaN
> 20260927210725,8,435.628,9.829,0.218
> 20260927210726,8,435.713,9.829,NaN
> 20260927210727,8,435.713,9.829,NaN
> 20260927210728,8,435.713,9.829,NaN
> 20260927210729,8,435.713,9.791,NaN
> 20260927210730,8,436.002,9.791,0.219
> 20260927210731,8,436.002,9.791,NaN
> 20260927210732,8,436.002,9.791,NaN
> 20260927210733,8,436.002,9.791,NaN
> 20260927210734,7,436.002,9.800,NaN
> 20260927210735,7,436.079,9.800,0.219
> 20260927210736,7,436.079,9.800,NaN
> 20260927210737,7,436.079,9.800,NaN
> 20260927210738,7,436.079,9.809,NaN
> 20260927210739,7,436.224,9.809,NaN
> 20260927210740,7,436.224,9.809,0.217
> 20260927210741,7,436.224,9.809,NaN
> 20260927210742,7,436.224,9.809,NaN
> 20260927210743,7,436.224,9.844,NaN
> 20260927210744,7,425.983,9.844,NaN
> 20260927210745,7,425.983,9.844,0.217
> 20260927210746,7,425.983,9.844,NaN
> 20260927210747,7,425.983,9.877,NaN
> 20260927210748,7,423.438,9.877,NaN
> 20260927210749,7,423.438,9.877,NaN
> 20260927210750,7,423.438,9.877,0.218
> 20260927210751,7,423.438,9.908,NaN
> 20260927210752,7,423.056,9.908,NaN
> 20260927210753,7,423.056,9.908,NaN
> 20260927210754,7,423.056,9.908,NaN
> 20260927210755,7,423.056,9.908,0.217
> 20260927210756,7,423.056,9.918,NaN
> 20260927210757,7,423.030,9.918,NaN
> 20260927210758,7,423.030,9.918,NaN
> 20260927210759,7,423.030,9.918,NaN
> 20260927210800,7,423.030,9.906,0.218
> 20260927210801,7,422.888,9.906,NaN
> 20260927210802,7,422.888,9.906,NaN
> 20260927210803,7,422.888,9.906,NaN
> 20260927210804,7,422.888,9.906,NaN
> 20260927210805,7,422.888,9.929,0.218
> 20260927210806,7,422.898,9.929,NaN
> 20260927210807,6,422.898,9.929,NaN
> 20260927210808,6,422.898,9.929,NaN
> 20260927210809,6,422.898,9.923,NaN
> 20260927210810,6,422.843,9.923,0.218
> 20260927210811,6,422.843,9.923,NaN
> 20260927210812,6,422.843,9.923,NaN
> 20260927210813,6,422.843,9.923,NaN
> 20260927210814,6,422.843,9.913,NaN
> 20260927210815,6,421.745,9.913,0.218
> 20260927210816,6,421.745,9.913,NaN
> 20260927210817,6,421.745,9.913,NaN
> 20260927210818,6,421.745,9.905,NaN
> 20260927210819,6,421.466,9.905,NaN
> 20260927210820,6,421.466,9.905,0.218
> 20260927210821,6,421.466,9.905,NaN
> 20260927210822,6,421.466,9.905,NaN
> 20260927210823,6,421.413,9.902,NaN
> 20260927210824,6,421.413,9.902,NaN
> 20260927210825,6,421.413,9.902,0.217
> 20260927210826,6,421.413,9.902,NaN
> 20260927210827,6,421.413,9.898,NaN
> 20260927210828,6,421.390,9.898,NaN
> 20260927210829,6,421.390,9.898,NaN
> 20260927210830,6,421.390,9.898,0.215
> 20260927210831,6,421.390,9.906,NaN
> 20260927210832,6,421.390,9.906,NaN
> 20260927210833,6,421.390,9.906,NaN
> 20260927210834,6,421.390,9.906,NaN
> 20260927210835,6,421.390,9.906,0.216
> 20260927210836,6,421.390,9.919,NaN
> 20260927210837,5,421.390,9.919,NaN
> 20260927210838,5,421.390,9.919,NaN
> 20260927210839,5,421.390,9.919,NaN
> 20260927210840,5,421.390,9.923,0.215
> 20260927210841,5,421.378,9.923,NaN
> 20260927210842,5,421.378,9.923,NaN
> 20260927210843,5,421.378,9.923,NaN
> 20260927210844,5,421.378,9.923,NaN
> 20260927210845,5,421.378,9.911,0.216
> 20260927210846,5,421.321,9.911,NaN
> 20260927210847,5,421.321,9.911,NaN
> 20260927210848,5,421.321,9.911,NaN
> 20260927210849,5,421.321,9.920,NaN
> 20260927210850,5,421.335,9.920,0.216
> 20260927210851,5,421.335,9.920,NaN
> 20260927210852,5,421.335,9.920,NaN
> 20260927210853,5,421.335,9.920,NaN
> 20260927210854,5,421.335,9.921,NaN
> 20260927210855,5,421.302,9.921,0.215
> 20260927210856,5,421.302,9.921,NaN
> 20260927210857,5,421.302,9.921,NaN
> 20260927210858,5,421.302,9.920,NaN
> 20260927210859,5,421.304,9.920,NaN
> 20260927210900,5,421.304,9.920,0.215
> 20260927210901,5,421.304,9.920,NaN
> 20260927210902,5,421.304,9.928,NaN
> 20260927210903,5,421.238,9.928,NaN
> 20260927210904,5,421.238,9.928,NaN
> 20260927210905,5,421.238,9.928,0.214
> 20260927210906,5,421.238,9.928,NaN
> 20260927210907,5,421.238,9.922,NaN
> 20260927210908,5,421.216,9.922,NaN
> 20260927210909,5,421.216,9.922,NaN
> 20260927210910,5,421.216,9.922,0.212
> 20260927210911,4,421.216,9.925,NaN
> 20260927210912,4,421.260,9.925,NaN
> 20260927210913,4,421.260,9.925,NaN
> 20260927210914,4,421.260,9.925,NaN
> 20260927210915,4,421.260,9.925,0.214
> 20260927210916,4,421.260,9.921,NaN
> 20260927210917,4,421.102,9.921,NaN
> 20260927210918,4,421.102,9.921,NaN
> 20260927210919,4,421.102,9.921,NaN
> 20260927210920,4,421.102,9.913,0.215
> 20260927210921,4,421.070,9.913,NaN
> 20260927210922,4,421.070,9.913,NaN
> 20260927210923,4,421.070,9.913,NaN
> 20260927210924,4,421.070,9.913,NaN
> 20260927210925,4,421.070,9.895,0.214
> 20260927210926,4,421.038,9.895,NaN
> 20260927210927,4,421.038,9.895,NaN
> 20260927210928,4,421.038,9.895,NaN
> 20260927210929,4,421.038,9.898,NaN
> 20260927210930,4,421.093,9.898,0.214
> 20260927210931,4,421.093,9.898,NaN
> 20260927210932,4,421.093,9.898,NaN
> 20260927210933,4,421.093,9.898,NaN
> 20260927210934,4,421.093,9.906,NaN
> 20260927210935,4,421.238,9.906,0.215
> 20260927210936,4,421.238,9.906,NaN
> 20260927210937,4,421.238,9.906,NaN
> 20260927210938,4,421.238,9.878,NaN
> 20260927210939,4,421.109,9.878,NaN
> 20260927210940,4,421.109,9.878,0.215
> 20260927210941,4,421.109,9.878,NaN
> 20260927210942,3,421.109,9.877,NaN
> 20260927210943,3,421.095,9.877,NaN
> 20260927210944,3,421.095,9.877,NaN
> 20260927210945,3,421.095,9.877,0.215
> 20260927210946,3,421.095,9.877,NaN
> 20260927210947,3,421.095,9.875,NaN
> 20260927210948,3,420.995,9.875,NaN
> 20260927210949,3,420.995,9.875,NaN
> 20260927210950,3,420.995,9.875,0.214
> 20260927210951,3,420.995,9.880,NaN
> 20260927210952,3,420.967,9.880,NaN
> 20260927210953,3,420.967,9.880,NaN
> 20260927210954,3,420.967,9.880,NaN
> 20260927210955,3,420.967,9.880,0.214
> 20260927210956,3,420.912,9.868,NaN
> 20260927210957,3,420.912,9.868,NaN
> 20260927210958,3,420.912,9.868,NaN
> 20260927210959,3,420.912,9.868,NaN
> 20260927211000,3,420.912,9.875,0.214
> 20260927211001,3,420.928,9.875,NaN
> 20260927211002,3,420.928,9.875,NaN
> 20260927211003,3,420.928,9.875,NaN
> 20260927211004,3,420.928,9.875,NaN
> 20260927211005,3,420.905,9.884,0.214
> 20260927211006,3,420.905,9.884,NaN
> 20260927211007,3,420.905,9.884,NaN
> 20260927211008,3,420.905,9.884,NaN
> 20260927211009,3,420.905,9.874,NaN
> 20260927211010,3,420.963,9.874,0.215
> 20260927211011,3,420.963,9.874,NaN
> 20260927211012,3,420.963,9.874,NaN
> 20260927211013,2,420.963,9.874,NaN
> 20260927211014,2,420.963,9.857,NaN
> 20260927211015,2,420.874,9.857,0.214
> 20260927211016,2,420.874,9.857,NaN
> 20260927211017,2,420.874,9.857,NaN
> 20260927211018,2,420.874,9.877,NaN
> 20260927211019,2,420.543,9.877,NaN
> 20260927211020,2,420.543,9.877,0.214
> 20260927211021,2,420.543,9.877,NaN
> 20260927211022,2,420.543,9.882,NaN
> 20260927211023,2,420.497,9.882,NaN
> 20260927211024,2,420.497,9.882,NaN
> 20260927211025,2,420.497,9.882,0.215
> 20260927211026,2,420.497,9.882,NaN
> 20260927211027,2,420.497,9.870,NaN
> 20260927211028,2,420.528,9.870,NaN
> 20260927211029,2,420.528,9.870,NaN
> 20260927211030,2,420.528,9.870,0.215
> 20260927211031,2,420.528,9.870,NaN
> 20260927211032,2,420.528,9.883,NaN
> 20260927211033,2,420.526,9.883,NaN
> 20260927211034,2,420.526,9.883,NaN
> 20260927211035,2,420.526,9.883,0.214
> 20260927211036,2,420.526,9.887,NaN
> 20260927211037,2,420.566,9.887,NaN
> 20260927211038,2,420.566,9.887,NaN
> 20260927211039,2,420.566,9.887,NaN
> 20260927211040,2,420.566,9.887,0.205
> 20260927211041,2,420.487,9.887,NaN
> 20260927211042,2,420.487,9.887,NaN
> 20260927211043,2,420.487,9.887,NaN
> 20260927211044,2,420.487,9.887,NaN
> 20260927211045,2,420.487,9.896,0.214
> 20260927211046,1,420.509,9.896,NaN
> 20260927211047,1,420.509,9.896,NaN
> 20260927211048,1,420.509,9.896,NaN
> 20260927211049,1,420.509,9.902,NaN
> 20260927211050,1,420.031,9.902,0.213
> 20260927211051,1,420.031,9.902,NaN
> 20260927211052,1,420.031,9.902,NaN
> 20260927211053,1,420.031,9.902,NaN
> 20260927211054,1,420.031,9.898,NaN
> 20260927211055,1,419.992,9.898,0.212
> 20260927211056,1,419.992,9.898,NaN
> 20260927211057,1,419.992,9.898,NaN
> 20260927211058,1,419.992,9.895,NaN
> 20260927211059,1,420.000,9.895,NaN
> 20260927211100,1,420.000,9.895,0.212
> 20260927211101,1,420.000,9.895,NaN
> 20260927211102,1,420.000,9.900,NaN
> 20260927211103,1,419.958,9.900,NaN
> 20260927211104,1,419.958,9.900,NaN
> 20260927211105,1,419.958,9.900,0.212
> 20260927211106,1,419.958,9.900,NaN
> 20260927211107,1,419.958,9.884,NaN
> 20260927211108,1,419.990,9.884,NaN
> 20260927211109,1,419.990,9.884,NaN
> 20260927211110,1,419.990,9.884,0.213
> 20260927211111,1,419.990,9.907,NaN
> 20260927211112,1,420.290,9.907,NaN
> 20260927211113,1,420.290,9.907,NaN
> 20260927211114,1,420.290,9.907,NaN
> 20260927211115,1,420.290,9.907,0.216
> 20260927211116,NaN,420.290,9.880,NaN
> 20260927211117,NaN,419.965,9.880,NaN
> 20260927211118,NaN,419.965,9.880,NaN
> 20260927211119,NaN,419.965,9.880,NaN
> 20260927211120,NaN,419.965,9.852,0.215
> 20260927211121,NaN,420.627,9.852,NaN
> 20260927211122,NaN,420.627,9.852,NaN
> 20260927211123,NaN,420.627,9.852,NaN
> 20260927211124,9,420.627,9.852,NaN
> 20260927211125,9,420.627,9.861,0.216
> 20260927211126,9,421.218,9.861,NaN
> 20260927211127,9,421.218,9.861,NaN
> 20260927211128,9,421.218,9.861,NaN
> 20260927211129,9,421.218,9.896,NaN
> 20260927211130,9,424.463,9.896,0.217
> 20260927211131,9,424.463,9.896,NaN
> 20260927211132,9,424.463,9.896,NaN
> 20260927211133,9,424.463,9.896,NaN
> 20260927211134,9,424.463,9.834,NaN
> 20260927211135,9,462.287,9.834,0.215
> 20260927211136,9,462.287,9.834,NaN
> 20260927211137,9,462.287,9.834,NaN
> 20260927211138,9,462.287,9.696,NaN
> 20260927211139,9,472.745,9.696,NaN
> 20260927211140,9,472.745,9.696,0.216
> 20260927211141,9,472.745,9.696,NaN
> 20260927211142,9,472.745,9.696,NaN
> 20260927211143,9,472.745,9.643,NaN
> 20260927211144,9,474.259,9.643,NaN
> 20260927211145,9,474.259,9.643,0.215
> 20260927211146,9,474.259,9.643,NaN
> 20260927211147,9,474.259,9.632,NaN
> 20260927211148,9,474.937,9.632,NaN
> 20260927211149,9,474.937,9.632,NaN
> 20260927211150,9,474.937,9.632,0.215
> 20260927211151,9,474.937,9.632,NaN
> 20260927211152,9,474.937,9.594,NaN
> 20260927211153,9,475.211,9.594,NaN
> 20260927211154,9,475.211,9.594,NaN
> 20260927211155,9,475.211,9.594,0.216
> 20260927211156,9,475.211,9.589,NaN
> 20260927211157,9,475.438,9.589,NaN
> 20260927211158,9,475.438,9.589,NaN
> 20260927211159,9,475.438,9.589,NaN
> 20260927211200,8,475.438,9.584,0.216
> 20260927211201,8,475.673,9.584,NaN
> 20260927211202,8,475.673,9.584,NaN
> 20260927211203,8,475.673,9.584,NaN
> 20260927211204,8,475.673,9.584,NaN
> 20260927211205,8,475.673,9.587,0.215
> 20260927211206,8,475.627,9.587,NaN
> 20260927211207,8,475.627,9.587,NaN
> 20260927211208,8,475.627,9.587,NaN
> 20260927211209,8,475.627,9.613,NaN
> 20260927211210,8,450.986,9.613,0.216
> 20260927211211,8,450.986,9.613,NaN
> 20260927211212,8,450.986,9.613,NaN
> 20260927211213,8,450.986,9.693,NaN
> 20260927211214,8,443.789,9.693,NaN
> 20260927211215,8,443.789,9.693,0.215
> 20260927211216,8,443.789,9.693,NaN
> 20260927211217,8,443.789,9.693,NaN
> 20260927211218,8,443.789,9.733,NaN
> 20260927211219,8,442.478,9.733,NaN
> 20260927211220,8,442.478,9.733,0.215
> 20260927211221,8,442.478,9.733,NaN
> 20260927211222,8,442.478,9.738,NaN
> 20260927211223,8,441.980,9.738,NaN
> 20260927211224,8,441.980,9.738,NaN
> 20260927211225,8,441.980,9.738,0.218
> 20260927211226,8,441.980,9.738,NaN
> 20260927211227,8,441.980,9.699,NaN
> 20260927211228,8,441.475,9.699,NaN
> 20260927211229,8,441.475,9.699,NaN
> 20260927211230,8,441.475,9.699,0.218
> 20260927211231,8,441.475,9.727,NaN
> 20260927211232,8,441.259,9.727,NaN
> 20260927211233,8,441.259,9.727,NaN
> 20260927211234,7,441.259,9.727,NaN
> 20260927211235,7,441.259,9.727,0.216
> 20260927211236,7,441.259,9.736,NaN
> 20260927211237,7,440.826,9.736,NaN
> 20260927211238,7,440.826,9.736,NaN
> 20260927211239,7,440.826,9.736,NaN
> 20260927211240,7,440.826,9.754,0.217
> 20260927211241,7,430.544,9.754,NaN
> 20260927211242,7,430.544,9.754,NaN
> 20260927211243,7,430.544,9.754,NaN
> 20260927211244,7,430.544,9.869,NaN
> 20260927211245,7,423.863,9.869,0.216
> 20260927211246,7,423.863,9.869,NaN
> 20260927211247,7,423.863,9.869,NaN
> 20260927211248,7,423.863,9.869,NaN
> 20260927211249,7,423.863,9.917,NaN
> 20260927211250,7,423.110,9.917,0.217
> 20260927211251,7,423.110,9.917,NaN
> 20260927211252,7,423.110,9.917,NaN
> 20260927211253,7,423.110,9.935,NaN
> 20260927211254,7,422.895,9.935,NaN
> 20260927211255,7,422.895,9.935,0.219
> 20260927211256,7,422.895,9.935,NaN
> 20260927211257,7,422.895,9.935,NaN
> 20260927211258,7,422.895,9.944,NaN
> 20260927211259,7,422.642,9.944,NaN
> 20260927211300,7,422.642,9.944,0.218
> 20260927211301,7,422.642,9.944,NaN
> 20260927211302,7,422.642,9.938,NaN
> 20260927211303,7,422.566,9.938,NaN
> 20260927211304,7,422.566,9.938,NaN
> 20260927211305,6,422.566,9.938,0.217
> 20260927211306,6,422.566,9.938,NaN
> 20260927211307,6,422.566,9.949,NaN
> 20260927211308,6,422.470,9.949,NaN
> 20260927211309,6,422.470,9.949,NaN
> 20260927211310,6,422.470,9.949,0.218
> 20260927211311,6,422.470,9.946,NaN
> 20260927211312,6,421.830,9.946,NaN
> 20260927211313,6,421.830,9.946,NaN
> 20260927211314,6,421.830,9.946,NaN
> 20260927211315,6,421.830,9.946,0.217
> 20260927211316,6,421.830,9.937,NaN
> 20260927211317,6,421.289,9.937,NaN
> 20260927211318,6,421.289,9.937,NaN
> 20260927211319,6,421.289,9.937,NaN
> 20260927211320,6,421.289,9.925,0.217
> 20260927211321,6,421.244,9.925,NaN
> 20260927211322,6,421.244,9.925,NaN
> 20260927211323,6,421.244,9.925,NaN
> 20260927211324,6,421.244,9.925,NaN
> 20260927211325,6,421.244,9.930,0.218
> 20260927211326,6,421.246,9.930,NaN
> 20260927211327,6,421.246,9.930,NaN
> 20260927211328,6,421.246,9.930,NaN
> 20260927211329,6,421.246,9.929,NaN
> 20260927211330,6,421.177,9.929,0.216
> 20260927211331,6,421.177,9.929,NaN
> 20260927211332,6,421.177,9.929,NaN
> 20260927211333,6,421.177,9.946,NaN
> 20260927211334,6,421.183,9.946,NaN
> 20260927211335,6,421.183,9.946,0.216
> 20260927211336,6,421.183,9.946,NaN
> 20260927211337,5,421.183,9.946,NaN
> 20260927211338,5,421.183,9.955,NaN
> 20260927211339,5,421.164,9.955,NaN
> 20260927211340,5,421.164,9.955,0.216
> 20260927211341,5,421.164,9.955,NaN
> 20260927211342,5,421.164,9.937,NaN
> 20260927211343,5,421.309,9.937,NaN
> 20260927211344,5,421.309,9.937,NaN
> 20260927211345,5,421.309,9.937,0.216
> 20260927211346,5,421.309,9.937,NaN
> 20260927211347,5,421.369,9.946,NaN
> 20260927211348,5,421.369,9.946,NaN
> 20260927211349,5,421.369,9.946,NaN
> 20260927211350,5,421.369,9.946,0.216
> 20260927211351,5,421.369,9.937,NaN
> 20260927211352,5,421.360,9.937,NaN
> 20260927211353,5,421.360,9.937,NaN
> 20260927211354,5,421.360,9.937,NaN
> 20260927211355,5,421.360,9.934,0.216
> 20260927211356,5,421.382,9.934,NaN
> 20260927211357,5,421.382,9.934,NaN
> 20260927211358,5,421.382,9.934,NaN
> 20260927211359,5,421.382,9.934,NaN
> 20260927211400,5,421.382,9.924,0.215
> 20260927211401,5,421.335,9.924,NaN
> 20260927211402,5,421.335,9.924,NaN
> 20260927211403,5,421.335,9.924,NaN
> 20260927211404,5,421.335,9.920,NaN
> 20260927211405,5,421.350,9.920,0.213
> 20260927211406,5,421.350,9.920,NaN
> 20260927211407,5,421.350,9.920,NaN
> 20260927211408,5,421.350,9.920,NaN
> 20260927211409,4,421.350,9.923,NaN
> 20260927211410,4,421.386,9.923,0.213
> 20260927211411,4,421.386,9.923,NaN
> 20260927211412,4,421.386,9.923,NaN
> 20260927211413,4,421.386,9.926,NaN
> 20260927211414,4,421.296,9.926,NaN
> 20260927211415,4,421.296,9.926,0.214
> 20260927211416,4,421.296,9.926,NaN
> 20260927211417,4,421.296,9.926,NaN
> 20260927211418,4,421.296,9.895,NaN
> 20260927211419,4,421.305,9.895,NaN
> 20260927211420,4,421.305,9.895,0.213
> 20260927211421,4,421.305,9.895,NaN
> 20260927211422,4,421.305,9.901,NaN
> 20260927211423,4,421.335,9.901,NaN
> 20260927211424,4,421.335,9.901,NaN
> 20260927211425,4,421.335,9.901,0.212
> 20260927211426,4,421.335,9.908,NaN
> 20260927211427,4,421.304,9.908,NaN
> 20260927211428,4,421.304,9.908,NaN
> 20260927211429,4,421.304,9.908,NaN
> 20260927211430,4,421.304,9.908,0.215
> 20260927211431,4,421.304,9.902,NaN
> 20260927211432,4,421.282,9.902,NaN
> 20260927211433,4,421.282,9.902,NaN
> 20260927211434,4,421.282,9.902,NaN
> 20260927211435,4,421.282,9.893,0.215
> 20260927211436,4,421.306,9.893,NaN
> 20260927211437,4,421.306,9.893,NaN
> 20260927211438,4,421.306,9.893,NaN
> 20260927211439,3,421.306,9.893,NaN
> 20260927211440,3,421.306,9.876,0.215
> 20260927211441,3,421.278,9.876,NaN
> 20260927211442,3,421.278,9.876,NaN
> 20260927211443,3,421.278,9.876,NaN
> 20260927211444,3,421.278,9.880,NaN
> 20260927211445,3,421.106,9.880,0.214
> 20260927211446,3,421.106,9.880,NaN
> 20260927211447,3,421.106,9.880,NaN
> 20260927211448,3,421.106,9.880,NaN
> 20260927211449,3,421.106,9.891,NaN
> 20260927211450,3,421.038,9.891,0.215
> 20260927211451,3,421.038,9.891,NaN
> 20260927211452,3,421.038,9.891,NaN
> 20260927211453,3,421.038,9.902,NaN
> 20260927211454,3,421.000,9.902,NaN
> 20260927211455,3,421.000,9.902,0.214
> 20260927211456,3,421.000,9.902,NaN
> 20260927211457,3,421.000,9.902,NaN
> 20260927211458,3,420.995,9.891,NaN
> 20260927211459,3,420.995,9.891,NaN
> 20260927211500,3,420.995,9.891,0.215
> 20260927211501,3,420.995,9.891,NaN
> 20260927211502,3,420.995,9.879,NaN
> 20260927211503,3,420.983,9.879,NaN
> 20260927211504,3,420.983,9.879,NaN
> 20260927211505,3,420.983,9.879,0.213
> 20260927211506,3,420.983,9.893,NaN
> 20260927211507,3,421.077,9.893,NaN
> 20260927211508,3,421.077,9.893,NaN
> 20260927211509,3,421.077,9.893,NaN
> 20260927211510,3,421.077,9.893,0.216
> 20260927211511,3,421.077,9.872,NaN
> 20260927211512,3,420.974,9.872,NaN
> 20260927211513,2,420.974,9.872,NaN
> 20260927211514,2,420.974,9.872,NaN
> 20260927211515,2,420.974,9.889,0.217
> 20260927211516,2,420.716,9.889,NaN
> 20260927211517,2,420.716,9.889,NaN
> 20260927211518,2,420.716,9.889,NaN
> 20260927211519,2,420.716,9.885,NaN
> 20260927211520,2,420.720,9.885,0.215
> 20260927211521,2,420.720,9.885,NaN
> 20260927211522,2,420.720,9.885,NaN
> 20260927211523,2,420.720,9.885,NaN
> 20260927211524,2,420.720,9.903,NaN
> 20260927211525,2,420.686,9.903,0.214
> 20260927211526,2,420.686,9.903,NaN
> 20260927211527,2,420.686,9.903,NaN
> 20260927211528,2,420.686,9.892,NaN
> 20260927211529,2,420.713,9.892,NaN
> 20260927211530,2,420.713,9.892,0.215
> 20260927211531,2,420.713,9.892,NaN
> 20260927211532,2,420.713,9.892,NaN
> 20260927211533,2,420.713,9.893,NaN
> 20260927211534,2,420.707,9.893,NaN
> 20260927211535,2,420.707,9.893,0.215
> 20260927211536,2,420.707,9.893,NaN
> 20260927211537,2,420.707,9.893,NaN
> 20260927211538,2,420.626,9.893,NaN
> 20260927211539,2,420.626,9.893,NaN
> 20260927211540,2,420.626,9.893,0.211
> 20260927211541,2,420.626,9.893,NaN
> 20260927211542,2,420.626,9.900,NaN
> 20260927211543,1,420.643,9.900,NaN
> 20260927211544,1,420.643,9.900,NaN
> 20260927211545,1,420.643,9.900,0.212
> 20260927211546,1,420.643,9.904,NaN
> 20260927211547,1,420.362,9.904,NaN
> 20260927211548,1,420.362,9.904,NaN
> 20260927211549,1,420.362,9.904,NaN
> 20260927211550,1,420.362,9.901,0.213
> 20260927211551,1,420.274,9.901,NaN
> 20260927211552,1,420.274,9.901,NaN
> 20260927211553,1,420.274,9.901,NaN
> 20260927211554,1,420.274,9.901,NaN
> 20260927211555,1,420.274,9.907,0.212
> 20260927211556,1,420.284,9.907,NaN
> 20260927211557,1,420.284,9.907,NaN
> 20260927211558,1,420.284,9.907,NaN
> 20260927211559,1,420.284,9.908,NaN
> 20260927211600,1,420.327,9.908,0.212
> 20260927211601,1,420.327,9.908,NaN
> 20260927211602,1,420.327,9.908,NaN
> 20260927211603,1,420.327,9.908,NaN
> 20260927211604,1,420.327,9.913,NaN
> 20260927211605,1,420.293,9.913,0.212
> 20260927211606,1,420.293,9.913,NaN
> 20260927211607,1,420.293,9.913,NaN
> 20260927211608,1,420.293,9.908,NaN
> 20260927211609,1,420.310,9.908,NaN
> 20260927211610,1,420.310,9.908,0.212
> 20260927211611,1,420.310,9.908,NaN
> 20260927211612,1,420.310,9.900,NaN
> 20260927211613,1,420.310,9.900,NaN
> 20260927211614,1,420.445,9.900,NaN
> 20260927211615,1,420.445,9.900,0.215
> 20260927211616,NaN,420.445,9.900,NaN
> 20260927211617,NaN,420.445,9.845,NaN
> 20260927211618,NaN,420.432,9.845,NaN
> 20260927211619,NaN,420.432,9.845,NaN
> 20260927211620,NaN,420.432,9.845,0.215
> 20260927211621,NaN,420.432,9.866,NaN
> 20260927211622,NaN,421.067,9.866,NaN
> 20260927211623,NaN,421.067,9.866,NaN
> 20260927211624,9,421.067,9.866,NaN
> 20260927211625,9,421.067,9.866,0.216
> 20260927211626,9,421.067,9.891,NaN
> 20260927211627,9,421.412,9.891,NaN
> 20260927211628,9,421.412,9.891,NaN
> 20260927211629,9,421.412,9.891,NaN
> 20260927211630,9,421.412,9.906,0.215
> 20260927211631,9,440.968,9.906,NaN
> 20260927211632,9,440.968,9.906,NaN
> 20260927211633,9,440.968,9.906,NaN
> 20260927211634,9,440.968,9.906,NaN
> 20260927211635,9,440.968,9.737,0.214
> 20260927211636,9,463.093,9.737,NaN
> 20260927211637,9,463.093,9.737,NaN
> 20260927211638,9,463.093,9.737,NaN
> 20260927211639,9,463.093,9.647,NaN
> 20260927211640,9,465.421,9.647,0.215
> 20260927211641,9,465.421,9.647,NaN
> 20260927211642,9,465.421,9.647,NaN
> 20260927211643,9,465.421,9.647,NaN
> 20260927211644,9,465.421,9.603,NaN
> 20260927211645,9,465.945,9.603,0.215
> 20260927211646,9,465.945,9.603,NaN
> 20260927211647,9,465.945,9.603,NaN
> 20260927211648,9,465.945,9.590,NaN
> 20260927211649,9,465.992,9.590,NaN
> 20260927211650,9,465.992,9.590,0.216
> 20260927211651,9,465.992,9.590,NaN
> 20260927211652,9,465.992,9.574,NaN
> 20260927211653,9,466.005,9.574,NaN
> 20260927211654,9,466.005,9.574,NaN
> 20260927211655,9,466.005,9.574,0.216
> 20260927211656,9,466.005,9.574,NaN
> 20260927211657,9,466.005,9.576,NaN
> 20260927211658,9,465.701,9.576,NaN
> 20260927211659,8,465.701,9.576,NaN
> 20260927211700,8,465.701,9.576,0.216
> 20260927211701,8,465.701,9.561,NaN
> 20260927211702,8,465.492,9.561,NaN
> 20260927211703,8,465.492,9.561,NaN
> 20260927211704,8,465.492,9.561,NaN
> 20260927211705,8,465.492,9.575,0.216
> 20260927211706,8,455.766,9.575,NaN
> 20260927211707,8,455.766,9.575,NaN
> 20260927211708,8,455.766,9.575,NaN
> 20260927211709,8,455.766,9.575,NaN
> 20260927211710,8,455.766,9.671,0.217
> 20260927211711,8,434.081,9.671,NaN
> 20260927211712,8,434.081,9.671,NaN
> 20260927211713,8,434.081,9.671,NaN
> 20260927211714,8,434.081,9.733,NaN
> 20260927211715,8,431.487,9.733,0.215
> 20260927211716,8,431.487,9.733,NaN
> 20260927211717,8,431.487,9.733,NaN
> 20260927211718,8,431.487,9.765,NaN
> 20260927211719,8,430.829,9.765,NaN
> 20260927211720,8,430.829,9.765,0.216
> 20260927211721,8,430.829,9.765,NaN
> 20260927211722,8,430.829,9.765,NaN
> 20260927211723,8,430.829,9.772,NaN
> 20260927211724,8,430.416,9.772,NaN
> 20260927211725,8,430.416,9.772,0.218
> 20260927211726,8,430.416,9.772,NaN
> 20260927211727,8,430.416,9.733,NaN
> 20260927211728,8,430.256,9.733,NaN
> 20260927211729,8,430.256,9.733,NaN
> 20260927211730,8,430.256,9.733,0.217
> 20260927211731,7,430.256,9.733,NaN
> 20260927211732,7,430.256,9.750,NaN
> 20260927211733,7,430.156,9.750,NaN
> 20260927211734,7,430.156,9.750,NaN
> 20260927211735,7,430.156,9.750,0.217
> 20260927211736,7,430.156,9.752,NaN
> 20260927211737,7,429.923,9.752,NaN
> 20260927211738,7,429.923,9.752,NaN
> 20260927211739,7,429.923,9.752,NaN
> 20260927211740,7,429.923,9.795,0.217
> 20260927211741,7,423.399,9.795,NaN
> 20260927211742,7,423.399,9.795,NaN
> 20260927211743,7,423.399,9.795,NaN
> 20260927211744,7,423.399,9.795,NaN
> 20260927211745,7,423.399,9.866,0.217
> 20260927211746,7,421.973,9.866,NaN
> 20260927211747,7,421.973,9.866,NaN
> 20260927211748,7,421.973,9.866,NaN
> 20260927211749,7,421.973,9.889,NaN
> 20260927211750,7,421.842,9.889,0.217
> 20260927211751,7,421.842,9.889,NaN
> 20260927211752,7,421.842,9.889,NaN
> 20260927211753,7,421.842,9.889,NaN
> 20260927211754,7,421.842,9.903,NaN
> 20260927211755,7,421.840,9.903,0.219
> 20260927211756,7,421.840,9.903,NaN
> 20260927211757,7,421.840,9.903,NaN
> 20260927211758,7,421.840,9.889,NaN
> 20260927211759,7,421.705,9.889,NaN
> 20260927211800,7,421.705,9.889,0.217
> 20260927211801,7,421.705,9.889,NaN
> 20260927211802,7,421.705,9.892,NaN
> 20260927211803,7,421.787,9.892,NaN
> 20260927211804,7,421.787,9.892,NaN
> 20260927211805,6,421.787,9.892,0.218
> 20260927211806,6,421.787,9.892,NaN
> 20260927211807,6,421.787,9.900,NaN
> 20260927211808,6,421.788,9.900,NaN
> 20260927211809,6,421.788,9.900,NaN
> 20260927211810,6,421.788,9.900,0.216
> 20260927211811,6,421.788,9.905,NaN
> 20260927211812,6,421.350,9.905,NaN
> 20260927211813,6,421.350,9.905,NaN
> 20260927211814,6,421.350,9.905,NaN
> 20260927211815,6,421.350,9.905,0.217
> 20260927211816,6,421.350,9.916,NaN
> 20260927211817,6,421.244,9.916,NaN
> 20260927211818,6,421.244,9.916,NaN
> 20260927211819,6,421.244,9.916,NaN
> 20260927211820,6,421.244,9.905,0.217
> 20260927211821,6,421.227,9.905,NaN
> 20260927211822,6,421.227,9.905,NaN
> 20260927211823,6,421.227,9.905,NaN
> 20260927211824,6,421.227,9.905,NaN
> 20260927211825,6,421.227,9.905,0.216
> 20260927211826,6,421.187,9.905,NaN
> 20260927211827,6,421.187,9.905,NaN
> 20260927211828,6,421.187,9.905,NaN
> 20260927211829,6,421.187,9.922,NaN
> 20260927211830,6,421.178,9.922,0.215
> 20260927211831,6,421.178,9.922,NaN
> 20260927211832,6,421.178,9.922,NaN
> 20260927211833,6,421.178,9.922,NaN
> 20260927211834,6,421.178,9.922,NaN
> 20260927211835,5,421.287,9.922,0.216
> 20260927211836,5,421.287,9.922,NaN
> 20260927211837,5,421.287,9.922,NaN
> 20260927211838,5,421.287,9.924,NaN
> 20260927211839,5,421.245,9.924,NaN
> 20260927211840,5,421.245,9.924,0.216
> 20260927211841,5,421.245,9.924,NaN
> 20260927211842,5,421.245,9.920,NaN
> 20260927211843,5,421.401,9.920,NaN
> 20260927211844,5,421.401,9.920,NaN
> 20260927211845,5,421.401,9.920,0.215
> 20260927211846,5,421.401,9.920,NaN
> 20260927211847,5,421.401,9.905,NaN
> 20260927211848,5,421.383,9.905,NaN
> 20260927211849,5,421.383,9.905,NaN
> 20260927211850,5,421.383,9.905,0.215
> 20260927211851,5,421.383,9.895,NaN
> 20260927211852,5,421.401,9.895,NaN
> 20260927211853,5,421.401,9.895,NaN
> 20260927211854,5,421.401,9.895,NaN
> 20260927211855,5,421.401,9.895,0.216
> 20260927211856,5,421.401,9.886,NaN
> 20260927211857,5,421.392,9.886,NaN
> 20260927211858,5,421.392,9.886,NaN
> 20260927211859,5,421.392,9.886,NaN
> 20260927211900,5,421.392,9.894,0.213
> 20260927211901,5,421.395,9.894,NaN
> 20260927211902,5,421.395,9.894,NaN
> 20260927211903,5,421.395,9.894,NaN
> 20260927211904,5,421.395,9.894,NaN
> 20260927211905,5,421.395,9.903,0.214
> 20260927211906,5,421.387,9.903,NaN
> 20260927211907,5,421.387,9.903,NaN
> 20260927211908,4,421.387,9.903,NaN
> 20260927211909,4,421.387,9.905,NaN
> 20260927211910,4,421.371,9.905,0.213
> 20260927211911,4,421.371,9.905,NaN
> 20260927211912,4,421.371,9.905,NaN
> 20260927211913,4,421.371,9.905,NaN
> 20260927211914,4,421.371,9.901,NaN
> 20260927211915,4,421.383,9.901,0.213
> 20260927211916,4,421.383,9.901,NaN
> 20260927211917,4,421.383,9.901,NaN
> 20260927211918,4,421.383,9.907,NaN
> 20260927211919,4,421.395,9.907,NaN
> 20260927211920,4,421.395,9.907,0.213
> 20260927211921,4,421.395,9.907,NaN
> 20260927211922,4,421.395,9.907,NaN
> 20260927211923,4,421.395,9.895,NaN
> 20260927211924,4,421.360,9.895,NaN
> 20260927211925,4,421.360,9.895,0.214
> 20260927211926,4,421.360,9.895,NaN
> 20260927211927,4,421.360,9.890,NaN
> 20260927211928,4,421.407,9.890,NaN
> 20260927211929,4,421.407,9.890,NaN
> 20260927211930,4,421.407,9.890,0.214
> 20260927211931,4,421.407,9.901,NaN
> 20260927211932,4,421.561,9.901,NaN
> 20260927211933,4,421.561,9.901,NaN
> 20260927211934,4,421.561,9.901,NaN
> 20260927211935,4,421.561,9.901,0.214
> 20260927211936,4,421.561,9.872,NaN
> 20260927211937,4,421.383,9.872,NaN
> 20260927211938,4,421.383,9.872,NaN
> 20260927211939,3,421.383,9.872,NaN
> 20260927211940,3,421.383,9.879,0.215
> 20260927211941,3,421.367,9.879,NaN
> 20260927211942,3,421.367,9.879,NaN
> 20260927211943,3,421.367,9.879,NaN
> 20260927211944,3,421.367,9.879,NaN
> 20260927211945,3,421.367,9.870,0.215
> 20260927211946,3,421.301,9.870,NaN
> 20260927211947,3,421.301,9.870,NaN
> 20260927211948,3,421.301,9.870,NaN
> 20260927211949,3,421.301,9.893,NaN
> 20260927211950,3,421.302,9.893,0.214
> 20260927211951,3,421.302,9.893,NaN
> 20260927211952,3,421.302,9.893,NaN
> 20260927211953,3,421.302,9.893,NaN
> 20260927211954,3,421.302,9.888,NaN
> 20260927211955,3,421.334,9.888,0.212
> 20260927211956,3,421.334,9.888,NaN
> 20260927211957,3,421.334,9.888,NaN
> 20260927211958,3,421.334,9.885,NaN
> 20260927211959,3,421.335,9.885,NaN
> 20260927212000,3,421.335,9.885,0.214
> 20260927212001,3,421.335,9.885,NaN
> 20260927212002,3,421.335,9.887,NaN
> 20260927212003,3,421.347,9.887,NaN
> 20260927212004,3,421.347,9.887,NaN
> 20260927212005,3,421.347,9.887,0.215
> 20260927212006,3,421.347,9.887,NaN
> 20260927212007,3,421.347,9.883,NaN
> 20260927212008,3,421.351,9.883,NaN
> 20260927212009,2,421.351,9.883,NaN
> 20260927212010,2,421.351,9.883,0.216
> 20260927212011,2,421.351,9.869,NaN
> 20260927212012,2,421.352,9.869,NaN
> 20260927212013,2,421.352,9.869,NaN
> 20260927212014,2,421.352,9.869,NaN
> 20260927212015,2,421.352,9.884,0.214
> 20260927212016,2,421.133,9.884,NaN
> 20260927212017,2,421.133,9.884,NaN
> 20260927212018,2,421.133,9.884,NaN
> 20260927212019,2,421.133,9.884,NaN
> 20260927212020,2,421.133,9.891,0.215
> 20260927212021,2,421.146,9.891,NaN
> 20260927212022,2,421.146,9.891,NaN
> 20260927212023,2,421.146,9.891,NaN
> 20260927212024,2,421.146,9.891,NaN
> 20260927212025,2,421.146,9.891,0.216
> 20260927212026,2,421.162,9.891,NaN
> 20260927212027,2,421.162,9.891,NaN
> 20260927212028,2,421.162,9.891,NaN
> 20260927212029,2,421.162,9.889,NaN
> 20260927212030,2,421.157,9.889,0.215
> 20260927212031,2,421.157,9.889,NaN
> 20260927212032,2,421.157,9.889,NaN
> 20260927212033,2,421.157,9.887,NaN
> 20260927212034,2,421.150,9.887,NaN
> 20260927212035,2,421.150,9.887,0.214
> 20260927212036,2,421.150,9.887,NaN
> 20260927212037,2,421.150,9.887,NaN
> 20260927212038,2,421.150,9.886,NaN
> 20260927212039,2,421.043,9.886,NaN
> 20260927212040,2,421.043,9.886,0.214
> 20260927212041,2,421.043,9.886,NaN
> 20260927212042,2,421.043,9.904,NaN
> 20260927212043,2,421.225,9.904,NaN
> 20260927212044,1,421.225,9.904,NaN
> 20260927212045,1,421.225,9.904,0.212
> 20260927212046,1,421.225,9.904,NaN
> 20260927212047,1,421.225,9.895,NaN
> 20260927212048,1,420.977,9.895,NaN
> 20260927212049,1,420.977,9.895,NaN
> 20260927212050,1,420.977,9.895,0.212
> 20260927212051,1,420.977,9.897,NaN
> 20260927212052,1,420.981,9.897,NaN
> 20260927212053,1,420.981,9.897,NaN
> 20260927212054,1,420.981,9.897,NaN
> 20260927212055,1,420.981,9.897,0.212
> 20260927212056,1,420.964,9.899,NaN
> 20260927212057,1,420.964,9.899,NaN
> 20260927212058,1,420.964,9.899,NaN
> 20260927212059,1,420.964,9.899,NaN
> 20260927212100,1,420.964,9.896,0.211
> 20260927212101,1,421.011,9.896,NaN
> 20260927212102,1,421.011,9.896,NaN
> 20260927212103,1,421.011,9.896,NaN
> 20260927212104,1,421.011,9.896,NaN
> 20260927212105,1,421.011,9.889,0.211
> 20260927212106,1,421.058,9.889,NaN
> 20260927212107,1,421.058,9.889,NaN
> 20260927212108,1,421.058,9.889,NaN
> 20260927212109,1,421.058,9.916,NaN
> 20260927212110,1,421.345,9.916,0.213
> 20260927212111,1,421.345,9.916,NaN
> 20260927212112,1,421.345,9.916,NaN
> 20260927212113,1,421.345,9.916,NaN
> 20260927212114,NaN,421.345,9.873,NaN
> 20260927212115,NaN,420.952,9.873,0.215
> 20260927212116,NaN,420.952,9.873,NaN
> 20260927212117,NaN,420.952,9.873,NaN
> 20260927212118,NaN,420.952,9.849,NaN
> 20260927212119,NaN,421.214,9.849,NaN
> 20260927212120,NaN,421.214,9.849,0.217
> 20260927212121,NaN,421.214,9.849,NaN
> 20260927212122,9,421.214,9.855,NaN
> 20260927212123,9,421.426,9.855,NaN
> 20260927212124,9,421.426,9.855,NaN
> 20260927212125,9,421.426,9.855,0.215
> 20260927212126,9,421.426,9.855,NaN
> 20260927212127,9,421.426,9.891,NaN
> 20260927212128,9,422.746,9.891,NaN
> 20260927212129,9,422.746,9.891,NaN
> 20260927212130,9,422.746,9.891,0.214
> 20260927212131,9,422.746,9.840,NaN
> 20260927212132,9,447.948,9.840,NaN
> 20260927212133,9,447.948,9.840,NaN
> 20260927212134,9,447.948,9.840,NaN
> 20260927212135,9,447.948,9.840,0.214
> 20260927212136,9,447.948,9.703,NaN
> 20260927212137,9,455.520,9.703,NaN
> 20260927212138,9,455.520,9.703,NaN
> 20260927212139,9,455.520,9.703,NaN
> 20260927212140,9,455.520,9.639,0.215
> 20260927212141,9,456.648,9.639,NaN
> 20260927212142,9,456.648,9.639,NaN
> 20260927212143,9,456.648,9.639,NaN
> 20260927212144,9,456.648,9.629,NaN
> 20260927212145,9,457.044,9.629,0.214
> 20260927212146,9,457.044,9.629,NaN
> 20260927212147,9,457.044,9.629,NaN
> 20260927212148,9,457.044,9.629,NaN
> 20260927212149,9,457.044,9.588,NaN
> 20260927212150,9,457.123,9.588,0.216
> 20260927212151,9,457.123,9.588,NaN
> 20260927212152,9,457.123,9.588,NaN
> 20260927212153,9,457.123,9.593,NaN
> 20260927212154,9,457.202,9.593,NaN
> 20260927212155,9,457.202,9.593,0.216
> 20260927212156,9,457.202,9.593,NaN
> 20260927212157,8,457.202,9.593,NaN
> 20260927212158,8,457.202,9.596,NaN
> 20260927212159,8,457.201,9.596,NaN
> 20260927212200,8,457.201,9.596,0.215
> 20260927212201,8,457.201,9.596,NaN
> 20260927212202,8,457.201,9.589,NaN
> 20260927212203,8,456.898,9.589,NaN
> 20260927212204,8,456.898,9.589,NaN
> 20260927212205,8,456.898,9.589,0.216
> 20260927212206,8,456.898,9.633,NaN
> 20260927212207,8,433.975,9.633,NaN
> 20260927212208,8,433.975,9.633,NaN
> 20260927212209,8,433.975,9.633,NaN
> 20260927212210,8,433.975,9.633,0.215
> 20260927212211,8,433.975,9.748,NaN
> 20260927212212,8,426.434,9.748,NaN
> 20260927212213,8,426.434,9.748,NaN
> 20260927212214,8,426.434,9.748,NaN
> 20260927212215,8,426.434,9.770,0.215
> 20260927212216,8,425.279,9.770,NaN
> 20260927212217,8,425.279,9.770,NaN
> 20260927212218,8,425.279,9.770,NaN
> 20260927212219,8,425.279,9.770,NaN
> 20260927212220,8,425.279,9.806,0.219
> 20260927212221,8,425.009,9.806,NaN
> 20260927212222,8,425.009,9.806,NaN
> 20260927212223,8,425.009,9.806,NaN
> 20260927212224,8,425.009,9.765,NaN
> 20260927212225,8,424.673,9.765,0.218
> 20260927212226,8,424.673,9.765,NaN
> 20260927212227,8,424.673,9.765,NaN
> 20260927212228,8,424.673,9.781,NaN
> 20260927212229,8,424.611,9.781,NaN
> 20260927212230,8,424.611,9.781,0.218
> 20260927212231,8,424.611,9.781,NaN
> 20260927212232,7,424.611,9.781,NaN
> 20260927212233,7,424.611,9.786,NaN
> 20260927212234,7,424.474,9.786,NaN
> 20260927212235,7,424.474,9.786,0.217
> 20260927212236,7,424.474,9.786,NaN
> 20260927212237,7,424.474,9.791,NaN
> 20260927212238,7,423.330,9.791,NaN
> 20260927212239,7,423.330,9.791,NaN
> 20260927212240,7,423.330,9.791,0.217
> 20260927212241,7,423.330,9.837,NaN
> 20260927212242,7,421.919,9.837,NaN
> 20260927212243,7,421.919,9.837,NaN
> 20260927212244,7,421.919,9.837,NaN
> 20260927212245,7,421.919,9.837,0.217
> 20260927212246,7,421.919,9.862,NaN
> 20260927212247,7,421.775,9.862,NaN
> 20260927212248,7,421.775,9.862,NaN
> 20260927212249,7,421.775,9.862,NaN
> 20260927212250,7,421.775,9.886,0.217
> 20260927212251,7,421.775,9.886,NaN
> 20260927212252,7,421.775,9.886,NaN
> 20260927212253,7,421.775,9.886,NaN
> 20260927212254,7,421.775,9.886,NaN
> 20260927212255,7,421.775,9.879,0.219
> 20260927212256,7,421.710,9.879,NaN
> 20260927212257,7,421.710,9.879,NaN
> 20260927212258,7,421.710,9.879,NaN
> 20260927212259,7,421.710,9.871,NaN
> 20260927212300,7,421.752,9.871,0.218
> 20260927212301,7,421.752,9.871,NaN
> 20260927212302,6,421.752,9.871,NaN
> 20260927212303,6,421.752,9.871,NaN
> 20260927212304,6,421.752,9.876,NaN
> 20260927212305,6,421.781,9.876,0.218
> 20260927212306,6,421.781,9.876,NaN
> 20260927212307,6,421.781,9.876,NaN
> 20260927212308,6,421.781,9.881,NaN
> 20260927212309,6,421.691,9.881,NaN
> 20260927212310,6,421.691,9.881,0.217
> 20260927212311,6,421.691,9.881,NaN
> 20260927212312,6,421.691,9.917,NaN
> 20260927212313,6,421.464,9.917,NaN
> 20260927212314,6,421.464,9.917,NaN
> 20260927212315,6,421.464,9.917,0.217
> 20260927212316,6,421.464,9.917,NaN
> 20260927212317,6,421.464,9.927,NaN
> 20260927212318,6,421.420,9.927,NaN
> 20260927212319,6,421.420,9.927,NaN
> 20260927212320,6,421.420,9.927,0.217
> 20260927212321,6,421.420,9.927,NaN
> 20260927212322,6,421.401,9.927,NaN
> 20260927212323,6,421.401,9.927,NaN
> 20260927212324,6,421.401,9.927,NaN
> 20260927212325,6,421.401,9.927,0.217
> 20260927212326,6,421.401,9.929,NaN
> 20260927212327,6,421.312,9.929,NaN
> 20260927212328,6,421.312,9.929,NaN
> 20260927212329,6,421.312,9.929,NaN
> 20260927212330,6,421.312,9.946,0.215
> 20260927212331,6,421.414,9.946,NaN
> 20260927212332,6,421.414,9.946,NaN
> 20260927212333,6,421.414,9.946,NaN
> 20260927212334,6,421.414,9.957,NaN
> 20260927212335,6,421.405,9.957,0.216
> 20260927212336,5,421.405,9.957,NaN
> 20260927212337,5,421.405,9.957,NaN
> 20260927212338,5,421.405,9.957,NaN
> 20260927212339,5,421.405,9.948,NaN
> 20260927212340,5,421.430,9.948,0.215
> 20260927212341,5,421.430,9.948,NaN
> 20260927212342,5,421.430,9.948,NaN
> 20260927212343,5,421.430,9.921,NaN
> 20260927212344,5,421.484,9.921,NaN
> 20260927212345,5,421.484,9.921,0.216
> 20260927212346,5,421.484,9.921,NaN
> 20260927212347,5,421.484,9.921,NaN
> 20260927212348,5,421.519,9.914,NaN
> 20260927212349,5,421.519,9.914,NaN
> 20260927212350,5,421.519,9.914,0.215
> 20260927212351,5,421.519,9.914,NaN
> 20260927212352,5,421.519,9.911,NaN
> 20260927212353,5,421.498,9.911,NaN
> 20260927212354,5,421.498,9.911,NaN
> 20260927212355,5,421.498,9.911,0.214
> 20260927212356,5,421.498,9.917,NaN
> 20260927212357,5,421.586,9.917,NaN
> 20260927212358,5,421.586,9.917,NaN
> 20260927212359,5,421.586,9.917,NaN
> 20260927212400,5,421.586,9.917,0.216
> 20260927212401,5,421.586,9.900,NaN
> 20260927212402,5,421.538,9.900,NaN
> 20260927212403,5,421.538,9.900,NaN
> 20260927212404,5,421.538,9.900,NaN
> 20260927212405,4,421.538,9.919,0.214
> 20260927212406,4,421.529,9.919,NaN
> 20260927212407,4,421.529,9.919,NaN
> 20260927212408,4,421.529,9.919,NaN
> 20260927212409,4,421.529,9.919,NaN
> 20260927212410,4,421.529,9.923,0.214
> 20260927212411,4,421.577,9.923,NaN
> 20260927212412,4,421.577,9.923,NaN
> 20260927212413,4,421.577,9.923,NaN
> 20260927212414,4,421.577,9.906,NaN
> 20260927212415,4,421.786,9.906,0.214
> 20260927212416,4,421.786,9.906,NaN
> 20260927212417,4,421.786,9.906,NaN
> 20260927212418,4,421.786,9.906,NaN
> 20260927212419,4,421.786,9.912,NaN
> 20260927212420,4,421.788,9.912,0.215
> 20260927212421,4,421.788,9.912,NaN
> 20260927212422,4,421.788,9.912,NaN
> 20260927212423,4,421.788,9.899,NaN
> 20260927212424,4,421.743,9.899,NaN
> 20260927212425,4,421.743,9.899,0.215
> 20260927212426,4,421.743,9.899,NaN
> 20260927212427,4,421.743,9.899,NaN
> 20260927212428,4,421.743,9.903,NaN
> 20260927212429,4,421.790,9.903,NaN
> 20260927212430,4,421.790,9.903,0.213
> 20260927212431,4,421.790,9.903,NaN
> 20260927212432,4,421.790,9.903,NaN
> 20260927212433,4,421.882,9.903,NaN
> 20260927212434,4,421.882,9.903,NaN
> 20260927212435,4,421.882,9.903,0.215
> 20260927212436,4,421.882,9.868,NaN
> 20260927212437,4,421.768,9.868,NaN
> 20260927212438,4,421.768,9.868,NaN
> 20260927212439,4,421.768,9.868,NaN
> 20260927212440,3,421.768,9.868,0.216
> 20260927212441,3,421.768,9.878,NaN
> 20260927212442,3,421.824,9.878,NaN
> 20260927212443,3,421.824,9.878,NaN
> 20260927212444,3,421.824,9.878,NaN
> 20260927212445,3,421.824,9.882,0.213
> 20260927212446,3,421.748,9.882,NaN
> 20260927212447,3,421.748,9.882,NaN
> 20260927212448,3,421.748,9.882,NaN
> 20260927212449,3,421.748,9.882,NaN
> 20260927212450,3,421.748,9.895,0.215
> 20260927212451,3,421.771,9.895,NaN
> 20260927212452,3,421.771,9.895,NaN
> 20260927212453,3,421.771,9.895,NaN
> 20260927212454,3,421.771,9.890,NaN
> 20260927212455,3,421.804,9.890,0.214
> 20260927212456,3,421.804,9.890,NaN
> 20260927212457,3,421.804,9.890,NaN
> 20260927212458,3,421.804,9.902,NaN
> 20260927212459,3,421.751,9.902,NaN
> 20260927212500,3,421.751,9.902,0.214
> 20260927212501,3,421.751,9.902,NaN
> 20260927212502,3,421.751,9.902,NaN
> 20260927212503,3,421.751,9.886,NaN
> 20260927212504,3,421.915,9.886,NaN
> 20260927212505,3,421.915,9.886,0.215
> 20260927212506,3,421.915,9.886,NaN
> 20260927212507,3,421.915,9.874,NaN
> 20260927212508,3,421.828,9.874,NaN
> 20260927212509,3,421.828,9.874,NaN
> 20260927212510,2,421.828,9.874,0.216
> 20260927212511,2,421.828,9.874,NaN
> 20260927212512,2,421.828,9.873,NaN
> 20260927212513,2,421.652,9.873,NaN
> 20260927212514,2,421.652,9.873,NaN
> 20260927212515,2,421.652,9.873,0.214
> 20260927212516,2,421.652,9.892,NaN
> 20260927212517,2,421.556,9.892,NaN
> 20260927212518,2,421.556,9.892,NaN
> 20260927212519,2,421.556,9.892,NaN
> 20260927212520,2,421.556,9.892,0.214
> 20260927212521,2,421.556,9.895,NaN
> 20260927212522,2,421.566,9.895,NaN
> 20260927212523,2,421.566,9.895,NaN
> 20260927212524,2,421.566,9.895,NaN
> 20260927212525,2,421.566,9.889,0.215
> 20260927212526,2,421.559,9.889,NaN
> 20260927212527,2,421.559,9.889,NaN
> 20260927212528,2,421.559,9.889,NaN
> 20260927212529,2,421.559,9.889,NaN
> 20260927212530,2,421.559,9.888,0.215
> 20260927212531,2,421.588,9.888,NaN
> 20260927212532,2,421.588,9.888,NaN
> 20260927212533,2,421.588,9.888,NaN
> 20260927212534,2,421.588,9.899,NaN
> 20260927212535,2,421.604,9.899,0.215
> 20260927212536,2,421.604,9.899,NaN
> 20260927212537,2,421.604,9.899,NaN
> 20260927212538,2,421.604,9.899,NaN
> 20260927212539,2,421.604,9.898,NaN
> 20260927212540,1,421.544,9.898,0.212
> 20260927212541,1,421.544,9.898,NaN
> 20260927212542,1,421.544,9.898,NaN
> 20260927212543,1,421.544,9.910,NaN
> 20260927212544,1,421.467,9.910,NaN
> 20260927212545,1,421.467,9.910,0.212
> 20260927212546,1,421.467,9.910,NaN
> 20260927212547,1,421.467,9.900,NaN
> 20260927212548,1,421.332,9.900,NaN
> 20260927212549,1,421.332,9.900,NaN
> 20260927212550,1,421.332,9.900,0.213
> 20260927212551,1,421.332,9.900,NaN
> 20260927212552,1,421.332,9.902,NaN
> 20260927212553,1,421.342,9.902,NaN
> 20260927212554,1,421.342,9.902,NaN
> 20260927212555,1,421.342,9.902,0.213
> 20260927212556,1,421.342,9.908,NaN
> 20260927212557,1,421.379,9.908,NaN
> 20260927212558,1,421.379,9.908,NaN
> 20260927212559,1,421.379,9.908,NaN
> 20260927212600,1,421.379,9.908,0.212
> 20260927212601,1,421.379,9.894,NaN
> 20260927212602,1,421.336,9.894,NaN
> 20260927212603,1,421.336,9.894,NaN
> 20260927212604,1,421.336,9.894,NaN
> 20260927212605,1,421.336,9.891,0.212
> 20260927212606,1,421.384,9.891,NaN
> 20260927212607,1,421.384,9.891,NaN
> 20260927212608,1,421.384,9.891,NaN
> 20260927212609,1,421.384,9.894,NaN
> 20260927212610,1,421.645,9.894,0.216
> 20260927212611,1,421.645,9.894,NaN
> 20260927212612,1,421.645,9.894,NaN
> 20260927212613,1,421.645,9.894,NaN
> 20260927212614,NaN,421.645,9.836,NaN
> 20260927212615,NaN,421.340,9.836,0.215
> 20260927212616,NaN,421.340,9.836,NaN
> 20260927212617,NaN,421.340,9.836,NaN
> 20260927212618,NaN,421.340,9.861,NaN
> 20260927212619,NaN,421.727,9.861,NaN
> 20260927212620,NaN,421.727,9.861,0.215
> 20260927212621,NaN,421.727,9.861,NaN
> 20260927212622,9,421.727,9.861,NaN
> 20260927212623,9,421.727,9.872,NaN
> 20260927212624,9,421.611,9.872,NaN
> 20260927212625,9,421.611,9.872,0.215
> 20260927212626,9,421.611,9.872,NaN
> 20260927212627,9,421.611,9.908,NaN
> 20260927212628,9,424.953,9.908,NaN
> 20260927212629,9,424.953,9.908,NaN
> 20260927212630,9,424.953,9.908,0.214
> 20260927212631,9,424.953,9.908,NaN
> 20260927212632,9,424.953,9.779,NaN
> 20260927212633,9,449.888,9.779,NaN
> 20260927212634,9,449.888,9.779,NaN
> 20260927212635,9,449.888,9.779,0.215
> 20260927212636,9,449.888,9.675,NaN
> 20260927212637,9,453.605,9.675,NaN
> 20260927212638,9,453.605,9.675,NaN
> 20260927212639,9,453.605,9.675,NaN
> 20260927212640,9,453.605,9.633,0.215
> 20260927212641,9,454.195,9.633,NaN
> 20260927212642,9,454.195,9.633,NaN
> 20260927212643,9,454.195,9.633,NaN
> 20260927212644,9,454.195,9.633,NaN
> 20260927212645,9,454.195,9.607,0.217
> 20260927212646,9,454.389,9.607,NaN
> 20260927212647,9,454.389,9.607,NaN
> 20260927212648,9,454.389,9.607,NaN
> 20260927212649,9,454.389,9.572,NaN
> 20260927212650,9,454.285,9.572,0.216
> 20260927212651,9,454.285,9.572,NaN
> 20260927212652,9,454.285,9.572,NaN
> 20260927212653,9,454.285,9.589,NaN
> 20260927212654,9,454.445,9.589,NaN
> 20260927212655,9,454.445,9.589,0.215
> 20260927212656,9,454.445,9.589,NaN
> 20260927212657,9,454.445,9.589,NaN
> 20260927212658,8,454.445,9.588,NaN
> 20260927212659,8,454.434,9.588,NaN
> 20260927212700,8,454.434,9.588,0.215
> 20260927212701,8,454.434,9.588,NaN
> 20260927212702,8,454.434,9.579,NaN
> 20260927212703,8,452.224,9.579,NaN
> 20260927212704,8,452.224,9.579,NaN
> 20260927212705,8,452.224,9.579,0.215
> 20260927212706,8,452.224,9.579,NaN
> 20260927212707,8,452.224,9.668,NaN
> 20260927212708,8,428.923,9.668,NaN
> 20260927212709,8,428.923,9.668,NaN
> 20260927212710,8,428.923,9.668,0.216
> 20260927212711,8,428.923,9.745,NaN
> 20260927212712,8,425.581,9.745,NaN
> 20260927212713,8,425.581,9.745,NaN
> 20260927212714,8,425.581,9.745,NaN
> 20260927212715,8,425.581,9.745,0.215
> 20260927212716,8,425.581,9.780,NaN
> 20260927212717,8,424.879,9.780,NaN
> 20260927212718,8,424.879,9.780,NaN
> 20260927212719,8,424.879,9.780,NaN
> 20260927212720,8,424.879,9.792,0.218
> 20260927212721,8,424.631,9.792,NaN
> 20260927212722,8,424.631,9.792,NaN
> 20260927212723,8,424.631,9.792,NaN
> 20260927212724,8,424.631,9.792,NaN
> 20260927212725,8,424.631,9.775,0.217
> 20260927212726,8,424.537,9.775,NaN
> 20260927212727,8,424.537,9.775,NaN
> 20260927212728,8,424.537,9.775,NaN
> 20260927212729,8,424.537,9.778,NaN
> 20260927212730,7,424.509,9.778,0.217
> 20260927212731,7,424.509,9.778,NaN
> 20260927212732,7,424.509,9.778,NaN
> 20260927212733,7,424.509,9.785,NaN
> 20260927212734,7,424.451,9.785,NaN
> 20260927212735,7,424.451,9.785,0.217
> 20260927212736,7,424.451,9.785,NaN
> 20260927212737,7,424.451,9.785,NaN
> 20260927212738,7,424.451,9.804,NaN
> 20260927212739,7,422.849,9.804,NaN
> 20260927212740,7,422.849,9.804,0.217
> 20260927212741,7,422.849,9.804,NaN
> 20260927212742,7,422.849,9.846,NaN
> 20260927212743,7,422.373,9.846,NaN
> 20260927212744,7,422.373,9.846,NaN
> 20260927212745,7,422.373,9.846,0.217
> 20260927212746,7,422.373,9.846,NaN
> 20260927212747,7,422.373,9.870,NaN
> 20260927212748,7,422.294,9.870,NaN
> 20260927212749,7,422.294,9.870,NaN
> 20260927212750,7,422.294,9.870,0.218
> 20260927212751,7,422.294,9.863,NaN
> 20260927212752,7,422.251,9.863,NaN
> 20260927212753,7,422.251,9.863,NaN
> 20260927212754,7,422.251,9.863,NaN
> 20260927212755,7,422.251,9.856,0.217
> 20260927212756,7,422.134,9.856,NaN
> 20260927212757,7,422.134,9.856,NaN
> 20260927212758,7,422.134,9.856,NaN
> 20260927212759,7,422.134,9.856,NaN
> 20260927212800,7,422.134,9.868,0.217
> 20260927212801,7,422.071,9.868,NaN
> 20260927212802,6,422.071,9.868,NaN
> 20260927212803,6,422.071,9.868,NaN
> 20260927212804,6,422.071,9.874,NaN
> 20260927212805,6,422.113,9.874,0.218
> 20260927212806,6,422.113,9.874,NaN
> 20260927212807,6,422.113,9.874,NaN
> 20260927212808,6,422.113,9.874,NaN
> 20260927212809,6,422.113,9.870,NaN
> 20260927212810,6,421.789,9.870,0.218
> 20260927212811,6,421.789,9.870,NaN
> 20260927212812,6,421.789,9.870,NaN
> 20260927212813,6,421.789,9.869,NaN
> 20260927212814,6,421.632,9.869,NaN
> 20260927212815,6,421.632,9.869,0.218
> 20260927212816,6,421.632,9.869,NaN
> 20260927212817,6,421.632,9.869,NaN
> 20260927212818,6,421.632,9.875,NaN
> 20260927212819,6,421.594,9.875,NaN
> 20260927212820,6,421.594,9.875,0.218
> 20260927212821,6,421.594,9.875,NaN
> 20260927212822,6,421.594,9.861,NaN
> 20260927212823,6,421.609,9.861,NaN
> 20260927212824,6,421.609,9.861,NaN
> 20260927212825,6,421.609,9.861,0.216
> 20260927212826,6,421.609,9.861,NaN
> 20260927212827,6,421.609,9.873,NaN
> 20260927212828,6,421.564,9.873,NaN
> 20260927212829,6,421.564,9.873,NaN
> 20260927212830,6,421.564,9.873,0.216
> 20260927212831,6,421.564,9.887,NaN
> 20260927212832,6,421.573,9.887,NaN
> 20260927212833,5,421.573,9.887,NaN
> 20260927212834,5,421.573,9.887,NaN
> 20260927212835,5,421.573,9.887,0.215
> 20260927212836,5,421.573,9.885,NaN
> 20260927212837,5,421.638,9.885,NaN
> 20260927212838,5,421.638,9.885,NaN
> 20260927212839,5,421.638,9.885,NaN
> 20260927212840,5,421.638,9.891,0.215
> 20260927212841,5,421.744,9.891,NaN
> 20260927212842,5,421.744,9.891,NaN
> 20260927212843,5,421.744,9.891,NaN
> 20260927212844,5,421.744,9.891,NaN
> 20260927212845,5,421.744,9.879,0.216
> 20260927212846,5,421.752,9.879,NaN
> 20260927212847,5,421.752,9.879,NaN
> 20260927212848,5,421.752,9.879,NaN
> 20260927212849,5,421.752,9.888,NaN
> 20260927212850,5,421.695,9.888,0.215
> 20260927212851,5,421.695,9.888,NaN
> 20260927212852,5,421.695,9.888,NaN
> 20260927212853,5,421.695,9.884,NaN
> 20260927212854,5,421.737,9.884,NaN
> 20260927212855,5,421.737,9.884,0.215
> 20260927212856,5,421.737,9.884,NaN
> 20260927212857,5,421.737,9.884,NaN
> 20260927212858,5,421.737,9.880,NaN
> 20260927212859,5,421.773,9.880,NaN
> 20260927212900,5,421.773,9.880,0.214
> 20260927212901,5,421.773,9.880,NaN
> 20260927212902,5,421.773,9.887,NaN
> 20260927212903,5,421.737,9.887,NaN
> 20260927212904,5,421.737,9.887,NaN
> 20260927212905,5,421.737,9.887,0.214
> 20260927212906,5,421.737,9.884,NaN
> 20260927212907,4,421.757,9.884,NaN
> 20260927212908,4,421.757,9.884,NaN
> 20260927212909,4,421.757,9.884,NaN
> 20260927212910,4,421.757,9.884,0.213
> 20260927212911,4,421.757,9.889,NaN
> 20260927212912,4,421.947,9.889,NaN
> 20260927212913,4,421.947,9.889,NaN
> 20260927212914,4,421.947,9.889,NaN
> 20260927212915,4,421.947,9.874,0.212
> 20260927212916,4,422.084,9.874,NaN
> 20260927212917,4,422.084,9.874,NaN
> 20260927212918,4,422.084,9.874,NaN
> 20260927212919,4,422.084,9.874,NaN
> 20260927212920,4,422.084,9.857,0.214
> 20260927212921,4,422.107,9.857,NaN
77364,84848c77364,84848
< 20260927212923,NaN,NaN,NaN,NaN
< 20260927212924,NaN,NaN,NaN,NaN
< 20260927212925,NaN,NaN,NaN,NaN
< 20260927212926,NaN,NaN,NaN,NaN
< 20260927212927,NaN,NaN,NaN,NaN
< 20260927212928,NaN,NaN,NaN,NaN
< 20260927212929,NaN,NaN,NaN,NaN
< 20260927212930,NaN,NaN,NaN,NaN
< 20260927212931,NaN,NaN,NaN,NaN
< 20260927212932,NaN,NaN,NaN,NaN
< 20260927212933,NaN,NaN,NaN,NaN
< 20260927212934,NaN,NaN,NaN,NaN
< 20260927212935,NaN,NaN,NaN,NaN
< 20260927212936,NaN,NaN,NaN,NaN
< 20260927212937,NaN,NaN,NaN,NaN
< 20260927212938,NaN,NaN,NaN,NaN
< 20260927212939,NaN,NaN,NaN,NaN
< 20260927212940,NaN,NaN,NaN,NaN
< 20260927212941,NaN,NaN,NaN,NaN
< 20260927212942,NaN,NaN,NaN,NaN
< 20260927212943,NaN,NaN,NaN,NaN
< 20260927212944,NaN,NaN,NaN,NaN
< 20260927212945,NaN,NaN,NaN,NaN
< 20260927212946,NaN,NaN,NaN,NaN
< 20260927212947,NaN,NaN,NaN,NaN
< 20260927212948,NaN,NaN,NaN,NaN
< 20260927212949,NaN,NaN,NaN,NaN
< 20260927212950,NaN,NaN,NaN,NaN
< 20260927212951,NaN,NaN,NaN,NaN
< 20260927212952,NaN,NaN,NaN,NaN
< 20260927212953,NaN,NaN,NaN,NaN
< 20260927212954,NaN,NaN,NaN,NaN
< 20260927212955,NaN,NaN,NaN,NaN
< 20260927212956,NaN,NaN,NaN,NaN
< 20260927212957,NaN,NaN,NaN,NaN
< 20260927212958,NaN,NaN,NaN,NaN
< 20260927212959,NaN,NaN,NaN,NaN
< 20260927213000,NaN,NaN,NaN,NaN
< 20260927213001,NaN,NaN,NaN,NaN
< 20260927213002,NaN,NaN,NaN,NaN
< 20260927213003,NaN,NaN,NaN,NaN
< 20260927213004,NaN,NaN,NaN,NaN
< 20260927213005,NaN,NaN,NaN,NaN
< 20260927213006,NaN,NaN,NaN,NaN
< 20260927213007,NaN,NaN,NaN,NaN
< 20260927213008,NaN,NaN,NaN,NaN
< 20260927213009,NaN,NaN,NaN,NaN
< 20260927213010,NaN,NaN,NaN,NaN
< 20260927213011,NaN,NaN,NaN,NaN
< 20260927213012,NaN,NaN,NaN,NaN
< 20260927213013,NaN,NaN,NaN,NaN
< 20260927213014,NaN,NaN,NaN,NaN
< 20260927213015,NaN,NaN,NaN,NaN
< 20260927213016,NaN,NaN,NaN,NaN
< 20260927213017,NaN,NaN,NaN,NaN
< 20260927213018,NaN,NaN,NaN,NaN
< 20260927213019,NaN,NaN,NaN,NaN
< 20260927213020,NaN,NaN,NaN,NaN
< 20260927213021,NaN,NaN,NaN,NaN
< 20260927213022,NaN,NaN,NaN,NaN
< 20260927213023,NaN,NaN,NaN,NaN
< 20260927213024,NaN,NaN,NaN,NaN
< 20260927213025,NaN,NaN,NaN,NaN
< 20260927213026,NaN,NaN,NaN,NaN
< 20260927213027,NaN,NaN,NaN,NaN
< 20260927213028,NaN,NaN,NaN,NaN
< 20260927213029,NaN,NaN,NaN,NaN
< 20260927213030,NaN,NaN,NaN,NaN
< 20260927213031,NaN,NaN,NaN,NaN
< 20260927213032,NaN,NaN,NaN,NaN
< 20260927213033,NaN,NaN,NaN,NaN
< 20260927213034,NaN,NaN,NaN,NaN
< 20260927213035,NaN,NaN,NaN,NaN
< 20260927213036,NaN,NaN,NaN,NaN
< 20260927213037,NaN,NaN,NaN,NaN
< 20260927213038,NaN,NaN,NaN,NaN
< 20260927213039,NaN,NaN,NaN,NaN
< 20260927213040,NaN,NaN,NaN,NaN
< 20260927213041,NaN,NaN,NaN,NaN
< 20260927213042,NaN,NaN,NaN,NaN
< 20260927213043,NaN,NaN,NaN,NaN
< 20260927213044,NaN,NaN,NaN,NaN
< 20260927213045,NaN,NaN,NaN,NaN
< 20260927213046,NaN,NaN,NaN,NaN
< 20260927213047,NaN,NaN,NaN,NaN
< 20260927213048,NaN,NaN,NaN,NaN
< 20260927213049,NaN,NaN,NaN,NaN
< 20260927213050,NaN,NaN,NaN,NaN
< 20260927213051,NaN,NaN,NaN,NaN
< 20260927213052,NaN,NaN,NaN,NaN
< 20260927213053,NaN,NaN,NaN,NaN
< 20260927213054,NaN,NaN,NaN,NaN
< 20260927213055,NaN,NaN,NaN,NaN
< 20260927213056,NaN,NaN,NaN,NaN
< 20260927213057,NaN,NaN,NaN,NaN
< 20260927213058,NaN,NaN,NaN,NaN
< 20260927213059,NaN,NaN,NaN,NaN
< 20260927213100,NaN,NaN,NaN,NaN
< 20260927213101,NaN,NaN,NaN,NaN
< 20260927213102,NaN,NaN,NaN,NaN
< 20260927213103,NaN,NaN,NaN,NaN
< 20260927213104,NaN,NaN,NaN,NaN
< 20260927213105,NaN,NaN,NaN,NaN
< 20260927213106,NaN,NaN,NaN,NaN
< 20260927213107,NaN,NaN,NaN,NaN
< 20260927213108,NaN,NaN,NaN,NaN
< 20260927213109,NaN,NaN,NaN,NaN
< 20260927213110,NaN,NaN,NaN,NaN
< 20260927213111,NaN,NaN,NaN,NaN
< 20260927213112,NaN,NaN,NaN,NaN
< 20260927213113,NaN,NaN,NaN,NaN
< 20260927213114,NaN,NaN,NaN,NaN
< 20260927213115,NaN,NaN,NaN,NaN
< 20260927213116,NaN,NaN,NaN,NaN
< 20260927213117,NaN,NaN,NaN,NaN
< 20260927213118,NaN,NaN,NaN,NaN
< 20260927213119,NaN,NaN,NaN,NaN
< 20260927213120,NaN,NaN,NaN,NaN
< 20260927213121,NaN,NaN,NaN,NaN
< 20260927213122,NaN,NaN,NaN,NaN
< 20260927213123,NaN,NaN,NaN,NaN
< 20260927213124,NaN,NaN,NaN,NaN
< 20260927213125,NaN,NaN,NaN,NaN
< 20260927213126,NaN,NaN,NaN,NaN
< 20260927213127,NaN,NaN,NaN,NaN
< 20260927213128,NaN,NaN,NaN,NaN
< 20260927213129,NaN,NaN,NaN,NaN
< 20260927213130,NaN,NaN,NaN,NaN
< 20260927213131,NaN,NaN,NaN,NaN
< 20260927213132,NaN,NaN,NaN,NaN
< 20260927213133,NaN,NaN,NaN,NaN
< 20260927213134,NaN,NaN,NaN,NaN
< 20260927213135,NaN,NaN,NaN,NaN
< 20260927213136,NaN,NaN,NaN,NaN
< 20260927213137,NaN,NaN,NaN,NaN
< 20260927213138,NaN,NaN,NaN,NaN
< 20260927213139,NaN,NaN,NaN,NaN
< 20260927213140,NaN,NaN,NaN,NaN
< 20260927213141,NaN,NaN,NaN,NaN
< 20260927213142,NaN,NaN,NaN,NaN
< 20260927213143,NaN,NaN,NaN,NaN
< 20260927213144,NaN,NaN,NaN,NaN
< 20260927213145,NaN,NaN,NaN,NaN
< 20260927213146,NaN,NaN,NaN,NaN
< 20260927213147,NaN,NaN,NaN,NaN
< 20260927213148,NaN,NaN,NaN,NaN
< 20260927213149,NaN,NaN,NaN,NaN
< 20260927213150,NaN,NaN,NaN,NaN
< 20260927213151,NaN,NaN,NaN,NaN
< 20260927213152,NaN,NaN,NaN,NaN
< 20260927213153,NaN,NaN,NaN,NaN
< 20260927213154,NaN,NaN,NaN,NaN
< 20260927213155,NaN,NaN,NaN,NaN
< 20260927213156,NaN,NaN,NaN,NaN
< 20260927213157,NaN,NaN,NaN,NaN
< 20260927213158,NaN,NaN,NaN,NaN
< 20260927213159,NaN,NaN,NaN,NaN
< 20260927213200,NaN,NaN,NaN,NaN
< 20260927213201,NaN,NaN,NaN,NaN
< 20260927213202,NaN,NaN,NaN,NaN
< 20260927213203,NaN,NaN,NaN,NaN
< 20260927213204,NaN,NaN,NaN,NaN
< 20260927213205,NaN,NaN,NaN,NaN
< 20260927213206,NaN,NaN,NaN,NaN
< 20260927213207,NaN,NaN,NaN,NaN
< 20260927213208,NaN,NaN,NaN,NaN
< 20260927213209,NaN,NaN,NaN,NaN
< 20260927213210,NaN,NaN,NaN,NaN
< 20260927213211,NaN,NaN,NaN,NaN
< 20260927213212,NaN,NaN,NaN,NaN
< 20260927213213,NaN,NaN,NaN,NaN
< 20260927213214,NaN,NaN,NaN,NaN
< 20260927213215,NaN,NaN,NaN,NaN
< 20260927213216,NaN,NaN,NaN,NaN
< 20260927213217,NaN,NaN,NaN,NaN
< 20260927213218,NaN,NaN,NaN,NaN
< 20260927213219,NaN,NaN,NaN,NaN
< 20260927213220,NaN,NaN,NaN,NaN
< 20260927213221,NaN,NaN,NaN,NaN
< 20260927213222,NaN,NaN,NaN,NaN
< 20260927213223,NaN,NaN,NaN,NaN
< 20260927213224,NaN,NaN,NaN,NaN
< 20260927213225,NaN,NaN,NaN,NaN
< 20260927213226,NaN,NaN,NaN,NaN
< 20260927213227,NaN,NaN,NaN,NaN
< 20260927213228,NaN,NaN,NaN,NaN
< 20260927213229,NaN,NaN,NaN,NaN
< 20260927213230,NaN,NaN,NaN,NaN
< 20260927213231,NaN,NaN,NaN,NaN
< 20260927213232,NaN,NaN,NaN,NaN
< 20260927213233,NaN,NaN,NaN,NaN
< 20260927213234,NaN,NaN,NaN,NaN
< 20260927213235,NaN,NaN,NaN,NaN
< 20260927213236,NaN,NaN,NaN,NaN
< 20260927213237,NaN,NaN,NaN,NaN
< 20260927213238,NaN,NaN,NaN,NaN
< 20260927213239,NaN,NaN,NaN,NaN
< 20260927213240,NaN,NaN,NaN,NaN
< 20260927213241,NaN,NaN,NaN,NaN
< 20260927213242,NaN,NaN,NaN,NaN
< 20260927213243,NaN,NaN,NaN,NaN
< 20260927213244,NaN,NaN,NaN,NaN
< 20260927213245,NaN,NaN,NaN,NaN
< 20260927213246,NaN,NaN,NaN,NaN
< 20260927213247,NaN,NaN,NaN,NaN
< 20260927213248,NaN,NaN,NaN,NaN
< 20260927213249,NaN,NaN,NaN,NaN
< 20260927213250,NaN,NaN,NaN,NaN
< 20260927213251,NaN,NaN,NaN,NaN
< 20260927213252,NaN,NaN,NaN,NaN
< 20260927213253,NaN,NaN,NaN,NaN
< 20260927213254,NaN,NaN,NaN,NaN
< 20260927213255,NaN,NaN,NaN,NaN
< 20260927213256,NaN,NaN,NaN,NaN
< 20260927213257,NaN,NaN,NaN,NaN
< 20260927213258,NaN,NaN,NaN,NaN
< 20260927213259,NaN,NaN,NaN,NaN
< 20260927213300,NaN,NaN,NaN,NaN
< 20260927213301,NaN,NaN,NaN,NaN
< 20260927213302,NaN,NaN,NaN,NaN
< 20260927213303,NaN,NaN,NaN,NaN
< 20260927213304,NaN,NaN,NaN,NaN
< 20260927213305,NaN,NaN,NaN,NaN
< 20260927213306,NaN,NaN,NaN,NaN
< 20260927213307,NaN,NaN,NaN,NaN
< 20260927213308,NaN,NaN,NaN,NaN
< 20260927213309,NaN,NaN,NaN,NaN
< 20260927213310,NaN,NaN,NaN,NaN
< 20260927213311,NaN,NaN,NaN,NaN
< 20260927213312,NaN,NaN,NaN,NaN
< 20260927213313,NaN,NaN,NaN,NaN
< 20260927213314,NaN,NaN,NaN,NaN
< 20260927213315,NaN,NaN,NaN,NaN
< 20260927213316,NaN,NaN,NaN,NaN
< 20260927213317,NaN,NaN,NaN,NaN
< 20260927213318,NaN,NaN,NaN,NaN
< 20260927213319,NaN,NaN,NaN,NaN
< 20260927213320,NaN,NaN,NaN,NaN
< 20260927213321,NaN,NaN,NaN,NaN
< 20260927213322,NaN,NaN,NaN,NaN
< 20260927213323,NaN,NaN,NaN,NaN
< 20260927213324,NaN,NaN,NaN,NaN
< 20260927213325,NaN,NaN,NaN,NaN
< 20260927213326,NaN,NaN,NaN,NaN
< 20260927213327,NaN,NaN,NaN,NaN
< 20260927213328,NaN,NaN,NaN,NaN
< 20260927213329,NaN,NaN,NaN,NaN
< 20260927213330,NaN,NaN,NaN,NaN
< 20260927213331,NaN,NaN,NaN,NaN
< 20260927213332,NaN,NaN,NaN,NaN
< 20260927213333,NaN,NaN,NaN,NaN
< 20260927213334,NaN,NaN,NaN,NaN
< 20260927213335,NaN,NaN,NaN,NaN
< 20260927213336,NaN,NaN,NaN,NaN
< 20260927213337,NaN,NaN,NaN,NaN
< 20260927213338,NaN,NaN,NaN,NaN
< 20260927213339,NaN,NaN,NaN,NaN
< 20260927213340,NaN,NaN,NaN,NaN
< 20260927213341,NaN,NaN,NaN,NaN
< 20260927213342,NaN,NaN,NaN,NaN
< 20260927213343,NaN,NaN,NaN,NaN
< 20260927213344,NaN,NaN,NaN,NaN
< 20260927213345,NaN,NaN,NaN,NaN
< 20260927213346,NaN,NaN,NaN,NaN
< 20260927213347,NaN,NaN,NaN,NaN
< 20260927213348,NaN,NaN,NaN,NaN
< 20260927213349,NaN,NaN,NaN,NaN
< 20260927213350,NaN,NaN,NaN,NaN
< 20260927213351,NaN,NaN,NaN,NaN
< 20260927213352,NaN,NaN,NaN,NaN
< 20260927213353,NaN,NaN,NaN,NaN
< 20260927213354,NaN,NaN,NaN,NaN
< 20260927213355,NaN,NaN,NaN,NaN
< 20260927213356,NaN,NaN,NaN,NaN
< 20260927213357,NaN,NaN,NaN,NaN
< 20260927213358,NaN,NaN,NaN,NaN
< 20260927213359,NaN,NaN,NaN,NaN
< 20260927213400,NaN,NaN,NaN,NaN
< 20260927213401,NaN,NaN,NaN,NaN
< 20260927213402,NaN,NaN,NaN,NaN
< 20260927213403,NaN,NaN,NaN,NaN
< 20260927213404,NaN,NaN,NaN,NaN
< 20260927213405,NaN,NaN,NaN,NaN
< 20260927213406,NaN,NaN,NaN,NaN
< 20260927213407,NaN,NaN,NaN,NaN
< 20260927213408,NaN,NaN,NaN,NaN
< 20260927213409,NaN,NaN,NaN,NaN
< 20260927213410,NaN,NaN,NaN,NaN
< 20260927213411,NaN,NaN,NaN,NaN
< 20260927213412,NaN,NaN,NaN,NaN
< 20260927213413,NaN,NaN,NaN,NaN
< 20260927213414,NaN,NaN,NaN,NaN
< 20260927213415,NaN,NaN,NaN,NaN
< 20260927213416,NaN,NaN,NaN,NaN
< 20260927213417,NaN,NaN,NaN,NaN
< 20260927213418,NaN,NaN,NaN,NaN
< 20260927213419,NaN,NaN,NaN,NaN
< 20260927213420,NaN,NaN,NaN,NaN
< 20260927213421,NaN,NaN,NaN,NaN
< 20260927213422,NaN,NaN,NaN,NaN
< 20260927213423,NaN,NaN,NaN,NaN
< 20260927213424,NaN,NaN,NaN,NaN
< 20260927213425,NaN,NaN,NaN,NaN
< 20260927213426,NaN,NaN,NaN,NaN
< 20260927213427,NaN,NaN,NaN,NaN
< 20260927213428,NaN,NaN,NaN,NaN
< 20260927213429,NaN,NaN,NaN,NaN
< 20260927213430,NaN,NaN,NaN,NaN
< 20260927213431,NaN,NaN,NaN,NaN
< 20260927213432,NaN,NaN,NaN,NaN
< 20260927213433,NaN,NaN,NaN,NaN
< 20260927213434,NaN,NaN,NaN,NaN
< 20260927213435,NaN,NaN,NaN,NaN
< 20260927213436,NaN,NaN,NaN,NaN
< 20260927213437,NaN,NaN,NaN,NaN
< 20260927213438,NaN,NaN,NaN,NaN
< 20260927213439,NaN,NaN,NaN,NaN
< 20260927213440,NaN,NaN,NaN,NaN
< 20260927213441,NaN,NaN,NaN,NaN
< 20260927213442,NaN,NaN,NaN,NaN
< 20260927213443,NaN,NaN,NaN,NaN
< 20260927213444,NaN,NaN,NaN,NaN
< 20260927213445,NaN,NaN,NaN,NaN
< 20260927213446,NaN,NaN,NaN,NaN
< 20260927213447,NaN,NaN,NaN,NaN
< 20260927213448,NaN,NaN,NaN,NaN
< 20260927213449,NaN,NaN,NaN,NaN
< 20260927213450,NaN,NaN,NaN,NaN
< 20260927213451,NaN,NaN,NaN,NaN
< 20260927213452,NaN,NaN,NaN,NaN
< 20260927213453,NaN,NaN,NaN,NaN
< 20260927213454,NaN,NaN,NaN,NaN
< 20260927213455,NaN,NaN,NaN,NaN
< 20260927213456,NaN,NaN,NaN,NaN
< 20260927213457,NaN,NaN,NaN,NaN
< 20260927213458,NaN,NaN,NaN,NaN
< 20260927213459,NaN,NaN,NaN,NaN
< 20260927213500,NaN,NaN,NaN,NaN
< 20260927213501,NaN,NaN,NaN,NaN
< 20260927213502,NaN,NaN,NaN,NaN
< 20260927213503,NaN,NaN,NaN,NaN
< 20260927213504,NaN,NaN,NaN,NaN
< 20260927213505,NaN,NaN,NaN,NaN
< 20260927213506,NaN,NaN,NaN,NaN
< 20260927213507,NaN,NaN,NaN,NaN
< 20260927213508,NaN,NaN,NaN,NaN
< 20260927213509,NaN,NaN,NaN,NaN
< 20260927213510,NaN,NaN,NaN,NaN
< 20260927213511,NaN,NaN,NaN,NaN
< 20260927213512,NaN,NaN,NaN,NaN
< 20260927213513,NaN,NaN,NaN,NaN
< 20260927213514,NaN,NaN,NaN,NaN
< 20260927213515,NaN,NaN,NaN,NaN
< 20260927213516,NaN,NaN,NaN,NaN
< 20260927213517,NaN,NaN,NaN,NaN
< 20260927213518,NaN,NaN,NaN,NaN
< 20260927213519,NaN,NaN,NaN,NaN
< 20260927213520,NaN,NaN,NaN,NaN
< 20260927213521,NaN,NaN,NaN,NaN
< 20260927213522,NaN,NaN,NaN,NaN
< 20260927213523,NaN,NaN,NaN,NaN
< 20260927213524,NaN,NaN,NaN,NaN
< 20260927213525,NaN,NaN,NaN,NaN
< 20260927213526,NaN,NaN,NaN,NaN
< 20260927213527,NaN,NaN,NaN,NaN
< 20260927213528,NaN,NaN,NaN,NaN
< 20260927213529,NaN,NaN,NaN,NaN
< 20260927213530,NaN,NaN,NaN,NaN
< 20260927213531,NaN,NaN,NaN,NaN
< 20260927213532,NaN,NaN,NaN,NaN
< 20260927213533,NaN,NaN,NaN,NaN
< 20260927213534,NaN,NaN,NaN,NaN
< 20260927213535,NaN,NaN,NaN,NaN
< 20260927213536,NaN,NaN,NaN,NaN
< 20260927213537,NaN,NaN,NaN,NaN
< 20260927213538,NaN,NaN,NaN,NaN
< 20260927213539,NaN,NaN,NaN,NaN
< 20260927213540,NaN,NaN,NaN,NaN
< 20260927213541,NaN,NaN,NaN,NaN
< 20260927213542,NaN,NaN,NaN,NaN
< 20260927213543,NaN,NaN,NaN,NaN
< 20260927213544,NaN,NaN,NaN,NaN
< 20260927213545,NaN,NaN,NaN,NaN
< 20260927213546,NaN,NaN,NaN,NaN
< 20260927213547,NaN,NaN,NaN,NaN
< 20260927213548,NaN,NaN,NaN,NaN
< 20260927213549,NaN,NaN,NaN,NaN
< 20260927213550,NaN,NaN,NaN,NaN
< 20260927213551,NaN,NaN,NaN,NaN
< 20260927213552,NaN,NaN,NaN,NaN
< 20260927213553,NaN,NaN,NaN,NaN
< 20260927213554,NaN,NaN,NaN,NaN
< 20260927213555,NaN,NaN,NaN,NaN
< 20260927213556,NaN,NaN,NaN,NaN
< 20260927213557,NaN,NaN,NaN,NaN
< 20260927213558,NaN,NaN,NaN,NaN
< 20260927213559,NaN,NaN,NaN,NaN
< 20260927213600,NaN,NaN,NaN,NaN
< 20260927213601,NaN,NaN,NaN,NaN
< 20260927213602,NaN,NaN,NaN,NaN
< 20260927213603,NaN,NaN,NaN,NaN
< 20260927213604,NaN,NaN,NaN,NaN
< 20260927213605,NaN,NaN,NaN,NaN
< 20260927213606,NaN,NaN,NaN,NaN
< 20260927213607,NaN,NaN,NaN,NaN
< 20260927213608,NaN,NaN,NaN,NaN
< 20260927213609,NaN,NaN,NaN,NaN
< 20260927213610,NaN,NaN,NaN,NaN
< 20260927213611,NaN,NaN,NaN,NaN
< 20260927213612,NaN,NaN,NaN,NaN
< 20260927213613,NaN,NaN,NaN,NaN
< 20260927213614,NaN,NaN,NaN,NaN
< 20260927213615,NaN,NaN,NaN,NaN
< 20260927213616,NaN,NaN,NaN,NaN
< 20260927213617,NaN,NaN,NaN,NaN
< 20260927213618,NaN,NaN,NaN,NaN
< 20260927213619,NaN,NaN,NaN,NaN
< 20260927213620,NaN,NaN,NaN,NaN
< 20260927213621,NaN,NaN,NaN,NaN
< 20260927213622,NaN,NaN,NaN,NaN
< 20260927213623,NaN,NaN,NaN,NaN
< 20260927213624,NaN,NaN,NaN,NaN
< 20260927213625,NaN,NaN,NaN,NaN
< 20260927213626,NaN,NaN,NaN,NaN
< 20260927213627,NaN,NaN,NaN,NaN
< 20260927213628,NaN,NaN,NaN,NaN
< 20260927213629,NaN,NaN,NaN,NaN
< 20260927213630,NaN,NaN,NaN,NaN
< 20260927213631,NaN,NaN,NaN,NaN
< 20260927213632,NaN,NaN,NaN,NaN
< 20260927213633,NaN,NaN,NaN,NaN
< 20260927213634,NaN,NaN,NaN,NaN
< 20260927213635,NaN,NaN,NaN,NaN
< 20260927213636,NaN,NaN,NaN,NaN
< 20260927213637,NaN,NaN,NaN,NaN
< 20260927213638,NaN,NaN,NaN,NaN
< 20260927213639,NaN,NaN,NaN,NaN
< 20260927213640,NaN,NaN,NaN,NaN
< 20260927213641,NaN,NaN,NaN,NaN
< 20260927213642,NaN,NaN,NaN,NaN
< 20260927213643,NaN,NaN,NaN,NaN
< 20260927213644,NaN,NaN,NaN,NaN
< 20260927213645,NaN,NaN,NaN,NaN
< 20260927213646,NaN,NaN,NaN,NaN
< 20260927213647,NaN,NaN,NaN,NaN
< 20260927213648,NaN,NaN,NaN,NaN
< 20260927213649,NaN,NaN,NaN,NaN
< 20260927213650,NaN,NaN,NaN,NaN
< 20260927213651,NaN,NaN,NaN,NaN
< 20260927213652,NaN,NaN,NaN,NaN
< 20260927213653,NaN,NaN,NaN,NaN
< 20260927213654,NaN,NaN,NaN,NaN
< 20260927213655,NaN,NaN,NaN,NaN
< 20260927213656,NaN,NaN,NaN,NaN
< 20260927213657,NaN,NaN,NaN,NaN
< 20260927213658,NaN,NaN,NaN,NaN
< 20260927213659,NaN,NaN,NaN,NaN
< 20260927213700,NaN,NaN,NaN,NaN
< 20260927213701,NaN,NaN,NaN,NaN
< 20260927213702,NaN,NaN,NaN,NaN
< 20260927213703,NaN,NaN,NaN,NaN
< 20260927213704,NaN,NaN,NaN,NaN
< 20260927213705,NaN,NaN,NaN,NaN
< 20260927213706,NaN,NaN,NaN,NaN
< 20260927213707,NaN,NaN,NaN,NaN
< 20260927213708,NaN,NaN,NaN,NaN
< 20260927213709,NaN,NaN,NaN,NaN
< 20260927213710,NaN,NaN,NaN,NaN
< 20260927213711,NaN,NaN,NaN,NaN
< 20260927213712,NaN,NaN,NaN,NaN
< 20260927213713,NaN,NaN,NaN,NaN
< 20260927213714,NaN,NaN,NaN,NaN
< 20260927213715,NaN,NaN,NaN,NaN
< 20260927213716,NaN,NaN,NaN,NaN
< 20260927213717,NaN,NaN,NaN,NaN
< 20260927213718,NaN,NaN,NaN,NaN
< 20260927213719,NaN,NaN,NaN,NaN
< 20260927213720,NaN,NaN,NaN,NaN
< 20260927213721,NaN,NaN,NaN,NaN
< 20260927213722,NaN,NaN,NaN,NaN
< 20260927213723,NaN,NaN,NaN,NaN
< 20260927213724,NaN,NaN,NaN,NaN
< 20260927213725,NaN,NaN,NaN,NaN
< 20260927213726,NaN,NaN,NaN,NaN
< 20260927213727,NaN,NaN,NaN,NaN
< 20260927213728,NaN,NaN,NaN,NaN
< 20260927213729,NaN,NaN,NaN,NaN
< 20260927213730,NaN,NaN,NaN,NaN
< 20260927213731,NaN,NaN,NaN,NaN
< 20260927213732,NaN,NaN,NaN,NaN
< 20260927213733,NaN,NaN,NaN,NaN
< 20260927213734,NaN,NaN,NaN,NaN
< 20260927213735,NaN,NaN,NaN,NaN
< 20260927213736,NaN,NaN,NaN,NaN
< 20260927213737,NaN,NaN,NaN,NaN
< 20260927213738,NaN,NaN,NaN,NaN
< 20260927213739,NaN,NaN,NaN,NaN
< 20260927213740,NaN,NaN,NaN,NaN
< 20260927213741,NaN,NaN,NaN,NaN
< 20260927213742,NaN,NaN,NaN,NaN
< 20260927213743,NaN,NaN,NaN,NaN
< 20260927213744,NaN,NaN,NaN,NaN
< 20260927213745,NaN,NaN,NaN,NaN
< 20260927213746,NaN,NaN,NaN,NaN
< 20260927213747,NaN,NaN,NaN,NaN
< 20260927213748,NaN,NaN,NaN,NaN
< 20260927213749,NaN,NaN,NaN,NaN
< 20260927213750,NaN,NaN,NaN,NaN
< 20260927213751,NaN,NaN,NaN,NaN
< 20260927213752,NaN,NaN,NaN,NaN
< 20260927213753,NaN,NaN,NaN,NaN
< 20260927213754,NaN,NaN,NaN,NaN
< 20260927213755,NaN,NaN,NaN,NaN
< 20260927213756,NaN,NaN,NaN,NaN
< 20260927213757,NaN,NaN,NaN,NaN
< 20260927213758,NaN,NaN,NaN,NaN
< 20260927213759,NaN,NaN,NaN,NaN
< 20260927213800,NaN,NaN,NaN,NaN
< 20260927213801,NaN,NaN,NaN,NaN
< 20260927213802,NaN,NaN,NaN,NaN
< 20260927213803,NaN,NaN,NaN,NaN
< 20260927213804,NaN,NaN,NaN,NaN
< 20260927213805,NaN,NaN,NaN,NaN
< 20260927213806,NaN,NaN,NaN,NaN
< 20260927213807,NaN,NaN,NaN,NaN
< 20260927213808,NaN,NaN,NaN,NaN
< 20260927213809,NaN,NaN,NaN,NaN
< 20260927213810,NaN,NaN,NaN,NaN
< 20260927213811,NaN,NaN,NaN,NaN
< 20260927213812,NaN,NaN,NaN,NaN
< 20260927213813,NaN,NaN,NaN,NaN
< 20260927213814,NaN,NaN,NaN,NaN
< 20260927213815,NaN,NaN,NaN,NaN
< 20260927213816,NaN,NaN,NaN,NaN
< 20260927213817,NaN,NaN,NaN,NaN
< 20260927213818,NaN,NaN,NaN,NaN
< 20260927213819,NaN,NaN,NaN,NaN
< 20260927213820,NaN,NaN,NaN,NaN
< 20260927213821,NaN,NaN,NaN,NaN
< 20260927213822,NaN,NaN,NaN,NaN
< 20260927213823,NaN,NaN,NaN,NaN
< 20260927213824,NaN,NaN,NaN,NaN
< 20260927213825,NaN,NaN,NaN,NaN
< 20260927213826,NaN,NaN,NaN,NaN
< 20260927213827,NaN,NaN,NaN,NaN
< 20260927213828,NaN,NaN,NaN,NaN
< 20260927213829,NaN,NaN,NaN,NaN
< 20260927213830,NaN,NaN,NaN,NaN
< 20260927213831,NaN,NaN,NaN,NaN
< 20260927213832,NaN,NaN,NaN,NaN
< 20260927213833,NaN,NaN,NaN,NaN
< 20260927213834,NaN,NaN,NaN,NaN
< 20260927213835,NaN,NaN,NaN,NaN
< 20260927213836,NaN,NaN,NaN,NaN
< 20260927213837,NaN,NaN,NaN,NaN
< 20260927213838,NaN,NaN,NaN,NaN
< 20260927213839,NaN,NaN,NaN,NaN
< 20260927213840,NaN,NaN,NaN,NaN
< 20260927213841,NaN,NaN,NaN,NaN
< 20260927213842,NaN,NaN,NaN,NaN
< 20260927213843,NaN,NaN,NaN,NaN
< 20260927213844,NaN,NaN,NaN,NaN
< 20260927213845,NaN,NaN,NaN,NaN
< 20260927213846,NaN,NaN,NaN,NaN
< 20260927213847,NaN,NaN,NaN,NaN
< 20260927213848,NaN,NaN,NaN,NaN
< 20260927213849,NaN,NaN,NaN,NaN
< 20260927213850,NaN,NaN,NaN,NaN
< 20260927213851,NaN,NaN,NaN,NaN
< 20260927213852,NaN,NaN,NaN,NaN
< 20260927213853,NaN,NaN,NaN,NaN
< 20260927213854,NaN,NaN,NaN,NaN
< 20260927213855,NaN,NaN,NaN,NaN
< 20260927213856,NaN,NaN,NaN,NaN
< 20260927213857,NaN,NaN,NaN,NaN
< 20260927213858,NaN,NaN,NaN,NaN
< 20260927213859,NaN,NaN,NaN,NaN
< 20260927213900,NaN,NaN,NaN,NaN
< 20260927213901,NaN,NaN,NaN,NaN
< 20260927213902,NaN,NaN,NaN,NaN
< 20260927213903,NaN,NaN,NaN,NaN
< 20260927213904,NaN,NaN,NaN,NaN
< 20260927213905,NaN,NaN,NaN,NaN
< 20260927213906,NaN,NaN,NaN,NaN
< 20260927213907,NaN,NaN,NaN,NaN
< 20260927213908,NaN,NaN,NaN,NaN
< 20260927213909,NaN,NaN,NaN,NaN
< 20260927213910,NaN,NaN,NaN,NaN
< 20260927213911,NaN,NaN,NaN,NaN
< 20260927213912,NaN,NaN,NaN,NaN
< 20260927213913,NaN,NaN,NaN,NaN
< 20260927213914,NaN,NaN,NaN,NaN
< 20260927213915,NaN,NaN,NaN,NaN
< 20260927213916,NaN,NaN,NaN,NaN
< 20260927213917,NaN,NaN,NaN,NaN
< 20260927213918,NaN,NaN,NaN,NaN
< 20260927213919,NaN,NaN,NaN,NaN
< 20260927213920,NaN,NaN,NaN,NaN
< 20260927213921,NaN,NaN,NaN,NaN
< 20260927213922,NaN,NaN,NaN,NaN
< 20260927213923,NaN,NaN,NaN,NaN
< 20260927213924,NaN,NaN,NaN,NaN
< 20260927213925,NaN,NaN,NaN,NaN
< 20260927213926,NaN,NaN,NaN,NaN
< 20260927213927,NaN,NaN,NaN,NaN
< 20260927213928,NaN,NaN,NaN,NaN
< 20260927213929,NaN,NaN,NaN,NaN
< 20260927213930,NaN,NaN,NaN,NaN
< 20260927213931,NaN,NaN,NaN,NaN
< 20260927213932,NaN,NaN,NaN,NaN
< 20260927213933,NaN,NaN,NaN,NaN
< 20260927213934,NaN,NaN,NaN,NaN
< 20260927213935,NaN,NaN,NaN,NaN
< 20260927213936,NaN,NaN,NaN,NaN
< 20260927213937,NaN,NaN,NaN,NaN
< 20260927213938,NaN,NaN,NaN,NaN
< 20260927213939,NaN,NaN,NaN,NaN
< 20260927213940,NaN,NaN,NaN,NaN
< 20260927213941,NaN,NaN,NaN,NaN
< 20260927213942,NaN,NaN,NaN,NaN
< 20260927213943,NaN,NaN,NaN,NaN
< 20260927213944,NaN,NaN,NaN,NaN
< 20260927213945,NaN,NaN,NaN,NaN
< 20260927213946,NaN,NaN,NaN,NaN
< 20260927213947,NaN,NaN,NaN,NaN
< 20260927213948,NaN,NaN,NaN,NaN
< 20260927213949,NaN,NaN,NaN,NaN
< 20260927213950,NaN,NaN,NaN,NaN
< 20260927213951,NaN,NaN,NaN,NaN
< 20260927213952,NaN,NaN,NaN,NaN
< 20260927213953,NaN,NaN,NaN,NaN
< 20260927213954,NaN,NaN,NaN,NaN
< 20260927213955,NaN,NaN,NaN,NaN
< 20260927213956,NaN,NaN,NaN,NaN
< 20260927213957,NaN,NaN,NaN,NaN
< 20260927213958,NaN,NaN,NaN,NaN
< 20260927213959,NaN,NaN,NaN,NaN
< 20260927214000,NaN,NaN,NaN,NaN
< 20260927214001,NaN,NaN,NaN,NaN
< 20260927214002,NaN,NaN,NaN,NaN
< 20260927214003,NaN,NaN,NaN,NaN
< 20260927214004,NaN,NaN,NaN,NaN
< 20260927214005,NaN,NaN,NaN,NaN
< 20260927214006,NaN,NaN,NaN,NaN
< 20260927214007,NaN,NaN,NaN,NaN
< 20260927214008,NaN,NaN,NaN,NaN
< 20260927214009,NaN,NaN,NaN,NaN
< 20260927214010,NaN,NaN,NaN,NaN
< 20260927214011,NaN,NaN,NaN,NaN
< 20260927214012,NaN,NaN,NaN,NaN
< 20260927214013,NaN,NaN,NaN,NaN
< 20260927214014,NaN,NaN,NaN,NaN
< 20260927214015,NaN,NaN,NaN,NaN
< 20260927214016,NaN,NaN,NaN,NaN
< 20260927214017,NaN,NaN,NaN,NaN
< 20260927214018,NaN,NaN,NaN,NaN
< 20260927214019,NaN,NaN,NaN,NaN
< 20260927214020,NaN,NaN,NaN,NaN
< 20260927214021,NaN,NaN,NaN,NaN
< 20260927214022,NaN,NaN,NaN,NaN
< 20260927214023,NaN,NaN,NaN,NaN
< 20260927214024,NaN,NaN,NaN,NaN
< 20260927214025,NaN,NaN,NaN,NaN
< 20260927214026,NaN,NaN,NaN,NaN
< 20260927214027,NaN,NaN,NaN,NaN
< 20260927214028,NaN,NaN,NaN,NaN
< 20260927214029,NaN,NaN,NaN,NaN
< 20260927214030,NaN,NaN,NaN,NaN
< 20260927214031,NaN,NaN,NaN,NaN
< 20260927214032,NaN,NaN,NaN,NaN
< 20260927214033,NaN,NaN,NaN,NaN
< 20260927214034,NaN,NaN,NaN,NaN
< 20260927214035,NaN,NaN,NaN,NaN
< 20260927214036,NaN,NaN,NaN,NaN
< 20260927214037,NaN,NaN,NaN,NaN
< 20260927214038,NaN,NaN,NaN,NaN
< 20260927214039,NaN,NaN,NaN,NaN
< 20260927214040,NaN,NaN,NaN,NaN
< 20260927214041,NaN,NaN,NaN,NaN
< 20260927214042,NaN,NaN,NaN,NaN
< 20260927214043,NaN,NaN,NaN,NaN
< 20260927214044,NaN,NaN,NaN,NaN
< 20260927214045,NaN,NaN,NaN,NaN
< 20260927214046,NaN,NaN,NaN,NaN
< 20260927214047,NaN,NaN,NaN,NaN
< 20260927214048,NaN,NaN,NaN,NaN
< 20260927214049,NaN,NaN,NaN,NaN
< 20260927214050,NaN,NaN,NaN,NaN
< 20260927214051,NaN,NaN,NaN,NaN
< 20260927214052,NaN,NaN,NaN,NaN
< 20260927214053,NaN,NaN,NaN,NaN
< 20260927214054,NaN,NaN,NaN,NaN
< 20260927214055,NaN,NaN,NaN,NaN
< 20260927214056,NaN,NaN,NaN,NaN
< 20260927214057,NaN,NaN,NaN,NaN
< 20260927214058,NaN,NaN,NaN,NaN
< 20260927214059,NaN,NaN,NaN,NaN
< 20260927214100,NaN,NaN,NaN,NaN
< 20260927214101,NaN,NaN,NaN,NaN
< 20260927214102,NaN,NaN,NaN,NaN
< 20260927214103,NaN,NaN,NaN,NaN
< 20260927214104,NaN,NaN,NaN,NaN
< 20260927214105,NaN,NaN,NaN,NaN
< 20260927214106,NaN,NaN,NaN,NaN
< 20260927214107,NaN,NaN,NaN,NaN
< 20260927214108,NaN,NaN,NaN,NaN
< 20260927214109,NaN,NaN,NaN,NaN
< 20260927214110,NaN,NaN,NaN,NaN
< 20260927214111,NaN,NaN,NaN,NaN
< 20260927214112,NaN,NaN,NaN,NaN
< 20260927214113,NaN,NaN,NaN,NaN
< 20260927214114,NaN,NaN,NaN,NaN
< 20260927214115,NaN,NaN,NaN,NaN
< 20260927214116,NaN,NaN,NaN,NaN
< 20260927214117,NaN,NaN,NaN,NaN
< 20260927214118,NaN,NaN,NaN,NaN
< 20260927214119,NaN,NaN,NaN,NaN
< 20260927214120,NaN,NaN,NaN,NaN
< 20260927214121,NaN,NaN,NaN,NaN
< 20260927214122,NaN,NaN,NaN,NaN
< 20260927214123,NaN,NaN,NaN,NaN
< 20260927214124,NaN,NaN,NaN,NaN
< 20260927214125,NaN,NaN,NaN,NaN
< 20260927214126,NaN,NaN,NaN,NaN
< 20260927214127,NaN,NaN,NaN,NaN
< 20260927214128,NaN,NaN,NaN,NaN
< 20260927214129,NaN,NaN,NaN,NaN
< 20260927214130,NaN,NaN,NaN,NaN
< 20260927214131,NaN,NaN,NaN,NaN
< 20260927214132,NaN,NaN,NaN,NaN
< 20260927214133,NaN,NaN,NaN,NaN
< 20260927214134,NaN,NaN,NaN,NaN
< 20260927214135,NaN,NaN,NaN,NaN
< 20260927214136,NaN,NaN,NaN,NaN
< 20260927214137,NaN,NaN,NaN,NaN
< 20260927214138,NaN,NaN,NaN,NaN
< 20260927214139,NaN,NaN,NaN,NaN
< 20260927214140,NaN,NaN,NaN,NaN
< 20260927214141,NaN,NaN,NaN,NaN
< 20260927214142,NaN,NaN,NaN,NaN
< 20260927214143,NaN,NaN,NaN,NaN
< 20260927214144,NaN,NaN,NaN,NaN
< 20260927214145,NaN,NaN,NaN,NaN
< 20260927214146,NaN,NaN,NaN,NaN
< 20260927214147,NaN,NaN,NaN,NaN
< 20260927214148,NaN,NaN,NaN,NaN
< 20260927214149,NaN,NaN,NaN,NaN
< 20260927214150,NaN,NaN,NaN,NaN
< 20260927214151,NaN,NaN,NaN,NaN
< 20260927214152,NaN,NaN,NaN,NaN
< 20260927214153,NaN,NaN,NaN,NaN
< 20260927214154,NaN,NaN,NaN,NaN
< 20260927214155,NaN,NaN,NaN,NaN
< 20260927214156,NaN,NaN,NaN,NaN
< 20260927214157,NaN,NaN,NaN,NaN
< 20260927214158,NaN,NaN,NaN,NaN
< 20260927214159,NaN,NaN,NaN,NaN
< 20260927214200,NaN,NaN,NaN,NaN
< 20260927214201,NaN,NaN,NaN,NaN
< 20260927214202,NaN,NaN,NaN,NaN
< 20260927214203,NaN,NaN,NaN,NaN
< 20260927214204,NaN,NaN,NaN,NaN
< 20260927214205,NaN,NaN,NaN,NaN
< 20260927214206,NaN,NaN,NaN,NaN
< 20260927214207,NaN,NaN,NaN,NaN
< 20260927214208,NaN,NaN,NaN,NaN
< 20260927214209,NaN,NaN,NaN,NaN
< 20260927214210,NaN,NaN,NaN,NaN
< 20260927214211,NaN,NaN,NaN,NaN
< 20260927214212,NaN,NaN,NaN,NaN
< 20260927214213,NaN,NaN,NaN,NaN
< 20260927214214,NaN,NaN,NaN,NaN
< 20260927214215,NaN,NaN,NaN,NaN
< 20260927214216,NaN,NaN,NaN,NaN
< 20260927214217,NaN,NaN,NaN,NaN
< 20260927214218,NaN,NaN,NaN,NaN
< 20260927214219,NaN,NaN,NaN,NaN
< 20260927214220,NaN,NaN,NaN,NaN
< 20260927214221,NaN,NaN,NaN,NaN
< 20260927214222,NaN,NaN,NaN,NaN
< 20260927214223,NaN,NaN,NaN,NaN
< 20260927214224,NaN,NaN,NaN,NaN
< 20260927214225,NaN,NaN,NaN,NaN
< 20260927214226,NaN,NaN,NaN,NaN
< 20260927214227,NaN,NaN,NaN,NaN
< 20260927214228,NaN,NaN,NaN,NaN
< 20260927214229,NaN,NaN,NaN,NaN
< 20260927214230,NaN,NaN,NaN,NaN
< 20260927214231,NaN,NaN,NaN,NaN
< 20260927214232,NaN,NaN,NaN,NaN
< 20260927214233,NaN,NaN,NaN,NaN
< 20260927214234,NaN,NaN,NaN,NaN
< 20260927214235,NaN,NaN,NaN,NaN
< 20260927214236,NaN,NaN,NaN,NaN
< 20260927214237,NaN,NaN,NaN,NaN
< 20260927214238,NaN,NaN,NaN,NaN
< 20260927214239,NaN,NaN,NaN,NaN
< 20260927214240,NaN,NaN,NaN,NaN
< 20260927214241,NaN,NaN,NaN,NaN
< 20260927214242,NaN,NaN,NaN,NaN
< 20260927214243,NaN,NaN,NaN,NaN
< 20260927214244,NaN,NaN,NaN,NaN
< 20260927214245,NaN,NaN,NaN,NaN
< 20260927214246,NaN,NaN,NaN,NaN
< 20260927214247,NaN,NaN,NaN,NaN
< 20260927214248,NaN,NaN,NaN,NaN
< 20260927214249,NaN,NaN,NaN,NaN
< 20260927214250,NaN,NaN,NaN,NaN
< 20260927214251,NaN,NaN,NaN,NaN
< 20260927214252,NaN,NaN,NaN,NaN
< 20260927214253,NaN,NaN,NaN,NaN
< 20260927214254,NaN,NaN,NaN,NaN
< 20260927214255,NaN,NaN,NaN,NaN
< 20260927214256,NaN,NaN,NaN,NaN
< 20260927214257,NaN,NaN,NaN,NaN
< 20260927214258,NaN,NaN,NaN,NaN
< 20260927214259,NaN,NaN,NaN,NaN
< 20260927214300,NaN,NaN,NaN,NaN
< 20260927214301,NaN,NaN,NaN,NaN
< 20260927214302,NaN,NaN,NaN,NaN
< 20260927214303,NaN,NaN,NaN,NaN
< 20260927214304,NaN,NaN,NaN,NaN
< 20260927214305,NaN,NaN,NaN,NaN
< 20260927214306,NaN,NaN,NaN,NaN
< 20260927214307,NaN,NaN,NaN,NaN
< 20260927214308,NaN,NaN,NaN,NaN
< 20260927214309,NaN,NaN,NaN,NaN
< 20260927214310,NaN,NaN,NaN,NaN
< 20260927214311,NaN,NaN,NaN,NaN
< 20260927214312,NaN,NaN,NaN,NaN
< 20260927214313,NaN,NaN,NaN,NaN
< 20260927214314,NaN,NaN,NaN,NaN
< 20260927214315,NaN,NaN,NaN,NaN
< 20260927214316,NaN,NaN,NaN,NaN
< 20260927214317,NaN,NaN,NaN,NaN
< 20260927214318,NaN,NaN,NaN,NaN
< 20260927214319,NaN,NaN,NaN,NaN
< 20260927214320,NaN,NaN,NaN,NaN
< 20260927214321,NaN,NaN,NaN,NaN
< 20260927214322,NaN,NaN,NaN,NaN
< 20260927214323,NaN,NaN,NaN,NaN
< 20260927214324,NaN,NaN,NaN,NaN
< 20260927214325,NaN,NaN,NaN,NaN
< 20260927214326,NaN,NaN,NaN,NaN
< 20260927214327,NaN,NaN,NaN,NaN
< 20260927214328,NaN,NaN,NaN,NaN
< 20260927214329,NaN,NaN,NaN,NaN
< 20260927214330,NaN,NaN,NaN,NaN
< 20260927214331,NaN,NaN,NaN,NaN
< 20260927214332,NaN,NaN,NaN,NaN
< 20260927214333,NaN,NaN,NaN,NaN
< 20260927214334,NaN,NaN,NaN,NaN
< 20260927214335,NaN,NaN,NaN,NaN
< 20260927214336,NaN,NaN,NaN,NaN
< 20260927214337,NaN,NaN,NaN,NaN
< 20260927214338,NaN,NaN,NaN,NaN
< 20260927214339,NaN,NaN,NaN,NaN
< 20260927214340,NaN,NaN,NaN,NaN
< 20260927214341,NaN,NaN,NaN,NaN
< 20260927214342,NaN,NaN,NaN,NaN
< 20260927214343,NaN,NaN,NaN,NaN
< 20260927214344,NaN,NaN,NaN,NaN
< 20260927214345,NaN,NaN,NaN,NaN
< 20260927214346,NaN,NaN,NaN,NaN
< 20260927214347,NaN,NaN,NaN,NaN
< 20260927214348,NaN,NaN,NaN,NaN
< 20260927214349,NaN,NaN,NaN,NaN
< 20260927214350,NaN,NaN,NaN,NaN
< 20260927214351,NaN,NaN,NaN,NaN
< 20260927214352,NaN,NaN,NaN,NaN
< 20260927214353,NaN,NaN,NaN,NaN
< 20260927214354,NaN,NaN,NaN,NaN
< 20260927214355,NaN,NaN,NaN,NaN
< 20260927214356,NaN,NaN,NaN,NaN
< 20260927214357,NaN,NaN,NaN,NaN
< 20260927214358,NaN,NaN,NaN,NaN
< 20260927214359,NaN,NaN,NaN,NaN
< 20260927214400,NaN,NaN,NaN,NaN
< 20260927214401,NaN,NaN,NaN,NaN
< 20260927214402,NaN,NaN,NaN,NaN
< 20260927214403,NaN,NaN,NaN,NaN
< 20260927214404,NaN,NaN,NaN,NaN
< 20260927214405,NaN,NaN,NaN,NaN
< 20260927214406,NaN,NaN,NaN,NaN
< 20260927214407,NaN,NaN,NaN,NaN
< 20260927214408,NaN,NaN,NaN,NaN
< 20260927214409,NaN,NaN,NaN,NaN
< 20260927214410,NaN,NaN,NaN,NaN
< 20260927214411,NaN,NaN,NaN,NaN
< 20260927214412,NaN,NaN,NaN,NaN
< 20260927214413,NaN,NaN,NaN,NaN
< 20260927214414,NaN,NaN,NaN,NaN
< 20260927214415,NaN,NaN,NaN,NaN
< 20260927214416,NaN,NaN,NaN,NaN
< 20260927214417,NaN,NaN,NaN,NaN
< 20260927214418,NaN,NaN,NaN,NaN
< 20260927214419,NaN,NaN,NaN,NaN
< 20260927214420,NaN,NaN,NaN,NaN
< 20260927214421,NaN,NaN,NaN,NaN
< 20260927214422,NaN,NaN,NaN,NaN
< 20260927214423,NaN,NaN,NaN,NaN
< 20260927214424,NaN,NaN,NaN,NaN
< 20260927214425,NaN,NaN,NaN,NaN
< 20260927214426,NaN,NaN,NaN,NaN
< 20260927214427,NaN,NaN,NaN,NaN
< 20260927214428,NaN,NaN,NaN,NaN
< 20260927214429,NaN,NaN,NaN,NaN
< 20260927214430,NaN,NaN,NaN,NaN
< 20260927214431,NaN,NaN,NaN,NaN
< 20260927214432,NaN,NaN,NaN,NaN
< 20260927214433,NaN,NaN,NaN,NaN
< 20260927214434,NaN,NaN,NaN,NaN
< 20260927214435,NaN,NaN,NaN,NaN
< 20260927214436,NaN,NaN,NaN,NaN
< 20260927214437,NaN,NaN,NaN,NaN
< 20260927214438,NaN,NaN,NaN,NaN
< 20260927214439,NaN,NaN,NaN,NaN
< 20260927214440,NaN,NaN,NaN,NaN
< 20260927214441,NaN,NaN,NaN,NaN
< 20260927214442,NaN,NaN,NaN,NaN
< 20260927214443,NaN,NaN,NaN,NaN
< 20260927214444,NaN,NaN,NaN,NaN
< 20260927214445,NaN,NaN,NaN,NaN
< 20260927214446,NaN,NaN,NaN,NaN
< 20260927214447,NaN,NaN,NaN,NaN
< 20260927214448,NaN,NaN,NaN,NaN
< 20260927214449,NaN,NaN,NaN,NaN
< 20260927214450,NaN,NaN,NaN,NaN
< 20260927214451,NaN,NaN,NaN,NaN
< 20260927214452,NaN,NaN,NaN,NaN
< 20260927214453,NaN,NaN,NaN,NaN
< 20260927214454,NaN,NaN,NaN,NaN
< 20260927214455,NaN,NaN,NaN,NaN
< 20260927214456,NaN,NaN,NaN,NaN
< 20260927214457,NaN,NaN,NaN,NaN
< 20260927214458,NaN,NaN,NaN,NaN
< 20260927214459,NaN,NaN,NaN,NaN
< 20260927214500,NaN,NaN,NaN,NaN
< 20260927214501,NaN,NaN,NaN,NaN
< 20260927214502,NaN,NaN,NaN,NaN
< 20260927214503,NaN,NaN,NaN,NaN
< 20260927214504,NaN,NaN,NaN,NaN
< 20260927214505,NaN,NaN,NaN,NaN
< 20260927214506,NaN,NaN,NaN,NaN
< 20260927214507,NaN,NaN,NaN,NaN
< 20260927214508,NaN,NaN,NaN,NaN
< 20260927214509,NaN,NaN,NaN,NaN
< 20260927214510,NaN,NaN,NaN,NaN
< 20260927214511,NaN,NaN,NaN,NaN
< 20260927214512,NaN,NaN,NaN,NaN
< 20260927214513,NaN,NaN,NaN,NaN
< 20260927214514,NaN,NaN,NaN,NaN
< 20260927214515,NaN,NaN,NaN,NaN
< 20260927214516,NaN,NaN,NaN,NaN
< 20260927214517,NaN,NaN,NaN,NaN
< 20260927214518,NaN,NaN,NaN,NaN
< 20260927214519,NaN,NaN,NaN,NaN
< 20260927214520,NaN,NaN,NaN,NaN
< 20260927214521,NaN,NaN,NaN,NaN
< 20260927214522,NaN,NaN,NaN,NaN
< 20260927214523,NaN,NaN,NaN,NaN
< 20260927214524,NaN,NaN,NaN,NaN
< 20260927214525,NaN,NaN,NaN,NaN
< 20260927214526,NaN,NaN,NaN,NaN
< 20260927214527,NaN,NaN,NaN,NaN
< 20260927214528,NaN,NaN,NaN,NaN
< 20260927214529,NaN,NaN,NaN,NaN
< 20260927214530,NaN,NaN,NaN,NaN
< 20260927214531,NaN,NaN,NaN,NaN
< 20260927214532,NaN,NaN,NaN,NaN
< 20260927214533,NaN,NaN,NaN,NaN
< 20260927214534,NaN,NaN,NaN,NaN
< 20260927214535,NaN,NaN,NaN,NaN
< 20260927214536,NaN,NaN,NaN,NaN
< 20260927214537,NaN,NaN,NaN,NaN
< 20260927214538,NaN,NaN,NaN,NaN
< 20260927214539,NaN,NaN,NaN,NaN
< 20260927214540,NaN,NaN,NaN,NaN
< 20260927214541,NaN,NaN,NaN,NaN
< 20260927214542,NaN,NaN,NaN,NaN
< 20260927214543,NaN,NaN,NaN,NaN
< 20260927214544,NaN,NaN,NaN,NaN
< 20260927214545,NaN,NaN,NaN,NaN
< 20260927214546,NaN,NaN,NaN,NaN
< 20260927214547,NaN,NaN,NaN,NaN
< 20260927214548,NaN,NaN,NaN,NaN
< 20260927214549,NaN,NaN,NaN,NaN
< 20260927214550,NaN,NaN,NaN,NaN
< 20260927214551,NaN,NaN,NaN,NaN
< 20260927214552,NaN,NaN,NaN,NaN
< 20260927214553,NaN,NaN,NaN,NaN
< 20260927214554,NaN,NaN,NaN,NaN
< 20260927214555,NaN,NaN,NaN,NaN
< 20260927214556,NaN,NaN,NaN,NaN
< 20260927214557,NaN,NaN,NaN,NaN
< 20260927214558,NaN,NaN,NaN,NaN
< 20260927214559,NaN,NaN,NaN,NaN
< 20260927214600,NaN,NaN,NaN,NaN
< 20260927214601,NaN,NaN,NaN,NaN
< 20260927214602,NaN,NaN,NaN,NaN
< 20260927214603,NaN,NaN,NaN,NaN
< 20260927214604,NaN,NaN,NaN,NaN
< 20260927214605,NaN,NaN,NaN,NaN
< 20260927214606,NaN,NaN,NaN,NaN
< 20260927214607,NaN,NaN,NaN,NaN
< 20260927214608,NaN,NaN,NaN,NaN
< 20260927214609,NaN,NaN,NaN,NaN
< 20260927214610,NaN,NaN,NaN,NaN
< 20260927214611,NaN,NaN,NaN,NaN
< 20260927214612,NaN,NaN,NaN,NaN
< 20260927214613,NaN,NaN,NaN,NaN
< 20260927214614,NaN,NaN,NaN,NaN
< 20260927214615,NaN,NaN,NaN,NaN
< 20260927214616,NaN,NaN,NaN,NaN
< 20260927214617,NaN,NaN,NaN,NaN
< 20260927214618,NaN,NaN,NaN,NaN
< 20260927214619,NaN,NaN,NaN,NaN
< 20260927214620,NaN,NaN,NaN,NaN
< 20260927214621,NaN,NaN,NaN,NaN
< 20260927214622,NaN,NaN,NaN,NaN
< 20260927214623,NaN,NaN,NaN,NaN
< 20260927214624,NaN,NaN,NaN,NaN
< 20260927214625,NaN,NaN,NaN,NaN
< 20260927214626,NaN,NaN,NaN,NaN
< 20260927214627,NaN,NaN,NaN,NaN
< 20260927214628,NaN,NaN,NaN,NaN
< 20260927214629,NaN,NaN,NaN,NaN
< 20260927214630,NaN,NaN,NaN,NaN
< 20260927214631,NaN,NaN,NaN,NaN
< 20260927214632,NaN,NaN,NaN,NaN
< 20260927214633,NaN,NaN,NaN,NaN
< 20260927214634,NaN,NaN,NaN,NaN
< 20260927214635,NaN,NaN,NaN,NaN
< 20260927214636,NaN,NaN,NaN,NaN
< 20260927214637,NaN,NaN,NaN,NaN
< 20260927214638,NaN,NaN,NaN,NaN
< 20260927214639,NaN,NaN,NaN,NaN
< 20260927214640,NaN,NaN,NaN,NaN
< 20260927214641,NaN,NaN,NaN,NaN
< 20260927214642,NaN,NaN,NaN,NaN
< 20260927214643,NaN,NaN,NaN,NaN
< 20260927214644,NaN,NaN,NaN,NaN
< 20260927214645,NaN,NaN,NaN,NaN
< 20260927214646,NaN,NaN,NaN,NaN
< 20260927214647,NaN,NaN,NaN,NaN
< 20260927214648,NaN,NaN,NaN,NaN
< 20260927214649,NaN,NaN,NaN,NaN
< 20260927214650,NaN,NaN,NaN,NaN
< 20260927214651,NaN,NaN,NaN,NaN
< 20260927214652,NaN,NaN,NaN,NaN
< 20260927214653,NaN,NaN,NaN,NaN
< 20260927214654,NaN,NaN,NaN,NaN
< 20260927214655,NaN,NaN,NaN,NaN
< 20260927214656,NaN,NaN,NaN,NaN
< 20260927214657,NaN,NaN,NaN,NaN
< 20260927214658,NaN,NaN,NaN,NaN
< 20260927214659,NaN,NaN,NaN,NaN
< 20260927214700,NaN,NaN,NaN,NaN
< 20260927214701,NaN,NaN,NaN,NaN
< 20260927214702,NaN,NaN,NaN,NaN
< 20260927214703,NaN,NaN,NaN,NaN
< 20260927214704,NaN,NaN,NaN,NaN
< 20260927214705,NaN,NaN,NaN,NaN
< 20260927214706,NaN,NaN,NaN,NaN
< 20260927214707,NaN,NaN,NaN,NaN
< 20260927214708,NaN,NaN,NaN,NaN
< 20260927214709,NaN,NaN,NaN,NaN
< 20260927214710,NaN,NaN,NaN,NaN
< 20260927214711,NaN,NaN,NaN,NaN
< 20260927214712,NaN,NaN,NaN,NaN
< 20260927214713,NaN,NaN,NaN,NaN
< 20260927214714,NaN,NaN,NaN,NaN
< 20260927214715,NaN,NaN,NaN,NaN
< 20260927214716,NaN,NaN,NaN,NaN
< 20260927214717,NaN,NaN,NaN,NaN
< 20260927214718,NaN,NaN,NaN,NaN
< 20260927214719,NaN,NaN,NaN,NaN
< 20260927214720,NaN,NaN,NaN,NaN
< 20260927214721,NaN,NaN,NaN,NaN
< 20260927214722,NaN,NaN,NaN,NaN
< 20260927214723,NaN,NaN,NaN,NaN
< 20260927214724,NaN,NaN,NaN,NaN
< 20260927214725,NaN,NaN,NaN,NaN
< 20260927214726,NaN,NaN,NaN,NaN
< 20260927214727,NaN,NaN,NaN,NaN
< 20260927214728,NaN,NaN,NaN,NaN
< 20260927214729,NaN,NaN,NaN,NaN
< 20260927214730,NaN,NaN,NaN,NaN
< 20260927214731,NaN,NaN,NaN,NaN
< 20260927214732,NaN,NaN,NaN,NaN
< 20260927214733,NaN,NaN,NaN,NaN
< 20260927214734,NaN,NaN,NaN,NaN
< 20260927214735,NaN,NaN,NaN,NaN
< 20260927214736,NaN,NaN,NaN,NaN
< 20260927214737,NaN,NaN,NaN,NaN
< 20260927214738,NaN,NaN,NaN,NaN
< 20260927214739,NaN,NaN,NaN,NaN
< 20260927214740,NaN,NaN,NaN,NaN
< 20260927214741,NaN,NaN,NaN,NaN
< 20260927214742,NaN,NaN,NaN,NaN
< 20260927214743,NaN,NaN,NaN,NaN
< 20260927214744,NaN,NaN,NaN,NaN
< 20260927214745,NaN,NaN,NaN,NaN
< 20260927214746,NaN,NaN,NaN,NaN
< 20260927214747,NaN,NaN,NaN,NaN
< 20260927214748,NaN,NaN,NaN,NaN
< 20260927214749,NaN,NaN,NaN,NaN
< 20260927214750,NaN,NaN,NaN,NaN
< 20260927214751,NaN,NaN,NaN,NaN
< 20260927214752,NaN,NaN,NaN,NaN
< 20260927214753,NaN,NaN,NaN,NaN
< 20260927214754,NaN,NaN,NaN,NaN
< 20260927214755,NaN,NaN,NaN,NaN
< 20260927214756,NaN,NaN,NaN,NaN
< 20260927214757,NaN,NaN,NaN,NaN
< 20260927214758,NaN,NaN,NaN,NaN
< 20260927214759,NaN,NaN,NaN,NaN
< 20260927214800,NaN,NaN,NaN,NaN
< 20260927214801,NaN,NaN,NaN,NaN
< 20260927214802,NaN,NaN,NaN,NaN
< 20260927214803,NaN,NaN,NaN,NaN
< 20260927214804,NaN,NaN,NaN,NaN
< 20260927214805,NaN,NaN,NaN,NaN
< 20260927214806,NaN,NaN,NaN,NaN
< 20260927214807,NaN,NaN,NaN,NaN
< 20260927214808,NaN,NaN,NaN,NaN
< 20260927214809,NaN,NaN,NaN,NaN
< 20260927214810,NaN,NaN,NaN,NaN
< 20260927214811,NaN,NaN,NaN,NaN
< 20260927214812,NaN,NaN,NaN,NaN
< 20260927214813,NaN,NaN,NaN,NaN
< 20260927214814,NaN,NaN,NaN,NaN
< 20260927214815,NaN,NaN,NaN,NaN
< 20260927214816,NaN,NaN,NaN,NaN
< 20260927214817,NaN,NaN,NaN,NaN
< 20260927214818,NaN,NaN,NaN,NaN
< 20260927214819,NaN,NaN,NaN,NaN
< 20260927214820,NaN,NaN,NaN,NaN
< 20260927214821,NaN,NaN,NaN,NaN
< 20260927214822,NaN,NaN,NaN,NaN
< 20260927214823,NaN,NaN,NaN,NaN
< 20260927214824,NaN,NaN,NaN,NaN
< 20260927214825,NaN,NaN,NaN,NaN
< 20260927214826,NaN,NaN,NaN,NaN
< 20260927214827,NaN,NaN,NaN,NaN
< 20260927214828,NaN,NaN,NaN,NaN
< 20260927214829,NaN,NaN,NaN,NaN
< 20260927214830,NaN,NaN,NaN,NaN
< 20260927214831,NaN,NaN,NaN,NaN
< 20260927214832,NaN,NaN,NaN,NaN
< 20260927214833,NaN,NaN,NaN,NaN
< 20260927214834,NaN,NaN,NaN,NaN
< 20260927214835,NaN,NaN,NaN,NaN
< 20260927214836,NaN,NaN,NaN,NaN
< 20260927214837,NaN,NaN,NaN,NaN
< 20260927214838,NaN,NaN,NaN,NaN
< 20260927214839,NaN,NaN,NaN,NaN
< 20260927214840,NaN,NaN,NaN,NaN
< 20260927214841,NaN,NaN,NaN,NaN
< 20260927214842,NaN,NaN,NaN,NaN
< 20260927214843,NaN,NaN,NaN,NaN
< 20260927214844,NaN,NaN,NaN,NaN
< 20260927214845,NaN,NaN,NaN,NaN
< 20260927214846,NaN,NaN,NaN,NaN
< 20260927214847,NaN,NaN,NaN,NaN
< 20260927214848,NaN,NaN,NaN,NaN
< 20260927214849,NaN,NaN,NaN,NaN
< 20260927214850,NaN,NaN,NaN,NaN
< 20260927214851,NaN,NaN,NaN,NaN
< 20260927214852,NaN,NaN,NaN,NaN
< 20260927214853,NaN,NaN,NaN,NaN
< 20260927214854,NaN,NaN,NaN,NaN
< 20260927214855,NaN,NaN,NaN,NaN
< 20260927214856,NaN,NaN,NaN,NaN
< 20260927214857,NaN,NaN,NaN,NaN
< 20260927214858,NaN,NaN,NaN,NaN
< 20260927214859,NaN,NaN,NaN,NaN
< 20260927214900,NaN,NaN,NaN,NaN
< 20260927214901,NaN,NaN,NaN,NaN
< 20260927214902,NaN,NaN,NaN,NaN
< 20260927214903,NaN,NaN,NaN,NaN
< 20260927214904,NaN,NaN,NaN,NaN
< 20260927214905,NaN,NaN,NaN,NaN
< 20260927214906,NaN,NaN,NaN,NaN
< 20260927214907,NaN,NaN,NaN,NaN
< 20260927214908,NaN,NaN,NaN,NaN
< 20260927214909,NaN,NaN,NaN,NaN
< 20260927214910,NaN,NaN,NaN,NaN
< 20260927214911,NaN,NaN,NaN,NaN
< 20260927214912,NaN,NaN,NaN,NaN
< 20260927214913,NaN,NaN,NaN,NaN
< 20260927214914,NaN,NaN,NaN,NaN
< 20260927214915,NaN,NaN,NaN,NaN
< 20260927214916,NaN,NaN,NaN,NaN
< 20260927214917,NaN,NaN,NaN,NaN
< 20260927214918,NaN,NaN,NaN,NaN
< 20260927214919,NaN,NaN,NaN,NaN
< 20260927214920,NaN,NaN,NaN,NaN
< 20260927214921,NaN,NaN,NaN,NaN
< 20260927214922,NaN,NaN,NaN,NaN
< 20260927214923,NaN,NaN,NaN,NaN
< 20260927214924,NaN,NaN,NaN,NaN
< 20260927214925,NaN,NaN,NaN,NaN
< 20260927214926,NaN,NaN,NaN,NaN
< 20260927214927,NaN,NaN,NaN,NaN
< 20260927214928,NaN,NaN,NaN,NaN
< 20260927214929,NaN,NaN,NaN,NaN
< 20260927214930,NaN,NaN,NaN,NaN
< 20260927214931,NaN,NaN,NaN,NaN
< 20260927214932,NaN,NaN,NaN,NaN
< 20260927214933,NaN,NaN,NaN,NaN
< 20260927214934,NaN,NaN,NaN,NaN
< 20260927214935,NaN,NaN,NaN,NaN
< 20260927214936,NaN,NaN,NaN,NaN
< 20260927214937,NaN,NaN,NaN,NaN
< 20260927214938,NaN,NaN,NaN,NaN
< 20260927214939,NaN,NaN,NaN,NaN
< 20260927214940,NaN,NaN,NaN,NaN
< 20260927214941,NaN,NaN,NaN,NaN
< 20260927214942,NaN,NaN,NaN,NaN
< 20260927214943,NaN,NaN,NaN,NaN
< 20260927214944,NaN,NaN,NaN,NaN
< 20260927214945,NaN,NaN,NaN,NaN
< 20260927214946,NaN,NaN,NaN,NaN
< 20260927214947,NaN,NaN,NaN,NaN
< 20260927214948,NaN,NaN,NaN,NaN
< 20260927214949,NaN,NaN,NaN,NaN
< 20260927214950,NaN,NaN,NaN,NaN
< 20260927214951,NaN,NaN,NaN,NaN
< 20260927214952,NaN,NaN,NaN,NaN
< 20260927214953,NaN,NaN,NaN,NaN
< 20260927214954,NaN,NaN,NaN,NaN
< 20260927214955,NaN,NaN,NaN,NaN
< 20260927214956,NaN,NaN,NaN,NaN
< 20260927214957,NaN,NaN,NaN,NaN
< 20260927214958,NaN,NaN,NaN,NaN
< 20260927214959,NaN,NaN,NaN,NaN
< 20260927215000,NaN,NaN,NaN,NaN
< 20260927215001,NaN,NaN,NaN,NaN
< 20260927215002,NaN,NaN,NaN,NaN
< 20260927215003,NaN,NaN,NaN,NaN
< 20260927215004,NaN,NaN,NaN,NaN
< 20260927215005,NaN,NaN,NaN,NaN
< 20260927215006,NaN,NaN,NaN,NaN
< 20260927215007,NaN,NaN,NaN,NaN
< 20260927215008,NaN,NaN,NaN,NaN
< 20260927215009,NaN,NaN,NaN,NaN
< 20260927215010,NaN,NaN,NaN,NaN
< 20260927215011,NaN,NaN,NaN,NaN
< 20260927215012,NaN,NaN,NaN,NaN
< 20260927215013,NaN,NaN,NaN,NaN
< 20260927215014,NaN,NaN,NaN,NaN
< 20260927215015,NaN,NaN,NaN,NaN
< 20260927215016,NaN,NaN,NaN,NaN
< 20260927215017,NaN,NaN,NaN,NaN
< 20260927215018,NaN,NaN,NaN,NaN
< 20260927215019,NaN,NaN,NaN,NaN
< 20260927215020,NaN,NaN,NaN,NaN
< 20260927215021,NaN,NaN,NaN,NaN
< 20260927215022,NaN,NaN,NaN,NaN
< 20260927215023,NaN,NaN,NaN,NaN
< 20260927215024,NaN,NaN,NaN,NaN
< 20260927215025,NaN,NaN,NaN,NaN
< 20260927215026,NaN,NaN,NaN,NaN
< 20260927215027,NaN,NaN,NaN,NaN
< 20260927215028,NaN,NaN,NaN,NaN
< 20260927215029,NaN,NaN,NaN,NaN
< 20260927215030,NaN,NaN,NaN,NaN
< 20260927215031,NaN,NaN,NaN,NaN
< 20260927215032,NaN,NaN,NaN,NaN
< 20260927215033,NaN,NaN,NaN,NaN
< 20260927215034,NaN,NaN,NaN,NaN
< 20260927215035,NaN,NaN,NaN,NaN
< 20260927215036,NaN,NaN,NaN,NaN
< 20260927215037,NaN,NaN,NaN,NaN
< 20260927215038,NaN,NaN,NaN,NaN
< 20260927215039,NaN,NaN,NaN,NaN
< 20260927215040,NaN,NaN,NaN,NaN
< 20260927215041,NaN,NaN,NaN,NaN
< 20260927215042,NaN,NaN,NaN,NaN
< 20260927215043,NaN,NaN,NaN,NaN
< 20260927215044,NaN,NaN,NaN,NaN
< 20260927215045,NaN,NaN,NaN,NaN
< 20260927215046,NaN,NaN,NaN,NaN
< 20260927215047,NaN,NaN,NaN,NaN
< 20260927215048,NaN,NaN,NaN,NaN
< 20260927215049,NaN,NaN,NaN,NaN
< 20260927215050,NaN,NaN,NaN,NaN
< 20260927215051,NaN,NaN,NaN,NaN
< 20260927215052,NaN,NaN,NaN,NaN
< 20260927215053,NaN,NaN,NaN,NaN
< 20260927215054,NaN,NaN,NaN,NaN
< 20260927215055,NaN,NaN,NaN,NaN
< 20260927215056,NaN,NaN,NaN,NaN
< 20260927215057,NaN,NaN,NaN,NaN
< 20260927215058,NaN,NaN,NaN,NaN
< 20260927215059,NaN,NaN,NaN,NaN
< 20260927215100,NaN,NaN,NaN,NaN
< 20260927215101,NaN,NaN,NaN,NaN
< 20260927215102,NaN,NaN,NaN,NaN
< 20260927215103,NaN,NaN,NaN,NaN
< 20260927215104,NaN,NaN,NaN,NaN
< 20260927215105,NaN,NaN,NaN,NaN
< 20260927215106,NaN,NaN,NaN,NaN
< 20260927215107,NaN,NaN,NaN,NaN
< 20260927215108,NaN,NaN,NaN,NaN
< 20260927215109,NaN,NaN,NaN,NaN
< 20260927215110,NaN,NaN,NaN,NaN
< 20260927215111,NaN,NaN,NaN,NaN
< 20260927215112,NaN,NaN,NaN,NaN
< 20260927215113,NaN,NaN,NaN,NaN
< 20260927215114,NaN,NaN,NaN,NaN
< 20260927215115,NaN,NaN,NaN,NaN
< 20260927215116,NaN,NaN,NaN,NaN
< 20260927215117,NaN,NaN,NaN,NaN
< 20260927215118,NaN,NaN,NaN,NaN
< 20260927215119,NaN,NaN,NaN,NaN
< 20260927215120,NaN,NaN,NaN,NaN
< 20260927215121,NaN,NaN,NaN,NaN
< 20260927215122,NaN,NaN,NaN,NaN
< 20260927215123,NaN,NaN,NaN,NaN
< 20260927215124,NaN,NaN,NaN,NaN
< 20260927215125,NaN,NaN,NaN,NaN
< 20260927215126,NaN,NaN,NaN,NaN
< 20260927215127,NaN,NaN,NaN,NaN
< 20260927215128,NaN,NaN,NaN,NaN
< 20260927215129,NaN,NaN,NaN,NaN
< 20260927215130,NaN,NaN,NaN,NaN
< 20260927215131,NaN,NaN,NaN,NaN
< 20260927215132,NaN,NaN,NaN,NaN
< 20260927215133,NaN,NaN,NaN,NaN
< 20260927215134,NaN,NaN,NaN,NaN
< 20260927215135,NaN,NaN,NaN,NaN
< 20260927215136,NaN,NaN,NaN,NaN
< 20260927215137,NaN,NaN,NaN,NaN
< 20260927215138,NaN,NaN,NaN,NaN
< 20260927215139,NaN,NaN,NaN,NaN
< 20260927215140,NaN,NaN,NaN,NaN
< 20260927215141,NaN,NaN,NaN,NaN
< 20260927215142,NaN,NaN,NaN,NaN
< 20260927215143,NaN,NaN,NaN,NaN
< 20260927215144,NaN,NaN,NaN,NaN
< 20260927215145,NaN,NaN,NaN,NaN
< 20260927215146,NaN,NaN,NaN,NaN
< 20260927215147,NaN,NaN,NaN,NaN
< 20260927215148,NaN,NaN,NaN,NaN
< 20260927215149,NaN,NaN,NaN,NaN
< 20260927215150,NaN,NaN,NaN,NaN
< 20260927215151,NaN,NaN,NaN,NaN
< 20260927215152,NaN,NaN,NaN,NaN
< 20260927215153,NaN,NaN,NaN,NaN
< 20260927215154,NaN,NaN,NaN,NaN
< 20260927215155,NaN,NaN,NaN,NaN
< 20260927215156,NaN,NaN,NaN,NaN
< 20260927215157,NaN,NaN,NaN,NaN
< 20260927215158,NaN,NaN,NaN,NaN
< 20260927215159,NaN,NaN,NaN,NaN
< 20260927215200,NaN,NaN,NaN,NaN
< 20260927215201,NaN,NaN,NaN,NaN
< 20260927215202,NaN,NaN,NaN,NaN
< 20260927215203,NaN,NaN,NaN,NaN
< 20260927215204,NaN,NaN,NaN,NaN
< 20260927215205,NaN,NaN,NaN,NaN
< 20260927215206,NaN,NaN,NaN,NaN
< 20260927215207,NaN,NaN,NaN,NaN
< 20260927215208,NaN,NaN,NaN,NaN
< 20260927215209,NaN,NaN,NaN,NaN
< 20260927215210,NaN,NaN,NaN,NaN
< 20260927215211,NaN,NaN,NaN,NaN
< 20260927215212,NaN,NaN,NaN,NaN
< 20260927215213,NaN,NaN,NaN,NaN
< 20260927215214,NaN,NaN,NaN,NaN
< 20260927215215,NaN,NaN,NaN,NaN
< 20260927215216,NaN,NaN,NaN,NaN
< 20260927215217,NaN,NaN,NaN,NaN
< 20260927215218,NaN,NaN,NaN,NaN
< 20260927215219,NaN,NaN,NaN,NaN
< 20260927215220,NaN,NaN,NaN,NaN
< 20260927215221,NaN,NaN,NaN,NaN
< 20260927215222,NaN,NaN,NaN,NaN
< 20260927215223,NaN,NaN,NaN,NaN
< 20260927215224,NaN,NaN,NaN,NaN
< 20260927215225,NaN,NaN,NaN,NaN
< 20260927215226,NaN,NaN,NaN,NaN
< 20260927215227,NaN,NaN,NaN,NaN
< 20260927215228,NaN,NaN,NaN,NaN
< 20260927215229,NaN,NaN,NaN,NaN
< 20260927215230,NaN,NaN,NaN,NaN
< 20260927215231,NaN,NaN,NaN,NaN
< 20260927215232,NaN,NaN,NaN,NaN
< 20260927215233,NaN,NaN,NaN,NaN
< 20260927215234,NaN,NaN,NaN,NaN
< 20260927215235,NaN,NaN,NaN,NaN
< 20260927215236,NaN,NaN,NaN,NaN
< 20260927215237,NaN,NaN,NaN,NaN
< 20260927215238,NaN,NaN,NaN,NaN
< 20260927215239,NaN,NaN,NaN,NaN
< 20260927215240,NaN,NaN,NaN,NaN
< 20260927215241,NaN,NaN,NaN,NaN
< 20260927215242,NaN,NaN,NaN,NaN
< 20260927215243,NaN,NaN,NaN,NaN
< 20260927215244,NaN,NaN,NaN,NaN
< 20260927215245,NaN,NaN,NaN,NaN
< 20260927215246,NaN,NaN,NaN,NaN
< 20260927215247,NaN,NaN,NaN,NaN
< 20260927215248,NaN,NaN,NaN,NaN
< 20260927215249,NaN,NaN,NaN,NaN
< 20260927215250,NaN,NaN,NaN,NaN
< 20260927215251,NaN,NaN,NaN,NaN
< 20260927215252,NaN,NaN,NaN,NaN
< 20260927215253,NaN,NaN,NaN,NaN
< 20260927215254,NaN,NaN,NaN,NaN
< 20260927215255,NaN,NaN,NaN,NaN
< 20260927215256,NaN,NaN,NaN,NaN
< 20260927215257,NaN,NaN,NaN,NaN
< 20260927215258,NaN,NaN,NaN,NaN
< 20260927215259,NaN,NaN,NaN,NaN
< 20260927215300,NaN,NaN,NaN,NaN
< 20260927215301,NaN,NaN,NaN,NaN
< 20260927215302,NaN,NaN,NaN,NaN
< 20260927215303,NaN,NaN,NaN,NaN
< 20260927215304,NaN,NaN,NaN,NaN
< 20260927215305,NaN,NaN,NaN,NaN
< 20260927215306,NaN,NaN,NaN,NaN
< 20260927215307,NaN,NaN,NaN,NaN
< 20260927215308,NaN,NaN,NaN,NaN
< 20260927215309,NaN,NaN,NaN,NaN
< 20260927215310,NaN,NaN,NaN,NaN
< 20260927215311,NaN,NaN,NaN,NaN
< 20260927215312,NaN,NaN,NaN,NaN
< 20260927215313,NaN,NaN,NaN,NaN
< 20260927215314,NaN,NaN,NaN,NaN
< 20260927215315,NaN,NaN,NaN,NaN
< 20260927215316,NaN,NaN,NaN,NaN
< 20260927215317,NaN,NaN,NaN,NaN
< 20260927215318,NaN,NaN,NaN,NaN
< 20260927215319,NaN,NaN,NaN,NaN
< 20260927215320,NaN,NaN,NaN,NaN
< 20260927215321,NaN,NaN,NaN,NaN
< 20260927215322,NaN,NaN,NaN,NaN
< 20260927215323,NaN,NaN,NaN,NaN
< 20260927215324,NaN,NaN,NaN,NaN
< 20260927215325,NaN,NaN,NaN,NaN
< 20260927215326,NaN,NaN,NaN,NaN
< 20260927215327,NaN,NaN,NaN,NaN
< 20260927215328,NaN,NaN,NaN,NaN
< 20260927215329,NaN,NaN,NaN,NaN
< 20260927215330,NaN,NaN,NaN,NaN
< 20260927215331,NaN,NaN,NaN,NaN
< 20260927215332,NaN,NaN,NaN,NaN
< 20260927215333,NaN,NaN,NaN,NaN
< 20260927215334,NaN,NaN,NaN,NaN
< 20260927215335,NaN,NaN,NaN,NaN
< 20260927215336,NaN,NaN,NaN,NaN
< 20260927215337,NaN,NaN,NaN,NaN
< 20260927215338,NaN,NaN,NaN,NaN
< 20260927215339,NaN,NaN,NaN,NaN
< 20260927215340,NaN,NaN,NaN,NaN
< 20260927215341,NaN,NaN,NaN,NaN
< 20260927215342,NaN,NaN,NaN,NaN
< 20260927215343,NaN,NaN,NaN,NaN
< 20260927215344,NaN,NaN,NaN,NaN
< 20260927215345,NaN,NaN,NaN,NaN
< 20260927215346,NaN,NaN,NaN,NaN
< 20260927215347,NaN,NaN,NaN,NaN
< 20260927215348,NaN,NaN,NaN,NaN
< 20260927215349,NaN,NaN,NaN,NaN
< 20260927215350,NaN,NaN,NaN,NaN
< 20260927215351,NaN,NaN,NaN,NaN
< 20260927215352,NaN,NaN,NaN,NaN
< 20260927215353,NaN,NaN,NaN,NaN
< 20260927215354,NaN,NaN,NaN,NaN
< 20260927215355,NaN,NaN,NaN,NaN
< 20260927215356,NaN,NaN,NaN,NaN
< 20260927215357,NaN,NaN,NaN,NaN
< 20260927215358,NaN,NaN,NaN,NaN
< 20260927215359,NaN,NaN,NaN,NaN
< 20260927215400,NaN,NaN,NaN,NaN
< 20260927215401,NaN,NaN,NaN,NaN
< 20260927215402,NaN,NaN,NaN,NaN
< 20260927215403,NaN,NaN,NaN,NaN
< 20260927215404,NaN,NaN,NaN,NaN
< 20260927215405,NaN,NaN,NaN,NaN
< 20260927215406,NaN,NaN,NaN,NaN
< 20260927215407,NaN,NaN,NaN,NaN
< 20260927215408,NaN,NaN,NaN,NaN
< 20260927215409,NaN,NaN,NaN,NaN
< 20260927215410,NaN,NaN,NaN,NaN
< 20260927215411,NaN,NaN,NaN,NaN
< 20260927215412,NaN,NaN,NaN,NaN
< 20260927215413,NaN,NaN,NaN,NaN
< 20260927215414,NaN,NaN,NaN,NaN
< 20260927215415,NaN,NaN,NaN,NaN
< 20260927215416,NaN,NaN,NaN,NaN
< 20260927215417,NaN,NaN,NaN,NaN
< 20260927215418,NaN,NaN,NaN,NaN
< 20260927215419,NaN,NaN,NaN,NaN
< 20260927215420,NaN,NaN,NaN,NaN
< 20260927215421,NaN,NaN,NaN,NaN
< 20260927215422,NaN,NaN,NaN,NaN
< 20260927215423,NaN,NaN,NaN,NaN
< 20260927215424,NaN,NaN,NaN,NaN
< 20260927215425,NaN,NaN,NaN,NaN
< 20260927215426,NaN,NaN,NaN,NaN
< 20260927215427,NaN,NaN,NaN,NaN
< 20260927215428,NaN,NaN,NaN,NaN
< 20260927215429,NaN,NaN,NaN,NaN
< 20260927215430,NaN,NaN,NaN,NaN
< 20260927215431,NaN,NaN,NaN,NaN
< 20260927215432,NaN,NaN,NaN,NaN
< 20260927215433,NaN,NaN,NaN,NaN
< 20260927215434,NaN,NaN,NaN,NaN
< 20260927215435,NaN,NaN,NaN,NaN
< 20260927215436,NaN,NaN,NaN,NaN
< 20260927215437,NaN,NaN,NaN,NaN
< 20260927215438,NaN,NaN,NaN,NaN
< 20260927215439,NaN,NaN,NaN,NaN
< 20260927215440,NaN,NaN,NaN,NaN
< 20260927215441,NaN,NaN,NaN,NaN
< 20260927215442,NaN,NaN,NaN,NaN
< 20260927215443,NaN,NaN,NaN,NaN
< 20260927215444,NaN,NaN,NaN,NaN
< 20260927215445,NaN,NaN,NaN,NaN
< 20260927215446,NaN,NaN,NaN,NaN
< 20260927215447,NaN,NaN,NaN,NaN
< 20260927215448,NaN,NaN,NaN,NaN
< 20260927215449,NaN,NaN,NaN,NaN
< 20260927215450,NaN,NaN,NaN,NaN
< 20260927215451,NaN,NaN,NaN,NaN
< 20260927215452,NaN,NaN,NaN,NaN
< 20260927215453,NaN,NaN,NaN,NaN
< 20260927215454,NaN,NaN,NaN,NaN
< 20260927215455,NaN,NaN,NaN,NaN
< 20260927215456,NaN,NaN,NaN,NaN
< 20260927215457,NaN,NaN,NaN,NaN
< 20260927215458,NaN,NaN,NaN,NaN
< 20260927215459,NaN,NaN,NaN,NaN
< 20260927215500,NaN,NaN,NaN,NaN
< 20260927215501,NaN,NaN,NaN,NaN
< 20260927215502,NaN,NaN,NaN,NaN
< 20260927215503,NaN,NaN,NaN,NaN
< 20260927215504,NaN,NaN,NaN,NaN
< 20260927215505,NaN,NaN,NaN,NaN
< 20260927215506,NaN,NaN,NaN,NaN
< 20260927215507,NaN,NaN,NaN,NaN
< 20260927215508,NaN,NaN,NaN,NaN
< 20260927215509,NaN,NaN,NaN,NaN
< 20260927215510,NaN,NaN,NaN,NaN
< 20260927215511,NaN,NaN,NaN,NaN
< 20260927215512,NaN,NaN,NaN,NaN
< 20260927215513,NaN,NaN,NaN,NaN
< 20260927215514,NaN,NaN,NaN,NaN
< 20260927215515,NaN,NaN,NaN,NaN
< 20260927215516,NaN,NaN,NaN,NaN
< 20260927215517,NaN,NaN,NaN,NaN
< 20260927215518,NaN,NaN,NaN,NaN
< 20260927215519,NaN,NaN,NaN,NaN
< 20260927215520,NaN,NaN,NaN,NaN
< 20260927215521,NaN,NaN,NaN,NaN
< 20260927215522,NaN,NaN,NaN,NaN
< 20260927215523,NaN,NaN,NaN,NaN
< 20260927215524,NaN,NaN,NaN,NaN
< 20260927215525,NaN,NaN,NaN,NaN
< 20260927215526,NaN,NaN,NaN,NaN
< 20260927215527,NaN,NaN,NaN,NaN
< 20260927215528,NaN,NaN,NaN,NaN
< 20260927215529,NaN,NaN,NaN,NaN
< 20260927215530,NaN,NaN,NaN,NaN
< 20260927215531,NaN,NaN,NaN,NaN
< 20260927215532,NaN,NaN,NaN,NaN
< 20260927215533,NaN,NaN,NaN,NaN
< 20260927215534,NaN,NaN,NaN,NaN
< 20260927215535,NaN,NaN,NaN,NaN
< 20260927215536,NaN,NaN,NaN,NaN
< 20260927215537,NaN,NaN,NaN,NaN
< 20260927215538,NaN,NaN,NaN,NaN
< 20260927215539,NaN,NaN,NaN,NaN
< 20260927215540,NaN,NaN,NaN,NaN
< 20260927215541,NaN,NaN,NaN,NaN
< 20260927215542,NaN,NaN,NaN,NaN
< 20260927215543,NaN,NaN,NaN,NaN
< 20260927215544,NaN,NaN,NaN,NaN
< 20260927215545,NaN,NaN,NaN,NaN
< 20260927215546,NaN,NaN,NaN,NaN
< 20260927215547,NaN,NaN,NaN,NaN
< 20260927215548,NaN,NaN,NaN,NaN
< 20260927215549,NaN,NaN,NaN,NaN
< 20260927215550,NaN,NaN,NaN,NaN
< 20260927215551,NaN,NaN,NaN,NaN
< 20260927215552,NaN,NaN,NaN,NaN
< 20260927215553,NaN,NaN,NaN,NaN
< 20260927215554,NaN,NaN,NaN,NaN
< 20260927215555,NaN,NaN,NaN,NaN
< 20260927215556,NaN,NaN,NaN,NaN
< 20260927215557,NaN,NaN,NaN,NaN
< 20260927215558,NaN,NaN,NaN,NaN
< 20260927215559,NaN,NaN,NaN,NaN
< 20260927215600,NaN,NaN,NaN,NaN
< 20260927215601,NaN,NaN,NaN,NaN
< 20260927215602,NaN,NaN,NaN,NaN
< 20260927215603,NaN,NaN,NaN,NaN
< 20260927215604,NaN,NaN,NaN,NaN
< 20260927215605,NaN,NaN,NaN,NaN
< 20260927215606,NaN,NaN,NaN,NaN
< 20260927215607,NaN,NaN,NaN,NaN
< 20260927215608,NaN,NaN,NaN,NaN
< 20260927215609,NaN,NaN,NaN,NaN
< 20260927215610,NaN,NaN,NaN,NaN
< 20260927215611,NaN,NaN,NaN,NaN
< 20260927215612,NaN,NaN,NaN,NaN
< 20260927215613,NaN,NaN,NaN,NaN
< 20260927215614,NaN,NaN,NaN,NaN
< 20260927215615,NaN,NaN,NaN,NaN
< 20260927215616,NaN,NaN,NaN,NaN
< 20260927215617,NaN,NaN,NaN,NaN
< 20260927215618,NaN,NaN,NaN,NaN
< 20260927215619,NaN,NaN,NaN,NaN
< 20260927215620,NaN,NaN,NaN,NaN
< 20260927215621,NaN,NaN,NaN,NaN
< 20260927215622,NaN,NaN,NaN,NaN
< 20260927215623,NaN,NaN,NaN,NaN
< 20260927215624,NaN,NaN,NaN,NaN
< 20260927215625,NaN,NaN,NaN,NaN
< 20260927215626,NaN,NaN,NaN,NaN
< 20260927215627,NaN,NaN,NaN,NaN
< 20260927215628,NaN,NaN,NaN,NaN
< 20260927215629,NaN,NaN,NaN,NaN
< 20260927215630,NaN,NaN,NaN,NaN
< 20260927215631,NaN,NaN,NaN,NaN
< 20260927215632,NaN,NaN,NaN,NaN
< 20260927215633,NaN,NaN,NaN,NaN
< 20260927215634,NaN,NaN,NaN,NaN
< 20260927215635,NaN,NaN,NaN,NaN
< 20260927215636,NaN,NaN,NaN,NaN
< 20260927215637,NaN,NaN,NaN,NaN
< 20260927215638,NaN,NaN,NaN,NaN
< 20260927215639,NaN,NaN,NaN,NaN
< 20260927215640,NaN,NaN,NaN,NaN
< 20260927215641,NaN,NaN,NaN,NaN
< 20260927215642,NaN,NaN,NaN,NaN
< 20260927215643,NaN,NaN,NaN,NaN
< 20260927215644,NaN,NaN,NaN,NaN
< 20260927215645,NaN,NaN,NaN,NaN
< 20260927215646,NaN,NaN,NaN,NaN
< 20260927215647,NaN,NaN,NaN,NaN
< 20260927215648,NaN,NaN,NaN,NaN
< 20260927215649,NaN,NaN,NaN,NaN
< 20260927215650,NaN,NaN,NaN,NaN
< 20260927215651,NaN,NaN,NaN,NaN
< 20260927215652,NaN,NaN,NaN,NaN
< 20260927215653,NaN,NaN,NaN,NaN
< 20260927215654,NaN,NaN,NaN,NaN
< 20260927215655,NaN,NaN,NaN,NaN
< 20260927215656,NaN,NaN,NaN,NaN
< 20260927215657,NaN,NaN,NaN,NaN
< 20260927215658,NaN,NaN,NaN,NaN
< 20260927215659,NaN,NaN,NaN,NaN
< 20260927215700,NaN,NaN,NaN,NaN
< 20260927215701,NaN,NaN,NaN,NaN
< 20260927215702,NaN,NaN,NaN,NaN
< 20260927215703,NaN,NaN,NaN,NaN
< 20260927215704,NaN,NaN,NaN,NaN
< 20260927215705,NaN,NaN,NaN,NaN
< 20260927215706,NaN,NaN,NaN,NaN
< 20260927215707,NaN,NaN,NaN,NaN
< 20260927215708,NaN,NaN,NaN,NaN
< 20260927215709,NaN,NaN,NaN,NaN
< 20260927215710,NaN,NaN,NaN,NaN
< 20260927215711,NaN,NaN,NaN,NaN
< 20260927215712,NaN,NaN,NaN,NaN
< 20260927215713,NaN,NaN,NaN,NaN
< 20260927215714,NaN,NaN,NaN,NaN
< 20260927215715,NaN,NaN,NaN,NaN
< 20260927215716,NaN,NaN,NaN,NaN
< 20260927215717,NaN,NaN,NaN,NaN
< 20260927215718,NaN,NaN,NaN,NaN
< 20260927215719,NaN,NaN,NaN,NaN
< 20260927215720,NaN,NaN,NaN,NaN
< 20260927215721,NaN,NaN,NaN,NaN
< 20260927215722,NaN,NaN,NaN,NaN
< 20260927215723,NaN,NaN,NaN,NaN
< 20260927215724,NaN,NaN,NaN,NaN
< 20260927215725,NaN,NaN,NaN,NaN
< 20260927215726,NaN,NaN,NaN,NaN
< 20260927215727,NaN,NaN,NaN,NaN
< 20260927215728,NaN,NaN,NaN,NaN
< 20260927215729,NaN,NaN,NaN,NaN
< 20260927215730,NaN,NaN,NaN,NaN
< 20260927215731,NaN,NaN,NaN,NaN
< 20260927215732,NaN,NaN,NaN,NaN
< 20260927215733,NaN,NaN,NaN,NaN
< 20260927215734,NaN,NaN,NaN,NaN
< 20260927215735,NaN,NaN,NaN,NaN
< 20260927215736,NaN,NaN,NaN,NaN
< 20260927215737,NaN,NaN,NaN,NaN
< 20260927215738,NaN,NaN,NaN,NaN
< 20260927215739,NaN,NaN,NaN,NaN
< 20260927215740,NaN,NaN,NaN,NaN
< 20260927215741,NaN,NaN,NaN,NaN
< 20260927215742,NaN,NaN,NaN,NaN
< 20260927215743,NaN,NaN,NaN,NaN
< 20260927215744,NaN,NaN,NaN,NaN
< 20260927215745,NaN,NaN,NaN,NaN
< 20260927215746,NaN,NaN,NaN,NaN
< 20260927215747,NaN,NaN,NaN,NaN
< 20260927215748,NaN,NaN,NaN,NaN
< 20260927215749,NaN,NaN,NaN,NaN
< 20260927215750,NaN,NaN,NaN,NaN
< 20260927215751,NaN,NaN,NaN,NaN
< 20260927215752,NaN,NaN,NaN,NaN
< 20260927215753,NaN,NaN,NaN,NaN
< 20260927215754,NaN,NaN,NaN,NaN
< 20260927215755,NaN,NaN,NaN,NaN
< 20260927215756,NaN,NaN,NaN,NaN
< 20260927215757,NaN,NaN,NaN,NaN
< 20260927215758,NaN,NaN,NaN,NaN
< 20260927215759,NaN,NaN,NaN,NaN
< 20260927215800,NaN,NaN,NaN,NaN
< 20260927215801,NaN,NaN,NaN,NaN
< 20260927215802,NaN,NaN,NaN,NaN
< 20260927215803,NaN,NaN,NaN,NaN
< 20260927215804,NaN,NaN,NaN,NaN
< 20260927215805,NaN,NaN,NaN,NaN
< 20260927215806,NaN,NaN,NaN,NaN
< 20260927215807,NaN,NaN,NaN,NaN
< 20260927215808,NaN,NaN,NaN,NaN
< 20260927215809,NaN,NaN,NaN,NaN
< 20260927215810,NaN,NaN,NaN,NaN
< 20260927215811,NaN,NaN,NaN,NaN
< 20260927215812,NaN,NaN,NaN,NaN
< 20260927215813,NaN,NaN,NaN,NaN
< 20260927215814,NaN,NaN,NaN,NaN
< 20260927215815,NaN,NaN,NaN,NaN
< 20260927215816,NaN,NaN,NaN,NaN
< 20260927215817,NaN,NaN,NaN,NaN
< 20260927215818,NaN,NaN,NaN,NaN
< 20260927215819,NaN,NaN,NaN,NaN
< 20260927215820,NaN,NaN,NaN,NaN
< 20260927215821,NaN,NaN,NaN,NaN
< 20260927215822,NaN,NaN,NaN,NaN
< 20260927215823,NaN,NaN,NaN,NaN
< 20260927215824,NaN,NaN,NaN,NaN
< 20260927215825,NaN,NaN,NaN,NaN
< 20260927215826,NaN,NaN,NaN,NaN
< 20260927215827,NaN,NaN,NaN,NaN
< 20260927215828,NaN,NaN,NaN,NaN
< 20260927215829,NaN,NaN,NaN,NaN
< 20260927215830,NaN,NaN,NaN,NaN
< 20260927215831,NaN,NaN,NaN,NaN
< 20260927215832,NaN,NaN,NaN,NaN
< 20260927215833,NaN,NaN,NaN,NaN
< 20260927215834,NaN,NaN,NaN,NaN
< 20260927215835,NaN,NaN,NaN,NaN
< 20260927215836,NaN,NaN,NaN,NaN
< 20260927215837,NaN,NaN,NaN,NaN
< 20260927215838,NaN,NaN,NaN,NaN
< 20260927215839,NaN,NaN,NaN,NaN
< 20260927215840,NaN,NaN,NaN,NaN
< 20260927215841,NaN,NaN,NaN,NaN
< 20260927215842,NaN,NaN,NaN,NaN
< 20260927215843,NaN,NaN,NaN,NaN
< 20260927215844,NaN,NaN,NaN,NaN
< 20260927215845,NaN,NaN,NaN,NaN
< 20260927215846,NaN,NaN,NaN,NaN
< 20260927215847,NaN,NaN,NaN,NaN
< 20260927215848,NaN,NaN,NaN,NaN
< 20260927215849,NaN,NaN,NaN,NaN
< 20260927215850,NaN,NaN,NaN,NaN
< 20260927215851,NaN,NaN,NaN,NaN
< 20260927215852,NaN,NaN,NaN,NaN
< 20260927215853,NaN,NaN,NaN,NaN
< 20260927215854,NaN,NaN,NaN,NaN
< 20260927215855,NaN,NaN,NaN,NaN
< 20260927215856,NaN,NaN,NaN,NaN
< 20260927215857,NaN,NaN,NaN,NaN
< 20260927215858,NaN,NaN,NaN,NaN
< 20260927215859,NaN,NaN,NaN,NaN
< 20260927215900,NaN,NaN,NaN,NaN
< 20260927215901,NaN,NaN,NaN,NaN
< 20260927215902,NaN,NaN,NaN,NaN
< 20260927215903,NaN,NaN,NaN,NaN
< 20260927215904,NaN,NaN,NaN,NaN
< 20260927215905,NaN,NaN,NaN,NaN
< 20260927215906,NaN,NaN,NaN,NaN
< 20260927215907,NaN,NaN,NaN,NaN
< 20260927215908,NaN,NaN,NaN,NaN
< 20260927215909,NaN,NaN,NaN,NaN
< 20260927215910,NaN,NaN,NaN,NaN
< 20260927215911,NaN,NaN,NaN,NaN
< 20260927215912,NaN,NaN,NaN,NaN
< 20260927215913,NaN,NaN,NaN,NaN
< 20260927215914,NaN,NaN,NaN,NaN
< 20260927215915,NaN,NaN,NaN,NaN
< 20260927215916,NaN,NaN,NaN,NaN
< 20260927215917,NaN,NaN,NaN,NaN
< 20260927215918,NaN,NaN,NaN,NaN
< 20260927215919,NaN,NaN,NaN,NaN
< 20260927215920,NaN,NaN,NaN,NaN
< 20260927215921,NaN,NaN,NaN,NaN
< 20260927215922,NaN,NaN,NaN,NaN
< 20260927215923,NaN,NaN,NaN,NaN
< 20260927215924,NaN,NaN,NaN,NaN
< 20260927215925,NaN,NaN,NaN,NaN
< 20260927215926,NaN,NaN,NaN,NaN
< 20260927215927,NaN,NaN,NaN,NaN
< 20260927215928,NaN,NaN,NaN,NaN
< 20260927215929,NaN,NaN,NaN,NaN
< 20260927215930,NaN,NaN,NaN,NaN
< 20260927215931,NaN,NaN,NaN,NaN
< 20260927215932,NaN,NaN,NaN,NaN
< 20260927215933,NaN,NaN,NaN,NaN
< 20260927215934,NaN,NaN,NaN,NaN
< 20260927215935,NaN,NaN,NaN,NaN
< 20260927215936,NaN,NaN,NaN,NaN
< 20260927215937,NaN,NaN,NaN,NaN
< 20260927215938,NaN,NaN,NaN,NaN
< 20260927215939,NaN,NaN,NaN,NaN
< 20260927215940,NaN,NaN,NaN,NaN
< 20260927215941,NaN,NaN,NaN,NaN
< 20260927215942,NaN,NaN,NaN,NaN
< 20260927215943,NaN,NaN,NaN,NaN
< 20260927215944,NaN,NaN,NaN,NaN
< 20260927215945,NaN,NaN,NaN,NaN
< 20260927215946,NaN,NaN,NaN,NaN
< 20260927215947,NaN,NaN,NaN,NaN
< 20260927215948,NaN,NaN,NaN,NaN
< 20260927215949,NaN,NaN,NaN,NaN
< 20260927215950,NaN,NaN,NaN,NaN
< 20260927215951,NaN,NaN,NaN,NaN
< 20260927215952,NaN,NaN,NaN,NaN
< 20260927215953,NaN,NaN,NaN,NaN
< 20260927215954,NaN,NaN,NaN,NaN
< 20260927215955,NaN,NaN,NaN,NaN
< 20260927215956,NaN,NaN,NaN,NaN
< 20260927215957,NaN,NaN,NaN,NaN
< 20260927215958,NaN,NaN,NaN,NaN
< 20260927215959,NaN,NaN,NaN,NaN
< 20260927220000,NaN,NaN,NaN,NaN
< 20260927220001,NaN,NaN,NaN,NaN
< 20260927220002,NaN,NaN,NaN,NaN
< 20260927220003,NaN,NaN,NaN,NaN
< 20260927220004,NaN,NaN,NaN,NaN
< 20260927220005,NaN,NaN,NaN,NaN
< 20260927220006,NaN,NaN,NaN,NaN
< 20260927220007,NaN,NaN,NaN,NaN
< 20260927220008,NaN,NaN,NaN,NaN
< 20260927220009,NaN,NaN,NaN,NaN
< 20260927220010,NaN,NaN,NaN,NaN
< 20260927220011,NaN,NaN,NaN,NaN
< 20260927220012,NaN,NaN,NaN,NaN
< 20260927220013,NaN,NaN,NaN,NaN
< 20260927220014,NaN,NaN,NaN,NaN
< 20260927220015,NaN,NaN,NaN,NaN
< 20260927220016,NaN,NaN,NaN,NaN
< 20260927220017,NaN,NaN,NaN,NaN
< 20260927220018,NaN,NaN,NaN,NaN
< 20260927220019,NaN,NaN,NaN,NaN
< 20260927220020,NaN,NaN,NaN,NaN
< 20260927220021,NaN,NaN,NaN,NaN
< 20260927220022,NaN,NaN,NaN,NaN
< 20260927220023,NaN,NaN,NaN,NaN
< 20260927220024,NaN,NaN,NaN,NaN
< 20260927220025,NaN,NaN,NaN,NaN
< 20260927220026,NaN,NaN,NaN,NaN
< 20260927220027,NaN,NaN,NaN,NaN
< 20260927220028,NaN,NaN,NaN,NaN
< 20260927220029,NaN,NaN,NaN,NaN
< 20260927220030,NaN,NaN,NaN,NaN
< 20260927220031,NaN,NaN,NaN,NaN
< 20260927220032,NaN,NaN,NaN,NaN
< 20260927220033,NaN,NaN,NaN,NaN
< 20260927220034,NaN,NaN,NaN,NaN
< 20260927220035,NaN,NaN,NaN,NaN
< 20260927220036,NaN,NaN,NaN,NaN
< 20260927220037,NaN,NaN,NaN,NaN
< 20260927220038,NaN,NaN,NaN,NaN
< 20260927220039,NaN,NaN,NaN,NaN
< 20260927220040,NaN,NaN,NaN,NaN
< 20260927220041,NaN,NaN,NaN,NaN
< 20260927220042,NaN,NaN,NaN,NaN
< 20260927220043,NaN,NaN,NaN,NaN
< 20260927220044,NaN,NaN,NaN,NaN
< 20260927220045,NaN,NaN,NaN,NaN
< 20260927220046,NaN,NaN,NaN,NaN
< 20260927220047,NaN,NaN,NaN,NaN
< 20260927220048,NaN,NaN,NaN,NaN
< 20260927220049,NaN,NaN,NaN,NaN
< 20260927220050,NaN,NaN,NaN,NaN
< 20260927220051,NaN,NaN,NaN,NaN
< 20260927220052,NaN,NaN,NaN,NaN
< 20260927220053,NaN,NaN,NaN,NaN
< 20260927220054,NaN,NaN,NaN,NaN
< 20260927220055,NaN,NaN,NaN,NaN
< 20260927220056,NaN,NaN,NaN,NaN
< 20260927220057,NaN,NaN,NaN,NaN
< 20260927220058,NaN,NaN,NaN,NaN
< 20260927220059,NaN,NaN,NaN,NaN
< 20260927220100,NaN,NaN,NaN,NaN
< 20260927220101,NaN,NaN,NaN,NaN
< 20260927220102,NaN,NaN,NaN,NaN
< 20260927220103,NaN,NaN,NaN,NaN
< 20260927220104,NaN,NaN,NaN,NaN
< 20260927220105,NaN,NaN,NaN,NaN
< 20260927220106,NaN,NaN,NaN,NaN
< 20260927220107,NaN,NaN,NaN,NaN
< 20260927220108,NaN,NaN,NaN,NaN
< 20260927220109,NaN,NaN,NaN,NaN
< 20260927220110,NaN,NaN,NaN,NaN
< 20260927220111,NaN,NaN,NaN,NaN
< 20260927220112,NaN,NaN,NaN,NaN
< 20260927220113,NaN,NaN,NaN,NaN
< 20260927220114,NaN,NaN,NaN,NaN
< 20260927220115,NaN,NaN,NaN,NaN
< 20260927220116,NaN,NaN,NaN,NaN
< 20260927220117,NaN,NaN,NaN,NaN
< 20260927220118,NaN,NaN,NaN,NaN
< 20260927220119,NaN,NaN,NaN,NaN
< 20260927220120,NaN,NaN,NaN,NaN
< 20260927220121,NaN,NaN,NaN,NaN
< 20260927220122,NaN,NaN,NaN,NaN
< 20260927220123,NaN,NaN,NaN,NaN
< 20260927220124,NaN,NaN,NaN,NaN
< 20260927220125,NaN,NaN,NaN,NaN
< 20260927220126,NaN,NaN,NaN,NaN
< 20260927220127,NaN,NaN,NaN,NaN
< 20260927220128,NaN,NaN,NaN,NaN
< 20260927220129,NaN,NaN,NaN,NaN
< 20260927220130,NaN,NaN,NaN,NaN
< 20260927220131,NaN,NaN,NaN,NaN
< 20260927220132,NaN,NaN,NaN,NaN
< 20260927220133,NaN,NaN,NaN,NaN
< 20260927220134,NaN,NaN,NaN,NaN
< 20260927220135,NaN,NaN,NaN,NaN
< 20260927220136,NaN,NaN,NaN,NaN
< 20260927220137,NaN,NaN,NaN,NaN
< 20260927220138,NaN,NaN,NaN,NaN
< 20260927220139,NaN,NaN,NaN,NaN
< 20260927220140,NaN,NaN,NaN,NaN
< 20260927220141,NaN,NaN,NaN,NaN
< 20260927220142,NaN,NaN,NaN,NaN
< 20260927220143,NaN,NaN,NaN,NaN
< 20260927220144,NaN,NaN,NaN,NaN
< 20260927220145,NaN,NaN,NaN,NaN
< 20260927220146,NaN,NaN,NaN,NaN
< 20260927220147,NaN,NaN,NaN,NaN
< 20260927220148,NaN,NaN,NaN,NaN
< 20260927220149,NaN,NaN,NaN,NaN
< 20260927220150,NaN,NaN,NaN,NaN
< 20260927220151,NaN,NaN,NaN,NaN
< 20260927220152,NaN,NaN,NaN,NaN
< 20260927220153,NaN,NaN,NaN,NaN
< 20260927220154,NaN,NaN,NaN,NaN
< 20260927220155,NaN,NaN,NaN,NaN
< 20260927220156,NaN,NaN,NaN,NaN
< 20260927220157,NaN,NaN,NaN,NaN
< 20260927220158,NaN,NaN,NaN,NaN
< 20260927220159,NaN,NaN,NaN,NaN
< 20260927220200,NaN,NaN,NaN,NaN
< 20260927220201,NaN,NaN,NaN,NaN
< 20260927220202,NaN,NaN,NaN,NaN
< 20260927220203,NaN,NaN,NaN,NaN
< 20260927220204,NaN,NaN,NaN,NaN
< 20260927220205,NaN,NaN,NaN,NaN
< 20260927220206,NaN,NaN,NaN,NaN
< 20260927220207,NaN,NaN,NaN,NaN
< 20260927220208,NaN,NaN,NaN,NaN
< 20260927220209,NaN,NaN,NaN,NaN
< 20260927220210,NaN,NaN,NaN,NaN
< 20260927220211,NaN,NaN,NaN,NaN
< 20260927220212,NaN,NaN,NaN,NaN
< 20260927220213,NaN,NaN,NaN,NaN
< 20260927220214,NaN,NaN,NaN,NaN
< 20260927220215,NaN,NaN,NaN,NaN
< 20260927220216,NaN,NaN,NaN,NaN
< 20260927220217,NaN,NaN,NaN,NaN
< 20260927220218,NaN,NaN,NaN,NaN
< 20260927220219,NaN,NaN,NaN,NaN
< 20260927220220,NaN,NaN,NaN,NaN
< 20260927220221,NaN,NaN,NaN,NaN
< 20260927220222,NaN,NaN,NaN,NaN
< 20260927220223,NaN,NaN,NaN,NaN
< 20260927220224,NaN,NaN,NaN,NaN
< 20260927220225,NaN,NaN,NaN,NaN
< 20260927220226,NaN,NaN,NaN,NaN
< 20260927220227,NaN,NaN,NaN,NaN
< 20260927220228,NaN,NaN,NaN,NaN
< 20260927220229,NaN,NaN,NaN,NaN
< 20260927220230,NaN,NaN,NaN,NaN
< 20260927220231,NaN,NaN,NaN,NaN
< 20260927220232,NaN,NaN,NaN,NaN
< 20260927220233,NaN,NaN,NaN,NaN
< 20260927220234,NaN,NaN,NaN,NaN
< 20260927220235,NaN,NaN,NaN,NaN
< 20260927220236,NaN,NaN,NaN,NaN
< 20260927220237,NaN,NaN,NaN,NaN
< 20260927220238,NaN,NaN,NaN,NaN
< 20260927220239,NaN,NaN,NaN,NaN
< 20260927220240,NaN,NaN,NaN,NaN
< 20260927220241,NaN,NaN,NaN,NaN
< 20260927220242,NaN,NaN,NaN,NaN
< 20260927220243,NaN,NaN,NaN,NaN
< 20260927220244,NaN,NaN,NaN,NaN
< 20260927220245,NaN,NaN,NaN,NaN
< 20260927220246,NaN,NaN,NaN,NaN
< 20260927220247,NaN,NaN,NaN,NaN
< 20260927220248,NaN,NaN,NaN,NaN
< 20260927220249,NaN,NaN,NaN,NaN
< 20260927220250,NaN,NaN,NaN,NaN
< 20260927220251,NaN,NaN,NaN,NaN
< 20260927220252,NaN,NaN,NaN,NaN
< 20260927220253,NaN,NaN,NaN,NaN
< 20260927220254,NaN,NaN,NaN,NaN
< 20260927220255,NaN,NaN,NaN,NaN
< 20260927220256,NaN,NaN,NaN,NaN
< 20260927220257,NaN,NaN,NaN,NaN
< 20260927220258,NaN,NaN,NaN,NaN
< 20260927220259,NaN,NaN,NaN,NaN
< 20260927220300,NaN,NaN,NaN,NaN
< 20260927220301,NaN,NaN,NaN,NaN
< 20260927220302,NaN,NaN,NaN,NaN
< 20260927220303,NaN,NaN,NaN,NaN
< 20260927220304,NaN,NaN,NaN,NaN
< 20260927220305,NaN,NaN,NaN,NaN
< 20260927220306,NaN,NaN,NaN,NaN
< 20260927220307,NaN,NaN,NaN,NaN
< 20260927220308,NaN,NaN,NaN,NaN
< 20260927220309,NaN,NaN,NaN,NaN
< 20260927220310,NaN,NaN,NaN,NaN
< 20260927220311,NaN,NaN,NaN,NaN
< 20260927220312,NaN,NaN,NaN,NaN
< 20260927220313,NaN,NaN,NaN,NaN
< 20260927220314,NaN,NaN,NaN,NaN
< 20260927220315,NaN,NaN,NaN,NaN
< 20260927220316,NaN,NaN,NaN,NaN
< 20260927220317,NaN,NaN,NaN,NaN
< 20260927220318,NaN,NaN,NaN,NaN
< 20260927220319,NaN,NaN,NaN,NaN
< 20260927220320,NaN,NaN,NaN,NaN
< 20260927220321,NaN,NaN,NaN,NaN
< 20260927220322,NaN,NaN,NaN,NaN
< 20260927220323,NaN,NaN,NaN,NaN
< 20260927220324,NaN,NaN,NaN,NaN
< 20260927220325,NaN,NaN,NaN,NaN
< 20260927220326,NaN,NaN,NaN,NaN
< 20260927220327,NaN,NaN,NaN,NaN
< 20260927220328,NaN,NaN,NaN,NaN
< 20260927220329,NaN,NaN,NaN,NaN
< 20260927220330,NaN,NaN,NaN,NaN
< 20260927220331,NaN,NaN,NaN,NaN
< 20260927220332,NaN,NaN,NaN,NaN
< 20260927220333,NaN,NaN,NaN,NaN
< 20260927220334,NaN,NaN,NaN,NaN
< 20260927220335,NaN,NaN,NaN,NaN
< 20260927220336,NaN,NaN,NaN,NaN
< 20260927220337,NaN,NaN,NaN,NaN
< 20260927220338,NaN,NaN,NaN,NaN
< 20260927220339,NaN,NaN,NaN,NaN
< 20260927220340,NaN,NaN,NaN,NaN
< 20260927220341,NaN,NaN,NaN,NaN
< 20260927220342,NaN,NaN,NaN,NaN
< 20260927220343,NaN,NaN,NaN,NaN
< 20260927220344,NaN,NaN,NaN,NaN
< 20260927220345,NaN,NaN,NaN,NaN
< 20260927220346,NaN,NaN,NaN,NaN
< 20260927220347,NaN,NaN,NaN,NaN
< 20260927220348,NaN,NaN,NaN,NaN
< 20260927220349,NaN,NaN,NaN,NaN
< 20260927220350,NaN,NaN,NaN,NaN
< 20260927220351,NaN,NaN,NaN,NaN
< 20260927220352,NaN,NaN,NaN,NaN
< 20260927220353,NaN,NaN,NaN,NaN
< 20260927220354,NaN,NaN,NaN,NaN
< 20260927220355,NaN,NaN,NaN,NaN
< 20260927220356,NaN,NaN,NaN,NaN
< 20260927220357,NaN,NaN,NaN,NaN
< 20260927220358,NaN,NaN,NaN,NaN
< 20260927220359,NaN,NaN,NaN,NaN
< 20260927220400,NaN,NaN,NaN,NaN
< 20260927220401,NaN,NaN,NaN,NaN
< 20260927220402,NaN,NaN,NaN,NaN
< 20260927220403,NaN,NaN,NaN,NaN
< 20260927220404,NaN,NaN,NaN,NaN
< 20260927220405,NaN,NaN,NaN,NaN
< 20260927220406,NaN,NaN,NaN,NaN
< 20260927220407,NaN,NaN,NaN,NaN
< 20260927220408,NaN,NaN,NaN,NaN
< 20260927220409,NaN,NaN,NaN,NaN
< 20260927220410,NaN,NaN,NaN,NaN
< 20260927220411,NaN,NaN,NaN,NaN
< 20260927220412,NaN,NaN,NaN,NaN
< 20260927220413,NaN,NaN,NaN,NaN
< 20260927220414,NaN,NaN,NaN,NaN
< 20260927220415,NaN,NaN,NaN,NaN
< 20260927220416,NaN,NaN,NaN,NaN
< 20260927220417,NaN,NaN,NaN,NaN
< 20260927220418,NaN,NaN,NaN,NaN
< 20260927220419,NaN,NaN,NaN,NaN
< 20260927220420,NaN,NaN,NaN,NaN
< 20260927220421,NaN,NaN,NaN,NaN
< 20260927220422,NaN,NaN,NaN,NaN
< 20260927220423,NaN,NaN,NaN,NaN
< 20260927220424,NaN,NaN,NaN,NaN
< 20260927220425,NaN,NaN,NaN,NaN
< 20260927220426,NaN,NaN,NaN,NaN
< 20260927220427,NaN,NaN,NaN,NaN
< 20260927220428,NaN,NaN,NaN,NaN
< 20260927220429,NaN,NaN,NaN,NaN
< 20260927220430,NaN,NaN,NaN,NaN
< 20260927220431,NaN,NaN,NaN,NaN
< 20260927220432,NaN,NaN,NaN,NaN
< 20260927220433,NaN,NaN,NaN,NaN
< 20260927220434,NaN,NaN,NaN,NaN
< 20260927220435,NaN,NaN,NaN,NaN
< 20260927220436,NaN,NaN,NaN,NaN
< 20260927220437,NaN,NaN,NaN,NaN
< 20260927220438,NaN,NaN,NaN,NaN
< 20260927220439,NaN,NaN,NaN,NaN
< 20260927220440,NaN,NaN,NaN,NaN
< 20260927220441,NaN,NaN,NaN,NaN
< 20260927220442,NaN,NaN,NaN,NaN
< 20260927220443,NaN,NaN,NaN,NaN
< 20260927220444,NaN,NaN,NaN,NaN
< 20260927220445,NaN,NaN,NaN,NaN
< 20260927220446,NaN,NaN,NaN,NaN
< 20260927220447,NaN,NaN,NaN,NaN
< 20260927220448,NaN,NaN,NaN,NaN
< 20260927220449,NaN,NaN,NaN,NaN
< 20260927220450,NaN,NaN,NaN,NaN
< 20260927220451,NaN,NaN,NaN,NaN
< 20260927220452,NaN,NaN,NaN,NaN
< 20260927220453,NaN,NaN,NaN,NaN
< 20260927220454,NaN,NaN,NaN,NaN
< 20260927220455,NaN,NaN,NaN,NaN
< 20260927220456,NaN,NaN,NaN,NaN
< 20260927220457,NaN,NaN,NaN,NaN
< 20260927220458,NaN,NaN,NaN,NaN
< 20260927220459,NaN,NaN,NaN,NaN
< 20260927220500,NaN,NaN,NaN,NaN
< 20260927220501,NaN,NaN,NaN,NaN
< 20260927220502,NaN,NaN,NaN,NaN
< 20260927220503,NaN,NaN,NaN,NaN
< 20260927220504,NaN,NaN,NaN,NaN
< 20260927220505,NaN,NaN,NaN,NaN
< 20260927220506,NaN,NaN,NaN,NaN
< 20260927220507,NaN,NaN,NaN,NaN
< 20260927220508,NaN,NaN,NaN,NaN
< 20260927220509,NaN,NaN,NaN,NaN
< 20260927220510,NaN,NaN,NaN,NaN
< 20260927220511,NaN,NaN,NaN,NaN
< 20260927220512,NaN,NaN,NaN,NaN
< 20260927220513,NaN,NaN,NaN,NaN
< 20260927220514,NaN,NaN,NaN,NaN
< 20260927220515,NaN,NaN,NaN,NaN
< 20260927220516,NaN,NaN,NaN,NaN
< 20260927220517,NaN,NaN,NaN,NaN
< 20260927220518,NaN,NaN,NaN,NaN
< 20260927220519,NaN,NaN,NaN,NaN
< 20260927220520,NaN,NaN,NaN,NaN
< 20260927220521,NaN,NaN,NaN,NaN
< 20260927220522,NaN,NaN,NaN,NaN
< 20260927220523,NaN,NaN,NaN,NaN
< 20260927220524,NaN,NaN,NaN,NaN
< 20260927220525,NaN,NaN,NaN,NaN
< 20260927220526,NaN,NaN,NaN,NaN
< 20260927220527,NaN,NaN,NaN,NaN
< 20260927220528,NaN,NaN,NaN,NaN
< 20260927220529,NaN,NaN,NaN,NaN
< 20260927220530,NaN,NaN,NaN,NaN
< 20260927220531,NaN,NaN,NaN,NaN
< 20260927220532,NaN,NaN,NaN,NaN
< 20260927220533,NaN,NaN,NaN,NaN
< 20260927220534,NaN,NaN,NaN,NaN
< 20260927220535,NaN,NaN,NaN,NaN
< 20260927220536,NaN,NaN,NaN,NaN
< 20260927220537,NaN,NaN,NaN,NaN
< 20260927220538,NaN,NaN,NaN,NaN
< 20260927220539,NaN,NaN,NaN,NaN
< 20260927220540,NaN,NaN,NaN,NaN
< 20260927220541,NaN,NaN,NaN,NaN
< 20260927220542,NaN,NaN,NaN,NaN
< 20260927220543,NaN,NaN,NaN,NaN
< 20260927220544,NaN,NaN,NaN,NaN
< 20260927220545,NaN,NaN,NaN,NaN
< 20260927220546,NaN,NaN,NaN,NaN
< 20260927220547,NaN,NaN,NaN,NaN
< 20260927220548,NaN,NaN,NaN,NaN
< 20260927220549,NaN,NaN,NaN,NaN
< 20260927220550,NaN,NaN,NaN,NaN
< 20260927220551,NaN,NaN,NaN,NaN
< 20260927220552,NaN,NaN,NaN,NaN
< 20260927220553,NaN,NaN,NaN,NaN
< 20260927220554,NaN,NaN,NaN,NaN
< 20260927220555,NaN,NaN,NaN,NaN
< 20260927220556,NaN,NaN,NaN,NaN
< 20260927220557,NaN,NaN,NaN,NaN
< 20260927220558,NaN,NaN,NaN,NaN
< 20260927220559,NaN,NaN,NaN,NaN
< 20260927220600,NaN,NaN,NaN,NaN
< 20260927220601,NaN,NaN,NaN,NaN
< 20260927220602,NaN,NaN,NaN,NaN
< 20260927220603,NaN,NaN,NaN,NaN
< 20260927220604,NaN,NaN,NaN,NaN
< 20260927220605,NaN,NaN,NaN,NaN
< 20260927220606,NaN,NaN,NaN,NaN
< 20260927220607,NaN,NaN,NaN,NaN
< 20260927220608,NaN,NaN,NaN,NaN
< 20260927220609,NaN,NaN,NaN,NaN
< 20260927220610,NaN,NaN,NaN,NaN
< 20260927220611,NaN,NaN,NaN,NaN
< 20260927220612,NaN,NaN,NaN,NaN
< 20260927220613,NaN,NaN,NaN,NaN
< 20260927220614,NaN,NaN,NaN,NaN
< 20260927220615,NaN,NaN,NaN,NaN
< 20260927220616,NaN,NaN,NaN,NaN
< 20260927220617,NaN,NaN,NaN,NaN
< 20260927220618,NaN,NaN,NaN,NaN
< 20260927220619,NaN,NaN,NaN,NaN
< 20260927220620,NaN,NaN,NaN,NaN
< 20260927220621,NaN,NaN,NaN,NaN
< 20260927220622,NaN,NaN,NaN,NaN
< 20260927220623,NaN,NaN,NaN,NaN
< 20260927220624,NaN,NaN,NaN,NaN
< 20260927220625,NaN,NaN,NaN,NaN
< 20260927220626,NaN,NaN,NaN,NaN
< 20260927220627,NaN,NaN,NaN,NaN
< 20260927220628,NaN,NaN,NaN,NaN
< 20260927220629,NaN,NaN,NaN,NaN
< 20260927220630,NaN,NaN,NaN,NaN
< 20260927220631,NaN,NaN,NaN,NaN
< 20260927220632,NaN,NaN,NaN,NaN
< 20260927220633,NaN,NaN,NaN,NaN
< 20260927220634,NaN,NaN,NaN,NaN
< 20260927220635,NaN,NaN,NaN,NaN
< 20260927220636,NaN,NaN,NaN,NaN
< 20260927220637,NaN,NaN,NaN,NaN
< 20260927220638,NaN,NaN,NaN,NaN
< 20260927220639,NaN,NaN,NaN,NaN
< 20260927220640,NaN,NaN,NaN,NaN
< 20260927220641,NaN,NaN,NaN,NaN
< 20260927220642,NaN,NaN,NaN,NaN
< 20260927220643,NaN,NaN,NaN,NaN
< 20260927220644,NaN,NaN,NaN,NaN
< 20260927220645,NaN,NaN,NaN,NaN
< 20260927220646,NaN,NaN,NaN,NaN
< 20260927220647,NaN,NaN,NaN,NaN
< 20260927220648,NaN,NaN,NaN,NaN
< 20260927220649,NaN,NaN,NaN,NaN
< 20260927220650,NaN,NaN,NaN,NaN
< 20260927220651,NaN,NaN,NaN,NaN
< 20260927220652,NaN,NaN,NaN,NaN
< 20260927220653,NaN,NaN,NaN,NaN
< 20260927220654,NaN,NaN,NaN,NaN
< 20260927220655,NaN,NaN,NaN,NaN
< 20260927220656,NaN,NaN,NaN,NaN
< 20260927220657,NaN,NaN,NaN,NaN
< 20260927220658,NaN,NaN,NaN,NaN
< 20260927220659,NaN,NaN,NaN,NaN
< 20260927220700,NaN,NaN,NaN,NaN
< 20260927220701,NaN,NaN,NaN,NaN
< 20260927220702,NaN,NaN,NaN,NaN
< 20260927220703,NaN,NaN,NaN,NaN
< 20260927220704,NaN,NaN,NaN,NaN
< 20260927220705,NaN,NaN,NaN,NaN
< 20260927220706,NaN,NaN,NaN,NaN
< 20260927220707,NaN,NaN,NaN,NaN
< 20260927220708,NaN,NaN,NaN,NaN
< 20260927220709,NaN,NaN,NaN,NaN
< 20260927220710,NaN,NaN,NaN,NaN
< 20260927220711,NaN,NaN,NaN,NaN
< 20260927220712,NaN,NaN,NaN,NaN
< 20260927220713,NaN,NaN,NaN,NaN
< 20260927220714,NaN,NaN,NaN,NaN
< 20260927220715,NaN,NaN,NaN,NaN
< 20260927220716,NaN,NaN,NaN,NaN
< 20260927220717,NaN,NaN,NaN,NaN
< 20260927220718,NaN,NaN,NaN,NaN
< 20260927220719,NaN,NaN,NaN,NaN
< 20260927220720,NaN,NaN,NaN,NaN
< 20260927220721,NaN,NaN,NaN,NaN
< 20260927220722,NaN,NaN,NaN,NaN
< 20260927220723,NaN,NaN,NaN,NaN
< 20260927220724,NaN,NaN,NaN,NaN
< 20260927220725,NaN,NaN,NaN,NaN
< 20260927220726,NaN,NaN,NaN,NaN
< 20260927220727,NaN,NaN,NaN,NaN
< 20260927220728,NaN,NaN,NaN,NaN
< 20260927220729,NaN,NaN,NaN,NaN
< 20260927220730,NaN,NaN,NaN,NaN
< 20260927220731,NaN,NaN,NaN,NaN
< 20260927220732,NaN,NaN,NaN,NaN
< 20260927220733,NaN,NaN,NaN,NaN
< 20260927220734,NaN,NaN,NaN,NaN
< 20260927220735,NaN,NaN,NaN,NaN
< 20260927220736,NaN,NaN,NaN,NaN
< 20260927220737,NaN,NaN,NaN,NaN
< 20260927220738,NaN,NaN,NaN,NaN
< 20260927220739,NaN,NaN,NaN,NaN
< 20260927220740,NaN,NaN,NaN,NaN
< 20260927220741,NaN,NaN,NaN,NaN
< 20260927220742,NaN,NaN,NaN,NaN
< 20260927220743,NaN,NaN,NaN,NaN
< 20260927220744,NaN,NaN,NaN,NaN
< 20260927220745,NaN,NaN,NaN,NaN
< 20260927220746,NaN,NaN,NaN,NaN
< 20260927220747,NaN,NaN,NaN,NaN
< 20260927220748,NaN,NaN,NaN,NaN
< 20260927220749,NaN,NaN,NaN,NaN
< 20260927220750,NaN,NaN,NaN,NaN
< 20260927220751,NaN,NaN,NaN,NaN
< 20260927220752,NaN,NaN,NaN,NaN
< 20260927220753,NaN,NaN,NaN,NaN
< 20260927220754,NaN,NaN,NaN,NaN
< 20260927220755,NaN,NaN,NaN,NaN
< 20260927220756,NaN,NaN,NaN,NaN
< 20260927220757,NaN,NaN,NaN,NaN
< 20260927220758,NaN,NaN,NaN,NaN
< 20260927220759,NaN,NaN,NaN,NaN
< 20260927220800,NaN,NaN,NaN,NaN
< 20260927220801,NaN,NaN,NaN,NaN
< 20260927220802,NaN,NaN,NaN,NaN
< 20260927220803,NaN,NaN,NaN,NaN
< 20260927220804,NaN,NaN,NaN,NaN
< 20260927220805,NaN,NaN,NaN,NaN
< 20260927220806,NaN,NaN,NaN,NaN
< 20260927220807,NaN,NaN,NaN,NaN
< 20260927220808,NaN,NaN,NaN,NaN
< 20260927220809,NaN,NaN,NaN,NaN
< 20260927220810,NaN,NaN,NaN,NaN
< 20260927220811,NaN,NaN,NaN,NaN
< 20260927220812,NaN,NaN,NaN,NaN
< 20260927220813,NaN,NaN,NaN,NaN
< 20260927220814,NaN,NaN,NaN,NaN
< 20260927220815,NaN,NaN,NaN,NaN
< 20260927220816,NaN,NaN,NaN,NaN
< 20260927220817,NaN,NaN,NaN,NaN
< 20260927220818,NaN,NaN,NaN,NaN
< 20260927220819,NaN,NaN,NaN,NaN
< 20260927220820,NaN,NaN,NaN,NaN
< 20260927220821,NaN,NaN,NaN,NaN
< 20260927220822,NaN,NaN,NaN,NaN
< 20260927220823,NaN,NaN,NaN,NaN
< 20260927220824,NaN,NaN,NaN,NaN
< 20260927220825,NaN,NaN,NaN,NaN
< 20260927220826,NaN,NaN,NaN,NaN
< 20260927220827,NaN,NaN,NaN,NaN
< 20260927220828,NaN,NaN,NaN,NaN
< 20260927220829,NaN,NaN,NaN,NaN
< 20260927220830,NaN,NaN,NaN,NaN
< 20260927220831,NaN,NaN,NaN,NaN
< 20260927220832,NaN,NaN,NaN,NaN
< 20260927220833,NaN,NaN,NaN,NaN
< 20260927220834,NaN,NaN,NaN,NaN
< 20260927220835,NaN,NaN,NaN,NaN
< 20260927220836,NaN,NaN,NaN,NaN
< 20260927220837,NaN,NaN,NaN,NaN
< 20260927220838,NaN,NaN,NaN,NaN
< 20260927220839,NaN,NaN,NaN,NaN
< 20260927220840,NaN,NaN,NaN,NaN
< 20260927220841,NaN,NaN,NaN,NaN
< 20260927220842,NaN,NaN,NaN,NaN
< 20260927220843,NaN,NaN,NaN,NaN
< 20260927220844,NaN,NaN,NaN,NaN
< 20260927220845,NaN,NaN,NaN,NaN
< 20260927220846,NaN,NaN,NaN,NaN
< 20260927220847,NaN,NaN,NaN,NaN
< 20260927220848,NaN,NaN,NaN,NaN
< 20260927220849,NaN,NaN,NaN,NaN
< 20260927220850,NaN,NaN,NaN,NaN
< 20260927220851,NaN,NaN,NaN,NaN
< 20260927220852,NaN,NaN,NaN,NaN
< 20260927220853,NaN,NaN,NaN,NaN
< 20260927220854,NaN,NaN,NaN,NaN
< 20260927220855,NaN,NaN,NaN,NaN
< 20260927220856,NaN,NaN,NaN,NaN
< 20260927220857,NaN,NaN,NaN,NaN
< 20260927220858,NaN,NaN,NaN,NaN
< 20260927220859,NaN,NaN,NaN,NaN
< 20260927220900,NaN,NaN,NaN,NaN
< 20260927220901,NaN,NaN,NaN,NaN
< 20260927220902,NaN,NaN,NaN,NaN
< 20260927220903,NaN,NaN,NaN,NaN
< 20260927220904,NaN,NaN,NaN,NaN
< 20260927220905,NaN,NaN,NaN,NaN
< 20260927220906,NaN,NaN,NaN,NaN
< 20260927220907,NaN,NaN,NaN,NaN
< 20260927220908,NaN,NaN,NaN,NaN
< 20260927220909,NaN,NaN,NaN,NaN
< 20260927220910,NaN,NaN,NaN,NaN
< 20260927220911,NaN,NaN,NaN,NaN
< 20260927220912,NaN,NaN,NaN,NaN
< 20260927220913,NaN,NaN,NaN,NaN
< 20260927220914,NaN,NaN,NaN,NaN
< 20260927220915,NaN,NaN,NaN,NaN
< 20260927220916,NaN,NaN,NaN,NaN
< 20260927220917,NaN,NaN,NaN,NaN
< 20260927220918,NaN,NaN,NaN,NaN
< 20260927220919,NaN,NaN,NaN,NaN
< 20260927220920,NaN,NaN,NaN,NaN
< 20260927220921,NaN,NaN,NaN,NaN
< 20260927220922,NaN,NaN,NaN,NaN
< 20260927220923,NaN,NaN,NaN,NaN
< 20260927220924,NaN,NaN,NaN,NaN
< 20260927220925,NaN,NaN,NaN,NaN
< 20260927220926,NaN,NaN,NaN,NaN
< 20260927220927,NaN,NaN,NaN,NaN
< 20260927220928,NaN,NaN,NaN,NaN
< 20260927220929,NaN,NaN,NaN,NaN
< 20260927220930,NaN,NaN,NaN,NaN
< 20260927220931,NaN,NaN,NaN,NaN
< 20260927220932,NaN,NaN,NaN,NaN
< 20260927220933,NaN,NaN,NaN,NaN
< 20260927220934,NaN,NaN,NaN,NaN
< 20260927220935,NaN,NaN,NaN,NaN
< 20260927220936,NaN,NaN,NaN,NaN
< 20260927220937,NaN,NaN,NaN,NaN
< 20260927220938,NaN,NaN,NaN,NaN
< 20260927220939,NaN,NaN,NaN,NaN
< 20260927220940,NaN,NaN,NaN,NaN
< 20260927220941,NaN,NaN,NaN,NaN
< 20260927220942,NaN,NaN,NaN,NaN
< 20260927220943,NaN,NaN,NaN,NaN
< 20260927220944,NaN,NaN,NaN,NaN
< 20260927220945,NaN,NaN,NaN,NaN
< 20260927220946,NaN,NaN,NaN,NaN
< 20260927220947,NaN,NaN,NaN,NaN
< 20260927220948,NaN,NaN,NaN,NaN
< 20260927220949,NaN,NaN,NaN,NaN
< 20260927220950,NaN,NaN,NaN,NaN
< 20260927220951,NaN,NaN,NaN,NaN
< 20260927220952,NaN,NaN,NaN,NaN
< 20260927220953,NaN,NaN,NaN,NaN
< 20260927220954,NaN,NaN,NaN,NaN
< 20260927220955,NaN,NaN,NaN,NaN
< 20260927220956,NaN,NaN,NaN,NaN
< 20260927220957,NaN,NaN,NaN,NaN
< 20260927220958,NaN,NaN,NaN,NaN
< 20260927220959,NaN,NaN,NaN,NaN
< 20260927221000,NaN,NaN,NaN,NaN
< 20260927221001,NaN,NaN,NaN,NaN
< 20260927221002,NaN,NaN,NaN,NaN
< 20260927221003,NaN,NaN,NaN,NaN
< 20260927221004,NaN,NaN,NaN,NaN
< 20260927221005,NaN,NaN,NaN,NaN
< 20260927221006,NaN,NaN,NaN,NaN
< 20260927221007,NaN,NaN,NaN,NaN
< 20260927221008,NaN,NaN,NaN,NaN
< 20260927221009,NaN,NaN,NaN,NaN
< 20260927221010,NaN,NaN,NaN,NaN
< 20260927221011,NaN,NaN,NaN,NaN
< 20260927221012,NaN,NaN,NaN,NaN
< 20260927221013,NaN,NaN,NaN,NaN
< 20260927221014,NaN,NaN,NaN,NaN
< 20260927221015,NaN,NaN,NaN,NaN
< 20260927221016,NaN,NaN,NaN,NaN
< 20260927221017,NaN,NaN,NaN,NaN
< 20260927221018,NaN,NaN,NaN,NaN
< 20260927221019,NaN,NaN,NaN,NaN
< 20260927221020,NaN,NaN,NaN,NaN
< 20260927221021,NaN,NaN,NaN,NaN
< 20260927221022,NaN,NaN,NaN,NaN
< 20260927221023,NaN,NaN,NaN,NaN
< 20260927221024,NaN,NaN,NaN,NaN
< 20260927221025,NaN,NaN,NaN,NaN
< 20260927221026,NaN,NaN,NaN,NaN
< 20260927221027,NaN,NaN,NaN,NaN
< 20260927221028,NaN,NaN,NaN,NaN
< 20260927221029,NaN,NaN,NaN,NaN
< 20260927221030,NaN,NaN,NaN,NaN
< 20260927221031,NaN,NaN,NaN,NaN
< 20260927221032,NaN,NaN,NaN,NaN
< 20260927221033,NaN,NaN,NaN,NaN
< 20260927221034,NaN,NaN,NaN,NaN
< 20260927221035,NaN,NaN,NaN,NaN
< 20260927221036,NaN,NaN,NaN,NaN
< 20260927221037,NaN,NaN,NaN,NaN
< 20260927221038,NaN,NaN,NaN,NaN
< 20260927221039,NaN,NaN,NaN,NaN
< 20260927221040,NaN,NaN,NaN,NaN
< 20260927221041,NaN,NaN,NaN,NaN
< 20260927221042,NaN,NaN,NaN,NaN
< 20260927221043,NaN,NaN,NaN,NaN
< 20260927221044,NaN,NaN,NaN,NaN
< 20260927221045,NaN,NaN,NaN,NaN
< 20260927221046,NaN,NaN,NaN,NaN
< 20260927221047,NaN,NaN,NaN,NaN
< 20260927221048,NaN,NaN,NaN,NaN
< 20260927221049,NaN,NaN,NaN,NaN
< 20260927221050,NaN,NaN,NaN,NaN
< 20260927221051,NaN,NaN,NaN,NaN
< 20260927221052,NaN,NaN,NaN,NaN
< 20260927221053,NaN,NaN,NaN,NaN
< 20260927221054,NaN,NaN,NaN,NaN
< 20260927221055,NaN,NaN,NaN,NaN
< 20260927221056,NaN,NaN,NaN,NaN
< 20260927221057,NaN,NaN,NaN,NaN
< 20260927221058,NaN,NaN,NaN,NaN
< 20260927221059,NaN,NaN,NaN,NaN
< 20260927221100,NaN,NaN,NaN,NaN
< 20260927221101,NaN,NaN,NaN,NaN
< 20260927221102,NaN,NaN,NaN,NaN
< 20260927221103,NaN,NaN,NaN,NaN
< 20260927221104,NaN,NaN,NaN,NaN
< 20260927221105,NaN,NaN,NaN,NaN
< 20260927221106,NaN,NaN,NaN,NaN
< 20260927221107,NaN,NaN,NaN,NaN
< 20260927221108,NaN,NaN,NaN,NaN
< 20260927221109,NaN,NaN,NaN,NaN
< 20260927221110,NaN,NaN,NaN,NaN
< 20260927221111,NaN,NaN,NaN,NaN
< 20260927221112,NaN,NaN,NaN,NaN
< 20260927221113,NaN,NaN,NaN,NaN
< 20260927221114,NaN,NaN,NaN,NaN
< 20260927221115,NaN,NaN,NaN,NaN
< 20260927221116,NaN,NaN,NaN,NaN
< 20260927221117,NaN,NaN,NaN,NaN
< 20260927221118,NaN,NaN,NaN,NaN
< 20260927221119,NaN,NaN,NaN,NaN
< 20260927221120,NaN,NaN,NaN,NaN
< 20260927221121,NaN,NaN,NaN,NaN
< 20260927221122,NaN,NaN,NaN,NaN
< 20260927221123,NaN,NaN,NaN,NaN
< 20260927221124,NaN,NaN,NaN,NaN
< 20260927221125,NaN,NaN,NaN,NaN
< 20260927221126,NaN,NaN,NaN,NaN
< 20260927221127,NaN,NaN,NaN,NaN
< 20260927221128,NaN,NaN,NaN,NaN
< 20260927221129,NaN,NaN,NaN,NaN
< 20260927221130,NaN,NaN,NaN,NaN
< 20260927221131,NaN,NaN,NaN,NaN
< 20260927221132,NaN,NaN,NaN,NaN
< 20260927221133,NaN,NaN,NaN,NaN
< 20260927221134,NaN,NaN,NaN,NaN
< 20260927221135,NaN,NaN,NaN,NaN
< 20260927221136,NaN,NaN,NaN,NaN
< 20260927221137,NaN,NaN,NaN,NaN
< 20260927221138,NaN,NaN,NaN,NaN
< 20260927221139,NaN,NaN,NaN,NaN
< 20260927221140,NaN,NaN,NaN,NaN
< 20260927221141,NaN,NaN,NaN,NaN
< 20260927221142,NaN,NaN,NaN,NaN
< 20260927221143,NaN,NaN,NaN,NaN
< 20260927221144,NaN,NaN,NaN,NaN
< 20260927221145,NaN,NaN,NaN,NaN
< 20260927221146,NaN,NaN,NaN,NaN
< 20260927221147,NaN,NaN,NaN,NaN
< 20260927221148,NaN,NaN,NaN,NaN
< 20260927221149,NaN,NaN,NaN,NaN
< 20260927221150,NaN,NaN,NaN,NaN
< 20260927221151,NaN,NaN,NaN,NaN
< 20260927221152,NaN,NaN,NaN,NaN
< 20260927221153,NaN,NaN,NaN,NaN
< 20260927221154,NaN,NaN,NaN,NaN
< 20260927221155,NaN,NaN,NaN,NaN
< 20260927221156,NaN,NaN,NaN,NaN
< 20260927221157,NaN,NaN,NaN,NaN
< 20260927221158,NaN,NaN,NaN,NaN
< 20260927221159,NaN,NaN,NaN,NaN
< 20260927221200,NaN,NaN,NaN,NaN
< 20260927221201,NaN,NaN,NaN,NaN
< 20260927221202,NaN,NaN,NaN,NaN
< 20260927221203,NaN,NaN,NaN,NaN
< 20260927221204,NaN,NaN,NaN,NaN
< 20260927221205,NaN,NaN,NaN,NaN
< 20260927221206,NaN,NaN,NaN,NaN
< 20260927221207,NaN,NaN,NaN,NaN
< 20260927221208,NaN,NaN,NaN,NaN
< 20260927221209,NaN,NaN,NaN,NaN
< 20260927221210,NaN,NaN,NaN,NaN
< 20260927221211,NaN,NaN,NaN,NaN
< 20260927221212,NaN,NaN,NaN,NaN
< 20260927221213,NaN,NaN,NaN,NaN
< 20260927221214,NaN,NaN,NaN,NaN
< 20260927221215,NaN,NaN,NaN,NaN
< 20260927221216,NaN,NaN,NaN,NaN
< 20260927221217,NaN,NaN,NaN,NaN
< 20260927221218,NaN,NaN,NaN,NaN
< 20260927221219,NaN,NaN,NaN,NaN
< 20260927221220,NaN,NaN,NaN,NaN
< 20260927221221,NaN,NaN,NaN,NaN
< 20260927221222,NaN,NaN,NaN,NaN
< 20260927221223,NaN,NaN,NaN,NaN
< 20260927221224,NaN,NaN,NaN,NaN
< 20260927221225,NaN,NaN,NaN,NaN
< 20260927221226,NaN,NaN,NaN,NaN
< 20260927221227,NaN,NaN,NaN,NaN
< 20260927221228,NaN,NaN,NaN,NaN
< 20260927221229,NaN,NaN,NaN,NaN
< 20260927221230,NaN,NaN,NaN,NaN
< 20260927221231,NaN,NaN,NaN,NaN
< 20260927221232,NaN,NaN,NaN,NaN
< 20260927221233,NaN,NaN,NaN,NaN
< 20260927221234,NaN,NaN,NaN,NaN
< 20260927221235,NaN,NaN,NaN,NaN
< 20260927221236,NaN,NaN,NaN,NaN
< 20260927221237,NaN,NaN,NaN,NaN
< 20260927221238,NaN,NaN,NaN,NaN
< 20260927221239,NaN,NaN,NaN,NaN
< 20260927221240,NaN,NaN,NaN,NaN
< 20260927221241,NaN,NaN,NaN,NaN
< 20260927221242,NaN,NaN,NaN,NaN
< 20260927221243,NaN,NaN,NaN,NaN
< 20260927221244,NaN,NaN,NaN,NaN
< 20260927221245,NaN,NaN,NaN,NaN
< 20260927221246,NaN,NaN,NaN,NaN
< 20260927221247,NaN,NaN,NaN,NaN
< 20260927221248,NaN,NaN,NaN,NaN
< 20260927221249,NaN,NaN,NaN,NaN
< 20260927221250,NaN,NaN,NaN,NaN
< 20260927221251,NaN,NaN,NaN,NaN
< 20260927221252,NaN,NaN,NaN,NaN
< 20260927221253,NaN,NaN,NaN,NaN
< 20260927221254,NaN,NaN,NaN,NaN
< 20260927221255,NaN,NaN,NaN,NaN
< 20260927221256,NaN,NaN,NaN,NaN
< 20260927221257,NaN,NaN,NaN,NaN
< 20260927221258,NaN,NaN,NaN,NaN
< 20260927221259,NaN,NaN,NaN,NaN
< 20260927221300,NaN,NaN,NaN,NaN
< 20260927221301,NaN,NaN,NaN,NaN
< 20260927221302,NaN,NaN,NaN,NaN
< 20260927221303,NaN,NaN,NaN,NaN
< 20260927221304,NaN,NaN,NaN,NaN
< 20260927221305,NaN,NaN,NaN,NaN
< 20260927221306,NaN,NaN,NaN,NaN
< 20260927221307,NaN,NaN,NaN,NaN
< 20260927221308,NaN,NaN,NaN,NaN
< 20260927221309,NaN,NaN,NaN,NaN
< 20260927221310,NaN,NaN,NaN,NaN
< 20260927221311,NaN,NaN,NaN,NaN
< 20260927221312,NaN,NaN,NaN,NaN
< 20260927221313,NaN,NaN,NaN,NaN
< 20260927221314,NaN,NaN,NaN,NaN
< 20260927221315,NaN,NaN,NaN,NaN
< 20260927221316,NaN,NaN,NaN,NaN
< 20260927221317,NaN,NaN,NaN,NaN
< 20260927221318,NaN,NaN,NaN,NaN
< 20260927221319,NaN,NaN,NaN,NaN
< 20260927221320,NaN,NaN,NaN,NaN
< 20260927221321,NaN,NaN,NaN,NaN
< 20260927221322,NaN,NaN,NaN,NaN
< 20260927221323,NaN,NaN,NaN,NaN
< 20260927221324,NaN,NaN,NaN,NaN
< 20260927221325,NaN,NaN,NaN,NaN
< 20260927221326,NaN,NaN,NaN,NaN
< 20260927221327,NaN,NaN,NaN,NaN
< 20260927221328,NaN,NaN,NaN,NaN
< 20260927221329,NaN,NaN,NaN,NaN
< 20260927221330,NaN,NaN,NaN,NaN
< 20260927221331,NaN,NaN,NaN,NaN
< 20260927221332,NaN,NaN,NaN,NaN
< 20260927221333,NaN,NaN,NaN,NaN
< 20260927221334,NaN,NaN,NaN,NaN
< 20260927221335,NaN,NaN,NaN,NaN
< 20260927221336,NaN,NaN,NaN,NaN
< 20260927221337,NaN,NaN,NaN,NaN
< 20260927221338,NaN,NaN,NaN,NaN
< 20260927221339,NaN,NaN,NaN,NaN
< 20260927221340,NaN,NaN,NaN,NaN
< 20260927221341,NaN,NaN,NaN,NaN
< 20260927221342,NaN,NaN,NaN,NaN
< 20260927221343,NaN,NaN,NaN,NaN
< 20260927221344,NaN,NaN,NaN,NaN
< 20260927221345,NaN,NaN,NaN,NaN
< 20260927221346,NaN,NaN,NaN,NaN
< 20260927221347,NaN,NaN,NaN,NaN
< 20260927221348,NaN,NaN,NaN,NaN
< 20260927221349,NaN,NaN,NaN,NaN
< 20260927221350,NaN,NaN,NaN,NaN
< 20260927221351,NaN,NaN,NaN,NaN
< 20260927221352,NaN,NaN,NaN,NaN
< 20260927221353,NaN,NaN,NaN,NaN
< 20260927221354,NaN,NaN,NaN,NaN
< 20260927221355,NaN,NaN,NaN,NaN
< 20260927221356,NaN,NaN,NaN,NaN
< 20260927221357,NaN,NaN,NaN,NaN
< 20260927221358,NaN,NaN,NaN,NaN
< 20260927221359,NaN,NaN,NaN,NaN
< 20260927221400,NaN,NaN,NaN,NaN
< 20260927221401,NaN,NaN,NaN,NaN
< 20260927221402,NaN,NaN,NaN,NaN
< 20260927221403,NaN,NaN,NaN,NaN
< 20260927221404,NaN,NaN,NaN,NaN
< 20260927221405,NaN,NaN,NaN,NaN
< 20260927221406,NaN,NaN,NaN,NaN
< 20260927221407,NaN,NaN,NaN,NaN
< 20260927221408,NaN,NaN,NaN,NaN
< 20260927221409,NaN,NaN,NaN,NaN
< 20260927221410,NaN,NaN,NaN,NaN
< 20260927221411,NaN,NaN,NaN,NaN
< 20260927221412,NaN,NaN,NaN,NaN
< 20260927221413,NaN,NaN,NaN,NaN
< 20260927221414,NaN,NaN,NaN,NaN
< 20260927221415,NaN,NaN,NaN,NaN
< 20260927221416,NaN,NaN,NaN,NaN
< 20260927221417,NaN,NaN,NaN,NaN
< 20260927221418,NaN,NaN,NaN,NaN
< 20260927221419,NaN,NaN,NaN,NaN
< 20260927221420,NaN,NaN,NaN,NaN
< 20260927221421,NaN,NaN,NaN,NaN
< 20260927221422,NaN,NaN,NaN,NaN
< 20260927221423,NaN,NaN,NaN,NaN
< 20260927221424,NaN,NaN,NaN,NaN
< 20260927221425,NaN,NaN,NaN,NaN
< 20260927221426,NaN,NaN,NaN,NaN
< 20260927221427,NaN,NaN,NaN,NaN
< 20260927221428,NaN,NaN,NaN,NaN
< 20260927221429,NaN,NaN,NaN,NaN
< 20260927221430,NaN,NaN,NaN,NaN
< 20260927221431,NaN,NaN,NaN,NaN
< 20260927221432,NaN,NaN,NaN,NaN
< 20260927221433,NaN,NaN,NaN,NaN
< 20260927221434,NaN,NaN,NaN,NaN
< 20260927221435,NaN,NaN,NaN,NaN
< 20260927221436,NaN,NaN,NaN,NaN
< 20260927221437,NaN,NaN,NaN,NaN
< 20260927221438,NaN,NaN,NaN,NaN
< 20260927221439,NaN,NaN,NaN,NaN
< 20260927221440,NaN,NaN,NaN,NaN
< 20260927221441,NaN,NaN,NaN,NaN
< 20260927221442,NaN,NaN,NaN,NaN
< 20260927221443,NaN,NaN,NaN,NaN
< 20260927221444,NaN,NaN,NaN,NaN
< 20260927221445,NaN,NaN,NaN,NaN
< 20260927221446,NaN,NaN,NaN,NaN
< 20260927221447,NaN,NaN,NaN,NaN
< 20260927221448,NaN,NaN,NaN,NaN
< 20260927221449,NaN,NaN,NaN,NaN
< 20260927221450,NaN,NaN,NaN,NaN
< 20260927221451,NaN,NaN,NaN,NaN
< 20260927221452,NaN,NaN,NaN,NaN
< 20260927221453,NaN,NaN,NaN,NaN
< 20260927221454,NaN,NaN,NaN,NaN
< 20260927221455,NaN,NaN,NaN,NaN
< 20260927221456,NaN,NaN,NaN,NaN
< 20260927221457,NaN,NaN,NaN,NaN
< 20260927221458,NaN,NaN,NaN,NaN
< 20260927221459,NaN,NaN,NaN,NaN
< 20260927221500,NaN,NaN,NaN,NaN
< 20260927221501,NaN,NaN,NaN,NaN
< 20260927221502,NaN,NaN,NaN,NaN
< 20260927221503,NaN,NaN,NaN,NaN
< 20260927221504,NaN,NaN,NaN,NaN
< 20260927221505,NaN,NaN,NaN,NaN
< 20260927221506,NaN,NaN,NaN,NaN
< 20260927221507,NaN,NaN,NaN,NaN
< 20260927221508,NaN,NaN,NaN,NaN
< 20260927221509,NaN,NaN,NaN,NaN
< 20260927221510,NaN,NaN,NaN,NaN
< 20260927221511,NaN,NaN,NaN,NaN
< 20260927221512,NaN,NaN,NaN,NaN
< 20260927221513,NaN,NaN,NaN,NaN
< 20260927221514,NaN,NaN,NaN,NaN
< 20260927221515,NaN,NaN,NaN,NaN
< 20260927221516,NaN,NaN,NaN,NaN
< 20260927221517,NaN,NaN,NaN,NaN
< 20260927221518,NaN,NaN,NaN,NaN
< 20260927221519,NaN,NaN,NaN,NaN
< 20260927221520,NaN,NaN,NaN,NaN
< 20260927221521,NaN,NaN,NaN,NaN
< 20260927221522,NaN,NaN,NaN,NaN
< 20260927221523,NaN,NaN,NaN,NaN
< 20260927221524,NaN,NaN,NaN,NaN
< 20260927221525,NaN,NaN,NaN,NaN
< 20260927221526,NaN,NaN,NaN,NaN
< 20260927221527,NaN,NaN,NaN,NaN
< 20260927221528,NaN,NaN,NaN,NaN
< 20260927221529,NaN,NaN,NaN,NaN
< 20260927221530,NaN,NaN,NaN,NaN
< 20260927221531,NaN,NaN,NaN,NaN
< 20260927221532,NaN,NaN,NaN,NaN
< 20260927221533,NaN,NaN,NaN,NaN
< 20260927221534,NaN,NaN,NaN,NaN
< 20260927221535,NaN,NaN,NaN,NaN
< 20260927221536,NaN,NaN,NaN,NaN
< 20260927221537,NaN,NaN,NaN,NaN
< 20260927221538,NaN,NaN,NaN,NaN
< 20260927221539,NaN,NaN,NaN,NaN
< 20260927221540,NaN,NaN,NaN,NaN
< 20260927221541,NaN,NaN,NaN,NaN
< 20260927221542,NaN,NaN,NaN,NaN
< 20260927221543,NaN,NaN,NaN,NaN
< 20260927221544,NaN,NaN,NaN,NaN
< 20260927221545,NaN,NaN,NaN,NaN
< 20260927221546,NaN,NaN,NaN,NaN
< 20260927221547,NaN,NaN,NaN,NaN
< 20260927221548,NaN,NaN,NaN,NaN
< 20260927221549,NaN,NaN,NaN,NaN
< 20260927221550,NaN,NaN,NaN,NaN
< 20260927221551,NaN,NaN,NaN,NaN
< 20260927221552,NaN,NaN,NaN,NaN
< 20260927221553,NaN,NaN,NaN,NaN
< 20260927221554,NaN,NaN,NaN,NaN
< 20260927221555,NaN,NaN,NaN,NaN
< 20260927221556,NaN,NaN,NaN,NaN
< 20260927221557,NaN,NaN,NaN,NaN
< 20260927221558,NaN,NaN,NaN,NaN
< 20260927221559,NaN,NaN,NaN,NaN
< 20260927221600,NaN,NaN,NaN,NaN
< 20260927221601,NaN,NaN,NaN,NaN
< 20260927221602,NaN,NaN,NaN,NaN
< 20260927221603,NaN,NaN,NaN,NaN
< 20260927221604,NaN,NaN,NaN,NaN
< 20260927221605,NaN,NaN,NaN,NaN
< 20260927221606,NaN,NaN,NaN,NaN
< 20260927221607,NaN,NaN,NaN,NaN
< 20260927221608,NaN,NaN,NaN,NaN
< 20260927221609,NaN,NaN,NaN,NaN
< 20260927221610,NaN,NaN,NaN,NaN
< 20260927221611,NaN,NaN,NaN,NaN
< 20260927221612,NaN,NaN,NaN,NaN
< 20260927221613,NaN,NaN,NaN,NaN
< 20260927221614,NaN,NaN,NaN,NaN
< 20260927221615,NaN,NaN,NaN,NaN
< 20260927221616,NaN,NaN,NaN,NaN
< 20260927221617,NaN,NaN,NaN,NaN
< 20260927221618,NaN,NaN,NaN,NaN
< 20260927221619,NaN,NaN,NaN,NaN
< 20260927221620,NaN,NaN,NaN,NaN
< 20260927221621,NaN,NaN,NaN,NaN
< 20260927221622,NaN,NaN,NaN,NaN
< 20260927221623,NaN,NaN,NaN,NaN
< 20260927221624,NaN,NaN,NaN,NaN
< 20260927221625,NaN,NaN,NaN,NaN
< 20260927221626,NaN,NaN,NaN,NaN
< 20260927221627,NaN,NaN,NaN,NaN
< 20260927221628,NaN,NaN,NaN,NaN
< 20260927221629,NaN,NaN,NaN,NaN
< 20260927221630,NaN,NaN,NaN,NaN
< 20260927221631,NaN,NaN,NaN,NaN
< 20260927221632,NaN,NaN,NaN,NaN
< 20260927221633,NaN,NaN,NaN,NaN
< 20260927221634,NaN,NaN,NaN,NaN
< 20260927221635,NaN,NaN,NaN,NaN
< 20260927221636,NaN,NaN,NaN,NaN
< 20260927221637,NaN,NaN,NaN,NaN
< 20260927221638,NaN,NaN,NaN,NaN
< 20260927221639,NaN,NaN,NaN,NaN
< 20260927221640,NaN,NaN,NaN,NaN
< 20260927221641,NaN,NaN,NaN,NaN
< 20260927221642,NaN,NaN,NaN,NaN
< 20260927221643,NaN,NaN,NaN,NaN
< 20260927221644,NaN,NaN,NaN,NaN
< 20260927221645,NaN,NaN,NaN,NaN
< 20260927221646,NaN,NaN,NaN,NaN
< 20260927221647,NaN,NaN,NaN,NaN
< 20260927221648,NaN,NaN,NaN,NaN
< 20260927221649,NaN,NaN,NaN,NaN
< 20260927221650,NaN,NaN,NaN,NaN
< 20260927221651,NaN,NaN,NaN,NaN
< 20260927221652,NaN,NaN,NaN,NaN
< 20260927221653,NaN,NaN,NaN,NaN
< 20260927221654,NaN,NaN,NaN,NaN
< 20260927221655,NaN,NaN,NaN,NaN
< 20260927221656,NaN,NaN,NaN,NaN
< 20260927221657,NaN,NaN,NaN,NaN
< 20260927221658,NaN,NaN,NaN,NaN
< 20260927221659,NaN,NaN,NaN,NaN
< 20260927221700,NaN,NaN,NaN,NaN
< 20260927221701,NaN,NaN,NaN,NaN
< 20260927221702,NaN,NaN,NaN,NaN
< 20260927221703,NaN,NaN,NaN,NaN
< 20260927221704,NaN,NaN,NaN,NaN
< 20260927221705,NaN,NaN,NaN,NaN
< 20260927221706,NaN,NaN,NaN,NaN
< 20260927221707,NaN,NaN,NaN,NaN
< 20260927221708,NaN,NaN,NaN,NaN
< 20260927221709,NaN,NaN,NaN,NaN
< 20260927221710,NaN,NaN,NaN,NaN
< 20260927221711,NaN,NaN,NaN,NaN
< 20260927221712,NaN,NaN,NaN,NaN
< 20260927221713,NaN,NaN,NaN,NaN
< 20260927221714,NaN,NaN,NaN,NaN
< 20260927221715,NaN,NaN,NaN,NaN
< 20260927221716,NaN,NaN,NaN,NaN
< 20260927221717,NaN,NaN,NaN,NaN
< 20260927221718,NaN,NaN,NaN,NaN
< 20260927221719,NaN,NaN,NaN,NaN
< 20260927221720,NaN,NaN,NaN,NaN
< 20260927221721,NaN,NaN,NaN,NaN
< 20260927221722,NaN,NaN,NaN,NaN
< 20260927221723,NaN,NaN,NaN,NaN
< 20260927221724,NaN,NaN,NaN,NaN
< 20260927221725,NaN,NaN,NaN,NaN
< 20260927221726,NaN,NaN,NaN,NaN
< 20260927221727,NaN,NaN,NaN,NaN
< 20260927221728,NaN,NaN,NaN,NaN
< 20260927221729,NaN,NaN,NaN,NaN
< 20260927221730,NaN,NaN,NaN,NaN
< 20260927221731,NaN,NaN,NaN,NaN
< 20260927221732,NaN,NaN,NaN,NaN
< 20260927221733,NaN,NaN,NaN,NaN
< 20260927221734,NaN,NaN,NaN,NaN
< 20260927221735,NaN,NaN,NaN,NaN
< 20260927221736,NaN,NaN,NaN,NaN
< 20260927221737,NaN,NaN,NaN,NaN
< 20260927221738,NaN,NaN,NaN,NaN
< 20260927221739,NaN,NaN,NaN,NaN
< 20260927221740,NaN,NaN,NaN,NaN
< 20260927221741,NaN,NaN,NaN,NaN
< 20260927221742,NaN,NaN,NaN,NaN
< 20260927221743,NaN,NaN,NaN,NaN
< 20260927221744,NaN,NaN,NaN,NaN
< 20260927221745,NaN,NaN,NaN,NaN
< 20260927221746,NaN,NaN,NaN,NaN
< 20260927221747,NaN,NaN,NaN,NaN
< 20260927221748,NaN,NaN,NaN,NaN
< 20260927221749,NaN,NaN,NaN,NaN
< 20260927221750,NaN,NaN,NaN,NaN
< 20260927221751,NaN,NaN,NaN,NaN
< 20260927221752,NaN,NaN,NaN,NaN
< 20260927221753,NaN,NaN,NaN,NaN
< 20260927221754,NaN,NaN,NaN,NaN
< 20260927221755,NaN,NaN,NaN,NaN
< 20260927221756,NaN,NaN,NaN,NaN
< 20260927221757,NaN,NaN,NaN,NaN
< 20260927221758,NaN,NaN,NaN,NaN
< 20260927221759,NaN,NaN,NaN,NaN
< 20260927221800,NaN,NaN,NaN,NaN
< 20260927221801,NaN,NaN,NaN,NaN
< 20260927221802,NaN,NaN,NaN,NaN
< 20260927221803,NaN,NaN,NaN,NaN
< 20260927221804,NaN,NaN,NaN,NaN
< 20260927221805,NaN,NaN,NaN,NaN
< 20260927221806,NaN,NaN,NaN,NaN
< 20260927221807,NaN,NaN,NaN,NaN
< 20260927221808,NaN,NaN,NaN,NaN
< 20260927221809,NaN,NaN,NaN,NaN
< 20260927221810,NaN,NaN,NaN,NaN
< 20260927221811,NaN,NaN,NaN,NaN
< 20260927221812,NaN,NaN,NaN,NaN
< 20260927221813,NaN,NaN,NaN,NaN
< 20260927221814,NaN,NaN,NaN,NaN
< 20260927221815,NaN,NaN,NaN,NaN
< 20260927221816,NaN,NaN,NaN,NaN
< 20260927221817,NaN,NaN,NaN,NaN
< 20260927221818,NaN,NaN,NaN,NaN
< 20260927221819,NaN,NaN,NaN,NaN
< 20260927221820,NaN,NaN,NaN,NaN
< 20260927221821,NaN,NaN,NaN,NaN
< 20260927221822,NaN,NaN,NaN,NaN
< 20260927221823,NaN,NaN,NaN,NaN
< 20260927221824,NaN,NaN,NaN,NaN
< 20260927221825,NaN,NaN,NaN,NaN
< 20260927221826,NaN,NaN,NaN,NaN
< 20260927221827,NaN,NaN,NaN,NaN
< 20260927221828,NaN,NaN,NaN,NaN
< 20260927221829,NaN,NaN,NaN,NaN
< 20260927221830,NaN,NaN,NaN,NaN
< 20260927221831,NaN,NaN,NaN,NaN
< 20260927221832,NaN,NaN,NaN,NaN
< 20260927221833,NaN,NaN,NaN,NaN
< 20260927221834,NaN,NaN,NaN,NaN
< 20260927221835,NaN,NaN,NaN,NaN
< 20260927221836,NaN,NaN,NaN,NaN
< 20260927221837,NaN,NaN,NaN,NaN
< 20260927221838,NaN,NaN,NaN,NaN
< 20260927221839,NaN,NaN,NaN,NaN
< 20260927221840,NaN,NaN,NaN,NaN
< 20260927221841,NaN,NaN,NaN,NaN
< 20260927221842,NaN,NaN,NaN,NaN
< 20260927221843,NaN,NaN,NaN,NaN
< 20260927221844,NaN,NaN,NaN,NaN
< 20260927221845,NaN,NaN,NaN,NaN
< 20260927221846,NaN,NaN,NaN,NaN
< 20260927221847,NaN,NaN,NaN,NaN
< 20260927221848,NaN,NaN,NaN,NaN
< 20260927221849,NaN,NaN,NaN,NaN
< 20260927221850,NaN,NaN,NaN,NaN
< 20260927221851,NaN,NaN,NaN,NaN
< 20260927221852,NaN,NaN,NaN,NaN
< 20260927221853,NaN,NaN,NaN,NaN
< 20260927221854,NaN,NaN,NaN,NaN
< 20260927221855,NaN,NaN,NaN,NaN
< 20260927221856,NaN,NaN,NaN,NaN
< 20260927221857,NaN,NaN,NaN,NaN
< 20260927221858,NaN,NaN,NaN,NaN
< 20260927221859,NaN,NaN,NaN,NaN
< 20260927221900,NaN,NaN,NaN,NaN
< 20260927221901,NaN,NaN,NaN,NaN
< 20260927221902,NaN,NaN,NaN,NaN
< 20260927221903,NaN,NaN,NaN,NaN
< 20260927221904,NaN,NaN,NaN,NaN
< 20260927221905,NaN,NaN,NaN,NaN
< 20260927221906,NaN,NaN,NaN,NaN
< 20260927221907,NaN,NaN,NaN,NaN
< 20260927221908,NaN,NaN,NaN,NaN
< 20260927221909,NaN,NaN,NaN,NaN
< 20260927221910,NaN,NaN,NaN,NaN
< 20260927221911,NaN,NaN,NaN,NaN
< 20260927221912,NaN,NaN,NaN,NaN
< 20260927221913,NaN,NaN,NaN,NaN
< 20260927221914,NaN,NaN,NaN,NaN
< 20260927221915,NaN,NaN,NaN,NaN
< 20260927221916,NaN,NaN,NaN,NaN
< 20260927221917,NaN,NaN,NaN,NaN
< 20260927221918,NaN,NaN,NaN,NaN
< 20260927221919,NaN,NaN,NaN,NaN
< 20260927221920,NaN,NaN,NaN,NaN
< 20260927221921,NaN,NaN,NaN,NaN
< 20260927221922,NaN,NaN,NaN,NaN
< 20260927221923,NaN,NaN,NaN,NaN
< 20260927221924,NaN,NaN,NaN,NaN
< 20260927221925,NaN,NaN,NaN,NaN
< 20260927221926,NaN,NaN,NaN,NaN
< 20260927221927,NaN,NaN,NaN,NaN
< 20260927221928,NaN,NaN,NaN,NaN
< 20260927221929,NaN,NaN,NaN,NaN
< 20260927221930,NaN,NaN,NaN,NaN
< 20260927221931,NaN,NaN,NaN,NaN
< 20260927221932,NaN,NaN,NaN,NaN
< 20260927221933,NaN,NaN,NaN,NaN
< 20260927221934,NaN,NaN,NaN,NaN
< 20260927221935,NaN,NaN,NaN,NaN
< 20260927221936,NaN,NaN,NaN,NaN
< 20260927221937,NaN,NaN,NaN,NaN
< 20260927221938,NaN,NaN,NaN,NaN
< 20260927221939,NaN,NaN,NaN,NaN
< 20260927221940,NaN,NaN,NaN,NaN
< 20260927221941,NaN,NaN,NaN,NaN
< 20260927221942,NaN,NaN,NaN,NaN
< 20260927221943,NaN,NaN,NaN,NaN
< 20260927221944,NaN,NaN,NaN,NaN
< 20260927221945,NaN,NaN,NaN,NaN
< 20260927221946,NaN,NaN,NaN,NaN
< 20260927221947,NaN,NaN,NaN,NaN
< 20260927221948,NaN,NaN,NaN,NaN
< 20260927221949,NaN,NaN,NaN,NaN
< 20260927221950,NaN,NaN,NaN,NaN
< 20260927221951,NaN,NaN,NaN,NaN
< 20260927221952,NaN,NaN,NaN,NaN
< 20260927221953,NaN,NaN,NaN,NaN
< 20260927221954,NaN,NaN,NaN,NaN
< 20260927221955,NaN,NaN,NaN,NaN
< 20260927221956,NaN,NaN,NaN,NaN
< 20260927221957,NaN,NaN,NaN,NaN
< 20260927221958,NaN,NaN,NaN,NaN
< 20260927221959,NaN,NaN,NaN,NaN
< 20260927222000,NaN,NaN,NaN,NaN
< 20260927222001,NaN,NaN,NaN,NaN
< 20260927222002,NaN,NaN,NaN,NaN
< 20260927222003,NaN,NaN,NaN,NaN
< 20260927222004,NaN,NaN,NaN,NaN
< 20260927222005,NaN,NaN,NaN,NaN
< 20260927222006,NaN,NaN,NaN,NaN
< 20260927222007,NaN,NaN,NaN,NaN
< 20260927222008,NaN,NaN,NaN,NaN
< 20260927222009,NaN,NaN,NaN,NaN
< 20260927222010,NaN,NaN,NaN,NaN
< 20260927222011,NaN,NaN,NaN,NaN
< 20260927222012,NaN,NaN,NaN,NaN
< 20260927222013,NaN,NaN,NaN,NaN
< 20260927222014,NaN,NaN,NaN,NaN
< 20260927222015,NaN,NaN,NaN,NaN
< 20260927222016,NaN,NaN,NaN,NaN
< 20260927222017,NaN,NaN,NaN,NaN
< 20260927222018,NaN,NaN,NaN,NaN
< 20260927222019,NaN,NaN,NaN,NaN
< 20260927222020,NaN,NaN,NaN,NaN
< 20260927222021,NaN,NaN,NaN,NaN
< 20260927222022,NaN,NaN,NaN,NaN
< 20260927222023,NaN,NaN,NaN,NaN
< 20260927222024,NaN,NaN,NaN,NaN
< 20260927222025,NaN,NaN,NaN,NaN
< 20260927222026,NaN,NaN,NaN,NaN
< 20260927222027,NaN,NaN,NaN,NaN
< 20260927222028,NaN,NaN,NaN,NaN
< 20260927222029,NaN,NaN,NaN,NaN
< 20260927222030,NaN,NaN,NaN,NaN
< 20260927222031,NaN,NaN,NaN,NaN
< 20260927222032,NaN,NaN,NaN,NaN
< 20260927222033,NaN,NaN,NaN,NaN
< 20260927222034,NaN,NaN,NaN,NaN
< 20260927222035,NaN,NaN,NaN,NaN
< 20260927222036,NaN,NaN,NaN,NaN
< 20260927222037,NaN,NaN,NaN,NaN
< 20260927222038,NaN,NaN,NaN,NaN
< 20260927222039,NaN,NaN,NaN,NaN
< 20260927222040,NaN,NaN,NaN,NaN
< 20260927222041,NaN,NaN,NaN,NaN
< 20260927222042,NaN,NaN,NaN,NaN
< 20260927222043,NaN,NaN,NaN,NaN
< 20260927222044,NaN,NaN,NaN,NaN
< 20260927222045,NaN,NaN,NaN,NaN
< 20260927222046,NaN,NaN,NaN,NaN
< 20260927222047,NaN,NaN,NaN,NaN
< 20260927222048,NaN,NaN,NaN,NaN
< 20260927222049,NaN,NaN,NaN,NaN
< 20260927222050,NaN,NaN,NaN,NaN
< 20260927222051,NaN,NaN,NaN,NaN
< 20260927222052,NaN,NaN,NaN,NaN
< 20260927222053,NaN,NaN,NaN,NaN
< 20260927222054,NaN,NaN,NaN,NaN
< 20260927222055,NaN,NaN,NaN,NaN
< 20260927222056,NaN,NaN,NaN,NaN
< 20260927222057,NaN,NaN,NaN,NaN
< 20260927222058,NaN,NaN,NaN,NaN
< 20260927222059,NaN,NaN,NaN,NaN
< 20260927222100,NaN,NaN,NaN,NaN
< 20260927222101,NaN,NaN,NaN,NaN
< 20260927222102,NaN,NaN,NaN,NaN
< 20260927222103,NaN,NaN,NaN,NaN
< 20260927222104,NaN,NaN,NaN,NaN
< 20260927222105,NaN,NaN,NaN,NaN
< 20260927222106,NaN,NaN,NaN,NaN
< 20260927222107,NaN,NaN,NaN,NaN
< 20260927222108,NaN,NaN,NaN,NaN
< 20260927222109,NaN,NaN,NaN,NaN
< 20260927222110,NaN,NaN,NaN,NaN
< 20260927222111,NaN,NaN,NaN,NaN
< 20260927222112,NaN,NaN,NaN,NaN
< 20260927222113,NaN,NaN,NaN,NaN
< 20260927222114,NaN,NaN,NaN,NaN
< 20260927222115,NaN,NaN,NaN,NaN
< 20260927222116,NaN,NaN,NaN,NaN
< 20260927222117,NaN,NaN,NaN,NaN
< 20260927222118,NaN,NaN,NaN,NaN
< 20260927222119,NaN,NaN,NaN,NaN
< 20260927222120,NaN,NaN,NaN,NaN
< 20260927222121,NaN,NaN,NaN,NaN
< 20260927222122,NaN,NaN,NaN,NaN
< 20260927222123,NaN,NaN,NaN,NaN
< 20260927222124,NaN,NaN,NaN,NaN
< 20260927222125,NaN,NaN,NaN,NaN
< 20260927222126,NaN,NaN,NaN,NaN
< 20260927222127,NaN,NaN,NaN,NaN
< 20260927222128,NaN,NaN,NaN,NaN
< 20260927222129,NaN,NaN,NaN,NaN
< 20260927222130,NaN,NaN,NaN,NaN
< 20260927222131,NaN,NaN,NaN,NaN
< 20260927222132,NaN,NaN,NaN,NaN
< 20260927222133,NaN,NaN,NaN,NaN
< 20260927222134,NaN,NaN,NaN,NaN
< 20260927222135,NaN,NaN,NaN,NaN
< 20260927222136,NaN,NaN,NaN,NaN
< 20260927222137,NaN,NaN,NaN,NaN
< 20260927222138,NaN,NaN,NaN,NaN
< 20260927222139,NaN,NaN,NaN,NaN
< 20260927222140,NaN,NaN,NaN,NaN
< 20260927222141,NaN,NaN,NaN,NaN
< 20260927222142,NaN,NaN,NaN,NaN
< 20260927222143,NaN,NaN,NaN,NaN
< 20260927222144,NaN,NaN,NaN,NaN
< 20260927222145,NaN,NaN,NaN,NaN
< 20260927222146,NaN,NaN,NaN,NaN
< 20260927222147,NaN,NaN,NaN,NaN
< 20260927222148,NaN,NaN,NaN,NaN
< 20260927222149,NaN,NaN,NaN,NaN
< 20260927222150,NaN,NaN,NaN,NaN
< 20260927222151,NaN,NaN,NaN,NaN
< 20260927222152,NaN,NaN,NaN,NaN
< 20260927222153,NaN,NaN,NaN,NaN
< 20260927222154,NaN,NaN,NaN,NaN
< 20260927222155,NaN,NaN,NaN,NaN
< 20260927222156,NaN,NaN,NaN,NaN
< 20260927222157,NaN,NaN,NaN,NaN
< 20260927222158,NaN,NaN,NaN,NaN
< 20260927222159,NaN,NaN,NaN,NaN
< 20260927222200,NaN,NaN,NaN,NaN
< 20260927222201,NaN,NaN,NaN,NaN
< 20260927222202,NaN,NaN,NaN,NaN
< 20260927222203,NaN,NaN,NaN,NaN
< 20260927222204,NaN,NaN,NaN,NaN
< 20260927222205,NaN,NaN,NaN,NaN
< 20260927222206,NaN,NaN,NaN,NaN
< 20260927222207,NaN,NaN,NaN,NaN
< 20260927222208,NaN,NaN,NaN,NaN
< 20260927222209,NaN,NaN,NaN,NaN
< 20260927222210,NaN,NaN,NaN,NaN
< 20260927222211,NaN,NaN,NaN,NaN
< 20260927222212,NaN,NaN,NaN,NaN
< 20260927222213,NaN,NaN,NaN,NaN
< 20260927222214,NaN,NaN,NaN,NaN
< 20260927222215,NaN,NaN,NaN,NaN
< 20260927222216,NaN,NaN,NaN,NaN
< 20260927222217,NaN,NaN,NaN,NaN
< 20260927222218,NaN,NaN,NaN,NaN
< 20260927222219,NaN,NaN,NaN,NaN
< 20260927222220,NaN,NaN,NaN,NaN
< 20260927222221,NaN,NaN,NaN,NaN
< 20260927222222,NaN,NaN,NaN,NaN
< 20260927222223,NaN,NaN,NaN,NaN
< 20260927222224,NaN,NaN,NaN,NaN
< 20260927222225,NaN,NaN,NaN,NaN
< 20260927222226,NaN,NaN,NaN,NaN
< 20260927222227,NaN,NaN,NaN,NaN
< 20260927222228,NaN,NaN,NaN,NaN
< 20260927222229,NaN,NaN,NaN,NaN
< 20260927222230,NaN,NaN,NaN,NaN
< 20260927222231,NaN,NaN,NaN,NaN
< 20260927222232,NaN,NaN,NaN,NaN
< 20260927222233,NaN,NaN,NaN,NaN
< 20260927222234,NaN,NaN,NaN,NaN
< 20260927222235,NaN,NaN,NaN,NaN
< 20260927222236,NaN,NaN,NaN,NaN
< 20260927222237,NaN,NaN,NaN,NaN
< 20260927222238,NaN,NaN,NaN,NaN
< 20260927222239,NaN,NaN,NaN,NaN
< 20260927222240,NaN,NaN,NaN,NaN
< 20260927222241,NaN,NaN,NaN,NaN
< 20260927222242,NaN,NaN,NaN,NaN
< 20260927222243,NaN,NaN,NaN,NaN
< 20260927222244,NaN,NaN,NaN,NaN
< 20260927222245,NaN,NaN,NaN,NaN
< 20260927222246,NaN,NaN,NaN,NaN
< 20260927222247,NaN,NaN,NaN,NaN
< 20260927222248,NaN,NaN,NaN,NaN
< 20260927222249,NaN,NaN,NaN,NaN
< 20260927222250,NaN,NaN,NaN,NaN
< 20260927222251,NaN,NaN,NaN,NaN
< 20260927222252,NaN,NaN,NaN,NaN
< 20260927222253,NaN,NaN,NaN,NaN
< 20260927222254,NaN,NaN,NaN,NaN
< 20260927222255,NaN,NaN,NaN,NaN
< 20260927222256,NaN,NaN,NaN,NaN
< 20260927222257,NaN,NaN,NaN,NaN
< 20260927222258,NaN,NaN,NaN,NaN
< 20260927222259,NaN,NaN,NaN,NaN
< 20260927222300,NaN,NaN,NaN,NaN
< 20260927222301,NaN,NaN,NaN,NaN
< 20260927222302,NaN,NaN,NaN,NaN
< 20260927222303,NaN,NaN,NaN,NaN
< 20260927222304,NaN,NaN,NaN,NaN
< 20260927222305,NaN,NaN,NaN,NaN
< 20260927222306,NaN,NaN,NaN,NaN
< 20260927222307,NaN,NaN,NaN,NaN
< 20260927222308,NaN,NaN,NaN,NaN
< 20260927222309,NaN,NaN,NaN,NaN
< 20260927222310,NaN,NaN,NaN,NaN
< 20260927222311,NaN,NaN,NaN,NaN
< 20260927222312,NaN,NaN,NaN,NaN
< 20260927222313,NaN,NaN,NaN,NaN
< 20260927222314,NaN,NaN,NaN,NaN
< 20260927222315,NaN,NaN,NaN,NaN
< 20260927222316,NaN,NaN,NaN,NaN
< 20260927222317,NaN,NaN,NaN,NaN
< 20260927222318,NaN,NaN,NaN,NaN
< 20260927222319,NaN,NaN,NaN,NaN
< 20260927222320,NaN,NaN,NaN,NaN
< 20260927222321,NaN,NaN,NaN,NaN
< 20260927222322,NaN,NaN,NaN,NaN
< 20260927222323,NaN,NaN,NaN,NaN
< 20260927222324,NaN,NaN,NaN,NaN
< 20260927222325,NaN,NaN,NaN,NaN
< 20260927222326,NaN,NaN,NaN,NaN
< 20260927222327,NaN,NaN,NaN,NaN
< 20260927222328,NaN,NaN,NaN,NaN
< 20260927222329,NaN,NaN,NaN,NaN
< 20260927222330,NaN,NaN,NaN,NaN
< 20260927222331,NaN,NaN,NaN,NaN
< 20260927222332,NaN,NaN,NaN,NaN
< 20260927222333,NaN,NaN,NaN,NaN
< 20260927222334,NaN,NaN,NaN,NaN
< 20260927222335,NaN,NaN,NaN,NaN
< 20260927222336,NaN,NaN,NaN,NaN
< 20260927222337,NaN,NaN,NaN,NaN
< 20260927222338,NaN,NaN,NaN,NaN
< 20260927222339,NaN,NaN,NaN,NaN
< 20260927222340,NaN,NaN,NaN,NaN
< 20260927222341,NaN,NaN,NaN,NaN
< 20260927222342,NaN,NaN,NaN,NaN
< 20260927222343,NaN,NaN,NaN,NaN
< 20260927222344,NaN,NaN,NaN,NaN
< 20260927222345,NaN,NaN,NaN,NaN
< 20260927222346,NaN,NaN,NaN,NaN
< 20260927222347,NaN,NaN,NaN,NaN
< 20260927222348,NaN,NaN,NaN,NaN
< 20260927222349,NaN,NaN,NaN,NaN
< 20260927222350,NaN,NaN,NaN,NaN
< 20260927222351,NaN,NaN,NaN,NaN
< 20260927222352,NaN,NaN,NaN,NaN
< 20260927222353,NaN,NaN,NaN,NaN
< 20260927222354,NaN,NaN,NaN,NaN
< 20260927222355,NaN,NaN,NaN,NaN
< 20260927222356,NaN,NaN,NaN,NaN
< 20260927222357,NaN,NaN,NaN,NaN
< 20260927222358,NaN,NaN,NaN,NaN
< 20260927222359,NaN,NaN,NaN,NaN
< 20260927222400,NaN,NaN,NaN,NaN
< 20260927222401,NaN,NaN,NaN,NaN
< 20260927222402,NaN,NaN,NaN,NaN
< 20260927222403,NaN,NaN,NaN,NaN
< 20260927222404,NaN,NaN,NaN,NaN
< 20260927222405,NaN,NaN,NaN,NaN
< 20260927222406,NaN,NaN,NaN,NaN
< 20260927222407,NaN,NaN,NaN,NaN
< 20260927222408,NaN,NaN,NaN,NaN
< 20260927222409,NaN,NaN,NaN,NaN
< 20260927222410,NaN,NaN,NaN,NaN
< 20260927222411,NaN,NaN,NaN,NaN
< 20260927222412,NaN,NaN,NaN,NaN
< 20260927222413,NaN,NaN,NaN,NaN
< 20260927222414,NaN,NaN,NaN,NaN
< 20260927222415,NaN,NaN,NaN,NaN
< 20260927222416,NaN,NaN,NaN,NaN
< 20260927222417,NaN,NaN,NaN,NaN
< 20260927222418,NaN,NaN,NaN,NaN
< 20260927222419,NaN,NaN,NaN,NaN
< 20260927222420,NaN,NaN,NaN,NaN
< 20260927222421,NaN,NaN,NaN,NaN
< 20260927222422,NaN,NaN,NaN,NaN
< 20260927222423,NaN,NaN,NaN,NaN
< 20260927222424,NaN,NaN,NaN,NaN
< 20260927222425,NaN,NaN,NaN,NaN
< 20260927222426,NaN,NaN,NaN,NaN
< 20260927222427,NaN,NaN,NaN,NaN
< 20260927222428,NaN,NaN,NaN,NaN
< 20260927222429,NaN,NaN,NaN,NaN
< 20260927222430,NaN,NaN,NaN,NaN
< 20260927222431,NaN,NaN,NaN,NaN
< 20260927222432,NaN,NaN,NaN,NaN
< 20260927222433,NaN,NaN,NaN,NaN
< 20260927222434,NaN,NaN,NaN,NaN
< 20260927222435,NaN,NaN,NaN,NaN
< 20260927222436,NaN,NaN,NaN,NaN
< 20260927222437,NaN,NaN,NaN,NaN
< 20260927222438,NaN,NaN,NaN,NaN
< 20260927222439,NaN,NaN,NaN,NaN
< 20260927222440,NaN,NaN,NaN,NaN
< 20260927222441,NaN,NaN,NaN,NaN
< 20260927222442,NaN,NaN,NaN,NaN
< 20260927222443,NaN,NaN,NaN,NaN
< 20260927222444,NaN,NaN,NaN,NaN
< 20260927222445,NaN,NaN,NaN,NaN
< 20260927222446,NaN,NaN,NaN,NaN
< 20260927222447,NaN,NaN,NaN,NaN
< 20260927222448,NaN,NaN,NaN,NaN
< 20260927222449,NaN,NaN,NaN,NaN
< 20260927222450,NaN,NaN,NaN,NaN
< 20260927222451,NaN,NaN,NaN,NaN
< 20260927222452,NaN,NaN,NaN,NaN
< 20260927222453,NaN,NaN,NaN,NaN
< 20260927222454,NaN,NaN,NaN,NaN
< 20260927222455,NaN,NaN,NaN,NaN
< 20260927222456,NaN,NaN,NaN,NaN
< 20260927222457,NaN,NaN,NaN,NaN
< 20260927222458,NaN,NaN,NaN,NaN
< 20260927222459,NaN,NaN,NaN,NaN
< 20260927222500,NaN,NaN,NaN,NaN
< 20260927222501,NaN,NaN,NaN,NaN
< 20260927222502,NaN,NaN,NaN,NaN
< 20260927222503,NaN,NaN,NaN,NaN
< 20260927222504,NaN,NaN,NaN,NaN
< 20260927222505,NaN,NaN,NaN,NaN
< 20260927222506,NaN,NaN,NaN,NaN
< 20260927222507,NaN,NaN,NaN,NaN
< 20260927222508,NaN,NaN,NaN,NaN
< 20260927222509,NaN,NaN,NaN,NaN
< 20260927222510,NaN,NaN,NaN,NaN
< 20260927222511,NaN,NaN,NaN,NaN
< 20260927222512,NaN,NaN,NaN,NaN
< 20260927222513,NaN,NaN,NaN,NaN
< 20260927222514,NaN,NaN,NaN,NaN
< 20260927222515,NaN,NaN,NaN,NaN
< 20260927222516,NaN,NaN,NaN,NaN
< 20260927222517,NaN,NaN,NaN,NaN
< 20260927222518,NaN,NaN,NaN,NaN
< 20260927222519,NaN,NaN,NaN,NaN
< 20260927222520,NaN,NaN,NaN,NaN
< 20260927222521,NaN,NaN,NaN,NaN
< 20260927222522,NaN,NaN,NaN,NaN
< 20260927222523,NaN,NaN,NaN,NaN
< 20260927222524,NaN,NaN,NaN,NaN
< 20260927222525,NaN,NaN,NaN,NaN
< 20260927222526,NaN,NaN,NaN,NaN
< 20260927222527,NaN,NaN,NaN,NaN
< 20260927222528,NaN,NaN,NaN,NaN
< 20260927222529,NaN,NaN,NaN,NaN
< 20260927222530,NaN,NaN,NaN,NaN
< 20260927222531,NaN,NaN,NaN,NaN
< 20260927222532,NaN,NaN,NaN,NaN
< 20260927222533,NaN,NaN,NaN,NaN
< 20260927222534,NaN,NaN,NaN,NaN
< 20260927222535,NaN,NaN,NaN,NaN
< 20260927222536,NaN,NaN,NaN,NaN
< 20260927222537,NaN,NaN,NaN,NaN
< 20260927222538,NaN,NaN,NaN,NaN
< 20260927222539,NaN,NaN,NaN,NaN
< 20260927222540,NaN,NaN,NaN,NaN
< 20260927222541,NaN,NaN,NaN,NaN
< 20260927222542,NaN,NaN,NaN,NaN
< 20260927222543,NaN,NaN,NaN,NaN
< 20260927222544,NaN,NaN,NaN,NaN
< 20260927222545,NaN,NaN,NaN,NaN
< 20260927222546,NaN,NaN,NaN,NaN
< 20260927222547,NaN,NaN,NaN,NaN
< 20260927222548,NaN,NaN,NaN,NaN
< 20260927222549,NaN,NaN,NaN,NaN
< 20260927222550,NaN,NaN,NaN,NaN
< 20260927222551,NaN,NaN,NaN,NaN
< 20260927222552,NaN,NaN,NaN,NaN
< 20260927222553,NaN,NaN,NaN,NaN
< 20260927222554,NaN,NaN,NaN,NaN
< 20260927222555,NaN,NaN,NaN,NaN
< 20260927222556,NaN,NaN,NaN,NaN
< 20260927222557,NaN,NaN,NaN,NaN
< 20260927222558,NaN,NaN,NaN,NaN
< 20260927222559,NaN,NaN,NaN,NaN
< 20260927222600,NaN,NaN,NaN,NaN
< 20260927222601,NaN,NaN,NaN,NaN
< 20260927222602,NaN,NaN,NaN,NaN
< 20260927222603,NaN,NaN,NaN,NaN
< 20260927222604,NaN,NaN,NaN,NaN
< 20260927222605,NaN,NaN,NaN,NaN
< 20260927222606,NaN,NaN,NaN,NaN
< 20260927222607,NaN,NaN,NaN,NaN
< 20260927222608,NaN,NaN,NaN,NaN
< 20260927222609,NaN,NaN,NaN,NaN
< 20260927222610,NaN,NaN,NaN,NaN
< 20260927222611,NaN,NaN,NaN,NaN
< 20260927222612,NaN,NaN,NaN,NaN
< 20260927222613,NaN,NaN,NaN,NaN
< 20260927222614,NaN,NaN,NaN,NaN
< 20260927222615,NaN,NaN,NaN,NaN
< 20260927222616,NaN,NaN,NaN,NaN
< 20260927222617,NaN,NaN,NaN,NaN
< 20260927222618,NaN,NaN,NaN,NaN
< 20260927222619,NaN,NaN,NaN,NaN
< 20260927222620,NaN,NaN,NaN,NaN
< 20260927222621,NaN,NaN,NaN,NaN
< 20260927222622,NaN,NaN,NaN,NaN
< 20260927222623,NaN,NaN,NaN,NaN
< 20260927222624,NaN,NaN,NaN,NaN
< 20260927222625,NaN,NaN,NaN,NaN
< 20260927222626,NaN,NaN,NaN,NaN
< 20260927222627,NaN,NaN,NaN,NaN
< 20260927222628,NaN,NaN,NaN,NaN
< 20260927222629,NaN,NaN,NaN,NaN
< 20260927222630,NaN,NaN,NaN,NaN
< 20260927222631,NaN,NaN,NaN,NaN
< 20260927222632,NaN,NaN,NaN,NaN
< 20260927222633,NaN,NaN,NaN,NaN
< 20260927222634,NaN,NaN,NaN,NaN
< 20260927222635,NaN,NaN,NaN,NaN
< 20260927222636,NaN,NaN,NaN,NaN
< 20260927222637,NaN,NaN,NaN,NaN
< 20260927222638,NaN,NaN,NaN,NaN
< 20260927222639,NaN,NaN,NaN,NaN
< 20260927222640,NaN,NaN,NaN,NaN
< 20260927222641,NaN,NaN,NaN,NaN
< 20260927222642,NaN,NaN,NaN,NaN
< 20260927222643,NaN,NaN,NaN,NaN
< 20260927222644,NaN,NaN,NaN,NaN
< 20260927222645,NaN,NaN,NaN,NaN
< 20260927222646,NaN,NaN,NaN,NaN
< 20260927222647,NaN,NaN,NaN,NaN
< 20260927222648,NaN,NaN,NaN,NaN
< 20260927222649,NaN,NaN,NaN,NaN
< 20260927222650,NaN,NaN,NaN,NaN
< 20260927222651,NaN,NaN,NaN,NaN
< 20260927222652,NaN,NaN,NaN,NaN
< 20260927222653,NaN,NaN,NaN,NaN
< 20260927222654,NaN,NaN,NaN,NaN
< 20260927222655,NaN,NaN,NaN,NaN
< 20260927222656,NaN,NaN,NaN,NaN
< 20260927222657,NaN,NaN,NaN,NaN
< 20260927222658,NaN,NaN,NaN,NaN
< 20260927222659,NaN,NaN,NaN,NaN
< 20260927222700,NaN,NaN,NaN,NaN
< 20260927222701,NaN,NaN,NaN,NaN
< 20260927222702,NaN,NaN,NaN,NaN
< 20260927222703,NaN,NaN,NaN,NaN
< 20260927222704,NaN,NaN,NaN,NaN
< 20260927222705,NaN,NaN,NaN,NaN
< 20260927222706,NaN,NaN,NaN,NaN
< 20260927222707,NaN,NaN,NaN,NaN
< 20260927222708,NaN,NaN,NaN,NaN
< 20260927222709,NaN,NaN,NaN,NaN
< 20260927222710,NaN,NaN,NaN,NaN
< 20260927222711,NaN,NaN,NaN,NaN
< 20260927222712,NaN,NaN,NaN,NaN
< 20260927222713,NaN,NaN,NaN,NaN
< 20260927222714,NaN,NaN,NaN,NaN
< 20260927222715,NaN,NaN,NaN,NaN
< 20260927222716,NaN,NaN,NaN,NaN
< 20260927222717,NaN,NaN,NaN,NaN
< 20260927222718,NaN,NaN,NaN,NaN
< 20260927222719,NaN,NaN,NaN,NaN
< 20260927222720,NaN,NaN,NaN,NaN
< 20260927222721,NaN,NaN,NaN,NaN
< 20260927222722,NaN,NaN,NaN,NaN
< 20260927222723,NaN,NaN,NaN,NaN
< 20260927222724,NaN,NaN,NaN,NaN
< 20260927222725,NaN,NaN,NaN,NaN
< 20260927222726,NaN,NaN,NaN,NaN
< 20260927222727,NaN,NaN,NaN,NaN
< 20260927222728,NaN,NaN,NaN,NaN
< 20260927222729,NaN,NaN,NaN,NaN
< 20260927222730,NaN,NaN,NaN,NaN
< 20260927222731,NaN,NaN,NaN,NaN
< 20260927222732,NaN,NaN,NaN,NaN
< 20260927222733,NaN,NaN,NaN,NaN
< 20260927222734,NaN,NaN,NaN,NaN
< 20260927222735,NaN,NaN,NaN,NaN
< 20260927222736,NaN,NaN,NaN,NaN
< 20260927222737,NaN,NaN,NaN,NaN
< 20260927222738,NaN,NaN,NaN,NaN
< 20260927222739,NaN,NaN,NaN,NaN
< 20260927222740,NaN,NaN,NaN,NaN
< 20260927222741,NaN,NaN,NaN,NaN
< 20260927222742,NaN,NaN,NaN,NaN
< 20260927222743,NaN,NaN,NaN,NaN
< 20260927222744,NaN,NaN,NaN,NaN
< 20260927222745,NaN,NaN,NaN,NaN
< 20260927222746,NaN,NaN,NaN,NaN
< 20260927222747,NaN,NaN,NaN,NaN
< 20260927222748,NaN,NaN,NaN,NaN
< 20260927222749,NaN,NaN,NaN,NaN
< 20260927222750,NaN,NaN,NaN,NaN
< 20260927222751,NaN,NaN,NaN,NaN
< 20260927222752,NaN,NaN,NaN,NaN
< 20260927222753,NaN,NaN,NaN,NaN
< 20260927222754,NaN,NaN,NaN,NaN
< 20260927222755,NaN,NaN,NaN,NaN
< 20260927222756,NaN,NaN,NaN,NaN
< 20260927222757,NaN,NaN,NaN,NaN
< 20260927222758,NaN,NaN,NaN,NaN
< 20260927222759,NaN,NaN,NaN,NaN
< 20260927222800,NaN,NaN,NaN,NaN
< 20260927222801,NaN,NaN,NaN,NaN
< 20260927222802,NaN,NaN,NaN,NaN
< 20260927222803,NaN,NaN,NaN,NaN
< 20260927222804,NaN,NaN,NaN,NaN
< 20260927222805,NaN,NaN,NaN,NaN
< 20260927222806,NaN,NaN,NaN,NaN
< 20260927222807,NaN,NaN,NaN,NaN
< 20260927222808,NaN,NaN,NaN,NaN
< 20260927222809,NaN,NaN,NaN,NaN
< 20260927222810,NaN,NaN,NaN,NaN
< 20260927222811,NaN,NaN,NaN,NaN
< 20260927222812,NaN,NaN,NaN,NaN
< 20260927222813,NaN,NaN,NaN,NaN
< 20260927222814,NaN,NaN,NaN,NaN
< 20260927222815,NaN,NaN,NaN,NaN
< 20260927222816,NaN,NaN,NaN,NaN
< 20260927222817,NaN,NaN,NaN,NaN
< 20260927222818,NaN,NaN,NaN,NaN
< 20260927222819,NaN,NaN,NaN,NaN
< 20260927222820,NaN,NaN,NaN,NaN
< 20260927222821,NaN,NaN,NaN,NaN
< 20260927222822,NaN,NaN,NaN,NaN
< 20260927222823,NaN,NaN,NaN,NaN
< 20260927222824,NaN,NaN,NaN,NaN
< 20260927222825,NaN,NaN,NaN,NaN
< 20260927222826,NaN,NaN,NaN,NaN
< 20260927222827,NaN,NaN,NaN,NaN
< 20260927222828,NaN,NaN,NaN,NaN
< 20260927222829,NaN,NaN,NaN,NaN
< 20260927222830,NaN,NaN,NaN,NaN
< 20260927222831,NaN,NaN,NaN,NaN
< 20260927222832,NaN,NaN,NaN,NaN
< 20260927222833,NaN,NaN,NaN,NaN
< 20260927222834,NaN,NaN,NaN,NaN
< 20260927222835,NaN,NaN,NaN,NaN
< 20260927222836,NaN,NaN,NaN,NaN
< 20260927222837,NaN,NaN,NaN,NaN
< 20260927222838,NaN,NaN,NaN,NaN
< 20260927222839,NaN,NaN,NaN,NaN
< 20260927222840,NaN,NaN,NaN,NaN
< 20260927222841,NaN,NaN,NaN,NaN
< 20260927222842,NaN,NaN,NaN,NaN
< 20260927222843,NaN,NaN,NaN,NaN
< 20260927222844,NaN,NaN,NaN,NaN
< 20260927222845,NaN,NaN,NaN,NaN
< 20260927222846,NaN,NaN,NaN,NaN
< 20260927222847,NaN,NaN,NaN,NaN
< 20260927222848,NaN,NaN,NaN,NaN
< 20260927222849,NaN,NaN,NaN,NaN
< 20260927222850,NaN,NaN,NaN,NaN
< 20260927222851,NaN,NaN,NaN,NaN
< 20260927222852,NaN,NaN,NaN,NaN
< 20260927222853,NaN,NaN,NaN,NaN
< 20260927222854,NaN,NaN,NaN,NaN
< 20260927222855,NaN,NaN,NaN,NaN
< 20260927222856,NaN,NaN,NaN,NaN
< 20260927222857,NaN,NaN,NaN,NaN
< 20260927222858,NaN,NaN,NaN,NaN
< 20260927222859,NaN,NaN,NaN,NaN
< 20260927222900,NaN,NaN,NaN,NaN
< 20260927222901,NaN,NaN,NaN,NaN
< 20260927222902,NaN,NaN,NaN,NaN
< 20260927222903,NaN,NaN,NaN,NaN
< 20260927222904,NaN,NaN,NaN,NaN
< 20260927222905,NaN,NaN,NaN,NaN
< 20260927222906,NaN,NaN,NaN,NaN
< 20260927222907,NaN,NaN,NaN,NaN
< 20260927222908,NaN,NaN,NaN,NaN
< 20260927222909,NaN,NaN,NaN,NaN
< 20260927222910,NaN,NaN,NaN,NaN
< 20260927222911,NaN,NaN,NaN,NaN
< 20260927222912,NaN,NaN,NaN,NaN
< 20260927222913,NaN,NaN,NaN,NaN
< 20260927222914,NaN,NaN,NaN,NaN
< 20260927222915,NaN,NaN,NaN,NaN
< 20260927222916,NaN,NaN,NaN,NaN
< 20260927222917,NaN,NaN,NaN,NaN
< 20260927222918,NaN,NaN,NaN,NaN
< 20260927222919,NaN,NaN,NaN,NaN
< 20260927222920,NaN,NaN,NaN,NaN
< 20260927222921,NaN,NaN,NaN,NaN
< 20260927222922,NaN,NaN,NaN,NaN
< 20260927222923,NaN,NaN,NaN,NaN
< 20260927222924,NaN,NaN,NaN,NaN
< 20260927222925,NaN,NaN,NaN,NaN
< 20260927222926,NaN,NaN,NaN,NaN
< 20260927222927,NaN,NaN,NaN,NaN
< 20260927222928,NaN,NaN,NaN,NaN
< 20260927222929,NaN,NaN,NaN,NaN
< 20260927222930,NaN,NaN,NaN,NaN
< 20260927222931,NaN,NaN,NaN,NaN
< 20260927222932,NaN,NaN,NaN,NaN
< 20260927222933,NaN,NaN,NaN,NaN
< 20260927222934,NaN,NaN,NaN,NaN
< 20260927222935,NaN,NaN,NaN,NaN
< 20260927222936,NaN,NaN,NaN,NaN
< 20260927222937,NaN,NaN,NaN,NaN
< 20260927222938,NaN,NaN,NaN,NaN
< 20260927222939,NaN,NaN,NaN,NaN
< 20260927222940,NaN,NaN,NaN,NaN
< 20260927222941,NaN,NaN,NaN,NaN
< 20260927222942,NaN,NaN,NaN,NaN
< 20260927222943,NaN,NaN,NaN,NaN
< 20260927222944,NaN,NaN,NaN,NaN
< 20260927222945,NaN,NaN,NaN,NaN
< 20260927222946,NaN,NaN,NaN,NaN
< 20260927222947,NaN,NaN,NaN,NaN
< 20260927222948,NaN,NaN,NaN,NaN
< 20260927222949,NaN,NaN,NaN,NaN
< 20260927222950,NaN,NaN,NaN,NaN
< 20260927222951,NaN,NaN,NaN,NaN
< 20260927222952,NaN,NaN,NaN,NaN
< 20260927222953,NaN,NaN,NaN,NaN
< 20260927222954,NaN,NaN,NaN,NaN
< 20260927222955,NaN,NaN,NaN,NaN
< 20260927222956,NaN,NaN,NaN,NaN
< 20260927222957,NaN,NaN,NaN,NaN
< 20260927222958,NaN,NaN,NaN,NaN
< 20260927222959,NaN,NaN,NaN,NaN
< 20260927223000,NaN,NaN,NaN,NaN
< 20260927223001,NaN,NaN,NaN,NaN
< 20260927223002,NaN,NaN,NaN,NaN
< 20260927223003,NaN,NaN,NaN,NaN
< 20260927223004,NaN,NaN,NaN,NaN
< 20260927223005,NaN,NaN,NaN,NaN
< 20260927223006,NaN,NaN,NaN,NaN
< 20260927223007,NaN,NaN,NaN,NaN
< 20260927223008,NaN,NaN,NaN,NaN
< 20260927223009,NaN,NaN,NaN,NaN
< 20260927223010,NaN,NaN,NaN,NaN
< 20260927223011,NaN,NaN,NaN,NaN
< 20260927223012,NaN,NaN,NaN,NaN
< 20260927223013,NaN,NaN,NaN,NaN
< 20260927223014,NaN,NaN,NaN,NaN
< 20260927223015,NaN,NaN,NaN,NaN
< 20260927223016,NaN,NaN,NaN,NaN
< 20260927223017,NaN,NaN,NaN,NaN
< 20260927223018,NaN,NaN,NaN,NaN
< 20260927223019,NaN,NaN,NaN,NaN
< 20260927223020,NaN,NaN,NaN,NaN
< 20260927223021,NaN,NaN,NaN,NaN
< 20260927223022,NaN,NaN,NaN,NaN
< 20260927223023,NaN,NaN,NaN,NaN
< 20260927223024,NaN,NaN,NaN,NaN
< 20260927223025,NaN,NaN,NaN,NaN
< 20260927223026,NaN,NaN,NaN,NaN
< 20260927223027,NaN,NaN,NaN,NaN
< 20260927223028,NaN,NaN,NaN,NaN
< 20260927223029,NaN,NaN,NaN,NaN
< 20260927223030,NaN,NaN,NaN,NaN
< 20260927223031,NaN,NaN,NaN,NaN
< 20260927223032,NaN,NaN,NaN,NaN
< 20260927223033,NaN,NaN,NaN,NaN
< 20260927223034,NaN,NaN,NaN,NaN
< 20260927223035,NaN,NaN,NaN,NaN
< 20260927223036,NaN,NaN,NaN,NaN
< 20260927223037,NaN,NaN,NaN,NaN
< 20260927223038,NaN,NaN,NaN,NaN
< 20260927223039,NaN,NaN,NaN,NaN
< 20260927223040,NaN,NaN,NaN,NaN
< 20260927223041,NaN,NaN,NaN,NaN
< 20260927223042,NaN,NaN,NaN,NaN
< 20260927223043,NaN,NaN,NaN,NaN
< 20260927223044,NaN,NaN,NaN,NaN
< 20260927223045,NaN,NaN,NaN,NaN
< 20260927223046,NaN,NaN,NaN,NaN
< 20260927223047,NaN,NaN,NaN,NaN
< 20260927223048,NaN,NaN,NaN,NaN
< 20260927223049,NaN,NaN,NaN,NaN
< 20260927223050,NaN,NaN,NaN,NaN
< 20260927223051,NaN,NaN,NaN,NaN
< 20260927223052,NaN,NaN,NaN,NaN
< 20260927223053,NaN,NaN,NaN,NaN
< 20260927223054,NaN,NaN,NaN,NaN
< 20260927223055,NaN,NaN,NaN,NaN
< 20260927223056,NaN,NaN,NaN,NaN
< 20260927223057,NaN,NaN,NaN,NaN
< 20260927223058,NaN,NaN,NaN,NaN
< 20260927223059,NaN,NaN,NaN,NaN
< 20260927223100,NaN,NaN,NaN,NaN
< 20260927223101,NaN,NaN,NaN,NaN
< 20260927223102,NaN,NaN,NaN,NaN
< 20260927223103,NaN,NaN,NaN,NaN
< 20260927223104,NaN,NaN,NaN,NaN
< 20260927223105,NaN,NaN,NaN,NaN
< 20260927223106,NaN,NaN,NaN,NaN
< 20260927223107,NaN,NaN,NaN,NaN
< 20260927223108,NaN,NaN,NaN,NaN
< 20260927223109,NaN,NaN,NaN,NaN
< 20260927223110,NaN,NaN,NaN,NaN
< 20260927223111,NaN,NaN,NaN,NaN
< 20260927223112,NaN,NaN,NaN,NaN
< 20260927223113,NaN,NaN,NaN,NaN
< 20260927223114,NaN,NaN,NaN,NaN
< 20260927223115,NaN,NaN,NaN,NaN
< 20260927223116,NaN,NaN,NaN,NaN
< 20260927223117,NaN,NaN,NaN,NaN
< 20260927223118,NaN,NaN,NaN,NaN
< 20260927223119,NaN,NaN,NaN,NaN
< 20260927223120,NaN,NaN,NaN,NaN
< 20260927223121,NaN,NaN,NaN,NaN
< 20260927223122,NaN,NaN,NaN,NaN
< 20260927223123,NaN,NaN,NaN,NaN
< 20260927223124,NaN,NaN,NaN,NaN
< 20260927223125,NaN,NaN,NaN,NaN
< 20260927223126,NaN,NaN,NaN,NaN
< 20260927223127,NaN,NaN,NaN,NaN
< 20260927223128,NaN,NaN,NaN,NaN
< 20260927223129,NaN,NaN,NaN,NaN
< 20260927223130,NaN,NaN,NaN,NaN
< 20260927223131,NaN,NaN,NaN,NaN
< 20260927223132,NaN,NaN,NaN,NaN
< 20260927223133,NaN,NaN,NaN,NaN
< 20260927223134,NaN,NaN,NaN,NaN
< 20260927223135,NaN,NaN,NaN,NaN
< 20260927223136,NaN,NaN,NaN,NaN
< 20260927223137,NaN,NaN,NaN,NaN
< 20260927223138,NaN,NaN,NaN,NaN
< 20260927223139,NaN,NaN,NaN,NaN
< 20260927223140,NaN,NaN,NaN,NaN
< 20260927223141,NaN,NaN,NaN,NaN
< 20260927223142,NaN,NaN,NaN,NaN
< 20260927223143,NaN,NaN,NaN,NaN
< 20260927223144,NaN,NaN,NaN,NaN
< 20260927223145,NaN,NaN,NaN,NaN
< 20260927223146,NaN,NaN,NaN,NaN
< 20260927223147,NaN,NaN,NaN,NaN
< 20260927223148,NaN,NaN,NaN,NaN
< 20260927223149,NaN,NaN,NaN,NaN
< 20260927223150,NaN,NaN,NaN,NaN
< 20260927223151,NaN,NaN,NaN,NaN
< 20260927223152,NaN,NaN,NaN,NaN
< 20260927223153,NaN,NaN,NaN,NaN
< 20260927223154,NaN,NaN,NaN,NaN
< 20260927223155,NaN,NaN,NaN,NaN
< 20260927223156,NaN,NaN,NaN,NaN
< 20260927223157,NaN,NaN,NaN,NaN
< 20260927223158,NaN,NaN,NaN,NaN
< 20260927223159,NaN,NaN,NaN,NaN
< 20260927223200,NaN,NaN,NaN,NaN
< 20260927223201,NaN,NaN,NaN,NaN
< 20260927223202,NaN,NaN,NaN,NaN
< 20260927223203,NaN,NaN,NaN,NaN
< 20260927223204,NaN,NaN,NaN,NaN
< 20260927223205,NaN,NaN,NaN,NaN
< 20260927223206,NaN,NaN,NaN,NaN
< 20260927223207,NaN,NaN,NaN,NaN
< 20260927223208,NaN,NaN,NaN,NaN
< 20260927223209,NaN,NaN,NaN,NaN
< 20260927223210,NaN,NaN,NaN,NaN
< 20260927223211,NaN,NaN,NaN,NaN
< 20260927223212,NaN,NaN,NaN,NaN
< 20260927223213,NaN,NaN,NaN,NaN
< 20260927223214,NaN,NaN,NaN,NaN
< 20260927223215,NaN,NaN,NaN,NaN
< 20260927223216,NaN,NaN,NaN,NaN
< 20260927223217,NaN,NaN,NaN,NaN
< 20260927223218,NaN,NaN,NaN,NaN
< 20260927223219,NaN,NaN,NaN,NaN
< 20260927223220,NaN,NaN,NaN,NaN
< 20260927223221,NaN,NaN,NaN,NaN
< 20260927223222,NaN,NaN,NaN,NaN
< 20260927223223,NaN,NaN,NaN,NaN
< 20260927223224,NaN,NaN,NaN,NaN
< 20260927223225,NaN,NaN,NaN,NaN
< 20260927223226,NaN,NaN,NaN,NaN
< 20260927223227,NaN,NaN,NaN,NaN
< 20260927223228,NaN,NaN,NaN,NaN
< 20260927223229,NaN,NaN,NaN,NaN
< 20260927223230,NaN,NaN,NaN,NaN
< 20260927223231,NaN,NaN,NaN,NaN
< 20260927223232,NaN,NaN,NaN,NaN
< 20260927223233,NaN,NaN,NaN,NaN
< 20260927223234,NaN,NaN,NaN,NaN
< 20260927223235,NaN,NaN,NaN,NaN
< 20260927223236,NaN,NaN,NaN,NaN
< 20260927223237,NaN,NaN,NaN,NaN
< 20260927223238,NaN,NaN,NaN,NaN
< 20260927223239,NaN,NaN,NaN,NaN
< 20260927223240,NaN,NaN,NaN,NaN
< 20260927223241,NaN,NaN,NaN,NaN
< 20260927223242,NaN,NaN,NaN,NaN
< 20260927223243,NaN,NaN,NaN,NaN
< 20260927223244,NaN,NaN,NaN,NaN
< 20260927223245,NaN,NaN,NaN,NaN
< 20260927223246,NaN,NaN,NaN,NaN
< 20260927223247,NaN,NaN,NaN,NaN
< 20260927223248,NaN,NaN,NaN,NaN
< 20260927223249,NaN,NaN,NaN,NaN
< 20260927223250,NaN,NaN,NaN,NaN
< 20260927223251,NaN,NaN,NaN,NaN
< 20260927223252,NaN,NaN,NaN,NaN
< 20260927223253,NaN,NaN,NaN,NaN
< 20260927223254,NaN,NaN,NaN,NaN
< 20260927223255,NaN,NaN,NaN,NaN
< 20260927223256,NaN,NaN,NaN,NaN
< 20260927223257,NaN,NaN,NaN,NaN
< 20260927223258,NaN,NaN,NaN,NaN
< 20260927223259,NaN,NaN,NaN,NaN
< 20260927223300,NaN,NaN,NaN,NaN
< 20260927223301,NaN,NaN,NaN,NaN
< 20260927223302,NaN,NaN,NaN,NaN
< 20260927223303,NaN,NaN,NaN,NaN
< 20260927223304,NaN,NaN,NaN,NaN
< 20260927223305,NaN,NaN,NaN,NaN
< 20260927223306,NaN,NaN,NaN,NaN
< 20260927223307,NaN,NaN,NaN,NaN
< 20260927223308,NaN,NaN,NaN,NaN
< 20260927223309,NaN,NaN,NaN,NaN
< 20260927223310,NaN,NaN,NaN,NaN
< 20260927223311,NaN,NaN,NaN,NaN
< 20260927223312,NaN,NaN,NaN,NaN
< 20260927223313,NaN,NaN,NaN,NaN
< 20260927223314,NaN,NaN,NaN,NaN
< 20260927223315,NaN,NaN,NaN,NaN
< 20260927223316,NaN,NaN,NaN,NaN
< 20260927223317,NaN,NaN,NaN,NaN
< 20260927223318,NaN,NaN,NaN,NaN
< 20260927223319,NaN,NaN,NaN,NaN
< 20260927223320,NaN,NaN,NaN,NaN
< 20260927223321,NaN,NaN,NaN,NaN
< 20260927223322,NaN,NaN,NaN,NaN
< 20260927223323,NaN,NaN,NaN,NaN
< 20260927223324,NaN,NaN,NaN,NaN
< 20260927223325,NaN,NaN,NaN,NaN
< 20260927223326,NaN,NaN,NaN,NaN
< 20260927223327,NaN,NaN,NaN,NaN
< 20260927223328,NaN,NaN,NaN,NaN
< 20260927223329,NaN,NaN,NaN,NaN
< 20260927223330,NaN,NaN,NaN,NaN
< 20260927223331,NaN,NaN,NaN,NaN
< 20260927223332,NaN,NaN,NaN,NaN
< 20260927223333,NaN,NaN,NaN,NaN
< 20260927223334,NaN,NaN,NaN,NaN
< 20260927223335,NaN,NaN,NaN,NaN
< 20260927223336,NaN,NaN,NaN,NaN
< 20260927223337,NaN,NaN,NaN,NaN
< 20260927223338,NaN,NaN,NaN,NaN
< 20260927223339,NaN,NaN,NaN,NaN
< 20260927223340,NaN,NaN,NaN,NaN
< 20260927223341,NaN,NaN,NaN,NaN
< 20260927223342,NaN,NaN,NaN,NaN
< 20260927223343,NaN,NaN,NaN,NaN
< 20260927223344,NaN,NaN,NaN,NaN
< 20260927223345,NaN,NaN,NaN,NaN
< 20260927223346,NaN,NaN,NaN,NaN
< 20260927223347,NaN,NaN,NaN,NaN
< 20260927223348,NaN,NaN,NaN,NaN
< 20260927223349,NaN,NaN,NaN,NaN
< 20260927223350,NaN,NaN,NaN,NaN
< 20260927223351,NaN,NaN,NaN,NaN
< 20260927223352,NaN,NaN,NaN,NaN
< 20260927223353,NaN,NaN,NaN,NaN
< 20260927223354,NaN,NaN,NaN,NaN
< 20260927223355,NaN,NaN,NaN,NaN
< 20260927223356,NaN,NaN,NaN,NaN
< 20260927223357,NaN,NaN,NaN,NaN
< 20260927223358,NaN,NaN,NaN,NaN
< 20260927223359,NaN,NaN,NaN,NaN
< 20260927223400,NaN,NaN,NaN,NaN
< 20260927223401,NaN,NaN,NaN,NaN
< 20260927223402,NaN,NaN,NaN,NaN
< 20260927223403,NaN,NaN,NaN,NaN
< 20260927223404,NaN,NaN,NaN,NaN
< 20260927223405,NaN,NaN,NaN,NaN
< 20260927223406,NaN,NaN,NaN,NaN
< 20260927223407,NaN,NaN,NaN,NaN
< 20260927223408,NaN,NaN,NaN,NaN
< 20260927223409,NaN,NaN,NaN,NaN
< 20260927223410,NaN,NaN,NaN,NaN
< 20260927223411,NaN,NaN,NaN,NaN
< 20260927223412,NaN,NaN,NaN,NaN
< 20260927223413,NaN,NaN,NaN,NaN
< 20260927223414,NaN,NaN,NaN,NaN
< 20260927223415,NaN,NaN,NaN,NaN
< 20260927223416,NaN,NaN,NaN,NaN
< 20260927223417,NaN,NaN,NaN,NaN
< 20260927223418,NaN,NaN,NaN,NaN
< 20260927223419,NaN,NaN,NaN,NaN
< 20260927223420,NaN,NaN,NaN,NaN
< 20260927223421,NaN,NaN,NaN,NaN
< 20260927223422,NaN,NaN,NaN,NaN
< 20260927223423,NaN,NaN,NaN,NaN
< 20260927223424,NaN,NaN,NaN,NaN
< 20260927223425,NaN,NaN,NaN,NaN
< 20260927223426,NaN,NaN,NaN,NaN
< 20260927223427,NaN,NaN,NaN,NaN
< 20260927223428,NaN,NaN,NaN,NaN
< 20260927223429,NaN,NaN,NaN,NaN
< 20260927223430,NaN,NaN,NaN,NaN
< 20260927223431,NaN,NaN,NaN,NaN
< 20260927223432,NaN,NaN,NaN,NaN
< 20260927223433,NaN,NaN,NaN,NaN
< 20260927223434,NaN,NaN,NaN,NaN
< 20260927223435,NaN,NaN,NaN,NaN
< 20260927223436,NaN,NaN,NaN,NaN
< 20260927223437,NaN,NaN,NaN,NaN
< 20260927223438,NaN,NaN,NaN,NaN
< 20260927223439,NaN,NaN,NaN,NaN
< 20260927223440,NaN,NaN,NaN,NaN
< 20260927223441,NaN,NaN,NaN,NaN
< 20260927223442,NaN,NaN,NaN,NaN
< 20260927223443,NaN,NaN,NaN,NaN
< 20260927223444,NaN,NaN,NaN,NaN
< 20260927223445,NaN,NaN,NaN,NaN
< 20260927223446,NaN,NaN,NaN,NaN
< 20260927223447,NaN,NaN,NaN,NaN
< 20260927223448,NaN,NaN,NaN,NaN
< 20260927223449,NaN,NaN,NaN,NaN
< 20260927223450,NaN,NaN,NaN,NaN
< 20260927223451,NaN,NaN,NaN,NaN
< 20260927223452,NaN,NaN,NaN,NaN
< 20260927223453,NaN,NaN,NaN,NaN
< 20260927223454,NaN,NaN,NaN,NaN
< 20260927223455,NaN,NaN,NaN,NaN
< 20260927223456,NaN,NaN,NaN,NaN
< 20260927223457,NaN,NaN,NaN,NaN
< 20260927223458,NaN,NaN,NaN,NaN
< 20260927223459,NaN,NaN,NaN,NaN
< 20260927223500,NaN,NaN,NaN,NaN
< 20260927223501,NaN,NaN,NaN,NaN
< 20260927223502,NaN,NaN,NaN,NaN
< 20260927223503,NaN,NaN,NaN,NaN
< 20260927223504,NaN,NaN,NaN,NaN
< 20260927223505,NaN,NaN,NaN,NaN
< 20260927223506,NaN,NaN,NaN,NaN
< 20260927223507,NaN,NaN,NaN,NaN
< 20260927223508,NaN,NaN,NaN,NaN
< 20260927223509,NaN,NaN,NaN,NaN
< 20260927223510,NaN,NaN,NaN,NaN
< 20260927223511,NaN,NaN,NaN,NaN
< 20260927223512,NaN,NaN,NaN,NaN
< 20260927223513,NaN,NaN,NaN,NaN
< 20260927223514,NaN,NaN,NaN,NaN
< 20260927223515,NaN,NaN,NaN,NaN
< 20260927223516,NaN,NaN,NaN,NaN
< 20260927223517,NaN,NaN,NaN,NaN
< 20260927223518,NaN,NaN,NaN,NaN
< 20260927223519,NaN,NaN,NaN,NaN
< 20260927223520,NaN,NaN,NaN,NaN
< 20260927223521,NaN,NaN,NaN,NaN
< 20260927223522,NaN,NaN,NaN,NaN
< 20260927223523,NaN,NaN,NaN,NaN
< 20260927223524,NaN,NaN,NaN,NaN
< 20260927223525,NaN,NaN,NaN,NaN
< 20260927223526,NaN,NaN,NaN,NaN
< 20260927223527,NaN,NaN,NaN,NaN
< 20260927223528,NaN,NaN,NaN,NaN
< 20260927223529,NaN,NaN,NaN,NaN
< 20260927223530,NaN,NaN,NaN,NaN
< 20260927223531,NaN,NaN,NaN,NaN
< 20260927223532,NaN,NaN,NaN,NaN
< 20260927223533,NaN,NaN,NaN,NaN
< 20260927223534,NaN,NaN,NaN,NaN
< 20260927223535,NaN,NaN,NaN,NaN
< 20260927223536,NaN,NaN,NaN,NaN
< 20260927223537,NaN,NaN,NaN,NaN
< 20260927223538,NaN,NaN,NaN,NaN
< 20260927223539,NaN,NaN,NaN,NaN
< 20260927223540,NaN,NaN,NaN,NaN
< 20260927223541,NaN,NaN,NaN,NaN
< 20260927223542,NaN,NaN,NaN,NaN
< 20260927223543,NaN,NaN,NaN,NaN
< 20260927223544,NaN,NaN,NaN,NaN
< 20260927223545,NaN,NaN,NaN,NaN
< 20260927223546,NaN,NaN,NaN,NaN
< 20260927223547,NaN,NaN,NaN,NaN
< 20260927223548,NaN,NaN,NaN,NaN
< 20260927223549,NaN,NaN,NaN,NaN
< 20260927223550,NaN,NaN,NaN,NaN
< 20260927223551,NaN,NaN,NaN,NaN
< 20260927223552,NaN,NaN,NaN,NaN
< 20260927223553,NaN,NaN,NaN,NaN
< 20260927223554,NaN,NaN,NaN,NaN
< 20260927223555,NaN,NaN,NaN,NaN
< 20260927223556,NaN,NaN,NaN,NaN
< 20260927223557,NaN,NaN,NaN,NaN
< 20260927223558,NaN,NaN,NaN,NaN
< 20260927223559,NaN,NaN,NaN,NaN
< 20260927223600,NaN,NaN,NaN,NaN
< 20260927223601,NaN,NaN,NaN,NaN
< 20260927223602,NaN,NaN,NaN,NaN
< 20260927223603,NaN,NaN,NaN,NaN
< 20260927223604,NaN,NaN,NaN,NaN
< 20260927223605,NaN,NaN,NaN,NaN
< 20260927223606,NaN,NaN,NaN,NaN
< 20260927223607,NaN,NaN,NaN,NaN
< 20260927223608,NaN,NaN,NaN,NaN
< 20260927223609,NaN,NaN,NaN,NaN
< 20260927223610,NaN,NaN,NaN,NaN
< 20260927223611,NaN,NaN,NaN,NaN
< 20260927223612,NaN,NaN,NaN,NaN
< 20260927223613,NaN,NaN,NaN,NaN
< 20260927223614,NaN,NaN,NaN,NaN
< 20260927223615,NaN,NaN,NaN,NaN
< 20260927223616,NaN,NaN,NaN,NaN
< 20260927223617,NaN,NaN,NaN,NaN
< 20260927223618,NaN,NaN,NaN,NaN
< 20260927223619,NaN,NaN,NaN,NaN
< 20260927223620,NaN,NaN,NaN,NaN
< 20260927223621,NaN,NaN,NaN,NaN
< 20260927223622,NaN,NaN,NaN,NaN
< 20260927223623,NaN,NaN,NaN,NaN
< 20260927223624,NaN,NaN,NaN,NaN
< 20260927223625,NaN,NaN,NaN,NaN
< 20260927223626,NaN,NaN,NaN,NaN
< 20260927223627,NaN,NaN,NaN,NaN
< 20260927223628,NaN,NaN,NaN,NaN
< 20260927223629,NaN,NaN,NaN,NaN
< 20260927223630,NaN,NaN,NaN,NaN
< 20260927223631,NaN,NaN,NaN,NaN
< 20260927223632,NaN,NaN,NaN,NaN
< 20260927223633,NaN,NaN,NaN,NaN
< 20260927223634,NaN,NaN,NaN,NaN
< 20260927223635,NaN,NaN,NaN,NaN
< 20260927223636,NaN,NaN,NaN,NaN
< 20260927223637,NaN,NaN,NaN,NaN
< 20260927223638,NaN,NaN,NaN,NaN
< 20260927223639,NaN,NaN,NaN,NaN
< 20260927223640,NaN,NaN,NaN,NaN
< 20260927223641,NaN,NaN,NaN,NaN
< 20260927223642,NaN,NaN,NaN,NaN
< 20260927223643,NaN,NaN,NaN,NaN
< 20260927223644,NaN,NaN,NaN,NaN
< 20260927223645,NaN,NaN,NaN,NaN
< 20260927223646,NaN,NaN,NaN,NaN
< 20260927223647,NaN,NaN,NaN,NaN
< 20260927223648,NaN,NaN,NaN,NaN
< 20260927223649,NaN,NaN,NaN,NaN
< 20260927223650,NaN,NaN,NaN,NaN
< 20260927223651,NaN,NaN,NaN,NaN
< 20260927223652,NaN,NaN,NaN,NaN
< 20260927223653,NaN,NaN,NaN,NaN
< 20260927223654,NaN,NaN,NaN,NaN
< 20260927223655,NaN,NaN,NaN,NaN
< 20260927223656,NaN,NaN,NaN,NaN
< 20260927223657,NaN,NaN,NaN,NaN
< 20260927223658,NaN,NaN,NaN,NaN
< 20260927223659,NaN,NaN,NaN,NaN
< 20260927223700,NaN,NaN,NaN,NaN
< 20260927223701,NaN,NaN,NaN,NaN
< 20260927223702,NaN,NaN,NaN,NaN
< 20260927223703,NaN,NaN,NaN,NaN
< 20260927223704,NaN,NaN,NaN,NaN
< 20260927223705,NaN,NaN,NaN,NaN
< 20260927223706,NaN,NaN,NaN,NaN
< 20260927223707,NaN,NaN,NaN,NaN
< 20260927223708,NaN,NaN,NaN,NaN
< 20260927223709,NaN,NaN,NaN,NaN
< 20260927223710,NaN,NaN,NaN,NaN
< 20260927223711,NaN,NaN,NaN,NaN
< 20260927223712,NaN,NaN,NaN,NaN
< 20260927223713,NaN,NaN,NaN,NaN
< 20260927223714,NaN,NaN,NaN,NaN
< 20260927223715,NaN,NaN,NaN,NaN
< 20260927223716,NaN,NaN,NaN,NaN
< 20260927223717,NaN,NaN,NaN,NaN
< 20260927223718,NaN,NaN,NaN,NaN
< 20260927223719,NaN,NaN,NaN,NaN
< 20260927223720,NaN,NaN,NaN,NaN
< 20260927223721,NaN,NaN,NaN,NaN
< 20260927223722,NaN,NaN,NaN,NaN
< 20260927223723,NaN,NaN,NaN,NaN
< 20260927223724,NaN,NaN,NaN,NaN
< 20260927223725,NaN,NaN,NaN,NaN
< 20260927223726,NaN,NaN,NaN,NaN
< 20260927223727,NaN,NaN,NaN,NaN
< 20260927223728,NaN,NaN,NaN,NaN
< 20260927223729,NaN,NaN,NaN,NaN
< 20260927223730,NaN,NaN,NaN,NaN
< 20260927223731,NaN,NaN,NaN,NaN
< 20260927223732,NaN,NaN,NaN,NaN
< 20260927223733,NaN,NaN,NaN,NaN
< 20260927223734,NaN,NaN,NaN,NaN
< 20260927223735,NaN,NaN,NaN,NaN
< 20260927223736,NaN,NaN,NaN,NaN
< 20260927223737,NaN,NaN,NaN,NaN
< 20260927223738,NaN,NaN,NaN,NaN
< 20260927223739,NaN,NaN,NaN,NaN
< 20260927223740,NaN,NaN,NaN,NaN
< 20260927223741,NaN,NaN,NaN,NaN
< 20260927223742,NaN,NaN,NaN,NaN
< 20260927223743,NaN,NaN,NaN,NaN
< 20260927223744,NaN,NaN,NaN,NaN
< 20260927223745,NaN,NaN,NaN,NaN
< 20260927223746,NaN,NaN,NaN,NaN
< 20260927223747,NaN,NaN,NaN,NaN
< 20260927223748,NaN,NaN,NaN,NaN
< 20260927223749,NaN,NaN,NaN,NaN
< 20260927223750,NaN,NaN,NaN,NaN
< 20260927223751,NaN,NaN,NaN,NaN
< 20260927223752,NaN,NaN,NaN,NaN
< 20260927223753,NaN,NaN,NaN,NaN
< 20260927223754,NaN,NaN,NaN,NaN
< 20260927223755,NaN,NaN,NaN,NaN
< 20260927223756,NaN,NaN,NaN,NaN
< 20260927223757,NaN,NaN,NaN,NaN
< 20260927223758,NaN,NaN,NaN,NaN
< 20260927223759,NaN,NaN,NaN,NaN
< 20260927223800,NaN,NaN,NaN,NaN
< 20260927223801,NaN,NaN,NaN,NaN
< 20260927223802,NaN,NaN,NaN,NaN
< 20260927223803,NaN,NaN,NaN,NaN
< 20260927223804,NaN,NaN,NaN,NaN
< 20260927223805,NaN,NaN,NaN,NaN
< 20260927223806,NaN,NaN,NaN,NaN
< 20260927223807,NaN,NaN,NaN,NaN
< 20260927223808,NaN,NaN,NaN,NaN
< 20260927223809,NaN,NaN,NaN,NaN
< 20260927223810,NaN,NaN,NaN,NaN
< 20260927223811,NaN,NaN,NaN,NaN
< 20260927223812,NaN,NaN,NaN,NaN
< 20260927223813,NaN,NaN,NaN,NaN
< 20260927223814,NaN,NaN,NaN,NaN
< 20260927223815,NaN,NaN,NaN,NaN
< 20260927223816,NaN,NaN,NaN,NaN
< 20260927223817,NaN,NaN,NaN,NaN
< 20260927223818,NaN,NaN,NaN,NaN
< 20260927223819,NaN,NaN,NaN,NaN
< 20260927223820,NaN,NaN,NaN,NaN
< 20260927223821,NaN,NaN,NaN,NaN
< 20260927223822,NaN,NaN,NaN,NaN
< 20260927223823,NaN,NaN,NaN,NaN
< 20260927223824,NaN,NaN,NaN,NaN
< 20260927223825,NaN,NaN,NaN,NaN
< 20260927223826,NaN,NaN,NaN,NaN
< 20260927223827,NaN,NaN,NaN,NaN
< 20260927223828,NaN,NaN,NaN,NaN
< 20260927223829,NaN,NaN,NaN,NaN
< 20260927223830,NaN,NaN,NaN,NaN
< 20260927223831,NaN,NaN,NaN,NaN
< 20260927223832,NaN,NaN,NaN,NaN
< 20260927223833,NaN,NaN,NaN,NaN
< 20260927223834,NaN,NaN,NaN,NaN
< 20260927223835,NaN,NaN,NaN,NaN
< 20260927223836,NaN,NaN,NaN,NaN
< 20260927223837,NaN,NaN,NaN,NaN
< 20260927223838,NaN,NaN,NaN,NaN
< 20260927223839,NaN,NaN,NaN,NaN
< 20260927223840,NaN,NaN,NaN,NaN
< 20260927223841,NaN,NaN,NaN,NaN
< 20260927223842,NaN,NaN,NaN,NaN
< 20260927223843,NaN,NaN,NaN,NaN
< 20260927223844,NaN,NaN,NaN,NaN
< 20260927223845,NaN,NaN,NaN,NaN
< 20260927223846,NaN,NaN,NaN,NaN
< 20260927223847,NaN,NaN,NaN,NaN
< 20260927223848,NaN,NaN,NaN,NaN
< 20260927223849,NaN,NaN,NaN,NaN
< 20260927223850,NaN,NaN,NaN,NaN
< 20260927223851,NaN,NaN,NaN,NaN
< 20260927223852,NaN,NaN,NaN,NaN
< 20260927223853,NaN,NaN,NaN,NaN
< 20260927223854,NaN,NaN,NaN,NaN
< 20260927223855,NaN,NaN,NaN,NaN
< 20260927223856,NaN,NaN,NaN,NaN
< 20260927223857,NaN,NaN,NaN,NaN
< 20260927223858,NaN,NaN,NaN,NaN
< 20260927223859,NaN,NaN,NaN,NaN
< 20260927223900,NaN,NaN,NaN,NaN
< 20260927223901,NaN,NaN,NaN,NaN
< 20260927223902,NaN,NaN,NaN,NaN
< 20260927223903,NaN,NaN,NaN,NaN
< 20260927223904,NaN,NaN,NaN,NaN
< 20260927223905,NaN,NaN,NaN,NaN
< 20260927223906,NaN,NaN,NaN,NaN
< 20260927223907,NaN,NaN,NaN,NaN
< 20260927223908,NaN,NaN,NaN,NaN
< 20260927223909,NaN,NaN,NaN,NaN
< 20260927223910,NaN,NaN,NaN,NaN
< 20260927223911,NaN,NaN,NaN,NaN
< 20260927223912,NaN,NaN,NaN,NaN
< 20260927223913,NaN,NaN,NaN,NaN
< 20260927223914,NaN,NaN,NaN,NaN
< 20260927223915,NaN,NaN,NaN,NaN
< 20260927223916,NaN,NaN,NaN,NaN
< 20260927223917,NaN,NaN,NaN,NaN
< 20260927223918,NaN,NaN,NaN,NaN
< 20260927223919,NaN,NaN,NaN,NaN
< 20260927223920,NaN,NaN,NaN,NaN
< 20260927223921,NaN,NaN,NaN,NaN
< 20260927223922,NaN,NaN,NaN,NaN
< 20260927223923,NaN,NaN,NaN,NaN
< 20260927223924,NaN,NaN,NaN,NaN
< 20260927223925,NaN,NaN,NaN,NaN
< 20260927223926,NaN,NaN,NaN,NaN
< 20260927223927,NaN,NaN,NaN,NaN
< 20260927223928,NaN,NaN,NaN,NaN
< 20260927223929,NaN,NaN,NaN,NaN
< 20260927223930,NaN,NaN,NaN,NaN
< 20260927223931,NaN,NaN,NaN,NaN
< 20260927223932,NaN,NaN,NaN,NaN
< 20260927223933,NaN,NaN,NaN,NaN
< 20260927223934,NaN,NaN,NaN,NaN
< 20260927223935,NaN,NaN,NaN,NaN
< 20260927223936,NaN,NaN,NaN,NaN
< 20260927223937,NaN,NaN,NaN,NaN
< 20260927223938,NaN,NaN,NaN,NaN
< 20260927223939,NaN,NaN,NaN,NaN
< 20260927223940,NaN,NaN,NaN,NaN
< 20260927223941,NaN,NaN,NaN,NaN
< 20260927223942,NaN,NaN,NaN,NaN
< 20260927223943,NaN,NaN,NaN,NaN
< 20260927223944,NaN,NaN,NaN,NaN
< 20260927223945,NaN,NaN,NaN,NaN
< 20260927223946,NaN,NaN,NaN,NaN
< 20260927223947,NaN,NaN,NaN,NaN
< 20260927223948,NaN,NaN,NaN,NaN
< 20260927223949,NaN,NaN,NaN,NaN
< 20260927223950,NaN,NaN,NaN,NaN
< 20260927223951,NaN,NaN,NaN,NaN
< 20260927223952,NaN,NaN,NaN,NaN
< 20260927223953,NaN,NaN,NaN,NaN
< 20260927223954,NaN,NaN,NaN,NaN
< 20260927223955,NaN,NaN,NaN,NaN
< 20260927223956,NaN,NaN,NaN,NaN
< 20260927223957,NaN,NaN,NaN,NaN
< 20260927223958,NaN,NaN,NaN,NaN
< 20260927223959,NaN,NaN,NaN,NaN
< 20260927224000,NaN,NaN,NaN,NaN
< 20260927224001,NaN,NaN,NaN,NaN
< 20260927224002,NaN,NaN,NaN,NaN
< 20260927224003,NaN,NaN,NaN,NaN
< 20260927224004,NaN,NaN,NaN,NaN
< 20260927224005,NaN,NaN,NaN,NaN
< 20260927224006,NaN,NaN,NaN,NaN
< 20260927224007,NaN,NaN,NaN,NaN
< 20260927224008,NaN,NaN,NaN,NaN
< 20260927224009,NaN,NaN,NaN,NaN
< 20260927224010,NaN,NaN,NaN,NaN
< 20260927224011,NaN,NaN,NaN,NaN
< 20260927224012,NaN,NaN,NaN,NaN
< 20260927224013,NaN,NaN,NaN,NaN
< 20260927224014,NaN,NaN,NaN,NaN
< 20260927224015,NaN,NaN,NaN,NaN
< 20260927224016,NaN,NaN,NaN,NaN
< 20260927224017,NaN,NaN,NaN,NaN
< 20260927224018,NaN,NaN,NaN,NaN
< 20260927224019,NaN,NaN,NaN,NaN
< 20260927224020,NaN,NaN,NaN,NaN
< 20260927224021,NaN,NaN,NaN,NaN
< 20260927224022,NaN,NaN,NaN,NaN
< 20260927224023,NaN,NaN,NaN,NaN
< 20260927224024,NaN,NaN,NaN,NaN
< 20260927224025,NaN,NaN,NaN,NaN
< 20260927224026,NaN,NaN,NaN,NaN
< 20260927224027,NaN,NaN,NaN,NaN
< 20260927224028,NaN,NaN,NaN,NaN
< 20260927224029,NaN,NaN,NaN,NaN
< 20260927224030,NaN,NaN,NaN,NaN
< 20260927224031,NaN,NaN,NaN,NaN
< 20260927224032,NaN,NaN,NaN,NaN
< 20260927224033,NaN,NaN,NaN,NaN
< 20260927224034,NaN,NaN,NaN,NaN
< 20260927224035,NaN,NaN,NaN,NaN
< 20260927224036,NaN,NaN,NaN,NaN
< 20260927224037,NaN,NaN,NaN,NaN
< 20260927224038,NaN,NaN,NaN,NaN
< 20260927224039,NaN,NaN,NaN,NaN
< 20260927224040,NaN,NaN,NaN,NaN
< 20260927224041,NaN,NaN,NaN,NaN
< 20260927224042,NaN,NaN,NaN,NaN
< 20260927224043,NaN,NaN,NaN,NaN
< 20260927224044,NaN,NaN,NaN,NaN
< 20260927224045,NaN,NaN,NaN,NaN
< 20260927224046,NaN,NaN,NaN,NaN
< 20260927224047,NaN,NaN,NaN,NaN
< 20260927224048,NaN,NaN,NaN,NaN
< 20260927224049,NaN,NaN,NaN,NaN
< 20260927224050,NaN,NaN,NaN,NaN
< 20260927224051,NaN,NaN,NaN,NaN
< 20260927224052,NaN,NaN,NaN,NaN
< 20260927224053,NaN,NaN,NaN,NaN
< 20260927224054,NaN,NaN,NaN,NaN
< 20260927224055,NaN,NaN,NaN,NaN
< 20260927224056,NaN,NaN,NaN,NaN
< 20260927224057,NaN,NaN,NaN,NaN
< 20260927224058,NaN,NaN,NaN,NaN
< 20260927224059,NaN,NaN,NaN,NaN
< 20260927224100,NaN,NaN,NaN,NaN
< 20260927224101,NaN,NaN,NaN,NaN
< 20260927224102,NaN,NaN,NaN,NaN
< 20260927224103,NaN,NaN,NaN,NaN
< 20260927224104,NaN,NaN,NaN,NaN
< 20260927224105,NaN,NaN,NaN,NaN
< 20260927224106,NaN,NaN,NaN,NaN
< 20260927224107,NaN,NaN,NaN,NaN
< 20260927224108,NaN,NaN,NaN,NaN
< 20260927224109,NaN,NaN,NaN,NaN
< 20260927224110,NaN,NaN,NaN,NaN
< 20260927224111,NaN,NaN,NaN,NaN
< 20260927224112,NaN,NaN,NaN,NaN
< 20260927224113,NaN,NaN,NaN,NaN
< 20260927224114,NaN,NaN,NaN,NaN
< 20260927224115,NaN,NaN,NaN,NaN
< 20260927224116,NaN,NaN,NaN,NaN
< 20260927224117,NaN,NaN,NaN,NaN
< 20260927224118,NaN,NaN,NaN,NaN
< 20260927224119,NaN,NaN,NaN,NaN
< 20260927224120,NaN,NaN,NaN,NaN
< 20260927224121,NaN,NaN,NaN,NaN
< 20260927224122,NaN,NaN,NaN,NaN
< 20260927224123,NaN,NaN,NaN,NaN
< 20260927224124,NaN,NaN,NaN,NaN
< 20260927224125,NaN,NaN,NaN,NaN
< 20260927224126,NaN,NaN,NaN,NaN
< 20260927224127,NaN,NaN,NaN,NaN
< 20260927224128,NaN,NaN,NaN,NaN
< 20260927224129,NaN,NaN,NaN,NaN
< 20260927224130,NaN,NaN,NaN,NaN
< 20260927224131,NaN,NaN,NaN,NaN
< 20260927224132,NaN,NaN,NaN,NaN
< 20260927224133,NaN,NaN,NaN,NaN
< 20260927224134,NaN,NaN,NaN,NaN
< 20260927224135,NaN,NaN,NaN,NaN
< 20260927224136,NaN,NaN,NaN,NaN
< 20260927224137,NaN,NaN,NaN,NaN
< 20260927224138,NaN,NaN,NaN,NaN
< 20260927224139,NaN,NaN,NaN,NaN
< 20260927224140,NaN,NaN,NaN,NaN
< 20260927224141,NaN,NaN,NaN,NaN
< 20260927224142,NaN,NaN,NaN,NaN
< 20260927224143,NaN,NaN,NaN,NaN
< 20260927224144,NaN,NaN,NaN,NaN
< 20260927224145,NaN,NaN,NaN,NaN
< 20260927224146,NaN,NaN,NaN,NaN
< 20260927224147,NaN,NaN,NaN,NaN
< 20260927224148,NaN,NaN,NaN,NaN
< 20260927224149,NaN,NaN,NaN,NaN
< 20260927224150,NaN,NaN,NaN,NaN
< 20260927224151,NaN,NaN,NaN,NaN
< 20260927224152,NaN,NaN,NaN,NaN
< 20260927224153,NaN,NaN,NaN,NaN
< 20260927224154,NaN,NaN,NaN,NaN
< 20260927224155,NaN,NaN,NaN,NaN
< 20260927224156,NaN,NaN,NaN,NaN
< 20260927224157,NaN,NaN,NaN,NaN
< 20260927224158,NaN,NaN,NaN,NaN
< 20260927224159,NaN,NaN,NaN,NaN
< 20260927224200,NaN,NaN,NaN,NaN
< 20260927224201,NaN,NaN,NaN,NaN
< 20260927224202,NaN,NaN,NaN,NaN
< 20260927224203,NaN,NaN,NaN,NaN
< 20260927224204,NaN,NaN,NaN,NaN
< 20260927224205,NaN,NaN,NaN,NaN
< 20260927224206,NaN,NaN,NaN,NaN
< 20260927224207,NaN,NaN,NaN,NaN
< 20260927224208,NaN,NaN,NaN,NaN
< 20260927224209,NaN,NaN,NaN,NaN
< 20260927224210,NaN,NaN,NaN,NaN
< 20260927224211,NaN,NaN,NaN,NaN
< 20260927224212,NaN,NaN,NaN,NaN
< 20260927224213,NaN,NaN,NaN,NaN
< 20260927224214,NaN,NaN,NaN,NaN
< 20260927224215,NaN,NaN,NaN,NaN
< 20260927224216,NaN,NaN,NaN,NaN
< 20260927224217,NaN,NaN,NaN,NaN
< 20260927224218,NaN,NaN,NaN,NaN
< 20260927224219,NaN,NaN,NaN,NaN
< 20260927224220,NaN,NaN,NaN,NaN
< 20260927224221,NaN,NaN,NaN,NaN
< 20260927224222,NaN,NaN,NaN,NaN
< 20260927224223,NaN,NaN,NaN,NaN
< 20260927224224,NaN,NaN,NaN,NaN
< 20260927224225,NaN,NaN,NaN,NaN
< 20260927224226,NaN,NaN,NaN,NaN
< 20260927224227,NaN,NaN,NaN,NaN
< 20260927224228,NaN,NaN,NaN,NaN
< 20260927224229,NaN,NaN,NaN,NaN
< 20260927224230,NaN,NaN,NaN,NaN
< 20260927224231,NaN,NaN,NaN,NaN
< 20260927224232,NaN,NaN,NaN,NaN
< 20260927224233,NaN,NaN,NaN,NaN
< 20260927224234,NaN,NaN,NaN,NaN
< 20260927224235,NaN,NaN,NaN,NaN
< 20260927224236,NaN,NaN,NaN,NaN
< 20260927224237,NaN,NaN,NaN,NaN
< 20260927224238,NaN,NaN,NaN,NaN
< 20260927224239,NaN,NaN,NaN,NaN
< 20260927224240,NaN,NaN,NaN,NaN
< 20260927224241,NaN,NaN,NaN,NaN
< 20260927224242,NaN,NaN,NaN,NaN
< 20260927224243,NaN,NaN,NaN,NaN
< 20260927224244,NaN,NaN,NaN,NaN
< 20260927224245,NaN,NaN,NaN,NaN
< 20260927224246,NaN,NaN,NaN,NaN
< 20260927224247,NaN,NaN,NaN,NaN
< 20260927224248,NaN,NaN,NaN,NaN
< 20260927224249,NaN,NaN,NaN,NaN
< 20260927224250,NaN,NaN,NaN,NaN
< 20260927224251,NaN,NaN,NaN,NaN
< 20260927224252,NaN,NaN,NaN,NaN
< 20260927224253,NaN,NaN,NaN,NaN
< 20260927224254,NaN,NaN,NaN,NaN
< 20260927224255,NaN,NaN,NaN,NaN
< 20260927224256,NaN,NaN,NaN,NaN
< 20260927224257,NaN,NaN,NaN,NaN
< 20260927224258,NaN,NaN,NaN,NaN
< 20260927224259,NaN,NaN,NaN,NaN
< 20260927224300,NaN,NaN,NaN,NaN
< 20260927224301,NaN,NaN,NaN,NaN
< 20260927224302,NaN,NaN,NaN,NaN
< 20260927224303,NaN,NaN,NaN,NaN
< 20260927224304,NaN,NaN,NaN,NaN
< 20260927224305,NaN,NaN,NaN,NaN
< 20260927224306,NaN,NaN,NaN,NaN
< 20260927224307,NaN,NaN,NaN,NaN
< 20260927224308,NaN,NaN,NaN,NaN
< 20260927224309,NaN,NaN,NaN,NaN
< 20260927224310,NaN,NaN,NaN,NaN
< 20260927224311,NaN,NaN,NaN,NaN
< 20260927224312,NaN,NaN,NaN,NaN
< 20260927224313,NaN,NaN,NaN,NaN
< 20260927224314,NaN,NaN,NaN,NaN
< 20260927224315,NaN,NaN,NaN,NaN
< 20260927224316,NaN,NaN,NaN,NaN
< 20260927224317,NaN,NaN,NaN,NaN
< 20260927224318,NaN,NaN,NaN,NaN
< 20260927224319,NaN,NaN,NaN,NaN
< 20260927224320,NaN,NaN,NaN,NaN
< 20260927224321,NaN,NaN,NaN,NaN
< 20260927224322,NaN,NaN,NaN,NaN
< 20260927224323,NaN,NaN,NaN,NaN
< 20260927224324,NaN,NaN,NaN,NaN
< 20260927224325,NaN,NaN,NaN,NaN
< 20260927224326,NaN,NaN,NaN,NaN
< 20260927224327,NaN,NaN,NaN,NaN
< 20260927224328,NaN,NaN,NaN,NaN
< 20260927224329,NaN,NaN,NaN,NaN
< 20260927224330,NaN,NaN,NaN,NaN
< 20260927224331,NaN,NaN,NaN,NaN
< 20260927224332,NaN,NaN,NaN,NaN
< 20260927224333,NaN,NaN,NaN,NaN
< 20260927224334,NaN,NaN,NaN,NaN
< 20260927224335,NaN,NaN,NaN,NaN
< 20260927224336,NaN,NaN,NaN,NaN
< 20260927224337,NaN,NaN,NaN,NaN
< 20260927224338,NaN,NaN,NaN,NaN
< 20260927224339,NaN,NaN,NaN,NaN
< 20260927224340,NaN,NaN,NaN,NaN
< 20260927224341,NaN,NaN,NaN,NaN
< 20260927224342,NaN,NaN,NaN,NaN
< 20260927224343,NaN,NaN,NaN,NaN
< 20260927224344,NaN,NaN,NaN,NaN
< 20260927224345,NaN,NaN,NaN,NaN
< 20260927224346,NaN,NaN,NaN,NaN
< 20260927224347,NaN,NaN,NaN,NaN
< 20260927224348,NaN,NaN,NaN,NaN
< 20260927224349,NaN,NaN,NaN,NaN
< 20260927224350,NaN,NaN,NaN,NaN
< 20260927224351,NaN,NaN,NaN,NaN
< 20260927224352,NaN,NaN,NaN,NaN
< 20260927224353,NaN,NaN,NaN,NaN
< 20260927224354,NaN,NaN,NaN,NaN
< 20260927224355,NaN,NaN,NaN,NaN
< 20260927224356,NaN,NaN,NaN,NaN
< 20260927224357,NaN,NaN,NaN,NaN
< 20260927224358,NaN,NaN,NaN,NaN
< 20260927224359,NaN,NaN,NaN,NaN
< 20260927224400,NaN,NaN,NaN,NaN
< 20260927224401,NaN,NaN,NaN,NaN
< 20260927224402,NaN,NaN,NaN,NaN
< 20260927224403,NaN,NaN,NaN,NaN
< 20260927224404,NaN,NaN,NaN,NaN
< 20260927224405,NaN,NaN,NaN,NaN
< 20260927224406,NaN,NaN,NaN,NaN
< 20260927224407,NaN,NaN,NaN,NaN
< 20260927224408,NaN,NaN,NaN,NaN
< 20260927224409,NaN,NaN,NaN,NaN
< 20260927224410,NaN,NaN,NaN,NaN
< 20260927224411,NaN,NaN,NaN,NaN
< 20260927224412,NaN,NaN,NaN,NaN
< 20260927224413,NaN,NaN,NaN,NaN
< 20260927224414,NaN,NaN,NaN,NaN
< 20260927224415,NaN,NaN,NaN,NaN
< 20260927224416,NaN,NaN,NaN,NaN
< 20260927224417,NaN,NaN,NaN,NaN
< 20260927224418,NaN,NaN,NaN,NaN
< 20260927224419,NaN,NaN,NaN,NaN
< 20260927224420,NaN,NaN,NaN,NaN
< 20260927224421,NaN,NaN,NaN,NaN
< 20260927224422,NaN,NaN,NaN,NaN
< 20260927224423,NaN,NaN,NaN,NaN
< 20260927224424,NaN,NaN,NaN,NaN
< 20260927224425,NaN,NaN,NaN,NaN
< 20260927224426,NaN,NaN,NaN,NaN
< 20260927224427,NaN,NaN,NaN,NaN
< 20260927224428,NaN,NaN,NaN,NaN
< 20260927224429,NaN,NaN,NaN,NaN
< 20260927224430,NaN,NaN,NaN,NaN
< 20260927224431,NaN,NaN,NaN,NaN
< 20260927224432,NaN,NaN,NaN,NaN
< 20260927224433,NaN,NaN,NaN,NaN
< 20260927224434,NaN,NaN,NaN,NaN
< 20260927224435,NaN,NaN,NaN,NaN
< 20260927224436,NaN,NaN,NaN,NaN
< 20260927224437,NaN,NaN,NaN,NaN
< 20260927224438,NaN,NaN,NaN,NaN
< 20260927224439,NaN,NaN,NaN,NaN
< 20260927224440,NaN,NaN,NaN,NaN
< 20260927224441,NaN,NaN,NaN,NaN
< 20260927224442,NaN,NaN,NaN,NaN
< 20260927224443,NaN,NaN,NaN,NaN
< 20260927224444,NaN,NaN,NaN,NaN
< 20260927224445,NaN,NaN,NaN,NaN
< 20260927224446,NaN,NaN,NaN,NaN
< 20260927224447,NaN,NaN,NaN,NaN
< 20260927224448,NaN,NaN,NaN,NaN
< 20260927224449,NaN,NaN,NaN,NaN
< 20260927224450,NaN,NaN,NaN,NaN
< 20260927224451,NaN,NaN,NaN,NaN
< 20260927224452,NaN,NaN,NaN,NaN
< 20260927224453,NaN,NaN,NaN,NaN
< 20260927224454,NaN,NaN,NaN,NaN
< 20260927224455,NaN,NaN,NaN,NaN
< 20260927224456,NaN,NaN,NaN,NaN
< 20260927224457,NaN,NaN,NaN,NaN
< 20260927224458,NaN,NaN,NaN,NaN
< 20260927224459,NaN,NaN,NaN,NaN
< 20260927224500,NaN,NaN,NaN,NaN
< 20260927224501,NaN,NaN,NaN,NaN
< 20260927224502,NaN,NaN,NaN,NaN
< 20260927224503,NaN,NaN,NaN,NaN
< 20260927224504,NaN,NaN,NaN,NaN
< 20260927224505,NaN,NaN,NaN,NaN
< 20260927224506,NaN,NaN,NaN,NaN
< 20260927224507,NaN,NaN,NaN,NaN
< 20260927224508,NaN,NaN,NaN,NaN
< 20260927224509,NaN,NaN,NaN,NaN
< 20260927224510,NaN,NaN,NaN,NaN
< 20260927224511,NaN,NaN,NaN,NaN
< 20260927224512,NaN,NaN,NaN,NaN
< 20260927224513,NaN,NaN,NaN,NaN
< 20260927224514,NaN,NaN,NaN,NaN
< 20260927224515,NaN,NaN,NaN,NaN
< 20260927224516,NaN,NaN,NaN,NaN
< 20260927224517,NaN,NaN,NaN,NaN
< 20260927224518,NaN,NaN,NaN,NaN
< 20260927224519,NaN,NaN,NaN,NaN
< 20260927224520,NaN,NaN,NaN,NaN
< 20260927224521,NaN,NaN,NaN,NaN
< 20260927224522,NaN,NaN,NaN,NaN
< 20260927224523,NaN,NaN,NaN,NaN
< 20260927224524,NaN,NaN,NaN,NaN
< 20260927224525,NaN,NaN,NaN,NaN
< 20260927224526,NaN,NaN,NaN,NaN
< 20260927224527,NaN,NaN,NaN,NaN
< 20260927224528,NaN,NaN,NaN,NaN
< 20260927224529,NaN,NaN,NaN,NaN
< 20260927224530,NaN,NaN,NaN,NaN
< 20260927224531,NaN,NaN,NaN,NaN
< 20260927224532,NaN,NaN,NaN,NaN
< 20260927224533,NaN,NaN,NaN,NaN
< 20260927224534,NaN,NaN,NaN,NaN
< 20260927224535,NaN,NaN,NaN,NaN
< 20260927224536,NaN,NaN,NaN,NaN
< 20260927224537,NaN,NaN,NaN,NaN
< 20260927224538,NaN,NaN,NaN,NaN
< 20260927224539,NaN,NaN,NaN,NaN
< 20260927224540,NaN,NaN,NaN,NaN
< 20260927224541,NaN,NaN,NaN,NaN
< 20260927224542,NaN,NaN,NaN,NaN
< 20260927224543,NaN,NaN,NaN,NaN
< 20260927224544,NaN,NaN,NaN,NaN
< 20260927224545,NaN,NaN,NaN,NaN
< 20260927224546,NaN,NaN,NaN,NaN
< 20260927224547,NaN,NaN,NaN,NaN
< 20260927224548,NaN,NaN,NaN,NaN
< 20260927224549,NaN,NaN,NaN,NaN
< 20260927224550,NaN,NaN,NaN,NaN
< 20260927224551,NaN,NaN,NaN,NaN
< 20260927224552,NaN,NaN,NaN,NaN
< 20260927224553,NaN,NaN,NaN,NaN
< 20260927224554,NaN,NaN,NaN,NaN
< 20260927224555,NaN,NaN,NaN,NaN
< 20260927224556,NaN,NaN,NaN,NaN
< 20260927224557,NaN,NaN,NaN,NaN
< 20260927224558,NaN,NaN,NaN,NaN
< 20260927224559,NaN,NaN,NaN,NaN
< 20260927224600,NaN,NaN,NaN,NaN
< 20260927224601,NaN,NaN,NaN,NaN
< 20260927224602,NaN,NaN,NaN,NaN
< 20260927224603,NaN,NaN,NaN,NaN
< 20260927224604,NaN,NaN,NaN,NaN
< 20260927224605,NaN,NaN,NaN,NaN
< 20260927224606,NaN,NaN,NaN,NaN
< 20260927224607,NaN,NaN,NaN,NaN
< 20260927224608,NaN,NaN,NaN,NaN
< 20260927224609,NaN,NaN,NaN,NaN
< 20260927224610,NaN,NaN,NaN,NaN
< 20260927224611,NaN,NaN,NaN,NaN
< 20260927224612,NaN,NaN,NaN,NaN
< 20260927224613,NaN,NaN,NaN,NaN
< 20260927224614,NaN,NaN,NaN,NaN
< 20260927224615,NaN,NaN,NaN,NaN
< 20260927224616,NaN,NaN,NaN,NaN
< 20260927224617,NaN,NaN,NaN,NaN
< 20260927224618,NaN,NaN,NaN,NaN
< 20260927224619,NaN,NaN,NaN,NaN
< 20260927224620,NaN,NaN,NaN,NaN
< 20260927224621,NaN,NaN,NaN,NaN
< 20260927224622,NaN,NaN,NaN,NaN
< 20260927224623,NaN,NaN,NaN,NaN
< 20260927224624,NaN,NaN,NaN,NaN
< 20260927224625,NaN,NaN,NaN,NaN
< 20260927224626,NaN,NaN,NaN,NaN
< 20260927224627,NaN,NaN,NaN,NaN
< 20260927224628,NaN,NaN,NaN,NaN
< 20260927224629,NaN,NaN,NaN,NaN
< 20260927224630,NaN,NaN,NaN,NaN
< 20260927224631,NaN,NaN,NaN,NaN
< 20260927224632,NaN,NaN,NaN,NaN
< 20260927224633,NaN,NaN,NaN,NaN
< 20260927224634,NaN,NaN,NaN,NaN
< 20260927224635,NaN,NaN,NaN,NaN
< 20260927224636,NaN,NaN,NaN,NaN
< 20260927224637,NaN,NaN,NaN,NaN
< 20260927224638,NaN,NaN,NaN,NaN
< 20260927224639,NaN,NaN,NaN,NaN
< 20260927224640,NaN,NaN,NaN,NaN
< 20260927224641,NaN,NaN,NaN,NaN
< 20260927224642,NaN,NaN,NaN,NaN
< 20260927224643,NaN,NaN,NaN,NaN
< 20260927224644,NaN,NaN,NaN,NaN
< 20260927224645,NaN,NaN,NaN,NaN
< 20260927224646,NaN,NaN,NaN,NaN
< 20260927224647,NaN,NaN,NaN,NaN
< 20260927224648,NaN,NaN,NaN,NaN
< 20260927224649,NaN,NaN,NaN,NaN
< 20260927224650,NaN,NaN,NaN,NaN
< 20260927224651,NaN,NaN,NaN,NaN
< 20260927224652,NaN,NaN,NaN,NaN
< 20260927224653,NaN,NaN,NaN,NaN
< 20260927224654,NaN,NaN,NaN,NaN
< 20260927224655,NaN,NaN,NaN,NaN
< 20260927224656,NaN,NaN,NaN,NaN
< 20260927224657,NaN,NaN,NaN,NaN
< 20260927224658,NaN,NaN,NaN,NaN
< 20260927224659,NaN,NaN,NaN,NaN
< 20260927224700,NaN,NaN,NaN,NaN
< 20260927224701,NaN,NaN,NaN,NaN
< 20260927224702,NaN,NaN,NaN,NaN
< 20260927224703,NaN,NaN,NaN,NaN
< 20260927224704,NaN,NaN,NaN,NaN
< 20260927224705,NaN,NaN,NaN,NaN
< 20260927224706,NaN,NaN,NaN,NaN
< 20260927224707,NaN,NaN,NaN,NaN
< 20260927224708,NaN,NaN,NaN,NaN
< 20260927224709,NaN,NaN,NaN,NaN
< 20260927224710,NaN,NaN,NaN,NaN
< 20260927224711,NaN,NaN,NaN,NaN
< 20260927224712,NaN,NaN,NaN,NaN
< 20260927224713,NaN,NaN,NaN,NaN
< 20260927224714,NaN,NaN,NaN,NaN
< 20260927224715,NaN,NaN,NaN,NaN
< 20260927224716,NaN,NaN,NaN,NaN
< 20260927224717,NaN,NaN,NaN,NaN
< 20260927224718,NaN,NaN,NaN,NaN
< 20260927224719,NaN,NaN,NaN,NaN
< 20260927224720,NaN,NaN,NaN,NaN
< 20260927224721,NaN,NaN,NaN,NaN
< 20260927224722,NaN,NaN,NaN,NaN
< 20260927224723,NaN,NaN,NaN,NaN
< 20260927224724,NaN,NaN,NaN,NaN
< 20260927224725,NaN,NaN,NaN,NaN
< 20260927224726,NaN,NaN,NaN,NaN
< 20260927224727,NaN,NaN,NaN,NaN
< 20260927224728,NaN,NaN,NaN,NaN
< 20260927224729,NaN,NaN,NaN,NaN
< 20260927224730,NaN,NaN,NaN,NaN
< 20260927224731,NaN,NaN,NaN,NaN
< 20260927224732,NaN,NaN,NaN,NaN
< 20260927224733,NaN,NaN,NaN,NaN
< 20260927224734,NaN,NaN,NaN,NaN
< 20260927224735,NaN,NaN,NaN,NaN
< 20260927224736,NaN,NaN,NaN,NaN
< 20260927224737,NaN,NaN,NaN,NaN
< 20260927224738,NaN,NaN,NaN,NaN
< 20260927224739,NaN,NaN,NaN,NaN
< 20260927224740,NaN,NaN,NaN,NaN
< 20260927224741,NaN,NaN,NaN,NaN
< 20260927224742,NaN,NaN,NaN,NaN
< 20260927224743,NaN,NaN,NaN,NaN
< 20260927224744,NaN,NaN,NaN,NaN
< 20260927224745,NaN,NaN,NaN,NaN
< 20260927224746,NaN,NaN,NaN,NaN
< 20260927224747,NaN,NaN,NaN,NaN
< 20260927224748,NaN,NaN,NaN,NaN
< 20260927224749,NaN,NaN,NaN,NaN
< 20260927224750,NaN,NaN,NaN,NaN
< 20260927224751,NaN,NaN,NaN,NaN
< 20260927224752,NaN,NaN,NaN,NaN
< 20260927224753,NaN,NaN,NaN,NaN
< 20260927224754,NaN,NaN,NaN,NaN
< 20260927224755,NaN,NaN,NaN,NaN
< 20260927224756,NaN,NaN,NaN,NaN
< 20260927224757,NaN,NaN,NaN,NaN
< 20260927224758,NaN,NaN,NaN,NaN
< 20260927224759,NaN,NaN,NaN,NaN
< 20260927224800,NaN,NaN,NaN,NaN
< 20260927224801,NaN,NaN,NaN,NaN
< 20260927224802,NaN,NaN,NaN,NaN
< 20260927224803,NaN,NaN,NaN,NaN
< 20260927224804,NaN,NaN,NaN,NaN
< 20260927224805,NaN,NaN,NaN,NaN
< 20260927224806,NaN,NaN,NaN,NaN
< 20260927224807,NaN,NaN,NaN,NaN
< 20260927224808,NaN,NaN,NaN,NaN
< 20260927224809,NaN,NaN,NaN,NaN
< 20260927224810,NaN,NaN,NaN,NaN
< 20260927224811,NaN,NaN,NaN,NaN
< 20260927224812,NaN,NaN,NaN,NaN
< 20260927224813,NaN,NaN,NaN,NaN
< 20260927224814,NaN,NaN,NaN,NaN
< 20260927224815,NaN,NaN,NaN,NaN
< 20260927224816,NaN,NaN,NaN,NaN
< 20260927224817,NaN,NaN,NaN,NaN
< 20260927224818,NaN,NaN,NaN,NaN
< 20260927224819,NaN,NaN,NaN,NaN
< 20260927224820,NaN,NaN,NaN,NaN
< 20260927224821,NaN,NaN,NaN,NaN
< 20260927224822,NaN,NaN,NaN,NaN
< 20260927224823,NaN,NaN,NaN,NaN
< 20260927224824,NaN,NaN,NaN,NaN
< 20260927224825,NaN,NaN,NaN,NaN
< 20260927224826,NaN,NaN,NaN,NaN
< 20260927224827,NaN,NaN,NaN,NaN
< 20260927224828,NaN,NaN,NaN,NaN
< 20260927224829,NaN,NaN,NaN,NaN
< 20260927224830,NaN,NaN,NaN,NaN
< 20260927224831,NaN,NaN,NaN,NaN
< 20260927224832,NaN,NaN,NaN,NaN
< 20260927224833,NaN,NaN,NaN,NaN
< 20260927224834,NaN,NaN,NaN,NaN
< 20260927224835,NaN,NaN,NaN,NaN
< 20260927224836,NaN,NaN,NaN,NaN
< 20260927224837,NaN,NaN,NaN,NaN
< 20260927224838,NaN,NaN,NaN,NaN
< 20260927224839,NaN,NaN,NaN,NaN
< 20260927224840,NaN,NaN,NaN,NaN
< 20260927224841,NaN,NaN,NaN,NaN
< 20260927224842,NaN,NaN,NaN,NaN
< 20260927224843,NaN,NaN,NaN,NaN
< 20260927224844,NaN,NaN,NaN,NaN
< 20260927224845,NaN,NaN,NaN,NaN
< 20260927224846,NaN,NaN,NaN,NaN
< 20260927224847,NaN,NaN,NaN,NaN
< 20260927224848,NaN,NaN,NaN,NaN
< 20260927224849,NaN,NaN,NaN,NaN
< 20260927224850,NaN,NaN,NaN,NaN
< 20260927224851,NaN,NaN,NaN,NaN
< 20260927224852,NaN,NaN,NaN,NaN
< 20260927224853,NaN,NaN,NaN,NaN
< 20260927224854,NaN,NaN,NaN,NaN
< 20260927224855,NaN,NaN,NaN,NaN
< 20260927224856,NaN,NaN,NaN,NaN
< 20260927224857,NaN,NaN,NaN,NaN
< 20260927224858,NaN,NaN,NaN,NaN
< 20260927224859,NaN,NaN,NaN,NaN
< 20260927224900,NaN,NaN,NaN,NaN
< 20260927224901,NaN,NaN,NaN,NaN
< 20260927224902,NaN,NaN,NaN,NaN
< 20260927224903,NaN,NaN,NaN,NaN
< 20260927224904,NaN,NaN,NaN,NaN
< 20260927224905,NaN,NaN,NaN,NaN
< 20260927224906,NaN,NaN,NaN,NaN
< 20260927224907,NaN,NaN,NaN,NaN
< 20260927224908,NaN,NaN,NaN,NaN
< 20260927224909,NaN,NaN,NaN,NaN
< 20260927224910,NaN,NaN,NaN,NaN
< 20260927224911,NaN,NaN,NaN,NaN
< 20260927224912,NaN,NaN,NaN,NaN
< 20260927224913,NaN,NaN,NaN,NaN
< 20260927224914,NaN,NaN,NaN,NaN
< 20260927224915,NaN,NaN,NaN,NaN
< 20260927224916,NaN,NaN,NaN,NaN
< 20260927224917,NaN,NaN,NaN,NaN
< 20260927224918,NaN,NaN,NaN,NaN
< 20260927224919,NaN,NaN,NaN,NaN
< 20260927224920,NaN,NaN,NaN,NaN
< 20260927224921,NaN,NaN,NaN,NaN
< 20260927224922,NaN,NaN,NaN,NaN
< 20260927224923,NaN,NaN,NaN,NaN
< 20260927224924,NaN,NaN,NaN,NaN
< 20260927224925,NaN,NaN,NaN,NaN
< 20260927224926,NaN,NaN,NaN,NaN
< 20260927224927,NaN,NaN,NaN,NaN
< 20260927224928,NaN,NaN,NaN,NaN
< 20260927224929,NaN,NaN,NaN,NaN
< 20260927224930,NaN,NaN,NaN,NaN
< 20260927224931,NaN,NaN,NaN,NaN
< 20260927224932,NaN,NaN,NaN,NaN
< 20260927224933,NaN,NaN,NaN,NaN
< 20260927224934,NaN,NaN,NaN,NaN
< 20260927224935,NaN,NaN,NaN,NaN
< 20260927224936,NaN,NaN,NaN,NaN
< 20260927224937,NaN,NaN,NaN,NaN
< 20260927224938,NaN,NaN,NaN,NaN
< 20260927224939,NaN,NaN,NaN,NaN
< 20260927224940,NaN,NaN,NaN,NaN
< 20260927224941,NaN,NaN,NaN,NaN
< 20260927224942,NaN,NaN,NaN,NaN
< 20260927224943,NaN,NaN,NaN,NaN
< 20260927224944,NaN,NaN,NaN,NaN
< 20260927224945,NaN,NaN,NaN,NaN
< 20260927224946,NaN,NaN,NaN,NaN
< 20260927224947,NaN,NaN,NaN,NaN
< 20260927224948,NaN,NaN,NaN,NaN
< 20260927224949,NaN,NaN,NaN,NaN
< 20260927224950,NaN,NaN,NaN,NaN
< 20260927224951,NaN,NaN,NaN,NaN
< 20260927224952,NaN,NaN,NaN,NaN
< 20260927224953,NaN,NaN,NaN,NaN
< 20260927224954,NaN,NaN,NaN,NaN
< 20260927224955,NaN,NaN,NaN,NaN
< 20260927224956,NaN,NaN,NaN,NaN
< 20260927224957,NaN,NaN,NaN,NaN
< 20260927224958,NaN,NaN,NaN,NaN
< 20260927224959,NaN,NaN,NaN,NaN
< 20260927225000,NaN,NaN,NaN,NaN
< 20260927225001,NaN,NaN,NaN,NaN
< 20260927225002,NaN,NaN,NaN,NaN
< 20260927225003,NaN,NaN,NaN,NaN
< 20260927225004,NaN,NaN,NaN,NaN
< 20260927225005,NaN,NaN,NaN,NaN
< 20260927225006,NaN,NaN,NaN,NaN
< 20260927225007,NaN,NaN,NaN,NaN
< 20260927225008,NaN,NaN,NaN,NaN
< 20260927225009,NaN,NaN,NaN,NaN
< 20260927225010,NaN,NaN,NaN,NaN
< 20260927225011,NaN,NaN,NaN,NaN
< 20260927225012,NaN,NaN,NaN,NaN
< 20260927225013,NaN,NaN,NaN,NaN
< 20260927225014,NaN,NaN,NaN,NaN
< 20260927225015,NaN,NaN,NaN,NaN
< 20260927225016,NaN,NaN,NaN,NaN
< 20260927225017,NaN,NaN,NaN,NaN
< 20260927225018,NaN,NaN,NaN,NaN
< 20260927225019,NaN,NaN,NaN,NaN
< 20260927225020,NaN,NaN,NaN,NaN
< 20260927225021,NaN,NaN,NaN,NaN
< 20260927225022,NaN,NaN,NaN,NaN
< 20260927225023,NaN,NaN,NaN,NaN
< 20260927225024,NaN,NaN,NaN,NaN
< 20260927225025,NaN,NaN,NaN,NaN
< 20260927225026,NaN,NaN,NaN,NaN
< 20260927225027,NaN,NaN,NaN,NaN
< 20260927225028,NaN,NaN,NaN,NaN
< 20260927225029,NaN,NaN,NaN,NaN
< 20260927225030,NaN,NaN,NaN,NaN
< 20260927225031,NaN,NaN,NaN,NaN
< 20260927225032,NaN,NaN,NaN,NaN
< 20260927225033,NaN,NaN,NaN,NaN
< 20260927225034,NaN,NaN,NaN,NaN
< 20260927225035,NaN,NaN,NaN,NaN
< 20260927225036,NaN,NaN,NaN,NaN
< 20260927225037,NaN,NaN,NaN,NaN
< 20260927225038,NaN,NaN,NaN,NaN
< 20260927225039,NaN,NaN,NaN,NaN
< 20260927225040,NaN,NaN,NaN,NaN
< 20260927225041,NaN,NaN,NaN,NaN
< 20260927225042,NaN,NaN,NaN,NaN
< 20260927225043,NaN,NaN,NaN,NaN
< 20260927225044,NaN,NaN,NaN,NaN
< 20260927225045,NaN,NaN,NaN,NaN
< 20260927225046,NaN,NaN,NaN,NaN
< 20260927225047,NaN,NaN,NaN,NaN
< 20260927225048,NaN,NaN,NaN,NaN
< 20260927225049,NaN,NaN,NaN,NaN
< 20260927225050,NaN,NaN,NaN,NaN
< 20260927225051,NaN,NaN,NaN,NaN
< 20260927225052,NaN,NaN,NaN,NaN
< 20260927225053,NaN,NaN,NaN,NaN
< 20260927225054,NaN,NaN,NaN,NaN
< 20260927225055,NaN,NaN,NaN,NaN
< 20260927225056,NaN,NaN,NaN,NaN
< 20260927225057,NaN,NaN,NaN,NaN
< 20260927225058,NaN,NaN,NaN,NaN
< 20260927225059,NaN,NaN,NaN,NaN
< 20260927225100,NaN,NaN,NaN,NaN
< 20260927225101,NaN,NaN,NaN,NaN
< 20260927225102,NaN,NaN,NaN,NaN
< 20260927225103,NaN,NaN,NaN,NaN
< 20260927225104,NaN,NaN,NaN,NaN
< 20260927225105,NaN,NaN,NaN,NaN
< 20260927225106,NaN,NaN,NaN,NaN
< 20260927225107,NaN,NaN,NaN,NaN
< 20260927225108,NaN,NaN,NaN,NaN
< 20260927225109,NaN,NaN,NaN,NaN
< 20260927225110,NaN,NaN,NaN,NaN
< 20260927225111,NaN,NaN,NaN,NaN
< 20260927225112,NaN,NaN,NaN,NaN
< 20260927225113,NaN,NaN,NaN,NaN
< 20260927225114,NaN,NaN,NaN,NaN
< 20260927225115,NaN,NaN,NaN,NaN
< 20260927225116,NaN,NaN,NaN,NaN
< 20260927225117,NaN,NaN,NaN,NaN
< 20260927225118,NaN,NaN,NaN,NaN
< 20260927225119,NaN,NaN,NaN,NaN
< 20260927225120,NaN,NaN,NaN,NaN
< 20260927225121,NaN,NaN,NaN,NaN
< 20260927225122,NaN,NaN,NaN,NaN
< 20260927225123,NaN,NaN,NaN,NaN
< 20260927225124,NaN,NaN,NaN,NaN
< 20260927225125,NaN,NaN,NaN,NaN
< 20260927225126,NaN,NaN,NaN,NaN
< 20260927225127,NaN,NaN,NaN,NaN
< 20260927225128,NaN,NaN,NaN,NaN
< 20260927225129,NaN,NaN,NaN,NaN
< 20260927225130,NaN,NaN,NaN,NaN
< 20260927225131,NaN,NaN,NaN,NaN
< 20260927225132,NaN,NaN,NaN,NaN
< 20260927225133,NaN,NaN,NaN,NaN
< 20260927225134,NaN,NaN,NaN,NaN
< 20260927225135,NaN,NaN,NaN,NaN
< 20260927225136,NaN,NaN,NaN,NaN
< 20260927225137,NaN,NaN,NaN,NaN
< 20260927225138,NaN,NaN,NaN,NaN
< 20260927225139,NaN,NaN,NaN,NaN
< 20260927225140,NaN,NaN,NaN,NaN
< 20260927225141,NaN,NaN,NaN,NaN
< 20260927225142,NaN,NaN,NaN,NaN
< 20260927225143,NaN,NaN,NaN,NaN
< 20260927225144,NaN,NaN,NaN,NaN
< 20260927225145,NaN,NaN,NaN,NaN
< 20260927225146,NaN,NaN,NaN,NaN
< 20260927225147,NaN,NaN,NaN,NaN
< 20260927225148,NaN,NaN,NaN,NaN
< 20260927225149,NaN,NaN,NaN,NaN
< 20260927225150,NaN,NaN,NaN,NaN
< 20260927225151,NaN,NaN,NaN,NaN
< 20260927225152,NaN,NaN,NaN,NaN
< 20260927225153,NaN,NaN,NaN,NaN
< 20260927225154,NaN,NaN,NaN,NaN
< 20260927225155,NaN,NaN,NaN,NaN
< 20260927225156,NaN,NaN,NaN,NaN
< 20260927225157,NaN,NaN,NaN,NaN
< 20260927225158,NaN,NaN,NaN,NaN
< 20260927225159,NaN,NaN,NaN,NaN
< 20260927225200,NaN,NaN,NaN,NaN
< 20260927225201,NaN,NaN,NaN,NaN
< 20260927225202,NaN,NaN,NaN,NaN
< 20260927225203,NaN,NaN,NaN,NaN
< 20260927225204,NaN,NaN,NaN,NaN
< 20260927225205,NaN,NaN,NaN,NaN
< 20260927225206,NaN,NaN,NaN,NaN
< 20260927225207,NaN,NaN,NaN,NaN
< 20260927225208,NaN,NaN,NaN,NaN
< 20260927225209,NaN,NaN,NaN,NaN
< 20260927225210,NaN,NaN,NaN,NaN
< 20260927225211,NaN,NaN,NaN,NaN
< 20260927225212,NaN,NaN,NaN,NaN
< 20260927225213,NaN,NaN,NaN,NaN
< 20260927225214,NaN,NaN,NaN,NaN
< 20260927225215,NaN,NaN,NaN,NaN
< 20260927225216,NaN,NaN,NaN,NaN
< 20260927225217,NaN,NaN,NaN,NaN
< 20260927225218,NaN,NaN,NaN,NaN
< 20260927225219,NaN,NaN,NaN,NaN
< 20260927225220,NaN,NaN,NaN,NaN
< 20260927225221,NaN,NaN,NaN,NaN
< 20260927225222,NaN,NaN,NaN,NaN
< 20260927225223,NaN,NaN,NaN,NaN
< 20260927225224,NaN,NaN,NaN,NaN
< 20260927225225,NaN,NaN,NaN,NaN
< 20260927225226,NaN,NaN,NaN,NaN
< 20260927225227,NaN,NaN,NaN,NaN
< 20260927225228,NaN,NaN,NaN,NaN
< 20260927225229,NaN,NaN,NaN,NaN
< 20260927225230,NaN,NaN,NaN,NaN
< 20260927225231,NaN,NaN,NaN,NaN
< 20260927225232,NaN,NaN,NaN,NaN
< 20260927225233,NaN,NaN,NaN,NaN
< 20260927225234,NaN,NaN,NaN,NaN
< 20260927225235,NaN,NaN,NaN,NaN
< 20260927225236,NaN,NaN,NaN,NaN
< 20260927225237,NaN,NaN,NaN,NaN
< 20260927225238,NaN,NaN,NaN,NaN
< 20260927225239,NaN,NaN,NaN,NaN
< 20260927225240,NaN,NaN,NaN,NaN
< 20260927225241,NaN,NaN,NaN,NaN
< 20260927225242,NaN,NaN,NaN,NaN
< 20260927225243,NaN,NaN,NaN,NaN
< 20260927225244,NaN,NaN,NaN,NaN
< 20260927225245,NaN,NaN,NaN,NaN
< 20260927225246,NaN,NaN,NaN,NaN
< 20260927225247,NaN,NaN,NaN,NaN
< 20260927225248,NaN,NaN,NaN,NaN
< 20260927225249,NaN,NaN,NaN,NaN
< 20260927225250,NaN,NaN,NaN,NaN
< 20260927225251,NaN,NaN,NaN,NaN
< 20260927225252,NaN,NaN,NaN,NaN
< 20260927225253,NaN,NaN,NaN,NaN
< 20260927225254,NaN,NaN,NaN,NaN
< 20260927225255,NaN,NaN,NaN,NaN
< 20260927225256,NaN,NaN,NaN,NaN
< 20260927225257,NaN,NaN,NaN,NaN
< 20260927225258,NaN,NaN,NaN,NaN
< 20260927225259,NaN,NaN,NaN,NaN
< 20260927225300,NaN,NaN,NaN,NaN
< 20260927225301,NaN,NaN,NaN,NaN
< 20260927225302,NaN,NaN,NaN,NaN
< 20260927225303,NaN,NaN,NaN,NaN
< 20260927225304,NaN,NaN,NaN,NaN
< 20260927225305,NaN,NaN,NaN,NaN
< 20260927225306,NaN,NaN,NaN,NaN
< 20260927225307,NaN,NaN,NaN,NaN
< 20260927225308,NaN,NaN,NaN,NaN
< 20260927225309,NaN,NaN,NaN,NaN
< 20260927225310,NaN,NaN,NaN,NaN
< 20260927225311,NaN,NaN,NaN,NaN
< 20260927225312,NaN,NaN,NaN,NaN
< 20260927225313,NaN,NaN,NaN,NaN
< 20260927225314,NaN,NaN,NaN,NaN
< 20260927225315,NaN,NaN,NaN,NaN
< 20260927225316,NaN,NaN,NaN,NaN
< 20260927225317,NaN,NaN,NaN,NaN
< 20260927225318,NaN,NaN,NaN,NaN
< 20260927225319,NaN,NaN,NaN,NaN
< 20260927225320,NaN,NaN,NaN,NaN
< 20260927225321,NaN,NaN,NaN,NaN
< 20260927225322,NaN,NaN,NaN,NaN
< 20260927225323,NaN,NaN,NaN,NaN
< 20260927225324,NaN,NaN,NaN,NaN
< 20260927225325,NaN,NaN,NaN,NaN
< 20260927225326,NaN,NaN,NaN,NaN
< 20260927225327,NaN,NaN,NaN,NaN
< 20260927225328,NaN,NaN,NaN,NaN
< 20260927225329,NaN,NaN,NaN,NaN
< 20260927225330,NaN,NaN,NaN,NaN
< 20260927225331,NaN,NaN,NaN,NaN
< 20260927225332,NaN,NaN,NaN,NaN
< 20260927225333,NaN,NaN,NaN,NaN
< 20260927225334,NaN,NaN,NaN,NaN
< 20260927225335,NaN,NaN,NaN,NaN
< 20260927225336,NaN,NaN,NaN,NaN
< 20260927225337,NaN,NaN,NaN,NaN
< 20260927225338,NaN,NaN,NaN,NaN
< 20260927225339,NaN,NaN,NaN,NaN
< 20260927225340,NaN,NaN,NaN,NaN
< 20260927225341,NaN,NaN,NaN,NaN
< 20260927225342,NaN,NaN,NaN,NaN
< 20260927225343,NaN,NaN,NaN,NaN
< 20260927225344,NaN,NaN,NaN,NaN
< 20260927225345,NaN,NaN,NaN,NaN
< 20260927225346,NaN,NaN,NaN,NaN
< 20260927225347,NaN,NaN,NaN,NaN
< 20260927225348,NaN,NaN,NaN,NaN
< 20260927225349,NaN,NaN,NaN,NaN
< 20260927225350,NaN,NaN,NaN,NaN
< 20260927225351,NaN,NaN,NaN,NaN
< 20260927225352,NaN,NaN,NaN,NaN
< 20260927225353,NaN,NaN,NaN,NaN
< 20260927225354,NaN,NaN,NaN,NaN
< 20260927225355,NaN,NaN,NaN,NaN
< 20260927225356,NaN,NaN,NaN,NaN
< 20260927225357,NaN,NaN,NaN,NaN
< 20260927225358,NaN,NaN,NaN,NaN
< 20260927225359,NaN,NaN,NaN,NaN
< 20260927225400,NaN,NaN,NaN,NaN
< 20260927225401,NaN,NaN,NaN,NaN
< 20260927225402,NaN,NaN,NaN,NaN
< 20260927225403,NaN,NaN,NaN,NaN
< 20260927225404,NaN,NaN,NaN,NaN
< 20260927225405,NaN,NaN,NaN,NaN
< 20260927225406,NaN,NaN,NaN,NaN
< 20260927225407,NaN,NaN,NaN,NaN
< 20260927225408,NaN,NaN,NaN,NaN
< 20260927225409,NaN,NaN,NaN,NaN
< 20260927225410,NaN,NaN,NaN,NaN
< 20260927225411,NaN,NaN,NaN,NaN
< 20260927225412,NaN,NaN,NaN,NaN
< 20260927225413,NaN,NaN,NaN,NaN
< 20260927225414,NaN,NaN,NaN,NaN
< 20260927225415,NaN,NaN,NaN,NaN
< 20260927225416,NaN,NaN,NaN,NaN
< 20260927225417,NaN,NaN,NaN,NaN
< 20260927225418,NaN,NaN,NaN,NaN
< 20260927225419,NaN,NaN,NaN,NaN
< 20260927225420,NaN,NaN,NaN,NaN
< 20260927225421,NaN,NaN,NaN,NaN
< 20260927225422,NaN,NaN,NaN,NaN
< 20260927225423,NaN,NaN,NaN,NaN
< 20260927225424,NaN,NaN,NaN,NaN
< 20260927225425,NaN,NaN,NaN,NaN
< 20260927225426,NaN,NaN,NaN,NaN
< 20260927225427,NaN,NaN,NaN,NaN
< 20260927225428,NaN,NaN,NaN,NaN
< 20260927225429,NaN,NaN,NaN,NaN
< 20260927225430,NaN,NaN,NaN,NaN
< 20260927225431,NaN,NaN,NaN,NaN
< 20260927225432,NaN,NaN,NaN,NaN
< 20260927225433,NaN,NaN,NaN,NaN
< 20260927225434,NaN,NaN,NaN,NaN
< 20260927225435,NaN,NaN,NaN,NaN
< 20260927225436,NaN,NaN,NaN,NaN
< 20260927225437,NaN,NaN,NaN,NaN
< 20260927225438,NaN,NaN,NaN,NaN
< 20260927225439,NaN,NaN,NaN,NaN
< 20260927225440,NaN,NaN,NaN,NaN
< 20260927225441,NaN,NaN,NaN,NaN
< 20260927225442,NaN,NaN,NaN,NaN
< 20260927225443,NaN,NaN,NaN,NaN
< 20260927225444,NaN,NaN,NaN,NaN
< 20260927225445,NaN,NaN,NaN,NaN
< 20260927225446,NaN,NaN,NaN,NaN
< 20260927225447,NaN,NaN,NaN,NaN
< 20260927225448,NaN,NaN,NaN,NaN
< 20260927225449,NaN,NaN,NaN,NaN
< 20260927225450,NaN,NaN,NaN,NaN
< 20260927225451,NaN,NaN,NaN,NaN
< 20260927225452,NaN,NaN,NaN,NaN
< 20260927225453,NaN,NaN,NaN,NaN
< 20260927225454,NaN,NaN,NaN,NaN
< 20260927225455,NaN,NaN,NaN,NaN
< 20260927225456,NaN,NaN,NaN,NaN
< 20260927225457,NaN,NaN,NaN,NaN
< 20260927225458,NaN,NaN,NaN,NaN
< 20260927225459,NaN,NaN,NaN,NaN
< 20260927225500,NaN,NaN,NaN,NaN
< 20260927225501,NaN,NaN,NaN,NaN
< 20260927225502,NaN,NaN,NaN,NaN
< 20260927225503,NaN,NaN,NaN,NaN
< 20260927225504,NaN,NaN,NaN,NaN
< 20260927225505,NaN,NaN,NaN,NaN
< 20260927225506,NaN,NaN,NaN,NaN
< 20260927225507,NaN,NaN,NaN,NaN
< 20260927225508,NaN,NaN,NaN,NaN
< 20260927225509,NaN,NaN,NaN,NaN
< 20260927225510,NaN,NaN,NaN,NaN
< 20260927225511,NaN,NaN,NaN,NaN
< 20260927225512,NaN,NaN,NaN,NaN
< 20260927225513,NaN,NaN,NaN,NaN
< 20260927225514,NaN,NaN,NaN,NaN
< 20260927225515,NaN,NaN,NaN,NaN
< 20260927225516,NaN,NaN,NaN,NaN
< 20260927225517,NaN,NaN,NaN,NaN
< 20260927225518,NaN,NaN,NaN,NaN
< 20260927225519,NaN,NaN,NaN,NaN
< 20260927225520,NaN,NaN,NaN,NaN
< 20260927225521,NaN,NaN,NaN,NaN
< 20260927225522,NaN,NaN,NaN,NaN
< 20260927225523,NaN,NaN,NaN,NaN
< 20260927225524,NaN,NaN,NaN,NaN
< 20260927225525,NaN,NaN,NaN,NaN
< 20260927225526,NaN,NaN,NaN,NaN
< 20260927225527,NaN,NaN,NaN,NaN
< 20260927225528,NaN,NaN,NaN,NaN
< 20260927225529,NaN,NaN,NaN,NaN
< 20260927225530,NaN,NaN,NaN,NaN
< 20260927225531,NaN,NaN,NaN,NaN
< 20260927225532,NaN,NaN,NaN,NaN
< 20260927225533,NaN,NaN,NaN,NaN
< 20260927225534,NaN,NaN,NaN,NaN
< 20260927225535,NaN,NaN,NaN,NaN
< 20260927225536,NaN,NaN,NaN,NaN
< 20260927225537,NaN,NaN,NaN,NaN
< 20260927225538,NaN,NaN,NaN,NaN
< 20260927225539,NaN,NaN,NaN,NaN
< 20260927225540,NaN,NaN,NaN,NaN
< 20260927225541,NaN,NaN,NaN,NaN
< 20260927225542,NaN,NaN,NaN,NaN
< 20260927225543,NaN,NaN,NaN,NaN
< 20260927225544,NaN,NaN,NaN,NaN
< 20260927225545,NaN,NaN,NaN,NaN
< 20260927225546,NaN,NaN,NaN,NaN
< 20260927225547,NaN,NaN,NaN,NaN
< 20260927225548,NaN,NaN,NaN,NaN
< 20260927225549,NaN,NaN,NaN,NaN
< 20260927225550,NaN,NaN,NaN,NaN
< 20260927225551,NaN,NaN,NaN,NaN
< 20260927225552,NaN,NaN,NaN,NaN
< 20260927225553,NaN,NaN,NaN,NaN
< 20260927225554,NaN,NaN,NaN,NaN
< 20260927225555,NaN,NaN,NaN,NaN
< 20260927225556,NaN,NaN,NaN,NaN
< 20260927225557,NaN,NaN,NaN,NaN
< 20260927225558,NaN,NaN,NaN,NaN
< 20260927225559,NaN,NaN,NaN,NaN
< 20260927225600,NaN,NaN,NaN,NaN
< 20260927225601,NaN,NaN,NaN,NaN
< 20260927225602,NaN,NaN,NaN,NaN
< 20260927225603,NaN,NaN,NaN,NaN
< 20260927225604,NaN,NaN,NaN,NaN
< 20260927225605,NaN,NaN,NaN,NaN
< 20260927225606,NaN,NaN,NaN,NaN
< 20260927225607,NaN,NaN,NaN,NaN
< 20260927225608,NaN,NaN,NaN,NaN
< 20260927225609,NaN,NaN,NaN,NaN
< 20260927225610,NaN,NaN,NaN,NaN
< 20260927225611,NaN,NaN,NaN,NaN
< 20260927225612,NaN,NaN,NaN,NaN
< 20260927225613,NaN,NaN,NaN,NaN
< 20260927225614,NaN,NaN,NaN,NaN
< 20260927225615,NaN,NaN,NaN,NaN
< 20260927225616,NaN,NaN,NaN,NaN
< 20260927225617,NaN,NaN,NaN,NaN
< 20260927225618,NaN,NaN,NaN,NaN
< 20260927225619,NaN,NaN,NaN,NaN
< 20260927225620,NaN,NaN,NaN,NaN
< 20260927225621,NaN,NaN,NaN,NaN
< 20260927225622,NaN,NaN,NaN,NaN
< 20260927225623,NaN,NaN,NaN,NaN
< 20260927225624,NaN,NaN,NaN,NaN
< 20260927225625,NaN,NaN,NaN,NaN
< 20260927225626,NaN,NaN,NaN,NaN
< 20260927225627,NaN,NaN,NaN,NaN
< 20260927225628,NaN,NaN,NaN,NaN
< 20260927225629,NaN,NaN,NaN,NaN
< 20260927225630,NaN,NaN,NaN,NaN
< 20260927225631,NaN,NaN,NaN,NaN
< 20260927225632,NaN,NaN,NaN,NaN
< 20260927225633,NaN,NaN,NaN,NaN
< 20260927225634,NaN,NaN,NaN,NaN
< 20260927225635,NaN,NaN,NaN,NaN
< 20260927225636,NaN,NaN,NaN,NaN
< 20260927225637,NaN,NaN,NaN,NaN
< 20260927225638,NaN,NaN,NaN,NaN
< 20260927225639,NaN,NaN,NaN,NaN
< 20260927225640,NaN,NaN,NaN,NaN
< 20260927225641,NaN,NaN,NaN,NaN
< 20260927225642,NaN,NaN,NaN,NaN
< 20260927225643,NaN,NaN,NaN,NaN
< 20260927225644,NaN,NaN,NaN,NaN
< 20260927225645,NaN,NaN,NaN,NaN
< 20260927225646,NaN,NaN,NaN,NaN
< 20260927225647,NaN,NaN,NaN,NaN
< 20260927225648,NaN,NaN,NaN,NaN
< 20260927225649,NaN,NaN,NaN,NaN
< 20260927225650,NaN,NaN,NaN,NaN
< 20260927225651,NaN,NaN,NaN,NaN
< 20260927225652,NaN,NaN,NaN,NaN
< 20260927225653,NaN,NaN,NaN,NaN
< 20260927225654,NaN,NaN,NaN,NaN
< 20260927225655,NaN,NaN,NaN,NaN
< 20260927225656,NaN,NaN,NaN,NaN
< 20260927225657,NaN,NaN,NaN,NaN
< 20260927225658,NaN,NaN,NaN,NaN
< 20260927225659,NaN,NaN,NaN,NaN
< 20260927225700,NaN,NaN,NaN,NaN
< 20260927225701,NaN,NaN,NaN,NaN
< 20260927225702,NaN,NaN,NaN,NaN
< 20260927225703,NaN,NaN,NaN,NaN
< 20260927225704,NaN,NaN,NaN,NaN
< 20260927225705,NaN,NaN,NaN,NaN
< 20260927225706,NaN,NaN,NaN,NaN
< 20260927225707,NaN,NaN,NaN,NaN
< 20260927225708,NaN,NaN,NaN,NaN
< 20260927225709,NaN,NaN,NaN,NaN
< 20260927225710,NaN,NaN,NaN,NaN
< 20260927225711,NaN,NaN,NaN,NaN
< 20260927225712,NaN,NaN,NaN,NaN
< 20260927225713,NaN,NaN,NaN,NaN
< 20260927225714,NaN,NaN,NaN,NaN
< 20260927225715,NaN,NaN,NaN,NaN
< 20260927225716,NaN,NaN,NaN,NaN
< 20260927225717,NaN,NaN,NaN,NaN
< 20260927225718,NaN,NaN,NaN,NaN
< 20260927225719,NaN,NaN,NaN,NaN
< 20260927225720,NaN,NaN,NaN,NaN
< 20260927225721,NaN,NaN,NaN,NaN
< 20260927225722,NaN,NaN,NaN,NaN
< 20260927225723,NaN,NaN,NaN,NaN
< 20260927225724,NaN,NaN,NaN,NaN
< 20260927225725,NaN,NaN,NaN,NaN
< 20260927225726,NaN,NaN,NaN,NaN
< 20260927225727,NaN,NaN,NaN,NaN
< 20260927225728,NaN,NaN,NaN,NaN
< 20260927225729,NaN,NaN,NaN,NaN
< 20260927225730,NaN,NaN,NaN,NaN
< 20260927225731,NaN,NaN,NaN,NaN
< 20260927225732,NaN,NaN,NaN,NaN
< 20260927225733,NaN,NaN,NaN,NaN
< 20260927225734,NaN,NaN,NaN,NaN
< 20260927225735,NaN,NaN,NaN,NaN
< 20260927225736,NaN,NaN,NaN,NaN
< 20260927225737,NaN,NaN,NaN,NaN
< 20260927225738,NaN,NaN,NaN,NaN
< 20260927225739,NaN,NaN,NaN,NaN
< 20260927225740,NaN,NaN,NaN,NaN
< 20260927225741,NaN,NaN,NaN,NaN
< 20260927225742,NaN,NaN,NaN,NaN
< 20260927225743,NaN,NaN,NaN,NaN
< 20260927225744,NaN,NaN,NaN,NaN
< 20260927225745,NaN,NaN,NaN,NaN
< 20260927225746,NaN,NaN,NaN,NaN
< 20260927225747,NaN,NaN,NaN,NaN
< 20260927225748,NaN,NaN,NaN,NaN
< 20260927225749,NaN,NaN,NaN,NaN
< 20260927225750,NaN,NaN,NaN,NaN
< 20260927225751,NaN,NaN,NaN,NaN
< 20260927225752,NaN,NaN,NaN,NaN
< 20260927225753,NaN,NaN,NaN,NaN
< 20260927225754,NaN,NaN,NaN,NaN
< 20260927225755,NaN,NaN,NaN,NaN
< 20260927225756,NaN,NaN,NaN,NaN
< 20260927225757,NaN,NaN,NaN,NaN
< 20260927225758,NaN,NaN,NaN,NaN
< 20260927225759,NaN,NaN,NaN,NaN
< 20260927225800,NaN,NaN,NaN,NaN
< 20260927225801,NaN,NaN,NaN,NaN
< 20260927225802,NaN,NaN,NaN,NaN
< 20260927225803,NaN,NaN,NaN,NaN
< 20260927225804,NaN,NaN,NaN,NaN
< 20260927225805,NaN,NaN,NaN,NaN
< 20260927225806,NaN,NaN,NaN,NaN
< 20260927225807,NaN,NaN,NaN,NaN
< 20260927225808,NaN,NaN,NaN,NaN
< 20260927225809,NaN,NaN,NaN,NaN
< 20260927225810,NaN,NaN,NaN,NaN
< 20260927225811,NaN,NaN,NaN,NaN
< 20260927225812,NaN,NaN,NaN,NaN
< 20260927225813,NaN,NaN,NaN,NaN
< 20260927225814,NaN,NaN,NaN,NaN
< 20260927225815,NaN,NaN,NaN,NaN
< 20260927225816,NaN,NaN,NaN,NaN
< 20260927225817,NaN,NaN,NaN,NaN
< 20260927225818,NaN,NaN,NaN,NaN
< 20260927225819,NaN,NaN,NaN,NaN
< 20260927225820,NaN,NaN,NaN,NaN
< 20260927225821,NaN,NaN,NaN,NaN
< 20260927225822,NaN,NaN,NaN,NaN
< 20260927225823,NaN,NaN,NaN,NaN
< 20260927225824,NaN,NaN,NaN,NaN
< 20260927225825,NaN,NaN,NaN,NaN
< 20260927225826,NaN,NaN,NaN,NaN
< 20260927225827,NaN,NaN,NaN,NaN
< 20260927225828,NaN,NaN,NaN,NaN
< 20260927225829,NaN,NaN,NaN,NaN
< 20260927225830,NaN,NaN,NaN,NaN
< 20260927225831,NaN,NaN,NaN,NaN
< 20260927225832,NaN,NaN,NaN,NaN
< 20260927225833,NaN,NaN,NaN,NaN
< 20260927225834,NaN,NaN,NaN,NaN
< 20260927225835,NaN,NaN,NaN,NaN
< 20260927225836,NaN,NaN,NaN,NaN
< 20260927225837,NaN,NaN,NaN,NaN
< 20260927225838,NaN,NaN,NaN,NaN
< 20260927225839,NaN,NaN,NaN,NaN
< 20260927225840,NaN,NaN,NaN,NaN
< 20260927225841,NaN,NaN,NaN,NaN
< 20260927225842,NaN,NaN,NaN,NaN
< 20260927225843,NaN,NaN,NaN,NaN
< 20260927225844,NaN,NaN,NaN,NaN
< 20260927225845,NaN,NaN,NaN,NaN
< 20260927225846,NaN,NaN,NaN,NaN
< 20260927225847,NaN,NaN,NaN,NaN
< 20260927225848,NaN,NaN,NaN,NaN
< 20260927225849,NaN,NaN,NaN,NaN
< 20260927225850,NaN,NaN,NaN,NaN
< 20260927225851,NaN,NaN,NaN,NaN
< 20260927225852,NaN,NaN,NaN,NaN
< 20260927225853,NaN,NaN,NaN,NaN
< 20260927225854,NaN,NaN,NaN,NaN
< 20260927225855,NaN,NaN,NaN,NaN
< 20260927225856,NaN,NaN,NaN,NaN
< 20260927225857,NaN,NaN,NaN,NaN
< 20260927225858,NaN,NaN,NaN,NaN
< 20260927225859,NaN,NaN,NaN,NaN
< 20260927225900,NaN,NaN,NaN,NaN
< 20260927225901,NaN,NaN,NaN,NaN
< 20260927225902,NaN,NaN,NaN,NaN
< 20260927225903,NaN,NaN,NaN,NaN
< 20260927225904,NaN,NaN,NaN,NaN
< 20260927225905,NaN,NaN,NaN,NaN
< 20260927225906,NaN,NaN,NaN,NaN
< 20260927225907,NaN,NaN,NaN,NaN
< 20260927225908,NaN,NaN,NaN,NaN
< 20260927225909,NaN,NaN,NaN,NaN
< 20260927225910,NaN,NaN,NaN,NaN
< 20260927225911,NaN,NaN,NaN,NaN
< 20260927225912,NaN,NaN,NaN,NaN
< 20260927225913,NaN,NaN,NaN,NaN
< 20260927225914,NaN,NaN,NaN,NaN
< 20260927225915,NaN,NaN,NaN,NaN
< 20260927225916,NaN,NaN,NaN,NaN
< 20260927225917,NaN,NaN,NaN,NaN
< 20260927225918,NaN,NaN,NaN,NaN
< 20260927225919,NaN,NaN,NaN,NaN
< 20260927225920,NaN,NaN,NaN,NaN
< 20260927225921,NaN,NaN,NaN,NaN
< 20260927225922,NaN,NaN,NaN,NaN
< 20260927225923,NaN,NaN,NaN,NaN
< 20260927225924,NaN,NaN,NaN,NaN
< 20260927225925,NaN,NaN,NaN,NaN
< 20260927225926,NaN,NaN,NaN,NaN
< 20260927225927,NaN,NaN,NaN,NaN
< 20260927225928,NaN,NaN,NaN,NaN
< 20260927225929,NaN,NaN,NaN,NaN
< 20260927225930,NaN,NaN,NaN,NaN
< 20260927225931,NaN,NaN,NaN,NaN
< 20260927225932,NaN,NaN,NaN,NaN
< 20260927225933,NaN,NaN,NaN,NaN
< 20260927225934,NaN,NaN,NaN,NaN
< 20260927225935,NaN,NaN,NaN,NaN
< 20260927225936,NaN,NaN,NaN,NaN
< 20260927225937,NaN,NaN,NaN,NaN
< 20260927225938,NaN,NaN,NaN,NaN
< 20260927225939,NaN,NaN,NaN,NaN
< 20260927225940,NaN,NaN,NaN,NaN
< 20260927225941,NaN,NaN,NaN,NaN
< 20260927225942,NaN,NaN,NaN,NaN
< 20260927225943,NaN,NaN,NaN,NaN
< 20260927225944,NaN,NaN,NaN,NaN
< 20260927225945,NaN,NaN,NaN,NaN
< 20260927225946,NaN,NaN,NaN,NaN
< 20260927225947,NaN,NaN,NaN,NaN
< 20260927225948,NaN,NaN,NaN,NaN
< 20260927225949,NaN,NaN,NaN,NaN
< 20260927225950,NaN,NaN,NaN,NaN
< 20260927225951,NaN,NaN,NaN,NaN
< 20260927225952,NaN,NaN,NaN,NaN
< 20260927225953,NaN,NaN,NaN,NaN
< 20260927225954,NaN,NaN,NaN,NaN
< 20260927225955,NaN,NaN,NaN,NaN
< 20260927225956,NaN,NaN,NaN,NaN
< 20260927225957,NaN,NaN,NaN,NaN
< 20260927225958,NaN,NaN,NaN,NaN
< 20260927225959,NaN,NaN,NaN,NaN
< 20260927230000,NaN,NaN,NaN,NaN
< 20260927230001,NaN,NaN,NaN,NaN
< 20260927230002,NaN,NaN,NaN,NaN
< 20260927230003,NaN,NaN,NaN,NaN
< 20260927230004,NaN,NaN,NaN,NaN
< 20260927230005,NaN,NaN,NaN,NaN
< 20260927230006,NaN,NaN,NaN,NaN
< 20260927230007,NaN,NaN,NaN,NaN
< 20260927230008,NaN,NaN,NaN,NaN
< 20260927230009,NaN,NaN,NaN,NaN
< 20260927230010,NaN,NaN,NaN,NaN
< 20260927230011,NaN,NaN,NaN,NaN
< 20260927230012,NaN,NaN,NaN,NaN
< 20260927230013,NaN,NaN,NaN,NaN
< 20260927230014,NaN,NaN,NaN,NaN
< 20260927230015,NaN,NaN,NaN,NaN
< 20260927230016,NaN,NaN,NaN,NaN
< 20260927230017,NaN,NaN,NaN,NaN
< 20260927230018,NaN,NaN,NaN,NaN
< 20260927230019,NaN,NaN,NaN,NaN
< 20260927230020,NaN,NaN,NaN,NaN
< 20260927230021,NaN,NaN,NaN,NaN
< 20260927230022,NaN,NaN,NaN,NaN
< 20260927230023,NaN,NaN,NaN,NaN
< 20260927230024,NaN,NaN,NaN,NaN
< 20260927230025,NaN,NaN,NaN,NaN
< 20260927230026,NaN,NaN,NaN,NaN
< 20260927230027,NaN,NaN,NaN,NaN
< 20260927230028,NaN,NaN,NaN,NaN
< 20260927230029,NaN,NaN,NaN,NaN
< 20260927230030,NaN,NaN,NaN,NaN
< 20260927230031,NaN,NaN,NaN,NaN
< 20260927230032,NaN,NaN,NaN,NaN
< 20260927230033,NaN,NaN,NaN,NaN
< 20260927230034,NaN,NaN,NaN,NaN
< 20260927230035,NaN,NaN,NaN,NaN
< 20260927230036,NaN,NaN,NaN,NaN
< 20260927230037,NaN,NaN,NaN,NaN
< 20260927230038,NaN,NaN,NaN,NaN
< 20260927230039,NaN,NaN,NaN,NaN
< 20260927230040,NaN,NaN,NaN,NaN
< 20260927230041,NaN,NaN,NaN,NaN
< 20260927230042,NaN,NaN,NaN,NaN
< 20260927230043,NaN,NaN,NaN,NaN
< 20260927230044,NaN,NaN,NaN,NaN
< 20260927230045,NaN,NaN,NaN,NaN
< 20260927230046,NaN,NaN,NaN,NaN
< 20260927230047,NaN,NaN,NaN,NaN
< 20260927230048,NaN,NaN,NaN,NaN
< 20260927230049,NaN,NaN,NaN,NaN
< 20260927230050,NaN,NaN,NaN,NaN
< 20260927230051,NaN,NaN,NaN,NaN
< 20260927230052,NaN,NaN,NaN,NaN
< 20260927230053,NaN,NaN,NaN,NaN
< 20260927230054,NaN,NaN,NaN,NaN
< 20260927230055,NaN,NaN,NaN,NaN
< 20260927230056,NaN,NaN,NaN,NaN
< 20260927230057,NaN,NaN,NaN,NaN
< 20260927230058,NaN,NaN,NaN,NaN
< 20260927230059,NaN,NaN,NaN,NaN
< 20260927230100,NaN,NaN,NaN,NaN
< 20260927230101,NaN,NaN,NaN,NaN
< 20260927230102,NaN,NaN,NaN,NaN
< 20260927230103,NaN,NaN,NaN,NaN
< 20260927230104,NaN,NaN,NaN,NaN
< 20260927230105,NaN,NaN,NaN,NaN
< 20260927230106,NaN,NaN,NaN,NaN
< 20260927230107,NaN,NaN,NaN,NaN
< 20260927230108,NaN,NaN,NaN,NaN
< 20260927230109,NaN,NaN,NaN,NaN
< 20260927230110,NaN,NaN,NaN,NaN
< 20260927230111,NaN,NaN,NaN,NaN
< 20260927230112,NaN,NaN,NaN,NaN
< 20260927230113,NaN,NaN,NaN,NaN
< 20260927230114,NaN,NaN,NaN,NaN
< 20260927230115,NaN,NaN,NaN,NaN
< 20260927230116,NaN,NaN,NaN,NaN
< 20260927230117,NaN,NaN,NaN,NaN
< 20260927230118,NaN,NaN,NaN,NaN
< 20260927230119,NaN,NaN,NaN,NaN
< 20260927230120,NaN,NaN,NaN,NaN
< 20260927230121,NaN,NaN,NaN,NaN
< 20260927230122,NaN,NaN,NaN,NaN
< 20260927230123,NaN,NaN,NaN,NaN
< 20260927230124,NaN,NaN,NaN,NaN
< 20260927230125,NaN,NaN,NaN,NaN
< 20260927230126,NaN,NaN,NaN,NaN
< 20260927230127,NaN,NaN,NaN,NaN
< 20260927230128,NaN,NaN,NaN,NaN
< 20260927230129,NaN,NaN,NaN,NaN
< 20260927230130,NaN,NaN,NaN,NaN
< 20260927230131,NaN,NaN,NaN,NaN
< 20260927230132,NaN,NaN,NaN,NaN
< 20260927230133,NaN,NaN,NaN,NaN
< 20260927230134,NaN,NaN,NaN,NaN
< 20260927230135,NaN,NaN,NaN,NaN
< 20260927230136,NaN,NaN,NaN,NaN
< 20260927230137,NaN,NaN,NaN,NaN
< 20260927230138,NaN,NaN,NaN,NaN
< 20260927230139,NaN,NaN,NaN,NaN
< 20260927230140,NaN,NaN,NaN,NaN
< 20260927230141,NaN,NaN,NaN,NaN
< 20260927230142,NaN,NaN,NaN,NaN
< 20260927230143,NaN,NaN,NaN,NaN
< 20260927230144,NaN,NaN,NaN,NaN
< 20260927230145,NaN,NaN,NaN,NaN
< 20260927230146,NaN,NaN,NaN,NaN
< 20260927230147,NaN,NaN,NaN,NaN
< 20260927230148,NaN,NaN,NaN,NaN
< 20260927230149,NaN,NaN,NaN,NaN
< 20260927230150,NaN,NaN,NaN,NaN
< 20260927230151,NaN,NaN,NaN,NaN
< 20260927230152,NaN,NaN,NaN,NaN
< 20260927230153,NaN,NaN,NaN,NaN
< 20260927230154,NaN,NaN,NaN,NaN
< 20260927230155,NaN,NaN,NaN,NaN
< 20260927230156,NaN,NaN,NaN,NaN
< 20260927230157,NaN,NaN,NaN,NaN
< 20260927230158,NaN,NaN,NaN,NaN
< 20260927230159,NaN,NaN,NaN,NaN
< 20260927230200,NaN,NaN,NaN,NaN
< 20260927230201,NaN,NaN,NaN,NaN
< 20260927230202,NaN,NaN,NaN,NaN
< 20260927230203,NaN,NaN,NaN,NaN
< 20260927230204,NaN,NaN,NaN,NaN
< 20260927230205,NaN,NaN,NaN,NaN
< 20260927230206,NaN,NaN,NaN,NaN
< 20260927230207,NaN,NaN,NaN,NaN
< 20260927230208,NaN,NaN,NaN,NaN
< 20260927230209,NaN,NaN,NaN,NaN
< 20260927230210,NaN,NaN,NaN,NaN
< 20260927230211,NaN,NaN,NaN,NaN
< 20260927230212,NaN,NaN,NaN,NaN
< 20260927230213,NaN,NaN,NaN,NaN
< 20260927230214,NaN,NaN,NaN,NaN
< 20260927230215,NaN,NaN,NaN,NaN
< 20260927230216,NaN,NaN,NaN,NaN
< 20260927230217,NaN,NaN,NaN,NaN
< 20260927230218,NaN,NaN,NaN,NaN
< 20260927230219,NaN,NaN,NaN,NaN
< 20260927230220,NaN,NaN,NaN,NaN
< 20260927230221,NaN,NaN,NaN,NaN
< 20260927230222,NaN,NaN,NaN,NaN
< 20260927230223,NaN,NaN,NaN,NaN
< 20260927230224,NaN,NaN,NaN,NaN
< 20260927230225,NaN,NaN,NaN,NaN
< 20260927230226,NaN,NaN,NaN,NaN
< 20260927230227,NaN,NaN,NaN,NaN
< 20260927230228,NaN,NaN,NaN,NaN
< 20260927230229,NaN,NaN,NaN,NaN
< 20260927230230,NaN,NaN,NaN,NaN
< 20260927230231,NaN,NaN,NaN,NaN
< 20260927230232,NaN,NaN,NaN,NaN
< 20260927230233,NaN,NaN,NaN,NaN
< 20260927230234,NaN,NaN,NaN,NaN
< 20260927230235,NaN,NaN,NaN,NaN
< 20260927230236,NaN,NaN,NaN,NaN
< 20260927230237,NaN,NaN,NaN,NaN
< 20260927230238,NaN,NaN,NaN,NaN
< 20260927230239,NaN,NaN,NaN,NaN
< 20260927230240,NaN,NaN,NaN,NaN
< 20260927230241,NaN,NaN,NaN,NaN
< 20260927230242,NaN,NaN,NaN,NaN
< 20260927230243,NaN,NaN,NaN,NaN
< 20260927230244,NaN,NaN,NaN,NaN
< 20260927230245,NaN,NaN,NaN,NaN
< 20260927230246,NaN,NaN,NaN,NaN
< 20260927230247,NaN,NaN,NaN,NaN
< 20260927230248,NaN,NaN,NaN,NaN
< 20260927230249,NaN,NaN,NaN,NaN
< 20260927230250,NaN,NaN,NaN,NaN
< 20260927230251,NaN,NaN,NaN,NaN
< 20260927230252,NaN,NaN,NaN,NaN
< 20260927230253,NaN,NaN,NaN,NaN
< 20260927230254,NaN,NaN,NaN,NaN
< 20260927230255,NaN,NaN,NaN,NaN
< 20260927230256,NaN,NaN,NaN,NaN
< 20260927230257,NaN,NaN,NaN,NaN
< 20260927230258,NaN,NaN,NaN,NaN
< 20260927230259,NaN,NaN,NaN,NaN
< 20260927230300,NaN,NaN,NaN,NaN
< 20260927230301,NaN,NaN,NaN,NaN
< 20260927230302,NaN,NaN,NaN,NaN
< 20260927230303,NaN,NaN,NaN,NaN
< 20260927230304,NaN,NaN,NaN,NaN
< 20260927230305,NaN,NaN,NaN,NaN
< 20260927230306,NaN,NaN,NaN,NaN
< 20260927230307,NaN,NaN,NaN,NaN
< 20260927230308,NaN,NaN,NaN,NaN
< 20260927230309,NaN,NaN,NaN,NaN
< 20260927230310,NaN,NaN,NaN,NaN
< 20260927230311,NaN,NaN,NaN,NaN
< 20260927230312,NaN,NaN,NaN,NaN
< 20260927230313,NaN,NaN,NaN,NaN
< 20260927230314,NaN,NaN,NaN,NaN
< 20260927230315,NaN,NaN,NaN,NaN
< 20260927230316,NaN,NaN,NaN,NaN
< 20260927230317,NaN,NaN,NaN,NaN
< 20260927230318,NaN,NaN,NaN,NaN
< 20260927230319,NaN,NaN,NaN,NaN
< 20260927230320,NaN,NaN,NaN,NaN
< 20260927230321,NaN,NaN,NaN,NaN
< 20260927230322,NaN,NaN,NaN,NaN
< 20260927230323,NaN,NaN,NaN,NaN
< 20260927230324,NaN,NaN,NaN,NaN
< 20260927230325,NaN,NaN,NaN,NaN
< 20260927230326,NaN,NaN,NaN,NaN
< 20260927230327,NaN,NaN,NaN,NaN
< 20260927230328,NaN,NaN,NaN,NaN
< 20260927230329,NaN,NaN,NaN,NaN
< 20260927230330,NaN,NaN,NaN,NaN
< 20260927230331,NaN,NaN,NaN,NaN
< 20260927230332,NaN,NaN,NaN,NaN
< 20260927230333,NaN,NaN,NaN,NaN
< 20260927230334,NaN,NaN,NaN,NaN
< 20260927230335,NaN,NaN,NaN,NaN
< 20260927230336,NaN,NaN,NaN,NaN
< 20260927230337,NaN,NaN,NaN,NaN
< 20260927230338,NaN,NaN,NaN,NaN
< 20260927230339,NaN,NaN,NaN,NaN
< 20260927230340,NaN,NaN,NaN,NaN
< 20260927230341,NaN,NaN,NaN,NaN
< 20260927230342,NaN,NaN,NaN,NaN
< 20260927230343,NaN,NaN,NaN,NaN
< 20260927230344,NaN,NaN,NaN,NaN
< 20260927230345,NaN,NaN,NaN,NaN
< 20260927230346,NaN,NaN,NaN,NaN
< 20260927230347,NaN,NaN,NaN,NaN
< 20260927230348,NaN,NaN,NaN,NaN
< 20260927230349,NaN,NaN,NaN,NaN
< 20260927230350,NaN,NaN,NaN,NaN
< 20260927230351,NaN,NaN,NaN,NaN
< 20260927230352,NaN,NaN,NaN,NaN
< 20260927230353,NaN,NaN,NaN,NaN
< 20260927230354,NaN,NaN,NaN,NaN
< 20260927230355,NaN,NaN,NaN,NaN
< 20260927230356,NaN,NaN,NaN,NaN
< 20260927230357,NaN,NaN,NaN,NaN
< 20260927230358,NaN,NaN,NaN,NaN
< 20260927230359,NaN,NaN,NaN,NaN
< 20260927230400,NaN,NaN,NaN,NaN
< 20260927230401,NaN,NaN,NaN,NaN
< 20260927230402,NaN,NaN,NaN,NaN
< 20260927230403,NaN,NaN,NaN,NaN
< 20260927230404,NaN,NaN,NaN,NaN
< 20260927230405,NaN,NaN,NaN,NaN
< 20260927230406,NaN,NaN,NaN,NaN
< 20260927230407,NaN,NaN,NaN,NaN
< 20260927230408,NaN,NaN,NaN,NaN
< 20260927230409,NaN,NaN,NaN,NaN
< 20260927230410,NaN,NaN,NaN,NaN
< 20260927230411,NaN,NaN,NaN,NaN
< 20260927230412,NaN,NaN,NaN,NaN
< 20260927230413,NaN,NaN,NaN,NaN
< 20260927230414,NaN,NaN,NaN,NaN
< 20260927230415,NaN,NaN,NaN,NaN
< 20260927230416,NaN,NaN,NaN,NaN
< 20260927230417,NaN,NaN,NaN,NaN
< 20260927230418,NaN,NaN,NaN,NaN
< 20260927230419,NaN,NaN,NaN,NaN
< 20260927230420,NaN,NaN,NaN,NaN
< 20260927230421,NaN,NaN,NaN,NaN
< 20260927230422,NaN,NaN,NaN,NaN
< 20260927230423,NaN,NaN,NaN,NaN
< 20260927230424,NaN,NaN,NaN,NaN
< 20260927230425,NaN,NaN,NaN,NaN
< 20260927230426,NaN,NaN,NaN,NaN
< 20260927230427,NaN,NaN,NaN,NaN
< 20260927230428,NaN,NaN,NaN,NaN
< 20260927230429,NaN,NaN,NaN,NaN
< 20260927230430,NaN,NaN,NaN,NaN
< 20260927230431,NaN,NaN,NaN,NaN
< 20260927230432,NaN,NaN,NaN,NaN
< 20260927230433,NaN,NaN,NaN,NaN
< 20260927230434,NaN,NaN,NaN,NaN
< 20260927230435,NaN,NaN,NaN,NaN
< 20260927230436,NaN,NaN,NaN,NaN
< 20260927230437,NaN,NaN,NaN,NaN
< 20260927230438,NaN,NaN,NaN,NaN
< 20260927230439,NaN,NaN,NaN,NaN
< 20260927230440,NaN,NaN,NaN,NaN
< 20260927230441,NaN,NaN,NaN,NaN
< 20260927230442,NaN,NaN,NaN,NaN
< 20260927230443,NaN,NaN,NaN,NaN
< 20260927230444,NaN,NaN,NaN,NaN
< 20260927230445,NaN,NaN,NaN,NaN
< 20260927230446,NaN,NaN,NaN,NaN
< 20260927230447,NaN,NaN,NaN,NaN
< 20260927230448,NaN,NaN,NaN,NaN
< 20260927230449,NaN,NaN,NaN,NaN
< 20260927230450,NaN,NaN,NaN,NaN
< 20260927230451,NaN,NaN,NaN,NaN
< 20260927230452,NaN,NaN,NaN,NaN
< 20260927230453,NaN,NaN,NaN,NaN
< 20260927230454,NaN,NaN,NaN,NaN
< 20260927230455,NaN,NaN,NaN,NaN
< 20260927230456,NaN,NaN,NaN,NaN
< 20260927230457,NaN,NaN,NaN,NaN
< 20260927230458,NaN,NaN,NaN,NaN
< 20260927230459,NaN,NaN,NaN,NaN
< 20260927230500,NaN,NaN,NaN,NaN
< 20260927230501,NaN,NaN,NaN,NaN
< 20260927230502,NaN,NaN,NaN,NaN
< 20260927230503,NaN,NaN,NaN,NaN
< 20260927230504,NaN,NaN,NaN,NaN
< 20260927230505,NaN,NaN,NaN,NaN
< 20260927230506,NaN,NaN,NaN,NaN
< 20260927230507,NaN,NaN,NaN,NaN
< 20260927230508,NaN,NaN,NaN,NaN
< 20260927230509,NaN,NaN,NaN,NaN
< 20260927230510,NaN,NaN,NaN,NaN
< 20260927230511,NaN,NaN,NaN,NaN
< 20260927230512,NaN,NaN,NaN,NaN
< 20260927230513,NaN,NaN,NaN,NaN
< 20260927230514,NaN,NaN,NaN,NaN
< 20260927230515,NaN,NaN,NaN,NaN
< 20260927230516,NaN,NaN,NaN,NaN
< 20260927230517,NaN,NaN,NaN,NaN
< 20260927230518,NaN,NaN,NaN,NaN
< 20260927230519,NaN,NaN,NaN,NaN
< 20260927230520,NaN,NaN,NaN,NaN
< 20260927230521,NaN,NaN,NaN,NaN
< 20260927230522,NaN,NaN,NaN,NaN
< 20260927230523,NaN,NaN,NaN,NaN
< 20260927230524,NaN,NaN,NaN,NaN
< 20260927230525,NaN,NaN,NaN,NaN
< 20260927230526,NaN,NaN,NaN,NaN
< 20260927230527,NaN,NaN,NaN,NaN
< 20260927230528,NaN,NaN,NaN,NaN
< 20260927230529,NaN,NaN,NaN,NaN
< 20260927230530,NaN,NaN,NaN,NaN
< 20260927230531,NaN,NaN,NaN,NaN
< 20260927230532,NaN,NaN,NaN,NaN
< 20260927230533,NaN,NaN,NaN,NaN
< 20260927230534,NaN,NaN,NaN,NaN
< 20260927230535,NaN,NaN,NaN,NaN
< 20260927230536,NaN,NaN,NaN,NaN
< 20260927230537,NaN,NaN,NaN,NaN
< 20260927230538,NaN,NaN,NaN,NaN
< 20260927230539,NaN,NaN,NaN,NaN
< 20260927230540,NaN,NaN,NaN,NaN
< 20260927230541,NaN,NaN,NaN,NaN
< 20260927230542,NaN,NaN,NaN,NaN
< 20260927230543,NaN,NaN,NaN,NaN
< 20260927230544,NaN,NaN,NaN,NaN
< 20260927230545,NaN,NaN,NaN,NaN
< 20260927230546,NaN,NaN,NaN,NaN
< 20260927230547,NaN,NaN,NaN,NaN
< 20260927230548,NaN,NaN,NaN,NaN
< 20260927230549,NaN,NaN,NaN,NaN
< 20260927230550,NaN,NaN,NaN,NaN
< 20260927230551,NaN,NaN,NaN,NaN
< 20260927230552,NaN,NaN,NaN,NaN
< 20260927230553,NaN,NaN,NaN,NaN
< 20260927230554,NaN,NaN,NaN,NaN
< 20260927230555,NaN,NaN,NaN,NaN
< 20260927230556,NaN,NaN,NaN,NaN
< 20260927230557,NaN,NaN,NaN,NaN
< 20260927230558,NaN,NaN,NaN,NaN
< 20260927230559,NaN,NaN,NaN,NaN
< 20260927230600,NaN,NaN,NaN,NaN
< 20260927230601,NaN,NaN,NaN,NaN
< 20260927230602,NaN,NaN,NaN,NaN
< 20260927230603,NaN,NaN,NaN,NaN
< 20260927230604,NaN,NaN,NaN,NaN
< 20260927230605,NaN,NaN,NaN,NaN
< 20260927230606,NaN,NaN,NaN,NaN
< 20260927230607,NaN,NaN,NaN,NaN
< 20260927230608,NaN,NaN,NaN,NaN
< 20260927230609,NaN,NaN,NaN,NaN
< 20260927230610,NaN,NaN,NaN,NaN
< 20260927230611,NaN,NaN,NaN,NaN
< 20260927230612,NaN,NaN,NaN,NaN
< 20260927230613,NaN,NaN,NaN,NaN
< 20260927230614,NaN,NaN,NaN,NaN
< 20260927230615,NaN,NaN,NaN,NaN
< 20260927230616,NaN,NaN,NaN,NaN
< 20260927230617,NaN,NaN,NaN,NaN
< 20260927230618,NaN,NaN,NaN,NaN
< 20260927230619,NaN,NaN,NaN,NaN
< 20260927230620,NaN,NaN,NaN,NaN
< 20260927230621,NaN,NaN,NaN,NaN
< 20260927230622,NaN,NaN,NaN,NaN
< 20260927230623,NaN,NaN,NaN,NaN
< 20260927230624,NaN,NaN,NaN,NaN
< 20260927230625,NaN,NaN,NaN,NaN
< 20260927230626,NaN,NaN,NaN,NaN
< 20260927230627,NaN,NaN,NaN,NaN
< 20260927230628,NaN,NaN,NaN,NaN
< 20260927230629,NaN,NaN,NaN,NaN
< 20260927230630,NaN,NaN,NaN,NaN
< 20260927230631,NaN,NaN,NaN,NaN
< 20260927230632,NaN,NaN,NaN,NaN
< 20260927230633,NaN,NaN,NaN,NaN
< 20260927230634,NaN,NaN,NaN,NaN
< 20260927230635,NaN,NaN,NaN,NaN
< 20260927230636,NaN,NaN,NaN,NaN
< 20260927230637,NaN,NaN,NaN,NaN
< 20260927230638,NaN,NaN,NaN,NaN
< 20260927230639,NaN,NaN,NaN,NaN
< 20260927230640,NaN,NaN,NaN,NaN
< 20260927230641,NaN,NaN,NaN,NaN
< 20260927230642,NaN,NaN,NaN,NaN
< 20260927230643,NaN,NaN,NaN,NaN
< 20260927230644,NaN,NaN,NaN,NaN
< 20260927230645,NaN,NaN,NaN,NaN
< 20260927230646,NaN,NaN,NaN,NaN
< 20260927230647,NaN,NaN,NaN,NaN
< 20260927230648,NaN,NaN,NaN,NaN
< 20260927230649,NaN,NaN,NaN,NaN
< 20260927230650,NaN,NaN,NaN,NaN
< 20260927230651,NaN,NaN,NaN,NaN
< 20260927230652,NaN,NaN,NaN,NaN
< 20260927230653,NaN,NaN,NaN,NaN
< 20260927230654,NaN,NaN,NaN,NaN
< 20260927230655,NaN,NaN,NaN,NaN
< 20260927230656,NaN,NaN,NaN,NaN
< 20260927230657,NaN,NaN,NaN,NaN
< 20260927230658,NaN,NaN,NaN,NaN
< 20260927230659,NaN,NaN,NaN,NaN
< 20260927230700,NaN,NaN,NaN,NaN
< 20260927230701,NaN,NaN,NaN,NaN
< 20260927230702,NaN,NaN,NaN,NaN
< 20260927230703,NaN,NaN,NaN,NaN
< 20260927230704,NaN,NaN,NaN,NaN
< 20260927230705,NaN,NaN,NaN,NaN
< 20260927230706,NaN,NaN,NaN,NaN
< 20260927230707,NaN,NaN,NaN,NaN
< 20260927230708,NaN,NaN,NaN,NaN
< 20260927230709,NaN,NaN,NaN,NaN
< 20260927230710,NaN,NaN,NaN,NaN
< 20260927230711,NaN,NaN,NaN,NaN
< 20260927230712,NaN,NaN,NaN,NaN
< 20260927230713,NaN,NaN,NaN,NaN
< 20260927230714,NaN,NaN,NaN,NaN
< 20260927230715,NaN,NaN,NaN,NaN
< 20260927230716,NaN,NaN,NaN,NaN
< 20260927230717,NaN,NaN,NaN,NaN
< 20260927230718,NaN,NaN,NaN,NaN
< 20260927230719,NaN,NaN,NaN,NaN
< 20260927230720,NaN,NaN,NaN,NaN
< 20260927230721,NaN,NaN,NaN,NaN
< 20260927230722,NaN,NaN,NaN,NaN
< 20260927230723,NaN,NaN,NaN,NaN
< 20260927230724,NaN,NaN,NaN,NaN
< 20260927230725,NaN,NaN,NaN,NaN
< 20260927230726,NaN,NaN,NaN,NaN
< 20260927230727,NaN,NaN,NaN,NaN
< 20260927230728,NaN,NaN,NaN,NaN
< 20260927230729,NaN,NaN,NaN,NaN
< 20260927230730,NaN,NaN,NaN,NaN
< 20260927230731,NaN,NaN,NaN,NaN
< 20260927230732,NaN,NaN,NaN,NaN
< 20260927230733,NaN,NaN,NaN,NaN
< 20260927230734,NaN,NaN,NaN,NaN
< 20260927230735,NaN,NaN,NaN,NaN
< 20260927230736,NaN,NaN,NaN,NaN
< 20260927230737,NaN,NaN,NaN,NaN
< 20260927230738,NaN,NaN,NaN,NaN
< 20260927230739,NaN,NaN,NaN,NaN
< 20260927230740,NaN,NaN,NaN,NaN
< 20260927230741,NaN,NaN,NaN,NaN
< 20260927230742,NaN,NaN,NaN,NaN
< 20260927230743,NaN,NaN,NaN,NaN
< 20260927230744,NaN,NaN,NaN,NaN
< 20260927230745,NaN,NaN,NaN,NaN
< 20260927230746,NaN,NaN,NaN,NaN
< 20260927230747,NaN,NaN,NaN,NaN
< 20260927230748,NaN,NaN,NaN,NaN
< 20260927230749,NaN,NaN,NaN,NaN
< 20260927230750,NaN,NaN,NaN,NaN
< 20260927230751,NaN,NaN,NaN,NaN
< 20260927230752,NaN,NaN,NaN,NaN
< 20260927230753,NaN,NaN,NaN,NaN
< 20260927230754,NaN,NaN,NaN,NaN
< 20260927230755,NaN,NaN,NaN,NaN
< 20260927230756,NaN,NaN,NaN,NaN
< 20260927230757,NaN,NaN,NaN,NaN
< 20260927230758,NaN,NaN,NaN,NaN
< 20260927230759,NaN,NaN,NaN,NaN
< 20260927230800,NaN,NaN,NaN,NaN
< 20260927230801,NaN,NaN,NaN,NaN
< 20260927230802,NaN,NaN,NaN,NaN
< 20260927230803,NaN,NaN,NaN,NaN
< 20260927230804,NaN,NaN,NaN,NaN
< 20260927230805,NaN,NaN,NaN,NaN
< 20260927230806,NaN,NaN,NaN,NaN
< 20260927230807,NaN,NaN,NaN,NaN
< 20260927230808,NaN,NaN,NaN,NaN
< 20260927230809,NaN,NaN,NaN,NaN
< 20260927230810,NaN,NaN,NaN,NaN
< 20260927230811,NaN,NaN,NaN,NaN
< 20260927230812,NaN,NaN,NaN,NaN
< 20260927230813,NaN,NaN,NaN,NaN
< 20260927230814,NaN,NaN,NaN,NaN
< 20260927230815,NaN,NaN,NaN,NaN
< 20260927230816,NaN,NaN,NaN,NaN
< 20260927230817,NaN,NaN,NaN,NaN
< 20260927230818,NaN,NaN,NaN,NaN
< 20260927230819,NaN,NaN,NaN,NaN
< 20260927230820,NaN,NaN,NaN,NaN
< 20260927230821,NaN,NaN,NaN,NaN
< 20260927230822,NaN,NaN,NaN,NaN
< 20260927230823,NaN,NaN,NaN,NaN
< 20260927230824,NaN,NaN,NaN,NaN
< 20260927230825,NaN,NaN,NaN,NaN
< 20260927230826,NaN,NaN,NaN,NaN
< 20260927230827,NaN,NaN,NaN,NaN
< 20260927230828,NaN,NaN,NaN,NaN
< 20260927230829,NaN,NaN,NaN,NaN
< 20260927230830,NaN,NaN,NaN,NaN
< 20260927230831,NaN,NaN,NaN,NaN
< 20260927230832,NaN,NaN,NaN,NaN
< 20260927230833,NaN,NaN,NaN,NaN
< 20260927230834,NaN,NaN,NaN,NaN
< 20260927230835,NaN,NaN,NaN,NaN
< 20260927230836,NaN,NaN,NaN,NaN
< 20260927230837,NaN,NaN,NaN,NaN
< 20260927230838,NaN,NaN,NaN,NaN
< 20260927230839,NaN,NaN,NaN,NaN
< 20260927230840,NaN,NaN,NaN,NaN
< 20260927230841,NaN,NaN,NaN,NaN
< 20260927230842,NaN,NaN,NaN,NaN
< 20260927230843,NaN,NaN,NaN,NaN
< 20260927230844,NaN,NaN,NaN,NaN
< 20260927230845,NaN,NaN,NaN,NaN
< 20260927230846,NaN,NaN,NaN,NaN
< 20260927230847,NaN,NaN,NaN,NaN
< 20260927230848,NaN,NaN,NaN,NaN
< 20260927230849,NaN,NaN,NaN,NaN
< 20260927230850,NaN,NaN,NaN,NaN
< 20260927230851,NaN,NaN,NaN,NaN
< 20260927230852,NaN,NaN,NaN,NaN
< 20260927230853,NaN,NaN,NaN,NaN
< 20260927230854,NaN,NaN,NaN,NaN
< 20260927230855,NaN,NaN,NaN,NaN
< 20260927230856,NaN,NaN,NaN,NaN
< 20260927230857,NaN,NaN,NaN,NaN
< 20260927230858,NaN,NaN,NaN,NaN
< 20260927230859,NaN,NaN,NaN,NaN
< 20260927230900,NaN,NaN,NaN,NaN
< 20260927230901,NaN,NaN,NaN,NaN
< 20260927230902,NaN,NaN,NaN,NaN
< 20260927230903,NaN,NaN,NaN,NaN
< 20260927230904,NaN,NaN,NaN,NaN
< 20260927230905,NaN,NaN,NaN,NaN
< 20260927230906,NaN,NaN,NaN,NaN
< 20260927230907,NaN,NaN,NaN,NaN
< 20260927230908,NaN,NaN,NaN,NaN
< 20260927230909,NaN,NaN,NaN,NaN
< 20260927230910,NaN,NaN,NaN,NaN
< 20260927230911,NaN,NaN,NaN,NaN
< 20260927230912,NaN,NaN,NaN,NaN
< 20260927230913,NaN,NaN,NaN,NaN
< 20260927230914,NaN,NaN,NaN,NaN
< 20260927230915,NaN,NaN,NaN,NaN
< 20260927230916,NaN,NaN,NaN,NaN
< 20260927230917,NaN,NaN,NaN,NaN
< 20260927230918,NaN,NaN,NaN,NaN
< 20260927230919,NaN,NaN,NaN,NaN
< 20260927230920,NaN,NaN,NaN,NaN
< 20260927230921,NaN,NaN,NaN,NaN
< 20260927230922,NaN,NaN,NaN,NaN
< 20260927230923,NaN,NaN,NaN,NaN
< 20260927230924,NaN,NaN,NaN,NaN
< 20260927230925,NaN,NaN,NaN,NaN
< 20260927230926,NaN,NaN,NaN,NaN
< 20260927230927,NaN,NaN,NaN,NaN
< 20260927230928,NaN,NaN,NaN,NaN
< 20260927230929,NaN,NaN,NaN,NaN
< 20260927230930,NaN,NaN,NaN,NaN
< 20260927230931,NaN,NaN,NaN,NaN
< 20260927230932,NaN,NaN,NaN,NaN
< 20260927230933,NaN,NaN,NaN,NaN
< 20260927230934,NaN,NaN,NaN,NaN
< 20260927230935,NaN,NaN,NaN,NaN
< 20260927230936,NaN,NaN,NaN,NaN
< 20260927230937,NaN,NaN,NaN,NaN
< 20260927230938,NaN,NaN,NaN,NaN
< 20260927230939,NaN,NaN,NaN,NaN
< 20260927230940,NaN,NaN,NaN,NaN
< 20260927230941,NaN,NaN,NaN,NaN
< 20260927230942,NaN,NaN,NaN,NaN
< 20260927230943,NaN,NaN,NaN,NaN
< 20260927230944,NaN,NaN,NaN,NaN
< 20260927230945,NaN,NaN,NaN,NaN
< 20260927230946,NaN,NaN,NaN,NaN
< 20260927230947,NaN,NaN,NaN,NaN
< 20260927230948,NaN,NaN,NaN,NaN
< 20260927230949,NaN,NaN,NaN,NaN
< 20260927230950,NaN,NaN,NaN,NaN
< 20260927230951,NaN,NaN,NaN,NaN
< 20260927230952,NaN,NaN,NaN,NaN
< 20260927230953,NaN,NaN,NaN,NaN
< 20260927230954,NaN,NaN,NaN,NaN
< 20260927230955,NaN,NaN,NaN,NaN
< 20260927230956,NaN,NaN,NaN,NaN
< 20260927230957,NaN,NaN,NaN,NaN
< 20260927230958,NaN,NaN,NaN,NaN
< 20260927230959,NaN,NaN,NaN,NaN
< 20260927231000,NaN,NaN,NaN,NaN
< 20260927231001,NaN,NaN,NaN,NaN
< 20260927231002,NaN,NaN,NaN,NaN
< 20260927231003,NaN,NaN,NaN,NaN
< 20260927231004,NaN,NaN,NaN,NaN
< 20260927231005,NaN,NaN,NaN,NaN
< 20260927231006,NaN,NaN,NaN,NaN
< 20260927231007,NaN,NaN,NaN,NaN
< 20260927231008,NaN,NaN,NaN,NaN
< 20260927231009,NaN,NaN,NaN,NaN
< 20260927231010,NaN,NaN,NaN,NaN
< 20260927231011,NaN,NaN,NaN,NaN
< 20260927231012,NaN,NaN,NaN,NaN
< 20260927231013,NaN,NaN,NaN,NaN
< 20260927231014,NaN,NaN,NaN,NaN
< 20260927231015,NaN,NaN,NaN,NaN
< 20260927231016,NaN,NaN,NaN,NaN
< 20260927231017,NaN,NaN,NaN,NaN
< 20260927231018,NaN,NaN,NaN,NaN
< 20260927231019,NaN,NaN,NaN,NaN
< 20260927231020,NaN,NaN,NaN,NaN
< 20260927231021,NaN,NaN,NaN,NaN
< 20260927231022,NaN,NaN,NaN,NaN
< 20260927231023,NaN,NaN,NaN,NaN
< 20260927231024,NaN,NaN,NaN,NaN
< 20260927231025,NaN,NaN,NaN,NaN
< 20260927231026,NaN,NaN,NaN,NaN
< 20260927231027,NaN,NaN,NaN,NaN
< 20260927231028,NaN,NaN,NaN,NaN
< 20260927231029,NaN,NaN,NaN,NaN
< 20260927231030,NaN,NaN,NaN,NaN
< 20260927231031,NaN,NaN,NaN,NaN
< 20260927231032,NaN,NaN,NaN,NaN
< 20260927231033,NaN,NaN,NaN,NaN
< 20260927231034,NaN,NaN,NaN,NaN
< 20260927231035,NaN,NaN,NaN,NaN
< 20260927231036,NaN,NaN,NaN,NaN
< 20260927231037,NaN,NaN,NaN,NaN
< 20260927231038,NaN,NaN,NaN,NaN
< 20260927231039,NaN,NaN,NaN,NaN
< 20260927231040,NaN,NaN,NaN,NaN
< 20260927231041,NaN,NaN,NaN,NaN
< 20260927231042,NaN,NaN,NaN,NaN
< 20260927231043,NaN,NaN,NaN,NaN
< 20260927231044,NaN,NaN,NaN,NaN
< 20260927231045,NaN,NaN,NaN,NaN
< 20260927231046,NaN,NaN,NaN,NaN
< 20260927231047,NaN,NaN,NaN,NaN
< 20260927231048,NaN,NaN,NaN,NaN
< 20260927231049,NaN,NaN,NaN,NaN
< 20260927231050,NaN,NaN,NaN,NaN
< 20260927231051,NaN,NaN,NaN,NaN
< 20260927231052,NaN,NaN,NaN,NaN
< 20260927231053,NaN,NaN,NaN,NaN
< 20260927231054,NaN,NaN,NaN,NaN
< 20260927231055,NaN,NaN,NaN,NaN
< 20260927231056,NaN,NaN,NaN,NaN
< 20260927231057,NaN,NaN,NaN,NaN
< 20260927231058,NaN,NaN,NaN,NaN
< 20260927231059,NaN,NaN,NaN,NaN
< 20260927231100,NaN,NaN,NaN,NaN
< 20260927231101,NaN,NaN,NaN,NaN
< 20260927231102,NaN,NaN,NaN,NaN
< 20260927231103,NaN,NaN,NaN,NaN
< 20260927231104,NaN,NaN,NaN,NaN
< 20260927231105,NaN,NaN,NaN,NaN
< 20260927231106,NaN,NaN,NaN,NaN
< 20260927231107,NaN,NaN,NaN,NaN
< 20260927231108,NaN,NaN,NaN,NaN
< 20260927231109,NaN,NaN,NaN,NaN
< 20260927231110,NaN,NaN,NaN,NaN
< 20260927231111,NaN,NaN,NaN,NaN
< 20260927231112,NaN,NaN,NaN,NaN
< 20260927231113,NaN,NaN,NaN,NaN
< 20260927231114,NaN,NaN,NaN,NaN
< 20260927231115,NaN,NaN,NaN,NaN
< 20260927231116,NaN,NaN,NaN,NaN
< 20260927231117,NaN,NaN,NaN,NaN
< 20260927231118,NaN,NaN,NaN,NaN
< 20260927231119,NaN,NaN,NaN,NaN
< 20260927231120,NaN,NaN,NaN,NaN
< 20260927231121,NaN,NaN,NaN,NaN
< 20260927231122,NaN,NaN,NaN,NaN
< 20260927231123,NaN,NaN,NaN,NaN
< 20260927231124,NaN,NaN,NaN,NaN
< 20260927231125,NaN,NaN,NaN,NaN
< 20260927231126,NaN,NaN,NaN,NaN
< 20260927231127,NaN,NaN,NaN,NaN
< 20260927231128,NaN,NaN,NaN,NaN
< 20260927231129,NaN,NaN,NaN,NaN
< 20260927231130,NaN,NaN,NaN,NaN
< 20260927231131,NaN,NaN,NaN,NaN
< 20260927231132,NaN,NaN,NaN,NaN
< 20260927231133,NaN,NaN,NaN,NaN
< 20260927231134,NaN,NaN,NaN,NaN
< 20260927231135,NaN,NaN,NaN,NaN
< 20260927231136,NaN,NaN,NaN,NaN
< 20260927231137,NaN,NaN,NaN,NaN
< 20260927231138,NaN,NaN,NaN,NaN
< 20260927231139,NaN,NaN,NaN,NaN
< 20260927231140,NaN,NaN,NaN,NaN
< 20260927231141,NaN,NaN,NaN,NaN
< 20260927231142,NaN,NaN,NaN,NaN
< 20260927231143,NaN,NaN,NaN,NaN
< 20260927231144,NaN,NaN,NaN,NaN
< 20260927231145,NaN,NaN,NaN,NaN
< 20260927231146,NaN,NaN,NaN,NaN
< 20260927231147,NaN,NaN,NaN,NaN
< 20260927231148,NaN,NaN,NaN,NaN
< 20260927231149,NaN,NaN,NaN,NaN
< 20260927231150,NaN,NaN,NaN,NaN
< 20260927231151,NaN,NaN,NaN,NaN
< 20260927231152,NaN,NaN,NaN,NaN
< 20260927231153,NaN,NaN,NaN,NaN
< 20260927231154,NaN,NaN,NaN,NaN
< 20260927231155,NaN,NaN,NaN,NaN
< 20260927231156,NaN,NaN,NaN,NaN
< 20260927231157,NaN,NaN,NaN,NaN
< 20260927231158,NaN,NaN,NaN,NaN
< 20260927231159,NaN,NaN,NaN,NaN
< 20260927231200,NaN,NaN,NaN,NaN
< 20260927231201,NaN,NaN,NaN,NaN
< 20260927231202,NaN,NaN,NaN,NaN
< 20260927231203,NaN,NaN,NaN,NaN
< 20260927231204,NaN,NaN,NaN,NaN
< 20260927231205,NaN,NaN,NaN,NaN
< 20260927231206,NaN,NaN,NaN,NaN
< 20260927231207,NaN,NaN,NaN,NaN
< 20260927231208,NaN,NaN,NaN,NaN
< 20260927231209,NaN,NaN,NaN,NaN
< 20260927231210,NaN,NaN,NaN,NaN
< 20260927231211,NaN,NaN,NaN,NaN
< 20260927231212,NaN,NaN,NaN,NaN
< 20260927231213,NaN,NaN,NaN,NaN
< 20260927231214,NaN,NaN,NaN,NaN
< 20260927231215,NaN,NaN,NaN,NaN
< 20260927231216,NaN,NaN,NaN,NaN
< 20260927231217,NaN,NaN,NaN,NaN
< 20260927231218,NaN,NaN,NaN,NaN
< 20260927231219,NaN,NaN,NaN,NaN
< 20260927231220,NaN,NaN,NaN,NaN
< 20260927231221,NaN,NaN,NaN,NaN
< 20260927231222,NaN,NaN,NaN,NaN
< 20260927231223,NaN,NaN,NaN,NaN
< 20260927231224,NaN,NaN,NaN,NaN
< 20260927231225,NaN,NaN,NaN,NaN
< 20260927231226,NaN,NaN,NaN,NaN
< 20260927231227,NaN,NaN,NaN,NaN
< 20260927231228,NaN,NaN,NaN,NaN
< 20260927231229,NaN,NaN,NaN,NaN
< 20260927231230,NaN,NaN,NaN,NaN
< 20260927231231,NaN,NaN,NaN,NaN
< 20260927231232,NaN,NaN,NaN,NaN
< 20260927231233,NaN,NaN,NaN,NaN
< 20260927231234,NaN,NaN,NaN,NaN
< 20260927231235,NaN,NaN,NaN,NaN
< 20260927231236,NaN,NaN,NaN,NaN
< 20260927231237,NaN,NaN,NaN,NaN
< 20260927231238,NaN,NaN,NaN,NaN
< 20260927231239,NaN,NaN,NaN,NaN
< 20260927231240,NaN,NaN,NaN,NaN
< 20260927231241,NaN,NaN,NaN,NaN
< 20260927231242,NaN,NaN,NaN,NaN
< 20260927231243,NaN,NaN,NaN,NaN
< 20260927231244,NaN,NaN,NaN,NaN
< 20260927231245,NaN,NaN,NaN,NaN
< 20260927231246,NaN,NaN,NaN,NaN
< 20260927231247,NaN,NaN,NaN,NaN
< 20260927231248,NaN,NaN,NaN,NaN
< 20260927231249,NaN,NaN,NaN,NaN
< 20260927231250,NaN,NaN,NaN,NaN
< 20260927231251,NaN,NaN,NaN,NaN
< 20260927231252,NaN,NaN,NaN,NaN
< 20260927231253,NaN,NaN,NaN,NaN
< 20260927231254,NaN,NaN,NaN,NaN
< 20260927231255,NaN,NaN,NaN,NaN
< 20260927231256,NaN,NaN,NaN,NaN
< 20260927231257,NaN,NaN,NaN,NaN
< 20260927231258,NaN,NaN,NaN,NaN
< 20260927231259,NaN,NaN,NaN,NaN
< 20260927231300,NaN,NaN,NaN,NaN
< 20260927231301,NaN,NaN,NaN,NaN
< 20260927231302,NaN,NaN,NaN,NaN
< 20260927231303,NaN,NaN,NaN,NaN
< 20260927231304,NaN,NaN,NaN,NaN
< 20260927231305,NaN,NaN,NaN,NaN
< 20260927231306,NaN,NaN,NaN,NaN
< 20260927231307,NaN,NaN,NaN,NaN
< 20260927231308,NaN,NaN,NaN,NaN
< 20260927231309,NaN,NaN,NaN,NaN
< 20260927231310,NaN,NaN,NaN,NaN
< 20260927231311,NaN,NaN,NaN,NaN
< 20260927231312,NaN,NaN,NaN,NaN
< 20260927231313,NaN,NaN,NaN,NaN
< 20260927231314,NaN,NaN,NaN,NaN
< 20260927231315,NaN,NaN,NaN,NaN
< 20260927231316,NaN,NaN,NaN,NaN
< 20260927231317,NaN,NaN,NaN,NaN
< 20260927231318,NaN,NaN,NaN,NaN
< 20260927231319,NaN,NaN,NaN,NaN
< 20260927231320,NaN,NaN,NaN,NaN
< 20260927231321,NaN,NaN,NaN,NaN
< 20260927231322,NaN,NaN,NaN,NaN
< 20260927231323,NaN,NaN,NaN,NaN
< 20260927231324,NaN,NaN,NaN,NaN
< 20260927231325,NaN,NaN,NaN,NaN
< 20260927231326,NaN,NaN,NaN,NaN
< 20260927231327,NaN,NaN,NaN,NaN
< 20260927231328,NaN,NaN,NaN,NaN
< 20260927231329,NaN,NaN,NaN,NaN
< 20260927231330,NaN,NaN,NaN,NaN
< 20260927231331,NaN,NaN,NaN,NaN
< 20260927231332,NaN,NaN,NaN,NaN
< 20260927231333,NaN,NaN,NaN,NaN
< 20260927231334,NaN,NaN,NaN,NaN
< 20260927231335,NaN,NaN,NaN,NaN
< 20260927231336,NaN,NaN,NaN,NaN
< 20260927231337,NaN,NaN,NaN,NaN
< 20260927231338,NaN,NaN,NaN,NaN
< 20260927231339,NaN,NaN,NaN,NaN
< 20260927231340,NaN,NaN,NaN,NaN
< 20260927231341,NaN,NaN,NaN,NaN
< 20260927231342,NaN,NaN,NaN,NaN
< 20260927231343,NaN,NaN,NaN,NaN
< 20260927231344,NaN,NaN,NaN,NaN
< 20260927231345,NaN,NaN,NaN,NaN
< 20260927231346,NaN,NaN,NaN,NaN
< 20260927231347,NaN,NaN,NaN,NaN
< 20260927231348,NaN,NaN,NaN,NaN
< 20260927231349,NaN,NaN,NaN,NaN
< 20260927231350,NaN,NaN,NaN,NaN
< 20260927231351,NaN,NaN,NaN,NaN
< 20260927231352,NaN,NaN,NaN,NaN
< 20260927231353,NaN,NaN,NaN,NaN
< 20260927231354,NaN,NaN,NaN,NaN
< 20260927231355,NaN,NaN,NaN,NaN
< 20260927231356,NaN,NaN,NaN,NaN
< 20260927231357,NaN,NaN,NaN,NaN
< 20260927231358,NaN,NaN,NaN,NaN
< 20260927231359,NaN,NaN,NaN,NaN
< 20260927231400,NaN,NaN,NaN,NaN
< 20260927231401,NaN,NaN,NaN,NaN
< 20260927231402,NaN,NaN,NaN,NaN
< 20260927231403,NaN,NaN,NaN,NaN
< 20260927231404,NaN,NaN,NaN,NaN
< 20260927231405,NaN,NaN,NaN,NaN
< 20260927231406,NaN,NaN,NaN,NaN
< 20260927231407,NaN,NaN,NaN,NaN
< 20260927231408,NaN,NaN,NaN,NaN
< 20260927231409,NaN,NaN,NaN,NaN
< 20260927231410,NaN,NaN,NaN,NaN
< 20260927231411,NaN,NaN,NaN,NaN
< 20260927231412,NaN,NaN,NaN,NaN
< 20260927231413,NaN,NaN,NaN,NaN
< 20260927231414,NaN,NaN,NaN,NaN
< 20260927231415,NaN,NaN,NaN,NaN
< 20260927231416,NaN,NaN,NaN,NaN
< 20260927231417,NaN,NaN,NaN,NaN
< 20260927231418,NaN,NaN,NaN,NaN
< 20260927231419,NaN,NaN,NaN,NaN
< 20260927231420,NaN,NaN,NaN,NaN
< 20260927231421,NaN,NaN,NaN,NaN
< 20260927231422,NaN,NaN,NaN,NaN
< 20260927231423,NaN,NaN,NaN,NaN
< 20260927231424,NaN,NaN,NaN,NaN
< 20260927231425,NaN,NaN,NaN,NaN
< 20260927231426,NaN,NaN,NaN,NaN
< 20260927231427,NaN,NaN,NaN,NaN
< 20260927231428,NaN,NaN,NaN,NaN
< 20260927231429,NaN,NaN,NaN,NaN
< 20260927231430,NaN,NaN,NaN,NaN
< 20260927231431,NaN,NaN,NaN,NaN
< 20260927231432,NaN,NaN,NaN,NaN
< 20260927231433,NaN,NaN,NaN,NaN
< 20260927231434,NaN,NaN,NaN,NaN
< 20260927231435,NaN,NaN,NaN,NaN
< 20260927231436,NaN,NaN,NaN,NaN
< 20260927231437,NaN,NaN,NaN,NaN
< 20260927231438,NaN,NaN,NaN,NaN
< 20260927231439,NaN,NaN,NaN,NaN
< 20260927231440,NaN,NaN,NaN,NaN
< 20260927231441,NaN,NaN,NaN,NaN
< 20260927231442,NaN,NaN,NaN,NaN
< 20260927231443,NaN,NaN,NaN,NaN
< 20260927231444,NaN,NaN,NaN,NaN
< 20260927231445,NaN,NaN,NaN,NaN
< 20260927231446,NaN,NaN,NaN,NaN
< 20260927231447,NaN,NaN,NaN,NaN
< 20260927231448,NaN,NaN,NaN,NaN
< 20260927231449,NaN,NaN,NaN,NaN
< 20260927231450,NaN,NaN,NaN,NaN
< 20260927231451,NaN,NaN,NaN,NaN
< 20260927231452,NaN,NaN,NaN,NaN
< 20260927231453,NaN,NaN,NaN,NaN
< 20260927231454,NaN,NaN,NaN,NaN
< 20260927231455,NaN,NaN,NaN,NaN
< 20260927231456,NaN,NaN,NaN,NaN
< 20260927231457,NaN,NaN,NaN,NaN
< 20260927231458,NaN,NaN,NaN,NaN
< 20260927231459,NaN,NaN,NaN,NaN
< 20260927231500,NaN,NaN,NaN,NaN
< 20260927231501,NaN,NaN,NaN,NaN
< 20260927231502,NaN,NaN,NaN,NaN
< 20260927231503,NaN,NaN,NaN,NaN
< 20260927231504,NaN,NaN,NaN,NaN
< 20260927231505,NaN,NaN,NaN,NaN
< 20260927231506,NaN,NaN,NaN,NaN
< 20260927231507,NaN,NaN,NaN,NaN
< 20260927231508,NaN,NaN,NaN,NaN
< 20260927231509,NaN,NaN,NaN,NaN
< 20260927231510,NaN,NaN,NaN,NaN
< 20260927231511,NaN,NaN,NaN,NaN
< 20260927231512,NaN,NaN,NaN,NaN
< 20260927231513,NaN,NaN,NaN,NaN
< 20260927231514,NaN,NaN,NaN,NaN
< 20260927231515,NaN,NaN,NaN,NaN
< 20260927231516,NaN,NaN,NaN,NaN
< 20260927231517,NaN,NaN,NaN,NaN
< 20260927231518,NaN,NaN,NaN,NaN
< 20260927231519,NaN,NaN,NaN,NaN
< 20260927231520,NaN,NaN,NaN,NaN
< 20260927231521,NaN,NaN,NaN,NaN
< 20260927231522,NaN,NaN,NaN,NaN
< 20260927231523,NaN,NaN,NaN,NaN
< 20260927231524,NaN,NaN,NaN,NaN
< 20260927231525,NaN,NaN,NaN,NaN
< 20260927231526,NaN,NaN,NaN,NaN
< 20260927231527,NaN,NaN,NaN,NaN
< 20260927231528,NaN,NaN,NaN,NaN
< 20260927231529,NaN,NaN,NaN,NaN
< 20260927231530,NaN,NaN,NaN,NaN
< 20260927231531,NaN,NaN,NaN,NaN
< 20260927231532,NaN,NaN,NaN,NaN
< 20260927231533,NaN,NaN,NaN,NaN
< 20260927231534,NaN,NaN,NaN,NaN
< 20260927231535,NaN,NaN,NaN,NaN
< 20260927231536,NaN,NaN,NaN,NaN
< 20260927231537,NaN,NaN,NaN,NaN
< 20260927231538,NaN,NaN,NaN,NaN
< 20260927231539,NaN,NaN,NaN,NaN
< 20260927231540,NaN,NaN,NaN,NaN
< 20260927231541,NaN,NaN,NaN,NaN
< 20260927231542,NaN,NaN,NaN,NaN
< 20260927231543,NaN,NaN,NaN,NaN
< 20260927231544,NaN,NaN,NaN,NaN
< 20260927231545,NaN,NaN,NaN,NaN
< 20260927231546,NaN,NaN,NaN,NaN
< 20260927231547,NaN,NaN,NaN,NaN
< 20260927231548,NaN,NaN,NaN,NaN
< 20260927231549,NaN,NaN,NaN,NaN
< 20260927231550,NaN,NaN,NaN,NaN
< 20260927231551,NaN,NaN,NaN,NaN
< 20260927231552,NaN,NaN,NaN,NaN
< 20260927231553,NaN,NaN,NaN,NaN
< 20260927231554,NaN,NaN,NaN,NaN
< 20260927231555,NaN,NaN,NaN,NaN
< 20260927231556,NaN,NaN,NaN,NaN
< 20260927231557,NaN,NaN,NaN,NaN
< 20260927231558,NaN,NaN,NaN,NaN
< 20260927231559,NaN,NaN,NaN,NaN
< 20260927231600,NaN,NaN,NaN,NaN
< 20260927231601,NaN,NaN,NaN,NaN
< 20260927231602,NaN,NaN,NaN,NaN
< 20260927231603,NaN,NaN,NaN,NaN
< 20260927231604,NaN,NaN,NaN,NaN
< 20260927231605,NaN,NaN,NaN,NaN
< 20260927231606,NaN,NaN,NaN,NaN
< 20260927231607,NaN,NaN,NaN,NaN
< 20260927231608,NaN,NaN,NaN,NaN
< 20260927231609,NaN,NaN,NaN,NaN
< 20260927231610,NaN,NaN,NaN,NaN
< 20260927231611,NaN,NaN,NaN,NaN
< 20260927231612,NaN,NaN,NaN,NaN
< 20260927231613,NaN,NaN,NaN,NaN
< 20260927231614,NaN,NaN,NaN,NaN
< 20260927231615,NaN,NaN,NaN,NaN
< 20260927231616,NaN,NaN,NaN,NaN
< 20260927231617,NaN,NaN,NaN,NaN
< 20260927231618,NaN,NaN,NaN,NaN
< 20260927231619,NaN,NaN,NaN,NaN
< 20260927231620,NaN,NaN,NaN,NaN
< 20260927231621,NaN,NaN,NaN,NaN
< 20260927231622,NaN,NaN,NaN,NaN
< 20260927231623,NaN,NaN,NaN,NaN
< 20260927231624,NaN,NaN,NaN,NaN
< 20260927231625,NaN,NaN,NaN,NaN
< 20260927231626,NaN,NaN,NaN,NaN
< 20260927231627,NaN,NaN,NaN,NaN
< 20260927231628,NaN,NaN,NaN,NaN
< 20260927231629,NaN,NaN,NaN,NaN
< 20260927231630,NaN,NaN,NaN,NaN
< 20260927231631,NaN,NaN,NaN,NaN
< 20260927231632,NaN,NaN,NaN,NaN
< 20260927231633,NaN,NaN,NaN,NaN
< 20260927231634,NaN,NaN,NaN,NaN
< 20260927231635,NaN,NaN,NaN,NaN
< 20260927231636,NaN,NaN,NaN,NaN
< 20260927231637,NaN,NaN,NaN,NaN
< 20260927231638,NaN,NaN,NaN,NaN
< 20260927231639,NaN,NaN,NaN,NaN
< 20260927231640,NaN,NaN,NaN,NaN
< 20260927231641,NaN,NaN,NaN,NaN
< 20260927231642,NaN,NaN,NaN,NaN
< 20260927231643,NaN,NaN,NaN,NaN
< 20260927231644,NaN,NaN,NaN,NaN
< 20260927231645,NaN,NaN,NaN,NaN
< 20260927231646,NaN,NaN,NaN,NaN
< 20260927231647,NaN,NaN,NaN,NaN
< 20260927231648,NaN,NaN,NaN,NaN
< 20260927231649,NaN,NaN,NaN,NaN
< 20260927231650,NaN,NaN,NaN,NaN
< 20260927231651,NaN,NaN,NaN,NaN
< 20260927231652,NaN,NaN,NaN,NaN
< 20260927231653,NaN,NaN,NaN,NaN
< 20260927231654,NaN,NaN,NaN,NaN
< 20260927231655,NaN,NaN,NaN,NaN
< 20260927231656,NaN,NaN,NaN,NaN
< 20260927231657,NaN,NaN,NaN,NaN
< 20260927231658,NaN,NaN,NaN,NaN
< 20260927231659,NaN,NaN,NaN,NaN
< 20260927231700,NaN,NaN,NaN,NaN
< 20260927231701,NaN,NaN,NaN,NaN
< 20260927231702,NaN,NaN,NaN,NaN
< 20260927231703,NaN,NaN,NaN,NaN
< 20260927231704,NaN,NaN,NaN,NaN
< 20260927231705,NaN,NaN,NaN,NaN
< 20260927231706,NaN,NaN,NaN,NaN
< 20260927231707,NaN,NaN,NaN,NaN
< 20260927231708,NaN,NaN,NaN,NaN
< 20260927231709,NaN,NaN,NaN,NaN
< 20260927231710,NaN,NaN,NaN,NaN
< 20260927231711,NaN,NaN,NaN,NaN
< 20260927231712,NaN,NaN,NaN,NaN
< 20260927231713,NaN,NaN,NaN,NaN
< 20260927231714,NaN,NaN,NaN,NaN
< 20260927231715,NaN,NaN,NaN,NaN
< 20260927231716,NaN,NaN,NaN,NaN
< 20260927231717,NaN,NaN,NaN,NaN
< 20260927231718,NaN,NaN,NaN,NaN
< 20260927231719,NaN,NaN,NaN,NaN
< 20260927231720,NaN,NaN,NaN,NaN
< 20260927231721,NaN,NaN,NaN,NaN
< 20260927231722,NaN,NaN,NaN,NaN
< 20260927231723,NaN,NaN,NaN,NaN
< 20260927231724,NaN,NaN,NaN,NaN
< 20260927231725,NaN,NaN,NaN,NaN
< 20260927231726,NaN,NaN,NaN,NaN
< 20260927231727,NaN,NaN,NaN,NaN
< 20260927231728,NaN,NaN,NaN,NaN
< 20260927231729,NaN,NaN,NaN,NaN
< 20260927231730,NaN,NaN,NaN,NaN
< 20260927231731,NaN,NaN,NaN,NaN
< 20260927231732,NaN,NaN,NaN,NaN
< 20260927231733,NaN,NaN,NaN,NaN
< 20260927231734,NaN,NaN,NaN,NaN
< 20260927231735,NaN,NaN,NaN,NaN
< 20260927231736,NaN,NaN,NaN,NaN
< 20260927231737,NaN,NaN,NaN,NaN
< 20260927231738,NaN,NaN,NaN,NaN
< 20260927231739,NaN,NaN,NaN,NaN
< 20260927231740,NaN,NaN,NaN,NaN
< 20260927231741,NaN,NaN,NaN,NaN
< 20260927231742,NaN,NaN,NaN,NaN
< 20260927231743,NaN,NaN,NaN,NaN
< 20260927231744,NaN,NaN,NaN,NaN
< 20260927231745,NaN,NaN,NaN,NaN
< 20260927231746,NaN,NaN,NaN,NaN
< 20260927231747,NaN,NaN,NaN,NaN
< 20260927231748,NaN,NaN,NaN,NaN
< 20260927231749,NaN,NaN,NaN,NaN
< 20260927231750,NaN,NaN,NaN,NaN
< 20260927231751,NaN,NaN,NaN,NaN
< 20260927231752,NaN,NaN,NaN,NaN
< 20260927231753,NaN,NaN,NaN,NaN
< 20260927231754,NaN,NaN,NaN,NaN
< 20260927231755,NaN,NaN,NaN,NaN
< 20260927231756,NaN,NaN,NaN,NaN
< 20260927231757,NaN,NaN,NaN,NaN
< 20260927231758,NaN,NaN,NaN,NaN
< 20260927231759,NaN,NaN,NaN,NaN
< 20260927231800,NaN,NaN,NaN,NaN
< 20260927231801,NaN,NaN,NaN,NaN
< 20260927231802,NaN,NaN,NaN,NaN
< 20260927231803,NaN,NaN,NaN,NaN
< 20260927231804,NaN,NaN,NaN,NaN
< 20260927231805,NaN,NaN,NaN,NaN
< 20260927231806,NaN,NaN,NaN,NaN
< 20260927231807,NaN,NaN,NaN,NaN
< 20260927231808,NaN,NaN,NaN,NaN
< 20260927231809,NaN,NaN,NaN,NaN
< 20260927231810,NaN,NaN,NaN,NaN
< 20260927231811,NaN,NaN,NaN,NaN
< 20260927231812,NaN,NaN,NaN,NaN
< 20260927231813,NaN,NaN,NaN,NaN
< 20260927231814,NaN,NaN,NaN,NaN
< 20260927231815,NaN,NaN,NaN,NaN
< 20260927231816,NaN,NaN,NaN,NaN
< 20260927231817,NaN,NaN,NaN,NaN
< 20260927231818,NaN,NaN,NaN,NaN
< 20260927231819,NaN,NaN,NaN,NaN
< 20260927231820,NaN,NaN,NaN,NaN
< 20260927231821,NaN,NaN,NaN,NaN
< 20260927231822,NaN,NaN,NaN,NaN
< 20260927231823,NaN,NaN,NaN,NaN
< 20260927231824,NaN,NaN,NaN,NaN
< 20260927231825,NaN,NaN,NaN,NaN
< 20260927231826,NaN,NaN,NaN,NaN
< 20260927231827,NaN,NaN,NaN,NaN
< 20260927231828,NaN,NaN,NaN,NaN
< 20260927231829,NaN,NaN,NaN,NaN
< 20260927231830,NaN,NaN,NaN,NaN
< 20260927231831,NaN,NaN,NaN,NaN
< 20260927231832,NaN,NaN,NaN,NaN
< 20260927231833,NaN,NaN,NaN,NaN
< 20260927231834,NaN,NaN,NaN,NaN
< 20260927231835,NaN,NaN,NaN,NaN
< 20260927231836,NaN,NaN,NaN,NaN
< 20260927231837,NaN,NaN,NaN,NaN
< 20260927231838,NaN,NaN,NaN,NaN
< 20260927231839,NaN,NaN,NaN,NaN
< 20260927231840,NaN,NaN,NaN,NaN
< 20260927231841,NaN,NaN,NaN,NaN
< 20260927231842,NaN,NaN,NaN,NaN
< 20260927231843,NaN,NaN,NaN,NaN
< 20260927231844,NaN,NaN,NaN,NaN
< 20260927231845,NaN,NaN,NaN,NaN
< 20260927231846,NaN,NaN,NaN,NaN
< 20260927231847,NaN,NaN,NaN,NaN
< 20260927231848,NaN,NaN,NaN,NaN
< 20260927231849,NaN,NaN,NaN,NaN
< 20260927231850,NaN,NaN,NaN,NaN
< 20260927231851,NaN,NaN,NaN,NaN
< 20260927231852,NaN,NaN,NaN,NaN
< 20260927231853,NaN,NaN,NaN,NaN
< 20260927231854,NaN,NaN,NaN,NaN
< 20260927231855,NaN,NaN,NaN,NaN
< 20260927231856,NaN,NaN,NaN,NaN
< 20260927231857,NaN,NaN,NaN,NaN
< 20260927231858,NaN,NaN,NaN,NaN
< 20260927231859,NaN,NaN,NaN,NaN
< 20260927231900,NaN,NaN,NaN,NaN
< 20260927231901,NaN,NaN,NaN,NaN
< 20260927231902,NaN,NaN,NaN,NaN
< 20260927231903,NaN,NaN,NaN,NaN
< 20260927231904,NaN,NaN,NaN,NaN
< 20260927231905,NaN,NaN,NaN,NaN
< 20260927231906,NaN,NaN,NaN,NaN
< 20260927231907,NaN,NaN,NaN,NaN
< 20260927231908,NaN,NaN,NaN,NaN
< 20260927231909,NaN,NaN,NaN,NaN
< 20260927231910,NaN,NaN,NaN,NaN
< 20260927231911,NaN,NaN,NaN,NaN
< 20260927231912,NaN,NaN,NaN,NaN
< 20260927231913,NaN,NaN,NaN,NaN
< 20260927231914,NaN,NaN,NaN,NaN
< 20260927231915,NaN,NaN,NaN,NaN
< 20260927231916,NaN,NaN,NaN,NaN
< 20260927231917,NaN,NaN,NaN,NaN
< 20260927231918,NaN,NaN,NaN,NaN
< 20260927231919,NaN,NaN,NaN,NaN
< 20260927231920,NaN,NaN,NaN,NaN
< 20260927231921,NaN,NaN,NaN,NaN
< 20260927231922,NaN,NaN,NaN,NaN
< 20260927231923,NaN,NaN,NaN,NaN
< 20260927231924,NaN,NaN,NaN,NaN
< 20260927231925,NaN,NaN,NaN,NaN
< 20260927231926,NaN,NaN,NaN,NaN
< 20260927231927,NaN,NaN,NaN,NaN
< 20260927231928,NaN,NaN,NaN,NaN
< 20260927231929,NaN,NaN,NaN,NaN
< 20260927231930,NaN,NaN,NaN,NaN
< 20260927231931,NaN,NaN,NaN,NaN
< 20260927231932,NaN,NaN,NaN,NaN
< 20260927231933,NaN,NaN,NaN,NaN
< 20260927231934,NaN,NaN,NaN,NaN
< 20260927231935,NaN,NaN,NaN,NaN
< 20260927231936,NaN,NaN,NaN,NaN
< 20260927231937,NaN,NaN,NaN,NaN
< 20260927231938,NaN,NaN,NaN,NaN
< 20260927231939,NaN,NaN,NaN,NaN
< 20260927231940,NaN,NaN,NaN,NaN
< 20260927231941,NaN,NaN,NaN,NaN
< 20260927231942,NaN,NaN,NaN,NaN
< 20260927231943,NaN,NaN,NaN,NaN
< 20260927231944,NaN,NaN,NaN,NaN
< 20260927231945,NaN,NaN,NaN,NaN
< 20260927231946,NaN,NaN,NaN,NaN
< 20260927231947,NaN,NaN,NaN,NaN
< 20260927231948,NaN,NaN,NaN,NaN
< 20260927231949,NaN,NaN,NaN,NaN
< 20260927231950,NaN,NaN,NaN,NaN
< 20260927231951,NaN,NaN,NaN,NaN
< 20260927231952,NaN,NaN,NaN,NaN
< 20260927231953,NaN,NaN,NaN,NaN
< 20260927231954,NaN,NaN,NaN,NaN
< 20260927231955,NaN,NaN,NaN,NaN
< 20260927231956,NaN,NaN,NaN,NaN
< 20260927231957,NaN,NaN,NaN,NaN
< 20260927231958,NaN,NaN,NaN,NaN
< 20260927231959,NaN,NaN,NaN,NaN
< 20260927232000,NaN,NaN,NaN,NaN
< 20260927232001,NaN,NaN,NaN,NaN
< 20260927232002,NaN,NaN,NaN,NaN
< 20260927232003,NaN,NaN,NaN,NaN
< 20260927232004,NaN,NaN,NaN,NaN
< 20260927232005,NaN,NaN,NaN,NaN
< 20260927232006,NaN,NaN,NaN,NaN
< 20260927232007,NaN,NaN,NaN,NaN
< 20260927232008,NaN,NaN,NaN,NaN
< 20260927232009,NaN,NaN,NaN,NaN
< 20260927232010,NaN,NaN,NaN,NaN
< 20260927232011,NaN,NaN,NaN,NaN
< 20260927232012,NaN,NaN,NaN,NaN
< 20260927232013,NaN,NaN,NaN,NaN
< 20260927232014,NaN,NaN,NaN,NaN
< 20260927232015,NaN,NaN,NaN,NaN
< 20260927232016,NaN,NaN,NaN,NaN
< 20260927232017,NaN,NaN,NaN,NaN
< 20260927232018,NaN,NaN,NaN,NaN
< 20260927232019,NaN,NaN,NaN,NaN
< 20260927232020,NaN,NaN,NaN,NaN
< 20260927232021,NaN,NaN,NaN,NaN
< 20260927232022,NaN,NaN,NaN,NaN
< 20260927232023,NaN,NaN,NaN,NaN
< 20260927232024,NaN,NaN,NaN,NaN
< 20260927232025,NaN,NaN,NaN,NaN
< 20260927232026,NaN,NaN,NaN,NaN
< 20260927232027,NaN,NaN,NaN,NaN
< 20260927232028,NaN,NaN,NaN,NaN
< 20260927232029,NaN,NaN,NaN,NaN
< 20260927232030,NaN,NaN,NaN,NaN
< 20260927232031,NaN,NaN,NaN,NaN
< 20260927232032,NaN,NaN,NaN,NaN
< 20260927232033,NaN,NaN,NaN,NaN
< 20260927232034,NaN,NaN,NaN,NaN
< 20260927232035,NaN,NaN,NaN,NaN
< 20260927232036,NaN,NaN,NaN,NaN
< 20260927232037,NaN,NaN,NaN,NaN
< 20260927232038,NaN,NaN,NaN,NaN
< 20260927232039,NaN,NaN,NaN,NaN
< 20260927232040,NaN,NaN,NaN,NaN
< 20260927232041,NaN,NaN,NaN,NaN
< 20260927232042,NaN,NaN,NaN,NaN
< 20260927232043,NaN,NaN,NaN,NaN
< 20260927232044,NaN,NaN,NaN,NaN
< 20260927232045,NaN,NaN,NaN,NaN
< 20260927232046,NaN,NaN,NaN,NaN
< 20260927232047,NaN,NaN,NaN,NaN
< 20260927232048,NaN,NaN,NaN,NaN
< 20260927232049,NaN,NaN,NaN,NaN
< 20260927232050,NaN,NaN,NaN,NaN
< 20260927232051,NaN,NaN,NaN,NaN
< 20260927232052,NaN,NaN,NaN,NaN
< 20260927232053,NaN,NaN,NaN,NaN
< 20260927232054,NaN,NaN,NaN,NaN
< 20260927232055,NaN,NaN,NaN,NaN
< 20260927232056,NaN,NaN,NaN,NaN
< 20260927232057,NaN,NaN,NaN,NaN
< 20260927232058,NaN,NaN,NaN,NaN
< 20260927232059,NaN,NaN,NaN,NaN
< 20260927232100,NaN,NaN,NaN,NaN
< 20260927232101,NaN,NaN,NaN,NaN
< 20260927232102,NaN,NaN,NaN,NaN
< 20260927232103,NaN,NaN,NaN,NaN
< 20260927232104,NaN,NaN,NaN,NaN
< 20260927232105,NaN,NaN,NaN,NaN
< 20260927232106,NaN,NaN,NaN,NaN
< 20260927232107,NaN,NaN,NaN,NaN
< 20260927232108,NaN,NaN,NaN,NaN
< 20260927232109,NaN,NaN,NaN,NaN
< 20260927232110,NaN,NaN,NaN,NaN
< 20260927232111,NaN,NaN,NaN,NaN
< 20260927232112,NaN,NaN,NaN,NaN
< 20260927232113,NaN,NaN,NaN,NaN
< 20260927232114,NaN,NaN,NaN,NaN
< 20260927232115,NaN,NaN,NaN,NaN
< 20260927232116,NaN,NaN,NaN,NaN
< 20260927232117,NaN,NaN,NaN,NaN
< 20260927232118,NaN,NaN,NaN,NaN
< 20260927232119,NaN,NaN,NaN,NaN
< 20260927232120,NaN,NaN,NaN,NaN
< 20260927232121,NaN,NaN,NaN,NaN
< 20260927232122,NaN,NaN,NaN,NaN
< 20260927232123,NaN,NaN,NaN,NaN
< 20260927232124,NaN,NaN,NaN,NaN
< 20260927232125,NaN,NaN,NaN,NaN
< 20260927232126,NaN,NaN,NaN,NaN
< 20260927232127,NaN,NaN,NaN,NaN
< 20260927232128,NaN,NaN,NaN,NaN
< 20260927232129,NaN,NaN,NaN,NaN
< 20260927232130,NaN,NaN,NaN,NaN
< 20260927232131,NaN,NaN,NaN,NaN
< 20260927232132,NaN,NaN,NaN,NaN
< 20260927232133,NaN,NaN,NaN,NaN
< 20260927232134,NaN,NaN,NaN,NaN
< 20260927232135,NaN,NaN,NaN,NaN
< 20260927232136,NaN,NaN,NaN,NaN
< 20260927232137,NaN,NaN,NaN,NaN
< 20260927232138,NaN,NaN,NaN,NaN
< 20260927232139,NaN,NaN,NaN,NaN
< 20260927232140,NaN,NaN,NaN,NaN
< 20260927232141,NaN,NaN,NaN,NaN
< 20260927232142,NaN,NaN,NaN,NaN
< 20260927232143,NaN,NaN,NaN,NaN
< 20260927232144,NaN,NaN,NaN,NaN
< 20260927232145,NaN,NaN,NaN,NaN
< 20260927232146,NaN,NaN,NaN,NaN
< 20260927232147,NaN,NaN,NaN,NaN
< 20260927232148,NaN,NaN,NaN,NaN
< 20260927232149,NaN,NaN,NaN,NaN
< 20260927232150,NaN,NaN,NaN,NaN
< 20260927232151,NaN,NaN,NaN,NaN
< 20260927232152,NaN,NaN,NaN,NaN
< 20260927232153,NaN,NaN,NaN,NaN
< 20260927232154,NaN,NaN,NaN,NaN
< 20260927232155,NaN,NaN,NaN,NaN
< 20260927232156,NaN,NaN,NaN,NaN
< 20260927232157,NaN,NaN,NaN,NaN
< 20260927232158,NaN,NaN,NaN,NaN
< 20260927232159,NaN,NaN,NaN,NaN
< 20260927232200,NaN,NaN,NaN,NaN
< 20260927232201,NaN,NaN,NaN,NaN
< 20260927232202,NaN,NaN,NaN,NaN
< 20260927232203,NaN,NaN,NaN,NaN
< 20260927232204,NaN,NaN,NaN,NaN
< 20260927232205,NaN,NaN,NaN,NaN
< 20260927232206,NaN,NaN,NaN,NaN
< 20260927232207,NaN,NaN,NaN,NaN
< 20260927232208,NaN,NaN,NaN,NaN
< 20260927232209,NaN,NaN,NaN,NaN
< 20260927232210,NaN,NaN,NaN,NaN
< 20260927232211,NaN,NaN,NaN,NaN
< 20260927232212,NaN,NaN,NaN,NaN
< 20260927232213,NaN,NaN,NaN,NaN
< 20260927232214,NaN,NaN,NaN,NaN
< 20260927232215,NaN,NaN,NaN,NaN
< 20260927232216,NaN,NaN,NaN,NaN
< 20260927232217,NaN,NaN,NaN,NaN
< 20260927232218,NaN,NaN,NaN,NaN
< 20260927232219,NaN,NaN,NaN,NaN
< 20260927232220,NaN,NaN,NaN,NaN
< 20260927232221,NaN,NaN,NaN,NaN
< 20260927232222,NaN,NaN,NaN,NaN
< 20260927232223,NaN,NaN,NaN,NaN
< 20260927232224,NaN,NaN,NaN,NaN
< 20260927232225,NaN,NaN,NaN,NaN
< 20260927232226,NaN,NaN,NaN,NaN
< 20260927232227,NaN,NaN,NaN,NaN
< 20260927232228,NaN,NaN,NaN,NaN
< 20260927232229,NaN,NaN,NaN,NaN
< 20260927232230,NaN,NaN,NaN,NaN
< 20260927232231,NaN,NaN,NaN,NaN
< 20260927232232,NaN,NaN,NaN,NaN
< 20260927232233,NaN,NaN,NaN,NaN
< 20260927232234,NaN,NaN,NaN,NaN
< 20260927232235,NaN,NaN,NaN,NaN
< 20260927232236,NaN,NaN,NaN,NaN
< 20260927232237,NaN,NaN,NaN,NaN
< 20260927232238,NaN,NaN,NaN,NaN
< 20260927232239,NaN,NaN,NaN,NaN
< 20260927232240,NaN,NaN,NaN,NaN
< 20260927232241,NaN,NaN,NaN,NaN
< 20260927232242,NaN,NaN,NaN,NaN
< 20260927232243,NaN,NaN,NaN,NaN
< 20260927232244,NaN,NaN,NaN,NaN
< 20260927232245,NaN,NaN,NaN,NaN
< 20260927232246,NaN,NaN,NaN,NaN
< 20260927232247,NaN,NaN,NaN,NaN
< 20260927232248,NaN,NaN,NaN,NaN
< 20260927232249,NaN,NaN,NaN,NaN
< 20260927232250,NaN,NaN,NaN,NaN
< 20260927232251,NaN,NaN,NaN,NaN
< 20260927232252,NaN,NaN,NaN,NaN
< 20260927232253,NaN,NaN,NaN,NaN
< 20260927232254,NaN,NaN,NaN,NaN
< 20260927232255,NaN,NaN,NaN,NaN
< 20260927232256,NaN,NaN,NaN,NaN
< 20260927232257,NaN,NaN,NaN,NaN
< 20260927232258,NaN,NaN,NaN,NaN
< 20260927232259,NaN,NaN,NaN,NaN
< 20260927232300,NaN,NaN,NaN,NaN
< 20260927232301,NaN,NaN,NaN,NaN
< 20260927232302,NaN,NaN,NaN,NaN
< 20260927232303,NaN,NaN,NaN,NaN
< 20260927232304,NaN,NaN,NaN,NaN
< 20260927232305,NaN,NaN,NaN,NaN
< 20260927232306,NaN,NaN,NaN,NaN
< 20260927232307,NaN,NaN,NaN,NaN
< 20260927232308,NaN,NaN,NaN,NaN
< 20260927232309,NaN,NaN,NaN,NaN
< 20260927232310,NaN,NaN,NaN,NaN
< 20260927232311,NaN,NaN,NaN,NaN
< 20260927232312,NaN,NaN,NaN,NaN
< 20260927232313,NaN,NaN,NaN,NaN
< 20260927232314,NaN,NaN,NaN,NaN
< 20260927232315,NaN,NaN,NaN,NaN
< 20260927232316,NaN,NaN,NaN,NaN
< 20260927232317,NaN,NaN,NaN,NaN
< 20260927232318,NaN,NaN,NaN,NaN
< 20260927232319,NaN,NaN,NaN,NaN
< 20260927232320,NaN,NaN,NaN,NaN
< 20260927232321,NaN,NaN,NaN,NaN
< 20260927232322,NaN,NaN,NaN,NaN
< 20260927232323,NaN,NaN,NaN,NaN
< 20260927232324,NaN,NaN,NaN,NaN
< 20260927232325,NaN,NaN,NaN,NaN
< 20260927232326,NaN,NaN,NaN,NaN
< 20260927232327,NaN,NaN,NaN,NaN
< 20260927232328,NaN,NaN,NaN,NaN
< 20260927232329,NaN,NaN,NaN,NaN
< 20260927232330,NaN,NaN,NaN,NaN
< 20260927232331,NaN,NaN,NaN,NaN
< 20260927232332,NaN,NaN,NaN,NaN
< 20260927232333,NaN,NaN,NaN,NaN
< 20260927232334,NaN,NaN,NaN,NaN
< 20260927232335,NaN,NaN,NaN,NaN
< 20260927232336,NaN,NaN,NaN,NaN
< 20260927232337,NaN,NaN,NaN,NaN
< 20260927232338,NaN,NaN,NaN,NaN
< 20260927232339,NaN,NaN,NaN,NaN
< 20260927232340,NaN,NaN,NaN,NaN
< 20260927232341,NaN,NaN,NaN,NaN
< 20260927232342,NaN,NaN,NaN,NaN
< 20260927232343,NaN,NaN,NaN,NaN
< 20260927232344,NaN,NaN,NaN,NaN
< 20260927232345,NaN,NaN,NaN,NaN
< 20260927232346,NaN,NaN,NaN,NaN
< 20260927232347,NaN,NaN,NaN,NaN
< 20260927232348,NaN,NaN,NaN,NaN
< 20260927232349,NaN,NaN,NaN,NaN
< 20260927232350,NaN,NaN,NaN,NaN
< 20260927232351,NaN,NaN,NaN,NaN
< 20260927232352,NaN,NaN,NaN,NaN
< 20260927232353,NaN,NaN,NaN,NaN
< 20260927232354,NaN,NaN,NaN,NaN
< 20260927232355,NaN,NaN,NaN,NaN
< 20260927232356,NaN,NaN,NaN,NaN
< 20260927232357,NaN,NaN,NaN,NaN
< 20260927232358,NaN,NaN,NaN,NaN
< 20260927232359,NaN,NaN,NaN,NaN
< 20260927232400,NaN,NaN,NaN,NaN
< 20260927232401,NaN,NaN,NaN,NaN
< 20260927232402,NaN,NaN,NaN,NaN
< 20260927232403,NaN,NaN,NaN,NaN
< 20260927232404,NaN,NaN,NaN,NaN
< 20260927232405,NaN,NaN,NaN,NaN
< 20260927232406,NaN,NaN,NaN,NaN
< 20260927232407,NaN,NaN,NaN,NaN
< 20260927232408,NaN,NaN,NaN,NaN
< 20260927232409,NaN,NaN,NaN,NaN
< 20260927232410,NaN,NaN,NaN,NaN
< 20260927232411,NaN,NaN,NaN,NaN
< 20260927232412,NaN,NaN,NaN,NaN
< 20260927232413,NaN,NaN,NaN,NaN
< 20260927232414,NaN,NaN,NaN,NaN
< 20260927232415,NaN,NaN,NaN,NaN
< 20260927232416,NaN,NaN,NaN,NaN
< 20260927232417,NaN,NaN,NaN,NaN
< 20260927232418,NaN,NaN,NaN,NaN
< 20260927232419,NaN,NaN,NaN,NaN
< 20260927232420,NaN,NaN,NaN,NaN
< 20260927232421,NaN,NaN,NaN,NaN
< 20260927232422,NaN,NaN,NaN,NaN
< 20260927232423,NaN,NaN,NaN,NaN
< 20260927232424,NaN,NaN,NaN,NaN
< 20260927232425,NaN,NaN,NaN,NaN
< 20260927232426,NaN,NaN,NaN,NaN
< 20260927232427,NaN,NaN,NaN,NaN
< 20260927232428,NaN,NaN,NaN,NaN
< 20260927232429,NaN,NaN,NaN,NaN
< 20260927232430,NaN,NaN,NaN,NaN
< 20260927232431,NaN,NaN,NaN,NaN
< 20260927232432,NaN,NaN,NaN,NaN
< 20260927232433,NaN,NaN,NaN,NaN
< 20260927232434,NaN,NaN,NaN,NaN
< 20260927232435,NaN,NaN,NaN,NaN
< 20260927232436,NaN,NaN,NaN,NaN
< 20260927232437,NaN,NaN,NaN,NaN
< 20260927232438,NaN,NaN,NaN,NaN
< 20260927232439,NaN,NaN,NaN,NaN
< 20260927232440,NaN,NaN,NaN,NaN
< 20260927232441,NaN,NaN,NaN,NaN
< 20260927232442,NaN,NaN,NaN,NaN
< 20260927232443,NaN,NaN,NaN,NaN
< 20260927232444,NaN,NaN,NaN,NaN
< 20260927232445,NaN,NaN,NaN,NaN
< 20260927232446,NaN,NaN,NaN,NaN
< 20260927232447,NaN,NaN,NaN,NaN
< 20260927232448,NaN,NaN,NaN,NaN
< 20260927232449,NaN,NaN,NaN,NaN
< 20260927232450,NaN,NaN,NaN,NaN
< 20260927232451,NaN,NaN,NaN,NaN
< 20260927232452,NaN,NaN,NaN,NaN
< 20260927232453,NaN,NaN,NaN,NaN
< 20260927232454,NaN,NaN,NaN,NaN
< 20260927232455,NaN,NaN,NaN,NaN
< 20260927232456,NaN,NaN,NaN,NaN
< 20260927232457,NaN,NaN,NaN,NaN
< 20260927232458,NaN,NaN,NaN,NaN
< 20260927232459,NaN,NaN,NaN,NaN
< 20260927232500,NaN,NaN,NaN,NaN
< 20260927232501,NaN,NaN,NaN,NaN
< 20260927232502,NaN,NaN,NaN,NaN
< 20260927232503,NaN,NaN,NaN,NaN
< 20260927232504,NaN,NaN,NaN,NaN
< 20260927232505,NaN,NaN,NaN,NaN
< 20260927232506,NaN,NaN,NaN,NaN
< 20260927232507,NaN,NaN,NaN,NaN
< 20260927232508,NaN,NaN,NaN,NaN
< 20260927232509,NaN,NaN,NaN,NaN
< 20260927232510,NaN,NaN,NaN,NaN
< 20260927232511,NaN,NaN,NaN,NaN
< 20260927232512,NaN,NaN,NaN,NaN
< 20260927232513,NaN,NaN,NaN,NaN
< 20260927232514,NaN,NaN,NaN,NaN
< 20260927232515,NaN,NaN,NaN,NaN
< 20260927232516,NaN,NaN,NaN,NaN
< 20260927232517,NaN,NaN,NaN,NaN
< 20260927232518,NaN,NaN,NaN,NaN
< 20260927232519,NaN,NaN,NaN,NaN
< 20260927232520,NaN,NaN,NaN,NaN
< 20260927232521,NaN,NaN,NaN,NaN
< 20260927232522,NaN,NaN,NaN,NaN
< 20260927232523,NaN,NaN,NaN,NaN
< 20260927232524,NaN,NaN,NaN,NaN
< 20260927232525,NaN,NaN,NaN,NaN
< 20260927232526,NaN,NaN,NaN,NaN
< 20260927232527,NaN,NaN,NaN,NaN
< 20260927232528,NaN,NaN,NaN,NaN
< 20260927232529,NaN,NaN,NaN,NaN
< 20260927232530,NaN,NaN,NaN,NaN
< 20260927232531,NaN,NaN,NaN,NaN
< 20260927232532,NaN,NaN,NaN,NaN
< 20260927232533,NaN,NaN,NaN,NaN
< 20260927232534,NaN,NaN,NaN,NaN
< 20260927232535,NaN,NaN,NaN,NaN
< 20260927232536,NaN,NaN,NaN,NaN
< 20260927232537,NaN,NaN,NaN,NaN
< 20260927232538,NaN,NaN,NaN,NaN
< 20260927232539,NaN,NaN,NaN,NaN
< 20260927232540,NaN,NaN,NaN,NaN
< 20260927232541,NaN,NaN,NaN,NaN
< 20260927232542,NaN,NaN,NaN,NaN
< 20260927232543,NaN,NaN,NaN,NaN
< 20260927232544,NaN,NaN,NaN,NaN
< 20260927232545,NaN,NaN,NaN,NaN
< 20260927232546,NaN,NaN,NaN,NaN
< 20260927232547,NaN,NaN,NaN,NaN
< 20260927232548,NaN,NaN,NaN,NaN
< 20260927232549,NaN,NaN,NaN,NaN
< 20260927232550,NaN,NaN,NaN,NaN
< 20260927232551,NaN,NaN,NaN,NaN
< 20260927232552,NaN,NaN,NaN,NaN
< 20260927232553,NaN,NaN,NaN,NaN
< 20260927232554,NaN,NaN,NaN,NaN
< 20260927232555,NaN,NaN,NaN,NaN
< 20260927232556,NaN,NaN,NaN,NaN
< 20260927232557,NaN,NaN,NaN,NaN
< 20260927232558,NaN,NaN,NaN,NaN
< 20260927232559,NaN,NaN,NaN,NaN
< 20260927232600,NaN,NaN,NaN,NaN
< 20260927232601,NaN,NaN,NaN,NaN
< 20260927232602,NaN,NaN,NaN,NaN
< 20260927232603,NaN,NaN,NaN,NaN
< 20260927232604,NaN,NaN,NaN,NaN
< 20260927232605,NaN,NaN,NaN,NaN
< 20260927232606,NaN,NaN,NaN,NaN
< 20260927232607,NaN,NaN,NaN,NaN
< 20260927232608,NaN,NaN,NaN,NaN
< 20260927232609,NaN,NaN,NaN,NaN
< 20260927232610,NaN,NaN,NaN,NaN
< 20260927232611,NaN,NaN,NaN,NaN
< 20260927232612,NaN,NaN,NaN,NaN
< 20260927232613,NaN,NaN,NaN,NaN
< 20260927232614,NaN,NaN,NaN,NaN
< 20260927232615,NaN,NaN,NaN,NaN
< 20260927232616,NaN,NaN,NaN,NaN
< 20260927232617,NaN,NaN,NaN,NaN
< 20260927232618,NaN,NaN,NaN,NaN
< 20260927232619,NaN,NaN,NaN,NaN
< 20260927232620,NaN,NaN,NaN,NaN
< 20260927232621,NaN,NaN,NaN,NaN
< 20260927232622,NaN,NaN,NaN,NaN
< 20260927232623,NaN,NaN,NaN,NaN
< 20260927232624,NaN,NaN,NaN,NaN
< 20260927232625,NaN,NaN,NaN,NaN
< 20260927232626,NaN,NaN,NaN,NaN
< 20260927232627,NaN,NaN,NaN,NaN
< 20260927232628,NaN,NaN,NaN,NaN
< 20260927232629,NaN,NaN,NaN,NaN
< 20260927232630,NaN,NaN,NaN,NaN
< 20260927232631,NaN,NaN,NaN,NaN
< 20260927232632,NaN,NaN,NaN,NaN
< 20260927232633,NaN,NaN,NaN,NaN
< 20260927232634,NaN,NaN,NaN,NaN
< 20260927232635,NaN,NaN,NaN,NaN
< 20260927232636,NaN,NaN,NaN,NaN
< 20260927232637,NaN,NaN,NaN,NaN
< 20260927232638,NaN,NaN,NaN,NaN
< 20260927232639,NaN,NaN,NaN,NaN
< 20260927232640,NaN,NaN,NaN,NaN
< 20260927232641,NaN,NaN,NaN,NaN
< 20260927232642,NaN,NaN,NaN,NaN
< 20260927232643,NaN,NaN,NaN,NaN
< 20260927232644,NaN,NaN,NaN,NaN
< 20260927232645,NaN,NaN,NaN,NaN
< 20260927232646,NaN,NaN,NaN,NaN
< 20260927232647,NaN,NaN,NaN,NaN
< 20260927232648,NaN,NaN,NaN,NaN
< 20260927232649,NaN,NaN,NaN,NaN
< 20260927232650,NaN,NaN,NaN,NaN
< 20260927232651,NaN,NaN,NaN,NaN
< 20260927232652,NaN,NaN,NaN,NaN
< 20260927232653,NaN,NaN,NaN,NaN
< 20260927232654,NaN,NaN,NaN,NaN
< 20260927232655,NaN,NaN,NaN,NaN
< 20260927232656,NaN,NaN,NaN,NaN
< 20260927232657,NaN,NaN,NaN,NaN
< 20260927232658,NaN,NaN,NaN,NaN
< 20260927232659,NaN,NaN,NaN,NaN
< 20260927232700,NaN,NaN,NaN,NaN
< 20260927232701,NaN,NaN,NaN,NaN
< 20260927232702,NaN,NaN,NaN,NaN
< 20260927232703,NaN,NaN,NaN,NaN
< 20260927232704,NaN,NaN,NaN,NaN
< 20260927232705,NaN,NaN,NaN,NaN
< 20260927232706,NaN,NaN,NaN,NaN
< 20260927232707,NaN,NaN,NaN,NaN
< 20260927232708,NaN,NaN,NaN,NaN
< 20260927232709,NaN,NaN,NaN,NaN
< 20260927232710,NaN,NaN,NaN,NaN
< 20260927232711,NaN,NaN,NaN,NaN
< 20260927232712,NaN,NaN,NaN,NaN
< 20260927232713,NaN,NaN,NaN,NaN
< 20260927232714,NaN,NaN,NaN,NaN
< 20260927232715,NaN,NaN,NaN,NaN
< 20260927232716,NaN,NaN,NaN,NaN
< 20260927232717,NaN,NaN,NaN,NaN
< 20260927232718,NaN,NaN,NaN,NaN
< 20260927232719,NaN,NaN,NaN,NaN
< 20260927232720,NaN,NaN,NaN,NaN
< 20260927232721,NaN,NaN,NaN,NaN
< 20260927232722,NaN,NaN,NaN,NaN
< 20260927232723,NaN,NaN,NaN,NaN
< 20260927232724,NaN,NaN,NaN,NaN
< 20260927232725,NaN,NaN,NaN,NaN
< 20260927232726,NaN,NaN,NaN,NaN
< 20260927232727,NaN,NaN,NaN,NaN
< 20260927232728,NaN,NaN,NaN,NaN
< 20260927232729,NaN,NaN,NaN,NaN
< 20260927232730,NaN,NaN,NaN,NaN
< 20260927232731,NaN,NaN,NaN,NaN
< 20260927232732,NaN,NaN,NaN,NaN
< 20260927232733,NaN,NaN,NaN,NaN
< 20260927232734,NaN,NaN,NaN,NaN
< 20260927232735,NaN,NaN,NaN,NaN
< 20260927232736,NaN,NaN,NaN,NaN
< 20260927232737,NaN,NaN,NaN,NaN
< 20260927232738,NaN,NaN,NaN,NaN
< 20260927232739,NaN,NaN,NaN,NaN
< 20260927232740,NaN,NaN,NaN,NaN
< 20260927232741,NaN,NaN,NaN,NaN
< 20260927232742,NaN,NaN,NaN,NaN
< 20260927232743,NaN,NaN,NaN,NaN
< 20260927232744,NaN,NaN,NaN,NaN
< 20260927232745,NaN,NaN,NaN,NaN
< 20260927232746,NaN,NaN,NaN,NaN
< 20260927232747,NaN,NaN,NaN,NaN
< 20260927232748,NaN,NaN,NaN,NaN
< 20260927232749,NaN,NaN,NaN,NaN
< 20260927232750,NaN,NaN,NaN,NaN
< 20260927232751,NaN,NaN,NaN,NaN
< 20260927232752,NaN,NaN,NaN,NaN
< 20260927232753,NaN,NaN,NaN,NaN
< 20260927232754,NaN,NaN,NaN,NaN
< 20260927232755,NaN,NaN,NaN,NaN
< 20260927232756,NaN,NaN,NaN,NaN
< 20260927232757,NaN,NaN,NaN,NaN
< 20260927232758,NaN,NaN,NaN,NaN
< 20260927232759,NaN,NaN,NaN,NaN
< 20260927232800,NaN,NaN,NaN,NaN
< 20260927232801,NaN,NaN,NaN,NaN
< 20260927232802,NaN,NaN,NaN,NaN
< 20260927232803,NaN,NaN,NaN,NaN
< 20260927232804,NaN,NaN,NaN,NaN
< 20260927232805,NaN,NaN,NaN,NaN
< 20260927232806,NaN,NaN,NaN,NaN
< 20260927232807,NaN,NaN,NaN,NaN
< 20260927232808,NaN,NaN,NaN,NaN
< 20260927232809,NaN,NaN,NaN,NaN
< 20260927232810,NaN,NaN,NaN,NaN
< 20260927232811,NaN,NaN,NaN,NaN
< 20260927232812,NaN,NaN,NaN,NaN
< 20260927232813,NaN,NaN,NaN,NaN
< 20260927232814,NaN,NaN,NaN,NaN
< 20260927232815,NaN,NaN,NaN,NaN
< 20260927232816,NaN,NaN,NaN,NaN
< 20260927232817,NaN,NaN,NaN,NaN
< 20260927232818,NaN,NaN,NaN,NaN
< 20260927232819,NaN,NaN,NaN,NaN
< 20260927232820,NaN,NaN,NaN,NaN
< 20260927232821,NaN,NaN,NaN,NaN
< 20260927232822,NaN,NaN,NaN,NaN
< 20260927232823,NaN,NaN,NaN,NaN
< 20260927232824,NaN,NaN,NaN,NaN
< 20260927232825,NaN,NaN,NaN,NaN
< 20260927232826,NaN,NaN,NaN,NaN
< 20260927232827,NaN,NaN,NaN,NaN
< 20260927232828,NaN,NaN,NaN,NaN
< 20260927232829,NaN,NaN,NaN,NaN
< 20260927232830,NaN,NaN,NaN,NaN
< 20260927232831,NaN,NaN,NaN,NaN
< 20260927232832,NaN,NaN,NaN,NaN
< 20260927232833,NaN,NaN,NaN,NaN
< 20260927232834,NaN,NaN,NaN,NaN
< 20260927232835,NaN,NaN,NaN,NaN
< 20260927232836,NaN,NaN,NaN,NaN
< 20260927232837,NaN,NaN,NaN,NaN
< 20260927232838,NaN,NaN,NaN,NaN
< 20260927232839,NaN,NaN,NaN,NaN
< 20260927232840,NaN,NaN,NaN,NaN
< 20260927232841,NaN,NaN,NaN,NaN
< 20260927232842,NaN,NaN,NaN,NaN
< 20260927232843,NaN,NaN,NaN,NaN
< 20260927232844,NaN,NaN,NaN,NaN
< 20260927232845,NaN,NaN,NaN,NaN
< 20260927232846,NaN,NaN,NaN,NaN
< 20260927232847,NaN,NaN,NaN,NaN
< 20260927232848,NaN,NaN,NaN,NaN
< 20260927232849,NaN,NaN,NaN,NaN
< 20260927232850,NaN,NaN,NaN,NaN
< 20260927232851,NaN,NaN,NaN,NaN
< 20260927232852,NaN,NaN,NaN,NaN
< 20260927232853,NaN,NaN,NaN,NaN
< 20260927232854,NaN,NaN,NaN,NaN
< 20260927232855,NaN,NaN,NaN,NaN
< 20260927232856,NaN,NaN,NaN,NaN
< 20260927232857,NaN,NaN,NaN,NaN
< 20260927232858,NaN,NaN,NaN,NaN
< 20260927232859,NaN,NaN,NaN,NaN
< 20260927232900,NaN,NaN,NaN,NaN
< 20260927232901,NaN,NaN,NaN,NaN
< 20260927232902,NaN,NaN,NaN,NaN
< 20260927232903,NaN,NaN,NaN,NaN
< 20260927232904,NaN,NaN,NaN,NaN
< 20260927232905,NaN,NaN,NaN,NaN
< 20260927232906,NaN,NaN,NaN,NaN
< 20260927232907,NaN,NaN,NaN,NaN
< 20260927232908,NaN,NaN,NaN,NaN
< 20260927232909,NaN,NaN,NaN,NaN
< 20260927232910,NaN,NaN,NaN,NaN
< 20260927232911,NaN,NaN,NaN,NaN
< 20260927232912,NaN,NaN,NaN,NaN
< 20260927232913,NaN,NaN,NaN,NaN
< 20260927232914,NaN,NaN,NaN,NaN
< 20260927232915,NaN,NaN,NaN,NaN
< 20260927232916,NaN,NaN,NaN,NaN
< 20260927232917,NaN,NaN,NaN,NaN
< 20260927232918,NaN,NaN,NaN,NaN
< 20260927232919,NaN,NaN,NaN,NaN
< 20260927232920,NaN,NaN,NaN,NaN
< 20260927232921,NaN,NaN,NaN,NaN
< 20260927232922,NaN,NaN,NaN,NaN
< 20260927232923,NaN,NaN,NaN,NaN
< 20260927232924,NaN,NaN,NaN,NaN
< 20260927232925,NaN,NaN,NaN,NaN
< 20260927232926,NaN,NaN,NaN,NaN
< 20260927232927,NaN,NaN,NaN,NaN
< 20260927232928,NaN,NaN,NaN,NaN
< 20260927232929,NaN,NaN,NaN,NaN
< 20260927232930,NaN,NaN,NaN,NaN
< 20260927232931,NaN,NaN,NaN,NaN
< 20260927232932,NaN,NaN,NaN,NaN
< 20260927232933,NaN,NaN,NaN,NaN
< 20260927232934,NaN,NaN,NaN,NaN
< 20260927232935,NaN,NaN,NaN,NaN
< 20260927232936,NaN,NaN,NaN,NaN
< 20260927232937,NaN,NaN,NaN,NaN
< 20260927232938,NaN,NaN,NaN,NaN
< 20260927232939,NaN,NaN,NaN,NaN
< 20260927232940,NaN,NaN,NaN,NaN
< 20260927232941,NaN,NaN,NaN,NaN
< 20260927232942,NaN,NaN,NaN,NaN
< 20260927232943,NaN,NaN,NaN,NaN
< 20260927232944,NaN,NaN,NaN,NaN
< 20260927232945,NaN,NaN,NaN,NaN
< 20260927232946,NaN,NaN,NaN,NaN
< 20260927232947,NaN,NaN,NaN,NaN
< 20260927232948,NaN,NaN,NaN,NaN
< 20260927232949,NaN,NaN,NaN,NaN
< 20260927232950,NaN,NaN,NaN,NaN
< 20260927232951,NaN,NaN,NaN,NaN
< 20260927232952,NaN,NaN,NaN,NaN
< 20260927232953,NaN,NaN,NaN,NaN
< 20260927232954,NaN,NaN,NaN,NaN
< 20260927232955,NaN,NaN,NaN,NaN
< 20260927232956,NaN,NaN,NaN,NaN
< 20260927232957,NaN,NaN,NaN,NaN
< 20260927232958,NaN,NaN,NaN,NaN
< 20260927232959,NaN,NaN,NaN,NaN
< 20260927233000,NaN,NaN,NaN,NaN
< 20260927233001,NaN,NaN,NaN,NaN
< 20260927233002,NaN,NaN,NaN,NaN
< 20260927233003,NaN,NaN,NaN,NaN
< 20260927233004,NaN,NaN,NaN,NaN
< 20260927233005,NaN,NaN,NaN,NaN
< 20260927233006,NaN,NaN,NaN,NaN
< 20260927233007,NaN,NaN,NaN,NaN
< 20260927233008,NaN,NaN,NaN,NaN
< 20260927233009,NaN,NaN,NaN,NaN
< 20260927233010,NaN,NaN,NaN,NaN
< 20260927233011,NaN,NaN,NaN,NaN
< 20260927233012,NaN,NaN,NaN,NaN
< 20260927233013,NaN,NaN,NaN,NaN
< 20260927233014,NaN,NaN,NaN,NaN
< 20260927233015,NaN,NaN,NaN,NaN
< 20260927233016,NaN,NaN,NaN,NaN
< 20260927233017,NaN,NaN,NaN,NaN
< 20260927233018,NaN,NaN,NaN,NaN
< 20260927233019,NaN,NaN,NaN,NaN
< 20260927233020,NaN,NaN,NaN,NaN
< 20260927233021,NaN,NaN,NaN,NaN
< 20260927233022,NaN,NaN,NaN,NaN
< 20260927233023,NaN,NaN,NaN,NaN
< 20260927233024,NaN,NaN,NaN,NaN
< 20260927233025,NaN,NaN,NaN,NaN
< 20260927233026,NaN,NaN,NaN,NaN
< 20260927233027,NaN,NaN,NaN,NaN
< 20260927233028,NaN,NaN,NaN,NaN
< 20260927233029,NaN,NaN,NaN,NaN
< 20260927233030,NaN,NaN,NaN,NaN
< 20260927233031,NaN,NaN,NaN,NaN
< 20260927233032,NaN,NaN,NaN,NaN
< 20260927233033,NaN,NaN,NaN,NaN
< 20260927233034,NaN,NaN,NaN,NaN
< 20260927233035,NaN,NaN,NaN,NaN
< 20260927233036,NaN,NaN,NaN,NaN
< 20260927233037,NaN,NaN,NaN,NaN
< 20260927233038,NaN,NaN,NaN,NaN
< 20260927233039,NaN,NaN,NaN,NaN
< 20260927233040,NaN,NaN,NaN,NaN
< 20260927233041,NaN,NaN,NaN,NaN
< 20260927233042,NaN,NaN,NaN,NaN
< 20260927233043,NaN,NaN,NaN,NaN
< 20260927233044,NaN,NaN,NaN,NaN
< 20260927233045,NaN,NaN,NaN,NaN
< 20260927233046,NaN,NaN,NaN,NaN
< 20260927233047,NaN,NaN,NaN,NaN
< 20260927233048,NaN,NaN,NaN,NaN
< 20260927233049,NaN,NaN,NaN,NaN
< 20260927233050,NaN,NaN,NaN,NaN
< 20260927233051,NaN,NaN,NaN,NaN
< 20260927233052,NaN,NaN,NaN,NaN
< 20260927233053,NaN,NaN,NaN,NaN
< 20260927233054,NaN,NaN,NaN,NaN
< 20260927233055,NaN,NaN,NaN,NaN
< 20260927233056,NaN,NaN,NaN,NaN
< 20260927233057,NaN,NaN,NaN,NaN
< 20260927233058,NaN,NaN,NaN,NaN
< 20260927233059,NaN,NaN,NaN,NaN
< 20260927233100,NaN,NaN,NaN,NaN
< 20260927233101,NaN,NaN,NaN,NaN
< 20260927233102,NaN,NaN,NaN,NaN
< 20260927233103,NaN,NaN,NaN,NaN
< 20260927233104,NaN,NaN,NaN,NaN
< 20260927233105,NaN,NaN,NaN,NaN
< 20260927233106,NaN,NaN,NaN,NaN
< 20260927233107,NaN,NaN,NaN,NaN
< 20260927233108,NaN,NaN,NaN,NaN
< 20260927233109,NaN,NaN,NaN,NaN
< 20260927233110,NaN,NaN,NaN,NaN
< 20260927233111,NaN,NaN,NaN,NaN
< 20260927233112,NaN,NaN,NaN,NaN
< 20260927233113,NaN,NaN,NaN,NaN
< 20260927233114,NaN,NaN,NaN,NaN
< 20260927233115,NaN,NaN,NaN,NaN
< 20260927233116,NaN,NaN,NaN,NaN
< 20260927233117,NaN,NaN,NaN,NaN
< 20260927233118,NaN,NaN,NaN,NaN
< 20260927233119,NaN,NaN,NaN,NaN
< 20260927233120,NaN,NaN,NaN,NaN
< 20260927233121,NaN,NaN,NaN,NaN
< 20260927233122,NaN,NaN,NaN,NaN
< 20260927233123,NaN,NaN,NaN,NaN
< 20260927233124,NaN,NaN,NaN,NaN
< 20260927233125,NaN,NaN,NaN,NaN
< 20260927233126,NaN,NaN,NaN,NaN
< 20260927233127,NaN,NaN,NaN,NaN
< 20260927233128,NaN,NaN,NaN,NaN
< 20260927233129,NaN,NaN,NaN,NaN
< 20260927233130,NaN,NaN,NaN,NaN
< 20260927233131,NaN,NaN,NaN,NaN
< 20260927233132,NaN,NaN,NaN,NaN
< 20260927233133,NaN,NaN,NaN,NaN
< 20260927233134,NaN,NaN,NaN,NaN
< 20260927233135,NaN,NaN,NaN,NaN
< 20260927233136,NaN,NaN,NaN,NaN
< 20260927233137,NaN,NaN,NaN,NaN
< 20260927233138,NaN,NaN,NaN,NaN
< 20260927233139,NaN,NaN,NaN,NaN
< 20260927233140,NaN,NaN,NaN,NaN
< 20260927233141,NaN,NaN,NaN,NaN
< 20260927233142,NaN,NaN,NaN,NaN
< 20260927233143,NaN,NaN,NaN,NaN
< 20260927233144,NaN,NaN,NaN,NaN
< 20260927233145,NaN,NaN,NaN,NaN
< 20260927233146,NaN,NaN,NaN,NaN
< 20260927233147,NaN,NaN,NaN,NaN
< 20260927233148,NaN,NaN,NaN,NaN
< 20260927233149,NaN,NaN,NaN,NaN
< 20260927233150,NaN,NaN,NaN,NaN
< 20260927233151,NaN,NaN,NaN,NaN
< 20260927233152,NaN,NaN,NaN,NaN
< 20260927233153,NaN,NaN,NaN,NaN
< 20260927233154,NaN,NaN,NaN,NaN
< 20260927233155,NaN,NaN,NaN,NaN
< 20260927233156,NaN,NaN,NaN,NaN
< 20260927233157,NaN,NaN,NaN,NaN
< 20260927233158,NaN,NaN,NaN,NaN
< 20260927233159,NaN,NaN,NaN,NaN
< 20260927233200,NaN,NaN,NaN,NaN
< 20260927233201,NaN,NaN,NaN,NaN
< 20260927233202,NaN,NaN,NaN,NaN
< 20260927233203,NaN,NaN,NaN,NaN
< 20260927233204,NaN,NaN,NaN,NaN
< 20260927233205,NaN,NaN,NaN,NaN
< 20260927233206,NaN,NaN,NaN,NaN
< 20260927233207,NaN,NaN,NaN,NaN
< 20260927233208,NaN,NaN,NaN,NaN
< 20260927233209,NaN,NaN,NaN,NaN
< 20260927233210,NaN,NaN,NaN,NaN
< 20260927233211,NaN,NaN,NaN,NaN
< 20260927233212,NaN,NaN,NaN,NaN
< 20260927233213,NaN,NaN,NaN,NaN
< 20260927233214,NaN,NaN,NaN,NaN
< 20260927233215,NaN,NaN,NaN,NaN
< 20260927233216,NaN,NaN,NaN,NaN
< 20260927233217,NaN,NaN,NaN,NaN
< 20260927233218,NaN,NaN,NaN,NaN
< 20260927233219,NaN,NaN,NaN,NaN
< 20260927233220,NaN,NaN,NaN,NaN
< 20260927233221,NaN,NaN,NaN,NaN
< 20260927233222,NaN,NaN,NaN,NaN
< 20260927233223,NaN,NaN,NaN,NaN
< 20260927233224,NaN,NaN,NaN,NaN
< 20260927233225,NaN,NaN,NaN,NaN
< 20260927233226,NaN,NaN,NaN,NaN
< 20260927233227,NaN,NaN,NaN,NaN
< 20260927233228,NaN,NaN,NaN,NaN
< 20260927233229,NaN,NaN,NaN,NaN
< 20260927233230,NaN,NaN,NaN,NaN
< 20260927233231,NaN,NaN,NaN,NaN
< 20260927233232,NaN,NaN,NaN,NaN
< 20260927233233,NaN,NaN,NaN,NaN
< 20260927233234,NaN,NaN,NaN,NaN
< 20260927233235,NaN,NaN,NaN,NaN
< 20260927233236,NaN,NaN,NaN,NaN
< 20260927233237,NaN,NaN,NaN,NaN
< 20260927233238,NaN,NaN,NaN,NaN
< 20260927233239,NaN,NaN,NaN,NaN
< 20260927233240,NaN,NaN,NaN,NaN
< 20260927233241,NaN,NaN,NaN,NaN
< 20260927233242,NaN,NaN,NaN,NaN
< 20260927233243,NaN,NaN,NaN,NaN
< 20260927233244,NaN,NaN,NaN,NaN
< 20260927233245,NaN,NaN,NaN,NaN
< 20260927233246,NaN,NaN,NaN,NaN
< 20260927233247,NaN,NaN,NaN,NaN
< 20260927233248,NaN,NaN,NaN,NaN
< 20260927233249,NaN,NaN,NaN,NaN
< 20260927233250,NaN,NaN,NaN,NaN
< 20260927233251,NaN,NaN,NaN,NaN
< 20260927233252,NaN,NaN,NaN,NaN
< 20260927233253,NaN,NaN,NaN,NaN
< 20260927233254,NaN,NaN,NaN,NaN
< 20260927233255,NaN,NaN,NaN,NaN
< 20260927233256,NaN,NaN,NaN,NaN
< 20260927233257,NaN,NaN,NaN,NaN
< 20260927233258,NaN,NaN,NaN,NaN
< 20260927233259,NaN,NaN,NaN,NaN
< 20260927233300,NaN,NaN,NaN,NaN
< 20260927233301,NaN,NaN,NaN,NaN
< 20260927233302,NaN,NaN,NaN,NaN
< 20260927233303,NaN,NaN,NaN,NaN
< 20260927233304,NaN,NaN,NaN,NaN
< 20260927233305,NaN,NaN,NaN,NaN
< 20260927233306,NaN,NaN,NaN,NaN
< 20260927233307,NaN,NaN,NaN,NaN
< 20260927233308,NaN,NaN,NaN,NaN
< 20260927233309,NaN,NaN,NaN,NaN
< 20260927233310,NaN,NaN,NaN,NaN
< 20260927233311,NaN,NaN,NaN,NaN
< 20260927233312,NaN,NaN,NaN,NaN
< 20260927233313,NaN,NaN,NaN,NaN
< 20260927233314,NaN,NaN,NaN,NaN
< 20260927233315,NaN,NaN,NaN,NaN
< 20260927233316,NaN,NaN,NaN,NaN
< 20260927233317,NaN,NaN,NaN,NaN
< 20260927233318,NaN,NaN,NaN,NaN
< 20260927233319,NaN,NaN,NaN,NaN
< 20260927233320,NaN,NaN,NaN,NaN
< 20260927233321,NaN,NaN,NaN,NaN
< 20260927233322,NaN,NaN,NaN,NaN
< 20260927233323,NaN,NaN,NaN,NaN
< 20260927233324,NaN,NaN,NaN,NaN
< 20260927233325,NaN,NaN,NaN,NaN
< 20260927233326,NaN,NaN,NaN,NaN
< 20260927233327,NaN,NaN,NaN,NaN
< 20260927233328,NaN,NaN,NaN,NaN
< 20260927233329,NaN,NaN,NaN,NaN
< 20260927233330,NaN,NaN,NaN,NaN
< 20260927233331,NaN,NaN,NaN,NaN
< 20260927233332,NaN,NaN,NaN,NaN
< 20260927233333,NaN,NaN,NaN,NaN
< 20260927233334,NaN,NaN,NaN,NaN
< 20260927233335,NaN,NaN,NaN,NaN
< 20260927233336,NaN,NaN,NaN,NaN
< 20260927233337,NaN,NaN,NaN,NaN
< 20260927233338,NaN,NaN,NaN,NaN
< 20260927233339,NaN,NaN,NaN,NaN
< 20260927233340,NaN,NaN,NaN,NaN
< 20260927233341,NaN,NaN,NaN,NaN
< 20260927233342,NaN,NaN,NaN,NaN
< 20260927233343,NaN,NaN,NaN,NaN
< 20260927233344,NaN,NaN,NaN,NaN
< 20260927233345,NaN,NaN,NaN,NaN
< 20260927233346,NaN,NaN,NaN,NaN
< 20260927233347,NaN,NaN,NaN,NaN
< 20260927233348,NaN,NaN,NaN,NaN
< 20260927233349,NaN,NaN,NaN,NaN
< 20260927233350,NaN,NaN,NaN,NaN
< 20260927233351,NaN,NaN,NaN,NaN
< 20260927233352,NaN,NaN,NaN,NaN
< 20260927233353,NaN,NaN,NaN,NaN
< 20260927233354,NaN,NaN,NaN,NaN
< 20260927233355,NaN,NaN,NaN,NaN
< 20260927233356,NaN,NaN,NaN,NaN
< 20260927233357,NaN,NaN,NaN,NaN
< 20260927233358,NaN,NaN,NaN,NaN
< 20260927233359,NaN,NaN,NaN,NaN
< 20260927233400,NaN,NaN,NaN,NaN
< 20260927233401,NaN,NaN,NaN,NaN
< 20260927233402,NaN,NaN,NaN,NaN
< 20260927233403,NaN,NaN,NaN,NaN
< 20260927233404,NaN,NaN,NaN,NaN
< 20260927233405,NaN,NaN,NaN,NaN
< 20260927233406,NaN,NaN,NaN,NaN
< 20260927233407,NaN,NaN,NaN,NaN
---
> 20260927212923,4,422.107,9.857,NaN
> 20260927212924,4,422.107,9.860,NaN
> 20260927212925,4,422.166,9.860,0.214
> 20260927212926,4,422.166,9.860,NaN
> 20260927212927,4,422.166,9.860,NaN
> 20260927212928,4,422.166,9.860,NaN
> 20260927212929,4,422.166,9.871,NaN
> 20260927212930,4,422.224,9.871,0.215
> 20260927212931,NaN,422.224,9.871,NaN
> 20260927212932,4,422.224,9.871,NaN
> 20260927212933,4,422.224,9.846,NaN
> 20260927212934,4,422.023,9.846,NaN
> 20260927212935,4,422.023,9.846,0.215
> 20260927212936,4,422.023,9.846,NaN
> 20260927212937,3,422.023,9.846,NaN
> 20260927212938,3,422.023,9.829,NaN
> 20260927212939,3,422.048,9.829,NaN
> 20260927212940,3,422.048,9.829,0.214
> 20260927212941,3,422.048,9.829,NaN
> 20260927212942,3,422.048,9.850,NaN
> 20260927212943,3,422.128,9.850,NaN
> 20260927212944,3,422.128,9.850,NaN
> 20260927212945,3,422.128,9.850,0.214
> 20260927212946,3,422.128,9.850,NaN
> 20260927212947,3,422.128,9.868,NaN
> 20260927212948,3,422.130,9.868,NaN
> 20260927212949,3,422.130,9.868,NaN
> 20260927212950,3,422.130,9.868,0.213
> 20260927212951,3,422.130,9.876,NaN
> 20260927212952,3,422.137,9.876,NaN
> 20260927212953,3,422.137,9.876,NaN
> 20260927212954,3,422.137,9.876,NaN
> 20260927212955,3,422.137,9.876,0.214
> 20260927212956,3,422.137,9.875,NaN
> 20260927212957,3,422.118,9.875,NaN
> 20260927212958,3,422.118,9.875,NaN
> 20260927212959,3,422.118,9.875,NaN
> 20260927213000,3,422.118,9.879,0.214
> 20260927213001,3,422.180,9.879,NaN
> 20260927213002,3,422.180,9.879,NaN
> 20260927213003,3,422.180,9.879,NaN
> 20260927213004,3,422.180,9.874,NaN
> 20260927213005,3,422.188,9.874,0.216
> 20260927213006,3,422.188,9.874,NaN
> 20260927213007,3,422.188,9.874,NaN
> 20260927213008,3,422.188,9.874,NaN
> 20260927213009,2,422.188,9.856,NaN
> 20260927213010,2,422.167,9.856,0.216
> 20260927213011,2,422.167,9.856,NaN
> 20260927213012,2,422.167,9.856,NaN
> 20260927213013,2,422.167,9.872,NaN
> 20260927213014,2,422.034,9.872,NaN
> 20260927213015,2,422.034,9.872,0.214
> 20260927213016,2,422.034,9.872,NaN
> 20260927213017,2,422.034,9.872,NaN
> 20260927213018,2,422.034,9.881,NaN
> 20260927213019,2,422.049,9.881,NaN
> 20260927213020,2,422.049,9.881,0.215
> 20260927213021,2,422.049,9.881,NaN
> 20260927213022,2,422.049,9.880,NaN
> 20260927213023,2,422.097,9.880,NaN
> 20260927213024,2,422.097,9.880,NaN
> 20260927213025,2,422.097,9.880,0.216
> 20260927213026,2,422.097,9.881,NaN
> 20260927213027,2,422.072,9.881,NaN
> 20260927213028,2,422.072,9.881,NaN
> 20260927213029,2,422.072,9.881,NaN
> 20260927213030,2,422.072,9.881,0.214
> 20260927213031,2,422.072,9.886,NaN
> 20260927213032,2,422.078,9.886,NaN
> 20260927213033,2,422.078,9.886,NaN
> 20260927213034,2,422.078,9.886,NaN
> 20260927213035,2,422.078,9.882,0.215
> 20260927213036,2,421.971,9.882,NaN
> 20260927213037,2,421.971,9.882,NaN
> 20260927213038,2,421.971,9.882,NaN
> 20260927213039,2,421.971,9.898,NaN
> 20260927213040,2,422.114,9.898,0.212
> 20260927213041,1,422.114,9.898,NaN
> 20260927213042,1,422.114,9.898,NaN
> 20260927213043,1,422.114,9.898,NaN
> 20260927213044,1,422.114,9.897,NaN
> 20260927213045,1,421.937,9.897,0.213
> 20260927213046,1,421.937,9.897,NaN
> 20260927213047,1,421.937,9.897,NaN
> 20260927213048,1,421.937,9.897,NaN
> 20260927213049,1,421.843,9.897,NaN
> 20260927213050,1,421.843,9.897,0.212
> 20260927213051,1,421.843,9.897,NaN
> 20260927213052,1,421.843,9.897,NaN
> 20260927213053,1,421.843,9.887,NaN
> 20260927213054,1,421.898,9.887,NaN
> 20260927213055,1,421.898,9.887,0.213
> 20260927213056,1,421.898,9.887,NaN
> 20260927213057,1,421.898,9.887,NaN
> 20260927213058,1,421.929,9.887,NaN
> 20260927213059,1,421.929,9.887,NaN
> 20260927213100,1,421.929,9.887,0.213
> 20260927213101,1,421.929,9.887,NaN
> 20260927213102,1,421.898,9.876,NaN
> 20260927213103,1,421.898,9.876,NaN
> 20260927213104,1,421.898,9.876,NaN
> 20260927213105,1,421.898,9.876,0.213
> 20260927213106,1,421.898,9.875,NaN
> 20260927213107,1,421.892,9.875,NaN
> 20260927213108,1,421.892,9.875,NaN
> 20260927213109,1,421.892,9.875,NaN
> 20260927213110,1,421.892,9.871,0.217
> 20260927213111,1,421.902,9.871,NaN
> 20260927213112,1,421.902,9.871,NaN
> 20260927213113,NaN,421.902,9.871,NaN
> 20260927213114,NaN,421.902,9.871,NaN
> 20260927213115,NaN,421.976,9.827,0.216
> 20260927213116,NaN,421.976,9.827,NaN
> 20260927213117,NaN,421.976,9.827,NaN
> 20260927213118,NaN,421.976,9.827,NaN
> 20260927213119,NaN,421.976,9.843,NaN
> 20260927213120,NaN,422.029,9.843,0.216
> 20260927213121,NaN,422.029,9.843,NaN
> 20260927213122,NaN,422.029,9.843,NaN
> 20260927213123,9,422.029,9.843,NaN
> 20260927213124,9,421.877,9.859,NaN
> 20260927213125,9,421.877,9.859,0.215
> 20260927213126,9,421.877,9.859,NaN
> 20260927213127,9,421.877,9.859,NaN
> 20260927213128,9,421.877,9.842,NaN
> 20260927213129,9,436.856,9.842,NaN
> 20260927213130,9,436.856,9.842,0.216
> 20260927213131,9,436.856,9.842,NaN
> 20260927213132,9,436.856,9.842,NaN
> 20260927213133,9,436.856,9.704,NaN
> 20260927213134,9,448.472,9.704,NaN
> 20260927213135,9,448.472,9.704,0.215
> 20260927213136,9,448.472,9.704,NaN
> 20260927213137,9,448.472,9.636,NaN
> 20260927213138,9,449.850,9.636,NaN
> 20260927213139,9,449.850,9.636,NaN
> 20260927213140,9,449.850,9.636,0.214
> 20260927213141,9,449.850,9.612,NaN
> 20260927213142,9,450.303,9.612,NaN
> 20260927213143,9,450.303,9.612,NaN
> 20260927213144,9,450.303,9.612,NaN
> 20260927213145,9,450.303,9.612,0.215
> 20260927213146,9,450.303,9.582,NaN
> 20260927213147,9,450.168,9.582,NaN
> 20260927213148,9,450.168,9.582,NaN
> 20260927213149,9,450.168,9.582,NaN
> 20260927213150,9,450.168,9.567,0.217
> 20260927213151,9,450.201,9.567,NaN
> 20260927213152,9,450.201,9.567,NaN
> 20260927213153,9,450.201,9.567,NaN
> 20260927213154,8,450.201,9.567,NaN
> 20260927213155,8,450.201,9.569,0.215
> 20260927213156,8,450.285,9.569,NaN
> 20260927213157,8,450.285,9.569,NaN
> 20260927213158,8,450.285,9.569,NaN
> 20260927213159,8,450.285,9.558,NaN
> 20260927213200,8,450.394,9.558,0.216
> 20260927213201,8,450.394,9.558,NaN
> 20260927213202,8,450.394,9.558,NaN
> 20260927213203,8,450.394,9.558,NaN
> 20260927213204,8,450.394,9.581,NaN
> 20260927213205,8,436.393,9.581,0.215
> 20260927213206,8,436.393,9.581,NaN
> 20260927213207,8,436.393,9.581,NaN
> 20260927213208,8,436.393,9.689,NaN
> 20260927213209,8,427.793,9.689,NaN
> 20260927213210,8,427.793,9.689,0.216
> 20260927213211,8,427.793,9.689,NaN
> 20260927213212,8,427.793,9.736,NaN
> 20260927213213,8,426.698,9.736,NaN
> 20260927213214,8,426.698,9.736,NaN
> 20260927213215,8,426.698,9.736,0.215
> 20260927213216,8,426.698,9.736,NaN
> 20260927213217,8,426.698,9.762,NaN
> 20260927213218,8,426.630,9.762,NaN
> 20260927213219,8,426.630,9.762,NaN
> 20260927213220,8,426.630,9.762,0.219
> 20260927213221,8,426.630,9.741,NaN
> 20260927213222,8,426.353,9.741,NaN
> 20260927213223,8,426.353,9.741,NaN
> 20260927213224,8,426.353,9.741,NaN
> 20260927213225,8,426.353,9.741,0.219
> 20260927213226,8,426.398,9.743,NaN
> 20260927213227,8,426.398,9.743,NaN
> 20260927213228,8,426.398,9.743,NaN
> 20260927213229,7,426.398,9.743,NaN
> 20260927213230,7,426.398,9.745,0.217
> 20260927213231,7,426.405,9.745,NaN
> 20260927213232,7,426.405,9.745,NaN
> 20260927213233,7,426.405,9.745,NaN
> 20260927213234,7,426.405,9.751,NaN
> 20260927213235,7,425.436,9.751,0.218
> 20260927213236,7,425.436,9.751,NaN
> 20260927213237,7,425.436,9.751,NaN
> 20260927213238,7,425.436,9.751,NaN
> 20260927213239,7,425.436,9.798,NaN
> 20260927213240,7,422.555,9.798,0.217
> 20260927213241,7,422.555,9.798,NaN
> 20260927213242,7,422.555,9.798,NaN
> 20260927213243,7,422.555,9.829,NaN
> 20260927213244,7,422.247,9.829,NaN
> 20260927213245,7,422.247,9.829,0.219
> 20260927213246,7,422.247,9.829,NaN
> 20260927213247,7,422.247,9.829,NaN
> 20260927213248,7,422.247,9.838,NaN
> 20260927213249,7,422.192,9.838,NaN
> 20260927213250,7,422.192,9.838,0.218
> 20260927213251,7,422.192,9.838,NaN
> 20260927213252,7,422.192,9.842,NaN
> 20260927213253,7,422.158,9.842,NaN
> 20260927213254,7,422.158,9.842,NaN
> 20260927213255,7,422.158,9.842,0.218
> 20260927213256,7,422.158,9.842,NaN
> 20260927213257,7,422.160,9.830,NaN
> 20260927213258,7,422.160,9.830,NaN
> 20260927213259,6,422.160,9.830,NaN
> 20260927213300,6,422.160,9.830,0.219
> 20260927213301,6,422.160,9.842,NaN
> 20260927213302,6,422.128,9.842,NaN
> 20260927213303,6,422.128,9.842,NaN
> 20260927213304,6,422.128,9.842,NaN
> 20260927213305,6,422.128,9.845,0.219
> 20260927213306,6,422.100,9.845,NaN
> 20260927213307,6,422.100,9.845,NaN
> 20260927213308,6,422.100,9.845,NaN
> 20260927213309,6,422.100,9.845,NaN
> 20260927213310,6,422.100,9.858,0.217
> 20260927213311,6,421.866,9.858,NaN
> 20260927213312,6,421.866,9.858,NaN
> 20260927213313,6,421.866,9.858,NaN
> 20260927213314,6,421.866,9.864,NaN
> 20260927213315,6,421.813,9.864,0.218
> 20260927213316,6,421.813,9.864,NaN
> 20260927213317,6,421.813,9.864,NaN
> 20260927213318,6,421.813,9.864,NaN
> 20260927213319,6,421.813,9.868,NaN
> 20260927213320,6,421.845,9.868,0.217
> 20260927213321,6,421.845,9.868,NaN
> 20260927213322,6,421.845,9.868,NaN
> 20260927213323,6,421.845,9.867,NaN
> 20260927213324,6,421.728,9.867,NaN
> 20260927213325,6,421.728,9.867,0.215
> 20260927213326,6,421.728,9.867,NaN
> 20260927213327,6,421.728,9.867,NaN
> 20260927213328,6,421.728,9.875,NaN
> 20260927213329,6,421.858,9.875,NaN
> 20260927213330,6,421.858,9.875,0.216
> 20260927213331,6,421.858,9.875,NaN
> 20260927213332,6,421.858,9.896,NaN
> 20260927213333,5,421.884,9.896,NaN
> 20260927213334,5,421.884,9.896,NaN
> 20260927213335,5,421.884,9.896,0.213
> 20260927213336,5,421.884,9.893,NaN
> 20260927213337,5,421.936,9.893,NaN
> 20260927213338,5,421.936,9.893,NaN
> 20260927213339,5,421.936,9.893,NaN
> 20260927213340,5,421.936,9.893,0.215
> 20260927213341,5,421.936,9.880,NaN
> 20260927213342,5,421.880,9.880,NaN
> 20260927213343,5,421.880,9.880,NaN
> 20260927213344,5,421.880,9.880,NaN
> 20260927213345,5,421.880,9.867,0.216
> 20260927213346,5,421.887,9.867,NaN
> 20260927213347,5,421.887,9.867,NaN
> 20260927213348,5,421.887,9.867,NaN
> 20260927213349,5,421.887,9.867,NaN
> 20260927213350,5,421.928,9.867,0.216
> 20260927213351,5,421.928,9.867,NaN
> 20260927213352,5,421.928,9.867,NaN
> 20260927213353,5,421.928,9.867,NaN
> 20260927213354,5,421.928,9.869,NaN
> 20260927213355,5,421.927,9.869,0.214
> 20260927213356,5,421.927,9.869,NaN
> 20260927213357,5,421.927,9.869,NaN
> 20260927213358,5,421.927,9.864,NaN
> 20260927213359,5,421.937,9.864,NaN
> 20260927213400,5,421.937,9.864,0.212
> 20260927213401,5,421.937,9.864,NaN
> 20260927213402,5,421.937,9.872,NaN
> 20260927213403,5,421.940,9.872,NaN
> 20260927213404,4,421.940,9.872,NaN
> 20260927213405,4,421.940,9.872,0.216
> 20260927213406,4,421.940,9.872,NaN
> 20260927213407,4,421.940,9.868,NaN
> 20260927213408,4,421.989,9.868,NaN
> 20260927213409,4,421.989,9.868,NaN
> 20260927213410,4,421.989,9.868,0.212
> 20260927213411,4,421.989,9.867,NaN
> 20260927213412,4,422.426,9.867,NaN
> 20260927213413,4,422.426,9.867,NaN
> 20260927213414,4,422.426,9.867,NaN
> 20260927213415,4,422.426,9.867,0.214
> 20260927213416,4,422.426,9.865,NaN
> 20260927213417,4,422.510,9.865,NaN
> 20260927213418,4,422.510,9.865,NaN
> 20260927213419,4,422.510,9.865,NaN
> 20260927213420,4,422.510,9.857,0.214
> 20260927213421,4,422.489,9.857,NaN
> 20260927213422,4,422.489,9.857,NaN
> 20260927213423,4,422.489,9.857,NaN
> 20260927213424,4,422.489,9.857,NaN
> 20260927213425,4,422.511,9.857,0.213
> 20260927213426,4,422.511,9.857,NaN
> 20260927213427,4,422.511,9.857,NaN
> 20260927213428,4,422.511,9.857,NaN
> 20260927213429,4,422.511,9.859,NaN
> 20260927213430,4,422.685,9.859,0.215
> 20260927213431,4,422.685,9.859,NaN
> 20260927213432,4,422.685,9.859,NaN
> 20260927213433,4,422.685,9.831,NaN
> 20260927213434,4,422.560,9.831,NaN
> 20260927213435,4,422.560,9.831,0.215
> 20260927213436,4,422.560,9.831,NaN
> 20260927213437,3,422.560,9.831,NaN
> 20260927213438,3,422.560,9.833,NaN
> 20260927213439,3,422.614,9.833,NaN
> 20260927213440,3,422.614,9.833,0.215
> 20260927213441,3,422.614,9.833,NaN
> 20260927213442,3,422.614,9.846,NaN
> 20260927213443,3,422.777,9.846,NaN
> 20260927213444,3,422.777,9.846,NaN
> 20260927213445,3,422.777,9.846,0.215
> 20260927213446,3,422.777,9.864,NaN
> 20260927213447,3,422.736,9.864,NaN
> 20260927213448,3,422.736,9.864,NaN
> 20260927213449,3,422.736,9.864,NaN
> 20260927213450,3,422.736,9.864,0.215
> 20260927213451,3,422.736,9.856,NaN
> 20260927213452,3,422.789,9.856,NaN
> 20260927213453,3,422.789,9.856,NaN
> 20260927213454,3,422.789,9.856,NaN
> 20260927213455,3,422.789,9.858,0.215
> 20260927213456,3,422.814,9.858,NaN
> 20260927213457,3,422.814,9.858,NaN
> 20260927213458,3,422.814,9.858,NaN
> 20260927213459,3,422.814,9.856,NaN
> 20260927213500,3,422.797,9.856,0.216
> 20260927213501,3,422.797,9.856,NaN
> 20260927213502,3,422.797,9.856,NaN
> 20260927213503,3,422.797,9.856,NaN
> 20260927213504,3,422.797,9.866,NaN
> 20260927213505,3,422.773,9.866,0.215
> 20260927213506,3,422.773,9.866,NaN
> 20260927213507,2,422.773,9.866,NaN
> 20260927213508,2,422.773,9.840,NaN
> 20260927213509,2,422.817,9.840,NaN
> 20260927213510,2,422.817,9.840,0.216
> 20260927213511,2,422.817,9.840,NaN
> 20260927213512,2,422.817,9.840,NaN
> 20260927213513,2,422.817,9.866,NaN
> 20260927213514,2,422.504,9.866,NaN
> 20260927213515,2,422.504,9.866,0.216
> 20260927213516,2,422.504,9.866,NaN
> 20260927213517,2,422.504,9.897,NaN
> 20260927213518,2,422.461,9.897,NaN
> 20260927213519,2,422.461,9.897,NaN
> 20260927213520,2,422.461,9.897,0.215
> 20260927213521,2,422.461,9.897,NaN
> 20260927213522,2,422.461,9.894,NaN
> 20260927213523,2,422.461,9.894,NaN
> 20260927213524,2,422.461,9.894,NaN
> 20260927213525,2,422.461,9.894,0.215
> 20260927213526,2,422.461,9.893,NaN
> 20260927213527,2,422.464,9.893,NaN
> 20260927213528,2,422.464,9.893,NaN
> 20260927213529,2,422.464,9.893,NaN
> 20260927213530,2,422.464,9.893,0.214
> 20260927213531,2,422.464,9.897,NaN
> 20260927213532,2,422.452,9.897,NaN
> 20260927213533,2,422.452,9.897,NaN
> 20260927213534,2,422.452,9.897,NaN
> 20260927213535,2,422.452,9.883,0.214
> 20260927213536,2,422.410,9.883,NaN
> 20260927213537,2,422.410,9.883,NaN
> 20260927213538,2,422.410,9.883,NaN
> 20260927213539,2,422.410,9.883,NaN
> 20260927213540,2,422.345,9.907,0.214
> 20260927213541,1,422.345,9.907,NaN
> 20260927213542,1,422.345,9.907,NaN
> 20260927213543,1,422.345,9.907,NaN
> 20260927213544,1,422.345,9.917,NaN
> 20260927213545,1,422.010,9.917,0.213
> 20260927213546,1,422.010,9.917,NaN
> 20260927213547,1,422.010,9.917,NaN
> 20260927213548,1,422.010,9.902,NaN
> 20260927213549,1,421.989,9.902,NaN
> 20260927213550,1,421.989,9.902,0.212
> 20260927213551,1,421.989,9.902,NaN
> 20260927213552,1,421.989,9.902,NaN
> 20260927213553,1,421.989,9.909,NaN
> 20260927213554,1,421.959,9.909,NaN
> 20260927213555,1,421.959,9.909,0.213
> 20260927213556,1,421.959,9.909,NaN
> 20260927213557,1,421.959,9.910,NaN
> 20260927213558,1,421.944,9.910,NaN
> 20260927213559,1,421.944,9.910,NaN
> 20260927213600,1,421.944,9.910,0.211
> 20260927213601,1,421.944,9.910,NaN
> 20260927213602,1,421.944,9.904,NaN
> 20260927213603,1,422.015,9.904,NaN
> 20260927213604,1,422.015,9.904,NaN
> 20260927213605,1,422.015,9.904,0.212
> 20260927213606,1,422.015,9.927,NaN
> 20260927213607,1,422.323,9.927,NaN
> 20260927213608,1,422.323,9.927,NaN
> 20260927213609,1,422.323,9.927,NaN
> 20260927213610,1,422.323,9.927,0.216
> 20260927213611,NaN,422.323,9.896,NaN
> 20260927213612,NaN,421.975,9.896,NaN
> 20260927213613,NaN,421.975,9.896,NaN
> 20260927213614,NaN,421.975,9.896,NaN
> 20260927213615,NaN,421.975,9.854,0.216
> 20260927213616,NaN,422.568,9.854,NaN
> 20260927213617,NaN,422.568,9.854,NaN
> 20260927213618,NaN,422.568,9.854,NaN
> 20260927213619,NaN,422.568,9.854,NaN
> 20260927213620,NaN,422.568,9.840,0.215
> 20260927213621,9,422.297,9.840,NaN
> 20260927213622,9,422.297,9.840,NaN
> 20260927213623,9,422.297,9.840,NaN
> 20260927213624,9,422.297,9.875,NaN
> 20260927213625,9,422.885,9.875,0.215
> 20260927213626,9,422.885,9.875,NaN
> 20260927213627,9,422.885,9.875,NaN
> 20260927213628,9,422.885,9.875,NaN
> 20260927213629,9,422.885,9.791,NaN
> 20260927213630,9,441.193,9.791,0.215
> 20260927213631,9,441.193,9.791,NaN
> 20260927213632,9,441.193,9.791,NaN
> 20260927213633,9,441.193,9.641,NaN
> 20260927213634,9,446.119,9.641,NaN
> 20260927213635,9,446.119,9.641,0.216
> 20260927213636,9,446.119,9.641,NaN
> 20260927213637,9,446.119,9.588,NaN
> 20260927213638,9,447.076,9.588,NaN
> 20260927213639,9,447.076,9.588,NaN
> 20260927213640,9,447.076,9.588,0.214
> 20260927213641,9,447.076,9.588,NaN
> 20260927213642,9,447.076,9.579,NaN
> 20260927213643,9,447.507,9.579,NaN
> 20260927213644,9,447.507,9.579,NaN
> 20260927213645,9,447.507,9.579,0.216
> 20260927213646,9,447.507,9.535,NaN
> 20260927213647,9,447.479,9.535,NaN
> 20260927213648,9,447.479,9.535,NaN
> 20260927213649,9,447.479,9.535,NaN
> 20260927213650,9,447.479,9.535,0.217
> 20260927213651,9,447.479,9.534,NaN
> 20260927213652,9,447.869,9.534,NaN
> 20260927213653,9,447.869,9.534,NaN
> 20260927213654,9,447.869,9.534,NaN
> 20260927213655,8,447.869,9.540,0.215
> 20260927213656,8,447.943,9.540,NaN
> 20260927213657,8,447.943,9.540,NaN
> 20260927213658,8,447.943,9.540,NaN
> 20260927213659,8,447.943,9.540,NaN
> 20260927213700,8,447.581,9.540,0.215
> 20260927213701,8,447.581,9.540,NaN
> 20260927213702,8,447.581,9.540,NaN
> 20260927213703,8,447.581,9.540,NaN
> 20260927213704,8,447.581,9.587,NaN
> 20260927213705,8,430.013,9.587,0.215
> 20260927213706,8,430.013,9.587,NaN
> 20260927213707,8,430.013,9.587,NaN
> 20260927213708,8,430.013,9.686,NaN
> 20260927213709,8,425.800,9.686,NaN
> 20260927213710,8,425.800,9.686,0.215
> 20260927213711,8,425.800,9.686,NaN
> 20260927213712,8,425.800,9.686,NaN
> 20260927213713,8,425.800,9.724,NaN
> 20260927213714,8,425.130,9.724,NaN
> 20260927213715,8,425.130,9.724,0.215
> 20260927213716,8,425.130,9.724,NaN
> 20260927213717,8,425.130,9.741,NaN
> 20260927213718,8,424.974,9.741,NaN
> 20260927213719,8,424.974,9.741,NaN
> 20260927213720,8,424.974,9.741,0.218
> 20260927213721,8,424.974,9.741,NaN
> 20260927213722,8,424.974,9.708,NaN
> 20260927213723,8,424.694,9.708,NaN
> 20260927213724,8,424.694,9.708,NaN
> 20260927213725,8,424.694,9.708,0.218
> 20260927213726,8,424.694,9.725,NaN
> 20260927213727,8,424.614,9.725,NaN
> 20260927213728,8,424.614,9.725,NaN
> 20260927213729,7,424.614,9.725,NaN
> 20260927213730,7,424.614,9.725,0.218
> 20260927213731,7,424.580,9.725,NaN
> 20260927213732,7,424.580,9.725,NaN
> 20260927213733,7,424.580,9.725,NaN
> 20260927213734,7,424.580,9.725,NaN
> 20260927213735,7,424.580,9.745,0.217
> 20260927213736,7,423.184,9.745,NaN
> 20260927213737,7,423.184,9.745,NaN
> 20260927213738,7,423.184,9.745,NaN
> 20260927213739,7,423.184,9.797,NaN
> 20260927213740,7,422.513,9.797,0.217
> 20260927213741,7,422.513,9.797,NaN
> 20260927213742,7,422.513,9.797,NaN
> 20260927213743,7,422.513,9.797,NaN
> 20260927213744,7,422.513,9.820,NaN
> 20260927213745,7,422.419,9.820,0.218
> 20260927213746,7,422.419,9.820,NaN
> 20260927213747,7,422.419,9.820,NaN
> 20260927213748,7,422.419,9.828,NaN
> 20260927213749,7,422.539,9.828,NaN
> 20260927213750,7,422.539,9.828,0.219
> 20260927213751,7,422.539,9.828,NaN
> 20260927213752,7,422.539,9.828,NaN
> 20260927213753,7,422.539,9.830,NaN
> 20260927213754,7,422.367,9.830,NaN
> 20260927213755,7,422.367,9.830,0.216
> 20260927213756,7,422.367,9.830,NaN
> 20260927213757,7,422.367,9.822,NaN
> 20260927213758,7,422.444,9.822,NaN
> 20260927213759,6,422.444,9.822,NaN
> 20260927213800,6,422.444,9.822,0.218
> 20260927213801,6,422.444,9.822,NaN
> 20260927213802,6,422.444,9.819,NaN
> 20260927213803,6,422.422,9.819,NaN
> 20260927213804,6,422.422,9.819,NaN
> 20260927213805,6,422.422,9.819,0.217
> 20260927213806,6,422.422,9.818,NaN
> 20260927213807,6,422.237,9.818,NaN
> 20260927213808,6,422.237,9.818,NaN
> 20260927213809,6,422.237,9.818,NaN
> 20260927213810,6,422.237,9.848,0.219
> 20260927213811,6,422.145,9.848,NaN
> 20260927213812,6,422.145,9.848,NaN
> 20260927213813,6,422.145,9.848,NaN
> 20260927213814,6,422.145,9.848,NaN
> 20260927213815,6,422.145,9.863,0.218
> 20260927213816,6,422.123,9.863,NaN
> 20260927213817,6,422.123,9.863,NaN
> 20260927213818,6,422.123,9.863,NaN
> 20260927213819,6,422.123,9.863,NaN
> 20260927213820,6,422.130,9.863,0.218
> 20260927213821,6,422.130,9.863,NaN
> 20260927213822,6,422.130,9.863,NaN
> 20260927213823,6,422.130,9.863,NaN
> 20260927213824,6,422.130,9.855,NaN
> 20260927213825,6,422.120,9.855,0.216
> 20260927213826,6,422.120,9.855,NaN
> 20260927213827,6,422.120,9.855,NaN
> 20260927213828,6,422.120,9.868,NaN
> 20260927213829,6,422.179,9.868,NaN
> 20260927213830,6,422.179,9.868,0.216
> 20260927213831,6,422.179,9.868,NaN
> 20260927213832,5,422.179,9.874,NaN
> 20260927213833,5,422.212,9.874,NaN
> 20260927213834,5,422.212,9.874,NaN
> 20260927213835,5,422.212,9.874,0.215
> 20260927213836,5,422.212,9.874,NaN
> 20260927213837,5,422.212,9.878,NaN
> 20260927213838,5,422.613,9.878,NaN
> 20260927213839,5,422.613,9.878,NaN
> 20260927213840,5,422.613,9.878,0.216
> 20260927213841,5,422.613,9.891,NaN
> 20260927213842,5,422.872,9.891,NaN
> 20260927213843,5,422.872,9.891,NaN
> 20260927213844,5,422.872,9.891,NaN
> 20260927213845,5,422.872,9.891,0.216
> 20260927213846,5,422.872,9.879,NaN
> 20260927213847,5,422.893,9.879,NaN
> 20260927213848,5,422.893,9.879,NaN
> 20260927213849,5,422.893,9.879,NaN
> 20260927213850,5,422.893,9.889,0.216
> 20260927213851,5,422.900,9.889,NaN
> 20260927213852,5,422.900,9.889,NaN
> 20260927213853,5,422.900,9.889,NaN
> 20260927213854,5,422.900,9.886,NaN
> 20260927213855,5,422.886,9.886,0.216
> 20260927213856,5,422.886,9.886,NaN
> 20260927213857,5,422.886,9.886,NaN
> 20260927213858,5,422.886,9.886,NaN
> 20260927213859,5,422.886,9.894,NaN
> 20260927213900,5,422.934,9.894,0.214
> 20260927213901,5,422.934,9.894,NaN
> 20260927213902,5,422.934,9.894,NaN
> 20260927213903,5,422.934,9.896,NaN
> 20260927213904,4,422.966,9.896,NaN
> 20260927213905,4,422.966,9.896,0.215
> 20260927213906,4,422.966,9.896,NaN
> 20260927213907,4,422.966,9.896,NaN
> 20260927213908,4,423.073,9.894,NaN
> 20260927213909,4,423.073,9.894,NaN
> 20260927213910,4,423.073,9.894,0.214
> 20260927213911,4,423.073,9.894,NaN
> 20260927213912,4,423.073,9.891,NaN
> 20260927213913,4,423.115,9.891,NaN
> 20260927213914,4,423.115,9.891,NaN
> 20260927213915,4,423.115,9.891,0.214
> 20260927213916,4,423.115,9.891,NaN
> 20260927213917,4,423.132,9.891,NaN
> 20260927213918,4,423.132,9.891,NaN
> 20260927213919,4,423.132,9.891,NaN
> 20260927213920,4,423.132,9.891,0.215
> 20260927213921,4,423.132,9.889,NaN
> 20260927213922,4,423.157,9.889,NaN
> 20260927213923,4,423.157,9.889,NaN
> 20260927213924,4,423.157,9.889,NaN
> 20260927213925,4,423.157,9.880,0.215
> 20260927213926,4,423.179,9.880,NaN
> 20260927213927,4,423.179,9.880,NaN
> 20260927213928,4,423.179,9.880,NaN
> 20260927213929,4,423.179,9.880,NaN
> 20260927213930,4,423.179,9.880,0.216
> 20260927213931,4,423.198,9.880,NaN
> 20260927213932,4,423.198,9.880,NaN
> 20260927213933,4,423.198,9.880,NaN
> 20260927213934,4,423.198,9.861,NaN
> 20260927213935,3,423.169,9.861,0.215
> 20260927213936,3,423.169,9.861,NaN
> 20260927213937,3,423.169,9.861,NaN
> 20260927213938,3,423.169,9.861,NaN
> 20260927213939,3,422.993,9.877,NaN
> 20260927213940,3,422.993,9.877,0.216
> 20260927213941,3,422.993,9.877,NaN
> 20260927213942,3,422.993,9.877,NaN
> 20260927213943,3,422.993,9.893,NaN
> 20260927213944,3,422.840,9.893,NaN
> 20260927213945,3,422.840,9.893,0.215
> 20260927213946,3,422.840,9.893,NaN
> 20260927213947,3,422.840,9.887,NaN
> 20260927213948,3,422.880,9.887,NaN
> 20260927213949,3,422.880,9.887,NaN
> 20260927213950,3,422.880,9.887,0.214
> 20260927213951,3,422.880,9.887,NaN
> 20260927213952,3,422.844,9.888,NaN
> 20260927213953,3,422.844,9.888,NaN
> 20260927213954,3,422.844,9.888,NaN
> 20260927213955,3,422.844,9.888,0.214
> 20260927213956,3,422.844,9.897,NaN
> 20260927213957,3,422.862,9.897,NaN
> 20260927213958,3,422.862,9.897,NaN
> 20260927213959,3,422.862,9.897,NaN
> 20260927214000,3,422.862,9.897,0.214
> 20260927214001,3,422.946,9.897,NaN
> 20260927214002,3,422.946,9.897,NaN
> 20260927214003,3,422.946,9.897,NaN
> 20260927214004,3,422.946,9.897,NaN
> 20260927214005,3,422.946,9.878,0.215
> 20260927214006,3,422.774,9.878,NaN
> 20260927214007,2,422.774,9.878,NaN
> 20260927214008,2,422.774,9.878,NaN
> 20260927214009,2,422.774,9.889,NaN
> 20260927214010,2,422.643,9.889,0.215
> 20260927214011,2,422.643,9.889,NaN
> 20260927214012,2,422.643,9.889,NaN
> 20260927214013,2,422.643,9.889,NaN
> 20260927214014,2,422.643,9.899,NaN
> 20260927214015,2,422.559,9.899,0.215
> 20260927214016,2,422.559,9.899,NaN
> 20260927214017,2,422.559,9.899,NaN
> 20260927214018,2,422.559,9.895,NaN
> 20260927214019,2,422.536,9.895,NaN
> 20260927214020,2,422.536,9.895,0.214
> 20260927214021,2,422.536,9.895,NaN
> 20260927214022,2,422.536,9.895,NaN
> 20260927214023,2,422.536,9.900,NaN
> 20260927214024,2,422.578,9.900,NaN
> 20260927214025,2,422.578,9.900,0.214
> 20260927214026,2,422.578,9.900,NaN
> 20260927214027,2,422.578,9.894,NaN
> 20260927214028,2,422.535,9.894,NaN
> 20260927214029,2,422.535,9.894,NaN
> 20260927214030,2,422.535,9.894,0.215
> 20260927214031,2,422.535,9.894,NaN
> 20260927214032,2,422.496,9.894,NaN
> 20260927214033,2,422.496,9.894,NaN
> 20260927214034,2,422.496,9.894,NaN
> 20260927214035,2,422.496,9.894,0.214
> 20260927214036,2,422.496,9.913,NaN
> 20260927214037,2,422.529,9.913,NaN
> 20260927214038,1,422.529,9.913,NaN
> 20260927214039,1,422.529,9.913,NaN
> 20260927214040,1,422.529,9.918,0.214
> 20260927214041,1,422.344,9.918,NaN
> 20260927214042,1,422.344,9.918,NaN
> 20260927214043,1,422.344,9.918,NaN
> 20260927214044,1,422.344,9.918,NaN
> 20260927214045,1,422.344,9.909,0.212
> 20260927214046,1,422.220,9.909,NaN
> 20260927214047,1,422.220,9.909,NaN
> 20260927214048,1,422.220,9.909,NaN
> 20260927214049,1,422.220,9.904,NaN
> 20260927214050,1,422.221,9.904,0.212
> 20260927214051,1,422.221,9.904,NaN
> 20260927214052,1,422.221,9.904,NaN
> 20260927214053,1,422.221,9.904,NaN
> 20260927214054,1,422.221,9.899,NaN
> 20260927214055,1,422.241,9.899,0.212
> 20260927214056,1,422.241,9.899,NaN
> 20260927214057,1,422.241,9.899,NaN
> 20260927214058,1,422.241,9.908,NaN
> 20260927214059,1,422.178,9.908,NaN
> 20260927214100,1,422.178,9.908,0.213
> 20260927214101,1,422.178,9.908,NaN
> 20260927214102,1,422.178,9.913,NaN
> 20260927214103,1,422.162,9.913,NaN
> 20260927214104,1,422.162,9.913,NaN
> 20260927214105,1,422.162,9.913,0.212
> 20260927214106,1,422.162,9.913,NaN
> 20260927214107,1,422.162,9.920,NaN
> 20260927214108,1,422.385,9.920,NaN
> 20260927214109,1,422.385,9.920,NaN
> 20260927214110,1,422.385,9.920,0.215
> 20260927214111,1,422.385,9.850,NaN
> 20260927214112,NaN,422.237,9.850,NaN
> 20260927214113,NaN,422.237,9.850,NaN
> 20260927214114,NaN,422.237,9.850,NaN
> 20260927214115,NaN,422.237,9.850,0.216
> 20260927214116,NaN,422.237,9.867,NaN
> 20260927214117,NaN,422.795,9.867,NaN
> 20260927214118,NaN,422.795,9.867,NaN
> 20260927214119,NaN,422.795,9.867,NaN
> 20260927214120,9,422.795,9.877,0.215
> 20260927214121,9,422.671,9.877,NaN
> 20260927214122,9,422.671,9.877,NaN
> 20260927214123,9,422.671,9.877,NaN
> 20260927214124,9,422.671,9.877,NaN
> 20260927214125,9,422.671,9.869,0.216
> 20260927214126,9,426.478,9.869,NaN
> 20260927214127,9,426.478,9.869,NaN
> 20260927214128,9,426.478,9.869,NaN
> 20260927214129,9,426.478,9.746,NaN
> 20260927214130,9,441.830,9.746,0.216
> 20260927214131,9,441.830,9.746,NaN
> 20260927214132,9,441.830,9.746,NaN
> 20260927214133,9,441.830,9.746,NaN
> 20260927214134,9,443.669,9.651,NaN
> 20260927214135,9,443.669,9.651,0.214
> 20260927214136,9,443.669,9.651,NaN
> 20260927214137,9,443.669,9.651,NaN
> 20260927214138,9,443.669,9.625,NaN
> 20260927214139,9,443.813,9.625,NaN
> 20260927214140,9,443.813,9.625,0.215
> 20260927214141,9,443.813,9.625,NaN
> 20260927214142,9,443.813,9.625,NaN
> 20260927214143,9,443.873,9.615,NaN
> 20260927214144,9,443.873,9.615,NaN
> 20260927214145,9,443.873,9.615,0.217
> 20260927214146,9,443.873,9.615,NaN
> 20260927214147,9,443.873,9.581,NaN
> 20260927214148,9,443.727,9.581,NaN
> 20260927214149,9,443.727,9.581,NaN
> 20260927214150,9,443.727,9.581,0.216
> 20260927214151,9,443.727,9.593,NaN
> 20260927214152,9,443.886,9.593,NaN
> 20260927214153,8,443.886,9.593,NaN
> 20260927214154,8,443.886,9.593,NaN
> 20260927214155,8,443.886,9.593,0.216
> 20260927214156,8,444.555,9.582,NaN
> 20260927214157,8,444.555,9.582,NaN
> 20260927214158,8,444.555,9.582,NaN
> 20260927214159,8,444.555,9.582,NaN
> 20260927214200,8,444.555,9.585,0.215
> 20260927214201,8,440.555,9.585,NaN
> 20260927214202,8,440.555,9.585,NaN
> 20260927214203,8,440.555,9.585,NaN
> 20260927214204,8,440.555,9.696,NaN
> 20260927214205,8,427.242,9.696,0.216
> 20260927214206,8,427.242,9.696,NaN
> 20260927214207,8,427.242,9.696,NaN
> 20260927214208,8,427.242,9.696,NaN
> 20260927214209,8,425.693,9.769,NaN
> 20260927214210,8,425.693,9.769,0.215
> 20260927214211,8,425.693,9.769,NaN
> 20260927214212,8,425.693,9.769,NaN
> 20260927214213,8,425.693,9.797,NaN
> 20260927214214,8,425.359,9.797,NaN
> 20260927214215,8,425.359,9.797,0.214
> 20260927214216,8,425.359,9.797,NaN
> 20260927214217,8,425.359,9.807,NaN
> 20260927214218,8,425.481,9.807,NaN
> 20260927214219,8,425.481,9.807,NaN
> 20260927214220,8,425.481,9.807,0.218
> 20260927214221,8,425.481,9.774,NaN
> 20260927214222,8,425.472,9.774,NaN
> 20260927214223,8,425.472,9.774,NaN
> 20260927214224,8,425.472,9.774,NaN
> 20260927214225,8,425.472,9.774,0.217
> 20260927214226,8,425.472,9.793,NaN
> 20260927214227,7,425.596,9.793,NaN
> 20260927214228,7,425.596,9.793,NaN
> 20260927214229,7,425.596,9.793,NaN
> 20260927214230,7,425.596,9.795,0.218
> 20260927214231,7,425.818,9.795,NaN
> 20260927214232,7,425.818,9.795,NaN
> 20260927214233,7,425.818,9.795,NaN
> 20260927214234,7,425.818,9.795,NaN
> 20260927214235,7,425.818,9.813,0.217
> 20260927214236,7,424.320,9.813,NaN
> 20260927214237,7,424.320,9.813,NaN
> 20260927214238,7,424.320,9.813,NaN
> 20260927214239,7,424.320,9.851,NaN
> 20260927214240,7,423.905,9.851,0.218
> 20260927214241,7,423.905,9.851,NaN
> 20260927214242,7,423.905,9.851,NaN
> 20260927214243,7,423.905,9.873,NaN
> 20260927214244,7,423.864,9.873,NaN
> 20260927214245,7,423.864,9.873,0.218
> 20260927214246,7,423.864,9.873,NaN
> 20260927214247,7,423.864,9.873,NaN
> 20260927214248,7,423.864,9.881,NaN
> 20260927214249,7,423.938,9.881,NaN
> 20260927214250,7,423.938,9.881,0.218
> 20260927214251,7,423.938,9.881,NaN
> 20260927214252,7,423.938,9.862,NaN
> 20260927214253,7,423.886,9.862,NaN
> 20260927214254,7,423.886,9.862,NaN
> 20260927214255,7,423.886,9.862,0.217
> 20260927214256,7,423.886,9.862,NaN
> 20260927214257,7,423.886,9.864,NaN
> 20260927214258,7,423.911,9.864,NaN
> 20260927214259,6,423.911,9.864,NaN
> 20260927214300,6,423.911,9.864,0.218
> 20260927214301,6,423.911,9.869,NaN
> 20260927214302,6,423.937,9.869,NaN
> 20260927214303,6,423.937,9.869,NaN
> 20260927214304,6,423.937,9.869,NaN
> 20260927214305,6,423.937,9.886,0.217
> 20260927214306,6,423.322,9.886,NaN
> 20260927214307,6,423.322,9.886,NaN
> 20260927214308,6,423.322,9.886,NaN
> 20260927214309,6,423.322,9.886,NaN
> 20260927214310,6,423.322,9.906,0.216
> 20260927214311,6,423.052,9.906,NaN
> 20260927214312,6,423.052,9.906,NaN
> 20260927214313,6,423.052,9.906,NaN
> 20260927214314,6,423.052,9.907,NaN
> 20260927214315,6,423.013,9.907,0.219
> 20260927214316,6,423.013,9.907,NaN
> 20260927214317,6,423.013,9.907,NaN
> 20260927214318,6,423.013,9.907,NaN
> 20260927214319,6,423.013,9.904,NaN
> 20260927214320,6,422.935,9.904,0.218
> 20260927214321,6,422.935,9.904,NaN
> 20260927214322,6,422.935,9.904,NaN
> 20260927214323,6,422.935,9.910,NaN
> 20260927214324,6,422.955,9.910,NaN
> 20260927214325,6,422.955,9.910,0.215
> 20260927214326,6,422.955,9.910,NaN
> 20260927214327,6,422.955,9.910,NaN
> 20260927214328,6,422.955,9.923,NaN
> 20260927214329,5,422.963,9.923,NaN
> 20260927214330,5,422.963,9.923,0.216
> 20260927214331,5,422.963,9.923,NaN
> 20260927214332,5,422.963,9.918,NaN
> 20260927214333,5,422.974,9.918,NaN
> 20260927214334,5,422.974,9.918,NaN
> 20260927214335,5,422.974,9.918,0.216
> 20260927214336,5,422.974,9.909,NaN
> 20260927214337,5,423.146,9.909,NaN
> 20260927214338,5,423.146,9.909,NaN
> 20260927214339,5,423.146,9.909,NaN
> 20260927214340,5,423.146,9.909,0.215
> 20260927214341,5,423.146,9.907,NaN
> 20260927214342,5,423.194,9.907,NaN
> 20260927214343,5,423.194,9.907,NaN
> 20260927214344,5,423.194,9.907,NaN
> 20260927214345,5,423.194,9.894,0.216
> 20260927214346,5,423.194,9.894,NaN
> 20260927214347,5,423.194,9.894,NaN
> 20260927214348,5,423.194,9.894,NaN
> 20260927214349,5,423.194,9.894,NaN
> 20260927214350,5,423.194,9.888,0.215
> 20260927214351,5,423.193,9.888,NaN
> 20260927214352,5,423.193,9.888,NaN
> 20260927214353,5,423.193,9.888,NaN
> 20260927214354,5,423.193,9.890,NaN
> 20260927214355,5,423.137,9.890,0.214
> 20260927214356,5,423.137,9.890,NaN
> 20260927214357,5,423.137,9.890,NaN
> 20260927214358,5,423.137,9.895,NaN
> 20260927214359,5,423.194,9.895,NaN
> 20260927214400,5,423.194,9.895,0.216
> 20260927214401,5,423.194,9.895,NaN
> 20260927214402,5,423.194,9.895,NaN
> 20260927214403,4,423.194,9.897,NaN
> 20260927214404,4,423.183,9.897,NaN
> 20260927214405,4,423.183,9.897,0.213
> 20260927214406,4,423.183,9.897,NaN
> 20260927214407,4,423.183,9.893,NaN
> 20260927214408,4,423.076,9.893,NaN
> 20260927214409,4,423.076,9.893,NaN
> 20260927214410,4,423.076,9.893,0.214
> 20260927214411,4,423.076,9.893,NaN
> 20260927214412,4,423.076,9.890,NaN
> 20260927214413,4,423.020,9.890,NaN
> 20260927214414,4,423.020,9.890,NaN
> 20260927214415,4,423.020,9.890,0.215
> 20260927214416,4,423.020,9.888,NaN
> 20260927214417,4,422.994,9.888,NaN
> 20260927214418,4,422.994,9.888,NaN
> 20260927214419,4,422.994,9.888,NaN
> 20260927214420,4,422.994,9.888,0.214
> 20260927214421,4,422.994,9.896,NaN
> 20260927214422,4,423.062,9.896,NaN
> 20260927214423,4,423.062,9.896,NaN
> 20260927214424,4,423.062,9.896,NaN
> 20260927214425,4,423.062,9.908,0.215
> 20260927214426,4,423.182,9.908,NaN
> 20260927214427,4,423.182,9.908,NaN
> 20260927214428,4,423.182,9.908,NaN
> 20260927214429,4,423.182,9.908,NaN
> 20260927214430,4,423.182,9.882,0.215
> 20260927214431,4,422.975,9.882,NaN
> 20260927214432,4,422.975,9.882,NaN
> 20260927214433,3,422.975,9.882,NaN
> 20260927214434,3,422.975,9.865,NaN
> 20260927214435,3,423.009,9.865,0.214
> 20260927214436,3,423.009,9.865,NaN
> 20260927214437,3,423.009,9.865,NaN
> 20260927214438,3,423.009,9.889,NaN
> 20260927214439,3,422.771,9.889,NaN
> 20260927214440,3,422.771,9.889,0.215
> 20260927214441,3,422.771,9.889,NaN
> 20260927214442,3,422.771,9.889,NaN
> 20260927214443,3,422.771,9.910,NaN
> 20260927214444,3,422.705,9.910,NaN
> 20260927214445,3,422.705,9.910,0.215
> 20260927214446,3,422.705,9.910,NaN
> 20260927214447,3,422.705,9.919,NaN
> 20260927214448,3,422.685,9.919,NaN
> 20260927214449,3,422.685,9.919,NaN
> 20260927214450,3,422.685,9.919,0.215
> 20260927214451,3,422.685,9.919,NaN
> 20260927214452,3,422.685,9.914,NaN
> 20260927214453,3,422.632,9.914,NaN
> 20260927214454,3,422.632,9.914,NaN
> 20260927214455,3,422.632,9.914,0.214
> 20260927214456,3,422.632,9.906,NaN
> 20260927214457,3,422.672,9.906,NaN
> 20260927214458,3,422.672,9.906,NaN
> 20260927214459,3,422.672,9.906,NaN
> 20260927214500,3,422.672,9.906,0.215
> 20260927214501,3,422.672,9.921,NaN
> 20260927214502,3,422.687,9.921,NaN
> 20260927214503,3,422.687,9.921,NaN
> 20260927214504,3,422.687,9.921,NaN
> 20260927214505,3,422.687,9.900,0.215
> 20260927214506,2,422.624,9.900,NaN
> 20260927214507,2,422.624,9.900,NaN
> 20260927214508,2,422.624,9.900,NaN
> 20260927214509,2,422.624,9.911,NaN
> 20260927214510,2,422.432,9.911,0.216
> 20260927214511,2,422.432,9.911,NaN
> 20260927214512,2,422.432,9.911,NaN
> 20260927214513,2,422.432,9.911,NaN
> 20260927214514,2,422.432,9.914,NaN
> 20260927214515,2,422.397,9.914,0.215
> 20260927214516,2,422.397,9.914,NaN
> 20260927214517,2,422.397,9.914,NaN
> 20260927214518,2,422.397,9.913,NaN
> 20260927214519,2,422.399,9.913,NaN
> 20260927214520,2,422.399,9.913,0.215
> 20260927214521,2,422.399,9.913,NaN
> 20260927214522,2,422.399,9.913,NaN
> 20260927214523,2,422.399,9.917,NaN
> 20260927214524,2,422.368,9.917,NaN
> 20260927214525,2,422.368,9.917,0.215
> 20260927214526,2,422.368,9.917,NaN
> 20260927214527,2,422.368,9.912,NaN
> 20260927214528,2,422.373,9.912,NaN
> 20260927214529,2,422.373,9.912,NaN
> 20260927214530,2,422.373,9.912,0.216
> 20260927214531,2,422.373,9.912,NaN
> 20260927214532,2,422.373,9.900,NaN
> 20260927214533,2,422.303,9.900,NaN
> 20260927214534,2,422.303,9.900,NaN
> 20260927214535,2,422.303,9.900,0.214
> 20260927214536,2,422.303,9.919,NaN
> 20260927214537,2,422.392,9.919,NaN
> 20260927214538,1,422.392,9.919,NaN
> 20260927214539,1,422.392,9.919,NaN
> 20260927214540,1,422.392,9.928,0.213
> 20260927214541,1,422.165,9.928,NaN
> 20260927214542,1,422.165,9.928,NaN
> 20260927214543,1,422.165,9.928,NaN
> 20260927214544,1,422.165,9.928,NaN
> 20260927214545,1,422.165,9.933,0.212
> 20260927214546,1,422.143,9.933,NaN
> 20260927214547,1,422.143,9.933,NaN
> 20260927214548,1,422.143,9.933,NaN
> 20260927214549,1,422.143,9.920,NaN
> 20260927214550,1,422.121,9.920,0.213
> 20260927214551,1,422.121,9.920,NaN
> 20260927214552,1,422.121,9.920,NaN
> 20260927214553,1,422.121,9.913,NaN
> 20260927214554,1,422.121,9.913,NaN
> 20260927214555,1,422.119,9.913,0.213
> 20260927214556,1,422.119,9.913,NaN
> 20260927214557,1,422.119,9.913,NaN
> 20260927214558,1,422.119,9.911,NaN
> 20260927214559,1,422.124,9.911,NaN
> 20260927214600,1,422.124,9.911,0.211
> 20260927214601,1,422.124,9.911,NaN
> 20260927214602,1,422.124,9.901,NaN
> 20260927214603,1,422.098,9.901,NaN
> 20260927214604,1,422.098,9.901,NaN
> 20260927214605,1,422.098,9.901,0.214
> 20260927214606,1,422.098,9.901,NaN
> 20260927214607,1,422.098,9.928,NaN
> 20260927214608,1,422.193,9.928,NaN
> 20260927214609,1,422.193,9.928,NaN
> 20260927214610,1,422.193,9.928,0.216
> 20260927214611,NaN,422.193,9.861,NaN
> 20260927214612,NaN,422.190,9.861,NaN
> 20260927214613,NaN,422.190,9.861,NaN
> 20260927214614,NaN,422.190,9.861,NaN
> 20260927214615,NaN,422.190,9.861,0.215
> 20260927214616,NaN,422.190,9.880,NaN
> 20260927214617,NaN,422.746,9.880,NaN
> 20260927214618,NaN,422.746,9.880,NaN
> 20260927214619,9,422.746,9.880,NaN
> 20260927214620,9,422.746,9.877,0.216
> 20260927214621,9,423.165,9.877,NaN
> 20260927214622,9,423.165,9.877,NaN
> 20260927214623,9,423.165,9.877,NaN
> 20260927214624,9,423.165,9.880,NaN
> 20260927214625,9,433.762,9.880,0.215
> 20260927214626,9,433.762,9.880,NaN
> 20260927214627,9,433.762,9.880,NaN
> 20260927214628,9,433.762,9.880,NaN
> 20260927214629,9,433.762,9.710,NaN
> 20260927214630,9,451.081,9.710,0.214
> 20260927214631,9,451.081,9.710,NaN
> 20260927214632,9,451.081,9.710,NaN
> 20260927214633,9,451.081,9.621,NaN
> 20260927214634,9,452.872,9.621,NaN
> 20260927214635,9,452.872,9.621,0.215
> 20260927214636,9,452.872,9.621,NaN
> 20260927214637,9,452.872,9.621,NaN
> 20260927214638,9,452.872,9.594,NaN
> 20260927214639,9,453.106,9.594,NaN
> 20260927214640,9,453.106,9.594,0.216
> 20260927214641,9,453.106,9.594,NaN
> 20260927214642,9,453.106,9.569,NaN
> 20260927214643,9,453.172,9.569,NaN
> 20260927214644,9,453.172,9.569,NaN
> 20260927214645,9,453.172,9.569,0.217
> 20260927214646,9,453.172,9.569,NaN
> 20260927214647,9,453.158,9.556,NaN
> 20260927214648,9,453.158,9.556,NaN
> 20260927214649,9,453.158,9.556,NaN
> 20260927214650,9,453.158,9.556,0.215
> 20260927214651,8,453.158,9.537,NaN
> 20260927214652,8,453.100,9.537,NaN
> 20260927214653,8,453.100,9.537,NaN
> 20260927214654,8,453.100,9.537,NaN
> 20260927214655,8,453.100,9.541,0.217
> 20260927214656,8,452.910,9.541,NaN
> 20260927214657,8,452.910,9.541,NaN
> 20260927214658,8,452.910,9.541,NaN
> 20260927214659,8,452.910,9.541,NaN
> 20260927214700,8,452.910,9.552,0.216
> 20260927214701,8,438.645,9.552,NaN
> 20260927214702,8,438.645,9.552,NaN
> 20260927214703,8,438.645,9.552,NaN
> 20260927214704,8,438.645,9.671,NaN
> 20260927214705,8,427.585,9.671,0.215
> 20260927214706,8,427.585,9.671,NaN
> 20260927214707,8,427.585,9.671,NaN
> 20260927214708,8,427.585,9.671,NaN
> 20260927214709,8,427.585,9.716,NaN
> 20260927214710,8,426.216,9.716,0.215
> 20260927214711,8,426.216,9.716,NaN
> 20260927214712,8,426.216,9.716,NaN
> 20260927214713,8,426.216,9.755,NaN
> 20260927214714,8,426.040,9.755,NaN
> 20260927214715,8,426.040,9.755,0.218
> 20260927214716,8,426.040,9.755,NaN
> 20260927214717,8,426.040,9.737,NaN
> 20260927214718,8,425.604,9.737,NaN
> 20260927214719,8,425.604,9.737,NaN
> 20260927214720,8,425.604,9.737,0.218
> 20260927214721,8,425.604,9.737,NaN
> 20260927214722,8,425.604,9.728,NaN
> 20260927214723,8,425.646,9.728,NaN
> 20260927214724,8,425.646,9.728,NaN
> 20260927214725,7,425.646,9.728,0.218
> 20260927214726,7,425.646,9.728,NaN
> 20260927214727,7,425.646,9.742,NaN
> 20260927214728,7,425.635,9.742,NaN
> 20260927214729,7,425.635,9.742,NaN
> 20260927214730,7,425.635,9.742,0.217
> 20260927214731,7,425.635,9.743,NaN
> 20260927214732,7,425.484,9.743,NaN
> 20260927214733,7,425.484,9.743,NaN
> 20260927214734,7,425.484,9.743,NaN
> 20260927214735,7,425.484,9.794,0.217
> 20260927214736,7,425.270,9.794,NaN
> 20260927214737,7,425.270,9.794,NaN
> 20260927214738,7,425.270,9.794,NaN
> 20260927214739,7,425.270,9.794,NaN
> 20260927214740,7,425.270,9.824,0.219
> 20260927214741,7,425.231,9.824,NaN
> 20260927214742,7,425.231,9.824,NaN
> 20260927214743,7,425.231,9.824,NaN
> 20260927214744,7,425.231,9.841,NaN
> 20260927214745,7,425.195,9.841,0.218
> 20260927214746,7,425.195,9.841,NaN
> 20260927214747,7,425.195,9.841,NaN
> 20260927214748,7,425.195,9.841,NaN
> 20260927214749,7,425.195,9.845,NaN
> 20260927214750,7,425.165,9.845,0.219
> 20260927214751,7,425.165,9.845,NaN
> 20260927214752,7,425.165,9.845,NaN
> 20260927214753,7,425.165,9.839,NaN
> 20260927214754,7,425.199,9.839,NaN
> 20260927214755,6,425.199,9.839,0.217
> 20260927214756,6,425.199,9.839,NaN
> 20260927214757,6,425.199,9.839,NaN
> 20260927214758,6,425.199,9.846,NaN
> 20260927214759,6,425.164,9.846,NaN
> 20260927214800,6,425.164,9.846,0.218
> 20260927214801,6,425.164,9.846,NaN
> 20260927214802,6,425.164,9.843,NaN
> 20260927214803,6,424.907,9.843,NaN
> 20260927214804,6,424.907,9.843,NaN
> 20260927214805,6,424.907,9.843,0.217
> 20260927214806,6,424.907,9.843,NaN
> 20260927214807,6,424.907,9.860,NaN
> 20260927214808,6,424.119,9.860,NaN
> 20260927214809,6,424.119,9.860,NaN
> 20260927214810,6,424.119,9.860,0.217
> 20260927214811,6,424.119,9.872,NaN
> 20260927214812,6,424.106,9.872,NaN
> 20260927214813,6,424.106,9.872,NaN
> 20260927214814,6,424.106,9.872,NaN
> 20260927214815,6,424.106,9.873,0.218
> 20260927214816,6,424.107,9.873,NaN
> 20260927214817,6,424.107,9.873,NaN
> 20260927214818,6,424.107,9.873,NaN
> 20260927214819,6,424.107,9.873,NaN
> 20260927214820,6,424.107,9.879,0.217
> 20260927214821,6,423.990,9.879,NaN
> 20260927214822,6,423.990,9.879,NaN
> 20260927214823,6,423.990,9.879,NaN
> 20260927214824,6,423.990,9.884,NaN
> 20260927214825,6,424.000,9.884,0.217
> 20260927214826,6,424.000,9.884,NaN
> 20260927214827,6,424.000,9.884,NaN
> 20260927214828,6,424.000,9.889,NaN
> 20260927214829,6,424.055,9.889,NaN
> 20260927214830,5,424.055,9.889,0.216
> 20260927214831,5,424.055,9.889,NaN
> 20260927214832,5,424.055,9.889,NaN
> 20260927214833,5,424.055,9.894,NaN
> 20260927214834,5,423.940,9.894,NaN
> 20260927214835,5,423.940,9.894,0.216
> 20260927214836,5,423.940,9.894,NaN
> 20260927214837,5,423.940,9.893,NaN
> 20260927214838,5,423.361,9.893,NaN
> 20260927214839,5,423.361,9.893,NaN
> 20260927214840,5,423.361,9.893,0.215
> 20260927214841,5,423.361,9.885,NaN
> 20260927214842,5,423.300,9.885,NaN
> 20260927214843,5,423.300,9.885,NaN
> 20260927214844,5,423.300,9.885,NaN
> 20260927214845,5,423.300,9.885,0.216
> 20260927214846,5,423.300,9.882,NaN
> 20260927214847,5,423.322,9.882,NaN
> 20260927214848,5,423.322,9.882,NaN
> 20260927214849,5,423.322,9.882,NaN
> 20260927214850,5,423.322,9.887,0.216
> 20260927214851,5,423.274,9.887,NaN
> 20260927214852,5,423.274,9.887,NaN
> 20260927214853,5,423.274,9.887,NaN
> 20260927214854,5,423.274,9.887,NaN
> 20260927214855,5,423.289,9.882,0.215
> 20260927214856,5,423.289,9.882,NaN
> 20260927214857,5,423.289,9.882,NaN
> 20260927214858,5,423.289,9.882,NaN
> 20260927214859,5,423.289,9.890,NaN
> 20260927214900,4,423.288,9.890,0.215
> 20260927214901,4,423.288,9.890,NaN
> 20260927214902,4,423.288,9.890,NaN
> 20260927214903,4,423.288,9.880,NaN
> 20260927214904,4,423.239,9.880,NaN
> 20260927214905,4,423.239,9.880,0.213
> 20260927214906,4,423.239,9.880,NaN
> 20260927214907,4,423.239,9.880,NaN
> 20260927214908,4,423.239,9.880,NaN
> 20260927214909,4,422.982,9.880,NaN
> 20260927214910,4,422.982,9.880,0.215
> 20260927214911,4,422.982,9.880,NaN
> 20260927214912,4,422.982,9.896,NaN
> 20260927214913,4,422.881,9.896,NaN
> 20260927214914,4,422.881,9.896,NaN
> 20260927214915,4,422.881,9.896,0.214
> 20260927214916,4,422.881,9.896,NaN
> 20260927214917,4,422.893,9.902,NaN
> 20260927214918,4,422.893,9.902,NaN
> 20260927214919,4,422.893,9.902,NaN
> 20260927214920,4,422.893,9.902,0.214
> 20260927214921,4,422.893,9.893,NaN
> 20260927214922,4,422.895,9.893,NaN
> 20260927214923,4,422.895,9.893,NaN
> 20260927214924,4,422.895,9.893,NaN
> 20260927214925,4,422.895,9.905,0.213
> 20260927214926,4,423.024,9.905,NaN
> 20260927214927,4,423.024,9.905,NaN
> 20260927214928,4,423.024,9.905,NaN
> 20260927214929,4,423.024,9.905,NaN
> 20260927214930,4,423.024,9.870,0.215
> 20260927214931,4,422.884,9.870,NaN
> 20260927214932,4,422.884,9.870,NaN
> 20260927214933,4,422.884,9.870,NaN
> 20260927214934,3,422.884,9.870,NaN
> 20260927214935,3,422.883,9.870,0.214
> 20260927214936,3,422.883,9.870,NaN
> 20260927214937,3,422.883,9.870,NaN
> 20260927214938,3,422.883,9.889,NaN
> 20260927214939,3,422.561,9.889,NaN
> 20260927214940,3,422.561,9.889,0.215
> 20260927214941,3,422.561,9.889,NaN
> 20260927214942,3,422.561,9.889,NaN
> 20260927214943,3,422.561,9.910,NaN
> 20260927214944,3,422.616,9.910,NaN
> 20260927214945,3,422.616,9.910,0.215
> 20260927214946,3,422.616,9.910,NaN
> 20260927214947,3,422.616,9.895,NaN
> 20260927214948,3,422.549,9.895,NaN
> 20260927214949,3,422.549,9.895,NaN
> 20260927214950,3,422.549,9.895,0.215
> 20260927214951,3,422.549,9.895,NaN
> 20260927214952,3,422.549,9.889,NaN
> 20260927214953,3,422.601,9.889,NaN
> 20260927214954,3,422.601,9.889,NaN
> 20260927214955,3,422.601,9.889,0.214
> 20260927214956,3,422.601,9.902,NaN
> 20260927214957,3,422.600,9.902,NaN
> 20260927214958,3,422.600,9.902,NaN
> 20260927214959,3,422.600,9.902,NaN
> 20260927215000,3,422.600,9.902,0.215
> 20260927215001,3,422.600,9.893,NaN
> 20260927215002,3,422.567,9.893,NaN
> 20260927215003,3,422.567,9.893,NaN
> 20260927215004,2,422.567,9.893,NaN
> 20260927215005,2,422.567,9.868,0.216
> 20260927215006,2,422.580,9.868,NaN
> 20260927215007,2,422.580,9.868,NaN
> 20260927215008,2,422.580,9.868,NaN
> 20260927215009,2,422.580,9.893,NaN
> 20260927215010,2,422.423,9.893,0.215
> 20260927215011,2,422.423,9.893,NaN
> 20260927215012,2,422.423,9.893,NaN
> 20260927215013,2,422.423,9.893,NaN
> 20260927215014,2,422.423,9.895,NaN
> 20260927215015,2,422.381,9.895,0.214
> 20260927215016,2,422.381,9.895,NaN
> 20260927215017,2,422.381,9.895,NaN
> 20260927215018,2,422.381,9.901,NaN
> 20260927215019,2,422.394,9.901,NaN
> 20260927215020,2,422.394,9.901,0.215
> 20260927215021,2,422.394,9.901,NaN
> 20260927215022,2,422.394,9.901,NaN
> 20260927215023,2,422.394,9.900,NaN
> 20260927215024,2,422.440,9.900,NaN
> 20260927215025,2,422.440,9.900,0.214
> 20260927215026,2,422.440,9.900,NaN
> 20260927215027,2,422.440,9.894,NaN
> 20260927215028,2,422.381,9.894,NaN
> 20260927215029,2,422.381,9.894,NaN
> 20260927215030,2,422.381,9.894,0.214
> 20260927215031,2,422.381,9.894,NaN
> 20260927215032,2,422.381,9.903,NaN
> 20260927215033,2,422.357,9.903,NaN
> 20260927215034,2,422.357,9.903,NaN
> 20260927215035,2,422.357,9.903,0.213
> 20260927215036,2,422.357,9.923,NaN
> 20260927215037,2,422.377,9.923,NaN
> 20260927215038,1,422.377,9.923,NaN
> 20260927215039,1,422.377,9.923,NaN
> 20260927215040,1,422.377,9.931,0.212
> 20260927215041,1,422.224,9.931,NaN
> 20260927215042,1,422.224,9.931,NaN
> 20260927215043,1,422.224,9.931,NaN
> 20260927215044,1,422.224,9.931,NaN
> 20260927215045,1,422.224,9.917,0.212
> 20260927215046,1,422.221,9.917,NaN
> 20260927215047,1,422.221,9.917,NaN
> 20260927215048,1,422.221,9.917,NaN
> 20260927215049,1,422.221,9.921,NaN
> 20260927215050,1,422.245,9.921,0.212
> 20260927215051,1,422.245,9.921,NaN
> 20260927215052,1,422.245,9.921,NaN
> 20260927215053,1,422.245,9.920,NaN
> 20260927215054,1,422.218,9.920,NaN
> 20260927215055,1,422.218,9.920,0.211
> 20260927215056,1,422.218,9.920,NaN
> 20260927215057,1,422.218,9.920,NaN
> 20260927215058,1,422.218,9.918,NaN
> 20260927215059,1,422.265,9.918,NaN
> 20260927215100,1,422.265,9.918,0.212
> 20260927215101,1,422.265,9.918,NaN
> 20260927215102,1,422.265,9.934,NaN
> 20260927215103,1,422.425,9.934,NaN
> 20260927215104,1,422.425,9.934,NaN
> 20260927215105,1,422.425,9.934,0.217
> 20260927215106,1,422.425,9.934,NaN
> 20260927215107,NaN,422.425,9.909,NaN
> 20260927215108,NaN,422.238,9.909,NaN
> 20260927215109,NaN,422.238,9.909,NaN
> 20260927215110,NaN,422.238,9.909,0.216
> 20260927215111,NaN,422.238,9.867,NaN
> 20260927215112,NaN,422.402,9.867,NaN
> 20260927215113,NaN,422.402,9.867,NaN
> 20260927215114,NaN,422.402,9.867,NaN
> 20260927215115,9,422.402,9.867,0.216
> 20260927215116,9,422.402,9.857,NaN
> 20260927215117,9,422.944,9.857,NaN
> 20260927215118,9,422.944,9.857,NaN
> 20260927215119,9,422.944,9.857,NaN
> 20260927215120,9,422.944,9.871,0.216
> 20260927215121,9,424.428,9.871,NaN
> 20260927215122,9,424.428,9.871,NaN
> 20260927215123,9,424.428,9.871,NaN
> 20260927215124,9,424.428,9.811,NaN
> 20260927215125,9,439.839,9.811,0.215
> 20260927215126,9,439.839,9.811,NaN
> 20260927215127,9,439.839,9.811,NaN
> 20260927215128,9,439.839,9.811,NaN
> 20260927215129,9,439.839,9.644,NaN
> 20260927215130,9,446.347,9.644,0.214
> 20260927215131,9,446.347,9.644,NaN
> 20260927215132,9,446.347,9.644,NaN
> 20260927215133,9,446.347,9.573,NaN
> 20260927215134,9,447.263,9.573,NaN
> 20260927215135,9,447.263,9.573,0.217
> 20260927215136,9,447.263,9.573,NaN
> 20260927215137,9,447.263,9.543,NaN
> 20260927215138,9,447.560,9.543,NaN
> 20260927215139,9,447.560,9.543,NaN
> 20260927215140,9,447.560,9.543,0.214
> 20260927215141,9,447.560,9.543,NaN
> 20260927215142,9,447.560,9.524,NaN
> 20260927215143,9,447.573,9.524,NaN
> 20260927215144,9,447.573,9.524,NaN
> 20260927215145,9,447.573,9.524,0.216
> 20260927215146,9,447.573,9.500,NaN
> 20260927215147,9,447.601,9.500,NaN
> 20260927215148,9,447.601,9.500,NaN
> 20260927215149,9,447.601,9.500,NaN
> 20260927215150,8,447.601,9.505,0.216
> 20260927215151,8,447.557,9.505,NaN
> 20260927215152,8,447.557,9.505,NaN
> 20260927215153,8,447.557,9.505,NaN
> 20260927215154,8,447.557,9.505,NaN
> 20260927215155,8,447.557,9.495,0.216
> 20260927215156,8,447.560,9.495,NaN
> 20260927215157,8,447.560,9.495,NaN
> 20260927215158,8,447.560,9.495,NaN
> 20260927215159,8,447.560,9.528,NaN
> 20260927215200,8,434.498,9.528,0.215
> 20260927215201,8,434.498,9.528,NaN
> 20260927215202,8,434.498,9.528,NaN
> 20260927215203,8,434.498,9.528,NaN
> 20260927215204,8,434.498,9.654,NaN
> 20260927215205,8,427.311,9.654,0.215
> 20260927215206,8,427.311,9.654,NaN
> 20260927215207,8,427.311,9.654,NaN
> 20260927215208,8,427.311,9.706,NaN
> 20260927215209,8,426.523,9.706,NaN
> 20260927215210,8,426.523,9.706,0.217
> 20260927215211,8,426.523,9.706,NaN
> 20260927215212,8,426.523,9.706,NaN
> 20260927215213,8,426.431,9.731,NaN
> 20260927215214,8,426.431,9.731,NaN
> 20260927215215,8,426.431,9.731,0.218
> 20260927215216,8,426.431,9.731,NaN
> 20260927215217,8,426.431,9.698,NaN
> 20260927215218,8,426.086,9.698,NaN
> 20260927215219,8,426.086,9.698,NaN
> 20260927215220,8,426.086,9.698,0.218
> 20260927215221,8,426.086,9.706,NaN
> 20260927215222,8,426.076,9.706,NaN
> 20260927215223,8,426.076,9.706,NaN
> 20260927215224,8,426.076,9.706,NaN
> 20260927215225,7,426.076,9.706,0.217
> 20260927215226,7,426.076,9.716,NaN
> 20260927215227,7,425.960,9.716,NaN
> 20260927215228,7,425.960,9.716,NaN
> 20260927215229,7,425.960,9.716,NaN
> 20260927215230,7,425.960,9.715,0.219
> 20260927215231,7,425.721,9.715,NaN
> 20260927215232,7,425.721,9.715,NaN
> 20260927215233,7,425.721,9.715,NaN
> 20260927215234,7,425.721,9.715,NaN
> 20260927215235,7,425.721,9.770,0.216
> 20260927215236,7,425.315,9.770,NaN
> 20260927215237,7,425.315,9.770,NaN
> 20260927215238,7,425.315,9.770,NaN
> 20260927215239,7,425.315,9.793,NaN
> 20260927215240,7,425.244,9.793,0.217
> 20260927215241,7,425.244,9.793,NaN
> 20260927215242,7,425.244,9.793,NaN
> 20260927215243,7,425.244,9.793,NaN
> 20260927215244,7,425.244,9.816,NaN
> 20260927215245,7,425.258,9.816,0.219
> 20260927215246,7,425.258,9.816,NaN
> 20260927215247,7,425.258,9.816,NaN
> 20260927215248,7,425.258,9.807,NaN
> 20260927215249,7,425.194,9.807,NaN
> 20260927215250,7,425.194,9.807,0.219
> 20260927215251,7,425.194,9.807,NaN
> 20260927215252,7,425.194,9.807,NaN
> 20260927215253,7,425.134,9.807,NaN
> 20260927215254,7,425.134,9.807,NaN
> 20260927215255,6,425.134,9.807,0.219
> 20260927215256,6,425.134,9.807,NaN
> 20260927215257,6,425.134,9.819,NaN
> 20260927215258,6,425.150,9.819,NaN
> 20260927215259,6,425.150,9.819,NaN
> 20260927215300,6,425.150,9.819,0.218
> 20260927215301,6,425.150,9.816,NaN
> 20260927215302,6,424.879,9.816,NaN
> 20260927215303,6,424.879,9.816,NaN
> 20260927215304,6,424.879,9.816,NaN
> 20260927215305,6,424.879,9.816,0.218
> 20260927215306,6,424.255,9.827,NaN
> 20260927215307,6,424.255,9.827,NaN
> 20260927215308,6,424.255,9.827,NaN
> 20260927215309,6,424.255,9.827,NaN
> 20260927215310,6,424.255,9.836,0.218
> 20260927215311,6,424.234,9.836,NaN
> 20260927215312,6,424.234,9.836,NaN
> 20260927215313,6,424.234,9.836,NaN
> 20260927215314,6,424.234,9.824,NaN
> 20260927215315,6,424.251,9.824,0.218
> 20260927215316,6,424.251,9.824,NaN
> 20260927215317,6,424.251,9.824,NaN
> 20260927215318,6,424.251,9.824,NaN
> 20260927215319,6,424.251,9.833,NaN
> 20260927215320,6,424.202,9.833,0.216
> 20260927215321,6,424.202,9.833,NaN
> 20260927215322,6,424.202,9.833,NaN
> 20260927215323,6,424.202,9.840,NaN
> 20260927215324,6,424.175,9.840,NaN
> 20260927215325,6,424.175,9.840,0.216
> 20260927215326,6,424.175,9.840,NaN
> 20260927215327,6,424.175,9.840,NaN
> 20260927215328,6,424.175,9.844,NaN
> 20260927215329,5,424.219,9.844,NaN
> 20260927215330,5,424.219,9.844,0.216
> 20260927215331,5,424.219,9.844,NaN
> 20260927215332,5,424.219,9.841,NaN
> 20260927215333,5,423.868,9.841,NaN
> 20260927215334,5,423.868,9.841,NaN
> 20260927215335,5,423.868,9.841,0.216
> 20260927215336,5,423.868,9.841,NaN
> 20260927215337,5,423.349,9.841,NaN
> 20260927215338,5,423.349,9.841,NaN
> 20260927215339,5,423.349,9.841,NaN
> 20260927215340,5,423.349,9.841,0.216
> 20260927215341,5,423.349,9.834,NaN
> 20260927215342,5,423.298,9.834,NaN
> 20260927215343,5,423.298,9.834,NaN
> 20260927215344,5,423.298,9.834,NaN
> 20260927215345,5,423.298,9.836,0.216
> 20260927215346,5,423.262,9.836,NaN
> 20260927215347,5,423.262,9.836,NaN
> 20260927215348,5,423.262,9.836,NaN
> 20260927215349,5,423.262,9.823,NaN
> 20260927215350,5,423.197,9.823,0.214
> 20260927215351,5,423.197,9.823,NaN
> 20260927215352,5,423.197,9.823,NaN
> 20260927215353,5,423.197,9.823,NaN
> 20260927215354,5,423.197,9.836,NaN
> 20260927215355,5,423.204,9.836,0.213
> 20260927215356,5,423.204,9.836,NaN
> 20260927215357,5,423.204,9.836,NaN
> 20260927215358,5,423.204,9.832,NaN
> 20260927215359,4,423.214,9.832,NaN
> 20260927215400,4,423.214,9.832,0.213
> 20260927215401,4,423.214,9.832,NaN
> 20260927215402,4,423.214,9.832,NaN
> 20260927215403,4,423.144,9.841,NaN
> 20260927215404,4,423.144,9.841,NaN
> 20260927215405,4,423.144,9.841,0.215
> 20260927215406,4,423.144,9.841,NaN
> 20260927215407,4,423.144,9.865,NaN
> 20260927215408,4,422.978,9.865,NaN
> 20260927215409,4,422.978,9.865,NaN
> 20260927215410,4,422.978,9.865,0.215
> 20260927215411,4,422.978,9.861,NaN
> 20260927215412,4,422.886,9.861,NaN
> 20260927215413,4,422.886,9.861,NaN
> 20260927215414,4,422.886,9.861,NaN
> 20260927215415,4,422.886,9.866,0.215
> 20260927215416,4,422.900,9.866,NaN
> 20260927215417,4,422.900,9.866,NaN
> 20260927215418,4,422.900,9.866,NaN
> 20260927215419,4,422.900,9.866,NaN
> 20260927215420,4,422.900,9.877,0.214
> 20260927215421,4,422.897,9.877,NaN
> 20260927215422,4,422.897,9.877,NaN
> 20260927215423,4,422.897,9.877,NaN
> 20260927215424,4,422.897,9.871,NaN
> 20260927215425,4,422.932,9.871,0.215
> 20260927215426,4,422.932,9.871,NaN
> 20260927215427,4,422.932,9.871,NaN
> 20260927215428,4,422.932,9.871,NaN
> 20260927215429,4,422.932,9.847,NaN
> 20260927215430,4,422.911,9.847,0.216
> 20260927215431,4,422.911,9.847,NaN
> 20260927215432,3,422.911,9.847,NaN
> 20260927215433,3,422.911,9.850,NaN
> 20260927215434,3,422.829,9.850,NaN
> 20260927215435,3,422.829,9.850,0.215
> 20260927215436,3,422.829,9.850,NaN
> 20260927215437,3,422.829,9.884,NaN
> 20260927215438,3,422.751,9.884,NaN
> 20260927215439,3,422.751,9.884,NaN
> 20260927215440,3,422.751,9.884,0.215
> 20260927215441,3,422.751,9.884,NaN
> 20260927215442,3,422.751,9.896,NaN
> 20260927215443,3,422.729,9.896,NaN
> 20260927215444,3,422.729,9.896,NaN
> 20260927215445,3,422.729,9.896,0.214
> 20260927215446,3,422.729,9.889,NaN
> 20260927215447,3,422.735,9.889,NaN
> 20260927215448,3,422.735,9.889,NaN
> 20260927215449,3,422.735,9.889,NaN
> 20260927215450,3,422.735,9.889,0.215
> 20260927215451,3,422.735,9.895,NaN
> 20260927215452,3,422.725,9.895,NaN
> 20260927215453,3,422.725,9.895,NaN
> 20260927215454,3,422.725,9.895,NaN
> 20260927215455,3,422.725,9.902,0.214
> 20260927215456,3,422.778,9.902,NaN
> 20260927215457,3,422.778,9.902,NaN
> 20260927215458,3,422.778,9.902,NaN
> 20260927215459,3,422.778,9.892,NaN
> 20260927215500,3,422.728,9.892,0.215
> 20260927215501,3,422.728,9.892,NaN
> 20260927215502,2,422.728,9.892,NaN
> 20260927215503,2,422.728,9.892,NaN
> 20260927215504,2,422.728,9.875,NaN
> 20260927215505,2,422.696,9.875,0.215
> 20260927215506,2,422.696,9.875,NaN
> 20260927215507,2,422.696,9.875,NaN
> 20260927215508,2,422.696,9.888,NaN
> 20260927215509,2,422.607,9.888,NaN
> 20260927215510,2,422.607,9.888,0.215
> 20260927215511,2,422.607,9.888,NaN
> 20260927215512,2,422.607,9.888,NaN
> 20260927215513,2,422.607,9.891,NaN
> 20260927215514,2,422.615,9.891,NaN
> 20260927215515,2,422.615,9.891,0.214
> 20260927215516,2,422.615,9.891,NaN
> 20260927215517,2,422.615,9.894,NaN
> 20260927215518,2,422.629,9.894,NaN
> 20260927215519,2,422.629,9.894,NaN
> 20260927215520,2,422.629,9.894,0.215
> 20260927215521,2,422.629,9.888,NaN
> 20260927215522,2,422.607,9.888,NaN
> 20260927215523,2,422.607,9.888,NaN
> 20260927215524,2,422.607,9.888,NaN
> 20260927215525,2,422.607,9.888,0.215
> 20260927215526,2,422.607,9.903,NaN
> 20260927215527,2,422.592,9.903,NaN
> 20260927215528,2,422.592,9.903,NaN
> 20260927215529,2,422.592,9.903,NaN
> 20260927215530,2,422.592,9.900,0.215
> 20260927215531,2,422.548,9.900,NaN
> 20260927215532,2,422.548,9.900,NaN
> 20260927215533,2,422.548,9.900,NaN
> 20260927215534,2,422.548,9.900,NaN
> 20260927215535,2,422.548,9.904,0.213
> 20260927215536,1,422.606,9.904,NaN
> 20260927215537,1,422.606,9.904,NaN
> 20260927215538,1,422.606,9.904,NaN
> 20260927215539,1,422.606,9.912,NaN
> 20260927215540,1,422.535,9.912,0.212
> 20260927215541,1,422.535,9.912,NaN
> 20260927215542,1,422.535,9.912,NaN
> 20260927215543,1,422.535,9.914,NaN
> 20260927215544,1,422.498,9.914,NaN
> 20260927215545,1,422.498,9.914,0.211
> 20260927215546,1,422.498,9.914,NaN
> 20260927215547,1,422.498,9.914,NaN
> 20260927215548,1,422.498,9.914,NaN
> 20260927215549,1,422.537,9.914,NaN
> 20260927215550,1,422.537,9.914,0.212
> 20260927215551,1,422.537,9.914,NaN
> 20260927215552,1,422.537,9.896,NaN
> 20260927215553,1,422.520,9.896,NaN
> 20260927215554,1,422.520,9.896,NaN
> 20260927215555,1,422.520,9.896,0.212
> 20260927215556,1,422.520,9.910,NaN
> 20260927215557,1,422.544,9.910,NaN
> 20260927215558,1,422.544,9.910,NaN
> 20260927215559,1,422.544,9.910,NaN
> 20260927215600,1,422.544,9.910,0.211
> 20260927215601,1,422.544,9.928,NaN
> 20260927215602,1,422.714,9.928,NaN
> 20260927215603,1,422.714,9.928,NaN
> 20260927215604,1,422.714,9.928,NaN
> 20260927215605,1,422.714,9.886,0.216
> 20260927215606,NaN,422.477,9.886,NaN
> 20260927215607,NaN,422.477,9.886,NaN
> 20260927215608,NaN,422.477,9.886,NaN
> 20260927215609,NaN,422.477,9.886,NaN
> 20260927215610,NaN,422.477,9.861,0.216
> 20260927215611,NaN,422.600,9.861,NaN
> 20260927215612,NaN,422.600,9.861,NaN
> 20260927215613,NaN,422.600,9.861,NaN
> 20260927215614,9,422.600,9.856,NaN
> 20260927215615,9,423.014,9.856,0.216
> 20260927215616,9,423.014,9.856,NaN
> 20260927215617,9,423.014,9.856,NaN
> 20260927215618,9,423.014,9.856,NaN
> 20260927215619,9,423.014,9.849,NaN
> 20260927215620,9,424.594,9.849,0.215
> 20260927215621,9,424.594,9.849,NaN
> 20260927215622,9,424.594,9.849,NaN
> 20260927215623,9,424.594,9.783,NaN
> 20260927215624,9,440.592,9.783,NaN
> 20260927215625,9,440.592,9.783,0.216
> 20260927215626,9,440.592,9.783,NaN
> 20260927215627,9,440.592,9.616,NaN
> 20260927215628,9,447.053,9.616,NaN
> 20260927215629,9,447.053,9.616,NaN
> 20260927215630,9,447.053,9.616,0.215
> 20260927215631,9,447.053,9.616,NaN
> 20260927215632,9,447.053,9.557,NaN
> 20260927215633,9,448.073,9.557,NaN
> 20260927215634,9,448.073,9.557,NaN
> 20260927215635,9,448.073,9.557,0.214
> 20260927215636,9,448.073,9.541,NaN
> 20260927215637,9,448.548,9.541,NaN
> 20260927215638,9,448.548,9.541,NaN
> 20260927215639,9,448.548,9.541,NaN
> 20260927215640,9,448.548,9.541,0.216
> 20260927215641,9,448.548,9.506,NaN
> 20260927215642,9,448.552,9.506,NaN
> 20260927215643,9,448.552,9.506,NaN
> 20260927215644,9,448.552,9.506,NaN
> 20260927215645,9,448.552,9.496,0.214
> 20260927215646,9,448.717,9.496,NaN
> 20260927215647,9,448.717,9.496,NaN
> 20260927215648,9,448.717,9.496,NaN
> 20260927215649,8,448.717,9.494,NaN
> 20260927215650,8,448.751,9.494,0.217
> 20260927215651,8,448.751,9.494,NaN
> 20260927215652,8,448.751,9.494,NaN
> 20260927215653,8,448.751,9.494,NaN
> 20260927215654,8,448.751,9.494,NaN
> 20260927215655,8,448.849,9.494,0.216
> 20260927215656,8,448.849,9.494,NaN
> 20260927215657,8,448.849,9.494,NaN
> 20260927215658,8,448.849,9.515,NaN
> 20260927215659,8,435.896,9.515,NaN
> 20260927215700,8,435.896,9.515,0.215
> 20260927215701,8,435.896,9.515,NaN
> 20260927215702,8,435.896,9.643,NaN
> 20260927215703,8,427.703,9.643,NaN
> 20260927215704,8,427.703,9.643,NaN
> 20260927215705,8,427.703,9.643,0.215
> 20260927215706,8,427.703,9.643,NaN
> 20260927215707,8,427.703,9.695,NaN
> 20260927215708,8,426.526,9.695,NaN
> 20260927215709,8,426.526,9.695,NaN
> 20260927215710,8,426.526,9.695,0.215
> 20260927215711,8,426.526,9.723,NaN
> 20260927215712,8,426.503,9.723,NaN
> 20260927215713,8,426.503,9.723,NaN
> 20260927215714,8,426.503,9.723,NaN
> 20260927215715,8,426.503,9.692,0.218
> 20260927215716,8,426.098,9.692,NaN
> 20260927215717,8,426.098,9.692,NaN
> 20260927215718,8,426.098,9.692,NaN
> 20260927215719,8,426.098,9.692,NaN
> 20260927215720,8,426.098,9.710,0.218
> 20260927215721,8,426.031,9.710,NaN
> 20260927215722,8,426.031,9.710,NaN
> 20260927215723,7,426.031,9.710,NaN
> 20260927215724,7,426.031,9.703,NaN
> 20260927215725,7,425.931,9.703,0.218
> 20260927215726,7,425.931,9.703,NaN
> 20260927215727,7,425.931,9.703,NaN
> 20260927215728,7,425.931,9.703,NaN
> 20260927215729,7,425.931,9.717,NaN
> 20260927215730,7,425.793,9.717,0.217
> 20260927215731,7,425.793,9.717,NaN
> 20260927215732,7,425.793,9.717,NaN
> 20260927215733,7,425.793,9.746,NaN
> 20260927215734,7,425.289,9.746,NaN
> 20260927215735,7,425.289,9.746,0.218
> 20260927215736,7,425.289,9.746,NaN
> 20260927215737,7,425.289,9.772,NaN
> 20260927215738,7,425.203,9.772,NaN
> 20260927215739,7,425.203,9.772,NaN
> 20260927215740,7,425.203,9.772,0.215
> 20260927215741,7,425.203,9.772,NaN
> 20260927215742,7,425.203,9.782,NaN
> 20260927215743,7,425.257,9.782,NaN
> 20260927215744,7,425.257,9.782,NaN
> 20260927215745,7,425.257,9.782,0.219
> 20260927215746,7,425.257,9.782,NaN
> 20260927215747,7,425.148,9.782,NaN
> 20260927215748,7,425.148,9.782,NaN
> 20260927215749,7,425.148,9.782,NaN
> 20260927215750,7,425.148,9.782,0.218
> 20260927215751,7,425.148,9.765,NaN
> 20260927215752,7,425.213,9.765,NaN
> 20260927215753,7,425.213,9.765,NaN
> 20260927215754,7,425.213,9.765,NaN
> 20260927215755,6,425.213,9.785,0.217
> 20260927215756,6,425.229,9.785,NaN
> 20260927215757,6,425.229,9.785,NaN
> 20260927215758,6,425.229,9.785,NaN
> 20260927215759,6,425.229,9.794,NaN
> 20260927215800,6,425.179,9.794,0.217
> 20260927215801,6,425.179,9.794,NaN
> 20260927215802,6,425.179,9.794,NaN
> 20260927215803,6,425.179,9.794,NaN
> 20260927215804,6,425.179,9.814,NaN
> 20260927215805,6,424.924,9.814,0.217
> 20260927215806,6,424.924,9.814,NaN
> 20260927215807,6,424.924,9.814,NaN
> 20260927215808,6,424.924,9.839,NaN
> 20260927215809,6,425.008,9.839,NaN
> 20260927215810,6,425.008,9.839,0.217
> 20260927215811,6,425.008,9.839,NaN
> 20260927215812,6,425.008,9.839,NaN
> 20260927215813,6,425.008,9.841,NaN
> 20260927215814,6,424.963,9.841,NaN
> 20260927215815,6,424.963,9.841,0.218
> 20260927215816,6,424.963,9.841,NaN
> 20260927215817,6,424.963,9.846,NaN
> 20260927215818,6,424.904,9.846,NaN
> 20260927215819,6,424.904,9.846,NaN
> 20260927215820,6,424.904,9.846,0.216
> 20260927215821,6,424.904,9.846,NaN
> 20260927215822,6,424.904,9.860,NaN
> 20260927215823,6,424.981,9.860,NaN
> 20260927215824,6,424.981,9.860,NaN
> 20260927215825,6,424.981,9.860,0.215
> 20260927215826,6,424.981,9.864,NaN
> 20260927215827,5,424.992,9.864,NaN
> 20260927215828,5,424.992,9.864,NaN
> 20260927215829,5,424.992,9.864,NaN
> 20260927215830,5,424.992,9.864,0.216
> 20260927215831,5,424.992,9.851,NaN
> 20260927215832,5,424.582,9.851,NaN
> 20260927215833,5,424.582,9.851,NaN
> 20260927215834,5,424.582,9.851,NaN
> 20260927215835,5,424.582,9.850,0.216
> 20260927215836,5,423.433,9.850,NaN
> 20260927215837,5,423.433,9.850,NaN
> 20260927215838,5,423.433,9.850,NaN
> 20260927215839,5,423.433,9.853,NaN
> 20260927215840,5,423.337,9.853,0.214
> 20260927215841,5,423.337,9.853,NaN
> 20260927215842,5,423.337,9.853,NaN
> 20260927215843,5,423.337,9.853,NaN
> 20260927215844,5,423.337,9.843,NaN
> 20260927215845,5,423.303,9.843,0.215
> 20260927215846,5,423.303,9.843,NaN
> 20260927215847,5,423.303,9.843,NaN
> 20260927215848,5,423.303,9.843,NaN
> 20260927215849,5,423.274,9.836,NaN
> 20260927215850,5,423.274,9.836,0.217
> 20260927215851,5,423.274,9.836,NaN
> 20260927215852,5,423.274,9.836,NaN
> 20260927215853,5,423.274,9.828,NaN
> 20260927215854,5,423.319,9.828,NaN
> 20260927215855,5,423.319,9.828,0.215
> 20260927215856,5,423.319,9.828,NaN
> 20260927215857,5,423.319,9.828,NaN
> 20260927215858,4,423.319,9.848,NaN
> 20260927215859,4,423.275,9.848,NaN
> 20260927215900,4,423.275,9.848,0.213
> 20260927215901,4,423.275,9.848,NaN
> 20260927215902,4,423.275,9.847,NaN
> 20260927215903,4,423.214,9.847,NaN
> 20260927215904,4,423.214,9.847,NaN
> 20260927215905,4,423.214,9.847,0.214
> 20260927215906,4,423.214,9.847,NaN
> 20260927215907,4,423.127,9.853,NaN
> 20260927215908,4,423.127,9.853,NaN
> 20260927215909,4,423.127,9.853,NaN
> 20260927215910,4,423.127,9.853,0.213
> 20260927215911,4,423.127,9.863,NaN
> 20260927215912,4,423.073,9.863,NaN
> 20260927215913,4,423.073,9.863,NaN
> 20260927215914,4,423.073,9.863,NaN
> 20260927215915,4,423.073,9.856,0.215
> 20260927215916,4,423.101,9.856,NaN
> 20260927215917,4,423.101,9.856,NaN
> 20260927215918,4,423.101,9.856,NaN
> 20260927215919,4,423.101,9.856,NaN
> 20260927215920,4,423.101,9.866,0.213
> 20260927215921,4,423.056,9.866,NaN
> 20260927215922,4,423.056,9.866,NaN
> 20260927215923,4,423.056,9.866,NaN
> 20260927215924,4,423.056,9.866,NaN
> 20260927215925,4,423.140,9.866,0.216
> 20260927215926,4,423.140,9.866,NaN
> 20260927215927,4,423.140,9.866,NaN
> 20260927215928,4,423.140,9.866,NaN
> 20260927215929,4,423.140,9.837,NaN
> 20260927215930,4,423.113,9.837,0.215
> 20260927215931,4,423.113,9.837,NaN
> 20260927215932,4,423.113,9.837,NaN
> 20260927215933,3,423.113,9.853,NaN
> 20260927215934,3,423.040,9.853,NaN
> 20260927215935,3,423.040,9.853,0.215
> 20260927215936,3,423.040,9.853,NaN
> 20260927215937,3,423.040,9.853,NaN
> 20260927215938,3,423.039,9.853,NaN
> 20260927215939,3,423.039,9.853,NaN
> 20260927215940,3,423.039,9.853,0.214
> 20260927215941,3,423.039,9.853,NaN
> 20260927215942,3,423.039,9.868,NaN
> 20260927215943,3,423.085,9.868,NaN
> 20260927215944,3,423.085,9.868,NaN
> 20260927215945,3,423.085,9.868,0.215
> 20260927215946,3,423.085,9.871,NaN
> 20260927215947,3,423.127,9.871,NaN
> 20260927215948,3,423.127,9.871,NaN
> 20260927215949,3,423.127,9.871,NaN
> 20260927215950,3,423.127,9.871,0.214
> 20260927215951,3,423.127,9.873,NaN
> 20260927215952,3,423.124,9.873,NaN
> 20260927215953,3,423.124,9.873,NaN
> 20260927215954,3,423.124,9.873,NaN
> 20260927215955,3,423.124,9.887,0.214
> 20260927215956,3,423.224,9.887,NaN
> 20260927215957,3,423.224,9.887,NaN
> 20260927215958,3,423.224,9.887,NaN
> 20260927215959,3,423.224,9.887,NaN
> 20260927220000,3,423.036,9.873,0.215
> 20260927220001,3,423.036,9.873,NaN
> 20260927220002,2,423.036,9.873,NaN
> 20260927220003,2,423.036,9.873,NaN
> 20260927220004,2,423.036,9.866,NaN
> 20260927220005,2,423.019,9.866,0.215
> 20260927220006,2,423.019,9.866,NaN
> 20260927220007,2,423.019,9.866,NaN
> 20260927220008,2,423.019,9.887,NaN
> 20260927220009,2,423.004,9.887,NaN
> 20260927220010,2,423.004,9.887,0.215
> 20260927220011,2,423.004,9.887,NaN
> 20260927220012,2,423.004,9.887,NaN
> 20260927220013,2,423.004,9.899,NaN
> 20260927220014,2,422.997,9.899,NaN
> 20260927220015,2,422.997,9.899,0.216
> 20260927220016,2,422.997,9.899,NaN
> 20260927220017,2,422.997,9.891,NaN
> 20260927220018,2,422.970,9.891,NaN
> 20260927220019,2,422.970,9.891,NaN
> 20260927220020,2,422.970,9.891,0.215
> 20260927220021,2,422.970,9.891,NaN
> 20260927220022,2,422.970,9.888,NaN
> 20260927220023,2,423.009,9.888,NaN
> 20260927220024,2,423.009,9.888,NaN
> 20260927220025,2,423.009,9.888,0.215
> 20260927220026,2,423.009,9.882,NaN
> 20260927220027,2,423.038,9.882,NaN
> 20260927220028,2,423.038,9.882,NaN
> 20260927220029,2,423.038,9.882,NaN
> 20260927220030,2,423.038,9.882,0.214
> 20260927220031,2,423.038,9.887,NaN
> 20260927220032,2,422.972,9.887,NaN
> 20260927220033,2,422.972,9.887,NaN
> 20260927220034,1,422.972,9.887,NaN
> 20260927220035,1,422.972,9.901,0.212
> 20260927220036,1,422.926,9.901,NaN
> 20260927220037,1,422.926,9.901,NaN
> 20260927220038,1,422.926,9.901,NaN
> 20260927220039,1,422.926,9.903,NaN
> 20260927220040,1,422.729,9.903,0.212
> 20260927220041,1,422.729,9.903,NaN
> 20260927220042,1,422.729,9.903,NaN
> 20260927220043,1,422.729,9.903,NaN
> 20260927220044,1,422.729,9.890,NaN
> 20260927220045,1,422.762,9.890,0.214
> 20260927220046,1,422.762,9.890,NaN
> 20260927220047,1,422.762,9.890,NaN
> 20260927220048,1,422.762,9.902,NaN
> 20260927220049,1,422.724,9.902,NaN
> 20260927220050,1,422.724,9.902,0.212
> 20260927220051,1,422.724,9.902,NaN
> 20260927220052,1,422.724,9.902,NaN
> 20260927220053,1,422.724,9.900,NaN
> 20260927220054,1,422.702,9.900,NaN
> 20260927220055,1,422.702,9.900,0.212
> 20260927220056,1,422.702,9.900,NaN
> 20260927220057,1,422.702,9.905,NaN
> 20260927220058,1,422.679,9.905,NaN
> 20260927220059,1,422.679,9.905,NaN
> 20260927220100,1,422.679,9.905,0.212
> 20260927220101,1,422.679,9.905,NaN
> 20260927220102,1,422.679,9.908,NaN
> 20260927220103,1,422.995,9.908,NaN
> 20260927220104,1,422.995,9.908,NaN
> 20260927220105,1,422.995,9.908,0.215
> 20260927220106,1,422.995,9.839,NaN
> 20260927220107,NaN,422.687,9.839,NaN
> 20260927220108,NaN,422.687,9.839,NaN
> 20260927220109,NaN,422.687,9.839,NaN
> 20260927220110,NaN,422.687,9.838,0.217
> 20260927220111,NaN,422.986,9.838,NaN
> 20260927220112,NaN,422.986,9.838,NaN
> 20260927220113,NaN,422.986,9.838,NaN
> 20260927220114,NaN,422.986,9.838,NaN
> 20260927220115,9,422.986,9.841,0.217
> 20260927220116,9,423.844,9.841,NaN
> 20260927220117,9,423.844,9.841,NaN
> 20260927220118,9,423.844,9.841,NaN
> 20260927220119,9,423.844,9.841,NaN
> 20260927220120,9,426.996,9.841,0.216
> 20260927220121,9,426.996,9.841,NaN
> 20260927220122,9,426.996,9.841,NaN
> 20260927220123,9,426.996,9.721,NaN
> 20260927220124,9,442.894,9.721,NaN
> 20260927220125,9,442.894,9.721,0.216
> 20260927220126,9,442.894,9.721,NaN
> 20260927220127,9,442.894,9.721,NaN
> 20260927220128,9,442.894,9.580,NaN
> 20260927220129,9,445.826,9.580,NaN
> 20260927220130,9,445.826,9.580,0.214
> 20260927220131,9,445.826,9.580,NaN
> 20260927220132,9,445.826,9.543,NaN
> 20260927220133,9,446.350,9.543,NaN
> 20260927220134,9,446.350,9.543,NaN
> 20260927220135,9,446.350,9.543,0.215
> 20260927220136,9,446.350,9.522,NaN
> 20260927220137,9,446.771,9.522,NaN
> 20260927220138,9,446.771,9.522,NaN
> 20260927220139,9,446.771,9.522,NaN
> 20260927220140,9,446.771,9.522,0.216
> 20260927220141,9,446.771,9.477,NaN
> 20260927220142,9,446.940,9.477,NaN
> 20260927220143,9,446.940,9.477,NaN
> 20260927220144,9,446.940,9.477,NaN
> 20260927220145,9,446.940,9.487,0.217
> 20260927220146,9,447.225,9.487,NaN
> 20260927220147,9,447.225,9.487,NaN
> 20260927220148,9,447.225,9.487,NaN
> 20260927220149,8,447.225,9.487,NaN
> 20260927220150,8,447.225,9.479,0.215
> 20260927220151,8,447.663,9.479,NaN
> 20260927220152,8,447.663,9.479,NaN
> 20260927220153,8,447.663,9.479,NaN
> 20260927220154,8,447.663,9.484,NaN
> 20260927220155,8,445.403,9.484,0.216
> 20260927220156,8,445.403,9.484,NaN
> 20260927220157,8,445.403,9.484,NaN
> 20260927220158,8,445.403,9.484,NaN
> 20260927220159,8,445.403,9.576,NaN
> 20260927220200,8,429.191,9.576,0.216
> 20260927220201,8,429.191,9.576,NaN
> 20260927220202,8,429.191,9.576,NaN
> 20260927220203,8,429.191,9.666,NaN
> 20260927220204,8,426.703,9.666,NaN
> 20260927220205,8,426.703,9.666,0.216
> 20260927220206,8,426.703,9.666,NaN
> 20260927220207,8,426.703,9.710,NaN
> 20260927220208,8,426.271,9.710,NaN
> 20260927220209,8,426.271,9.710,NaN
> 20260927220210,8,426.271,9.710,0.215
> 20260927220211,8,426.271,9.710,NaN
> 20260927220212,8,426.271,9.696,NaN
> 20260927220213,8,426.085,9.696,NaN
> 20260927220214,8,426.085,9.696,NaN
> 20260927220215,8,426.085,9.696,0.219
> 20260927220216,8,426.085,9.686,NaN
> 20260927220217,8,426.023,9.686,NaN
> 20260927220218,8,426.023,9.686,NaN
> 20260927220219,8,426.023,9.686,NaN
> 20260927220220,8,426.023,9.686,0.218
> 20260927220221,8,426.023,9.702,NaN
> 20260927220222,7,426.014,9.702,NaN
> 20260927220223,7,426.014,9.702,NaN
> 20260927220224,7,426.014,9.702,NaN
> 20260927220225,7,426.014,9.698,0.218
> 20260927220226,7,425.985,9.698,NaN
> 20260927220227,7,425.985,9.698,NaN
> 20260927220228,7,425.985,9.698,NaN
> 20260927220229,7,425.985,9.724,NaN
> 20260927220230,7,425.466,9.724,0.219
> 20260927220231,7,425.466,9.724,NaN
> 20260927220232,7,425.466,9.724,NaN
> 20260927220233,7,425.466,9.724,NaN
> 20260927220234,7,425.466,9.749,NaN
> 20260927220235,7,425.241,9.749,0.218
> 20260927220236,7,425.241,9.749,NaN
> 20260927220237,7,425.241,9.749,NaN
> 20260927220238,7,425.241,9.770,NaN
> 20260927220239,7,425.169,9.770,NaN
> 20260927220240,7,425.169,9.770,0.217
> 20260927220241,7,425.169,9.770,NaN
> 20260927220242,7,425.169,9.770,NaN
> 20260927220243,7,425.169,9.789,NaN
> 20260927220244,7,425.178,9.789,NaN
> 20260927220245,7,425.178,9.789,0.220
> 20260927220246,7,425.178,9.789,NaN
> 20260927220247,7,425.178,9.786,NaN
> 20260927220248,7,425.133,9.786,NaN
> 20260927220249,7,425.133,9.786,NaN
> 20260927220250,7,425.133,9.786,0.218
> 20260927220251,7,425.133,9.785,NaN
> 20260927220252,7,425.011,9.785,NaN
> 20260927220253,7,425.011,9.785,NaN
> 20260927220254,6,425.011,9.785,NaN
> 20260927220255,6,425.011,9.785,0.218
> 20260927220256,6,425.062,9.785,NaN
> 20260927220257,6,425.062,9.785,NaN
> 20260927220258,6,425.062,9.785,NaN
> 20260927220259,6,425.062,9.785,NaN
> 20260927220300,6,425.062,9.799,0.218
> 20260927220301,6,424.531,9.799,NaN
> 20260927220302,6,424.531,9.799,NaN
> 20260927220303,6,424.531,9.799,NaN
> 20260927220304,6,424.531,9.796,NaN
> 20260927220305,6,424.159,9.796,0.218
> 20260927220306,6,424.159,9.796,NaN
> 20260927220307,6,424.159,9.796,NaN
> 20260927220308,6,424.159,9.796,NaN
> 20260927220309,6,424.159,9.800,NaN
> 20260927220310,6,424.163,9.800,0.218
> 20260927220311,6,424.163,9.800,NaN
> 20260927220312,6,424.163,9.800,NaN
> 20260927220313,6,424.163,9.802,NaN
> 20260927220314,6,424.085,9.802,NaN
> 20260927220315,6,424.085,9.802,0.218
> 20260927220316,6,424.085,9.802,NaN
> 20260927220317,6,424.085,9.802,NaN
> 20260927220318,6,424.085,9.795,NaN
> 20260927220319,6,424.094,9.795,NaN
> 20260927220320,6,424.094,9.795,0.216
> 20260927220321,6,424.094,9.795,NaN
> 20260927220322,6,424.094,9.818,NaN
> 20260927220323,5,424.100,9.818,NaN
> 20260927220324,5,424.100,9.818,NaN
> 20260927220325,5,424.100,9.818,0.216
> 20260927220326,5,424.100,9.818,NaN
> 20260927220327,5,424.100,9.813,NaN
> 20260927220328,5,424.090,9.813,NaN
> 20260927220329,5,424.090,9.813,NaN
> 20260927220330,5,424.090,9.813,0.215
> 20260927220331,5,424.090,9.825,NaN
> 20260927220332,5,423.628,9.825,NaN
> 20260927220333,5,423.628,9.825,NaN
> 20260927220334,5,423.628,9.825,NaN
> 20260927220335,5,423.628,9.825,0.215
> 20260927220336,5,423.506,9.819,NaN
> 20260927220337,5,423.506,9.819,NaN
> 20260927220338,5,423.506,9.819,NaN
> 20260927220339,5,423.506,9.819,NaN
> 20260927220340,5,423.506,9.806,0.216
> 20260927220341,5,423.466,9.806,NaN
> 20260927220342,5,423.466,9.806,NaN
> 20260927220343,5,423.466,9.806,NaN
> 20260927220344,5,423.466,9.806,NaN
> 20260927220345,5,423.474,9.806,0.215
> 20260927220346,5,423.474,9.806,NaN
> 20260927220347,5,423.474,9.806,NaN
> 20260927220348,5,423.474,9.806,NaN
> 20260927220349,5,423.474,9.819,NaN
> 20260927220350,5,423.429,9.819,0.215
> 20260927220351,5,423.429,9.819,NaN
> 20260927220352,5,423.429,9.819,NaN
> 20260927220353,5,423.429,9.814,NaN
> 20260927220354,5,423.508,9.814,NaN
> 20260927220355,5,423.508,9.814,0.213
> 20260927220356,5,423.508,9.814,NaN
> 20260927220357,5,423.508,9.814,NaN
> 20260927220358,4,423.477,9.825,NaN
> 20260927220359,4,423.477,9.825,NaN
> 20260927220400,4,423.477,9.825,0.214
> 20260927220401,4,423.477,9.825,NaN
> 20260927220402,4,423.477,9.830,NaN
> 20260927220403,4,423.466,9.830,NaN
> 20260927220404,4,423.466,9.830,NaN
> 20260927220405,4,423.466,9.830,0.215
> 20260927220406,4,423.466,9.824,NaN
> 20260927220407,4,423.460,9.824,NaN
> 20260927220408,4,423.460,9.824,NaN
> 20260927220409,4,423.460,9.824,NaN
> 20260927220410,4,423.460,9.824,0.212
> 20260927220411,4,423.460,9.828,NaN
> 20260927220412,4,423.483,9.828,NaN
> 20260927220413,4,423.483,9.828,NaN
> 20260927220414,4,423.483,9.828,NaN
> 20260927220415,4,423.483,9.821,0.214
> 20260927220416,4,423.483,9.821,NaN
> 20260927220417,4,423.483,9.821,NaN
> 20260927220418,4,423.483,9.821,NaN
> 20260927220419,4,423.483,9.835,NaN
> 20260927220420,4,423.533,9.835,0.214
> 20260927220421,4,423.533,9.835,NaN
> 20260927220422,4,423.533,9.835,NaN
> 20260927220423,4,423.533,9.835,NaN
> 20260927220424,4,423.533,9.823,NaN
> 20260927220425,4,423.444,9.823,0.215
> 20260927220426,4,423.444,9.823,NaN
> 20260927220427,4,423.444,9.823,NaN
> 20260927220428,3,423.444,9.807,NaN
> 20260927220429,3,423.470,9.807,NaN
> 20260927220430,3,423.470,9.807,0.214
> 20260927220431,3,423.470,9.807,NaN
> 20260927220432,3,423.470,9.813,NaN
> 20260927220433,3,423.372,9.813,NaN
> 20260927220434,3,423.372,9.813,NaN
> 20260927220435,3,423.372,9.813,0.215
> 20260927220436,3,423.372,9.813,NaN
> 20260927220437,3,423.372,9.838,NaN
> 20260927220438,3,423.382,9.838,NaN
> 20260927220439,3,423.382,9.838,NaN
> 20260927220440,3,423.382,9.838,0.215
> 20260927220441,3,423.382,9.854,NaN
> 20260927220442,3,423.291,9.854,NaN
> 20260927220443,3,423.291,9.854,NaN
> 20260927220444,3,423.291,9.854,NaN
> 20260927220445,3,423.291,9.854,0.214
> 20260927220446,3,423.291,9.842,NaN
> 20260927220447,3,423.343,9.842,NaN
> 20260927220448,3,423.343,9.842,NaN
> 20260927220449,3,423.343,9.842,NaN
> 20260927220450,3,423.343,9.844,0.214
> 20260927220451,3,423.368,9.844,NaN
> 20260927220452,3,423.368,9.844,NaN
> 20260927220453,3,423.368,9.844,NaN
> 20260927220454,3,423.368,9.844,NaN
> 20260927220455,3,423.368,9.856,0.215
> 20260927220456,3,423.382,9.856,NaN
> 20260927220457,3,423.382,9.856,NaN
> 20260927220458,3,423.382,9.856,NaN
> 20260927220459,3,423.382,9.833,NaN
> 20260927220500,3,423.311,9.833,0.215
> 20260927220501,3,423.311,9.833,NaN
> 20260927220502,2,423.311,9.833,NaN
> 20260927220503,2,423.311,9.833,NaN
> 20260927220504,2,423.311,9.851,NaN
> 20260927220505,2,423.118,9.851,0.216
> 20260927220506,2,423.118,9.851,NaN
> 20260927220507,2,423.118,9.851,NaN
> 20260927220508,2,423.118,9.873,NaN
> 20260927220509,2,423.059,9.873,NaN
> 20260927220510,2,423.059,9.873,0.214
> 20260927220511,2,423.059,9.873,NaN
> 20260927220512,2,423.059,9.873,NaN
> 20260927220513,2,423.059,9.856,NaN
> 20260927220514,2,423.096,9.856,NaN
> 20260927220515,2,423.096,9.856,0.214
> 20260927220516,2,423.096,9.856,NaN
> 20260927220517,2,423.096,9.870,NaN
> 20260927220518,2,423.141,9.870,NaN
> 20260927220519,2,423.141,9.870,NaN
> 20260927220520,2,423.141,9.870,0.215
> 20260927220521,2,423.141,9.865,NaN
> 20260927220522,2,423.084,9.865,NaN
> 20260927220523,2,423.084,9.865,NaN
> 20260927220524,2,423.084,9.865,NaN
> 20260927220525,2,423.084,9.865,0.214
> 20260927220526,2,423.084,9.864,NaN
> 20260927220527,2,423.041,9.864,NaN
> 20260927220528,2,423.041,9.864,NaN
> 20260927220529,2,423.041,9.864,NaN
> 20260927220530,2,423.041,9.871,0.214
> 20260927220531,2,423.041,9.871,NaN
> 20260927220532,1,423.041,9.871,NaN
> 20260927220533,1,423.041,9.871,NaN
> 20260927220534,1,423.041,9.871,NaN
> 20260927220535,1,423.041,9.889,0.212
> 20260927220536,1,422.876,9.889,NaN
> 20260927220537,1,422.876,9.889,NaN
> 20260927220538,1,422.876,9.889,NaN
> 20260927220539,1,422.876,9.886,NaN
> 20260927220540,1,422.883,9.886,0.213
> 20260927220541,1,422.883,9.886,NaN
> 20260927220542,1,422.883,9.886,NaN
> 20260927220543,1,422.883,9.891,NaN
> 20260927220544,1,422.883,9.891,NaN
> 20260927220545,1,422.883,9.891,0.212
> 20260927220546,1,422.883,9.891,NaN
> 20260927220547,1,422.883,9.891,NaN
> 20260927220548,1,422.883,9.897,NaN
> 20260927220549,1,422.890,9.897,NaN
> 20260927220550,1,422.890,9.897,0.213
> 20260927220551,1,422.890,9.897,NaN
> 20260927220552,1,422.890,9.884,NaN
> 20260927220553,1,422.858,9.884,NaN
> 20260927220554,1,422.858,9.884,NaN
> 20260927220555,1,422.858,9.884,0.212
> 20260927220556,1,422.858,9.884,NaN
> 20260927220557,1,422.967,9.882,NaN
> 20260927220558,1,422.967,9.882,NaN
> 20260927220559,1,422.967,9.882,NaN
> 20260927220600,1,422.967,9.882,0.213
> 20260927220601,1,422.967,9.894,NaN
> 20260927220602,1,423.123,9.894,NaN
> 20260927220603,1,423.123,9.894,NaN
> 20260927220604,1,423.123,9.894,NaN
> 20260927220605,1,423.123,9.824,0.215
> 20260927220606,NaN,422.908,9.824,NaN
> 20260927220607,NaN,422.908,9.824,NaN
> 20260927220608,NaN,422.908,9.824,NaN
> 20260927220609,NaN,422.908,9.824,NaN
> 20260927220610,NaN,422.908,9.824,0.216
> 20260927220611,NaN,423.266,9.824,NaN
> 20260927220612,NaN,423.266,9.824,NaN
> 20260927220613,NaN,423.266,9.824,NaN
> 20260927220614,9,423.266,9.814,NaN
> 20260927220615,9,423.693,9.814,0.215
> 20260927220616,9,423.693,9.814,NaN
> 20260927220617,9,423.693,9.814,NaN
> 20260927220618,9,423.693,9.803,NaN
> 20260927220619,9,427.413,9.803,NaN
> 20260927220620,9,427.413,9.803,0.216
> 20260927220621,9,427.413,9.803,NaN
> 20260927220622,9,427.413,9.803,NaN
> 20260927220623,9,427.413,9.688,NaN
> 20260927220624,9,444.045,9.688,NaN
> 20260927220625,9,444.045,9.688,0.216
> 20260927220626,9,444.045,9.688,NaN
> 20260927220627,9,444.045,9.575,NaN
> 20260927220628,9,446.633,9.575,NaN
> 20260927220629,9,446.633,9.575,NaN
> 20260927220630,9,446.633,9.575,0.215
> 20260927220631,9,446.633,9.575,NaN
> 20260927220632,9,447.159,9.537,NaN
> 20260927220633,9,447.159,9.537,NaN
> 20260927220634,9,447.159,9.537,NaN
> 20260927220635,9,447.159,9.537,0.216
> 20260927220636,9,447.159,9.519,NaN
> 20260927220637,9,447.300,9.519,NaN
> 20260927220638,9,447.300,9.519,NaN
> 20260927220639,9,447.300,9.519,NaN
> 20260927220640,9,447.300,9.491,0.217
> 20260927220641,9,447.254,9.491,NaN
> 20260927220642,9,447.254,9.491,NaN
> 20260927220643,9,447.254,9.491,NaN
> 20260927220644,9,447.254,9.491,NaN
> 20260927220645,9,447.254,9.484,0.216
> 20260927220646,9,447.170,9.484,NaN
> 20260927220647,9,447.170,9.484,NaN
> 20260927220648,8,447.170,9.484,NaN
> 20260927220649,8,447.170,9.488,NaN
> 20260927220650,8,447.105,9.488,0.216
> 20260927220651,8,447.105,9.488,NaN
> 20260927220652,8,447.105,9.488,NaN
> 20260927220653,8,447.105,9.479,NaN
> 20260927220654,8,444.038,9.479,NaN
> 20260927220655,8,444.038,9.479,0.216
> 20260927220656,8,444.038,9.479,NaN
> 20260927220657,8,444.038,9.479,NaN
> 20260927220658,8,444.038,9.582,NaN
> 20260927220659,8,428.179,9.582,NaN
> 20260927220700,8,428.179,9.582,0.215
> 20260927220701,8,428.179,9.582,NaN
> 20260927220702,8,428.179,9.680,NaN
> 20260927220703,8,425.979,9.680,NaN
> 20260927220704,8,425.979,9.680,NaN
> 20260927220705,8,425.979,9.680,0.215
> 20260927220706,8,425.979,9.680,NaN
> 20260927220707,8,425.539,9.690,NaN
> 20260927220708,8,425.539,9.690,NaN
> 20260927220709,8,425.539,9.690,NaN
> 20260927220710,8,425.539,9.690,0.219
> 20260927220711,8,425.539,9.702,NaN
> 20260927220712,8,425.333,9.702,NaN
> 20260927220713,8,425.333,9.702,NaN
> 20260927220714,8,425.333,9.702,NaN
> 20260927220715,8,425.333,9.688,0.216
> 20260927220716,8,425.261,9.688,NaN
> 20260927220717,8,425.261,9.688,NaN
> 20260927220718,8,425.261,9.688,NaN
> 20260927220719,8,425.261,9.688,NaN
> 20260927220720,7,425.261,9.695,0.218
> 20260927220721,7,425.145,9.695,NaN
> 20260927220722,7,425.145,9.695,NaN
> 20260927220723,7,425.145,9.695,NaN
> 20260927220724,7,425.145,9.701,NaN
> 20260927220725,7,425.124,9.701,0.216
> 20260927220726,7,425.124,9.701,NaN
> 20260927220727,7,425.124,9.701,NaN
> 20260927220728,7,425.124,9.701,NaN
> 20260927220729,7,425.124,9.717,NaN
> 20260927220730,7,424.700,9.717,0.218
> 20260927220731,7,424.700,9.717,NaN
> 20260927220732,7,424.700,9.717,NaN
> 20260927220733,7,424.700,9.747,NaN
> 20260927220734,7,424.528,9.747,NaN
> 20260927220735,7,424.528,9.747,0.217
> 20260927220736,7,424.528,9.747,NaN
> 20260927220737,7,424.528,9.753,NaN
> 20260927220738,7,424.513,9.753,NaN
> 20260927220739,7,424.513,9.753,NaN
> 20260927220740,7,424.513,9.753,0.218
> 20260927220741,7,424.513,9.753,NaN
> 20260927220742,7,424.513,9.766,NaN
> 20260927220743,7,424.541,9.766,NaN
> 20260927220744,7,424.541,9.766,NaN
> 20260927220745,7,424.541,9.766,0.218
> 20260927220746,7,424.541,9.747,NaN
> 20260927220747,7,424.454,9.747,NaN
> 20260927220748,7,424.454,9.747,NaN
> 20260927220749,7,424.454,9.747,NaN
> 20260927220750,7,424.454,9.747,0.218
> 20260927220751,7,424.454,9.751,NaN
> 20260927220752,7,424.481,9.751,NaN
> 20260927220753,6,424.481,9.751,NaN
> 20260927220754,6,424.481,9.751,NaN
> 20260927220755,6,424.481,9.755,0.218
> 20260927220756,6,424.396,9.755,NaN
> 20260927220757,6,424.396,9.755,NaN
> 20260927220758,6,424.396,9.755,NaN
> 20260927220759,6,424.396,9.755,NaN
> 20260927220800,6,424.396,9.762,0.218
> 20260927220801,6,424.017,9.762,NaN
> 20260927220802,6,424.017,9.762,NaN
> 20260927220803,6,424.017,9.762,NaN
> 20260927220804,6,424.017,9.748,NaN
> 20260927220805,6,423.924,9.748,0.218
> 20260927220806,6,423.924,9.748,NaN
> 20260927220807,6,423.924,9.748,NaN
> 20260927220808,6,423.924,9.748,NaN
> 20260927220809,6,423.924,9.738,NaN
> 20260927220810,6,423.920,9.738,0.219
> 20260927220811,6,423.920,9.738,NaN
> 20260927220812,6,423.920,9.738,NaN
> 20260927220813,6,423.920,9.737,NaN
> 20260927220814,6,423.827,9.737,NaN
> 20260927220815,6,423.827,9.737,0.215
> 20260927220816,6,423.827,9.737,NaN
> 20260927220817,6,423.827,9.737,NaN
> 20260927220818,6,423.827,9.751,NaN
> 20260927220819,6,423.898,9.751,NaN
> 20260927220820,6,423.898,9.751,0.216
> 20260927220821,6,423.898,9.751,NaN
> 20260927220822,6,423.898,9.751,NaN
> 20260927220823,5,423.899,9.751,NaN
> 20260927220824,5,423.899,9.751,NaN
> 20260927220825,5,423.899,9.751,0.215
> 20260927220826,5,423.899,9.751,NaN
> 20260927220827,5,423.910,9.751,NaN
> 20260927220828,5,423.910,9.751,NaN
> 20260927220829,5,423.910,9.751,NaN
> 20260927220830,5,423.910,9.751,0.215
> 20260927220831,5,423.910,9.769,NaN
> 20260927220832,5,423.765,9.769,NaN
> 20260927220833,5,423.765,9.769,NaN
> 20260927220834,5,423.765,9.769,NaN
> 20260927220835,5,423.765,9.778,0.215
> 20260927220836,5,423.735,9.778,NaN
> 20260927220837,5,423.735,9.778,NaN
> 20260927220838,5,423.735,9.778,NaN
> 20260927220839,5,423.735,9.778,NaN
> 20260927220840,5,423.735,9.781,0.215
> 20260927220841,5,423.741,9.781,NaN
> 20260927220842,5,423.741,9.781,NaN
> 20260927220843,5,423.741,9.781,NaN
> 20260927220844,5,423.741,9.786,NaN
> 20260927220845,5,423.727,9.786,0.216
> 20260927220846,5,423.727,9.786,NaN
> 20260927220847,5,423.727,9.786,NaN
> 20260927220848,5,423.727,9.786,NaN
> 20260927220849,5,423.727,9.784,NaN
> 20260927220850,5,423.689,9.784,0.215
> 20260927220851,5,423.689,9.784,NaN
> 20260927220852,5,423.689,9.784,NaN
> 20260927220853,5,423.689,9.780,NaN
> 20260927220854,5,423.674,9.780,NaN
> 20260927220855,5,423.674,9.780,0.213
> 20260927220856,4,423.674,9.780,NaN
> 20260927220857,4,423.674,9.796,NaN
> 20260927220858,4,423.729,9.796,NaN
> 20260927220859,4,423.729,9.796,NaN
> 20260927220900,4,423.729,9.796,0.214
> 20260927220901,4,423.729,9.796,NaN
> 20260927220902,4,423.729,9.798,NaN
> 20260927220903,4,423.677,9.798,NaN
> 20260927220904,4,423.677,9.798,NaN
> 20260927220905,4,423.677,9.798,0.213
> 20260927220906,4,423.677,9.815,NaN
> 20260927220907,4,423.648,9.815,NaN
> 20260927220908,4,423.648,9.815,NaN
> 20260927220909,4,423.648,9.815,NaN
> 20260927220910,4,423.648,9.815,0.215
> 20260927220911,4,423.648,9.802,NaN
> 20260927220912,4,423.707,9.802,NaN
> 20260927220913,4,423.707,9.802,NaN
> 20260927220914,4,423.707,9.802,NaN
> 20260927220915,4,423.707,9.816,0.212
> 20260927220916,4,423.621,9.816,NaN
> 20260927220917,4,423.621,9.816,NaN
> 20260927220918,4,423.621,9.816,NaN
> 20260927220919,4,423.621,9.816,NaN
> 20260927220920,4,423.621,9.813,0.213
> 20260927220921,4,423.836,9.813,NaN
> 20260927220922,4,423.836,9.813,NaN
> 20260927220923,4,423.836,9.813,NaN
> 20260927220924,4,423.836,9.782,NaN
> 20260927220925,4,423.643,9.782,0.215
> 20260927220926,4,423.643,9.782,NaN
> 20260927220927,4,423.643,9.782,NaN
> 20260927220928,3,423.643,9.782,NaN
> 20260927220929,3,423.643,9.782,NaN
> 20260927220930,3,423.654,9.782,0.215
> 20260927220931,3,423.654,9.782,NaN
> 20260927220932,3,423.654,9.782,NaN
> 20260927220933,3,423.654,9.800,NaN
> 20260927220934,3,423.483,9.800,NaN
> 20260927220935,3,423.483,9.800,0.214
> 20260927220936,3,423.483,9.800,NaN
> 20260927220937,3,423.483,9.826,NaN
> 20260927220938,3,423.502,9.826,NaN
> 20260927220939,3,423.502,9.826,NaN
> 20260927220940,3,423.502,9.826,0.215
> 20260927220941,3,423.502,9.826,NaN
> 20260927220942,3,423.502,9.825,NaN
> 20260927220943,3,423.520,9.825,NaN
> 20260927220944,3,423.520,9.825,NaN
> 20260927220945,3,423.520,9.825,0.214
> 20260927220946,3,423.520,9.828,NaN
> 20260927220947,3,423.552,9.828,NaN
> 20260927220948,3,423.552,9.828,NaN
> 20260927220949,3,423.552,9.828,NaN
> 20260927220950,3,423.552,9.828,0.214
> 20260927220951,3,423.547,9.823,NaN
> 20260927220952,3,423.547,9.823,NaN
> 20260927220953,3,423.547,9.823,NaN
> 20260927220954,3,423.547,9.823,NaN
> 20260927220955,3,423.547,9.818,0.216
> 20260927220956,3,423.534,9.818,NaN
> 20260927220957,3,423.534,9.818,NaN
> 20260927220958,3,423.534,9.818,NaN
> 20260927220959,2,423.534,9.796,NaN
> 20260927221000,2,423.503,9.796,0.216
> 20260927221001,2,423.503,9.796,NaN
> 20260927221002,2,423.503,9.796,NaN
> 20260927221003,2,423.503,9.796,NaN
> 20260927221004,2,423.503,9.834,NaN
> 20260927221005,2,423.349,9.834,0.215
> 20260927221006,2,423.349,9.834,NaN
> 20260927221007,2,423.349,9.834,NaN
> 20260927221008,2,423.349,9.847,NaN
> 20260927221009,2,423.344,9.847,NaN
> 20260927221010,2,423.344,9.847,0.215
> 20260927221011,2,423.344,9.847,NaN
> 20260927221012,2,423.344,9.847,NaN
> 20260927221013,2,423.344,9.851,NaN
> 20260927221014,2,423.326,9.851,NaN
> 20260927221015,2,423.326,9.851,0.216
> 20260927221016,2,423.326,9.851,NaN
> 20260927221017,2,423.326,9.849,NaN
> 20260927221018,2,423.385,9.849,NaN
> 20260927221019,2,423.385,9.849,NaN
> 20260927221020,2,423.385,9.849,0.214
> 20260927221021,2,423.385,9.848,NaN
> 20260927221022,2,423.374,9.848,NaN
> 20260927221023,2,423.374,9.848,NaN
> 20260927221024,2,423.374,9.848,NaN
> 20260927221025,2,423.374,9.848,0.215
> 20260927221026,2,423.374,9.851,NaN
> 20260927221027,2,423.293,9.851,NaN
> 20260927221028,2,423.293,9.851,NaN
> 20260927221029,2,423.293,9.851,NaN
> 20260927221030,2,423.293,9.868,0.213
> 20260927221031,2,423.382,9.868,NaN
> 20260927221032,1,423.382,9.868,NaN
> 20260927221033,1,423.382,9.868,NaN
> 20260927221034,1,423.382,9.868,NaN
> 20260927221035,1,423.382,9.868,0.212
> 20260927221036,1,423.193,9.868,NaN
> 20260927221037,1,423.193,9.868,NaN
> 20260927221038,1,423.193,9.868,NaN
> 20260927221039,1,423.193,9.876,NaN
> 20260927221040,1,423.157,9.876,0.213
> 20260927221041,1,423.157,9.876,NaN
> 20260927221042,1,423.157,9.876,NaN
> 20260927221043,1,423.157,9.871,NaN
> 20260927221044,1,423.156,9.871,NaN
> 20260927221045,1,423.156,9.871,0.212
> 20260927221046,1,423.156,9.871,NaN
> 20260927221047,1,423.156,9.871,NaN
> 20260927221048,1,423.156,9.879,NaN
> 20260927221049,1,423.155,9.879,NaN
> 20260927221050,1,423.155,9.879,0.212
> 20260927221051,1,423.155,9.879,NaN
> 20260927221052,1,423.155,9.874,NaN
> 20260927221053,1,423.173,9.874,NaN
> 20260927221054,1,423.173,9.874,NaN
> 20260927221055,1,423.173,9.874,0.212
> 20260927221056,1,423.173,9.874,NaN
> 20260927221057,1,423.173,9.872,NaN
> 20260927221058,1,423.208,9.872,NaN
> 20260927221059,1,423.208,9.872,NaN
> 20260927221100,1,423.208,9.872,0.217
> 20260927221101,1,423.208,9.872,NaN
> 20260927221102,1,423.146,9.872,NaN
> 20260927221103,1,423.146,9.872,NaN
> 20260927221104,NaN,423.146,9.872,NaN
> 20260927221105,NaN,423.146,9.812,0.217
> 20260927221106,NaN,423.275,9.812,NaN
> 20260927221107,NaN,423.275,9.812,NaN
> 20260927221108,NaN,423.275,9.812,NaN
> 20260927221109,NaN,423.275,9.812,NaN
> 20260927221110,NaN,423.275,9.788,0.217
> 20260927221111,NaN,423.600,9.788,NaN
> 20260927221112,9,423.600,9.788,NaN
> 20260927221113,9,423.600,9.788,NaN
> 20260927221114,9,423.600,9.789,NaN
> 20260927221115,9,423.937,9.789,0.215
> 20260927221116,9,423.937,9.789,NaN
> 20260927221117,9,423.937,9.789,NaN
> 20260927221118,9,423.937,9.789,NaN
> 20260927221119,9,423.937,9.765,NaN
> 20260927221120,9,434.269,9.765,0.215
> 20260927221121,9,434.269,9.765,NaN
> 20260927221122,9,434.269,9.765,NaN
> 20260927221123,9,434.269,9.630,NaN
> 20260927221124,9,445.584,9.630,NaN
> 20260927221125,9,445.584,9.630,0.216
> 20260927221126,9,445.584,9.630,NaN
> 20260927221127,9,445.584,9.544,NaN
> 20260927221128,9,447.149,9.544,NaN
> 20260927221129,9,447.149,9.544,NaN
> 20260927221130,9,447.149,9.544,0.214
> 20260927221131,9,447.149,9.544,NaN
> 20260927221132,9,447.149,9.520,NaN
> 20260927221133,9,447.639,9.520,NaN
> 20260927221134,9,447.639,9.520,NaN
> 20260927221135,9,447.639,9.520,0.217
> 20260927221136,9,447.639,9.502,NaN
> 20260927221137,9,447.995,9.502,NaN
> 20260927221138,9,447.995,9.502,NaN
> 20260927221139,9,447.995,9.502,NaN
> 20260927221140,9,447.995,9.462,0.216
> 20260927221141,9,448.426,9.462,NaN
> 20260927221142,9,448.426,9.462,NaN
> 20260927221143,9,448.426,9.462,NaN
> 20260927221144,9,448.426,9.462,NaN
> 20260927221145,8,448.426,9.478,0.216
> 20260927221146,8,448.568,9.478,NaN
> 20260927221147,8,448.568,9.478,NaN
> 20260927221148,8,448.568,9.478,NaN
> 20260927221149,8,448.568,9.468,NaN
> 20260927221150,8,448.518,9.468,0.216
> 20260927221151,8,448.518,9.468,NaN
> 20260927221152,8,448.518,9.468,NaN
> 20260927221153,8,448.518,9.468,NaN
> 20260927221154,8,448.518,9.481,NaN
> 20260927221155,8,438.428,9.481,0.217
> 20260927221156,8,438.428,9.481,NaN
> 20260927221157,8,438.428,9.481,NaN
> 20260927221158,8,438.428,9.605,NaN
> 20260927221159,8,427.833,9.605,NaN
> 20260927221200,8,427.833,9.605,0.215
> 20260927221201,8,427.833,9.605,NaN
> 20260927221202,8,427.833,9.664,NaN
> 20260927221203,8,426.578,9.664,NaN
> 20260927221204,8,426.578,9.664,NaN
> 20260927221205,8,426.578,9.664,0.215
> 20260927221206,8,426.578,9.664,NaN
> 20260927221207,8,426.578,9.716,NaN
> 20260927221208,8,426.472,9.716,NaN
> 20260927221209,8,426.472,9.716,NaN
> 20260927221210,8,426.472,9.716,0.218
> 20260927221211,8,426.472,9.687,NaN
> 20260927221212,8,426.105,9.687,NaN
> 20260927221213,8,426.105,9.687,NaN
> 20260927221214,8,426.105,9.687,NaN
> 20260927221215,8,426.105,9.687,0.219
> 20260927221216,8,426.153,9.675,NaN
> 20260927221217,8,426.153,9.675,NaN
> 20260927221218,8,426.153,9.675,NaN
> 20260927221219,7,426.153,9.675,NaN
> 20260927221220,7,426.153,9.688,0.219
> 20260927221221,7,426.076,9.688,NaN
> 20260927221222,7,426.076,9.688,NaN
> 20260927221223,7,426.076,9.688,NaN
> 20260927221224,7,426.076,9.692,NaN
> 20260927221225,7,425.928,9.692,0.218
> 20260927221226,7,425.928,9.692,NaN
> 20260927221227,7,425.928,9.692,NaN
> 20260927221228,7,425.928,9.692,NaN
> 20260927221229,7,425.928,9.716,NaN
> 20260927221230,7,424.880,9.716,0.217
> 20260927221231,7,424.880,9.716,NaN
> 20260927221232,7,424.880,9.716,NaN
> 20260927221233,7,424.880,9.756,NaN
> 20260927221234,7,424.684,9.756,NaN
> 20260927221235,7,424.684,9.756,0.218
> 20260927221236,7,424.684,9.756,NaN
> 20260927221237,7,424.684,9.756,NaN
> 20260927221238,7,424.684,9.774,NaN
> 20260927221239,7,424.680,9.774,NaN
> 20260927221240,7,424.680,9.774,0.218
> 20260927221241,7,424.680,9.774,NaN
> 20260927221242,7,424.680,9.781,NaN
> 20260927221243,7,424.751,9.781,NaN
> 20260927221244,7,424.751,9.781,NaN
> 20260927221245,7,424.751,9.781,0.217
> 20260927221246,7,424.751,9.781,NaN
> 20260927221247,7,424.763,9.771,NaN
> 20260927221248,7,424.763,9.771,NaN
> 20260927221249,7,424.763,9.771,NaN
> 20260927221250,7,424.763,9.771,0.218
> 20260927221251,6,424.763,9.793,NaN
> 20260927221252,6,424.807,9.793,NaN
> 20260927221253,6,424.807,9.793,NaN
> 20260927221254,6,424.807,9.793,NaN
> 20260927221255,6,424.807,9.793,0.218
> 20260927221256,6,424.765,9.793,NaN
> 20260927221257,6,424.765,9.793,NaN
> 20260927221258,6,424.765,9.793,NaN
> 20260927221259,6,424.765,9.793,NaN
> 20260927221300,6,424.765,9.798,0.218
> 20260927221301,6,424.199,9.798,NaN
> 20260927221302,6,424.199,9.798,NaN
> 20260927221303,6,424.199,9.798,NaN
> 20260927221304,6,424.199,9.806,NaN
> 20260927221305,6,424.151,9.806,0.216
> 20260927221306,6,424.151,9.806,NaN
> 20260927221307,6,424.151,9.806,NaN
> 20260927221308,6,424.151,9.806,NaN
> 20260927221309,6,424.151,9.814,NaN
> 20260927221310,6,424.092,9.814,0.219
> 20260927221311,6,424.092,9.814,NaN
> 20260927221312,6,424.092,9.814,NaN
> 20260927221313,6,424.092,9.811,NaN
> 20260927221314,6,424.080,9.811,NaN
> 20260927221315,6,424.080,9.811,0.217
> 20260927221316,6,424.080,9.811,NaN
> 20260927221317,6,424.080,9.823,NaN
> 20260927221318,6,424.161,9.823,NaN
> 20260927221319,6,424.161,9.823,NaN
> 20260927221320,6,424.161,9.823,0.216
> 20260927221321,6,424.161,9.823,NaN
> 20260927221322,6,424.161,9.835,NaN
> 20260927221323,5,424.219,9.835,NaN
> 20260927221324,5,424.219,9.835,NaN
> 20260927221325,5,424.219,9.835,0.215
> 20260927221326,5,424.219,9.829,NaN
> 20260927221327,5,424.190,9.829,NaN
> 20260927221328,5,424.190,9.829,NaN
> 20260927221329,5,424.190,9.829,NaN
> 20260927221330,5,424.190,9.829,0.216
> 20260927221331,5,424.190,9.836,NaN
> 20260927221332,5,423.904,9.836,NaN
> 20260927221333,5,423.904,9.836,NaN
> 20260927221334,5,423.904,9.836,NaN
> 20260927221335,5,423.904,9.832,0.216
> 20260927221336,5,423.850,9.832,NaN
> 20260927221337,5,423.850,9.832,NaN
> 20260927221338,5,423.850,9.832,NaN
> 20260927221339,5,423.850,9.832,NaN
> 20260927221340,5,423.916,9.844,0.216
> 20260927221341,5,423.916,9.844,NaN
> 20260927221342,5,423.916,9.844,NaN
> 20260927221343,5,423.916,9.844,NaN
> 20260927221344,5,423.916,9.826,NaN
> 20260927221345,5,423.868,9.826,0.215
> 20260927221346,5,423.868,9.826,NaN
> 20260927221347,5,423.868,9.826,NaN
> 20260927221348,5,423.868,9.826,NaN
> 20260927221349,5,423.891,9.837,NaN
> 20260927221350,5,423.891,9.837,0.213
> 20260927221351,5,423.891,9.837,NaN
> 20260927221352,5,423.891,9.837,NaN
> 20260927221353,5,423.891,9.830,NaN
> 20260927221354,5,423.893,9.830,NaN
> 20260927221355,4,423.893,9.830,0.212
> 20260927221356,4,423.893,9.830,NaN
> 20260927221357,4,423.893,9.841,NaN
> 20260927221358,4,423.896,9.841,NaN
> 20260927221359,4,423.896,9.841,NaN
> 20260927221400,4,423.896,9.841,0.214
> 20260927221401,4,423.896,9.833,NaN
> 20260927221402,4,423.837,9.833,NaN
> 20260927221403,4,423.837,9.833,NaN
> 20260927221404,4,423.837,9.833,NaN
> 20260927221405,4,423.837,9.833,0.213
> 20260927221406,4,423.837,9.836,NaN
> 20260927221407,4,423.864,9.836,NaN
> 20260927221408,4,423.864,9.836,NaN
> 20260927221409,4,423.864,9.836,NaN
> 20260927221410,4,423.864,9.836,0.213
> 20260927221411,4,423.880,9.836,NaN
> 20260927221412,4,423.880,9.836,NaN
> 20260927221413,4,423.880,9.836,NaN
> 20260927221414,4,423.880,9.836,NaN
> 20260927221415,4,423.880,9.822,0.215
> 20260927221416,4,423.895,9.822,NaN
> 20260927221417,4,423.895,9.822,NaN
> 20260927221418,4,423.895,9.822,NaN
> 20260927221419,4,423.895,9.846,NaN
> 20260927221420,4,424.016,9.846,0.215
> 20260927221421,4,424.016,9.846,NaN
> 20260927221422,4,424.016,9.846,NaN
> 20260927221423,4,424.016,9.817,NaN
> 20260927221424,4,423.881,9.817,NaN
> 20260927221425,4,423.881,9.817,0.215
> 20260927221426,4,423.881,9.817,NaN
> 20260927221427,3,423.881,9.817,NaN
> 20260927221428,3,423.881,9.820,NaN
> 20260927221429,3,423.873,9.820,NaN
> 20260927221430,3,423.873,9.820,0.216
> 20260927221431,3,423.873,9.820,NaN
> 20260927221432,3,423.873,9.831,NaN
> 20260927221433,3,423.820,9.831,NaN
> 20260927221434,3,423.820,9.831,NaN
> 20260927221435,3,423.820,9.831,0.215
> 20260927221436,3,423.820,9.831,NaN
> 20260927221437,3,423.820,9.851,NaN
> 20260927221438,3,423.806,9.851,NaN
> 20260927221439,3,423.806,9.851,NaN
> 20260927221440,3,423.806,9.851,0.215
> 20260927221441,3,423.806,9.847,NaN
> 20260927221442,3,423.828,9.847,NaN
> 20260927221443,3,423.828,9.847,NaN
> 20260927221444,3,423.828,9.847,NaN
> 20260927221445,3,423.828,9.852,0.215
> 20260927221446,3,423.832,9.852,NaN
> 20260927221447,3,423.832,9.852,NaN
> 20260927221448,3,423.832,9.852,NaN
> 20260927221449,3,423.832,9.852,NaN
> 20260927221450,3,423.832,9.863,0.215
> 20260927221451,3,423.808,9.863,NaN
> 20260927221452,3,423.808,9.863,NaN
> 20260927221453,3,423.808,9.863,NaN
> 20260927221454,3,423.808,9.866,NaN
> 20260927221455,3,423.812,9.866,0.215
> 20260927221456,3,423.812,9.866,NaN
> 20260927221457,3,423.812,9.866,NaN
> 20260927221458,3,423.812,9.866,NaN
> 20260927221459,2,423.812,9.844,NaN
> 20260927221500,2,423.796,9.844,0.216
> 20260927221501,2,423.796,9.844,NaN
> 20260927221502,2,423.796,9.844,NaN
> 20260927221503,2,423.796,9.853,NaN
> 20260927221504,2,423.685,9.853,NaN
> 20260927221505,2,423.685,9.853,0.215
> 20260927221506,2,423.685,9.853,NaN
> 20260927221507,2,423.685,9.853,NaN
> 20260927221508,2,423.685,9.852,NaN
> 20260927221509,2,423.688,9.852,NaN
> 20260927221510,2,423.688,9.852,0.215
> 20260927221511,2,423.688,9.852,NaN
> 20260927221512,2,423.688,9.841,NaN
> 20260927221513,2,423.711,9.841,NaN
> 20260927221514,2,423.711,9.841,NaN
> 20260927221515,2,423.711,9.841,0.216
> 20260927221516,2,423.711,9.841,NaN
> 20260927221517,2,423.711,9.853,NaN
> 20260927221518,2,423.736,9.853,NaN
> 20260927221519,2,423.736,9.853,NaN
> 20260927221520,2,423.736,9.853,0.215
> 20260927221521,2,423.736,9.851,NaN
> 20260927221522,2,423.737,9.851,NaN
> 20260927221523,2,423.737,9.851,NaN
> 20260927221524,2,423.737,9.851,NaN
> 20260927221525,2,423.737,9.847,0.215
> 20260927221526,2,423.669,9.847,NaN
> 20260927221527,2,423.669,9.847,NaN
> 20260927221528,2,423.669,9.847,NaN
> 20260927221529,2,423.669,9.847,NaN
> 20260927221530,2,423.669,9.866,0.213
> 20260927221531,1,423.748,9.866,NaN
> 20260927221532,1,423.748,9.866,NaN
> 20260927221533,1,423.748,9.866,NaN
> 20260927221534,1,423.748,9.866,NaN
> 20260927221535,1,423.599,9.869,0.213
> 20260927221536,1,423.599,9.869,NaN
> 20260927221537,1,423.599,9.869,NaN
> 20260927221538,1,423.599,9.869,NaN
> 20260927221539,1,423.599,9.871,NaN
> 20260927221540,1,423.661,9.871,0.212
> 20260927221541,1,423.661,9.871,NaN
> 20260927221542,1,423.661,9.871,NaN
> 20260927221543,1,423.661,9.860,NaN
> 20260927221544,1,423.607,9.860,NaN
> 20260927221545,1,423.607,9.860,0.213
> 20260927221546,1,423.607,9.860,NaN
> 20260927221547,1,423.607,9.860,NaN
> 20260927221548,1,423.607,9.859,NaN
> 20260927221549,1,423.616,9.859,NaN
> 20260927221550,1,423.616,9.859,0.212
> 20260927221551,1,423.616,9.859,NaN
> 20260927221552,1,423.616,9.858,NaN
> 20260927221553,1,423.615,9.858,NaN
> 20260927221554,1,423.615,9.858,NaN
> 20260927221555,1,423.615,9.858,0.212
> 20260927221556,1,423.615,9.858,NaN
> 20260927221557,1,423.615,9.878,NaN
> 20260927221558,1,423.989,9.878,NaN
> 20260927221559,1,423.989,9.878,NaN
> 20260927221600,1,423.989,9.878,0.216
> 20260927221601,1,423.989,9.834,NaN
> 20260927221602,NaN,423.613,9.834,NaN
> 20260927221603,NaN,423.613,9.834,NaN
> 20260927221604,NaN,423.613,9.834,NaN
> 20260927221605,NaN,423.613,9.834,0.216
> 20260927221606,NaN,423.613,9.814,NaN
> 20260927221607,NaN,423.767,9.814,NaN
> 20260927221608,NaN,423.767,9.814,NaN
> 20260927221609,NaN,423.767,9.814,NaN
> 20260927221610,9,423.767,9.819,0.215
> 20260927221611,9,423.929,9.819,NaN
> 20260927221612,9,423.929,9.819,NaN
> 20260927221613,9,423.929,9.819,NaN
> 20260927221614,9,423.929,9.819,NaN
> 20260927221615,9,423.929,9.830,0.215
> 20260927221616,9,425.105,9.830,NaN
> 20260927221617,9,425.105,9.830,NaN
> 20260927221618,9,425.105,9.830,NaN
> 20260927221619,9,425.105,9.744,NaN
> 20260927221620,9,443.975,9.744,0.215
> 20260927221621,9,443.975,9.744,NaN
> 20260927221622,9,443.975,9.744,NaN
> 20260927221623,9,443.975,9.744,NaN
> 20260927221624,9,449.573,9.589,NaN
> 20260927221625,9,449.573,9.589,0.217
> 20260927221626,9,449.573,9.589,NaN
> 20260927221627,9,449.573,9.589,NaN
> 20260927221628,9,449.573,9.535,NaN
> 20260927221629,9,450.441,9.535,NaN
> 20260927221630,9,450.441,9.535,0.217
> 20260927221631,9,450.441,9.535,NaN
> 20260927221632,9,450.441,9.511,NaN
> 20260927221633,9,450.795,9.511,NaN
> 20260927221634,9,450.795,9.511,NaN
> 20260927221635,9,450.795,9.511,0.215
> 20260927221636,9,450.795,9.511,NaN
> 20260927221637,9,450.795,9.476,NaN
> 20260927221638,9,450.420,9.476,NaN
> 20260927221639,9,450.420,9.476,NaN
> 20260927221640,9,450.420,9.476,0.217
> 20260927221641,9,450.420,9.472,NaN
> 20260927221642,9,450.562,9.472,NaN
> 20260927221643,9,450.562,9.472,NaN
> 20260927221644,9,450.562,9.472,NaN
> 20260927221645,8,450.562,9.472,0.217
> 20260927221646,8,450.562,9.468,NaN
> 20260927221647,8,450.468,9.468,NaN
> 20260927221648,8,450.468,9.468,NaN
> 20260927221649,8,450.468,9.468,NaN
> 20260927221650,8,450.468,9.463,0.216
> 20260927221651,8,449.852,9.463,NaN
> 20260927221652,8,449.852,9.463,NaN
> 20260927221653,8,449.852,9.463,NaN
> 20260927221654,8,449.852,9.463,NaN
> 20260927221655,8,449.852,9.520,0.216
> 20260927221656,8,431.901,9.520,NaN
> 20260927221657,8,431.901,9.520,NaN
> 20260927221658,8,431.901,9.520,NaN
> 20260927221659,8,431.901,9.611,NaN
> 20260927221700,8,427.554,9.611,0.215
> 20260927221701,8,427.554,9.611,NaN
> 20260927221702,8,427.554,9.611,NaN
> 20260927221703,8,427.554,9.611,NaN
> 20260927221704,8,426.770,9.654,NaN
> 20260927221705,8,426.770,9.654,0.217
> 20260927221706,8,426.770,9.654,NaN
> 20260927221707,8,426.770,9.654,NaN
> 20260927221708,8,426.770,9.668,NaN
> 20260927221709,8,426.759,9.668,NaN
> 20260927221710,8,426.759,9.668,0.219
> 20260927221711,8,426.759,9.668,NaN
> 20260927221712,8,426.759,9.630,NaN
> 20260927221713,8,426.477,9.630,NaN
> 20260927221714,8,426.477,9.630,NaN
> 20260927221715,8,426.477,9.630,0.217
> 20260927221716,8,426.477,9.630,NaN
> 20260927221717,8,426.477,9.640,NaN
> 20260927221718,8,426.431,9.640,NaN
> 20260927221719,7,426.431,9.640,NaN
> 20260927221720,7,426.431,9.640,0.218
> 20260927221721,7,426.431,9.646,NaN
> 20260927221722,7,426.426,9.646,NaN
> 20260927221723,7,426.426,9.646,NaN
> 20260927221724,7,426.426,9.646,NaN
> 20260927221725,7,426.426,9.646,0.218
> 20260927221726,7,426.426,9.669,NaN
> 20260927221727,7,425.461,9.669,NaN
> 20260927221728,7,425.461,9.669,NaN
> 20260927221729,7,425.461,9.669,NaN
> 20260927221730,7,425.461,9.733,0.217
> 20260927221731,7,424.847,9.733,NaN
> 20260927221732,7,424.847,9.733,NaN
> 20260927221733,7,424.847,9.733,NaN
> 20260927221734,7,424.847,9.733,NaN
> 20260927221735,7,424.759,9.757,0.219
> 20260927221736,7,424.759,9.757,NaN
> 20260927221737,7,424.759,9.757,NaN
> 20260927221738,7,424.759,9.757,NaN
> 20260927221739,7,424.759,9.780,NaN
> 20260927221740,7,424.799,9.780,0.218
> 20260927221741,7,424.799,9.780,NaN
> 20260927221742,7,424.799,9.780,NaN
> 20260927221743,7,424.799,9.765,NaN
> 20260927221744,7,424.693,9.765,NaN
> 20260927221745,7,424.693,9.765,0.218
> 20260927221746,7,424.693,9.765,NaN
> 20260927221747,7,424.693,9.765,NaN
> 20260927221748,7,424.693,9.770,NaN
> 20260927221749,7,424.678,9.770,NaN
> 20260927221750,6,424.678,9.770,0.217
> 20260927221751,6,424.678,9.770,NaN
> 20260927221752,6,424.678,9.778,NaN
> 20260927221753,6,424.643,9.778,NaN
> 20260927221754,6,424.643,9.778,NaN
> 20260927221755,6,424.643,9.778,0.219
> 20260927221756,6,424.643,9.775,NaN
> 20260927221757,6,424.500,9.775,NaN
> 20260927221758,6,424.500,9.775,NaN
> 20260927221759,6,424.500,9.775,NaN
> 20260927221800,6,424.500,9.775,0.216
> 20260927221801,6,424.500,9.819,NaN
> 20260927221802,6,424.315,9.819,NaN
> 20260927221803,6,424.315,9.819,NaN
> 20260927221804,6,424.315,9.819,NaN
> 20260927221805,6,424.315,9.831,0.217
> 20260927221806,6,424.306,9.831,NaN
> 20260927221807,6,424.306,9.831,NaN
> 20260927221808,6,424.306,9.831,NaN
> 20260927221809,6,424.306,9.831,NaN
> 20260927221810,6,424.306,9.842,0.218
> 20260927221811,6,424.362,9.842,NaN
> 20260927221812,6,424.362,9.842,NaN
> 20260927221813,6,424.362,9.842,NaN
> 20260927221814,6,424.362,9.832,NaN
> 20260927221815,6,424.279,9.832,0.216
> 20260927221816,6,424.279,9.832,NaN
> 20260927221817,6,424.279,9.832,NaN
> 20260927221818,6,424.279,9.832,NaN
> 20260927221819,6,424.279,9.863,NaN
> 20260927221820,6,424.325,9.863,0.216
> 20260927221821,6,424.325,9.863,NaN
> 20260927221822,5,424.325,9.863,NaN
> 20260927221823,5,424.325,9.865,NaN
> 20260927221824,5,424.282,9.865,NaN
> 20260927221825,5,424.282,9.865,0.215
> 20260927221826,5,424.282,9.865,NaN
> 20260927221827,5,424.282,9.865,NaN
> 20260927221828,5,424.282,9.869,NaN
> 20260927221829,5,424.166,9.869,NaN
> 20260927221830,5,424.166,9.869,0.216
> 20260927221831,5,424.166,9.869,NaN
> 20260927221832,5,424.166,9.847,NaN
> 20260927221833,5,424.146,9.847,NaN
> 20260927221834,5,424.146,9.847,NaN
> 20260927221835,5,424.146,9.847,0.215
> 20260927221836,5,424.146,9.847,NaN
> 20260927221837,5,424.146,9.835,NaN
> 20260927221838,5,424.091,9.835,NaN
> 20260927221839,5,424.091,9.835,NaN
> 20260927221840,5,424.091,9.835,0.216
> 20260927221841,5,424.091,9.837,NaN
> 20260927221842,5,424.120,9.837,NaN
> 20260927221843,5,424.120,9.837,NaN
> 20260927221844,5,424.120,9.837,NaN
> 20260927221845,5,424.120,9.826,0.215
> 20260927221846,5,424.103,9.826,NaN
> 20260927221847,5,424.103,9.826,NaN
> 20260927221848,5,424.103,9.826,NaN
> 20260927221849,5,424.103,9.826,NaN
> 20260927221850,5,424.089,9.828,0.215
> 20260927221851,5,424.089,9.828,NaN
> 20260927221852,5,424.089,9.828,NaN
> 20260927221853,5,424.089,9.828,NaN
> 20260927221854,5,424.089,9.839,NaN
> 20260927221855,4,424.130,9.839,0.214
> 20260927221856,4,424.130,9.839,NaN
> 20260927221857,4,424.130,9.839,NaN
> 20260927221858,4,424.130,9.830,NaN
> 20260927221859,4,424.216,9.830,NaN
> 20260927221900,4,424.216,9.830,0.214
> 20260927221901,4,424.216,9.830,NaN
> 20260927221902,4,424.216,9.830,NaN
> 20260927221903,4,424.307,9.841,NaN
> 20260927221904,4,424.307,9.841,NaN
> 20260927221905,4,424.307,9.841,0.215
> 20260927221906,4,424.307,9.841,NaN
> 20260927221907,4,424.307,9.846,NaN
> 20260927221908,4,424.321,9.846,NaN
> 20260927221909,4,424.321,9.846,NaN
> 20260927221910,4,424.321,9.846,0.212
> 20260927221911,4,424.321,9.830,NaN
> 20260927221912,4,424.331,9.830,NaN
> 20260927221913,4,424.331,9.830,NaN
> 20260927221914,4,424.331,9.830,NaN
> 20260927221915,4,424.331,9.830,0.213
> 20260927221916,4,424.331,9.834,NaN
> 20260927221917,4,424.367,9.834,NaN
> 20260927221918,4,424.367,9.834,NaN
> 20260927221919,4,424.367,9.834,NaN
> 20260927221920,4,424.367,9.830,0.216
> 20260927221921,4,424.341,9.830,NaN
> 20260927221922,4,424.341,9.830,NaN
> 20260927221923,4,424.341,9.830,NaN
> 20260927221924,4,424.341,9.794,NaN
> 20260927221925,4,424.318,9.794,0.216
> 20260927221926,4,424.318,9.794,NaN
> 20260927221927,3,424.318,9.794,NaN
> 20260927221928,3,424.318,9.794,NaN
> 20260927221929,3,424.318,9.816,NaN
> 20260927221930,3,424.387,9.816,0.215
> 20260927221931,3,424.387,9.816,NaN
> 20260927221932,3,424.387,9.816,NaN
> 20260927221933,3,424.387,9.841,NaN
> 20260927221934,3,424.327,9.841,NaN
> 20260927221935,3,424.327,9.841,0.214
> 20260927221936,3,424.327,9.841,NaN
> 20260927221937,3,424.327,9.841,NaN
> 20260927221938,3,424.327,9.842,NaN
> 20260927221939,3,424.317,9.842,NaN
> 20260927221940,3,424.317,9.842,0.215
> 20260927221941,3,424.317,9.842,NaN
> 20260927221942,3,424.317,9.838,NaN
> 20260927221943,3,424.337,9.838,NaN
> 20260927221944,3,424.337,9.838,NaN
> 20260927221945,3,424.337,9.838,0.214
> 20260927221946,3,424.337,9.838,NaN
> 20260927221947,3,424.337,9.838,NaN
> 20260927221948,3,424.357,9.838,NaN
> 20260927221949,3,424.357,9.838,NaN
> 20260927221950,3,424.357,9.838,0.214
> 20260927221951,3,424.357,9.849,NaN
> 20260927221952,3,424.455,9.849,NaN
> 20260927221953,3,424.455,9.849,NaN
> 20260927221954,3,424.455,9.849,NaN
> 20260927221955,3,424.455,9.819,0.214
> 20260927221956,3,424.302,9.819,NaN
> 20260927221957,3,424.302,9.819,NaN
> 20260927221958,2,424.302,9.819,NaN
> 20260927221959,2,424.302,9.819,NaN
> 20260927222000,2,424.302,9.825,0.215
> 20260927222001,2,424.226,9.825,NaN
> 20260927222002,2,424.226,9.825,NaN
> 20260927222003,2,424.226,9.825,NaN
> 20260927222004,2,424.226,9.829,NaN
> 20260927222005,2,424.222,9.829,0.215
> 20260927222006,2,424.222,9.829,NaN
> 20260927222007,2,424.222,9.829,NaN
> 20260927222008,2,424.222,9.829,NaN
> 20260927222009,2,424.222,9.831,NaN
> 20260927222010,2,424.199,9.831,0.214
> 20260927222011,2,424.199,9.831,NaN
> 20260927222012,2,424.199,9.831,NaN
> 20260927222013,2,424.199,9.832,NaN
> 20260927222014,2,424.182,9.832,NaN
> 20260927222015,2,424.182,9.832,0.215
> 20260927222016,2,424.182,9.832,NaN
> 20260927222017,2,424.182,9.832,NaN
> 20260927222018,2,424.184,9.829,NaN
> 20260927222019,2,424.184,9.829,NaN
> 20260927222020,2,424.184,9.829,0.215
> 20260927222021,2,424.184,9.829,NaN
> 20260927222022,2,424.184,9.834,NaN
> 20260927222023,2,424.219,9.834,NaN
> 20260927222024,2,424.219,9.834,NaN
> 20260927222025,2,424.219,9.834,0.213
> 20260927222026,2,424.219,9.823,NaN
> 20260927222027,2,424.256,9.823,NaN
> 20260927222028,1,424.256,9.823,NaN
> 20260927222029,1,424.256,9.823,NaN
> 20260927222030,1,424.256,9.823,0.213
> 20260927222031,1,424.256,9.843,NaN
> 20260927222032,1,424.081,9.843,NaN
> 20260927222033,1,424.081,9.843,NaN
> 20260927222034,1,424.081,9.843,NaN
> 20260927222035,1,424.081,9.838,0.212
> 20260927222036,1,423.948,9.838,NaN
> 20260927222037,1,423.948,9.838,NaN
> 20260927222038,1,423.948,9.838,NaN
> 20260927222039,1,423.948,9.841,NaN
> 20260927222040,1,423.948,9.841,0.211
> 20260927222041,1,423.948,9.841,NaN
> 20260927222042,1,423.948,9.841,NaN
> 20260927222043,1,423.948,9.841,NaN
> 20260927222044,1,423.948,9.840,NaN
> 20260927222045,1,423.929,9.840,0.212
> 20260927222046,1,423.929,9.840,NaN
> 20260927222047,1,423.929,9.840,NaN
> 20260927222048,1,423.929,9.841,NaN
> 20260927222049,1,423.913,9.841,NaN
> 20260927222050,1,423.913,9.841,0.212
> 20260927222051,1,423.913,9.841,NaN
> 20260927222052,1,423.913,9.841,NaN
> 20260927222053,1,423.939,9.838,NaN
> 20260927222054,1,423.939,9.838,NaN
> 20260927222055,1,423.939,9.838,0.213
> 20260927222056,1,423.939,9.838,NaN
> 20260927222057,1,423.939,9.844,NaN
> 20260927222058,1,424.256,9.844,NaN
> 20260927222059,1,424.256,9.844,NaN
> 20260927222100,1,424.256,9.844,0.215
> 20260927222101,1,424.256,9.787,NaN
> 20260927222102,NaN,423.905,9.787,NaN
> 20260927222103,NaN,423.905,9.787,NaN
> 20260927222104,NaN,423.905,9.787,NaN
> 20260927222105,NaN,423.905,9.787,0.217
> 20260927222106,NaN,423.905,9.796,NaN
> 20260927222107,NaN,424.222,9.796,NaN
> 20260927222108,NaN,424.222,9.796,NaN
> 20260927222109,NaN,424.222,9.796,NaN
> 20260927222110,9,424.222,9.802,0.214
> 20260927222111,9,424.277,9.802,NaN
> 20260927222112,9,424.277,9.802,NaN
> 20260927222113,9,424.277,9.802,NaN
> 20260927222114,9,424.277,9.802,NaN
> 20260927222115,9,424.277,9.831,0.215
> 20260927222116,9,426.217,9.831,NaN
> 20260927222117,9,426.217,9.831,NaN
> 20260927222118,9,426.217,9.831,NaN
> 20260927222119,9,426.217,9.699,NaN
> 20260927222120,9,448.743,9.699,0.215
> 20260927222121,9,448.743,9.699,NaN
> 20260927222122,9,448.743,9.699,NaN
> 20260927222123,9,448.743,9.557,NaN
> 20260927222124,9,453.698,9.557,NaN
> 20260927222125,9,453.698,9.557,0.216
> 20260927222126,9,453.698,9.557,NaN
> 20260927222127,9,453.698,9.557,NaN
> 20260927222128,9,453.698,9.505,NaN
> 20260927222129,9,454.697,9.505,NaN
> 20260927222130,9,454.697,9.505,0.214
> 20260927222131,9,454.697,9.505,NaN
> 20260927222132,9,454.697,9.475,NaN
> 20260927222133,9,455.186,9.475,NaN
> 20260927222134,9,455.186,9.475,NaN
> 20260927222135,9,455.186,9.475,0.217
> 20260927222136,9,455.186,9.434,NaN
> 20260927222137,9,455.336,9.434,NaN
> 20260927222138,9,455.336,9.434,NaN
> 20260927222139,9,455.336,9.434,NaN
> 20260927222140,9,455.336,9.434,0.215
> 20260927222141,9,455.336,9.434,NaN
> 20260927222142,9,455.506,9.434,NaN
> 20260927222143,9,455.506,9.434,NaN
> 20260927222144,9,455.506,9.434,NaN
> 20260927222145,8,455.506,9.435,0.216
> 20260927222146,8,455.915,9.435,NaN
> 20260927222147,8,455.915,9.435,NaN
> 20260927222148,8,455.915,9.435,NaN
> 20260927222149,8,455.915,9.435,NaN
> 20260927222150,8,455.915,9.441,0.217
> 20260927222151,8,454.519,9.441,NaN
> 20260927222152,8,454.519,9.441,NaN
> 20260927222153,8,454.519,9.441,NaN
> 20260927222154,8,454.519,9.502,NaN
> 20260927222155,8,433.107,9.502,0.215
> 20260927222156,8,433.107,9.502,NaN
> 20260927222157,8,433.107,9.502,NaN
> 20260927222158,8,433.107,9.602,NaN
> 20260927222159,8,429.220,9.602,NaN
> 20260927222200,8,429.220,9.602,0.217
> 20260927222201,8,429.220,9.602,NaN
> 20260927222202,8,429.220,9.602,NaN
> 20260927222203,8,429.220,9.634,NaN
> 20260927222204,8,428.452,9.634,NaN
> 20260927222205,8,428.452,9.634,0.216
> 20260927222206,8,428.452,9.634,NaN
> 20260927222207,8,428.452,9.644,NaN
> 20260927222208,8,428.222,9.644,NaN
> 20260927222209,8,428.222,9.644,NaN
> 20260927222210,8,428.222,9.644,0.216
> 20260927222211,8,428.222,9.644,NaN
> 20260927222212,8,428.222,9.613,NaN
> 20260927222213,8,428.067,9.613,NaN
> 20260927222214,8,428.067,9.613,NaN
> 20260927222215,8,428.067,9.613,0.219
> 20260927222216,8,428.067,9.623,NaN
> 20260927222217,8,428.018,9.623,NaN
> 20260927222218,7,428.018,9.623,NaN
> 20260927222219,7,428.018,9.623,NaN
> 20260927222220,7,428.018,9.623,0.218
> 20260927222221,7,428.018,9.636,NaN
> 20260927222222,7,427.952,9.636,NaN
> 20260927222223,7,427.952,9.636,NaN
> 20260927222224,7,427.952,9.636,NaN
> 20260927222225,7,427.952,9.652,0.217
> 20260927222226,7,425.951,9.652,NaN
> 20260927222227,7,425.951,9.652,NaN
> 20260927222228,7,425.951,9.652,NaN
> 20260927222229,7,425.951,9.693,NaN
> 20260927222230,7,424.954,9.693,0.218
> 20260927222231,7,424.954,9.693,NaN
> 20260927222232,7,424.954,9.693,NaN
> 20260927222233,7,424.954,9.693,NaN
> 20260927222234,7,424.954,9.718,NaN
> 20260927222235,7,424.839,9.718,0.218
> 20260927222236,7,424.839,9.718,NaN
> 20260927222237,7,424.839,9.718,NaN
> 20260927222238,7,424.839,9.721,NaN
> 20260927222239,7,424.844,9.721,NaN
> 20260927222240,7,424.844,9.721,0.218
> 20260927222241,7,424.844,9.721,NaN
> 20260927222242,7,424.844,9.721,NaN
> 20260927222243,7,424.844,9.712,NaN
> 20260927222244,7,424.744,9.712,NaN
> 20260927222245,7,424.744,9.712,0.217
> 20260927222246,7,424.744,9.712,NaN
> 20260927222247,7,424.744,9.712,NaN
> 20260927222248,7,424.688,9.712,NaN
> 20260927222249,6,424.688,9.712,NaN
> 20260927222250,6,424.688,9.712,0.218
> 20260927222251,6,424.688,9.732,NaN
> 20260927222252,6,424.713,9.732,NaN
> 20260927222253,6,424.713,9.732,NaN
> 20260927222254,6,424.713,9.732,NaN
> 20260927222255,6,424.713,9.732,0.219
> 20260927222256,6,424.713,9.734,NaN
> 20260927222257,6,424.655,9.734,NaN
> 20260927222258,6,424.655,9.734,NaN
> 20260927222259,6,424.655,9.734,NaN
> 20260927222300,6,424.655,9.722,0.218
> 20260927222301,6,424.618,9.722,NaN
> 20260927222302,6,424.618,9.722,NaN
> 20260927222303,6,424.618,9.722,NaN
> 20260927222304,6,424.618,9.722,NaN
> 20260927222305,6,424.618,9.713,0.217
> 20260927222306,6,424.652,9.713,NaN
> 20260927222307,6,424.652,9.713,NaN
> 20260927222308,6,424.652,9.713,NaN
> 20260927222309,6,424.652,9.734,NaN
> 20260927222310,6,424.655,9.734,0.217
> 20260927222311,6,424.655,9.734,NaN
> 20260927222312,6,424.655,9.734,NaN
> 20260927222313,6,424.655,9.731,NaN
> 20260927222314,6,424.599,9.731,NaN
> 20260927222315,6,424.599,9.731,0.217
> 20260927222316,6,424.599,9.731,NaN
> 20260927222317,6,424.599,9.731,NaN
> 20260927222318,6,424.599,9.740,NaN
> 20260927222319,6,424.621,9.740,NaN
> 20260927222320,6,424.621,9.740,0.216
> 20260927222321,6,424.621,9.740,NaN
> 20260927222322,5,424.621,9.743,NaN
> 20260927222323,5,424.655,9.743,NaN
> 20260927222324,5,424.655,9.743,NaN
> 20260927222325,5,424.655,9.743,0.215
> 20260927222326,5,424.655,9.743,NaN
> 20260927222327,5,424.655,9.743,NaN
> 20260927222328,5,424.627,9.743,NaN
> 20260927222329,5,424.627,9.743,NaN
> 20260927222330,5,424.627,9.743,0.216
> 20260927222331,5,424.627,9.759,NaN
> 20260927222332,5,424.630,9.759,NaN
> 20260927222333,5,424.630,9.759,NaN
> 20260927222334,5,424.630,9.759,NaN
> 20260927222335,5,424.630,9.759,0.216
> 20260927222336,5,424.630,9.742,NaN
> 20260927222337,5,424.655,9.742,NaN
> 20260927222338,5,424.655,9.742,NaN
> 20260927222339,5,424.655,9.742,NaN
> 20260927222340,5,424.655,9.768,0.215
> 20260927222341,5,424.642,9.768,NaN
> 20260927222342,5,424.642,9.768,NaN
> 20260927222343,5,424.642,9.768,NaN
> 20260927222344,5,424.642,9.750,NaN
> 20260927222345,5,424.638,9.750,0.214
> 20260927222346,5,424.638,9.750,NaN
> 20260927222347,5,424.638,9.750,NaN
> 20260927222348,5,424.638,9.750,NaN
> 20260927222349,5,424.638,9.747,NaN
> 20260927222350,5,424.669,9.747,0.215
> 20260927222351,5,424.669,9.747,NaN
> 20260927222352,5,424.669,9.747,NaN
> 20260927222353,4,424.669,9.759,NaN
> 20260927222354,4,424.668,9.759,NaN
> 20260927222355,4,424.668,9.759,0.213
> 20260927222356,4,424.668,9.759,NaN
> 20260927222357,4,424.668,9.759,NaN
> 20260927222358,4,424.668,9.771,NaN
> 20260927222359,4,424.743,9.771,NaN
> 20260927222400,4,424.743,9.771,0.214
> 20260927222401,4,424.743,9.771,NaN
> 20260927222402,4,424.743,9.797,NaN
> 20260927222403,4,424.799,9.797,NaN
> 20260927222404,4,424.799,9.797,NaN
> 20260927222405,4,424.799,9.797,0.213
> 20260927222406,4,424.799,9.797,NaN
> 20260927222407,4,424.797,9.796,NaN
> 20260927222408,4,424.797,9.796,NaN
> 20260927222409,4,424.797,9.796,NaN
> 20260927222410,4,424.797,9.796,0.214
> 20260927222411,4,424.797,9.795,NaN
> 20260927222412,4,424.820,9.795,NaN
> 20260927222413,4,424.820,9.795,NaN
> 20260927222414,4,424.820,9.795,NaN
> 20260927222415,4,424.820,9.801,0.213
> 20260927222416,4,424.815,9.801,NaN
> 20260927222417,4,424.815,9.801,NaN
> 20260927222418,4,424.815,9.801,NaN
> 20260927222419,4,424.815,9.801,NaN
> 20260927222420,4,424.815,9.798,0.215
> 20260927222421,4,424.781,9.798,NaN
> 20260927222422,4,424.781,9.798,NaN
> 20260927222423,4,424.781,9.798,NaN
> 20260927222424,3,424.781,9.782,NaN
> 20260927222425,3,424.773,9.782,0.215
> 20260927222426,3,424.773,9.782,NaN
> 20260927222427,3,424.773,9.782,NaN
> 20260927222428,3,424.773,9.782,NaN
> 20260927222429,3,424.773,9.793,NaN
> 20260927222430,3,424.757,9.793,0.215
> 20260927222431,3,424.757,9.793,NaN
> 20260927222432,3,424.757,9.793,NaN
> 20260927222433,3,424.757,9.824,NaN
> 20260927222434,3,424.772,9.824,NaN
> 20260927222435,3,424.772,9.824,0.215
> 20260927222436,3,424.772,9.824,NaN
> 20260927222437,3,424.772,9.822,NaN
> 20260927222438,3,424.776,9.822,NaN
> 20260927222439,3,424.776,9.822,NaN
> 20260927222440,3,424.776,9.822,0.214
> 20260927222441,3,424.776,9.822,NaN
> 20260927222442,3,424.776,9.822,NaN
> 20260927222443,3,424.810,9.822,NaN
> 20260927222444,3,424.810,9.822,NaN
> 20260927222445,3,424.810,9.822,0.214
> 20260927222446,3,424.810,9.811,NaN
> 20260927222447,3,424.790,9.811,NaN
> 20260927222448,3,424.790,9.811,NaN
> 20260927222449,3,424.790,9.811,NaN
> 20260927222450,3,424.790,9.811,0.214
> 20260927222451,3,424.790,9.823,NaN
> 20260927222452,3,424.895,9.823,NaN
> 20260927222453,3,424.895,9.823,NaN
> 20260927222454,3,424.895,9.823,NaN
> 20260927222455,3,424.895,9.795,0.215
> 20260927222456,3,424.815,9.795,NaN
> 20260927222457,3,424.815,9.795,NaN
> 20260927222458,2,424.815,9.795,NaN
> 20260927222459,2,424.815,9.795,NaN
> 20260927222500,2,424.602,9.810,0.215
> 20260927222501,2,424.602,9.810,NaN
> 20260927222502,2,424.602,9.810,NaN
> 20260927222503,2,424.602,9.810,NaN
> 20260927222504,2,424.602,9.818,NaN
> 20260927222505,2,424.555,9.818,0.215
> 20260927222506,2,424.555,9.818,NaN
> 20260927222507,2,424.555,9.818,NaN
> 20260927222508,2,424.555,9.822,NaN
> 20260927222509,2,424.547,9.822,NaN
> 20260927222510,2,424.547,9.822,0.215
> 20260927222511,2,424.547,9.822,NaN
> 20260927222512,2,424.547,9.822,NaN
> 20260927222513,2,424.547,9.818,NaN
> 20260927222514,2,424.535,9.818,NaN
> 20260927222515,2,424.535,9.818,0.215
> 20260927222516,2,424.535,9.818,NaN
> 20260927222517,2,424.535,9.824,NaN
> 20260927222518,2,424.518,9.824,NaN
> 20260927222519,2,424.518,9.824,NaN
> 20260927222520,2,424.518,9.824,0.214
> 20260927222521,2,424.518,9.815,NaN
> 20260927222522,2,424.470,9.815,NaN
> 20260927222523,2,424.470,9.815,NaN
> 20260927222524,2,424.470,9.815,NaN
> 20260927222525,2,424.470,9.815,0.212
> 20260927222526,2,424.470,9.824,NaN
> 20260927222527,1,424.468,9.824,NaN
> 20260927222528,1,424.468,9.824,NaN
> 20260927222529,1,424.468,9.824,NaN
> 20260927222530,1,424.468,9.843,0.213
> 20260927222531,1,424.160,9.843,NaN
> 20260927222532,1,424.160,9.843,NaN
> 20260927222533,1,424.160,9.843,NaN
> 20260927222534,1,424.160,9.843,NaN
> 20260927222535,1,424.160,9.844,0.213
> 20260927222536,1,424.074,9.844,NaN
> 20260927222537,1,424.074,9.844,NaN
> 20260927222538,1,424.074,9.844,NaN
> 20260927222539,1,424.074,9.845,NaN
> 20260927222540,1,424.055,9.845,0.213
> 20260927222541,1,424.055,9.845,NaN
> 20260927222542,1,424.055,9.845,NaN
> 20260927222543,1,424.055,9.845,NaN
> 20260927222544,1,424.055,9.844,NaN
> 20260927222545,1,424.088,9.844,0.212
> 20260927222546,1,424.088,9.844,NaN
> 20260927222547,1,424.088,9.844,NaN
> 20260927222548,1,424.088,9.841,NaN
> 20260927222549,1,424.034,9.841,NaN
> 20260927222550,1,424.034,9.841,0.212
> 20260927222551,1,424.034,9.841,NaN
> 20260927222552,1,424.034,9.841,NaN
> 20260927222553,1,424.034,9.833,NaN
> 20260927222554,1,424.063,9.833,NaN
> 20260927222555,1,424.063,9.833,0.213
> 20260927222556,1,424.063,9.833,NaN
> 20260927222557,1,424.063,9.838,NaN
> 20260927222558,1,424.132,9.838,NaN
> 20260927222559,1,424.132,9.838,NaN
> 20260927222600,1,424.132,9.838,0.215
> 20260927222601,NaN,424.132,9.838,NaN
> 20260927222602,NaN,424.146,9.792,NaN
> 20260927222603,NaN,424.146,9.792,NaN
> 20260927222604,NaN,424.146,9.792,NaN
> 20260927222605,NaN,424.146,9.792,0.215
> 20260927222606,NaN,424.146,9.791,NaN
> 20260927222607,NaN,424.764,9.791,NaN
> 20260927222608,NaN,424.764,9.791,NaN
> 20260927222609,9,424.764,9.791,NaN
> 20260927222610,9,424.764,9.766,0.216
> 20260927222611,9,424.693,9.766,NaN
> 20260927222612,9,424.693,9.766,NaN
> 20260927222613,9,424.693,9.766,NaN
> 20260927222614,9,424.693,9.766,NaN
> 20260927222615,9,424.693,9.742,0.215
> 20260927222616,9,433.871,9.742,NaN
> 20260927222617,9,433.871,9.742,NaN
> 20260927222618,9,433.871,9.742,NaN
> 20260927222619,9,433.871,9.573,NaN
> 20260927222620,9,453.790,9.573,0.214
> 20260927222621,9,453.790,9.573,NaN
> 20260927222622,9,453.790,9.573,NaN
> 20260927222623,9,453.790,9.573,NaN
> 20260927222624,9,453.790,9.464,NaN
> 20260927222625,9,456.475,9.464,0.215
> 20260927222626,9,456.475,9.464,NaN
> 20260927222627,9,456.475,9.464,NaN
> 20260927222628,9,456.475,9.426,NaN
> 20260927222629,9,457.203,9.426,NaN
> 20260927222630,9,457.203,9.426,0.214
> 20260927222631,9,457.203,9.426,NaN
> 20260927222632,9,457.203,9.394,NaN
> 20260927222633,9,457.524,9.394,NaN
> 20260927222634,9,457.524,9.394,NaN
> 20260927222635,9,457.524,9.394,0.217
> 20260927222636,9,457.524,9.394,NaN
> 20260927222637,9,457.524,9.377,NaN
> 20260927222638,9,457.675,9.377,NaN
> 20260927222639,9,457.675,9.377,NaN
> 20260927222640,9,457.675,9.377,0.215
> 20260927222641,9,457.675,9.375,NaN
> 20260927222642,9,457.649,9.375,NaN
> 20260927222643,8,457.649,9.375,NaN
> 20260927222644,8,457.649,9.375,NaN
> 20260927222645,8,457.649,9.375,0.216
> 20260927222646,8,457.649,9.360,NaN
> 20260927222647,8,457.581,9.360,NaN
> 20260927222648,8,457.581,9.360,NaN
> 20260927222649,8,457.581,9.360,NaN
> 20260927222650,8,457.581,9.372,0.216
> 20260927222651,8,449.569,9.372,NaN
> 20260927222652,8,449.569,9.372,NaN
> 20260927222653,8,449.569,9.372,NaN
> 20260927222654,8,449.569,9.481,NaN
> 20260927222655,8,430.668,9.481,0.215
> 20260927222656,8,430.668,9.481,NaN
> 20260927222657,8,430.668,9.481,NaN
> 20260927222658,8,430.668,9.481,NaN
> 20260927222659,8,428.436,9.567,NaN
> 20260927222700,8,428.436,9.567,0.216
> 20260927222701,8,428.436,9.567,NaN
> 20260927222702,8,428.436,9.567,NaN
> 20260927222703,8,428.436,9.602,NaN
> 20260927222704,8,427.932,9.602,NaN
> 20260927222705,8,427.932,9.602,0.214
> 20260927222706,8,427.932,9.602,NaN
> 20260927222707,8,427.932,9.605,NaN
> 20260927222708,8,427.578,9.605,NaN
> 20260927222709,8,427.578,9.605,NaN
> 20260927222710,8,427.578,9.605,0.218
> 20260927222711,8,427.578,9.605,NaN
> 20260927222712,8,427.578,9.578,NaN
> 20260927222713,8,427.553,9.578,NaN
> 20260927222714,8,427.553,9.578,NaN
> 20260927222715,7,427.553,9.578,0.217
> 20260927222716,7,427.553,9.594,NaN
> 20260927222717,7,427.413,9.594,NaN
> 20260927222718,7,427.413,9.594,NaN
> 20260927222719,7,427.413,9.594,NaN
> 20260927222720,7,427.413,9.594,0.217
> 20260927222721,7,427.413,9.595,NaN
> 20260927222722,7,427.316,9.595,NaN
> 20260927222723,7,427.316,9.595,NaN
> 20260927222724,7,427.316,9.595,NaN
> 20260927222725,7,427.316,9.646,0.217
> 20260927222726,7,425.844,9.646,NaN
> 20260927222727,7,425.844,9.646,NaN
> 20260927222728,7,425.844,9.646,NaN
> 20260927222729,7,425.844,9.697,NaN
> 20260927222730,7,425.581,9.697,0.218
> 20260927222731,7,425.581,9.697,NaN
> 20260927222732,7,425.581,9.697,NaN
> 20260927222733,7,425.581,9.697,NaN
> 20260927222734,7,425.581,9.725,NaN
> 20260927222735,7,425.443,9.725,0.218
> 20260927222736,7,425.443,9.725,NaN
> 20260927222737,7,425.443,9.725,NaN
> 20260927222738,7,425.443,9.734,NaN
> 20260927222739,7,425.467,9.734,NaN
> 20260927222740,7,425.467,9.734,0.219
> 20260927222741,7,425.467,9.734,NaN
> 20260927222742,7,425.467,9.734,NaN
> 20260927222743,7,425.467,9.713,NaN
> 20260927222744,7,425.430,9.713,NaN
> 20260927222745,7,425.430,9.713,0.219
> 20260927222746,7,425.430,9.713,NaN
> 20260927222747,7,425.430,9.731,NaN
> 20260927222748,7,425.428,9.731,NaN
> 20260927222749,6,425.428,9.731,NaN
> 20260927222750,6,425.428,9.731,0.217
> 20260927222751,6,425.428,9.731,NaN
> 20260927222752,6,425.428,9.736,NaN
> 20260927222753,6,425.452,9.736,NaN
> 20260927222754,6,425.452,9.736,NaN
> 20260927222755,6,425.452,9.736,0.218
> 20260927222756,6,425.452,9.746,NaN
> 20260927222757,6,425.219,9.746,NaN
> 20260927222758,6,425.219,9.746,NaN
> 20260927222759,6,425.219,9.746,NaN
> 20260927222800,6,425.219,9.774,0.217
> 20260927222801,6,425.144,9.774,NaN
> 20260927222802,6,425.144,9.774,NaN
> 20260927222803,6,425.144,9.774,NaN
> 20260927222804,6,425.144,9.774,NaN
> 20260927222805,6,425.144,9.777,0.217
> 20260927222806,6,425.186,9.777,NaN
> 20260927222807,6,425.186,9.777,NaN
> 20260927222808,6,425.186,9.777,NaN
> 20260927222809,6,425.186,9.773,NaN
> 20260927222810,6,425.067,9.773,0.217
> 20260927222811,6,425.067,9.773,NaN
> 20260927222812,6,425.067,9.773,NaN
> 20260927222813,6,425.067,9.778,NaN
> 20260927222814,6,425.162,9.778,NaN
> 20260927222815,6,425.162,9.778,0.217
> 20260927222816,6,425.162,9.778,NaN
> 20260927222817,6,425.162,9.778,NaN
> 20260927222818,6,425.162,9.798,NaN
> 20260927222819,5,425.171,9.798,NaN
> 20260927222820,5,425.171,9.798,0.215
> 20260927222821,5,425.171,9.798,NaN
> 20260927222822,5,425.171,9.797,NaN
> 20260927222823,5,425.162,9.797,NaN
> 20260927222824,5,425.162,9.797,NaN
> 20260927222825,5,425.162,9.797,0.216
> 20260927222826,5,425.162,9.797,NaN
> 20260927222827,5,425.162,9.782,NaN
> 20260927222828,5,425.117,9.782,NaN
> 20260927222829,5,425.117,9.782,NaN
> 20260927222830,5,425.117,9.782,0.215
> 20260927222831,5,425.117,9.762,NaN
> 20260927222832,5,425.143,9.762,NaN
> 20260927222833,5,425.143,9.762,NaN
> 20260927222834,5,425.143,9.762,NaN
> 20260927222835,5,425.143,9.762,0.216
> 20260927222836,5,425.147,9.762,NaN
> 20260927222837,5,425.147,9.762,NaN
> 20260927222838,5,425.147,9.762,NaN
> 20260927222839,5,425.147,9.762,NaN
> 20260927222840,5,425.147,9.752,0.214
> 20260927222841,5,425.124,9.752,NaN
> 20260927222842,5,425.124,9.752,NaN
> 20260927222843,5,425.124,9.752,NaN
> 20260927222844,5,425.124,9.749,NaN
> 20260927222845,5,425.086,9.749,0.215
> 20260927222846,5,425.086,9.749,NaN
> 20260927222847,5,425.086,9.749,NaN
> 20260927222848,5,425.086,9.753,NaN
> 20260927222849,5,425.090,9.753,NaN
> 20260927222850,5,425.090,9.753,0.216
> 20260927222851,5,425.090,9.753,NaN
> 20260927222852,5,425.090,9.753,NaN
> 20260927222853,4,425.090,9.760,NaN
> 20260927222854,4,425.183,9.760,NaN
> 20260927222855,4,425.183,9.760,0.214
> 20260927222856,4,425.183,9.760,NaN
> 20260927222857,4,425.183,9.775,NaN
> 20260927222858,4,425.125,9.775,NaN
> 20260927222859,4,425.125,9.775,NaN
> 20260927222900,4,425.125,9.775,0.212
> 20260927222901,4,425.125,9.803,NaN
> 20260927222902,4,425.143,9.803,NaN
> 20260927222903,4,425.143,9.803,NaN
> 20260927222904,4,425.143,9.803,NaN
> 20260927222905,4,425.143,9.803,0.214
> 20260927222906,4,425.143,9.795,NaN
> 20260927222907,4,425.113,9.795,NaN
> 20260927222908,4,425.113,9.795,NaN
> 20260927222909,4,425.113,9.795,NaN
> 20260927222910,4,425.113,9.789,0.212
> 20260927222911,4,425.126,9.789,NaN
> 20260927222912,4,425.126,9.789,NaN
> 20260927222913,4,425.126,9.789,NaN
> 20260927222914,4,425.126,9.789,NaN
> 20260927222915,4,425.126,9.805,0.213
> 20260927222916,4,425.233,9.805,NaN
> 20260927222917,4,425.233,9.805,NaN
> 20260927222918,4,425.233,9.805,NaN
> 20260927222919,4,425.233,9.787,NaN
> 20260927222920,4,425.115,9.787,0.216
> 20260927222921,4,425.115,9.787,NaN
> 20260927222922,4,425.115,9.787,NaN
> 20260927222923,3,425.115,9.772,NaN
> 20260927222924,3,425.108,9.772,NaN
> 20260927222925,3,425.108,9.772,0.214
> 20260927222926,3,425.108,9.772,NaN
> 20260927222927,3,425.108,9.772,NaN
> 20260927222928,3,425.108,9.785,NaN
> 20260927222929,3,425.029,9.785,NaN
> 20260927222930,3,425.029,9.785,0.215
> 20260927222931,3,425.029,9.785,NaN
> 20260927222932,3,425.029,9.794,NaN
> 20260927222933,3,424.981,9.794,NaN
> 20260927222934,3,424.981,9.794,NaN
> 20260927222935,3,424.981,9.794,0.214
> 20260927222936,3,424.981,9.794,NaN
> 20260927222937,3,424.981,9.793,NaN
> 20260927222938,3,425.015,9.793,NaN
> 20260927222939,3,425.015,9.793,NaN
> 20260927222940,3,425.015,9.793,0.215
> 20260927222941,3,425.015,9.797,NaN
> 20260927222942,3,424.998,9.797,NaN
> 20260927222943,3,424.998,9.797,NaN
> 20260927222944,3,424.998,9.797,NaN
> 20260927222945,3,424.998,9.797,0.214
> 20260927222946,3,424.989,9.797,NaN
> 20260927222947,3,424.989,9.797,NaN
> 20260927222948,3,424.989,9.797,NaN
> 20260927222949,3,424.989,9.797,NaN
> 20260927222950,3,424.989,9.788,0.215
> 20260927222951,3,425.083,9.788,NaN
> 20260927222952,3,425.083,9.788,NaN
> 20260927222953,3,425.083,9.788,NaN
> 20260927222954,3,425.083,9.782,NaN
> 20260927222955,3,425.039,9.782,0.216
> 20260927222956,3,425.039,9.782,NaN
> 20260927222957,2,425.039,9.782,NaN
> 20260927222958,2,425.039,9.782,NaN
> 20260927222959,2,425.039,9.790,NaN
> 20260927223000,2,424.736,9.790,0.216
> 20260927223001,2,424.736,9.790,NaN
> 20260927223002,2,424.736,9.790,NaN
> 20260927223003,2,424.736,9.798,NaN
> 20260927223004,2,424.685,9.798,NaN
> 20260927223005,2,424.685,9.798,0.215
> 20260927223006,2,424.685,9.798,NaN
> 20260927223007,2,424.685,9.807,NaN
> 20260927223008,2,424.655,9.807,NaN
> 20260927223009,2,424.655,9.807,NaN
> 20260927223010,2,424.655,9.807,0.214
> 20260927223011,2,424.655,9.807,NaN
> 20260927223012,2,424.655,9.811,NaN
> 20260927223013,2,424.723,9.811,NaN
> 20260927223014,2,424.723,9.811,NaN
> 20260927223015,2,424.723,9.811,0.215
> 20260927223016,2,424.723,9.810,NaN
> 20260927223017,2,424.694,9.810,NaN
> 20260927223018,2,424.694,9.810,NaN
> 20260927223019,2,424.694,9.810,NaN
> 20260927223020,2,424.694,9.795,0.215
> 20260927223021,2,424.650,9.795,NaN
> 20260927223022,2,424.650,9.795,NaN
> 20260927223023,2,424.650,9.795,NaN
> 20260927223024,2,424.650,9.795,NaN
> 20260927223025,2,424.650,9.821,0.213
> 20260927223026,2,424.733,9.821,NaN
> 20260927223027,1,424.733,9.821,NaN
> 20260927223028,1,424.733,9.821,NaN
> 20260927223029,1,424.733,9.821,NaN
> 20260927223030,1,424.392,9.821,0.213
> 20260927223031,1,424.392,9.821,NaN
> 20260927223032,1,424.392,9.821,NaN
> 20260927223033,1,424.392,9.821,NaN
> 20260927223034,1,424.392,9.821,NaN
> 20260927223035,1,424.358,9.821,0.211
> 20260927223036,1,424.358,9.821,NaN
> 20260927223037,1,424.358,9.821,NaN
> 20260927223038,1,424.358,9.820,NaN
> 20260927223039,1,424.313,9.820,NaN
> 20260927223040,1,424.313,9.820,0.212
> 20260927223041,1,424.313,9.820,NaN
> 20260927223042,1,424.313,9.814,NaN
> 20260927223043,1,424.335,9.814,NaN
> 20260927223044,1,424.335,9.814,NaN
> 20260927223045,1,424.335,9.814,0.211
> 20260927223046,1,424.335,9.814,NaN
> 20260927223047,1,424.323,9.798,NaN
> 20260927223048,1,424.323,9.798,NaN
> 20260927223049,1,424.323,9.798,NaN
> 20260927223050,1,424.323,9.798,0.211
> 20260927223051,1,424.323,9.814,NaN
> 20260927223052,1,424.342,9.814,NaN
> 20260927223053,1,424.342,9.814,NaN
> 20260927223054,1,424.342,9.814,NaN
> 20260927223055,1,424.342,9.818,0.212
> 20260927223056,1,424.552,9.818,NaN
> 20260927223057,1,424.552,9.818,NaN
> 20260927223058,1,424.552,9.818,NaN
> 20260927223059,1,424.552,9.818,NaN
> 20260927223100,1,424.552,9.749,0.216
> 20260927223101,NaN,424.343,9.749,NaN
> 20260927223102,NaN,424.343,9.749,NaN
> 20260927223103,NaN,424.343,9.749,NaN
> 20260927223104,NaN,424.343,9.763,NaN
> 20260927223105,NaN,424.901,9.763,0.216
> 20260927223106,NaN,424.901,9.763,NaN
> 20260927223107,NaN,424.901,9.763,NaN
> 20260927223108,NaN,424.901,9.764,NaN
> 20260927223109,9,425.156,9.764,NaN
> 20260927223110,9,425.156,9.764,0.214
> 20260927223111,9,425.156,9.764,NaN
> 20260927223112,9,425.156,9.764,NaN
> 20260927223113,9,425.156,9.771,NaN
> 20260927223114,9,427.688,9.771,NaN
> 20260927223115,9,427.688,9.771,0.216
> 20260927223116,9,427.688,9.771,NaN
> 20260927223117,9,427.688,9.614,NaN
> 20260927223118,9,449.228,9.614,NaN
> 20260927223119,9,449.228,9.614,NaN
> 20260927223120,9,449.228,9.614,0.215
> 20260927223121,9,449.228,9.614,NaN
> 20260927223122,9,449.228,9.467,NaN
> 20260927223123,9,452.668,9.467,NaN
> 20260927223124,9,452.668,9.467,NaN
> 20260927223125,9,452.668,9.467,0.214
> 20260927223126,9,452.668,9.425,NaN
> 20260927223127,9,453.131,9.425,NaN
> 20260927223128,9,453.131,9.425,NaN
> 20260927223129,9,453.131,9.425,NaN
> 20260927223130,9,453.131,9.389,0.215
> 20260927223131,9,453.394,9.389,NaN
> 20260927223132,9,453.394,9.389,NaN
> 20260927223133,9,453.394,9.389,NaN
> 20260927223134,9,453.394,9.389,NaN
> 20260927223135,9,453.394,9.345,0.215
> 20260927223136,9,453.449,9.345,NaN
> 20260927223137,9,453.449,9.345,NaN
> 20260927223138,9,453.449,9.345,NaN
> 20260927223139,9,453.449,9.353,NaN
> 20260927223140,9,453.450,9.353,0.216
> 20260927223141,9,453.450,9.353,NaN
> 20260927223142,9,453.450,9.353,NaN
> 20260927223143,8,453.450,9.353,NaN
> 20260927223144,8,453.450,9.356,NaN
> 20260927223145,8,453.653,9.356,0.216
> 20260927223146,8,453.653,9.356,NaN
> 20260927223147,8,453.653,9.356,NaN
> 20260927223148,8,453.653,9.345,NaN
> 20260927223149,8,451.213,9.345,NaN
> 20260927223150,8,451.213,9.345,0.216
> 20260927223151,8,451.213,9.345,NaN
> 20260927223152,8,451.213,9.450,NaN
> 20260927223153,8,431.800,9.450,NaN
> 20260927223154,8,431.800,9.450,NaN
> 20260927223155,8,431.800,9.450,0.215
> 20260927223156,8,431.800,9.450,NaN
> 20260927223157,8,431.800,9.525,NaN
> 20260927223158,8,428.672,9.525,NaN
> 20260927223159,8,428.672,9.525,NaN
> 20260927223200,8,428.672,9.525,0.215
> 20260927223201,8,428.672,9.576,NaN
> 20260927223202,8,428.028,9.576,NaN
> 20260927223203,8,428.028,9.576,NaN
> 20260927223204,8,428.028,9.576,NaN
> 20260927223205,8,428.028,9.573,0.218
> 20260927223206,8,427.851,9.573,NaN
> 20260927223207,8,427.851,9.573,NaN
> 20260927223208,8,427.851,9.573,NaN
> 20260927223209,8,427.851,9.573,NaN
> 20260927223210,8,427.851,9.538,0.217
> 20260927223211,8,427.650,9.538,NaN
> 20260927223212,8,427.650,9.538,NaN
> 20260927223213,8,427.650,9.538,NaN
> 20260927223214,8,427.650,9.560,NaN
> 20260927223215,7,427.612,9.560,0.218
> 20260927223216,7,427.612,9.560,NaN
> 20260927223217,7,427.612,9.560,NaN
> 20260927223218,7,427.612,9.560,NaN
> 20260927223219,7,427.612,9.567,NaN
> 20260927223220,7,427.545,9.567,0.219
> 20260927223221,7,427.545,9.567,NaN
> 20260927223222,7,427.545,9.567,NaN
> 20260927223223,7,427.545,9.598,NaN
> 20260927223224,7,426.349,9.598,NaN
> 20260927223225,7,426.349,9.598,0.217
> 20260927223226,7,426.349,9.598,NaN
> 20260927223227,7,426.349,9.658,NaN
> 20260927223228,7,425.934,9.658,NaN
> 20260927223229,7,425.934,9.658,NaN
> 20260927223230,7,425.934,9.658,0.219
> 20260927223231,7,425.934,9.658,NaN
> 20260927223232,7,425.934,9.677,NaN
> 20260927223233,7,425.849,9.677,NaN
> 20260927223234,7,425.849,9.677,NaN
> 20260927223235,7,425.849,9.677,0.218
> 20260927223236,7,425.849,9.687,NaN
> 20260927223237,7,425.904,9.687,NaN
> 20260927223238,7,425.904,9.687,NaN
> 20260927223239,7,425.904,9.687,NaN
> 20260927223240,7,425.904,9.687,0.217
> 20260927223241,7,425.904,9.674,NaN
> 20260927223242,7,425.780,9.674,NaN
> 20260927223243,7,425.780,9.674,NaN
> 20260927223244,7,425.780,9.674,NaN
> 20260927223245,7,425.780,9.698,0.219
> 20260927223246,7,425.792,9.698,NaN
> 20260927223247,6,425.792,9.698,NaN
> 20260927223248,6,425.792,9.698,NaN
> 20260927223249,6,425.792,9.698,NaN
> 20260927223250,6,425.785,9.702,0.218
> 20260927223251,6,425.785,9.702,NaN
> 20260927223252,6,425.785,9.702,NaN
> 20260927223253,6,425.785,9.702,NaN
> 20260927223254,6,425.785,9.694,NaN
> 20260927223255,6,425.615,9.694,0.218
> 20260927223256,6,425.615,9.694,NaN
> 20260927223257,6,425.615,9.694,NaN
> 20260927223258,6,425.615,9.725,NaN
> 20260927223259,6,425.506,9.725,NaN
> 20260927223300,6,425.506,9.725,0.219
> 20260927223301,6,425.506,9.725,NaN
> 20260927223302,6,425.506,9.725,NaN
> 20260927223303,6,425.506,9.739,NaN
> 20260927223304,6,425.476,9.739,NaN
> 20260927223305,6,425.476,9.739,0.217
> 20260927223306,6,425.476,9.739,NaN
> 20260927223307,6,425.476,9.726,NaN
> 20260927223308,6,425.496,9.726,NaN
> 20260927223309,6,425.496,9.726,NaN
> 20260927223310,6,425.496,9.726,0.215
> 20260927223311,6,425.496,9.726,NaN
> 20260927223312,6,425.496,9.723,NaN
> 20260927223313,6,425.461,9.723,NaN
> 20260927223314,6,425.461,9.723,NaN
> 20260927223315,6,425.461,9.723,0.216
> 20260927223316,6,425.461,9.740,NaN
> 20260927223317,5,425.498,9.740,NaN
> 20260927223318,5,425.498,9.740,NaN
> 20260927223319,5,425.498,9.740,NaN
> 20260927223320,5,425.498,9.734,0.216
> 20260927223321,5,425.525,9.734,NaN
> 20260927223322,5,425.525,9.734,NaN
> 20260927223323,5,425.525,9.734,NaN
> 20260927223324,5,425.525,9.734,NaN
> 20260927223325,5,425.525,9.745,0.215
> 20260927223326,5,425.416,9.745,NaN
> 20260927223327,5,425.416,9.745,NaN
> 20260927223328,5,425.416,9.745,NaN
> 20260927223329,5,425.416,9.740,NaN
> 20260927223330,5,425.419,9.740,0.215
> 20260927223331,5,425.419,9.740,NaN
> 20260927223332,5,425.419,9.740,NaN
> 20260927223333,5,425.419,9.743,NaN
> 20260927223334,5,425.439,9.743,NaN
> 20260927223335,5,425.439,9.743,0.216
> 20260927223336,5,425.439,9.743,NaN
> 20260927223337,5,425.439,9.743,NaN
> 20260927223338,5,425.439,9.736,NaN
> 20260927223339,5,425.504,9.736,NaN
> 20260927223340,5,425.504,9.736,0.216
> 20260927223341,5,425.504,9.736,NaN
> 20260927223342,5,425.504,9.741,NaN
> 20260927223343,5,425.396,9.741,NaN
> 20260927223344,5,425.396,9.741,NaN
> 20260927223345,5,425.396,9.741,0.214
> 20260927223346,5,425.396,9.752,NaN
> 20260927223347,5,425.415,9.752,NaN
> 20260927223348,5,425.415,9.752,NaN
> 20260927223349,5,425.415,9.752,NaN
> 20260927223350,5,425.415,9.752,0.215
> 20260927223351,4,425.415,9.752,NaN
> 20260927223352,4,425.451,9.752,NaN
> 20260927223353,4,425.451,9.752,NaN
> 20260927223354,4,425.451,9.752,NaN
> 20260927223355,4,425.451,9.760,0.213
> 20260927223356,4,425.452,9.760,NaN
> 20260927223357,4,425.452,9.760,NaN
> 20260927223358,4,425.452,9.760,NaN
> 20260927223359,4,425.452,9.760,NaN
> 20260927223400,4,425.452,9.779,0.214
> 20260927223401,4,425.484,9.779,NaN
> 20260927223402,4,425.484,9.779,NaN
> 20260927223403,4,425.484,9.779,NaN
> 20260927223404,4,425.484,9.782,NaN
> 20260927223405,4,425.412,9.782,0.214
> 20260927223406,4,425.412,9.782,NaN
> 20260927223407,4,425.412,9.782,NaN
> 20260927223408,4,425.412,9.788,NaN
> 20260927223409,4,425.449,9.788,NaN
> 20260927223410,4,425.449,9.788,0.214
> 20260927223411,4,425.449,9.788,NaN
> 20260927223412,4,425.449,9.788,NaN
> 20260927223413,4,425.449,9.777,NaN
> 20260927223414,4,425.457,9.777,NaN
> 20260927223415,4,425.457,9.777,0.213
> 20260927223416,4,425.457,9.777,NaN
> 20260927223417,4,425.457,9.782,NaN
> 20260927223418,4,425.486,9.782,NaN
> 20260927223419,4,425.486,9.782,NaN
> 20260927223420,4,425.486,9.782,0.215
> 20260927223421,4,425.486,9.782,NaN
> 20260927223422,4,425.486,9.754,NaN
> 20260927223423,3,425.429,9.754,NaN
> 20260927223424,3,425.429,9.754,NaN
> 20260927223425,3,425.429,9.754,0.214
> 20260927223426,3,425.429,9.765,NaN
> 20260927223427,3,425.455,9.765,NaN
> 20260927223428,3,425.455,9.765,NaN
> 20260927223429,3,425.455,9.765,NaN
> 20260927223430,3,425.455,9.765,0.215
> 20260927223431,3,425.455,9.775,NaN
> 20260927223432,3,425.461,9.775,NaN
> 20260927223433,3,425.461,9.775,NaN
> 20260927223434,3,425.461,9.775,NaN
> 20260927223435,3,425.461,9.782,0.214
> 20260927223436,3,425.481,9.782,NaN
> 20260927223437,3,425.481,9.782,NaN
> 20260927223438,3,425.481,9.782,NaN
> 20260927223439,3,425.481,9.782,NaN
> 20260927223440,3,425.481,9.780,0.215
> 20260927223441,3,425.478,9.780,NaN
> 20260927223442,3,425.478,9.780,NaN
> 20260927223443,3,425.478,9.780,NaN
> 20260927223444,3,425.478,9.782,NaN
> 20260927223445,3,425.526,9.782,0.214
> 20260927223446,3,425.526,9.782,NaN
> 20260927223447,3,425.526,9.782,NaN
> 20260927223448,3,425.526,9.784,NaN
> 20260927223449,3,425.596,9.784,NaN
> 20260927223450,3,425.596,9.784,0.215
> 20260927223451,3,425.596,9.784,NaN
> 20260927223452,3,425.596,9.784,NaN
> 20260927223453,3,425.596,9.755,NaN
> 20260927223454,3,425.515,9.755,NaN
> 20260927223455,2,425.515,9.755,0.214
> 20260927223456,2,425.515,9.755,NaN
> 20260927223457,2,425.515,9.773,NaN
> 20260927223458,2,425.289,9.773,NaN
> 20260927223459,2,425.289,9.773,NaN
> 20260927223500,2,425.289,9.773,0.215
> 20260927223501,2,425.289,9.773,NaN
> 20260927223502,2,425.198,9.774,NaN
> 20260927223503,2,425.198,9.774,NaN
> 20260927223504,2,425.198,9.774,NaN
> 20260927223505,2,425.198,9.774,0.216
> 20260927223506,2,425.198,9.782,NaN
> 20260927223507,2,425.273,9.782,NaN
> 20260927223508,2,425.273,9.782,NaN
> 20260927223509,2,425.273,9.782,NaN
> 20260927223510,2,425.273,9.779,0.215
> 20260927223511,2,425.215,9.779,NaN
> 20260927223512,2,425.215,9.779,NaN
> 20260927223513,2,425.215,9.779,NaN
> 20260927223514,2,425.215,9.779,NaN
> 20260927223515,2,425.215,9.787,0.214
> 20260927223516,2,425.195,9.787,NaN
> 20260927223517,2,425.195,9.787,NaN
> 20260927223518,2,425.195,9.787,NaN
> 20260927223519,2,425.195,9.781,NaN
> 20260927223520,2,425.109,9.781,0.215
> 20260927223521,2,425.109,9.781,NaN
> 20260927223522,2,425.109,9.781,NaN
> 20260927223523,2,425.109,9.781,NaN
> 20260927223524,2,425.109,9.769,NaN
> 20260927223525,2,425.141,9.769,0.214
> 20260927223526,1,425.141,9.769,NaN
> 20260927223527,1,425.141,9.769,NaN
> 20260927223528,1,425.141,9.803,NaN
> 20260927223529,1,424.652,9.803,NaN
> 20260927223530,1,424.652,9.803,0.212
> 20260927223531,1,424.652,9.803,NaN
> 20260927223532,1,424.652,9.803,NaN
> 20260927223533,1,424.652,9.819,NaN
> 20260927223534,1,424.450,9.819,NaN
> 20260927223535,1,424.450,9.819,0.212
> 20260927223536,1,424.450,9.819,NaN
> 20260927223537,1,424.450,9.809,NaN
> 20260927223538,1,424.439,9.809,NaN
> 20260927223539,1,424.439,9.809,NaN
> 20260927223540,1,424.439,9.809,0.212
> 20260927223541,1,424.439,9.812,NaN
> 20260927223542,1,424.435,9.812,NaN
> 20260927223543,1,424.435,9.812,NaN
> 20260927223544,1,424.435,9.812,NaN
> 20260927223545,1,424.435,9.812,0.212
> 20260927223546,1,424.435,9.808,NaN
> 20260927223547,1,424.406,9.808,NaN
> 20260927223548,1,424.406,9.808,NaN
> 20260927223549,1,424.406,9.808,NaN
> 20260927223550,1,424.406,9.820,0.212
> 20260927223551,1,424.401,9.820,NaN
> 20260927223552,1,424.401,9.820,NaN
> 20260927223553,1,424.401,9.820,NaN
> 20260927223554,1,424.401,9.820,NaN
> 20260927223555,1,424.401,9.816,0.215
> 20260927223556,1,424.534,9.816,NaN
> 20260927223557,1,424.534,9.816,NaN
> 20260927223558,1,424.534,9.816,NaN
> 20260927223559,1,424.534,9.751,NaN
> 20260927223600,NaN,424.345,9.751,0.215
> 20260927223601,NaN,424.345,9.751,NaN
> 20260927223602,NaN,424.345,9.751,NaN
> 20260927223603,NaN,424.345,9.753,NaN
> 20260927223604,NaN,425.386,9.753,NaN
> 20260927223605,NaN,425.386,9.753,0.216
> 20260927223606,NaN,425.386,9.753,NaN
> 20260927223607,NaN,425.386,9.753,NaN
> 20260927223608,9,425.386,9.749,NaN
> 20260927223609,9,425.521,9.749,NaN
> 20260927223610,9,425.521,9.749,0.215
> 20260927223611,9,425.521,9.749,NaN
> 20260927223612,9,425.521,9.742,NaN
> 20260927223613,9,429.400,9.742,NaN
> 20260927223614,9,429.400,9.742,NaN
> 20260927223615,9,429.400,9.742,0.215
> 20260927223616,9,429.400,9.742,NaN
> 20260927223617,9,445.130,9.573,NaN
> 20260927223618,9,445.130,9.573,NaN
> 20260927223619,9,445.130,9.573,NaN
> 20260927223620,9,445.130,9.573,0.214
> 20260927223621,9,445.130,9.456,NaN
> 20260927223622,9,447.417,9.456,NaN
> 20260927223623,9,447.417,9.456,NaN
> 20260927223624,9,447.417,9.456,NaN
> 20260927223625,9,447.417,9.456,0.217
> 20260927223626,9,447.417,9.404,NaN
> 20260927223627,9,447.930,9.404,NaN
> 20260927223628,9,447.930,9.404,NaN
> 20260927223629,9,447.930,9.404,NaN
> 20260927223630,9,447.930,9.383,0.216
> 20260927223631,9,447.994,9.383,NaN
> 20260927223632,9,447.994,9.383,NaN
> 20260927223633,9,447.994,9.383,NaN
> 20260927223634,9,447.994,9.353,NaN
> 20260927223635,9,448.017,9.353,0.216
> 20260927223636,9,448.017,9.353,NaN
> 20260927223637,9,448.017,9.353,NaN
> 20260927223638,9,448.017,9.353,NaN
> 20260927223639,9,448.017,9.354,NaN
> 20260927223640,9,447.797,9.354,0.215
> 20260927223641,8,447.797,9.354,NaN
> 20260927223642,8,447.797,9.354,NaN
> 20260927223643,8,447.797,9.350,NaN
> 20260927223644,8,447.775,9.350,NaN
> 20260927223645,8,447.775,9.350,0.216
> 20260927223646,8,447.775,9.350,NaN
> 20260927223647,8,447.775,9.350,NaN
> 20260927223648,8,447.775,9.352,NaN
> 20260927223649,8,442.362,9.352,NaN
> 20260927223650,8,442.362,9.352,0.216
> 20260927223651,8,442.362,9.352,NaN
> 20260927223652,8,442.362,9.475,NaN
> 20260927223653,8,429.946,9.475,NaN
> 20260927223654,8,429.946,9.475,NaN
> 20260927223655,8,429.946,9.475,0.214
> 20260927223656,8,429.946,9.475,NaN
> 20260927223657,8,429.946,9.536,NaN
> 20260927223658,8,428.364,9.536,NaN
> 20260927223659,8,428.364,9.536,NaN
> 20260927223700,8,428.364,9.536,0.217
> 20260927223701,8,428.364,9.569,NaN
> 20260927223702,8,428.109,9.569,NaN
> 20260927223703,8,428.109,9.569,NaN
> 20260927223704,8,428.109,9.569,NaN
> 20260927223705,8,428.109,9.558,0.217
> 20260927223706,8,427.812,9.558,NaN
> 20260927223707,8,427.812,9.558,NaN
> 20260927223708,8,427.812,9.558,NaN
> 20260927223709,8,427.812,9.558,NaN
> 20260927223710,8,427.812,9.538,0.218
> 20260927223711,8,427.773,9.538,NaN
> 20260927223712,8,427.773,9.538,NaN
> 20260927223713,7,427.773,9.538,NaN
> 20260927223714,7,427.773,9.556,NaN
> 20260927223715,7,427.693,9.556,0.217
> 20260927223716,7,427.693,9.556,NaN
> 20260927223717,7,427.693,9.556,NaN
> 20260927223718,7,427.693,9.562,NaN
> 20260927223719,7,427.619,9.562,NaN
> 20260927223720,7,427.619,9.562,0.216
> 20260927223721,7,427.619,9.562,NaN
> 20260927223722,7,427.619,9.562,NaN
> 20260927223723,7,427.619,9.593,NaN
> 20260927223724,7,426.516,9.593,NaN
> 20260927223725,7,426.516,9.593,0.217
> 20260927223726,7,426.516,9.593,NaN
> 20260927223727,7,426.516,9.640,NaN
> 20260927223728,7,426.282,9.640,NaN
> 20260927223729,7,426.282,9.640,NaN
> 20260927223730,7,426.282,9.640,0.217
> 20260927223731,7,426.282,9.640,NaN
> 20260927223732,7,426.282,9.666,NaN
> 20260927223733,7,426.288,9.666,NaN
> 20260927223734,7,426.288,9.666,NaN
> 20260927223735,7,426.288,9.666,0.217
> 20260927223736,7,426.288,9.670,NaN
> 20260927223737,7,426.243,9.670,NaN
> 20260927223738,7,426.243,9.670,NaN
> 20260927223739,7,426.243,9.670,NaN
> 20260927223740,7,426.243,9.655,0.216
> 20260927223741,7,426.112,9.655,NaN
> 20260927223742,7,426.112,9.655,NaN
> 20260927223743,7,426.112,9.655,NaN
> 20260927223744,7,426.112,9.655,NaN
> 20260927223745,7,426.112,9.668,0.218
> 20260927223746,7,426.209,9.668,NaN
> 20260927223747,6,426.209,9.668,NaN
> 20260927223748,6,426.209,9.668,NaN
> 20260927223749,6,426.209,9.668,NaN
> 20260927223750,6,426.196,9.668,0.216
> 20260927223751,6,426.196,9.668,NaN
> 20260927223752,6,426.196,9.668,NaN
> 20260927223753,6,426.196,9.675,NaN
> 20260927223754,6,426.029,9.675,NaN
> 20260927223755,6,426.029,9.675,0.218
> 20260927223756,6,426.029,9.675,NaN
> 20260927223757,6,426.029,9.675,NaN
> 20260927223758,6,426.029,9.684,NaN
> 20260927223759,6,425.936,9.684,NaN
> 20260927223800,6,425.936,9.684,0.217
> 20260927223801,6,425.936,9.684,NaN
> 20260927223802,6,425.936,9.684,NaN
> 20260927223803,6,425.926,9.684,NaN
> 20260927223804,6,425.926,9.684,NaN
> 20260927223805,6,425.926,9.684,0.218
> 20260927223806,6,425.926,9.684,NaN
> 20260927223807,6,425.926,9.680,NaN
> 20260927223808,6,425.884,9.680,NaN
> 20260927223809,6,425.884,9.680,NaN
> 20260927223810,6,425.884,9.680,0.217
> 20260927223811,6,425.884,9.697,NaN
> 20260927223812,6,425.919,9.697,NaN
> 20260927223813,6,425.919,9.697,NaN
> 20260927223814,6,425.919,9.697,NaN
> 20260927223815,6,425.919,9.697,0.216
> 20260927223816,6,425.875,9.703,NaN
> 20260927223817,5,425.875,9.703,NaN
> 20260927223818,5,425.875,9.703,NaN
> 20260927223819,5,425.875,9.703,NaN
> 20260927223820,5,425.875,9.697,0.215
> 20260927223821,5,425.901,9.697,NaN
> 20260927223822,5,425.901,9.697,NaN
> 20260927223823,5,425.901,9.697,NaN
> 20260927223824,5,425.901,9.709,NaN
> 20260927223825,5,425.820,9.709,0.216
> 20260927223826,5,425.820,9.709,NaN
> 20260927223827,5,425.820,9.709,NaN
> 20260927223828,5,425.820,9.731,NaN
> 20260927223829,5,425.784,9.731,NaN
> 20260927223830,5,425.784,9.731,0.214
> 20260927223831,5,425.784,9.731,NaN
> 20260927223832,5,425.784,9.731,NaN
> 20260927223833,5,425.784,9.727,NaN
> 20260927223834,5,425.818,9.727,NaN
> 20260927223835,5,425.818,9.727,0.216
> 20260927223836,5,425.818,9.727,NaN
> 20260927223837,5,425.818,9.734,NaN
> 20260927223838,5,425.867,9.734,NaN
> 20260927223839,5,425.867,9.734,NaN
> 20260927223840,5,425.867,9.734,0.216
> 20260927223841,5,425.867,9.734,NaN
> 20260927223842,5,425.813,9.740,NaN
> 20260927223843,5,425.813,9.740,NaN
> 20260927223844,5,425.813,9.740,NaN
> 20260927223845,5,425.813,9.740,0.213
> 20260927223846,5,425.813,9.738,NaN
> 20260927223847,5,425.819,9.738,NaN
> 20260927223848,5,425.819,9.738,NaN
> 20260927223849,5,425.819,9.738,NaN
> 20260927223850,5,425.819,9.741,0.213
> 20260927223851,4,425.843,9.741,NaN
> 20260927223852,4,425.843,9.741,NaN
> 20260927223853,4,425.843,9.741,NaN
> 20260927223854,4,425.843,9.741,NaN
> 20260927223855,4,425.843,9.761,0.212
> 20260927223856,4,425.825,9.761,NaN
> 20260927223857,4,425.825,9.761,NaN
> 20260927223858,4,425.825,9.761,NaN
> 20260927223859,4,425.825,9.783,NaN
> 20260927223900,4,425.830,9.783,0.214
> 20260927223901,4,425.830,9.783,NaN
> 20260927223902,4,425.830,9.783,NaN
> 20260927223903,4,425.830,9.781,NaN
> 20260927223904,4,425.824,9.781,NaN
> 20260927223905,4,425.824,9.781,0.215
> 20260927223906,4,425.824,9.781,NaN
> 20260927223907,4,425.824,9.781,NaN
> 20260927223908,4,425.824,9.790,NaN
> 20260927223909,4,425.818,9.790,NaN
> 20260927223910,4,425.818,9.790,0.215
> 20260927223911,4,425.818,9.790,NaN
> 20260927223912,4,425.818,9.779,NaN
> 20260927223913,4,425.857,9.779,NaN
> 20260927223914,4,425.857,9.779,NaN
> 20260927223915,4,425.857,9.779,0.215
> 20260927223916,4,425.857,9.779,NaN
> 20260927223917,4,425.857,9.776,NaN
> 20260927223918,4,425.816,9.776,NaN
> 20260927223919,4,425.816,9.776,NaN
> 20260927223920,3,425.816,9.776,0.215
> 20260927223921,3,425.816,9.755,NaN
> 20260927223922,3,425.827,9.755,NaN
> 20260927223923,3,425.827,9.755,NaN
> 20260927223924,3,425.827,9.755,NaN
> 20260927223925,3,425.827,9.768,0.214
> 20260927223926,3,425.647,9.768,NaN
> 20260927223927,3,425.647,9.768,NaN
> 20260927223928,3,425.647,9.768,NaN
> 20260927223929,3,425.647,9.768,NaN
> 20260927223930,3,425.647,9.775,0.214
> 20260927223931,3,425.592,9.775,NaN
> 20260927223932,3,425.592,9.775,NaN
> 20260927223933,3,425.592,9.775,NaN
> 20260927223934,3,425.592,9.770,NaN
> 20260927223935,3,425.608,9.770,0.215
> 20260927223936,3,425.608,9.770,NaN
> 20260927223937,3,425.608,9.770,NaN
> 20260927223938,3,425.608,9.780,NaN
> 20260927223939,3,425.529,9.780,NaN
> 20260927223940,3,425.529,9.780,0.215
> 20260927223941,3,425.529,9.780,NaN
> 20260927223942,3,425.529,9.780,NaN
> 20260927223943,3,425.529,9.781,NaN
> 20260927223944,3,425.559,9.781,NaN
> 20260927223945,3,425.559,9.781,0.215
> 20260927223946,3,425.559,9.781,NaN
> 20260927223947,3,425.559,9.783,NaN
> 20260927223948,3,425.671,9.783,NaN
> 20260927223949,3,425.671,9.783,NaN
> 20260927223950,3,425.671,9.783,0.214
> 20260927223951,3,425.671,9.783,NaN
> 20260927223952,3,425.671,9.772,NaN
> 20260927223953,3,425.535,9.772,NaN
> 20260927223954,2,425.535,9.772,NaN
> 20260927223955,2,425.535,9.772,0.215
> 20260927223956,2,425.535,9.771,NaN
> 20260927223957,2,425.205,9.771,NaN
> 20260927223958,2,425.205,9.771,NaN
> 20260927223959,2,425.205,9.771,NaN
> 20260927224000,2,425.205,9.771,0.217
> 20260927224001,2,425.205,9.786,NaN
> 20260927224002,2,425.102,9.786,NaN
> 20260927224003,2,425.102,9.786,NaN
> 20260927224004,2,425.102,9.786,NaN
> 20260927224005,2,425.102,9.776,0.215
> 20260927224006,2,425.051,9.776,NaN
> 20260927224007,2,425.051,9.776,NaN
> 20260927224008,2,425.051,9.776,NaN
> 20260927224009,2,425.051,9.776,NaN
> 20260927224010,2,425.051,9.788,0.215
> 20260927224011,2,425.017,9.788,NaN
> 20260927224012,2,425.017,9.788,NaN
> 20260927224013,2,425.017,9.788,NaN
> 20260927224014,2,425.017,9.795,NaN
> 20260927224015,2,424.981,9.795,0.213
> 20260927224016,2,424.981,9.795,NaN
> 20260927224017,2,424.981,9.795,NaN
> 20260927224018,2,424.981,9.784,NaN
> 20260927224019,2,424.930,9.784,NaN
> 20260927224020,2,424.930,9.784,0.215
> 20260927224021,2,424.930,9.784,NaN
> 20260927224022,2,424.930,9.784,NaN
> 20260927224023,2,424.930,9.794,NaN
> 20260927224024,1,424.998,9.794,NaN
> 20260927224025,1,424.998,9.794,0.212
> 20260927224026,1,424.998,9.794,NaN
> 20260927224027,1,424.998,9.816,NaN
> 20260927224028,1,424.295,9.816,NaN
> 20260927224029,1,424.295,9.816,NaN
> 20260927224030,1,424.295,9.816,0.213
> 20260927224031,1,424.295,9.816,NaN
> 20260927224032,1,424.295,9.829,NaN
> 20260927224033,1,424.206,9.829,NaN
> 20260927224034,1,424.206,9.829,NaN
> 20260927224035,1,424.206,9.829,0.211
> 20260927224036,1,424.206,9.834,NaN
> 20260927224037,1,424.148,9.834,NaN
> 20260927224038,1,424.148,9.834,NaN
> 20260927224039,1,424.148,9.834,NaN
> 20260927224040,1,424.148,9.834,0.212
> 20260927224041,1,424.176,9.833,NaN
> 20260927224042,1,424.176,9.833,NaN
> 20260927224043,1,424.176,9.833,NaN
> 20260927224044,1,424.176,9.833,NaN
> 20260927224045,1,424.176,9.840,0.213
> 20260927224046,1,424.124,9.840,NaN
> 20260927224047,1,424.124,9.840,NaN
> 20260927224048,1,424.124,9.840,NaN
> 20260927224049,1,424.124,9.830,NaN
> 20260927224050,1,424.138,9.830,0.212
> 20260927224051,1,424.138,9.830,NaN
> 20260927224052,1,424.138,9.830,NaN
> 20260927224053,1,424.138,9.830,NaN
> 20260927224054,1,424.138,9.835,NaN
> 20260927224055,1,424.282,9.835,0.216
> 20260927224056,1,424.282,9.835,NaN
> 20260927224057,1,424.282,9.835,NaN
> 20260927224058,NaN,424.282,9.775,NaN
> 20260927224059,NaN,424.280,9.775,NaN
> 20260927224100,NaN,424.280,9.775,0.214
> 20260927224101,NaN,424.280,9.775,NaN
> 20260927224102,NaN,424.280,9.763,NaN
> 20260927224103,NaN,425.439,9.763,NaN
> 20260927224104,NaN,425.439,9.763,NaN
> 20260927224105,NaN,425.439,9.763,0.215
> 20260927224106,9,425.439,9.763,NaN
> 20260927224107,9,425.439,9.744,NaN
> 20260927224108,9,425.824,9.744,NaN
> 20260927224109,9,425.824,9.744,NaN
> 20260927224110,9,425.824,9.744,0.216
> 20260927224111,9,425.824,9.714,NaN
> 20260927224112,9,430.611,9.714,NaN
> 20260927224113,9,430.611,9.714,NaN
> 20260927224114,9,430.611,9.714,NaN
> 20260927224115,9,430.611,9.714,0.215
> 20260927224116,9,444.068,9.547,NaN
> 20260927224117,9,444.068,9.547,NaN
> 20260927224118,9,444.068,9.547,NaN
> 20260927224119,9,444.068,9.547,NaN
> 20260927224120,9,444.068,9.462,0.214
> 20260927224121,9,445.747,9.462,NaN
> 20260927224122,9,445.747,9.462,NaN
> 20260927224123,9,445.747,9.462,NaN
> 20260927224124,9,445.747,9.427,NaN
> 20260927224125,9,446.009,9.427,0.215
> 20260927224126,9,446.009,9.427,NaN
> 20260927224127,9,446.009,9.427,NaN
> 20260927224128,9,446.009,9.427,NaN
> 20260927224129,9,446.009,9.408,NaN
> 20260927224130,9,446.001,9.408,0.216
> 20260927224131,9,446.001,9.408,NaN
> 20260927224132,9,446.001,9.408,NaN
> 20260927224133,9,446.001,9.378,NaN
> 20260927224134,9,445.722,9.378,NaN
> 20260927224135,9,445.722,9.378,0.215
> 20260927224136,9,445.722,9.378,NaN
> 20260927224137,9,445.722,9.378,NaN
> 20260927224138,9,445.722,9.390,NaN
> 20260927224139,9,445.487,9.390,NaN
> 20260927224140,8,445.487,9.390,0.214
> 20260927224141,8,445.487,9.390,NaN
> 20260927224142,8,445.487,9.377,NaN
> 20260927224143,8,445.069,9.377,NaN
> 20260927224144,8,445.069,9.377,NaN
> 20260927224145,8,445.069,9.377,0.216
> 20260927224146,8,445.069,9.376,NaN
> 20260927224147,8,440.285,9.376,NaN
> 20260927224148,8,440.285,9.376,NaN
> 20260927224149,8,440.285,9.376,NaN
> 20260927224150,8,440.285,9.376,0.215
> 20260927224151,8,440.285,9.475,NaN
> 20260927224152,8,429.239,9.475,NaN
> 20260927224153,8,429.239,9.475,NaN
> 20260927224154,8,429.239,9.475,NaN
> 20260927224155,8,429.239,9.523,0.217
> 20260927224156,8,427.953,9.523,NaN
> 20260927224157,8,427.953,9.523,NaN
> 20260927224158,8,427.953,9.523,NaN
> 20260927224159,8,427.953,9.523,NaN
> 20260927224200,8,427.953,9.556,0.214
> 20260927224201,8,427.784,9.556,NaN
> 20260927224202,8,427.784,9.556,NaN
> 20260927224203,8,427.784,9.556,NaN
> 20260927224204,8,427.784,9.545,NaN
> 20260927224205,8,427.526,9.545,0.218
> 20260927224206,8,427.526,9.545,NaN
> 20260927224207,8,427.526,9.545,NaN
> 20260927224208,8,427.526,9.545,NaN
> 20260927224209,8,427.526,9.539,NaN
> 20260927224210,8,427.495,9.539,0.219
> 20260927224211,8,427.495,9.539,NaN
> 20260927224212,7,427.495,9.539,NaN
> 20260927224213,7,427.495,9.540,NaN
> 20260927224214,7,427.481,9.540,NaN
> 20260927224215,7,427.481,9.540,0.217
> 20260927224216,7,427.481,9.540,NaN
> 20260927224217,7,427.481,9.540,NaN
> 20260927224218,7,427.481,9.544,NaN
> 20260927224219,7,427.419,9.544,NaN
> 20260927224220,7,427.419,9.544,0.218
> 20260927224221,7,427.419,9.544,NaN
> 20260927224222,7,427.419,9.581,NaN
> 20260927224223,7,426.456,9.581,NaN
> 20260927224224,7,426.456,9.581,NaN
> 20260927224225,7,426.456,9.581,0.218
> 20260927224226,7,426.456,9.629,NaN
> 20260927224227,7,426.286,9.629,NaN
> 20260927224228,7,426.286,9.629,NaN
> 20260927224229,7,426.286,9.629,NaN
> 20260927224230,7,426.286,9.629,0.217
> 20260927224231,7,426.286,9.625,NaN
> 20260927224232,7,426.271,9.625,NaN
> 20260927224233,7,426.271,9.625,NaN
> 20260927224234,7,426.271,9.625,NaN
> 20260927224235,7,426.271,9.629,0.218
> 20260927224236,7,426.290,9.629,NaN
> 20260927224237,7,426.290,9.629,NaN
> 20260927224238,7,426.290,9.629,NaN
> 20260927224239,7,426.290,9.629,NaN
> 20260927224240,7,426.216,9.632,0.218
> 20260927224241,7,426.216,9.632,NaN
> 20260927224242,7,426.216,9.632,NaN
> 20260927224243,7,426.216,9.632,NaN
> 20260927224244,7,426.216,9.642,NaN
> 20260927224245,6,426.184,9.642,0.218
> 20260927224246,6,426.184,9.642,NaN
> 20260927224247,6,426.184,9.642,NaN
> 20260927224248,6,426.184,9.645,NaN
> 20260927224249,6,426.228,9.645,NaN
> 20260927224250,6,426.228,9.645,0.219
> 20260927224251,6,426.228,9.645,NaN
> 20260927224252,6,426.228,9.645,NaN
> 20260927224253,6,426.228,9.632,NaN
> 20260927224254,6,426.195,9.632,NaN
> 20260927224255,6,426.195,9.632,0.218
> 20260927224256,6,426.195,9.632,NaN
> 20260927224257,6,426.195,9.623,NaN
> 20260927224258,6,426.193,9.623,NaN
> 20260927224259,6,426.193,9.623,NaN
> 20260927224300,6,426.193,9.623,0.218
> 20260927224301,6,426.193,9.623,NaN
> 20260927224302,6,426.193,9.625,NaN
> 20260927224303,6,426.228,9.625,NaN
> 20260927224304,6,426.228,9.625,NaN
> 20260927224305,6,426.228,9.625,0.217
> 20260927224306,6,426.228,9.622,NaN
> 20260927224307,6,426.161,9.622,NaN
> 20260927224308,6,426.161,9.622,NaN
> 20260927224309,6,426.161,9.622,NaN
> 20260927224310,6,426.161,9.622,0.216
> 20260927224311,6,426.161,9.618,NaN
> 20260927224312,6,426.236,9.618,NaN
> 20260927224313,6,426.236,9.618,NaN
> 20260927224314,6,426.236,9.618,NaN
> 20260927224315,6,426.236,9.648,0.216
> 20260927224316,6,426.235,9.648,NaN
> 20260927224317,5,426.235,9.648,NaN
> 20260927224318,5,426.235,9.648,NaN
> 20260927224319,5,426.235,9.629,NaN
> 20260927224320,5,426.280,9.629,0.214
> 20260927224321,5,426.280,9.629,NaN
> 20260927224322,5,426.280,9.629,NaN
> 20260927224323,5,426.280,9.629,NaN
> 20260927224324,5,426.280,9.668,NaN
> 20260927224325,5,426.182,9.668,0.215
> 20260927224326,5,426.182,9.668,NaN
> 20260927224327,5,426.182,9.668,NaN
> 20260927224328,5,426.182,9.682,NaN
> 20260927224329,5,426.114,9.682,NaN
> 20260927224330,5,426.114,9.682,0.213
> 20260927224331,5,426.114,9.682,NaN
> 20260927224332,5,426.114,9.682,NaN
> 20260927224333,5,426.153,9.688,NaN
> 20260927224334,5,426.153,9.688,NaN
> 20260927224335,5,426.153,9.688,0.215
> 20260927224336,5,426.153,9.688,NaN
> 20260927224337,5,426.153,9.688,NaN
> 20260927224338,5,426.197,9.688,NaN
> 20260927224339,5,426.197,9.688,NaN
> 20260927224340,5,426.197,9.688,0.216
> 20260927224341,5,426.197,9.689,NaN
> 20260927224342,5,426.159,9.689,NaN
> 20260927224343,5,426.159,9.689,NaN
> 20260927224344,5,426.159,9.689,NaN
> 20260927224345,5,426.159,9.689,0.214
> 20260927224346,5,426.159,9.702,NaN
> 20260927224347,5,426.100,9.702,NaN
> 20260927224348,5,426.100,9.702,NaN
> 20260927224349,4,426.100,9.702,NaN
> 20260927224350,4,426.100,9.704,0.213
> 20260927224351,4,426.205,9.704,NaN
> 20260927224352,4,426.205,9.704,NaN
> 20260927224353,4,426.205,9.704,NaN
> 20260927224354,4,426.205,9.704,NaN
> 20260927224355,4,426.205,9.732,0.216
> 20260927224356,4,425.969,9.732,NaN
> 20260927224357,4,425.969,9.732,NaN
> 20260927224358,4,425.969,9.732,NaN
> 20260927224359,4,425.969,9.753,NaN
> 20260927224400,4,425.931,9.753,0.215
> 20260927224401,4,425.931,9.753,NaN
> 20260927224402,4,425.931,9.753,NaN
> 20260927224403,4,425.931,9.753,NaN
> 20260927224404,4,425.931,9.753,NaN
> 20260927224405,4,425.935,9.753,0.214
> 20260927224406,4,425.935,9.753,NaN
> 20260927224407,4,425.935,9.753,NaN
> 20260927224408,4,425.935,9.746,NaN
> 20260927224409,4,425.942,9.746,NaN
> 20260927224410,4,425.942,9.746,0.214
> 20260927224411,4,425.942,9.746,NaN
> 20260927224412,4,425.942,9.746,NaN
> 20260927224413,4,425.942,9.764,NaN
> 20260927224414,4,426.052,9.764,NaN
> 20260927224415,4,426.052,9.764,0.216
> 20260927224416,4,426.052,9.764,NaN
> 20260927224417,4,426.052,9.727,NaN
> 20260927224418,4,425.846,9.727,NaN
> 20260927224419,4,425.846,9.727,NaN
> 20260927224420,4,425.846,9.727,0.215
> 20260927224421,3,425.846,9.731,NaN
> 20260927224422,3,425.853,9.731,NaN
> 20260927224423,3,425.853,9.731,NaN
> 20260927224424,3,425.853,9.731,NaN
> 20260927224425,3,425.853,9.731,0.214
> 20260927224426,3,425.853,9.754,NaN
> 20260927224427,3,425.573,9.754,NaN
> 20260927224428,3,425.573,9.754,NaN
> 20260927224429,3,425.573,9.754,NaN
> 20260927224430,3,425.573,9.761,0.215
> 20260927224431,3,425.526,9.761,NaN
> 20260927224432,3,425.526,9.761,NaN
> 20260927224433,3,425.526,9.761,NaN
> 20260927224434,3,425.526,9.761,NaN
> 20260927224435,3,425.526,9.784,0.215
> 20260927224436,3,425.519,9.784,NaN
> 20260927224437,3,425.519,9.784,NaN
> 20260927224438,3,425.519,9.784,NaN
> 20260927224439,3,425.519,9.771,NaN
> 20260927224440,3,425.495,9.771,0.214
> 20260927224441,3,425.495,9.771,NaN
> 20260927224442,3,425.495,9.771,NaN
> 20260927224443,3,425.495,9.771,NaN
> 20260927224444,3,425.495,9.785,NaN
> 20260927224445,3,425.525,9.785,0.214
> 20260927224446,3,425.525,9.785,NaN
> 20260927224447,3,425.525,9.785,NaN
> 20260927224448,3,425.525,9.777,NaN
> 20260927224449,3,425.466,9.777,NaN
> 20260927224450,3,425.466,9.777,0.216
> 20260927224451,2,425.466,9.777,NaN
> 20260927224452,2,425.466,9.758,NaN
> 20260927224453,2,425.464,9.758,NaN
> 20260927224454,2,425.464,9.758,NaN
> 20260927224455,2,425.464,9.758,0.215
> 20260927224456,2,425.464,9.758,NaN
> 20260927224457,2,425.464,9.781,NaN
> 20260927224458,2,425.005,9.781,NaN
> 20260927224459,2,425.005,9.781,NaN
> 20260927224500,2,425.005,9.781,0.215
> 20260927224501,2,425.005,9.789,NaN
> 20260927224502,2,424.944,9.789,NaN
> 20260927224503,2,424.944,9.789,NaN
> 20260927224504,2,424.944,9.789,NaN
> 20260927224505,2,424.944,9.789,0.216
> 20260927224506,2,424.921,9.787,NaN
> 20260927224507,2,424.921,9.787,NaN
> 20260927224508,2,424.921,9.787,NaN
> 20260927224509,2,424.921,9.787,NaN
> 20260927224510,2,424.921,9.795,0.215
> 20260927224511,2,424.928,9.795,NaN
> 20260927224512,2,424.928,9.795,NaN
> 20260927224513,2,424.928,9.795,NaN
> 20260927224514,2,424.928,9.793,NaN
> 20260927224515,2,424.947,9.793,0.214
> 20260927224516,2,424.947,9.793,NaN
> 20260927224517,2,424.947,9.793,NaN
> 20260927224518,2,424.947,9.793,NaN
> 20260927224519,2,424.947,9.772,NaN
> 20260927224520,2,424.858,9.772,0.212
> 20260927224521,2,424.858,9.772,NaN
> 20260927224522,2,424.858,9.772,NaN
> 20260927224523,2,424.858,9.808,NaN
> 20260927224524,2,424.923,9.808,NaN
> 20260927224525,1,424.923,9.808,0.213
> 20260927224526,1,424.923,9.808,NaN
> 20260927224527,1,424.923,9.834,NaN
> 20260927224528,1,424.135,9.834,NaN
> 20260927224529,1,424.135,9.834,NaN
> 20260927224530,1,424.135,9.834,0.212
> 20260927224531,1,424.135,9.834,NaN
> 20260927224532,1,424.135,9.843,NaN
> 20260927224533,1,424.058,9.843,NaN
> 20260927224534,1,424.058,9.843,NaN
> 20260927224535,1,424.058,9.843,0.212
> 20260927224536,1,424.058,9.842,NaN
> 20260927224537,1,424.052,9.842,NaN
> 20260927224538,1,424.052,9.842,NaN
> 20260927224539,1,424.052,9.842,NaN
> 20260927224540,1,424.052,9.842,0.212
> 20260927224541,1,424.052,9.844,NaN
> 20260927224542,1,424.034,9.844,NaN
> 20260927224543,1,424.034,9.844,NaN
> 20260927224544,1,424.034,9.844,NaN
> 20260927224545,1,424.034,9.847,0.212
> 20260927224546,1,423.984,9.847,NaN
> 20260927224547,1,423.984,9.847,NaN
> 20260927224548,1,423.984,9.847,NaN
> 20260927224549,1,423.984,9.846,NaN
> 20260927224550,1,424.019,9.846,0.211
> 20260927224551,1,424.019,9.846,NaN
> 20260927224552,1,424.019,9.846,NaN
> 20260927224553,1,424.019,9.846,NaN
> 20260927224554,NaN,424.019,9.846,NaN
> 20260927224555,NaN,424.056,9.846,0.215
> 20260927224556,NaN,424.056,9.846,NaN
> 20260927224557,NaN,424.056,9.846,NaN
> 20260927224558,NaN,424.056,9.783,NaN
> 20260927224559,NaN,424.530,9.783,NaN
> 20260927224600,NaN,424.530,9.783,0.216
> 20260927224601,NaN,424.530,9.783,NaN
> 20260927224602,NaN,424.530,9.783,NaN
> 20260927224603,NaN,425.667,9.754,NaN
> 20260927224604,NaN,425.667,9.754,NaN
> 20260927224605,9,425.667,9.754,0.215
> 20260927224606,9,425.667,9.754,NaN
> 20260927224607,9,425.667,9.703,NaN
> 20260927224608,9,426.226,9.703,NaN
> 20260927224609,9,426.226,9.703,NaN
> 20260927224610,9,426.226,9.703,0.216
> 20260927224611,9,426.226,9.655,NaN
> 20260927224612,9,435.825,9.655,NaN
> 20260927224613,9,435.825,9.655,NaN
> 20260927224614,9,435.825,9.655,NaN
> 20260927224615,9,435.825,9.655,0.216
> 20260927224616,9,435.825,9.509,NaN
> 20260927224617,9,442.125,9.509,NaN
> 20260927224618,9,442.125,9.509,NaN
> 20260927224619,9,442.125,9.509,NaN
> 20260927224620,9,442.125,9.445,0.215
> 20260927224621,9,442.700,9.445,NaN
> 20260927224622,9,442.700,9.445,NaN
> 20260927224623,9,442.700,9.445,NaN
> 20260927224624,9,442.700,9.445,NaN
> 20260927224625,9,442.932,9.419,0.217
> 20260927224626,9,442.932,9.419,NaN
> 20260927224627,9,442.932,9.419,NaN
> 20260927224628,9,442.932,9.419,NaN
> 20260927224629,9,442.932,9.399,NaN
> 20260927224630,9,443.075,9.399,0.216
> 20260927224631,9,443.075,9.399,NaN
> 20260927224632,9,443.075,9.399,NaN
> 20260927224633,9,443.075,9.386,NaN
> 20260927224634,9,443.218,9.386,NaN
> 20260927224635,9,443.218,9.386,0.215
> 20260927224636,9,443.218,9.386,NaN
> 20260927224637,9,443.218,9.386,NaN
> 20260927224638,8,443.218,9.381,NaN
> 20260927224639,8,443.406,9.381,NaN
> 20260927224640,8,443.406,9.381,0.217
> 20260927224641,8,443.406,9.381,NaN
> 20260927224642,8,443.406,9.372,NaN
> 20260927224643,8,444.002,9.372,NaN
> 20260927224644,8,444.002,9.372,NaN
> 20260927224645,8,444.002,9.372,0.215
> 20260927224646,8,444.002,9.372,NaN
> 20260927224647,8,444.002,9.389,NaN
> 20260927224648,8,436.617,9.389,NaN
> 20260927224649,8,436.617,9.389,NaN
> 20260927224650,8,436.617,9.389,0.216
> 20260927224651,8,436.617,9.500,NaN
> 20260927224652,8,430.478,9.500,NaN
> 20260927224653,8,430.478,9.500,NaN
> 20260927224654,8,430.478,9.500,NaN
> 20260927224655,8,430.478,9.545,0.216
> 20260927224656,8,429.752,9.545,NaN
> 20260927224657,8,429.752,9.545,NaN
> 20260927224658,8,429.752,9.545,NaN
> 20260927224659,8,429.752,9.545,NaN
> 20260927224700,8,429.752,9.576,0.215
> 20260927224701,8,429.880,9.576,NaN
> 20260927224702,8,429.880,9.576,NaN
> 20260927224703,8,429.880,9.576,NaN
> 20260927224704,8,429.880,9.552,NaN
> 20260927224705,8,429.505,9.552,0.218
> 20260927224706,8,429.505,9.552,NaN
> 20260927224707,8,429.505,9.552,NaN
> 20260927224708,8,429.505,9.554,NaN
> 20260927224709,8,429.555,9.554,NaN
> 20260927224710,8,429.555,9.554,0.217
> 20260927224711,8,429.555,9.554,NaN
> 20260927224712,7,429.555,9.554,NaN
> 20260927224713,7,429.555,9.560,NaN
> 20260927224714,7,429.611,9.560,NaN
> 20260927224715,7,429.611,9.560,0.218
> 20260927224716,7,429.611,9.560,NaN
> 20260927224717,7,429.611,9.565,NaN
> 20260927224718,7,429.259,9.565,NaN
> 20260927224719,7,429.259,9.565,NaN
> 20260927224720,7,429.259,9.565,0.217
> 20260927224721,7,429.259,9.565,NaN
> 20260927224722,7,426.864,9.588,NaN
> 20260927224723,7,426.864,9.588,NaN
> 20260927224724,7,426.864,9.588,NaN
> 20260927224725,7,426.864,9.588,0.219
> 20260927224726,7,426.864,9.612,NaN
> 20260927224727,7,426.525,9.612,NaN
> 20260927224728,7,426.525,9.612,NaN
> 20260927224729,7,426.525,9.612,NaN
> 20260927224730,7,426.525,9.610,0.218
> 20260927224731,7,426.459,9.610,NaN
> 20260927224732,7,426.459,9.610,NaN
> 20260927224733,7,426.459,9.610,NaN
> 20260927224734,7,426.459,9.610,NaN
> 20260927224735,7,426.459,9.625,0.216
> 20260927224736,7,426.451,9.625,NaN
> 20260927224737,7,426.451,9.625,NaN
> 20260927224738,7,426.451,9.625,NaN
> 20260927224739,7,426.451,9.612,NaN
> 20260927224740,7,426.408,9.612,0.217
> 20260927224741,7,426.408,9.612,NaN
> 20260927224742,7,426.408,9.612,NaN
> 20260927224743,NaN,426.408,9.612,NaN
> 20260927224744,NaN,426.408,9.625,NaN
> 20260927224745,6,426.451,9.625,0.219
> 20260927224746,6,426.451,9.625,NaN
> 20260927224747,6,426.451,9.625,NaN
> 20260927224748,6,426.451,9.633,NaN
> 20260927224749,6,426.458,9.633,NaN
> 20260927224750,6,426.458,9.633,0.217
> 20260927224751,6,426.458,9.633,NaN
> 20260927224752,6,426.458,9.630,NaN
> 20260927224753,6,426.439,9.630,NaN
> 20260927224754,6,426.439,9.630,NaN
> 20260927224755,6,426.439,9.630,0.218
> 20260927224756,6,426.439,9.630,NaN
> 20260927224757,6,426.439,9.634,NaN
> 20260927224758,6,426.450,9.634,NaN
> 20260927224759,6,426.450,9.634,NaN
> 20260927224800,6,426.450,9.634,0.218
> 20260927224801,6,426.450,9.642,NaN
> 20260927224802,6,426.433,9.642,NaN
> 20260927224803,6,426.433,9.642,NaN
> 20260927224804,6,426.433,9.642,NaN
> 20260927224805,6,426.433,9.632,0.217
> 20260927224806,6,426.387,9.632,NaN
> 20260927224807,6,426.387,9.632,NaN
> 20260927224808,6,426.387,9.632,NaN
> 20260927224809,6,426.387,9.632,NaN
> 20260927224810,6,426.387,9.640,0.217
> 20260927224811,6,426.399,9.640,NaN
> 20260927224812,6,426.399,9.640,NaN
> 20260927224813,6,426.399,9.640,NaN
> 20260927224814,6,426.399,9.653,NaN
> 20260927224815,5,426.452,9.653,0.215
> 20260927224816,5,426.452,9.653,NaN
> 20260927224817,5,426.452,9.653,NaN
> 20260927224818,5,426.452,9.647,NaN
> 20260927224819,5,426.427,9.647,NaN
> 20260927224820,5,426.427,9.647,0.216
> 20260927224821,5,426.427,9.647,NaN
> 20260927224822,5,426.427,9.647,NaN
> 20260927224823,5,426.427,9.658,NaN
> 20260927224824,5,426.361,9.658,NaN
> 20260927224825,5,426.361,9.658,0.216
> 20260927224826,5,426.361,9.658,NaN
> 20260927224827,5,426.361,9.662,NaN
> 20260927224828,5,426.298,9.662,NaN
> 20260927224829,5,426.298,9.662,NaN
> 20260927224830,5,426.298,9.662,0.215
> 20260927224831,5,426.298,9.662,NaN
> 20260927224832,5,426.343,9.677,NaN
> 20260927224833,5,426.343,9.677,NaN
> 20260927224834,5,426.343,9.677,NaN
> 20260927224835,5,426.343,9.677,0.215
> 20260927224836,5,426.343,9.669,NaN
> 20260927224837,5,426.347,9.669,NaN
> 20260927224838,5,426.347,9.669,NaN
> 20260927224839,5,426.347,9.669,NaN
> 20260927224840,5,426.347,9.669,0.214
> 20260927224841,5,426.306,9.669,NaN
> 20260927224842,5,426.306,9.669,NaN
> 20260927224843,5,426.306,9.669,NaN
> 20260927224844,5,426.306,9.669,NaN
> 20260927224845,5,426.306,9.688,0.214
> 20260927224846,5,426.347,9.688,NaN
> 20260927224847,5,426.347,9.688,NaN
> 20260927224848,4,426.347,9.688,NaN
> 20260927224849,4,426.347,9.689,NaN
> 20260927224850,4,426.321,9.689,0.213
> 20260927224851,4,426.321,9.689,NaN
> 20260927224852,4,426.321,9.689,NaN
> 20260927224853,4,426.321,9.689,NaN
> 20260927224854,4,426.321,9.733,NaN
> 20260927224855,4,425.950,9.733,0.215
> 20260927224856,4,425.950,9.733,NaN
> 20260927224857,4,425.950,9.733,NaN
> 20260927224858,4,425.950,9.755,NaN
> 20260927224859,4,425.963,9.755,NaN
> 20260927224900,4,425.963,9.755,0.212
> 20260927224901,4,425.963,9.755,NaN
> 20260927224902,4,425.963,9.768,NaN
> 20260927224903,4,425.939,9.768,NaN
> 20260927224904,4,425.939,9.768,NaN
> 20260927224905,4,425.939,9.768,0.213
> 20260927224906,4,425.939,9.768,NaN
> 20260927224907,4,425.939,9.756,NaN
> 20260927224908,4,425.967,9.756,NaN
> 20260927224909,4,425.967,9.756,NaN
> 20260927224910,4,425.967,9.756,0.211
> 20260927224911,4,425.967,9.756,NaN
> 20260927224912,4,425.967,9.768,NaN
> 20260927224913,4,426.128,9.768,NaN
> 20260927224914,4,426.128,9.768,NaN
> 20260927224915,4,426.128,9.768,0.215
> 20260927224916,4,426.128,9.727,NaN
> 20260927224917,4,425.905,9.727,NaN
> 20260927224918,4,425.905,9.727,NaN
> 20260927224919,4,425.905,9.727,NaN
> 20260927224920,3,425.905,9.727,0.215
> 20260927224921,3,425.905,9.740,NaN
> 20260927224922,3,425.898,9.740,NaN
> 20260927224923,3,425.898,9.740,NaN
> 20260927224924,3,425.898,9.740,NaN
> 20260927224925,3,425.898,9.760,0.215
> 20260927224926,3,425.428,9.760,NaN
> 20260927224927,3,425.428,9.760,NaN
> 20260927224928,3,425.428,9.760,NaN
> 20260927224929,3,425.428,9.775,NaN
> 20260927224930,3,425.475,9.775,0.214
> 20260927224931,3,425.475,9.775,NaN
> 20260927224932,3,425.475,9.775,NaN
> 20260927224933,3,425.475,9.775,NaN
> 20260927224934,3,425.475,9.779,NaN
> 20260927224935,3,425.389,9.779,0.215
> 20260927224936,3,425.389,9.779,NaN
> 20260927224937,3,425.389,9.779,NaN
> 20260927224938,3,425.389,9.772,NaN
> 20260927224939,3,425.437,9.772,NaN
> 20260927224940,3,425.437,9.772,0.215
> 20260927224941,3,425.437,9.772,NaN
> 20260927224942,3,425.437,9.772,NaN
> 20260927224943,3,425.437,9.774,NaN
> 20260927224944,3,425.391,9.774,NaN
> 20260927224945,3,425.391,9.774,0.213
> 20260927224946,3,425.391,9.774,NaN
> 20260927224947,3,425.391,9.771,NaN
> 20260927224948,3,425.435,9.771,NaN
> 20260927224949,3,425.435,9.771,NaN
> 20260927224950,3,425.435,9.771,0.216
> 20260927224951,3,425.435,9.778,NaN
> 20260927224952,2,425.377,9.778,NaN
> 20260927224953,2,425.377,9.778,NaN
> 20260927224954,2,425.377,9.778,NaN
> 20260927224955,2,425.377,9.778,0.215
> 20260927224956,2,425.377,9.771,NaN
> 20260927224957,2,425.009,9.771,NaN
> 20260927224958,2,425.009,9.771,NaN
> 20260927224959,2,425.009,9.771,NaN
> 20260927225000,2,425.009,9.787,0.215
> 20260927225001,2,424.998,9.787,NaN
> 20260927225002,2,424.998,9.787,NaN
> 20260927225003,2,424.998,9.787,NaN
> 20260927225004,2,424.998,9.787,NaN
> 20260927225005,2,424.998,9.784,0.215
> 20260927225006,2,424.982,9.784,NaN
> 20260927225007,2,424.982,9.784,NaN
> 20260927225008,2,424.982,9.784,NaN
> 20260927225009,2,424.982,9.782,NaN
> 20260927225010,2,424.997,9.782,0.215
> 20260927225011,2,424.997,9.782,NaN
> 20260927225012,2,424.997,9.782,NaN
> 20260927225013,2,424.997,9.782,NaN
> 20260927225014,2,424.997,9.794,NaN
> 20260927225015,2,425.002,9.794,0.214
> 20260927225016,2,425.002,9.794,NaN
> 20260927225017,2,425.002,9.794,NaN
> 20260927225018,2,425.002,9.786,NaN
> 20260927225019,2,424.872,9.786,NaN
> 20260927225020,2,424.872,9.786,0.214
> 20260927225021,2,424.872,9.786,NaN
> 20260927225022,2,424.872,9.786,NaN
> 20260927225023,2,424.872,9.805,NaN
> 20260927225024,1,424.880,9.805,NaN
> 20260927225025,1,424.880,9.805,0.212
> 20260927225026,1,424.880,9.805,NaN
> 20260927225027,1,424.880,9.824,NaN
> 20260927225028,1,424.398,9.824,NaN
> 20260927225029,1,424.398,9.824,NaN
> 20260927225030,1,424.398,9.824,0.213
> 20260927225031,1,424.398,9.834,NaN
> 20260927225032,1,424.360,9.834,NaN
> 20260927225033,1,424.360,9.834,NaN
> 20260927225034,1,424.360,9.834,NaN
> 20260927225035,1,424.360,9.834,0.213
> 20260927225036,1,424.360,9.847,NaN
> 20260927225037,1,424.376,9.847,NaN
> 20260927225038,1,424.376,9.847,NaN
> 20260927225039,1,424.376,9.847,NaN
> 20260927225040,1,424.376,9.832,0.212
> 20260927225041,1,424.349,9.832,NaN
> 20260927225042,1,424.349,9.832,NaN
> 20260927225043,1,424.349,9.832,NaN
> 20260927225044,1,424.349,9.832,NaN
> 20260927225045,1,424.349,9.855,0.213
> 20260927225046,1,424.377,9.855,NaN
> 20260927225047,1,424.377,9.855,NaN
> 20260927225048,1,424.377,9.855,NaN
> 20260927225049,1,424.377,9.856,NaN
> 20260927225050,1,424.506,9.856,0.212
> 20260927225051,1,424.506,9.856,NaN
> 20260927225052,1,424.506,9.856,NaN
> 20260927225053,1,424.506,9.856,NaN
> 20260927225054,NaN,424.506,9.829,NaN
> 20260927225055,NaN,424.326,9.829,0.216
> 20260927225056,NaN,424.326,9.829,NaN
> 20260927225057,NaN,424.326,9.829,NaN
> 20260927225058,NaN,424.326,9.779,NaN
> 20260927225059,NaN,424.940,9.779,NaN
> 20260927225100,NaN,424.940,9.779,0.215
> 20260927225101,NaN,424.940,9.779,NaN
> 20260927225102,9,424.940,9.747,NaN
> 20260927225103,9,425.850,9.747,NaN
> 20260927225104,9,425.850,9.747,NaN
> 20260927225105,9,425.850,9.747,0.215
> 20260927225106,9,425.850,9.747,NaN
> 20260927225107,9,425.850,9.692,NaN
> 20260927225108,9,426.645,9.692,NaN
> 20260927225109,9,426.645,9.692,NaN
> 20260927225110,9,426.645,9.692,0.215
> 20260927225111,9,426.645,9.624,NaN
> 20260927225112,9,443.472,9.624,NaN
> 20260927225113,9,443.472,9.624,NaN
> 20260927225114,9,443.472,9.624,NaN
> 20260927225115,9,443.472,9.624,0.215
> 20260927225116,9,443.472,9.494,NaN
> 20260927225117,9,451.586,9.494,NaN
> 20260927225118,9,451.586,9.494,NaN
> 20260927225119,9,451.586,9.494,NaN
> 20260927225120,9,451.586,9.433,0.215
> 20260927225121,9,452.995,9.433,NaN
> 20260927225122,9,452.995,9.433,NaN
> 20260927225123,9,452.995,9.433,NaN
> 20260927225124,9,452.995,9.433,NaN
> 20260927225125,9,452.995,9.427,0.216
> 20260927225126,9,453.947,9.427,NaN
> 20260927225127,9,453.947,9.427,NaN
> 20260927225128,9,453.947,9.427,NaN
> 20260927225129,9,453.947,9.377,NaN
> 20260927225130,9,454.293,9.377,0.216
> 20260927225131,9,454.293,9.377,NaN
> 20260927225132,9,454.293,9.377,NaN
> 20260927225133,9,454.293,9.377,NaN
> 20260927225134,9,454.293,9.378,NaN
> 20260927225135,9,454.952,9.378,0.217
> 20260927225136,9,454.952,9.378,NaN
> 20260927225137,9,454.952,9.378,NaN
> 20260927225138,8,454.952,9.379,NaN
> 20260927225139,8,455.615,9.379,NaN
> 20260927225140,8,455.615,9.379,0.216
> 20260927225141,8,455.615,9.379,NaN
> 20260927225142,8,455.615,9.364,NaN
> 20260927225143,8,455.772,9.364,NaN
> 20260927225144,8,455.772,9.364,NaN
> 20260927225145,8,455.772,9.364,0.215
> 20260927225146,8,455.772,9.364,NaN
> 20260927225147,8,455.772,9.393,NaN
> 20260927225148,8,443.911,9.393,NaN
> 20260927225149,8,443.911,9.393,NaN
> 20260927225150,8,443.911,9.393,0.215
> 20260927225151,8,443.911,9.475,NaN
> 20260927225152,8,439.485,9.475,NaN
> 20260927225153,8,439.485,9.475,NaN
> 20260927225154,8,439.485,9.475,NaN
> 20260927225155,8,439.485,9.508,0.215
> 20260927225156,8,439.039,9.508,NaN
> 20260927225157,8,439.039,9.508,NaN
> 20260927225158,8,439.039,9.508,NaN
> 20260927225159,8,439.039,9.508,NaN
> 20260927225200,8,439.039,9.518,0.214
> 20260927225201,8,439.418,9.518,NaN
> 20260927225202,8,439.418,9.518,NaN
> 20260927225203,8,439.418,9.518,NaN
> 20260927225204,8,439.418,9.478,NaN
> 20260927225205,8,439.580,9.478,0.218
> 20260927225206,8,439.580,9.478,NaN
> 20260927225207,8,439.580,9.478,NaN
> 20260927225208,8,439.580,9.478,NaN
> 20260927225209,8,439.580,9.495,NaN
> 20260927225210,8,439.981,9.495,0.218
> 20260927225211,8,439.981,9.495,NaN
> 20260927225212,7,439.981,9.495,NaN
> 20260927225213,7,439.981,9.487,NaN
> 20260927225214,7,440.335,9.487,NaN
> 20260927225215,7,440.335,9.487,0.218
> 20260927225216,7,440.335,9.487,NaN
> 20260927225217,7,440.335,9.487,NaN
> 20260927225218,7,440.335,9.496,NaN
> 20260927225219,7,435.588,9.496,NaN
> 20260927225220,7,435.588,9.496,0.218
> 20260927225221,7,435.588,9.496,NaN
> 20260927225222,7,435.588,9.580,NaN
> 20260927225223,7,427.696,9.580,NaN
> 20260927225224,7,427.696,9.580,NaN
> 20260927225225,7,427.696,9.580,0.218
> 20260927225226,7,427.696,9.620,NaN
> 20260927225227,7,426.851,9.620,NaN
> 20260927225228,7,426.851,9.620,NaN
> 20260927225229,7,426.851,9.620,NaN
> 20260927225230,7,426.851,9.620,0.217
> 20260927225231,7,426.851,9.635,NaN
> 20260927225232,7,426.734,9.635,NaN
> 20260927225233,7,426.734,9.635,NaN
> 20260927225234,7,426.734,9.635,NaN
> 20260927225235,7,426.734,9.645,0.219
> 20260927225236,7,426.544,9.645,NaN
> 20260927225237,7,426.544,9.645,NaN
> 20260927225238,7,426.544,9.645,NaN
> 20260927225239,7,426.544,9.645,NaN
> 20260927225240,7,426.544,9.639,0.217
> 20260927225241,7,426.504,9.639,NaN
> 20260927225242,6,426.504,9.639,NaN
> 20260927225243,6,426.504,9.639,NaN
> 20260927225244,6,426.504,9.648,NaN
> 20260927225245,6,426.489,9.648,0.217
> 20260927225246,6,426.489,9.648,NaN
> 20260927225247,6,426.489,9.648,NaN
> 20260927225248,6,426.489,9.654,NaN
> 20260927225249,6,426.499,9.654,NaN
> 20260927225250,6,426.499,9.654,0.217
> 20260927225251,6,426.499,9.654,NaN
> 20260927225252,6,426.499,9.654,NaN
> 20260927225253,6,426.499,9.671,NaN
> 20260927225254,6,426.498,9.671,NaN
> 20260927225255,6,426.498,9.671,0.218
> 20260927225256,6,426.498,9.671,NaN
> 20260927225257,6,426.498,9.690,NaN
> 20260927225258,6,426.511,9.690,NaN
> 20260927225259,6,426.511,9.690,NaN
> 20260927225300,6,426.511,9.690,0.219
> 20260927225301,6,426.511,9.692,NaN
> 20260927225302,6,426.461,9.692,NaN
> 20260927225303,6,426.461,9.692,NaN
> 20260927225304,6,426.461,9.692,NaN
> 20260927225305,6,426.461,9.692,0.218
> 20260927225306,6,426.461,9.694,NaN
> 20260927225307,6,426.437,9.694,NaN
> 20260927225308,6,426.437,9.694,NaN
> 20260927225309,6,426.437,9.694,NaN
> 20260927225310,6,426.437,9.701,0.216
> 20260927225311,6,426.463,9.701,NaN
> 20260927225312,6,426.463,9.701,NaN
> 20260927225313,6,426.463,9.701,NaN
> 20260927225314,6,426.463,9.701,NaN
> 20260927225315,6,426.463,9.715,0.215
> 20260927225316,5,426.476,9.715,NaN
> 20260927225317,5,426.476,9.715,NaN
> 20260927225318,5,426.476,9.715,NaN
> 20260927225319,5,426.476,9.711,NaN
> 20260927225320,5,426.407,9.711,0.215
> 20260927225321,5,426.407,9.711,NaN
> 20260927225322,5,426.407,9.711,NaN
> 20260927225323,5,426.407,9.736,NaN
> 20260927225324,5,426.331,9.736,NaN
> 20260927225325,5,426.331,9.736,0.216
> 20260927225326,5,426.331,9.736,NaN
> 20260927225327,5,426.331,9.736,NaN
> 20260927225328,5,426.331,9.729,NaN
> 20260927225329,5,426.388,9.729,NaN
> 20260927225330,5,426.388,9.729,0.215
> 20260927225331,5,426.388,9.729,NaN
> 20260927225332,5,426.388,9.733,NaN
> 20260927225333,5,426.344,9.733,NaN
> 20260927225334,5,426.344,9.733,NaN
> 20260927225335,5,426.344,9.733,0.216
> 20260927225336,5,426.344,9.733,NaN
> 20260927225337,5,426.344,9.734,NaN
> 20260927225338,5,426.315,9.734,NaN
> 20260927225339,5,426.315,9.734,NaN
> 20260927225340,5,426.315,9.734,0.214
> 20260927225341,5,426.315,9.734,NaN
> 20260927225342,5,426.343,9.734,NaN
> 20260927225343,5,426.343,9.734,NaN
> 20260927225344,5,426.343,9.734,NaN
> 20260927225345,5,426.343,9.734,0.215
> 20260927225346,4,426.343,9.731,NaN
> 20260927225347,4,426.345,9.731,NaN
> 20260927225348,4,426.345,9.731,NaN
> 20260927225349,4,426.345,9.731,NaN
> 20260927225350,4,426.345,9.752,0.215
> 20260927225351,4,426.285,9.752,NaN
> 20260927225352,4,426.285,9.752,NaN
> 20260927225353,4,426.285,9.752,NaN
> 20260927225354,4,426.285,9.772,NaN
> 20260927225355,4,425.998,9.772,0.215
> 20260927225356,4,425.998,9.772,NaN
> 20260927225357,4,425.998,9.772,NaN
> 20260927225358,4,425.998,9.781,NaN
> 20260927225359,4,425.948,9.781,NaN
> 20260927225400,4,425.948,9.781,0.211
> 20260927225401,4,425.948,9.781,NaN
> 20260927225402,4,425.948,9.781,NaN
> 20260927225403,4,425.948,9.780,NaN
> 20260927225404,4,425.988,9.780,NaN
> 20260927225405,4,425.988,9.780,0.213
> 20260927225406,4,425.988,9.780,NaN
> 20260927225407,4,425.988,9.791,NaN
> 20260927225408,4,425.985,9.791,NaN
> 20260927225409,4,425.985,9.791,NaN
> 20260927225410,4,425.985,9.791,0.214
> 20260927225411,4,425.985,9.791,NaN
> 20260927225412,4,425.985,9.785,NaN
> 20260927225413,4,426.076,9.785,NaN
> 20260927225414,4,426.076,9.785,NaN
> 20260927225415,4,426.076,9.785,0.215
> 20260927225416,4,426.076,9.754,NaN
> 20260927225417,4,425.934,9.754,NaN
> 20260927225418,4,425.934,9.754,NaN
> 20260927225419,4,425.934,9.754,NaN
> 20260927225420,3,425.934,9.772,0.214
> 20260927225421,3,425.975,9.772,NaN
> 20260927225422,3,425.975,9.772,NaN
> 20260927225423,3,425.975,9.772,NaN
> 20260927225424,3,425.975,9.772,NaN
> 20260927225425,3,425.975,9.758,0.215
> 20260927225426,3,425.681,9.758,NaN
> 20260927225427,3,425.681,9.758,NaN
> 20260927225428,3,425.681,9.758,NaN
> 20260927225429,3,425.681,9.768,NaN
> 20260927225430,3,425.656,9.768,0.214
> 20260927225431,3,425.656,9.768,NaN
> 20260927225432,3,425.656,9.768,NaN
> 20260927225433,3,425.656,9.768,NaN
> 20260927225434,3,425.656,9.775,NaN
> 20260927225435,3,425.661,9.775,0.214
> 20260927225436,3,425.661,9.775,NaN
> 20260927225437,3,425.661,9.775,NaN
> 20260927225438,3,425.661,9.772,NaN
> 20260927225439,3,425.659,9.772,NaN
> 20260927225440,3,425.659,9.772,0.214
> 20260927225441,3,425.659,9.772,NaN
> 20260927225442,3,425.659,9.772,NaN
> 20260927225443,3,425.659,9.778,NaN
> 20260927225444,3,425.805,9.778,NaN
> 20260927225445,3,425.805,9.778,0.216
> 20260927225446,3,425.805,9.778,NaN
> 20260927225447,3,425.805,9.773,NaN
> 20260927225448,3,425.661,9.773,NaN
> 20260927225449,3,425.661,9.773,NaN
> 20260927225450,2,425.661,9.773,0.215
> 20260927225451,2,425.661,9.773,NaN
> 20260927225452,2,425.661,9.760,NaN
> 20260927225453,2,425.572,9.760,NaN
> 20260927225454,2,425.572,9.760,NaN
> 20260927225455,2,425.572,9.760,0.215
> 20260927225456,2,425.572,9.787,NaN
> 20260927225457,2,425.205,9.787,NaN
> 20260927225458,2,425.205,9.787,NaN
> 20260927225459,2,425.205,9.787,NaN
> 20260927225500,2,425.205,9.795,0.215
> 20260927225501,2,425.252,9.795,NaN
> 20260927225502,2,425.252,9.795,NaN
> 20260927225503,2,425.252,9.795,NaN
> 20260927225504,2,425.252,9.795,NaN
> 20260927225505,2,425.252,9.798,0.214
> 20260927225506,2,425.184,9.798,NaN
> 20260927225507,2,425.184,9.798,NaN
> 20260927225508,2,425.184,9.798,NaN
> 20260927225509,2,425.184,9.803,NaN
> 20260927225510,2,425.200,9.803,0.215
> 20260927225511,2,425.200,9.803,NaN
> 20260927225512,2,425.200,9.803,NaN
> 20260927225513,2,425.200,9.802,NaN
> 20260927225514,2,425.220,9.802,NaN
> 20260927225515,2,425.220,9.802,0.213
> 20260927225516,2,425.220,9.802,NaN
> 20260927225517,2,425.220,9.802,NaN
> 20260927225518,2,425.220,9.805,NaN
> 20260927225519,2,425.187,9.805,NaN
> 20260927225520,2,425.187,9.805,0.212
> 20260927225521,2,425.187,9.805,NaN
> 20260927225522,2,425.187,9.824,NaN
> 20260927225523,1,425.124,9.824,NaN
> 20260927225524,1,425.124,9.824,NaN
> 20260927225525,1,425.124,9.824,0.213
> 20260927225526,1,425.124,9.824,NaN
> 20260927225527,1,425.124,9.848,NaN
> 20260927225528,1,424.668,9.848,NaN
> 20260927225529,1,424.668,9.848,NaN
> 20260927225530,1,424.668,9.848,0.213
> 20260927225531,1,424.668,9.857,NaN
> 20260927225532,1,424.627,9.857,NaN
> 20260927225533,1,424.627,9.857,NaN
> 20260927225534,1,424.627,9.857,NaN
> 20260927225535,1,424.627,9.865,0.213
> 20260927225536,1,424.687,9.865,NaN
> 20260927225537,1,424.687,9.865,NaN
> 20260927225538,1,424.687,9.865,NaN
> 20260927225539,1,424.687,9.865,NaN
> 20260927225540,1,424.687,9.850,0.211
> 20260927225541,1,424.692,9.850,NaN
> 20260927225542,1,424.692,9.850,NaN
> 20260927225543,1,424.692,9.850,NaN
> 20260927225544,1,424.692,9.857,NaN
> 20260927225545,1,424.681,9.857,0.212
> 20260927225546,1,424.681,9.857,NaN
> 20260927225547,1,424.681,9.857,NaN
> 20260927225548,1,424.681,9.857,NaN
> 20260927225549,1,424.681,9.883,NaN
> 20260927225550,1,425.068,9.883,0.222
> 20260927225551,1,425.068,9.883,NaN
> 20260927225552,1,425.068,9.883,NaN
> 20260927225553,NaN,425.068,9.817,NaN
> 20260927225554,NaN,424.646,9.817,NaN
> 20260927225555,NaN,424.646,9.817,0.215
> 20260927225556,NaN,424.646,9.817,NaN
> 20260927225557,5,424.646,9.817,NaN
> 20260927225558,5,424.646,9.774,NaN
> 20260927225559,NaN,425.436,9.774,NaN
> 20260927225600,NaN,425.436,9.774,0.215
> 20260927225601,NaN,425.436,9.774,NaN
> 20260927225602,NaN,425.436,9.751,NaN
> 20260927225603,9,426.247,9.751,NaN
> 20260927225604,9,426.247,9.751,NaN
> 20260927225605,9,426.247,9.751,0.216
> 20260927225606,9,426.247,9.751,NaN
> 20260927225607,9,430.123,9.717,NaN
> 20260927225608,9,430.123,9.717,NaN
> 20260927225609,9,430.123,9.717,NaN
> 20260927225610,9,430.123,9.717,0.216
> 20260927225611,9,430.123,9.569,NaN
> 20260927225612,9,454.746,9.569,NaN
> 20260927225613,9,454.746,9.569,NaN
> 20260927225614,9,454.746,9.569,NaN
> 20260927225615,9,454.746,9.426,0.216
> 20260927225616,9,459.436,9.426,NaN
> 20260927225617,9,459.436,9.426,NaN
> 20260927225618,9,459.436,9.426,NaN
> 20260927225619,9,459.436,9.426,NaN
> 20260927225620,9,459.436,9.370,0.215
> 20260927225621,9,460.304,9.370,NaN
> 20260927225622,9,460.304,9.370,NaN
> 20260927225623,9,460.304,9.370,NaN
> 20260927225624,9,460.304,9.346,NaN
> 20260927225625,9,460.560,9.346,0.217
> 20260927225626,9,460.560,9.346,NaN
> 20260927225627,9,460.560,9.346,NaN
> 20260927225628,9,460.560,9.309,NaN
> 20260927225629,9,460.237,9.309,NaN
> 20260927225630,9,460.237,9.309,0.216
> 20260927225631,9,460.237,9.309,NaN
> 20260927225632,9,460.237,9.309,NaN
> 20260927225633,9,460.237,9.294,NaN
> 20260927225634,9,459.985,9.294,NaN
> 20260927225635,9,459.985,9.294,0.216
> 20260927225636,9,459.985,9.294,NaN
> 20260927225637,8,459.985,9.296,NaN
> 20260927225638,8,459.635,9.296,NaN
> 20260927225639,8,459.635,9.296,NaN
> 20260927225640,8,459.635,9.296,0.214
> 20260927225641,8,459.635,9.282,NaN
> 20260927225642,8,459.382,9.282,NaN
> 20260927225643,8,459.382,9.282,NaN
> 20260927225644,8,459.382,9.282,NaN
> 20260927225645,8,459.382,9.282,0.216
> 20260927225646,8,459.382,9.313,NaN
> 20260927225647,8,449.548,9.313,NaN
> 20260927225648,8,449.548,9.313,NaN
> 20260927225649,8,449.548,9.313,NaN
> 20260927225650,8,449.548,9.386,0.216
> 20260927225651,8,446.554,9.386,NaN
> 20260927225652,8,446.554,9.386,NaN
> 20260927225653,8,446.554,9.386,NaN
> 20260927225654,8,446.554,9.386,NaN
> 20260927225655,8,446.174,9.413,0.215
> 20260927225656,8,446.174,9.413,NaN
> 20260927225657,8,446.174,9.413,NaN
> 20260927225658,8,446.174,9.413,NaN
> 20260927225659,8,446.174,9.426,NaN
> 20260927225700,8,446.301,9.426,0.217
> 20260927225701,8,446.301,9.426,NaN
> 20260927225702,8,446.301,9.426,NaN
> 20260927225703,8,446.301,9.391,NaN
> 20260927225704,8,446.055,9.391,NaN
> 20260927225705,8,446.055,9.391,0.218
> 20260927225706,8,446.055,9.391,NaN
> 20260927225707,8,446.055,9.391,NaN
> 20260927225708,8,446.035,9.396,NaN
> 20260927225709,8,446.035,9.396,NaN
> 20260927225710,8,446.035,9.396,0.217
> 20260927225711,7,446.035,9.396,NaN
> 20260927225712,7,446.035,9.396,NaN
> 20260927225713,7,446.026,9.396,NaN
> 20260927225714,7,446.026,9.396,NaN
> 20260927225715,7,446.026,9.396,0.216
> 20260927225716,7,446.026,9.412,NaN
> 20260927225717,7,438.832,9.412,NaN
> 20260927225718,7,438.832,9.412,NaN
> 20260927225719,7,438.832,9.412,NaN
> 20260927225720,7,438.832,9.412,0.218
> 20260927225721,7,438.832,9.558,NaN
> 20260927225722,7,428.453,9.558,NaN
> 20260927225723,7,428.453,9.558,NaN
> 20260927225724,7,428.453,9.558,NaN
> 20260927225725,7,428.453,9.629,0.216
> 20260927225726,7,427.296,9.629,NaN
> 20260927225727,7,427.296,9.629,NaN
> 20260927225728,7,427.296,9.629,NaN
> 20260927225729,7,427.296,9.629,NaN
> 20260927225730,7,427.058,9.656,0.217
> 20260927225731,7,427.058,9.656,NaN
> 20260927225732,7,427.058,9.656,NaN
> 20260927225733,7,427.058,9.656,NaN
> 20260927225734,7,427.058,9.664,NaN
> 20260927225735,7,426.873,9.664,0.218
> 20260927225736,7,426.873,9.664,NaN
> 20260927225737,7,426.873,9.664,NaN
> 20260927225738,7,426.873,9.664,NaN
> 20260927225739,7,426.891,9.664,NaN
> 20260927225740,7,426.891,9.664,0.217
> 20260927225741,6,426.891,9.664,NaN
> 20260927225742,6,426.891,9.664,NaN
> 20260927225743,6,426.891,9.671,NaN
> 20260927225744,6,426.823,9.671,NaN
> 20260927225745,6,426.823,9.671,0.218
> 20260927225746,6,426.823,9.671,NaN
> 20260927225747,6,426.823,9.681,NaN
> 20260927225748,6,426.797,9.681,NaN
> 20260927225749,6,426.797,9.681,NaN
> 20260927225750,6,426.797,9.681,0.218
> 20260927225751,6,426.797,9.681,NaN
> 20260927225752,6,426.797,9.685,NaN
> 20260927225753,6,426.884,9.685,NaN
> 20260927225754,6,426.884,9.685,NaN
> 20260927225755,6,426.884,9.685,0.218
> 20260927225756,6,426.884,9.695,NaN
> 20260927225757,6,426.834,9.695,NaN
> 20260927225758,6,426.834,9.695,NaN
> 20260927225759,6,426.834,9.695,NaN
> 20260927225800,6,426.834,9.695,0.218
> 20260927225801,6,426.834,9.690,NaN
> 20260927225802,6,426.821,9.690,NaN
> 20260927225803,6,426.821,9.690,NaN
> 20260927225804,6,426.821,9.690,NaN
> 20260927225805,6,426.821,9.697,0.217
> 20260927225806,6,426.798,9.697,NaN
> 20260927225807,6,426.798,9.697,NaN
> 20260927225808,6,426.798,9.697,NaN
> 20260927225809,6,426.798,9.722,NaN
> 20260927225810,6,426.843,9.722,0.215
> 20260927225811,6,426.843,9.722,NaN
> 20260927225812,6,426.843,9.722,NaN
> 20260927225813,5,426.843,9.722,NaN
> 20260927225814,5,426.843,9.723,NaN
> 20260927225815,5,426.855,9.723,0.216
> 20260927225816,5,426.855,9.723,NaN
> 20260927225817,5,426.855,9.723,NaN
> 20260927225818,5,426.855,9.731,NaN
> 20260927225819,5,426.786,9.731,NaN
> 20260927225820,5,426.786,9.731,0.215
> 20260927225821,5,426.786,9.731,NaN
> 20260927225822,5,426.786,9.731,NaN
> 20260927225823,5,426.786,9.725,NaN
> 20260927225824,5,426.763,9.725,NaN
> 20260927225825,5,426.763,9.725,0.216
> 20260927225826,5,426.763,9.725,NaN
> 20260927225827,5,426.763,9.733,NaN
> 20260927225828,5,426.698,9.733,NaN
> 20260927225829,5,426.698,9.733,NaN
> 20260927225830,5,426.698,9.733,0.215
> 20260927225831,5,426.698,9.733,NaN
> 20260927225832,5,426.698,9.732,NaN
> 20260927225833,5,426.691,9.732,NaN
> 20260927225834,5,426.691,9.732,NaN
> 20260927225835,5,426.691,9.732,0.214
> 20260927225836,5,426.691,9.731,NaN
> 20260927225837,5,426.687,9.731,NaN
> 20260927225838,5,426.687,9.731,NaN
> 20260927225839,5,426.687,9.731,NaN
> 20260927225840,5,426.687,9.736,0.214
> 20260927225841,5,426.692,9.736,NaN
> 20260927225842,5,426.692,9.736,NaN
> 20260927225843,5,426.692,9.736,NaN
> 20260927225844,5,426.692,9.736,NaN
> 20260927225845,4,426.692,9.751,0.211
> 20260927225846,4,426.707,9.751,NaN
> 20260927225847,4,426.707,9.751,NaN
> 20260927225848,4,426.707,9.751,NaN
> 20260927225849,4,426.707,9.749,NaN
> 20260927225850,4,426.572,9.749,0.215
> 20260927225851,4,426.572,9.749,NaN
> 20260927225852,4,426.572,9.749,NaN
> 20260927225853,4,426.572,9.749,NaN
> 20260927225854,4,426.572,9.775,NaN
> 20260927225855,4,426.296,9.775,0.213
> 20260927225856,4,426.296,9.775,NaN
> 20260927225857,4,426.296,9.775,NaN
> 20260927225858,4,426.296,9.784,NaN
> 20260927225859,4,426.327,9.784,NaN
> 20260927225900,4,426.327,9.784,0.214
> 20260927225901,4,426.327,9.784,NaN
> 20260927225902,4,426.327,9.784,NaN
> 20260927225903,4,426.327,9.778,NaN
> 20260927225904,4,426.323,9.778,NaN
> 20260927225905,4,426.323,9.778,0.213
> 20260927225906,4,426.323,9.778,NaN
> 20260927225907,4,426.323,9.775,NaN
> 20260927225908,4,426.296,9.775,NaN
> 20260927225909,4,426.296,9.775,NaN
> 20260927225910,4,426.296,9.775,0.215
> 20260927225911,4,426.296,9.775,NaN
> 20260927225912,4,426.296,9.790,NaN
> 20260927225913,4,426.293,9.790,NaN
> 20260927225914,4,426.293,9.790,NaN
> 20260927225915,4,426.293,9.790,0.215
> 20260927225916,3,426.293,9.758,NaN
> 20260927225917,3,426.282,9.758,NaN
> 20260927225918,3,426.282,9.758,NaN
> 20260927225919,3,426.282,9.758,NaN
> 20260927225920,3,426.282,9.759,0.215
> 20260927225921,3,426.120,9.759,NaN
> 20260927225922,3,426.120,9.759,NaN
> 20260927225923,3,426.120,9.759,NaN
> 20260927225924,3,426.120,9.759,NaN
> 20260927225925,3,426.120,9.777,0.215
> 20260927225926,3,426.007,9.777,NaN
> 20260927225927,3,426.007,9.777,NaN
> 20260927225928,3,426.007,9.777,NaN
> 20260927225929,3,426.007,9.787,NaN
> 20260927225930,3,425.992,9.787,0.214
> 20260927225931,3,425.992,9.787,NaN
> 20260927225932,3,425.992,9.787,NaN
> 20260927225933,3,425.992,9.787,NaN
> 20260927225934,3,425.992,9.780,NaN
> 20260927225935,3,425.966,9.780,0.215
> 20260927225936,3,425.966,9.780,NaN
> 20260927225937,3,425.966,9.780,NaN
> 20260927225938,3,425.966,9.794,NaN
> 20260927225939,3,425.994,9.794,NaN
> 20260927225940,3,425.994,9.794,0.214
> 20260927225941,3,425.994,9.794,NaN
> 20260927225942,3,425.994,9.798,NaN
> 20260927225943,3,426.085,9.798,NaN
> 20260927225944,3,426.085,9.798,NaN
> 20260927225945,3,426.085,9.798,0.216
> 20260927225946,3,426.085,9.798,NaN
> 20260927225947,3,426.085,9.777,NaN
> 20260927225948,3,425.979,9.777,NaN
> 20260927225949,3,425.979,9.777,NaN
> 20260927225950,2,425.979,9.777,0.215
> 20260927225951,2,425.979,9.784,NaN
> 20260927225952,2,425.719,9.784,NaN
> 20260927225953,2,425.719,9.784,NaN
> 20260927225954,2,425.719,9.784,NaN
> 20260927225955,2,425.719,9.784,0.215
> 20260927225956,2,425.719,9.807,NaN
> 20260927225957,2,425.525,9.807,NaN
> 20260927225958,2,425.525,9.807,NaN
> 20260927225959,2,425.525,9.807,NaN
> 20260927230000,2,425.525,9.811,0.214
> 20260927230001,2,425.596,9.811,NaN
> 20260927230002,2,425.596,9.811,NaN
> 20260927230003,2,425.596,9.811,NaN
> 20260927230004,2,425.596,9.822,NaN
> 20260927230005,2,425.551,9.822,0.214
> 20260927230006,2,425.551,9.822,NaN
> 20260927230007,2,425.551,9.822,NaN
> 20260927230008,2,425.551,9.822,NaN
> 20260927230009,2,425.551,9.812,NaN
> 20260927230010,2,425.601,9.812,0.214
> 20260927230011,2,425.601,9.812,NaN
> 20260927230012,2,425.601,9.812,NaN
> 20260927230013,2,425.601,9.812,NaN
> 20260927230014,2,425.565,9.812,NaN
> 20260927230015,2,425.565,9.812,0.215
> 20260927230016,2,425.565,9.812,NaN
> 20260927230017,2,425.565,9.812,NaN
> 20260927230018,2,425.565,9.821,NaN
> 20260927230019,2,425.557,9.821,NaN
> 20260927230020,2,425.557,9.821,0.212
> 20260927230021,2,425.557,9.821,NaN
> 20260927230022,1,425.557,9.845,NaN
> 20260927230023,1,425.285,9.845,NaN
> 20260927230024,1,425.285,9.845,NaN
> 20260927230025,1,425.285,9.845,0.214
> 20260927230026,1,425.285,9.845,NaN
> 20260927230027,1,425.285,9.866,NaN
> 20260927230028,1,425.117,9.866,NaN
> 20260927230029,1,425.117,9.866,NaN
> 20260927230030,1,425.117,9.866,0.213
> 20260927230031,1,425.117,9.871,NaN
> 20260927230032,1,425.142,9.871,NaN
> 20260927230033,1,425.142,9.871,NaN
> 20260927230034,1,425.142,9.871,NaN
> 20260927230035,1,425.142,9.871,0.211
> 20260927230036,1,425.142,9.872,NaN
> 20260927230037,1,425.160,9.872,NaN
> 20260927230038,1,425.160,9.872,NaN
> 20260927230039,1,425.160,9.872,NaN
> 20260927230040,1,425.160,9.876,0.212
> 20260927230041,1,425.170,9.876,NaN
> 20260927230042,1,425.170,9.876,NaN
> 20260927230043,1,425.170,9.876,NaN
> 20260927230044,1,425.170,9.860,NaN
> 20260927230045,1,425.166,9.860,0.212
> 20260927230046,1,425.166,9.860,NaN
> 20260927230047,1,425.166,9.860,NaN
> 20260927230048,1,425.166,9.860,NaN
> 20260927230049,1,425.166,9.871,NaN
> 20260927230050,1,425.393,9.871,0.215
> 20260927230051,1,425.393,9.871,NaN
> 20260927230052,1,425.393,9.871,NaN
> 20260927230053,1,425.393,9.803,NaN
> 20260927230054,NaN,425.149,9.803,NaN
> 20260927230055,NaN,425.149,9.803,0.215
> 20260927230056,NaN,425.149,9.803,NaN
> 20260927230057,NaN,425.149,9.803,NaN
> 20260927230058,NaN,425.149,9.786,NaN
> 20260927230059,NaN,425.895,9.786,NaN
> 20260927230100,NaN,425.895,9.786,0.216
> 20260927230101,NaN,425.895,9.786,NaN
> 20260927230102,9,425.895,9.757,NaN
> 20260927230103,9,426.622,9.757,NaN
> 20260927230104,9,426.622,9.757,NaN
> 20260927230105,9,426.622,9.757,0.215
> 20260927230106,9,426.622,9.725,NaN
> 20260927230107,9,435.071,9.725,NaN
> 20260927230108,9,435.071,9.725,NaN
> 20260927230109,9,435.071,9.725,NaN
> 20260927230110,9,435.071,9.725,0.215
> 20260927230111,9,435.071,9.524,NaN
> 20260927230112,9,454.161,9.524,NaN
> 20260927230113,9,454.161,9.524,NaN
> 20260927230114,9,454.161,9.524,NaN
> 20260927230115,9,454.161,9.364,0.215
> 20260927230116,9,456.815,9.364,NaN
> 20260927230117,9,456.815,9.364,NaN
> 20260927230118,9,456.815,9.364,NaN
> 20260927230119,9,456.815,9.364,NaN
> 20260927230120,9,456.815,9.325,0.215
> 20260927230121,9,457.010,9.325,NaN
> 20260927230122,9,457.010,9.325,NaN
> 20260927230123,9,457.010,9.325,NaN
> 20260927230124,9,457.010,9.296,NaN
> 20260927230125,9,456.915,9.296,0.218
> 20260927230126,9,456.915,9.296,NaN
> 20260927230127,9,456.915,9.296,NaN
> 20260927230128,9,456.915,9.296,NaN
> 20260927230129,9,456.915,9.262,NaN
> 20260927230130,9,457.026,9.262,0.216
> 20260927230131,9,457.026,9.262,NaN
> 20260927230132,9,457.026,9.262,NaN
> 20260927230133,9,457.026,9.270,NaN
> 20260927230134,9,457.297,9.270,NaN
> 20260927230135,9,457.297,9.270,0.215
> 20260927230136,8,457.297,9.270,NaN
> 20260927230137,8,457.297,9.260,NaN
> 20260927230138,8,457.193,9.260,NaN
> 20260927230139,8,457.193,9.260,NaN
> 20260927230140,8,457.193,9.260,0.216
> 20260927230141,8,457.193,9.260,NaN
> 20260927230142,8,455.809,9.250,NaN
> 20260927230143,8,455.809,9.250,NaN
> 20260927230144,8,455.809,9.250,NaN
> 20260927230145,8,455.809,9.250,0.216
> 20260927230146,8,455.809,9.317,NaN
> 20260927230147,8,443.819,9.317,NaN
> 20260927230148,8,443.819,9.317,NaN
> 20260927230149,8,443.819,9.317,NaN
> 20260927230150,8,443.819,9.317,0.215
> 20260927230151,8,443.819,9.373,NaN
> 20260927230152,8,442.023,9.373,NaN
> 20260927230153,8,442.023,9.373,NaN
> 20260927230154,8,442.023,9.373,NaN
> 20260927230155,8,442.023,9.392,0.215
> 20260927230156,8,441.564,9.392,NaN
> 20260927230157,8,441.564,9.392,NaN
> 20260927230158,8,441.564,9.392,NaN
> 20260927230159,8,441.564,9.392,NaN
> 20260927230200,8,441.564,9.387,0.219
> 20260927230201,8,441.268,9.387,NaN
> 20260927230202,8,441.268,9.387,NaN
> 20260927230203,8,441.268,9.387,NaN
> 20260927230204,8,441.268,9.368,NaN
> 20260927230205,8,441.007,9.368,0.218
> 20260927230206,8,441.007,9.368,NaN
> 20260927230207,8,441.007,9.368,NaN
> 20260927230208,8,441.007,9.386,NaN
> 20260927230209,7,440.813,9.386,NaN
> 20260927230210,7,440.813,9.386,0.217
> 20260927230211,7,440.813,9.386,NaN
> 20260927230212,7,440.813,9.386,NaN
> 20260927230213,7,440.813,9.392,NaN
> 20260927230214,7,440.336,9.392,NaN
> 20260927230215,7,440.336,9.392,0.219
> 20260927230216,7,440.336,9.392,NaN
> 20260927230217,7,440.336,9.472,NaN
> 20260927230218,7,430.251,9.472,NaN
> 20260927230219,7,430.251,9.472,NaN
> 20260927230220,7,430.251,9.472,0.218
> 20260927230221,7,430.251,9.472,NaN
> 20260927230222,7,430.251,9.589,NaN
> 20260927230223,7,427.863,9.589,NaN
> 20260927230224,7,427.863,9.589,NaN
> 20260927230225,7,427.863,9.589,0.218
> 20260927230226,7,427.863,9.641,NaN
> 20260927230227,7,427.720,9.641,NaN
> 20260927230228,7,427.720,9.641,NaN
> 20260927230229,7,427.720,9.641,NaN
> 20260927230230,7,427.720,9.668,0.218
> 20260927230231,7,427.840,9.668,NaN
> 20260927230232,7,427.840,9.668,NaN
> 20260927230233,7,427.840,9.668,NaN
> 20260927230234,7,427.840,9.668,NaN
> 20260927230235,7,427.840,9.646,0.218
> 20260927230236,7,427.952,9.646,NaN
> 20260927230237,7,427.952,9.646,NaN
> 20260927230238,7,427.952,9.646,NaN
> 20260927230239,7,427.952,9.666,NaN
> 20260927230240,7,428.033,9.666,0.219
> 20260927230241,6,428.033,9.666,NaN
> 20260927230242,6,428.033,9.666,NaN
> 20260927230243,6,428.033,9.678,NaN
> 20260927230244,6,428.205,9.678,NaN
> 20260927230245,6,428.205,9.678,0.217
> 20260927230246,6,428.205,9.678,NaN
> 20260927230247,6,428.205,9.678,NaN
> 20260927230248,6,428.205,9.673,NaN
> 20260927230249,6,427.517,9.673,NaN
> 20260927230250,6,427.517,9.673,0.216
> 20260927230251,6,427.517,9.673,NaN
> 20260927230252,6,427.517,9.682,NaN
> 20260927230253,6,427.174,9.682,NaN
> 20260927230254,6,427.174,9.682,NaN
> 20260927230255,6,427.174,9.682,0.217
> 20260927230256,6,427.174,9.694,NaN
> 20260927230257,6,427.173,9.694,NaN
> 20260927230258,6,427.173,9.694,NaN
> 20260927230259,6,427.173,9.694,NaN
> 20260927230300,6,427.173,9.694,0.217
> 20260927230301,6,427.173,9.698,NaN
> 20260927230302,6,427.104,9.698,NaN
> 20260927230303,6,427.104,9.698,NaN
> 20260927230304,6,427.104,9.698,NaN
> 20260927230305,6,427.104,9.691,0.215
> 20260927230306,6,427.125,9.691,NaN
> 20260927230307,6,427.125,9.691,NaN
> 20260927230308,6,427.125,9.691,NaN
> 20260927230309,6,427.125,9.691,NaN
> 20260927230310,6,427.125,9.718,0.216
> 20260927230311,5,427.152,9.718,NaN
> 20260927230312,5,427.152,9.718,NaN
> 20260927230313,5,427.152,9.718,NaN
> 20260927230314,5,427.152,9.716,NaN
> 20260927230315,5,427.136,9.716,0.216
> 20260927230316,5,427.136,9.716,NaN
> 20260927230317,5,427.136,9.716,NaN
> 20260927230318,5,427.136,9.731,NaN
> 20260927230319,5,426.895,9.731,NaN
> 20260927230320,5,426.895,9.731,0.216
> 20260927230321,5,426.895,9.731,NaN
> 20260927230322,5,426.895,9.731,NaN
> 20260927230323,5,426.895,9.749,NaN
> 20260927230324,5,426.801,9.749,NaN
> 20260927230325,5,426.801,9.749,0.216
> 20260927230326,5,426.801,9.749,NaN
> 20260927230327,5,426.801,9.753,NaN
> 20260927230328,5,426.775,9.753,NaN
> 20260927230329,5,426.775,9.753,NaN
> 20260927230330,5,426.775,9.753,0.215
> 20260927230331,5,426.775,9.757,NaN
> 20260927230332,5,426.800,9.757,NaN
> 20260927230333,5,426.800,9.757,NaN
> 20260927230334,5,426.800,9.757,NaN
> 20260927230335,5,426.800,9.757,0.215
> 20260927230336,5,426.800,9.748,NaN
> 20260927230337,5,426.744,9.748,NaN
> 20260927230338,5,426.744,9.748,NaN
> 20260927230339,5,426.744,9.748,NaN
> 20260927230340,5,426.744,9.769,0.213
> 20260927230341,5,426.791,9.769,NaN
> 20260927230342,5,426.791,9.769,NaN
> 20260927230343,5,426.791,9.769,NaN
> 20260927230344,5,426.791,9.773,NaN
> 20260927230345,4,426.782,9.773,0.215
> 20260927230346,4,426.782,9.773,NaN
> 20260927230347,4,426.782,9.773,NaN
> 20260927230348,4,426.782,9.773,NaN
> 20260927230349,4,426.782,9.784,NaN
> 20260927230350,4,426.571,9.784,0.214
> 20260927230351,4,426.571,9.784,NaN
> 20260927230352,4,426.571,9.784,NaN
> 20260927230353,4,426.571,9.798,NaN
> 20260927230354,4,426.437,9.798,NaN
> 20260927230355,4,426.437,9.798,0.215
> 20260927230356,4,426.437,9.798,NaN
> 20260927230357,4,426.437,9.798,NaN
> 20260927230358,4,426.437,9.808,NaN
> 20260927230359,4,426.499,9.808,NaN
> 20260927230400,4,426.499,9.808,0.214
> 20260927230401,4,426.499,9.808,NaN
> 20260927230402,4,426.499,9.808,NaN
> 20260927230403,4,426.457,9.808,NaN
> 20260927230404,4,426.457,9.808,NaN
> 20260927230405,4,426.457,9.808,0.214
> 20260927230406,4,426.457,9.808,NaN
> 20260927230407,4,426.503,9.807,NaN
> 20260927230408,4,426.503,9.807,NaN
> 20260927230409,4,426.503,9.807,NaN
> 20260927230410,4,426.503,9.807,0.215
> 20260927230411,4,426.503,9.798,NaN
> 20260927230412,4,426.496,9.798,NaN
> 20260927230413,4,426.496,9.798,NaN
> 20260927230414,4,426.496,9.798,NaN
> 20260927230415,3,426.496,9.769,0.215
> 20260927230416,3,426.507,9.769,NaN
> 20260927230417,3,426.507,9.769,NaN
> 20260927230418,3,426.507,9.769,NaN
> 20260927230419,3,426.507,9.769,NaN
> 20260927230420,3,426.507,9.792,0.216
> 20260927230421,3,426.348,9.792,NaN
> 20260927230422,3,426.348,9.792,NaN
> 20260927230423,3,426.348,9.792,NaN
> 20260927230424,3,426.348,9.787,NaN
> 20260927230425,3,426.254,9.787,0.214
> 20260927230426,3,426.254,9.787,NaN
> 20260927230427,3,426.254,9.787,NaN
> 20260927230428,3,426.254,9.787,NaN
> 20260927230429,3,426.254,9.796,NaN
> 20260927230430,3,426.208,9.796,0.215
> 20260927230431,3,426.208,9.796,NaN
> 20260927230432,3,426.208,9.796,NaN
> 20260927230433,3,426.208,9.797,NaN
> 20260927230434,3,426.230,9.797,NaN
> 20260927230435,3,426.230,9.797,0.215
> 20260927230436,3,426.230,9.797,NaN
> 20260927230437,3,426.230,9.797,NaN
> 20260927230438,3,426.230,9.806,NaN
> 20260927230439,3,426.186,9.806,NaN
> 20260927230440,3,426.186,9.806,0.215
> 20260927230441,3,426.186,9.806,NaN
> 20260927230442,3,426.186,9.806,NaN
> 20260927230443,3,426.288,9.806,NaN
> 20260927230444,3,426.288,9.806,NaN
> 20260927230445,3,426.288,9.806,0.215
> 20260927230446,3,426.288,9.806,NaN
> 20260927230447,3,426.288,9.773,NaN
> 20260927230448,2,426.183,9.773,NaN
> 20260927230449,2,426.183,9.773,NaN
> 20260927230450,2,426.183,9.773,0.215
> 20260927230451,2,426.183,9.815,NaN
> 20260927230452,2,425.988,9.815,NaN
> 20260927230453,2,425.988,9.815,NaN
> 20260927230454,2,425.988,9.815,NaN
> 20260927230455,2,425.988,9.815,0.215
> 20260927230456,2,425.988,9.813,NaN
> 20260927230457,2,425.983,9.813,NaN
> 20260927230458,2,425.983,9.813,NaN
> 20260927230459,2,425.983,9.813,NaN
> 20260927230500,2,425.983,9.820,0.215
> 20260927230501,2,425.932,9.820,NaN
> 20260927230502,2,425.932,9.820,NaN
> 20260927230503,2,425.932,9.820,NaN
> 20260927230504,2,425.932,9.820,NaN
> 20260927230505,2,425.932,9.831,0.215
> 20260927230506,2,425.957,9.831,NaN
> 20260927230507,2,425.957,9.831,NaN
> 20260927230508,2,425.957,9.831,NaN
> 20260927230509,2,425.957,9.831,NaN
> 20260927230510,2,425.986,9.831,0.214
> 20260927230511,2,425.986,9.831,NaN
> 20260927230512,2,425.986,9.831,NaN
> 20260927230513,2,425.986,9.813,NaN
> 20260927230514,2,425.900,9.813,NaN
> 20260927230515,2,425.900,9.813,0.214
> 20260927230516,2,425.900,9.813,NaN
> 20260927230517,2,425.900,9.813,NaN
> 20260927230518,2,425.900,9.848,NaN
> 20260927230519,1,425.964,9.848,NaN
> 20260927230520,1,425.964,9.848,0.212
> 20260927230521,1,425.964,9.848,NaN
> 20260927230522,1,425.964,9.868,NaN
> 20260927230523,1,425.510,9.868,NaN
> 20260927230524,1,425.510,9.868,NaN
> 20260927230525,1,425.510,9.868,0.212
> 20260927230526,1,425.510,9.868,NaN
> 20260927230527,1,425.510,9.875,NaN
> 20260927230528,1,425.474,9.875,NaN
> 20260927230529,1,425.474,9.875,NaN
> 20260927230530,1,425.474,9.875,0.211
> 20260927230531,1,425.474,9.873,NaN
> 20260927230532,1,425.530,9.873,NaN
> 20260927230533,1,425.530,9.873,NaN
> 20260927230534,1,425.530,9.873,NaN
> 20260927230535,1,425.530,9.873,0.213
> 20260927230536,1,425.443,9.882,NaN
> 20260927230537,1,425.443,9.882,NaN
> 20260927230538,1,425.443,9.882,NaN
> 20260927230539,1,425.443,9.882,NaN
> 20260927230540,1,425.443,9.890,0.212
> 20260927230541,1,425.446,9.890,NaN
> 20260927230542,1,425.446,9.890,NaN
> 20260927230543,1,425.446,9.890,NaN
> 20260927230544,1,425.446,9.870,NaN
> 20260927230545,1,425.404,9.870,0.212
> 20260927230546,1,425.404,9.870,NaN
> 20260927230547,1,425.404,9.870,NaN
> 20260927230548,1,425.404,9.870,NaN
> 20260927230549,1,425.404,9.870,NaN
> 20260927230550,1,425.519,9.870,0.216
> 20260927230551,1,425.519,9.870,NaN
> 20260927230552,NaN,425.519,9.870,NaN
> 20260927230553,NaN,425.519,9.822,NaN
> 20260927230554,NaN,425.587,9.822,NaN
> 20260927230555,NaN,425.587,9.822,0.217
> 20260927230556,NaN,425.587,9.822,NaN
> 20260927230557,NaN,425.587,9.822,NaN
> 20260927230558,NaN,425.587,9.789,NaN
> 20260927230559,NaN,426.263,9.789,NaN
> 20260927230600,NaN,426.263,9.789,0.215
> 20260927230601,9,426.263,9.789,NaN
> 20260927230602,9,426.263,9.749,NaN
> 20260927230603,9,427.028,9.749,NaN
> 20260927230604,9,427.028,9.749,NaN
> 20260927230605,9,427.028,9.749,0.215
> 20260927230606,9,427.028,9.706,NaN
> 20260927230607,9,439.416,9.706,NaN
> 20260927230608,9,439.416,9.706,NaN
> 20260927230609,9,439.416,9.706,NaN
> 20260927230610,9,439.416,9.706,0.216
> 20260927230611,9,439.416,9.462,NaN
> 20260927230612,9,455.370,9.462,NaN
> 20260927230613,9,455.370,9.462,NaN
> 20260927230614,9,455.370,9.462,NaN
> 20260927230615,9,455.370,9.344,0.215
> 20260927230616,9,457.301,9.344,NaN
> 20260927230617,9,457.301,9.344,NaN
> 20260927230618,9,457.301,9.344,NaN
> 20260927230619,9,457.301,9.306,NaN
> 20260927230620,9,457.823,9.306,0.216
> 20260927230621,9,457.823,9.306,NaN
> 20260927230622,9,457.823,9.306,NaN
> 20260927230623,9,457.823,9.306,NaN
> 20260927230624,9,457.823,9.274,NaN
> 20260927230625,9,457.950,9.274,0.217
> 20260927230626,9,457.950,9.274,NaN
> 20260927230627,9,457.950,9.274,NaN
> 20260927230628,9,457.950,9.253,NaN
> 20260927230629,9,457.898,9.253,NaN
> 20260927230630,9,457.898,9.253,0.216
> 20260927230631,9,457.898,9.253,NaN
> 20260927230632,8,457.898,9.253,NaN
> 20260927230633,8,458.245,9.239,NaN
> 20260927230634,8,458.245,9.239,NaN
> 20260927230635,8,458.245,9.239,0.216
> 20260927230636,8,458.245,9.239,NaN
> 20260927230637,8,458.245,9.236,NaN
> 20260927230638,8,458.423,9.236,NaN
> 20260927230639,8,458.423,9.236,NaN
> 20260927230640,8,458.423,9.236,0.216
> 20260927230641,8,458.423,9.231,NaN
> 20260927230642,8,449.768,9.231,NaN
> 20260927230643,8,449.768,9.231,NaN
> 20260927230644,8,449.768,9.231,NaN
> 20260927230645,8,449.768,9.231,0.216
> 20260927230646,8,435.186,9.329,NaN
> 20260927230647,8,435.186,9.329,NaN
> 20260927230648,8,435.186,9.329,NaN
> 20260927230649,8,435.186,9.329,NaN
> 20260927230650,8,435.186,9.383,0.216
> 20260927230651,8,433.310,9.383,NaN
> 20260927230652,8,433.310,9.383,NaN
> 20260927230653,8,433.310,9.383,NaN
> 20260927230654,8,433.310,9.417,NaN
> 20260927230655,8,432.888,9.417,0.215
> 20260927230656,8,432.888,9.417,NaN
> 20260927230657,8,432.888,9.417,NaN
> 20260927230658,8,432.888,9.417,NaN
> 20260927230659,8,432.888,9.411,NaN
> 20260927230700,8,432.506,9.411,0.219
> 20260927230701,8,432.506,9.411,NaN
> 20260927230702,8,432.506,9.411,NaN
> 20260927230703,8,432.506,9.388,NaN
> 20260927230704,8,432.370,9.388,NaN
> 20260927230705,8,432.370,9.388,0.218
> 20260927230706,7,432.370,9.388,NaN
> 20260927230707,7,432.370,9.392,NaN
> 20260927230708,7,432.255,9.392,NaN
> 20260927230709,7,432.255,9.392,NaN
> 20260927230710,7,432.255,9.392,0.217
> 20260927230711,7,432.255,9.392,NaN
> 20260927230712,7,432.255,9.393,NaN
> 20260927230713,7,432.109,9.393,NaN
> 20260927230714,7,432.109,9.393,NaN
> 20260927230715,7,432.109,9.393,0.217
> 20260927230716,7,432.109,9.476,NaN
> 20260927230717,7,430.237,9.476,NaN
> 20260927230718,7,430.237,9.476,NaN
> 20260927230719,7,430.237,9.476,NaN
> 20260927230720,7,430.237,9.476,0.217
> 20260927230721,7,430.237,9.580,NaN
> 20260927230722,7,429.913,9.580,NaN
> 20260927230723,7,429.913,9.580,NaN
> 20260927230724,7,429.913,9.580,NaN
> 20260927230725,7,429.913,9.625,0.218
> 20260927230726,7,429.895,9.625,NaN
> 20260927230727,7,429.895,9.625,NaN
> 20260927230728,7,429.895,9.625,NaN
> 20260927230729,7,429.895,9.647,NaN
> 20260927230730,7,429.854,9.647,0.217
> 20260927230731,7,429.854,9.647,NaN
> 20260927230732,7,429.854,9.647,NaN
> 20260927230733,7,429.854,9.647,NaN
> 20260927230734,7,429.854,9.644,NaN
> 20260927230735,7,429.725,9.644,0.218
> 20260927230736,7,429.725,9.644,NaN
> 20260927230737,7,429.725,9.644,NaN
> 20260927230738,7,429.725,9.640,NaN
> 20260927230739,7,429.643,9.640,NaN
> 20260927230740,7,429.643,9.640,0.219
> 20260927230741,6,429.643,9.640,NaN
> 20260927230742,6,429.643,9.659,NaN
> 20260927230743,6,429.547,9.659,NaN
> 20260927230744,6,429.547,9.659,NaN
> 20260927230745,6,429.547,9.659,0.217
> 20260927230746,6,429.547,9.659,NaN
> 20260927230747,6,429.547,9.670,NaN
> 20260927230748,6,427.896,9.670,NaN
> 20260927230749,6,427.896,9.670,NaN
> 20260927230750,6,427.896,9.670,0.216
> 20260927230751,6,427.896,9.701,NaN
> 20260927230752,6,427.414,9.701,NaN
> 20260927230753,6,427.414,9.701,NaN
> 20260927230754,6,427.414,9.701,NaN
> 20260927230755,6,427.414,9.701,0.217
> 20260927230756,6,427.414,9.711,NaN
> 20260927230757,6,427.431,9.711,NaN
> 20260927230758,6,427.431,9.711,NaN
> 20260927230759,6,427.431,9.711,NaN
> 20260927230800,6,427.431,9.714,0.219
> 20260927230801,6,427.308,9.714,NaN
> 20260927230802,6,427.308,9.714,NaN
> 20260927230803,6,427.308,9.714,NaN
> 20260927230804,6,427.308,9.717,NaN
> 20260927230805,6,427.333,9.717,0.216
> 20260927230806,6,427.333,9.717,NaN
> 20260927230807,6,427.333,9.717,NaN
> 20260927230808,6,427.333,9.717,NaN
> 20260927230809,6,427.317,9.735,NaN
> 20260927230810,5,427.317,9.735,0.217
> 20260927230811,5,427.317,9.735,NaN
> 20260927230812,5,427.317,9.735,NaN
> 20260927230813,5,427.317,9.735,NaN
> 20260927230814,5,427.330,9.735,NaN
> 20260927230815,5,427.330,9.735,0.215
> 20260927230816,5,427.330,9.735,NaN
> 20260927230817,5,427.330,9.751,NaN
> 20260927230818,5,427.040,9.751,NaN
> 20260927230819,5,427.040,9.751,NaN
> 20260927230820,5,427.040,9.751,0.216
> 20260927230821,5,427.040,9.751,NaN
> 20260927230822,5,427.040,9.763,NaN
> 20260927230823,5,426.948,9.763,NaN
> 20260927230824,5,426.948,9.763,NaN
> 20260927230825,5,426.948,9.763,0.216
> 20260927230826,5,426.948,9.764,NaN
> 20260927230827,5,426.948,9.764,NaN
> 20260927230828,5,426.948,9.764,NaN
> 20260927230829,5,426.948,9.764,NaN
> 20260927230830,5,426.948,9.767,0.215
> 20260927230831,5,426.956,9.767,NaN
> 20260927230832,5,426.956,9.767,NaN
> 20260927230833,5,426.956,9.767,NaN
> 20260927230834,5,426.956,9.767,NaN
> 20260927230835,5,426.956,9.766,0.215
> 20260927230836,5,426.895,9.766,NaN
> 20260927230837,5,426.895,9.766,NaN
> 20260927230838,5,426.895,9.766,NaN
> 20260927230839,5,426.895,9.767,NaN
> 20260927230840,5,426.937,9.767,0.215
> 20260927230841,5,426.937,9.767,NaN
> 20260927230842,5,426.937,9.767,NaN
> 20260927230843,5,426.937,9.767,NaN
> 20260927230844,4,426.937,9.779,NaN
> 20260927230845,4,426.934,9.779,0.215
> 20260927230846,4,426.934,9.779,NaN
> 20260927230847,4,426.934,9.779,NaN
> 20260927230848,4,426.934,9.767,NaN
> 20260927230849,4,426.782,9.767,NaN
> 20260927230850,4,426.782,9.767,0.214
> 20260927230851,4,426.782,9.767,NaN
> 20260927230852,4,426.782,9.767,NaN
> 20260927230853,4,426.716,9.785,NaN
> 20260927230854,4,426.716,9.785,NaN
> 20260927230855,4,426.716,9.785,0.214
> 20260927230856,4,426.716,9.785,NaN
> 20260927230857,4,426.716,9.794,NaN
> 20260927230858,4,426.734,9.794,NaN
> 20260927230859,4,426.734,9.794,NaN
> 20260927230900,4,426.734,9.794,0.214
> 20260927230901,4,426.734,9.794,NaN
> 20260927230902,4,426.734,9.776,NaN
> 20260927230903,4,426.750,9.776,NaN
> 20260927230904,4,426.750,9.776,NaN
> 20260927230905,4,426.750,9.776,0.213
> 20260927230906,4,426.750,9.795,NaN
> 20260927230907,4,426.868,9.795,NaN
> 20260927230908,4,426.868,9.795,NaN
> 20260927230909,4,426.868,9.795,NaN
> 20260927230910,4,426.868,9.773,0.215
> 20260927230911,4,426.703,9.773,NaN
> 20260927230912,4,426.703,9.773,NaN
> 20260927230913,4,426.703,9.773,NaN
> 20260927230914,3,426.703,9.773,NaN
> 20260927230915,3,426.703,9.764,0.214
> 20260927230916,3,426.759,9.764,NaN
> 20260927230917,3,426.759,9.764,NaN
> 20260927230918,3,426.759,9.764,NaN
> 20260927230919,3,426.759,9.779,NaN
> 20260927230920,3,426.548,9.779,0.215
> 20260927230921,3,426.548,9.779,NaN
> 20260927230922,3,426.548,9.779,NaN
> 20260927230923,3,426.548,9.796,NaN
> 20260927230924,3,426.541,9.796,NaN
> 20260927230925,3,426.541,9.796,0.215
> 20260927230926,3,426.541,9.796,NaN
> 20260927230927,3,426.541,9.796,NaN
> 20260927230928,3,426.541,9.802,NaN
> 20260927230929,3,426.570,9.802,NaN
> 20260927230930,3,426.570,9.802,0.215
> 20260927230931,3,426.570,9.802,NaN
> 20260927230932,3,426.570,9.818,NaN
> 20260927230933,3,426.573,9.818,NaN
> 20260927230934,3,426.573,9.818,NaN
> 20260927230935,3,426.573,9.818,0.215
> 20260927230936,3,426.573,9.818,NaN
> 20260927230937,3,426.519,9.807,NaN
> 20260927230938,3,426.519,9.807,NaN
> 20260927230939,3,426.519,9.807,NaN
> 20260927230940,3,426.519,9.807,0.214
> 20260927230941,3,426.519,9.810,NaN
> 20260927230942,3,426.635,9.810,NaN
> 20260927230943,3,426.635,9.810,NaN
> 20260927230944,3,426.635,9.810,NaN
> 20260927230945,3,426.635,9.791,0.217
> 20260927230946,3,426.491,9.791,NaN
> 20260927230947,3,426.491,9.791,NaN
> 20260927230948,2,426.491,9.791,NaN
> 20260927230949,2,426.491,9.791,NaN
> 20260927230950,2,426.491,9.820,0.215
> 20260927230951,2,426.143,9.820,NaN
> 20260927230952,2,426.143,9.820,NaN
> 20260927230953,2,426.143,9.820,NaN
> 20260927230954,2,426.143,9.848,NaN
> 20260927230955,2,426.064,9.848,0.215
> 20260927230956,2,426.064,9.848,NaN
> 20260927230957,2,426.064,9.848,NaN
> 20260927230958,2,426.064,9.872,NaN
> 20260927230959,2,426.071,9.872,NaN
> 20260927231000,2,426.071,9.872,0.216
> 20260927231001,2,426.071,9.872,NaN
> 20260927231002,2,426.071,9.870,NaN
> 20260927231003,2,426.035,9.870,NaN
> 20260927231004,2,426.035,9.870,NaN
> 20260927231005,2,426.035,9.870,0.215
> 20260927231006,2,426.035,9.870,NaN
> 20260927231007,2,426.035,9.862,NaN
> 20260927231008,2,426.026,9.862,NaN
> 20260927231009,2,426.026,9.862,NaN
> 20260927231010,2,426.026,9.862,0.214
> 20260927231011,2,426.026,9.856,NaN
> 20260927231012,2,425.985,9.856,NaN
> 20260927231013,2,425.985,9.856,NaN
> 20260927231014,2,425.985,9.856,NaN
> 20260927231015,2,425.985,9.856,0.213
> 20260927231016,2,425.985,9.867,NaN
> 20260927231017,1,426.037,9.867,NaN
> 20260927231018,1,426.037,9.867,NaN
> 20260927231019,1,426.037,9.867,NaN
> 20260927231020,1,426.037,9.903,0.212
> 20260927231021,1,425.512,9.903,NaN
> 20260927231022,1,425.512,9.903,NaN
> 20260927231023,1,425.512,9.903,NaN
> 20260927231024,1,425.512,9.943,NaN
> 20260927231025,1,425.369,9.943,0.213
> 20260927231026,1,425.369,9.943,NaN
> 20260927231027,1,425.369,9.943,NaN
> 20260927231028,1,425.369,9.943,NaN
> 20260927231029,1,425.369,9.948,NaN
> 20260927231030,1,425.359,9.948,0.212
> 20260927231031,1,425.359,9.948,NaN
> 20260927231032,1,425.359,9.948,NaN
> 20260927231033,1,425.359,9.956,NaN
> 20260927231034,1,425.308,9.956,NaN
> 20260927231035,1,425.308,9.956,0.212
> 20260927231036,1,425.308,9.956,NaN
> 20260927231037,1,425.308,9.956,NaN
> 20260927231038,1,425.308,9.964,NaN
> 20260927231039,1,425.319,9.964,NaN
> 20260927231040,1,425.319,9.964,0.212
> 20260927231041,1,425.319,9.964,NaN
> 20260927231042,1,425.319,9.954,NaN
> 20260927231043,1,425.270,9.954,NaN
> 20260927231044,1,425.270,9.954,NaN
> 20260927231045,1,425.270,9.954,0.212
> 20260927231046,1,425.270,9.954,NaN
> 20260927231047,1,425.270,9.961,NaN
> 20260927231048,1,425.440,9.961,NaN
> 20260927231049,1,425.440,9.961,NaN
> 20260927231050,1,425.440,9.961,0.217
> 20260927231051,1,425.440,9.900,NaN
> 20260927231052,NaN,425.353,9.900,NaN
> 20260927231053,NaN,425.353,9.900,NaN
> 20260927231054,NaN,425.353,9.900,NaN
> 20260927231055,NaN,425.353,9.900,0.216
> 20260927231056,NaN,425.353,9.824,NaN
> 20260927231057,NaN,426.422,9.824,NaN
> 20260927231058,NaN,426.422,9.824,NaN
> 20260927231059,NaN,426.422,9.824,NaN
> 20260927231100,9,426.422,9.777,0.216
> 20260927231101,9,427.128,9.777,NaN
> 20260927231102,9,427.128,9.777,NaN
> 20260927231103,9,427.128,9.777,NaN
> 20260927231104,9,427.128,9.715,NaN
> 20260927231105,9,434.985,9.715,0.216
> 20260927231106,9,434.985,9.715,NaN
> 20260927231107,9,434.985,9.715,NaN
> 20260927231108,9,434.985,9.715,NaN
> 20260927231109,9,434.985,9.493,NaN
> 20260927231110,9,452.490,9.493,0.214
> 20260927231111,9,452.490,9.493,NaN
> 20260927231112,9,452.490,9.493,NaN
> 20260927231113,9,452.490,9.354,NaN
> 20260927231114,9,454.542,9.354,NaN
> 20260927231115,9,454.542,9.354,0.215
> 20260927231116,9,454.542,9.354,NaN
> 20260927231117,9,454.542,9.302,NaN
> 20260927231118,9,455.028,9.302,NaN
> 20260927231119,9,455.028,9.302,NaN
> 20260927231120,9,455.028,9.302,0.215
> 20260927231121,9,455.028,9.302,NaN
> 20260927231122,9,455.028,9.287,NaN
> 20260927231123,9,455.173,9.287,NaN
> 20260927231124,9,455.173,9.287,NaN
> 20260927231125,9,455.173,9.287,0.215
> 20260927231126,9,455.173,9.249,NaN
> 20260927231127,9,455.171,9.249,NaN
> 20260927231128,9,455.171,9.249,NaN
> 20260927231129,9,455.171,9.249,NaN
> 20260927231130,9,455.171,9.249,0.215
> 20260927231131,9,455.160,9.249,NaN
> 20260927231132,9,455.160,9.249,NaN
> 20260927231133,8,455.160,9.249,NaN
> 20260927231134,8,455.160,9.249,NaN
> 20260927231135,8,455.160,9.245,0.216
> 20260927231136,8,455.485,9.245,NaN
> 20260927231137,8,455.485,9.245,NaN
> 20260927231138,8,455.485,9.245,NaN
> 20260927231139,8,455.485,9.233,NaN
> 20260927231140,8,451.712,9.233,0.216
> 20260927231141,8,451.712,9.233,NaN
> 20260927231142,8,451.712,9.233,NaN
> 20260927231143,8,451.712,9.233,NaN
> 20260927231144,8,451.712,9.321,NaN
> 20260927231145,8,434.644,9.321,0.215
> 20260927231146,8,434.644,9.321,NaN
> 20260927231147,8,434.644,9.321,NaN
> 20260927231148,8,434.644,9.374,NaN
> 20260927231149,8,432.204,9.374,NaN
> 20260927231150,8,432.204,9.374,0.216
> 20260927231151,8,432.204,9.374,NaN
> 20260927231152,8,432.204,9.402,NaN
> 20260927231153,8,431.797,9.402,NaN
> 20260927231154,8,431.797,9.402,NaN
> 20260927231155,8,431.797,9.402,0.215
> 20260927231156,8,431.797,9.402,NaN
> 20260927231157,8,431.797,9.395,NaN
> 20260927231158,8,431.696,9.395,NaN
> 20260927231159,8,431.696,9.395,NaN
> 20260927231200,8,431.696,9.395,0.219
> 20260927231201,8,431.696,9.366,NaN
> 20260927231202,8,431.491,9.366,NaN
> 20260927231203,8,431.491,9.366,NaN
> 20260927231204,8,431.491,9.366,NaN
> 20260927231205,7,431.491,9.366,0.218
> 20260927231206,7,431.491,9.384,NaN
> 20260927231207,7,431.547,9.384,NaN
> 20260927231208,7,431.547,9.384,NaN
> 20260927231209,7,431.547,9.384,NaN
> 20260927231210,7,431.547,9.385,0.217
> 20260927231211,7,431.461,9.385,NaN
> 20260927231212,7,431.461,9.385,NaN
> 20260927231213,7,431.461,9.385,NaN
> 20260927231214,7,431.461,9.385,NaN
> 20260927231215,7,431.461,9.460,0.219
> 20260927231216,7,428.748,9.460,NaN
> 20260927231217,7,428.748,9.460,NaN
> 20260927231218,7,428.748,9.460,NaN
> 20260927231219,7,428.748,9.584,NaN
> 20260927231220,7,428.066,9.584,0.217
> 20260927231221,7,428.066,9.584,NaN
> 20260927231222,7,428.066,9.584,NaN
> 20260927231223,7,428.066,9.584,NaN
> 20260927231224,7,428.066,9.620,NaN
> 20260927231225,7,427.964,9.620,0.218
> 20260927231226,7,427.964,9.620,NaN
> 20260927231227,7,427.964,9.620,NaN
> 20260927231228,7,427.964,9.642,NaN
> 20260927231229,7,427.891,9.642,NaN
> 20260927231230,7,427.891,9.642,0.219
> 20260927231231,7,427.891,9.642,NaN
> 20260927231232,7,427.891,9.642,NaN
> 20260927231233,7,427.891,9.642,NaN
> 20260927231234,7,427.808,9.642,NaN
> 20260927231235,7,427.808,9.642,0.218
> 20260927231236,7,427.808,9.642,NaN
> 20260927231237,7,427.808,9.642,NaN
> 20260927231238,7,427.775,9.642,NaN
> 20260927231239,6,427.775,9.642,NaN
> 20260927231240,6,427.775,9.642,0.217
> 20260927231241,6,427.775,9.642,NaN
> 20260927231242,6,427.775,9.656,NaN
> 20260927231243,6,427.820,9.656,NaN
> 20260927231244,6,427.820,9.656,NaN
> 20260927231245,6,427.820,9.656,0.219
> 20260927231246,6,427.820,9.667,NaN
> 20260927231247,6,427.316,9.667,NaN
> 20260927231248,6,427.316,9.667,NaN
> 20260927231249,6,427.316,9.667,NaN
> 20260927231250,6,427.316,9.667,0.217
> 20260927231251,6,427.316,9.703,NaN
> 20260927231252,6,427.280,9.703,NaN
> 20260927231253,6,427.280,9.703,NaN
> 20260927231254,6,427.280,9.703,NaN
> 20260927231255,6,427.280,9.718,0.217
> 20260927231256,6,427.249,9.718,NaN
> 20260927231257,6,427.249,9.718,NaN
> 20260927231258,6,427.249,9.718,NaN
> 20260927231259,6,427.249,9.718,NaN
> 20260927231300,6,427.144,9.726,0.218
> 20260927231301,6,427.144,9.726,NaN
> 20260927231302,6,427.144,9.726,NaN
> 20260927231303,6,427.144,9.726,NaN
> 20260927231304,6,427.144,9.718,NaN
> 20260927231305,6,427.183,9.718,0.215
> 20260927231306,6,427.183,9.718,NaN
> 20260927231307,6,427.183,9.718,NaN
> 20260927231308,6,427.183,9.739,NaN
> 20260927231309,6,427.175,9.739,NaN
> 20260927231310,5,427.175,9.739,0.215
> 20260927231311,5,427.175,9.739,NaN
> 20260927231312,5,427.175,9.739,NaN
> 20260927231313,5,427.175,9.736,NaN
> 20260927231314,5,427.174,9.736,NaN
> 20260927231315,5,427.174,9.736,0.215
> 20260927231316,5,427.174,9.736,NaN
> 20260927231317,5,427.174,9.763,NaN
> 20260927231318,5,427.050,9.763,NaN
> 20260927231319,5,427.050,9.763,NaN
> 20260927231320,5,427.050,9.763,0.214
> 20260927231321,5,427.050,9.763,NaN
> 20260927231322,5,427.050,9.772,NaN
> 20260927231323,5,427.060,9.772,NaN
> 20260927231324,5,427.060,9.772,NaN
> 20260927231325,5,427.060,9.772,0.215
> 20260927231326,5,427.060,9.769,NaN
> 20260927231327,5,427.074,9.769,NaN
> 20260927231328,5,427.074,9.769,NaN
> 20260927231329,5,427.074,9.769,NaN
> 20260927231330,5,427.074,9.781,0.217
> 20260927231331,5,427.046,9.781,NaN
> 20260927231332,5,427.046,9.781,NaN
> 20260927231333,5,427.046,9.781,NaN
> 20260927231334,5,427.046,9.781,NaN
> 20260927231335,5,427.046,9.773,0.215
> 20260927231336,5,427.044,9.773,NaN
> 20260927231337,5,427.044,9.773,NaN
> 20260927231338,5,427.044,9.773,NaN
> 20260927231339,5,427.044,9.775,NaN
> 20260927231340,5,427.026,9.775,0.213
> 20260927231341,4,427.026,9.775,NaN
> 20260927231342,4,427.026,9.775,NaN
> 20260927231343,4,427.026,9.775,NaN
> 20260927231344,4,427.026,9.778,NaN
> 20260927231345,4,427.037,9.778,0.214
> 20260927231346,4,427.037,9.778,NaN
> 20260927231347,4,427.037,9.778,NaN
> 20260927231348,4,427.037,9.810,NaN
> 20260927231349,4,426.705,9.810,NaN
> 20260927231350,4,426.705,9.810,0.215
> 20260927231351,4,426.705,9.810,NaN
> 20260927231352,4,426.705,9.832,NaN
> 20260927231353,4,426.636,9.832,NaN
> 20260927231354,4,426.636,9.832,NaN
> 20260927231355,4,426.636,9.832,0.216
> 20260927231356,4,426.636,9.832,NaN
> 20260927231357,4,426.636,9.845,NaN
> 20260927231358,4,426.625,9.845,NaN
> 20260927231359,4,426.625,9.845,NaN
> 20260927231400,4,426.625,9.845,0.215
> 20260927231401,4,426.625,9.841,NaN
> 20260927231402,4,426.629,9.841,NaN
> 20260927231403,4,426.629,9.841,NaN
> 20260927231404,4,426.629,9.841,NaN
> 20260927231405,4,426.629,9.862,0.216
> 20260927231406,4,426.758,9.862,NaN
> 20260927231407,4,426.758,9.862,NaN
> 20260927231408,4,426.758,9.862,NaN
> 20260927231409,4,426.758,9.862,NaN
> 20260927231410,4,426.758,9.819,0.215
> 20260927231411,4,426.543,9.819,NaN
> 20260927231412,4,426.543,9.819,NaN
> 20260927231413,3,426.543,9.819,NaN
> 20260927231414,3,426.543,9.831,NaN
> 20260927231415,3,426.551,9.831,0.215
> 20260927231416,3,426.551,9.831,NaN
> 20260927231417,3,426.551,9.831,NaN
> 20260927231418,3,426.551,9.831,NaN
> 20260927231419,3,426.551,9.862,NaN
> 20260927231420,3,426.306,9.862,0.215
> 20260927231421,3,426.306,9.862,NaN
> 20260927231422,3,426.306,9.862,NaN
> 20260927231423,3,426.306,9.871,NaN
> 20260927231424,3,426.265,9.871,NaN
> 20260927231425,3,426.265,9.871,0.216
> 20260927231426,3,426.265,9.871,NaN
> 20260927231427,3,426.265,9.895,NaN
> 20260927231428,3,426.261,9.895,NaN
> 20260927231429,3,426.261,9.895,NaN
> 20260927231430,3,426.261,9.895,0.214
> 20260927231431,3,426.261,9.895,NaN
> 20260927231432,3,426.261,9.892,NaN
> 20260927231433,3,426.254,9.892,NaN
> 20260927231434,3,426.254,9.892,NaN
> 20260927231435,3,426.254,9.892,0.216
> 20260927231436,3,426.254,9.891,NaN
> 20260927231437,3,426.255,9.891,NaN
> 20260927231438,3,426.255,9.891,NaN
> 20260927231439,3,426.255,9.891,NaN
> 20260927231440,3,426.255,9.891,0.217
> 20260927231441,3,426.255,9.891,NaN
> 20260927231442,3,426.308,9.891,NaN
> 20260927231443,3,426.308,9.891,NaN
> 20260927231444,3,426.308,9.891,NaN
> 20260927231445,3,426.308,9.882,0.216
> 20260927231446,2,426.248,9.882,NaN
> 20260927231447,2,426.248,9.882,NaN
> 20260927231448,2,426.248,9.882,NaN
> 20260927231449,2,426.248,9.900,NaN
> 20260927231450,2,425.984,9.900,0.216
> 20260927231451,2,425.984,9.900,NaN
> 20260927231452,2,425.984,9.900,NaN
> 20260927231453,2,425.984,9.900,NaN
> 20260927231454,2,425.984,9.916,NaN
> 20260927231455,2,425.956,9.916,0.215
> 20260927231456,2,425.956,9.916,NaN
> 20260927231457,2,425.956,9.916,NaN
> 20260927231458,2,425.956,9.925,NaN
> 20260927231459,2,425.887,9.925,NaN
> 20260927231500,2,425.887,9.925,0.215
> 20260927231501,2,425.887,9.925,NaN
> 20260927231502,2,425.887,9.925,NaN
> 20260927231503,2,425.887,9.916,NaN
> 20260927231504,2,425.943,9.916,NaN
> 20260927231505,2,425.943,9.916,0.214
> 20260927231506,2,425.943,9.916,NaN
> 20260927231507,2,425.943,9.911,NaN
> 20260927231508,2,425.918,9.911,NaN
> 20260927231509,2,425.918,9.911,NaN
> 20260927231510,2,425.918,9.911,0.216
> 20260927231511,2,425.918,9.926,NaN
> 20260927231512,2,425.797,9.926,NaN
> 20260927231513,2,425.797,9.926,NaN
> 20260927231514,2,425.797,9.926,NaN
> 20260927231515,2,425.797,9.926,0.212
> 20260927231516,2,425.797,9.929,NaN
> 20260927231517,2,425.874,9.929,NaN
> 20260927231518,1,425.874,9.929,NaN
> 20260927231519,1,425.874,9.929,NaN
> 20260927231520,1,425.874,9.972,0.213
> 20260927231521,1,425.376,9.972,NaN
> 20260927231522,1,425.376,9.972,NaN
> 20260927231523,1,425.376,9.972,NaN
> 20260927231524,1,425.376,9.995,NaN
> 20260927231525,1,425.356,9.995,0.212
> 20260927231526,1,425.356,9.995,NaN
> 20260927231527,1,425.356,9.995,NaN
> 20260927231528,1,425.356,9.995,NaN
> 20260927231529,1,425.356,9.996,NaN
> 20260927231530,1,425.369,9.996,0.212
> 20260927231531,1,425.369,9.996,NaN
> 20260927231532,1,425.369,9.996,NaN
> 20260927231533,1,425.369,9.994,NaN
> 20260927231534,1,425.350,9.994,NaN
> 20260927231535,1,425.350,9.994,0.212
> 20260927231536,1,425.350,9.994,NaN
> 20260927231537,1,425.350,9.994,NaN
> 20260927231538,1,425.350,9.996,NaN
> 20260927231539,1,425.350,9.996,NaN
> 20260927231540,1,425.350,9.996,0.213
> 20260927231541,1,425.350,9.996,NaN
> 20260927231542,1,425.350,10.006,NaN
> 20260927231543,1,425.343,10.006,NaN
> 20260927231544,1,425.343,10.006,NaN
> 20260927231545,1,425.343,10.006,0.212
> 20260927231546,1,425.343,10.000,NaN
> 20260927231547,1,425.380,10.000,NaN
> 20260927231548,1,425.380,10.000,NaN
> 20260927231549,NaN,425.380,10.000,NaN
> 20260927231550,NaN,425.380,10.000,0.216
> 20260927231551,NaN,425.380,9.938,NaN
> 20260927231552,NaN,425.525,9.938,NaN
> 20260927231553,NaN,425.525,9.938,NaN
> 20260927231554,NaN,425.525,9.938,NaN
> 20260927231555,NaN,425.525,9.876,0.216
> 20260927231556,NaN,426.351,9.876,NaN
> 20260927231557,NaN,426.351,9.876,NaN
> 20260927231558,NaN,426.351,9.876,NaN
> 20260927231559,NaN,426.351,9.876,NaN
> 20260927231600,9,426.351,9.800,0.215
> 20260927231601,9,427.179,9.800,NaN
> 20260927231602,9,427.179,9.800,NaN
> 20260927231603,9,427.179,9.800,NaN
> 20260927231604,9,427.179,9.682,NaN
> 20260927231605,9,442.105,9.682,0.216
> 20260927231606,9,442.105,9.682,NaN
> 20260927231607,9,442.105,9.682,NaN
> 20260927231608,9,442.105,9.438,NaN
> 20260927231609,9,455.776,9.438,NaN
> 20260927231610,9,455.776,9.438,0.215
> 20260927231611,9,455.776,9.438,NaN
> 20260927231612,9,455.776,9.438,NaN
> 20260927231613,9,455.776,9.327,NaN
> 20260927231614,9,457.317,9.327,NaN
> 20260927231615,9,457.317,9.327,0.214
> 20260927231616,9,457.317,9.327,NaN
> 20260927231617,9,457.317,9.291,NaN
> 20260927231618,9,457.730,9.291,NaN
> 20260927231619,9,457.730,9.291,NaN
> 20260927231620,9,457.730,9.291,0.218
> 20260927231621,9,457.730,9.291,NaN
> 20260927231622,9,457.730,9.269,NaN
> 20260927231623,9,457.835,9.269,NaN
> 20260927231624,9,457.835,9.269,NaN
> 20260927231625,9,457.835,9.269,0.216
> 20260927231626,9,457.835,9.230,NaN
> 20260927231627,9,457.763,9.230,NaN
> 20260927231628,9,457.763,9.230,NaN
> 20260927231629,9,457.763,9.230,NaN
> 20260927231630,8,457.763,9.230,0.217
> 20260927231631,8,457.624,9.228,NaN
> 20260927231632,8,457.624,9.228,NaN
> 20260927231633,8,457.624,9.228,NaN
> 20260927231634,8,457.624,9.228,NaN
> 20260927231635,8,457.624,9.225,0.215
> 20260927231636,8,457.491,9.225,NaN
> 20260927231637,8,457.491,9.225,NaN
> 20260927231638,8,457.491,9.225,NaN
> 20260927231639,8,457.491,9.216,NaN
> 20260927231640,8,446.900,9.216,0.215
> 20260927231641,8,446.900,9.216,NaN
> 20260927231642,8,446.900,9.216,NaN
> 20260927231643,8,446.900,9.216,NaN
> 20260927231644,8,446.900,9.313,NaN
> 20260927231645,8,433.156,9.313,0.216
> 20260927231646,8,433.156,9.313,NaN
> 20260927231647,8,433.156,9.313,NaN
> 20260927231648,8,433.156,9.363,NaN
> 20260927231649,8,431.552,9.363,NaN
> 20260927231650,8,431.552,9.363,0.215
> 20260927231651,8,431.552,9.363,NaN
> 20260927231652,8,431.552,9.392,NaN
> 20260927231653,8,431.314,9.392,NaN
> 20260927231654,8,431.314,9.392,NaN
> 20260927231655,8,431.314,9.392,0.218
> 20260927231656,8,431.314,9.392,NaN
> 20260927231657,8,431.314,9.382,NaN
> 20260927231658,8,430.913,9.382,NaN
> 20260927231659,8,430.913,9.382,NaN
> 20260927231700,8,430.913,9.382,0.218
> 20260927231701,8,430.913,9.372,NaN
> 20260927231702,8,430.802,9.372,NaN
> 20260927231703,8,430.802,9.372,NaN
> 20260927231704,7,430.802,9.372,NaN
> 20260927231705,7,430.802,9.370,0.218
> 20260927231706,7,430.796,9.370,NaN
> 20260927231707,7,430.796,9.370,NaN
> 20260927231708,7,430.796,9.370,NaN
> 20260927231709,7,430.796,9.370,NaN
> 20260927231710,7,430.796,9.375,0.218
> 20260927231711,7,430.695,9.375,NaN
> 20260927231712,7,430.695,9.375,NaN
> 20260927231713,7,430.695,9.375,NaN
> 20260927231714,7,430.695,9.491,NaN
> 20260927231715,7,428.617,9.491,0.218
> 20260927231716,7,428.617,9.491,NaN
> 20260927231717,7,428.617,9.491,NaN
> 20260927231718,7,428.617,9.491,NaN
> 20260927231719,7,428.162,9.605,NaN
> 20260927231720,7,428.162,9.605,0.217
> 20260927231721,7,428.162,9.605,NaN
> 20260927231722,7,428.162,9.605,NaN
> 20260927231723,7,428.162,9.648,NaN
> 20260927231724,7,428.066,9.648,NaN
> 20260927231725,7,428.066,9.648,0.218
> 20260927231726,7,428.066,9.648,NaN
> 20260927231727,7,428.066,9.676,NaN
> 20260927231728,7,428.042,9.676,NaN
> 20260927231729,7,428.042,9.676,NaN
> 20260927231730,7,428.042,9.676,0.219
> 20260927231731,7,428.042,9.676,NaN
> 20260927231732,7,428.042,9.673,NaN
> 20260927231733,7,427.999,9.673,NaN
> 20260927231734,7,427.999,9.673,NaN
> 20260927231735,7,427.999,9.673,0.220
> 20260927231736,7,427.999,9.676,NaN
> 20260927231737,7,427.995,9.676,NaN
> 20260927231738,6,427.995,9.676,NaN
> 20260927231739,6,427.995,9.676,NaN
> 20260927231740,6,427.995,9.676,0.218
> 20260927231741,6,427.995,9.680,NaN
> 20260927231742,6,428.004,9.680,NaN
> 20260927231743,6,428.004,9.680,NaN
> 20260927231744,6,428.004,9.680,NaN
> 20260927231745,6,428.004,9.704,0.218
> 20260927231746,6,427.680,9.704,NaN
> 20260927231747,6,427.680,9.704,NaN
> 20260927231748,6,427.680,9.704,NaN
> 20260927231749,6,427.680,9.719,NaN
> 20260927231750,6,427.613,9.719,0.217
> 20260927231751,6,427.613,9.719,NaN
> 20260927231752,6,427.613,9.719,NaN
> 20260927231753,6,427.613,9.719,NaN
> 20260927231754,6,427.613,9.725,NaN
> 20260927231755,6,427.634,9.725,0.219
> 20260927231756,6,427.634,9.725,NaN
> 20260927231757,6,427.634,9.725,NaN
> 20260927231758,6,427.634,9.727,NaN
> 20260927231759,6,427.565,9.727,NaN
> 20260927231800,6,427.565,9.727,0.216
> 20260927231801,6,427.565,9.727,NaN
> 20260927231802,6,427.565,9.727,NaN
> 20260927231803,6,427.565,9.723,NaN
> 20260927231804,6,427.640,9.723,NaN
> 20260927231805,6,427.640,9.723,0.217
> 20260927231806,6,427.640,9.723,NaN
> 20260927231807,6,427.640,9.739,NaN
> 20260927231808,5,427.603,9.739,NaN
> 20260927231809,5,427.603,9.739,NaN
> 20260927231810,5,427.603,9.739,0.215
> 20260927231811,5,427.603,9.739,NaN
> 20260927231812,5,427.613,9.739,NaN
> 20260927231813,5,427.613,9.739,NaN
> 20260927231814,5,427.613,9.739,NaN
> 20260927231815,5,427.613,9.739,0.216
> 20260927231816,5,427.613,9.743,NaN
> 20260927231817,5,427.316,9.743,NaN
> 20260927231818,5,427.316,9.743,NaN
> 20260927231819,5,427.316,9.743,NaN
> 20260927231820,5,427.316,9.746,0.216
> 20260927231821,5,427.277,9.746,NaN
> 20260927231822,5,427.277,9.746,NaN
> 20260927231823,5,427.277,9.746,NaN
> 20260927231824,5,427.277,9.753,NaN
> 20260927231825,5,427.274,9.753,0.215
> 20260927231826,5,427.274,9.753,NaN
> 20260927231827,5,427.274,9.753,NaN
> 20260927231828,5,427.274,9.753,NaN
> 20260927231829,5,427.274,9.746,NaN
> 20260927231830,5,427.366,9.746,0.216
> 20260927231831,5,427.366,9.746,NaN
> 20260927231832,5,427.366,9.746,NaN
> 20260927231833,5,427.366,9.736,NaN
> 20260927231834,5,427.311,9.736,NaN
> 20260927231835,5,427.311,9.736,0.213
> 20260927231836,5,427.311,9.736,NaN
> 20260927231837,5,427.311,9.743,NaN
> 20260927231838,5,427.337,9.743,NaN
> 20260927231839,5,427.337,9.743,NaN
> 20260927231840,5,427.337,9.743,0.215
> 20260927231841,5,427.337,9.743,NaN
> 20260927231842,4,427.337,9.751,NaN
> 20260927231843,4,427.353,9.751,NaN
> 20260927231844,4,427.353,9.751,NaN
> 20260927231845,4,427.353,9.751,0.214
> 20260927231846,4,427.353,9.782,NaN
> 20260927231847,4,426.792,9.782,NaN
> 20260927231848,4,426.792,9.782,NaN
> 20260927231849,4,426.792,9.782,NaN
> 20260927231850,4,426.792,9.782,0.215
> 20260927231851,4,426.792,9.829,NaN
> 20260927231852,4,426.644,9.829,NaN
> 20260927231853,4,426.644,9.829,NaN
> 20260927231854,4,426.644,9.829,NaN
> 20260927231855,4,426.644,9.835,0.213
> 20260927231856,4,426.646,9.835,NaN
> 20260927231857,4,426.646,9.835,NaN
> 20260927231858,4,426.646,9.835,NaN
> 20260927231859,4,426.646,9.836,NaN
> 20260927231900,4,426.606,9.836,0.214
> 20260927231901,4,426.606,9.836,NaN
> 20260927231902,4,426.606,9.836,NaN
> 20260927231903,4,426.606,9.836,NaN
> 20260927231904,4,426.606,9.841,NaN
> 20260927231905,4,426.790,9.841,0.216
> 20260927231906,4,426.790,9.841,NaN
> 20260927231907,4,426.790,9.841,NaN
> 20260927231908,4,426.790,9.816,NaN
> 20260927231909,4,426.560,9.816,NaN
> 20260927231910,4,426.560,9.816,0.214
> 20260927231911,4,426.560,9.816,NaN
> 20260927231912,3,426.560,9.816,NaN
> 20260927231913,3,426.560,9.812,NaN
> 20260927231914,3,426.587,9.812,NaN
> 20260927231915,3,426.587,9.812,0.215
> 20260927231916,3,426.587,9.812,NaN
> 20260927231917,3,426.587,9.840,NaN
> 20260927231918,3,426.328,9.840,NaN
> 20260927231919,3,426.328,9.840,NaN
> 20260927231920,3,426.328,9.840,0.214
> 20260927231921,3,426.328,9.840,NaN
> 20260927231922,3,426.328,9.867,NaN
> 20260927231923,3,426.214,9.867,NaN
> 20260927231924,3,426.214,9.867,NaN
> 20260927231925,3,426.214,9.867,0.215
> 20260927231926,3,426.214,9.871,NaN
> 20260927231927,3,426.195,9.871,NaN
> 20260927231928,3,426.195,9.871,NaN
> 20260927231929,3,426.195,9.871,NaN
> 20260927231930,3,426.195,9.884,0.214
> 20260927231931,3,426.221,9.884,NaN
> 20260927231932,3,426.221,9.884,NaN
> 20260927231933,3,426.221,9.884,NaN
> 20260927231934,3,426.221,9.884,NaN
> 20260927231935,3,426.221,9.885,0.214
> 20260927231936,3,426.218,9.885,NaN
> 20260927231937,3,426.218,9.885,NaN
> 20260927231938,3,426.218,9.885,NaN
> 20260927231939,3,426.218,9.876,NaN
> 20260927231940,3,426.210,9.876,0.215
> 20260927231941,3,426.210,9.876,NaN
> 20260927231942,3,426.210,9.876,NaN
> 20260927231943,3,426.210,9.876,NaN
> 20260927231944,2,426.210,9.862,NaN
> 20260927231945,2,426.221,9.862,0.215
> 20260927231946,2,426.221,9.862,NaN
> 20260927231947,2,426.221,9.862,NaN
> 20260927231948,2,426.221,9.913,NaN
> 20260927231949,2,425.913,9.913,NaN
> 20260927231950,2,425.913,9.913,0.216
> 20260927231951,2,425.913,9.913,NaN
> 20260927231952,2,425.913,9.913,NaN
> 20260927231953,2,425.822,9.934,NaN
> 20260927231954,2,425.822,9.934,NaN
> 20260927231955,2,425.822,9.934,0.214
> 20260927231956,2,425.822,9.934,NaN
> 20260927231957,2,425.822,9.946,NaN
> 20260927231958,2,425.816,9.946,NaN
> 20260927231959,2,425.816,9.946,NaN
> 20260927232000,2,425.816,9.946,0.214
> 20260927232001,2,425.816,9.950,NaN
> 20260927232002,2,425.858,9.950,NaN
> 20260927232003,2,425.858,9.950,NaN
> 20260927232004,2,425.858,9.950,NaN
> 20260927232005,2,425.858,9.950,0.215
> 20260927232006,2,425.858,9.954,NaN
> 20260927232007,2,425.809,9.954,NaN
> 20260927232008,2,425.809,9.954,NaN
> 20260927232009,2,425.809,9.954,NaN
> 20260927232010,2,425.809,9.942,0.215
> 20260927232011,2,425.763,9.942,NaN
> 20260927232012,2,425.763,9.942,NaN
> 20260927232013,2,425.763,9.942,NaN
> 20260927232014,2,425.763,9.960,NaN
> 20260927232015,2,425.847,9.960,0.213
> 20260927232016,1,425.847,9.960,NaN
> 20260927232017,1,425.847,9.960,NaN
> 20260927232018,1,425.847,9.960,NaN
> 20260927232019,1,425.847,9.993,NaN
> 20260927232020,1,425.407,9.993,0.214
> 20260927232021,1,425.407,9.993,NaN
> 20260927232022,1,425.407,9.993,NaN
> 20260927232023,1,425.407,10.020,NaN
> 20260927232024,1,425.310,10.020,NaN
> 20260927232025,1,425.310,10.020,0.212
> 20260927232026,1,425.310,10.020,NaN
> 20260927232027,1,425.310,10.022,NaN
> 20260927232028,1,425.297,10.022,NaN
> 20260927232029,1,425.297,10.022,NaN
> 20260927232030,1,425.297,10.022,0.214
> 20260927232031,1,425.297,10.022,NaN
> 20260927232032,1,425.297,10.023,NaN
> 20260927232033,1,425.258,10.023,NaN
> 20260927232034,1,425.258,10.023,NaN
> 20260927232035,1,425.258,10.023,0.212
> 20260927232036,1,425.258,10.019,NaN
> 20260927232037,1,425.305,10.019,NaN
> 20260927232038,1,425.305,10.019,NaN
> 20260927232039,1,425.305,10.019,NaN
> 20260927232040,1,425.305,10.019,0.211
> 20260927232041,1,425.305,10.020,NaN
> 20260927232042,1,425.271,10.020,NaN
> 20260927232043,1,425.271,10.020,NaN
> 20260927232044,1,425.271,10.020,NaN
> 20260927232045,1,425.271,10.026,0.216
> 20260927232046,1,425.400,10.026,NaN
> 20260927232047,NaN,425.400,10.026,NaN
> 20260927232048,NaN,425.400,10.026,NaN
> 20260927232049,NaN,425.400,9.962,NaN
> 20260927232050,NaN,425.396,9.962,0.217
> 20260927232051,NaN,425.396,9.962,NaN
> 20260927232052,NaN,425.396,9.962,NaN
> 20260927232053,NaN,425.396,9.962,NaN
> 20260927232054,NaN,425.396,9.885,NaN
> 20260927232055,NaN,426.246,9.885,0.215
> 20260927232056,NaN,426.246,9.885,NaN
> 20260927232057,NaN,426.246,9.885,NaN
> 20260927232058,9,426.246,9.795,NaN
> 20260927232059,9,427.368,9.795,NaN
> 20260927232100,9,427.368,9.795,0.216
> 20260927232101,9,427.368,9.795,NaN
> 20260927232102,9,427.368,9.795,NaN
> 20260927232103,9,427.368,9.715,NaN
> 20260927232104,9,439.122,9.715,NaN
> 20260927232105,9,439.122,9.715,0.214
> 20260927232106,9,439.122,9.715,NaN
> 20260927232107,9,439.122,9.442,NaN
> 20260927232108,9,457.125,9.442,NaN
> 20260927232109,9,457.125,9.442,NaN
> 20260927232110,9,457.125,9.442,0.215
> 20260927232111,9,457.125,9.442,NaN
> 20260927232112,9,457.125,9.312,NaN
> 20260927232113,9,458.995,9.312,NaN
> 20260927232114,9,458.995,9.312,NaN
> 20260927232115,9,458.995,9.312,0.216
> 20260927232116,9,458.995,9.269,NaN
> 20260927232117,9,459.567,9.269,NaN
> 20260927232118,9,459.567,9.269,NaN
> 20260927232119,9,459.567,9.269,NaN
> 20260927232120,9,459.567,9.241,0.215
> 20260927232121,9,459.556,9.241,NaN
> 20260927232122,9,459.556,9.241,NaN
> 20260927232123,9,459.556,9.241,NaN
> 20260927232124,9,459.556,9.241,NaN
> 20260927232125,9,459.556,9.205,0.217
> 20260927232126,9,459.683,9.205,NaN
> 20260927232127,9,459.683,9.205,NaN
> 20260927232128,9,459.683,9.205,NaN
> 20260927232129,8,459.683,9.202,NaN
> 20260927232130,8,459.833,9.202,0.216
> 20260927232131,8,459.833,9.202,NaN
> 20260927232132,8,459.833,9.202,NaN
> 20260927232133,8,459.833,9.202,NaN
> 20260927232134,8,459.833,9.203,NaN
> 20260927232135,8,459.972,9.203,0.215
> 20260927232136,8,459.972,9.203,NaN
> 20260927232137,8,459.972,9.203,NaN
> 20260927232138,8,459.972,9.208,NaN
> 20260927232139,8,448.001,9.208,NaN
> 20260927232140,8,448.001,9.208,0.215
> 20260927232141,8,448.001,9.208,NaN
> 20260927232142,8,448.001,9.208,NaN
> 20260927232143,8,448.001,9.326,NaN
> 20260927232144,8,433.403,9.326,NaN
> 20260927232145,8,433.403,9.326,0.216
> 20260927232146,8,433.403,9.326,NaN
> 20260927232147,8,433.403,9.379,NaN
> 20260927232148,8,431.723,9.379,NaN
> 20260927232149,8,431.723,9.379,NaN
> 20260927232150,8,431.723,9.379,0.214
> 20260927232151,8,431.723,9.394,NaN
> 20260927232152,8,431.527,9.394,NaN
> 20260927232153,8,431.527,9.394,NaN
> 20260927232154,8,431.527,9.394,NaN
> 20260927232155,8,431.527,9.394,0.218
> 20260927232156,8,431.527,9.380,NaN
> 20260927232157,8,431.004,9.380,NaN
> 20260927232158,8,431.004,9.380,NaN
> 20260927232159,8,431.004,9.380,NaN
> 20260927232200,8,431.004,9.380,0.217
> 20260927232201,8,430.923,9.380,NaN
> 20260927232202,8,430.923,9.380,NaN
> 20260927232203,8,430.923,9.380,NaN
> 20260927232204,7,430.923,9.380,NaN
> 20260927232205,7,430.923,9.390,0.218
> 20260927232206,7,430.877,9.390,NaN
> 20260927232207,7,430.877,9.390,NaN
> 20260927232208,7,430.877,9.390,NaN
> 20260927232209,7,430.877,9.397,NaN
> 20260927232210,7,430.335,9.397,0.219
> 20260927232211,7,430.335,9.397,NaN
> 20260927232212,7,430.335,9.397,NaN
> 20260927232213,7,430.335,9.397,NaN
> 20260927232214,7,428.125,9.505,NaN
> 20260927232215,7,428.125,9.505,0.218
> 20260927232216,7,428.125,9.505,NaN
> 20260927232217,7,428.125,9.505,NaN
> 20260927232218,7,428.125,9.580,NaN
> 20260927232219,7,427.813,9.580,NaN
> 20260927232220,7,427.813,9.580,0.218
> 20260927232221,7,427.813,9.580,NaN
> 20260927232222,7,427.813,9.607,NaN
> 20260927232223,7,427.795,9.607,NaN
> 20260927232224,7,427.795,9.607,NaN
> 20260927232225,7,427.795,9.607,0.218
> 20260927232226,7,427.795,9.607,NaN
> 20260927232227,7,427.795,9.617,NaN
> 20260927232228,7,427.758,9.617,NaN
> 20260927232229,7,427.758,9.617,NaN
> 20260927232230,7,427.758,9.617,0.219
> 20260927232231,7,427.758,9.616,NaN
> 20260927232232,7,427.721,9.616,NaN
> 20260927232233,7,427.721,9.616,NaN
> 20260927232234,7,427.721,9.616,NaN
> 20260927232235,7,427.721,9.616,0.218
> 20260927232236,7,427.721,9.618,NaN
> 20260927232237,6,427.734,9.618,NaN
> 20260927232238,6,427.734,9.618,NaN
> 20260927232239,6,427.734,9.618,NaN
> 20260927232240,6,427.734,9.620,0.219
> 20260927232241,6,427.687,9.620,NaN
> 20260927232242,6,427.687,9.620,NaN
> 20260927232243,6,427.687,9.620,NaN
> 20260927232244,6,427.687,9.625,NaN
> 20260927232245,6,427.606,9.625,0.218
> 20260927232246,6,427.606,9.625,NaN
> 20260927232247,6,427.606,9.625,NaN
> 20260927232248,6,427.606,9.625,NaN
> 20260927232249,6,427.606,9.626,NaN
> 20260927232250,6,427.614,9.626,0.218
> 20260927232251,6,427.614,9.626,NaN
> 20260927232252,6,427.614,9.626,NaN
> 20260927232253,6,427.614,9.612,NaN
> 20260927232254,6,427.614,9.612,NaN
> 20260927232255,6,427.614,9.612,0.217
> 20260927232256,6,427.614,9.612,NaN
> 20260927232257,6,427.614,9.612,NaN
> 20260927232258,6,427.519,9.607,NaN
> 20260927232259,6,427.519,9.607,NaN
> 20260927232300,6,427.519,9.607,0.216
> 20260927232301,6,427.519,9.607,NaN
> 20260927232302,6,427.519,9.612,NaN
> 20260927232303,6,427.595,9.612,NaN
> 20260927232304,6,427.595,9.612,NaN
> 20260927232305,6,427.595,9.612,0.217
> 20260927232306,6,427.595,9.630,NaN
> 20260927232307,6,427.575,9.630,NaN
> 20260927232308,5,427.575,9.630,NaN
> 20260927232309,5,427.575,9.630,NaN
> 20260927232310,5,427.575,9.630,0.215
> 20260927232311,5,427.575,9.627,NaN
> 20260927232312,5,427.585,9.627,NaN
> 20260927232313,5,427.585,9.627,NaN
> 20260927232314,5,427.585,9.627,NaN
> 20260927232315,5,427.585,9.645,0.214
> 20260927232316,5,427.496,9.645,NaN
> 20260927232317,5,427.496,9.645,NaN
> 20260927232318,5,427.496,9.645,NaN
> 20260927232319,5,427.496,9.645,NaN
> 20260927232320,5,427.496,9.640,0.216
> 20260927232321,5,427.478,9.640,NaN
> 20260927232322,5,427.478,9.640,NaN
> 20260927232323,5,427.478,9.640,NaN
> 20260927232324,5,427.478,9.643,NaN
> 20260927232325,5,427.482,9.643,0.216
> 20260927232326,5,427.482,9.643,NaN
> 20260927232327,5,427.482,9.643,NaN
> 20260927232328,5,427.482,9.643,NaN
> 20260927232329,5,427.482,9.642,NaN
> 20260927232330,5,427.487,9.642,0.214
> 20260927232331,5,427.487,9.642,NaN
> 20260927232332,5,427.487,9.642,NaN
> 20260927232333,5,427.487,9.644,NaN
> 20260927232334,5,427.451,9.644,NaN
> 20260927232335,5,427.451,9.644,0.215
> 20260927232336,5,427.451,9.644,NaN
> 20260927232337,5,427.451,9.645,NaN
> 20260927232338,4,427.508,9.645,NaN
> 20260927232339,4,427.508,9.645,NaN
> 20260927232340,4,427.508,9.645,0.214
> 20260927232341,4,427.508,9.645,NaN
> 20260927232342,4,427.508,9.653,NaN
> 20260927232343,4,427.470,9.653,NaN
> 20260927232344,4,427.470,9.653,NaN
> 20260927232345,4,427.470,9.653,0.213
> 20260927232346,4,427.470,9.728,NaN
> 20260927232347,4,426.898,9.728,NaN
> 20260927232348,4,426.898,9.728,NaN
> 20260927232349,4,426.898,9.728,NaN
> 20260927232350,4,426.898,9.788,0.215
> 20260927232351,4,426.787,9.788,NaN
> 20260927232352,4,426.787,9.788,NaN
> 20260927232353,4,426.787,9.788,NaN
> 20260927232354,4,426.787,9.788,NaN
> 20260927232355,4,426.787,9.793,0.214
> 20260927232356,4,426.808,9.793,NaN
> 20260927232357,4,426.808,9.793,NaN
> 20260927232358,4,426.808,9.793,NaN
> 20260927232359,4,426.808,9.794,NaN
> 20260927232400,4,426.763,9.794,0.213
> 20260927232401,4,426.763,9.794,NaN
> 20260927232402,4,426.763,9.794,NaN
> 20260927232403,4,426.763,9.801,NaN
> 20260927232404,4,426.913,9.801,NaN
> 20260927232405,4,426.913,9.801,0.215
> 20260927232406,4,426.913,9.801,NaN
> 20260927232407,4,426.913,9.801,NaN
> 20260927232408,4,426.913,9.774,NaN
> 20260927232409,4,426.757,9.774,NaN
> 20260927232410,4,426.757,9.774,0.215
> 20260927232411,4,426.757,9.774,NaN
> 20260927232412,3,426.757,9.781,NaN
> 20260927232413,3,426.767,9.781,NaN
> 20260927232414,3,426.767,9.781,NaN
> 20260927232415,3,426.767,9.781,0.216
> 20260927232416,3,426.767,9.781,NaN
> 20260927232417,3,426.435,9.826,NaN
> 20260927232418,3,426.435,9.826,NaN
> 20260927232419,3,426.435,9.826,NaN
> 20260927232420,3,426.435,9.826,0.215
> 20260927232421,3,426.435,9.885,NaN
> 20260927232422,3,426.455,9.885,NaN
> 20260927232423,3,426.455,9.885,NaN
> 20260927232424,3,426.455,9.885,NaN
> 20260927232425,3,426.455,9.886,0.215
> 20260927232426,3,426.457,9.886,NaN
> 20260927232427,3,426.457,9.886,NaN
> 20260927232428,3,426.457,9.886,NaN
> 20260927232429,3,426.457,9.886,NaN
> 20260927232430,3,426.457,9.894,0.215
> 20260927232431,3,426.461,9.894,NaN
> 20260927232432,3,426.461,9.894,NaN
> 20260927232433,3,426.461,9.894,NaN
> 20260927232434,3,426.461,9.891,NaN
> 20260927232435,3,426.422,9.891,0.214
> 20260927232436,3,426.422,9.891,NaN
> 20260927232437,3,426.422,9.891,NaN
> 20260927232438,3,426.422,9.881,NaN
> 20260927232439,3,426.452,9.881,NaN
> 20260927232440,3,426.452,9.881,0.214
> 20260927232441,3,426.452,9.881,NaN
> 20260927232442,3,426.452,9.881,NaN
> 20260927232443,3,426.452,9.878,NaN
> 20260927232444,2,426.465,9.878,NaN
> 20260927232445,2,426.465,9.878,0.216
> 20260927232446,2,426.465,9.878,NaN
> 20260927232447,2,426.465,9.920,NaN
> 20260927232448,2,426.048,9.920,NaN
> 20260927232449,2,426.048,9.920,NaN
> 20260927232450,2,426.048,9.920,0.215
> 20260927232451,2,426.048,9.920,NaN
> 20260927232452,2,426.048,9.944,NaN
> 20260927232453,2,426.074,9.944,NaN
> 20260927232454,2,426.074,9.944,NaN
> 20260927232455,2,426.074,9.944,0.215
> 20260927232456,2,426.074,9.944,NaN
> 20260927232457,2,426.039,9.944,NaN
> 20260927232458,2,426.039,9.944,NaN
> 20260927232459,2,426.039,9.944,NaN
> 20260927232500,2,426.039,9.939,0.215
> 20260927232501,2,426.037,9.939,NaN
> 20260927232502,2,426.037,9.939,NaN
> 20260927232503,2,426.037,9.939,NaN
> 20260927232504,2,426.037,9.939,NaN
> 20260927232505,2,426.037,9.953,0.215
> 20260927232506,2,426.045,9.953,NaN
> 20260927232507,2,426.045,9.953,NaN
> 20260927232508,2,426.045,9.953,NaN
> 20260927232509,2,426.045,9.939,NaN
> 20260927232510,2,425.979,9.939,0.214
> 20260927232511,2,425.979,9.939,NaN
> 20260927232512,2,425.979,9.939,NaN
> 20260927232513,2,425.979,9.939,NaN
> 20260927232514,2,425.979,9.954,NaN
> 20260927232515,1,426.123,9.954,0.214
> 20260927232516,1,426.123,9.954,NaN
> 20260927232517,1,426.123,9.954,NaN
> 20260927232518,1,426.123,9.967,NaN
> 20260927232519,1,425.672,9.967,NaN
> 20260927232520,1,425.672,9.967,0.211
> 20260927232521,1,425.672,9.967,NaN
> 20260927232522,1,425.672,9.967,NaN
> 20260927232523,1,425.672,9.979,NaN
> 20260927232524,1,425.633,9.979,NaN
> 20260927232525,1,425.633,9.979,0.212
> 20260927232526,1,425.633,9.979,NaN
> 20260927232527,1,425.633,9.987,NaN
> 20260927232528,1,425.654,9.987,NaN
> 20260927232529,1,425.654,9.987,NaN
> 20260927232530,1,425.654,9.987,0.212
> 20260927232531,1,425.654,9.980,NaN
> 20260927232532,1,425.674,9.980,NaN
> 20260927232533,1,425.674,9.980,NaN
> 20260927232534,1,425.674,9.980,NaN
> 20260927232535,1,425.674,9.980,0.212
> 20260927232536,1,425.674,9.983,NaN
> 20260927232537,1,425.633,9.983,NaN
> 20260927232538,1,425.633,9.983,NaN
> 20260927232539,1,425.633,9.983,NaN
> 20260927232540,1,425.633,9.993,0.211
> 20260927232541,1,425.695,9.993,NaN
> 20260927232542,1,425.695,9.993,NaN
> 20260927232543,1,425.695,9.993,NaN
> 20260927232544,1,425.695,9.982,NaN
> 20260927232545,NaN,425.719,9.982,0.217
> 20260927232546,NaN,425.719,9.982,NaN
> 20260927232547,NaN,425.719,9.982,NaN
> 20260927232548,NaN,425.719,9.982,NaN
> 20260927232549,NaN,425.719,9.920,NaN
> 20260927232550,NaN,425.935,9.920,0.216
> 20260927232551,NaN,425.935,9.920,NaN
> 20260927232552,NaN,425.935,9.920,NaN
> 20260927232553,NaN,425.935,9.844,NaN
> 20260927232554,NaN,426.661,9.844,NaN
> 20260927232555,NaN,426.661,9.844,0.215
> 20260927232556,9,426.661,9.844,NaN
> 20260927232557,9,426.661,9.844,NaN
> 20260927232558,9,426.661,9.718,NaN
> 20260927232559,9,427.584,9.718,NaN
> 20260927232600,9,427.584,9.718,0.216
> 20260927232601,9,427.584,9.718,NaN
> 20260927232602,9,427.584,9.627,NaN
> 20260927232603,9,438.090,9.627,NaN
> 20260927232604,9,438.090,9.627,NaN
> 20260927232605,9,438.090,9.627,0.215
> 20260927232606,9,438.090,9.417,NaN
> 20260927232607,9,445.099,9.417,NaN
> 20260927232608,9,445.099,9.417,NaN
> 20260927232609,9,445.099,9.417,NaN
> 20260927232610,9,445.099,9.417,0.215
> 20260927232611,9,445.099,9.329,NaN
> 20260927232612,9,445.801,9.329,NaN
> 20260927232613,9,445.801,9.329,NaN
> 20260927232614,9,445.801,9.329,NaN
> 20260927232615,9,445.801,9.293,0.214
> 20260927232616,9,446.008,9.293,NaN
> 20260927232617,9,446.008,9.293,NaN
> 20260927232618,9,446.008,9.293,NaN
> 20260927232619,9,446.008,9.268,NaN
> 20260927232620,9,446.056,9.268,0.216
> 20260927232621,9,446.056,9.268,NaN
> 20260927232622,9,446.056,9.268,NaN
> 20260927232623,9,446.056,9.268,NaN
> 20260927232624,9,446.056,9.252,NaN
> 20260927232625,9,446.273,9.252,0.217
> 20260927232626,9,446.273,9.252,NaN
> 20260927232627,9,446.273,9.252,NaN
> 20260927232628,8,446.273,9.244,NaN
> 20260927232629,8,446.298,9.244,NaN
> 20260927232630,8,446.298,9.244,0.216
> 20260927232631,8,446.298,9.244,NaN
> 20260927232632,8,446.298,9.244,NaN
> 20260927232633,8,446.298,9.251,NaN
> 20260927232634,8,446.272,9.251,NaN
> 20260927232635,8,446.272,9.251,0.216
> 20260927232636,8,446.272,9.251,NaN
> 20260927232637,8,446.272,9.246,NaN
> 20260927232638,8,437.251,9.246,NaN
> 20260927232639,8,437.251,9.246,NaN
> 20260927232640,8,437.251,9.246,0.215
> 20260927232641,8,437.251,9.246,NaN
> 20260927232642,8,437.251,9.381,NaN
> 20260927232643,8,430.063,9.381,NaN
> 20260927232644,8,430.063,9.381,NaN
> 20260927232645,8,430.063,9.381,0.216
> 20260927232646,8,430.063,9.445,NaN
> 20260927232647,8,429.217,9.445,NaN
> 20260927232648,8,429.217,9.445,NaN
> 20260927232649,8,429.217,9.445,NaN
> 20260927232650,8,429.217,9.467,0.216
> 20260927232651,8,429.213,9.467,NaN
> 20260927232652,8,429.213,9.467,NaN
> 20260927232653,8,429.213,9.467,NaN
> 20260927232654,8,429.213,9.467,NaN
> 20260927232655,8,429.213,9.454,0.218
> 20260927232656,8,428.737,9.454,NaN
> 20260927232657,8,428.737,9.454,NaN
> 20260927232658,8,428.737,9.454,NaN
> 20260927232659,8,428.737,9.455,NaN
> 20260927232700,8,428.782,9.455,0.218
> 20260927232701,8,428.782,9.455,NaN
> 20260927232702,8,428.782,9.455,NaN
> 20260927232703,7,428.782,9.455,NaN
> 20260927232704,7,428.782,9.458,NaN
> 20260927232705,7,428.826,9.458,0.218
> 20260927232706,7,428.826,9.458,NaN
> 20260927232707,7,428.826,9.458,NaN
> 20260927232708,7,428.826,9.460,NaN
> 20260927232709,7,428.599,9.460,NaN
> 20260927232710,7,428.599,9.460,0.218
> 20260927232711,7,428.599,9.460,NaN
> 20260927232712,7,428.599,9.460,NaN
> 20260927232713,7,428.599,9.493,NaN
> 20260927232714,7,428.011,9.493,NaN
> 20260927232715,7,428.011,9.493,0.218
> 20260927232716,7,428.011,9.493,NaN
> 20260927232717,7,428.011,9.511,NaN
> 20260927232718,7,427.913,9.511,NaN
> 20260927232719,7,427.913,9.511,NaN
> 20260927232720,7,427.913,9.511,0.217
> 20260927232721,7,427.913,9.534,NaN
> 20260927232722,7,427.993,9.534,NaN
> 20260927232723,7,427.993,9.534,NaN
> 20260927232724,7,427.993,9.534,NaN
> 20260927232725,7,427.993,9.534,0.217
> 20260927232726,7,427.993,9.517,NaN
> 20260927232727,7,427.990,9.517,NaN
> 20260927232728,7,427.990,9.517,NaN
> 20260927232729,7,427.990,9.517,NaN
> 20260927232730,7,427.990,9.520,0.218
> 20260927232731,7,427.985,9.520,NaN
> 20260927232732,7,427.985,9.520,NaN
> 20260927232733,7,427.985,9.520,NaN
> 20260927232734,7,427.985,9.520,NaN
> 20260927232735,6,427.985,9.519,0.218
> 20260927232736,6,427.982,9.519,NaN
> 20260927232737,6,427.982,9.519,NaN
> 20260927232738,6,427.982,9.519,NaN
> 20260927232739,6,427.982,9.522,NaN
> 20260927232740,6,428.019,9.522,0.219
> 20260927232741,6,428.019,9.522,NaN
> 20260927232742,6,428.019,9.522,NaN
> 20260927232743,6,428.019,9.533,NaN
> 20260927232744,6,427.840,9.533,NaN
> 20260927232745,6,427.840,9.533,0.217
> 20260927232746,6,427.840,9.533,NaN
> 20260927232747,6,427.840,9.533,NaN
> 20260927232748,6,427.840,9.564,NaN
> 20260927232749,6,427.777,9.564,NaN
> 20260927232750,6,427.777,9.564,0.219
> 20260927232751,6,427.777,9.564,NaN
> 20260927232752,6,427.777,9.559,NaN
> 20260927232753,6,427.765,9.559,NaN
> 20260927232754,6,427.765,9.559,NaN
> 20260927232755,6,427.765,9.559,0.218
> 20260927232756,6,427.765,9.559,NaN
> 20260927232757,6,427.765,9.563,NaN
> 20260927232758,6,427.700,9.563,NaN
> 20260927232759,6,427.700,9.563,NaN
> 20260927232800,6,427.700,9.563,0.216
> 20260927232801,6,427.700,9.570,NaN
> 20260927232802,6,427.729,9.570,NaN
> 20260927232803,6,427.729,9.570,NaN
> 20260927232804,6,427.729,9.570,NaN
> 20260927232805,6,427.729,9.588,0.215
> 20260927232806,6,427.804,9.588,NaN
> 20260927232807,5,427.804,9.588,NaN
> 20260927232808,5,427.804,9.588,NaN
> 20260927232809,5,427.804,9.588,NaN
> 20260927232810,5,427.804,9.587,0.215
> 20260927232811,5,427.803,9.587,NaN
> 20260927232812,5,427.803,9.587,NaN
> 20260927232813,5,427.803,9.587,NaN
> 20260927232814,5,427.803,9.618,NaN
> 20260927232815,5,427.653,9.618,0.215
> 20260927232816,5,427.653,9.618,NaN
> 20260927232817,5,427.653,9.618,NaN
> 20260927232818,5,427.653,9.648,NaN
> 20260927232819,5,427.661,9.648,NaN
> 20260927232820,5,427.661,9.648,0.215
> 20260927232821,5,427.661,9.648,NaN
> 20260927232822,5,427.661,9.648,NaN
> 20260927232823,5,427.661,9.651,NaN
> 20260927232824,5,427.650,9.651,NaN
> 20260927232825,5,427.650,9.651,0.215
> 20260927232826,5,427.650,9.651,NaN
> 20260927232827,5,427.650,9.658,NaN
> 20260927232828,5,427.653,9.658,NaN
> 20260927232829,5,427.653,9.658,NaN
> 20260927232830,5,427.653,9.658,0.213
> 20260927232831,5,427.653,9.658,NaN
> 20260927232832,5,427.653,9.660,NaN
> 20260927232833,5,427.617,9.660,NaN
> 20260927232834,5,427.617,9.660,NaN
> 20260927232835,5,427.617,9.660,0.215
> 20260927232836,4,427.617,9.671,NaN
> 20260927232837,4,427.615,9.671,NaN
> 20260927232838,4,427.615,9.671,NaN
> 20260927232839,4,427.615,9.671,NaN
> 20260927232840,4,427.615,9.671,0.214
> 20260927232841,4,427.615,9.664,NaN
> 20260927232842,4,427.585,9.664,NaN
> 20260927232843,4,427.585,9.664,NaN
> 20260927232844,4,427.585,9.664,NaN
> 20260927232845,4,427.585,9.755,0.215
> 20260927232846,4,427.355,9.755,NaN
> 20260927232847,4,427.355,9.755,NaN
> 20260927232848,4,427.355,9.755,NaN
> 20260927232849,4,427.355,9.786,NaN
> 20260927232850,4,427.332,9.786,0.217
> 20260927232851,4,427.332,9.786,NaN
> 20260927232852,4,427.332,9.786,NaN
> 20260927232853,4,427.332,9.786,NaN
> 20260927232854,4,427.332,9.806,NaN
> 20260927232855,4,427.311,9.806,0.215
> 20260927232856,4,427.311,9.806,NaN
> 20260927232857,4,427.311,9.806,NaN
> 20260927232858,4,427.311,9.811,NaN
> 20260927232859,4,427.330,9.811,NaN
> 20260927232900,4,427.330,9.811,0.214
> 20260927232901,4,427.330,9.811,NaN
> 20260927232902,4,427.330,9.811,NaN
> 20260927232903,4,427.330,9.818,NaN
> 20260927232904,4,427.429,9.818,NaN
> 20260927232905,4,427.429,9.818,0.215
> 20260927232906,4,427.429,9.818,NaN
> 20260927232907,4,427.429,9.792,NaN
> 20260927232908,4,427.302,9.792,NaN
> 20260927232909,4,427.302,9.792,NaN
> 20260927232910,4,427.302,9.792,0.216
> 20260927232911,3,427.302,9.792,NaN
> 20260927232912,3,427.302,9.807,NaN
> 20260927232913,3,427.298,9.807,NaN
> 20260927232914,3,427.298,9.807,NaN
> 20260927232915,3,427.298,9.807,0.214
> 20260927232916,3,427.298,9.838,NaN
> 20260927232917,3,426.979,9.838,NaN
> 20260927232918,3,426.979,9.838,NaN
> 20260927232919,3,426.979,9.838,NaN
> 20260927232920,3,426.979,9.854,0.216
> 20260927232921,3,426.929,9.854,NaN
> 20260927232922,3,426.929,9.854,NaN
> 20260927232923,3,426.929,9.854,NaN
> 20260927232924,3,426.929,9.854,NaN
> 20260927232925,3,426.929,9.861,0.215
> 20260927232926,3,426.932,9.861,NaN
> 20260927232927,3,426.932,9.861,NaN
> 20260927232928,3,426.932,9.861,NaN
> 20260927232929,3,426.932,9.857,NaN
> 20260927232930,3,426.960,9.857,0.216
> 20260927232931,3,426.960,9.857,NaN
> 20260927232932,3,426.960,9.857,NaN
> 20260927232933,3,426.960,9.857,NaN
> 20260927232934,3,426.960,9.879,NaN
> 20260927232935,3,427.063,9.879,0.214
> 20260927232936,3,427.063,9.879,NaN
> 20260927232937,3,427.063,9.879,NaN
> 20260927232938,3,427.063,9.865,NaN
> 20260927232939,3,426.963,9.865,NaN
> 20260927232940,3,426.963,9.865,0.216
> 20260927232941,2,426.963,9.865,NaN
> 20260927232942,2,426.963,9.857,NaN
> 20260927232943,2,426.909,9.857,NaN
> 20260927232944,2,426.909,9.857,NaN
> 20260927232945,2,426.909,9.857,0.214
> 20260927232946,2,426.909,9.857,NaN
> 20260927232947,2,426.909,9.901,NaN
> 20260927232948,2,426.536,9.901,NaN
> 20260927232949,2,426.536,9.901,NaN
> 20260927232950,2,426.536,9.901,0.215
> 20260927232951,2,426.536,9.919,NaN
> 20260927232952,2,426.450,9.919,NaN
> 20260927232953,2,426.450,9.919,NaN
> 20260927232954,2,426.450,9.919,NaN
> 20260927232955,2,426.450,9.919,0.216
> 20260927232956,2,426.486,9.916,NaN
> 20260927232957,2,426.486,9.916,NaN
> 20260927232958,2,426.486,9.916,NaN
> 20260927232959,2,426.486,9.916,NaN
> 20260927233000,2,426.486,9.920,0.216
> 20260927233001,2,426.462,9.920,NaN
> 20260927233002,2,426.462,9.920,NaN
> 20260927233003,2,426.462,9.920,NaN
> 20260927233004,2,426.462,9.925,NaN
> 20260927233005,2,426.479,9.925,0.215
> 20260927233006,2,426.479,9.925,NaN
> 20260927233007,2,426.479,9.925,NaN
> 20260927233008,2,426.479,9.925,NaN
> 20260927233009,2,426.479,9.927,NaN
> 20260927233010,2,426.352,9.927,0.214
> 20260927233011,2,426.352,9.927,NaN
> 20260927233012,2,426.352,9.927,NaN
> 20260927233013,2,426.352,9.941,NaN
> 20260927233014,2,426.502,9.941,NaN
> 20260927233015,1,426.502,9.941,0.213
> 20260927233016,1,426.502,9.941,NaN
> 20260927233017,1,426.502,9.941,NaN
> 20260927233018,1,426.124,9.954,NaN
> 20260927233019,1,426.124,9.954,NaN
> 20260927233020,1,426.124,9.954,0.212
> 20260927233021,1,426.124,9.954,NaN
> 20260927233022,1,426.124,9.965,NaN
> 20260927233023,1,426.144,9.965,NaN
> 20260927233024,1,426.144,9.965,NaN
> 20260927233025,1,426.144,9.965,0.213
> 20260927233026,1,426.144,9.969,NaN
> 20260927233027,1,426.109,9.969,NaN
> 20260927233028,1,426.109,9.969,NaN
> 20260927233029,1,426.109,9.969,NaN
> 20260927233030,1,426.109,9.969,0.212
> 20260927233031,1,426.109,9.973,NaN
> 20260927233032,1,426.172,9.973,NaN
> 20260927233033,1,426.172,9.973,NaN
> 20260927233034,1,426.172,9.973,NaN
> 20260927233035,1,426.172,9.963,0.212
> 20260927233036,1,426.142,9.963,NaN
> 20260927233037,1,426.142,9.963,NaN
> 20260927233038,1,426.142,9.963,NaN
> 20260927233039,1,426.142,9.963,NaN
> 20260927233040,1,426.142,9.981,0.212
> 20260927233041,1,426.274,9.981,NaN
> 20260927233042,1,426.274,9.981,NaN
> 20260927233043,1,426.274,9.981,NaN
> 20260927233044,1,426.274,9.956,NaN
> 20260927233045,NaN,426.116,9.956,0.216
> 20260927233046,NaN,426.116,9.956,NaN
> 20260927233047,NaN,426.116,9.956,NaN
> 20260927233048,NaN,426.116,9.905,NaN
> 20260927233049,NaN,426.417,9.905,NaN
> 20260927233050,NaN,426.417,9.905,0.214
> 20260927233051,NaN,426.417,9.905,NaN
> 20260927233052,NaN,426.417,9.905,NaN
> 20260927233053,9,427.183,9.846,NaN
> 20260927233054,9,427.183,9.846,NaN
> 20260927233055,9,427.183,9.846,0.215
> 20260927233056,9,427.183,9.846,NaN
> 20260927233057,9,427.183,9.717,NaN
> 20260927233058,9,427.744,9.717,NaN
> 20260927233059,9,427.744,9.717,NaN
> 20260927233100,9,427.744,9.717,0.215
> 20260927233101,9,427.744,9.606,NaN
> 20260927233102,9,436.781,9.606,NaN
> 20260927233103,9,436.781,9.606,NaN
> 20260927233104,9,436.781,9.606,NaN
> 20260927233105,9,436.781,9.447,0.214
> 20260927233106,9,443.543,9.447,NaN
> 20260927233107,9,443.543,9.447,NaN
> 20260927233108,9,443.543,9.447,NaN
> 20260927233109,9,443.543,9.447,NaN
> 20260927233110,9,443.543,9.382,0.215
> 20260927233111,9,444.471,9.382,NaN
> 20260927233112,9,444.471,9.382,NaN
> 20260927233113,9,444.471,9.382,NaN
> 20260927233114,9,444.471,9.355,NaN
> 20260927233115,9,445.045,9.355,0.215
> 20260927233116,9,445.045,9.355,NaN
> 20260927233117,9,445.045,9.355,NaN
> 20260927233118,9,445.045,9.340,NaN
> 20260927233119,9,445.272,9.340,NaN
> 20260927233120,9,445.272,9.340,0.216
> 20260927233121,9,445.272,9.340,NaN
> 20260927233122,9,445.272,9.340,NaN
> 20260927233123,9,445.272,9.307,NaN
> 20260927233124,9,445.568,9.307,NaN
> 20260927233125,9,445.568,9.307,0.216
> 20260927233126,9,445.568,9.307,NaN
> 20260927233127,8,445.568,9.309,NaN
> 20260927233128,8,445.841,9.309,NaN
> 20260927233129,8,445.841,9.309,NaN
> 20260927233130,8,445.841,9.309,0.216
> 20260927233131,8,445.841,9.309,NaN
> 20260927233132,8,445.841,9.301,NaN
> 20260927233133,8,446.188,9.301,NaN
> 20260927233134,8,446.188,9.301,NaN
> 20260927233135,8,446.188,9.301,0.216
> 20260927233136,8,446.188,9.319,NaN
> 20260927233137,8,437.881,9.319,NaN
> 20260927233138,8,437.881,9.319,NaN
> 20260927233139,8,437.881,9.319,NaN
> 20260927233140,8,437.881,9.319,0.216
> 20260927233141,8,437.881,9.430,NaN
> 20260927233142,8,430.672,9.430,NaN
> 20260927233143,8,430.672,9.430,NaN
> 20260927233144,8,430.672,9.430,NaN
> 20260927233145,8,430.672,9.474,0.215
> 20260927233146,8,429.876,9.474,NaN
> 20260927233147,8,429.876,9.474,NaN
> 20260927233148,8,429.876,9.474,NaN
> 20260927233149,8,429.876,9.501,NaN
> 20260927233150,8,429.964,9.501,0.215
> 20260927233151,8,429.964,9.501,NaN
> 20260927233152,8,429.964,9.501,NaN
> 20260927233153,8,429.964,9.501,NaN
> 20260927233154,8,429.964,9.463,NaN
> 20260927233155,8,429.582,9.463,0.218
> 20260927233156,8,429.582,9.463,NaN
> 20260927233157,8,429.582,9.463,NaN
> 20260927233158,8,429.582,9.479,NaN
> 20260927233159,8,429.570,9.479,NaN
> 20260927233200,8,429.570,9.479,0.217
> 20260927233201,7,429.570,9.479,NaN
> 20260927233202,7,429.570,9.471,NaN
> 20260927233203,7,429.542,9.471,NaN
> 20260927233204,7,429.542,9.471,NaN
> 20260927233205,7,429.542,9.471,0.218
> 20260927233206,7,429.542,9.471,NaN
> 20260927233207,7,429.542,9.480,NaN
> 20260927233208,7,429.439,9.480,NaN
> 20260927233209,7,429.439,9.480,NaN
> 20260927233210,7,429.439,9.480,0.217
> 20260927233211,7,429.439,9.534,NaN
> 20260927233212,7,428.237,9.534,NaN
> 20260927233213,7,428.237,9.534,NaN
> 20260927233214,7,428.237,9.534,NaN
> 20260927233215,7,428.237,9.534,0.218
> 20260927233216,7,428.083,9.587,NaN
> 20260927233217,7,428.083,9.587,NaN
> 20260927233218,7,428.083,9.587,NaN
> 20260927233219,7,428.083,9.587,NaN
> 20260927233220,7,428.083,9.612,0.217
> 20260927233221,7,428.053,9.612,NaN
> 20260927233222,7,428.053,9.612,NaN
> 20260927233223,7,428.053,9.612,NaN
> 20260927233224,7,428.053,9.608,NaN
> 20260927233225,7,428.047,9.608,0.219
> 20260927233226,7,428.047,9.608,NaN
> 20260927233227,7,428.047,9.608,NaN
> 20260927233228,7,428.047,9.608,NaN
> 20260927233229,7,428.047,9.615,NaN
> 20260927233230,7,427.963,9.615,0.218
> 20260927233231,7,427.963,9.615,NaN
> 20260927233232,7,427.963,9.615,NaN
> 20260927233233,6,427.963,9.620,NaN
> 20260927233234,6,427.992,9.620,NaN
> 20260927233235,6,427.992,9.620,0.219
> 20260927233236,6,427.992,9.620,NaN
> 20260927233237,6,427.992,9.620,NaN
> 20260927233238,6,427.992,9.631,NaN
> 20260927233239,6,427.990,9.631,NaN
> 20260927233240,6,427.990,9.631,0.218
> 20260927233241,6,427.990,9.631,NaN
> 20260927233242,6,427.990,9.637,NaN
> 20260927233243,6,427.967,9.637,NaN
> 20260927233244,6,427.967,9.637,NaN
> 20260927233245,6,427.967,9.637,0.215
> 20260927233246,6,427.967,9.637,NaN
> 20260927233247,6,427.967,9.641,NaN
> 20260927233248,6,427.965,9.641,NaN
> 20260927233249,6,427.965,9.641,NaN
> 20260927233250,6,427.965,9.641,0.217
> 20260927233251,6,427.965,9.637,NaN
> 20260927233252,6,427.957,9.637,NaN
> 20260927233253,6,427.957,9.637,NaN
> 20260927233254,6,427.957,9.637,NaN
> 20260927233255,6,427.957,9.633,0.218
> 20260927233256,6,427.874,9.633,NaN
> 20260927233257,6,427.874,9.633,NaN
> 20260927233258,6,427.874,9.633,NaN
> 20260927233259,6,427.874,9.633,NaN
> 20260927233300,6,427.874,9.659,0.215
> 20260927233301,6,427.958,9.659,NaN
> 20260927233302,6,427.958,9.659,NaN
> 20260927233303,6,427.958,9.659,NaN
> 20260927233304,6,427.958,9.661,NaN
> 20260927233305,6,427.990,9.661,0.216
> 20260927233306,5,427.990,9.661,NaN
> 20260927233307,5,427.990,9.661,NaN
> 20260927233308,5,427.990,9.661,NaN
> 20260927233309,5,427.990,9.663,NaN
> 20260927233310,5,427.964,9.663,0.215
> 20260927233311,5,427.964,9.663,NaN
> 20260927233312,5,427.964,9.663,NaN
> 20260927233313,5,427.964,9.692,NaN
> 20260927233314,5,427.894,9.692,NaN
> 20260927233315,5,427.894,9.692,0.215
> 20260927233316,5,427.894,9.692,NaN
> 20260927233317,5,427.894,9.704,NaN
> 20260927233318,5,427.877,9.704,NaN
> 20260927233319,5,427.877,9.704,NaN
> 20260927233320,5,427.877,9.704,0.217
> 20260927233321,5,427.877,9.704,NaN
> 20260927233322,5,427.877,9.701,NaN
> 20260927233323,5,427.872,9.701,NaN
> 20260927233324,5,427.872,9.701,NaN
> 20260927233325,5,427.872,9.701,0.215
> 20260927233326,5,427.872,9.702,NaN
> 20260927233327,5,427.916,9.702,NaN
> 20260927233328,5,427.916,9.702,NaN
> 20260927233329,5,427.916,9.702,NaN
> 20260927233330,5,427.916,9.702,0.214
> 20260927233331,5,427.916,9.699,NaN
> 20260927233332,5,427.843,9.699,NaN
> 20260927233333,5,427.843,9.699,NaN
> 20260927233334,5,427.843,9.699,NaN
> 20260927233335,5,427.843,9.707,0.214
> 20260927233336,5,427.865,9.707,NaN
> 20260927233337,5,427.865,9.707,NaN
> 20260927233338,4,427.865,9.707,NaN
> 20260927233339,4,427.865,9.703,NaN
> 20260927233340,4,427.915,9.703,0.215
> 20260927233341,4,427.915,9.703,NaN
> 20260927233342,4,427.915,9.703,NaN
> 20260927233343,4,427.915,9.703,NaN
> 20260927233344,4,427.915,9.736,NaN
> 20260927233345,4,427.798,9.736,0.215
> 20260927233346,4,427.798,9.736,NaN
> 20260927233347,4,427.798,9.736,NaN
> 20260927233348,4,427.798,9.780,NaN
> 20260927233349,4,427.724,9.780,NaN
> 20260927233350,4,427.724,9.780,0.213
> 20260927233351,4,427.724,9.780,NaN
> 20260927233352,4,427.724,9.780,NaN
> 20260927233353,4,427.722,9.787,NaN
> 20260927233354,4,427.722,9.787,NaN
> 20260927233355,4,427.722,9.787,0.213
> 20260927233356,4,427.722,9.787,NaN
> 20260927233357,4,427.722,9.793,NaN
> 20260927233358,4,427.778,9.793,NaN
> 20260927233359,4,427.778,9.793,NaN
> 20260927233400,4,427.778,9.793,0.213
> 20260927233401,4,427.778,9.800,NaN
> 20260927233402,4,427.943,9.800,NaN
> 20260927233403,4,427.943,9.800,NaN
> 20260927233404,4,427.943,9.800,NaN
> 20260927233405,4,427.943,9.800,0.216
> 20260927233406,4,427.943,9.761,NaN
> 20260927233407,4,427.690,9.761,NaN
84850,85997c84850,85997
< 20260927233409,NaN,NaN,NaN,NaN
< 20260927233410,NaN,NaN,NaN,NaN
< 20260927233411,NaN,NaN,NaN,NaN
< 20260927233412,NaN,NaN,NaN,NaN
< 20260927233413,NaN,NaN,NaN,NaN
< 20260927233414,NaN,NaN,NaN,NaN
< 20260927233415,NaN,NaN,NaN,NaN
< 20260927233416,NaN,NaN,NaN,NaN
< 20260927233417,NaN,NaN,NaN,NaN
< 20260927233418,NaN,NaN,NaN,NaN
< 20260927233419,NaN,NaN,NaN,NaN
< 20260927233420,NaN,NaN,NaN,NaN
< 20260927233421,NaN,NaN,NaN,NaN
< 20260927233422,NaN,NaN,NaN,NaN
< 20260927233423,NaN,NaN,NaN,NaN
< 20260927233424,NaN,NaN,NaN,NaN
< 20260927233425,NaN,NaN,NaN,NaN
< 20260927233426,NaN,NaN,NaN,NaN
< 20260927233427,NaN,NaN,NaN,NaN
< 20260927233428,NaN,NaN,NaN,NaN
< 20260927233429,NaN,NaN,NaN,NaN
< 20260927233430,NaN,NaN,NaN,NaN
< 20260927233431,NaN,NaN,NaN,NaN
< 20260927233432,NaN,NaN,NaN,NaN
< 20260927233433,NaN,NaN,NaN,NaN
< 20260927233434,NaN,NaN,NaN,NaN
< 20260927233435,NaN,NaN,NaN,NaN
< 20260927233436,NaN,NaN,NaN,NaN
< 20260927233437,NaN,NaN,NaN,NaN
< 20260927233438,NaN,NaN,NaN,NaN
< 20260927233439,NaN,NaN,NaN,NaN
< 20260927233440,NaN,NaN,NaN,NaN
< 20260927233441,NaN,NaN,NaN,NaN
< 20260927233442,NaN,NaN,NaN,NaN
< 20260927233443,NaN,NaN,NaN,NaN
< 20260927233444,NaN,NaN,NaN,NaN
< 20260927233445,NaN,NaN,NaN,NaN
< 20260927233446,NaN,NaN,NaN,NaN
< 20260927233447,NaN,NaN,NaN,NaN
< 20260927233448,NaN,NaN,NaN,NaN
< 20260927233449,NaN,NaN,NaN,NaN
< 20260927233450,NaN,NaN,NaN,NaN
< 20260927233451,NaN,NaN,NaN,NaN
< 20260927233452,NaN,NaN,NaN,NaN
< 20260927233453,NaN,NaN,NaN,NaN
< 20260927233454,NaN,NaN,NaN,NaN
< 20260927233455,NaN,NaN,NaN,NaN
< 20260927233456,NaN,NaN,NaN,NaN
< 20260927233457,NaN,NaN,NaN,NaN
< 20260927233458,NaN,NaN,NaN,NaN
< 20260927233459,NaN,NaN,NaN,NaN
< 20260927233500,NaN,NaN,NaN,NaN
< 20260927233501,NaN,NaN,NaN,NaN
< 20260927233502,NaN,NaN,NaN,NaN
< 20260927233503,NaN,NaN,NaN,NaN
< 20260927233504,NaN,NaN,NaN,NaN
< 20260927233505,NaN,NaN,NaN,NaN
< 20260927233506,NaN,NaN,NaN,NaN
< 20260927233507,NaN,NaN,NaN,NaN
< 20260927233508,NaN,NaN,NaN,NaN
< 20260927233509,NaN,NaN,NaN,NaN
< 20260927233510,NaN,NaN,NaN,NaN
< 20260927233511,NaN,NaN,NaN,NaN
< 20260927233512,NaN,NaN,NaN,NaN
< 20260927233513,NaN,NaN,NaN,NaN
< 20260927233514,NaN,NaN,NaN,NaN
< 20260927233515,NaN,NaN,NaN,NaN
< 20260927233516,NaN,NaN,NaN,NaN
< 20260927233517,NaN,NaN,NaN,NaN
< 20260927233518,NaN,NaN,NaN,NaN
< 20260927233519,NaN,NaN,NaN,NaN
< 20260927233520,NaN,NaN,NaN,NaN
< 20260927233521,NaN,NaN,NaN,NaN
< 20260927233522,NaN,NaN,NaN,NaN
< 20260927233523,NaN,NaN,NaN,NaN
< 20260927233524,NaN,NaN,NaN,NaN
< 20260927233525,NaN,NaN,NaN,NaN
< 20260927233526,NaN,NaN,NaN,NaN
< 20260927233527,NaN,NaN,NaN,NaN
< 20260927233528,NaN,NaN,NaN,NaN
< 20260927233529,NaN,NaN,NaN,NaN
< 20260927233530,NaN,NaN,NaN,NaN
< 20260927233531,NaN,NaN,NaN,NaN
< 20260927233532,NaN,NaN,NaN,NaN
< 20260927233533,NaN,NaN,NaN,NaN
< 20260927233534,NaN,NaN,NaN,NaN
< 20260927233535,NaN,NaN,NaN,NaN
< 20260927233536,NaN,NaN,NaN,NaN
< 20260927233537,NaN,NaN,NaN,NaN
< 20260927233538,NaN,NaN,NaN,NaN
< 20260927233539,NaN,NaN,NaN,NaN
< 20260927233540,NaN,NaN,NaN,NaN
< 20260927233541,NaN,NaN,NaN,NaN
< 20260927233542,NaN,NaN,NaN,NaN
< 20260927233543,NaN,NaN,NaN,NaN
< 20260927233544,NaN,NaN,NaN,NaN
< 20260927233545,NaN,NaN,NaN,NaN
< 20260927233546,NaN,NaN,NaN,NaN
< 20260927233547,NaN,NaN,NaN,NaN
< 20260927233548,NaN,NaN,NaN,NaN
< 20260927233549,NaN,NaN,NaN,NaN
< 20260927233550,NaN,NaN,NaN,NaN
< 20260927233551,NaN,NaN,NaN,NaN
< 20260927233552,NaN,NaN,NaN,NaN
< 20260927233553,NaN,NaN,NaN,NaN
< 20260927233554,NaN,NaN,NaN,NaN
< 20260927233555,NaN,NaN,NaN,NaN
< 20260927233556,NaN,NaN,NaN,NaN
< 20260927233557,NaN,NaN,NaN,NaN
< 20260927233558,NaN,NaN,NaN,NaN
< 20260927233559,NaN,NaN,NaN,NaN
< 20260927233600,NaN,NaN,NaN,NaN
< 20260927233601,NaN,NaN,NaN,NaN
< 20260927233602,NaN,NaN,NaN,NaN
< 20260927233603,NaN,NaN,NaN,NaN
< 20260927233604,NaN,NaN,NaN,NaN
< 20260927233605,NaN,NaN,NaN,NaN
< 20260927233606,NaN,NaN,NaN,NaN
< 20260927233607,NaN,NaN,NaN,NaN
< 20260927233608,NaN,NaN,NaN,NaN
< 20260927233609,NaN,NaN,NaN,NaN
< 20260927233610,NaN,NaN,NaN,NaN
< 20260927233611,NaN,NaN,NaN,NaN
< 20260927233612,NaN,NaN,NaN,NaN
< 20260927233613,NaN,NaN,NaN,NaN
< 20260927233614,NaN,NaN,NaN,NaN
< 20260927233615,NaN,NaN,NaN,NaN
< 20260927233616,NaN,NaN,NaN,NaN
< 20260927233617,NaN,NaN,NaN,NaN
< 20260927233618,NaN,NaN,NaN,NaN
< 20260927233619,NaN,NaN,NaN,NaN
< 20260927233620,NaN,NaN,NaN,NaN
< 20260927233621,NaN,NaN,NaN,NaN
< 20260927233622,NaN,NaN,NaN,NaN
< 20260927233623,NaN,NaN,NaN,NaN
< 20260927233624,NaN,NaN,NaN,NaN
< 20260927233625,NaN,NaN,NaN,NaN
< 20260927233626,NaN,NaN,NaN,NaN
< 20260927233627,NaN,NaN,NaN,NaN
< 20260927233628,NaN,NaN,NaN,NaN
< 20260927233629,NaN,NaN,NaN,NaN
< 20260927233630,NaN,NaN,NaN,NaN
< 20260927233631,NaN,NaN,NaN,NaN
< 20260927233632,NaN,NaN,NaN,NaN
< 20260927233633,NaN,NaN,NaN,NaN
< 20260927233634,NaN,NaN,NaN,NaN
< 20260927233635,NaN,NaN,NaN,NaN
< 20260927233636,NaN,NaN,NaN,NaN
< 20260927233637,NaN,NaN,NaN,NaN
< 20260927233638,NaN,NaN,NaN,NaN
< 20260927233639,NaN,NaN,NaN,NaN
< 20260927233640,NaN,NaN,NaN,NaN
< 20260927233641,NaN,NaN,NaN,NaN
< 20260927233642,NaN,NaN,NaN,NaN
< 20260927233643,NaN,NaN,NaN,NaN
< 20260927233644,NaN,NaN,NaN,NaN
< 20260927233645,NaN,NaN,NaN,NaN
< 20260927233646,NaN,NaN,NaN,NaN
< 20260927233647,NaN,NaN,NaN,NaN
< 20260927233648,NaN,NaN,NaN,NaN
< 20260927233649,NaN,NaN,NaN,NaN
< 20260927233650,NaN,NaN,NaN,NaN
< 20260927233651,NaN,NaN,NaN,NaN
< 20260927233652,NaN,NaN,NaN,NaN
< 20260927233653,NaN,NaN,NaN,NaN
< 20260927233654,NaN,NaN,NaN,NaN
< 20260927233655,NaN,NaN,NaN,NaN
< 20260927233656,NaN,NaN,NaN,NaN
< 20260927233657,NaN,NaN,NaN,NaN
< 20260927233658,NaN,NaN,NaN,NaN
< 20260927233659,NaN,NaN,NaN,NaN
< 20260927233700,NaN,NaN,NaN,NaN
< 20260927233701,NaN,NaN,NaN,NaN
< 20260927233702,NaN,NaN,NaN,NaN
< 20260927233703,NaN,NaN,NaN,NaN
< 20260927233704,NaN,NaN,NaN,NaN
< 20260927233705,NaN,NaN,NaN,NaN
< 20260927233706,NaN,NaN,NaN,NaN
< 20260927233707,NaN,NaN,NaN,NaN
< 20260927233708,NaN,NaN,NaN,NaN
< 20260927233709,NaN,NaN,NaN,NaN
< 20260927233710,NaN,NaN,NaN,NaN
< 20260927233711,NaN,NaN,NaN,NaN
< 20260927233712,NaN,NaN,NaN,NaN
< 20260927233713,NaN,NaN,NaN,NaN
< 20260927233714,NaN,NaN,NaN,NaN
< 20260927233715,NaN,NaN,NaN,NaN
< 20260927233716,NaN,NaN,NaN,NaN
< 20260927233717,NaN,NaN,NaN,NaN
< 20260927233718,NaN,NaN,NaN,NaN
< 20260927233719,NaN,NaN,NaN,NaN
< 20260927233720,NaN,NaN,NaN,NaN
< 20260927233721,NaN,NaN,NaN,NaN
< 20260927233722,NaN,NaN,NaN,NaN
< 20260927233723,NaN,NaN,NaN,NaN
< 20260927233724,NaN,NaN,NaN,NaN
< 20260927233725,NaN,NaN,NaN,NaN
< 20260927233726,NaN,NaN,NaN,NaN
< 20260927233727,NaN,NaN,NaN,NaN
< 20260927233728,NaN,NaN,NaN,NaN
< 20260927233729,NaN,NaN,NaN,NaN
< 20260927233730,NaN,NaN,NaN,NaN
< 20260927233731,NaN,NaN,NaN,NaN
< 20260927233732,NaN,NaN,NaN,NaN
< 20260927233733,NaN,NaN,NaN,NaN
< 20260927233734,NaN,NaN,NaN,NaN
< 20260927233735,NaN,NaN,NaN,NaN
< 20260927233736,NaN,NaN,NaN,NaN
< 20260927233737,NaN,NaN,NaN,NaN
< 20260927233738,NaN,NaN,NaN,NaN
< 20260927233739,NaN,NaN,NaN,NaN
< 20260927233740,NaN,NaN,NaN,NaN
< 20260927233741,NaN,NaN,NaN,NaN
< 20260927233742,NaN,NaN,NaN,NaN
< 20260927233743,NaN,NaN,NaN,NaN
< 20260927233744,NaN,NaN,NaN,NaN
< 20260927233745,NaN,NaN,NaN,NaN
< 20260927233746,NaN,NaN,NaN,NaN
< 20260927233747,NaN,NaN,NaN,NaN
< 20260927233748,NaN,NaN,NaN,NaN
< 20260927233749,NaN,NaN,NaN,NaN
< 20260927233750,NaN,NaN,NaN,NaN
< 20260927233751,NaN,NaN,NaN,NaN
< 20260927233752,NaN,NaN,NaN,NaN
< 20260927233753,NaN,NaN,NaN,NaN
< 20260927233754,NaN,NaN,NaN,NaN
< 20260927233755,NaN,NaN,NaN,NaN
< 20260927233756,NaN,NaN,NaN,NaN
< 20260927233757,NaN,NaN,NaN,NaN
< 20260927233758,NaN,NaN,NaN,NaN
< 20260927233759,NaN,NaN,NaN,NaN
< 20260927233800,NaN,NaN,NaN,NaN
< 20260927233801,NaN,NaN,NaN,NaN
< 20260927233802,NaN,NaN,NaN,NaN
< 20260927233803,NaN,NaN,NaN,NaN
< 20260927233804,NaN,NaN,NaN,NaN
< 20260927233805,NaN,NaN,NaN,NaN
< 20260927233806,NaN,NaN,NaN,NaN
< 20260927233807,NaN,NaN,NaN,NaN
< 20260927233808,NaN,NaN,NaN,NaN
< 20260927233809,NaN,NaN,NaN,NaN
< 20260927233810,NaN,NaN,NaN,NaN
< 20260927233811,NaN,NaN,NaN,NaN
< 20260927233812,NaN,NaN,NaN,NaN
< 20260927233813,NaN,NaN,NaN,NaN
< 20260927233814,NaN,NaN,NaN,NaN
< 20260927233815,NaN,NaN,NaN,NaN
< 20260927233816,NaN,NaN,NaN,NaN
< 20260927233817,NaN,NaN,NaN,NaN
< 20260927233818,NaN,NaN,NaN,NaN
< 20260927233819,NaN,NaN,NaN,NaN
< 20260927233820,NaN,NaN,NaN,NaN
< 20260927233821,NaN,NaN,NaN,NaN
< 20260927233822,NaN,NaN,NaN,NaN
< 20260927233823,NaN,NaN,NaN,NaN
< 20260927233824,NaN,NaN,NaN,NaN
< 20260927233825,NaN,NaN,NaN,NaN
< 20260927233826,NaN,NaN,NaN,NaN
< 20260927233827,NaN,NaN,NaN,NaN
< 20260927233828,NaN,NaN,NaN,NaN
< 20260927233829,NaN,NaN,NaN,NaN
< 20260927233830,NaN,NaN,NaN,NaN
< 20260927233831,NaN,NaN,NaN,NaN
< 20260927233832,NaN,NaN,NaN,NaN
< 20260927233833,NaN,NaN,NaN,NaN
< 20260927233834,NaN,NaN,NaN,NaN
< 20260927233835,NaN,NaN,NaN,NaN
< 20260927233836,NaN,NaN,NaN,NaN
< 20260927233837,NaN,NaN,NaN,NaN
< 20260927233838,NaN,NaN,NaN,NaN
< 20260927233839,NaN,NaN,NaN,NaN
< 20260927233840,NaN,NaN,NaN,NaN
< 20260927233841,NaN,NaN,NaN,NaN
< 20260927233842,NaN,NaN,NaN,NaN
< 20260927233843,NaN,NaN,NaN,NaN
< 20260927233844,NaN,NaN,NaN,NaN
< 20260927233845,NaN,NaN,NaN,NaN
< 20260927233846,NaN,NaN,NaN,NaN
< 20260927233847,NaN,NaN,NaN,NaN
< 20260927233848,NaN,NaN,NaN,NaN
< 20260927233849,NaN,NaN,NaN,NaN
< 20260927233850,NaN,NaN,NaN,NaN
< 20260927233851,NaN,NaN,NaN,NaN
< 20260927233852,NaN,NaN,NaN,NaN
< 20260927233853,NaN,NaN,NaN,NaN
< 20260927233854,NaN,NaN,NaN,NaN
< 20260927233855,NaN,NaN,NaN,NaN
< 20260927233856,NaN,NaN,NaN,NaN
< 20260927233857,NaN,NaN,NaN,NaN
< 20260927233858,NaN,NaN,NaN,NaN
< 20260927233859,NaN,NaN,NaN,NaN
< 20260927233900,NaN,NaN,NaN,NaN
< 20260927233901,NaN,NaN,NaN,NaN
< 20260927233902,NaN,NaN,NaN,NaN
< 20260927233903,NaN,NaN,NaN,NaN
< 20260927233904,NaN,NaN,NaN,NaN
< 20260927233905,NaN,NaN,NaN,NaN
< 20260927233906,NaN,NaN,NaN,NaN
< 20260927233907,NaN,NaN,NaN,NaN
< 20260927233908,NaN,NaN,NaN,NaN
< 20260927233909,NaN,NaN,NaN,NaN
< 20260927233910,NaN,NaN,NaN,NaN
< 20260927233911,NaN,NaN,NaN,NaN
< 20260927233912,NaN,NaN,NaN,NaN
< 20260927233913,NaN,NaN,NaN,NaN
< 20260927233914,NaN,NaN,NaN,NaN
< 20260927233915,NaN,NaN,NaN,NaN
< 20260927233916,NaN,NaN,NaN,NaN
< 20260927233917,NaN,NaN,NaN,NaN
< 20260927233918,NaN,NaN,NaN,NaN
< 20260927233919,NaN,NaN,NaN,NaN
< 20260927233920,NaN,NaN,NaN,NaN
< 20260927233921,NaN,NaN,NaN,NaN
< 20260927233922,NaN,NaN,NaN,NaN
< 20260927233923,NaN,NaN,NaN,NaN
< 20260927233924,NaN,NaN,NaN,NaN
< 20260927233925,NaN,NaN,NaN,NaN
< 20260927233926,NaN,NaN,NaN,NaN
< 20260927233927,NaN,NaN,NaN,NaN
< 20260927233928,NaN,NaN,NaN,NaN
< 20260927233929,NaN,NaN,NaN,NaN
< 20260927233930,NaN,NaN,NaN,NaN
< 20260927233931,NaN,NaN,NaN,NaN
< 20260927233932,NaN,NaN,NaN,NaN
< 20260927233933,NaN,NaN,NaN,NaN
< 20260927233934,NaN,NaN,NaN,NaN
< 20260927233935,NaN,NaN,NaN,NaN
< 20260927233936,NaN,NaN,NaN,NaN
< 20260927233937,NaN,NaN,NaN,NaN
< 20260927233938,NaN,NaN,NaN,NaN
< 20260927233939,NaN,NaN,NaN,NaN
< 20260927233940,NaN,NaN,NaN,NaN
< 20260927233941,NaN,NaN,NaN,NaN
< 20260927233942,NaN,NaN,NaN,NaN
< 20260927233943,NaN,NaN,NaN,NaN
< 20260927233944,NaN,NaN,NaN,NaN
< 20260927233945,NaN,NaN,NaN,NaN
< 20260927233946,NaN,NaN,NaN,NaN
< 20260927233947,NaN,NaN,NaN,NaN
< 20260927233948,NaN,NaN,NaN,NaN
< 20260927233949,NaN,NaN,NaN,NaN
< 20260927233950,NaN,NaN,NaN,NaN
< 20260927233951,NaN,NaN,NaN,NaN
< 20260927233952,NaN,NaN,NaN,NaN
< 20260927233953,NaN,NaN,NaN,NaN
< 20260927233954,NaN,NaN,NaN,NaN
< 20260927233955,NaN,NaN,NaN,NaN
< 20260927233956,NaN,NaN,NaN,NaN
< 20260927233957,NaN,NaN,NaN,NaN
< 20260927233958,NaN,NaN,NaN,NaN
< 20260927233959,NaN,NaN,NaN,NaN
< 20260927234000,NaN,NaN,NaN,NaN
< 20260927234001,NaN,NaN,NaN,NaN
< 20260927234002,NaN,NaN,NaN,NaN
< 20260927234003,NaN,NaN,NaN,NaN
< 20260927234004,NaN,NaN,NaN,NaN
< 20260927234005,NaN,NaN,NaN,NaN
< 20260927234006,NaN,NaN,NaN,NaN
< 20260927234007,NaN,NaN,NaN,NaN
< 20260927234008,NaN,NaN,NaN,NaN
< 20260927234009,NaN,NaN,NaN,NaN
< 20260927234010,NaN,NaN,NaN,NaN
< 20260927234011,NaN,NaN,NaN,NaN
< 20260927234012,NaN,NaN,NaN,NaN
< 20260927234013,NaN,NaN,NaN,NaN
< 20260927234014,NaN,NaN,NaN,NaN
< 20260927234015,NaN,NaN,NaN,NaN
< 20260927234016,NaN,NaN,NaN,NaN
< 20260927234017,NaN,NaN,NaN,NaN
< 20260927234018,NaN,NaN,NaN,NaN
< 20260927234019,NaN,NaN,NaN,NaN
< 20260927234020,NaN,NaN,NaN,NaN
< 20260927234021,NaN,NaN,NaN,NaN
< 20260927234022,NaN,NaN,NaN,NaN
< 20260927234023,NaN,NaN,NaN,NaN
< 20260927234024,NaN,NaN,NaN,NaN
< 20260927234025,NaN,NaN,NaN,NaN
< 20260927234026,NaN,NaN,NaN,NaN
< 20260927234027,NaN,NaN,NaN,NaN
< 20260927234028,NaN,NaN,NaN,NaN
< 20260927234029,NaN,NaN,NaN,NaN
< 20260927234030,NaN,NaN,NaN,NaN
< 20260927234031,NaN,NaN,NaN,NaN
< 20260927234032,NaN,NaN,NaN,NaN
< 20260927234033,NaN,NaN,NaN,NaN
< 20260927234034,NaN,NaN,NaN,NaN
< 20260927234035,NaN,NaN,NaN,NaN
< 20260927234036,NaN,NaN,NaN,NaN
< 20260927234037,NaN,NaN,NaN,NaN
< 20260927234038,NaN,NaN,NaN,NaN
< 20260927234039,NaN,NaN,NaN,NaN
< 20260927234040,NaN,NaN,NaN,NaN
< 20260927234041,NaN,NaN,NaN,NaN
< 20260927234042,NaN,NaN,NaN,NaN
< 20260927234043,NaN,NaN,NaN,NaN
< 20260927234044,NaN,NaN,NaN,NaN
< 20260927234045,NaN,NaN,NaN,NaN
< 20260927234046,NaN,NaN,NaN,NaN
< 20260927234047,NaN,NaN,NaN,NaN
< 20260927234048,NaN,NaN,NaN,NaN
< 20260927234049,NaN,NaN,NaN,NaN
< 20260927234050,NaN,NaN,NaN,NaN
< 20260927234051,NaN,NaN,NaN,NaN
< 20260927234052,NaN,NaN,NaN,NaN
< 20260927234053,NaN,NaN,NaN,NaN
< 20260927234054,NaN,NaN,NaN,NaN
< 20260927234055,NaN,NaN,NaN,NaN
< 20260927234056,NaN,NaN,NaN,NaN
< 20260927234057,NaN,NaN,NaN,NaN
< 20260927234058,NaN,NaN,NaN,NaN
< 20260927234059,NaN,NaN,NaN,NaN
< 20260927234100,NaN,NaN,NaN,NaN
< 20260927234101,NaN,NaN,NaN,NaN
< 20260927234102,NaN,NaN,NaN,NaN
< 20260927234103,NaN,NaN,NaN,NaN
< 20260927234104,NaN,NaN,NaN,NaN
< 20260927234105,NaN,NaN,NaN,NaN
< 20260927234106,NaN,NaN,NaN,NaN
< 20260927234107,NaN,NaN,NaN,NaN
< 20260927234108,NaN,NaN,NaN,NaN
< 20260927234109,NaN,NaN,NaN,NaN
< 20260927234110,NaN,NaN,NaN,NaN
< 20260927234111,NaN,NaN,NaN,NaN
< 20260927234112,NaN,NaN,NaN,NaN
< 20260927234113,NaN,NaN,NaN,NaN
< 20260927234114,NaN,NaN,NaN,NaN
< 20260927234115,NaN,NaN,NaN,NaN
< 20260927234116,NaN,NaN,NaN,NaN
< 20260927234117,NaN,NaN,NaN,NaN
< 20260927234118,NaN,NaN,NaN,NaN
< 20260927234119,NaN,NaN,NaN,NaN
< 20260927234120,NaN,NaN,NaN,NaN
< 20260927234121,NaN,NaN,NaN,NaN
< 20260927234122,NaN,NaN,NaN,NaN
< 20260927234123,NaN,NaN,NaN,NaN
< 20260927234124,NaN,NaN,NaN,NaN
< 20260927234125,NaN,NaN,NaN,NaN
< 20260927234126,NaN,NaN,NaN,NaN
< 20260927234127,NaN,NaN,NaN,NaN
< 20260927234128,NaN,NaN,NaN,NaN
< 20260927234129,NaN,NaN,NaN,NaN
< 20260927234130,NaN,NaN,NaN,NaN
< 20260927234131,NaN,NaN,NaN,NaN
< 20260927234132,NaN,NaN,NaN,NaN
< 20260927234133,NaN,NaN,NaN,NaN
< 20260927234134,NaN,NaN,NaN,NaN
< 20260927234135,NaN,NaN,NaN,NaN
< 20260927234136,NaN,NaN,NaN,NaN
< 20260927234137,NaN,NaN,NaN,NaN
< 20260927234138,NaN,NaN,NaN,NaN
< 20260927234139,NaN,NaN,NaN,NaN
< 20260927234140,NaN,NaN,NaN,NaN
< 20260927234141,NaN,NaN,NaN,NaN
< 20260927234142,NaN,NaN,NaN,NaN
< 20260927234143,NaN,NaN,NaN,NaN
< 20260927234144,NaN,NaN,NaN,NaN
< 20260927234145,NaN,NaN,NaN,NaN
< 20260927234146,NaN,NaN,NaN,NaN
< 20260927234147,NaN,NaN,NaN,NaN
< 20260927234148,NaN,NaN,NaN,NaN
< 20260927234149,NaN,NaN,NaN,NaN
< 20260927234150,NaN,NaN,NaN,NaN
< 20260927234151,NaN,NaN,NaN,NaN
< 20260927234152,NaN,NaN,NaN,NaN
< 20260927234153,NaN,NaN,NaN,NaN
< 20260927234154,NaN,NaN,NaN,NaN
< 20260927234155,NaN,NaN,NaN,NaN
< 20260927234156,NaN,NaN,NaN,NaN
< 20260927234157,NaN,NaN,NaN,NaN
< 20260927234158,NaN,NaN,NaN,NaN
< 20260927234159,NaN,NaN,NaN,NaN
< 20260927234200,NaN,NaN,NaN,NaN
< 20260927234201,NaN,NaN,NaN,NaN
< 20260927234202,NaN,NaN,NaN,NaN
< 20260927234203,NaN,NaN,NaN,NaN
< 20260927234204,NaN,NaN,NaN,NaN
< 20260927234205,NaN,NaN,NaN,NaN
< 20260927234206,NaN,NaN,NaN,NaN
< 20260927234207,NaN,NaN,NaN,NaN
< 20260927234208,NaN,NaN,NaN,NaN
< 20260927234209,NaN,NaN,NaN,NaN
< 20260927234210,NaN,NaN,NaN,NaN
< 20260927234211,NaN,NaN,NaN,NaN
< 20260927234212,NaN,NaN,NaN,NaN
< 20260927234213,NaN,NaN,NaN,NaN
< 20260927234214,NaN,NaN,NaN,NaN
< 20260927234215,NaN,NaN,NaN,NaN
< 20260927234216,NaN,NaN,NaN,NaN
< 20260927234217,NaN,NaN,NaN,NaN
< 20260927234218,NaN,NaN,NaN,NaN
< 20260927234219,NaN,NaN,NaN,NaN
< 20260927234220,NaN,NaN,NaN,NaN
< 20260927234221,NaN,NaN,NaN,NaN
< 20260927234222,NaN,NaN,NaN,NaN
< 20260927234223,NaN,NaN,NaN,NaN
< 20260927234224,NaN,NaN,NaN,NaN
< 20260927234225,NaN,NaN,NaN,NaN
< 20260927234226,NaN,NaN,NaN,NaN
< 20260927234227,NaN,NaN,NaN,NaN
< 20260927234228,NaN,NaN,NaN,NaN
< 20260927234229,NaN,NaN,NaN,NaN
< 20260927234230,NaN,NaN,NaN,NaN
< 20260927234231,NaN,NaN,NaN,NaN
< 20260927234232,NaN,NaN,NaN,NaN
< 20260927234233,NaN,NaN,NaN,NaN
< 20260927234234,NaN,NaN,NaN,NaN
< 20260927234235,NaN,NaN,NaN,NaN
< 20260927234236,NaN,NaN,NaN,NaN
< 20260927234237,NaN,NaN,NaN,NaN
< 20260927234238,NaN,NaN,NaN,NaN
< 20260927234239,NaN,NaN,NaN,NaN
< 20260927234240,NaN,NaN,NaN,NaN
< 20260927234241,NaN,NaN,NaN,NaN
< 20260927234242,NaN,NaN,NaN,NaN
< 20260927234243,NaN,NaN,NaN,NaN
< 20260927234244,NaN,NaN,NaN,NaN
< 20260927234245,NaN,NaN,NaN,NaN
< 20260927234246,NaN,NaN,NaN,NaN
< 20260927234247,NaN,NaN,NaN,NaN
< 20260927234248,NaN,NaN,NaN,NaN
< 20260927234249,NaN,NaN,NaN,NaN
< 20260927234250,NaN,NaN,NaN,NaN
< 20260927234251,NaN,NaN,NaN,NaN
< 20260927234252,NaN,NaN,NaN,NaN
< 20260927234253,NaN,NaN,NaN,NaN
< 20260927234254,NaN,NaN,NaN,NaN
< 20260927234255,NaN,NaN,NaN,NaN
< 20260927234256,NaN,NaN,NaN,NaN
< 20260927234257,NaN,NaN,NaN,NaN
< 20260927234258,NaN,NaN,NaN,NaN
< 20260927234259,NaN,NaN,NaN,NaN
< 20260927234300,NaN,NaN,NaN,NaN
< 20260927234301,NaN,NaN,NaN,NaN
< 20260927234302,NaN,NaN,NaN,NaN
< 20260927234303,NaN,NaN,NaN,NaN
< 20260927234304,NaN,NaN,NaN,NaN
< 20260927234305,NaN,NaN,NaN,NaN
< 20260927234306,NaN,NaN,NaN,NaN
< 20260927234307,NaN,NaN,NaN,NaN
< 20260927234308,NaN,NaN,NaN,NaN
< 20260927234309,NaN,NaN,NaN,NaN
< 20260927234310,NaN,NaN,NaN,NaN
< 20260927234311,NaN,NaN,NaN,NaN
< 20260927234312,NaN,NaN,NaN,NaN
< 20260927234313,NaN,NaN,NaN,NaN
< 20260927234314,NaN,NaN,NaN,NaN
< 20260927234315,NaN,NaN,NaN,NaN
< 20260927234316,NaN,NaN,NaN,NaN
< 20260927234317,NaN,NaN,NaN,NaN
< 20260927234318,NaN,NaN,NaN,NaN
< 20260927234319,NaN,NaN,NaN,NaN
< 20260927234320,NaN,NaN,NaN,NaN
< 20260927234321,NaN,NaN,NaN,NaN
< 20260927234322,NaN,NaN,NaN,NaN
< 20260927234323,NaN,NaN,NaN,NaN
< 20260927234324,NaN,NaN,NaN,NaN
< 20260927234325,NaN,NaN,NaN,NaN
< 20260927234326,NaN,NaN,NaN,NaN
< 20260927234327,NaN,NaN,NaN,NaN
< 20260927234328,NaN,NaN,NaN,NaN
< 20260927234329,NaN,NaN,NaN,NaN
< 20260927234330,NaN,NaN,NaN,NaN
< 20260927234331,NaN,NaN,NaN,NaN
< 20260927234332,NaN,NaN,NaN,NaN
< 20260927234333,NaN,NaN,NaN,NaN
< 20260927234334,NaN,NaN,NaN,NaN
< 20260927234335,NaN,NaN,NaN,NaN
< 20260927234336,NaN,NaN,NaN,NaN
< 20260927234337,NaN,NaN,NaN,NaN
< 20260927234338,NaN,NaN,NaN,NaN
< 20260927234339,NaN,NaN,NaN,NaN
< 20260927234340,NaN,NaN,NaN,NaN
< 20260927234341,NaN,NaN,NaN,NaN
< 20260927234342,NaN,NaN,NaN,NaN
< 20260927234343,NaN,NaN,NaN,NaN
< 20260927234344,NaN,NaN,NaN,NaN
< 20260927234345,NaN,NaN,NaN,NaN
< 20260927234346,NaN,NaN,NaN,NaN
< 20260927234347,NaN,NaN,NaN,NaN
< 20260927234348,NaN,NaN,NaN,NaN
< 20260927234349,NaN,NaN,NaN,NaN
< 20260927234350,NaN,NaN,NaN,NaN
< 20260927234351,NaN,NaN,NaN,NaN
< 20260927234352,NaN,NaN,NaN,NaN
< 20260927234353,NaN,NaN,NaN,NaN
< 20260927234354,NaN,NaN,NaN,NaN
< 20260927234355,NaN,NaN,NaN,NaN
< 20260927234356,NaN,NaN,NaN,NaN
< 20260927234357,NaN,NaN,NaN,NaN
< 20260927234358,NaN,NaN,NaN,NaN
< 20260927234359,NaN,NaN,NaN,NaN
< 20260927234400,NaN,NaN,NaN,NaN
< 20260927234401,NaN,NaN,NaN,NaN
< 20260927234402,NaN,NaN,NaN,NaN
< 20260927234403,NaN,NaN,NaN,NaN
< 20260927234404,NaN,NaN,NaN,NaN
< 20260927234405,NaN,NaN,NaN,NaN
< 20260927234406,NaN,NaN,NaN,NaN
< 20260927234407,NaN,NaN,NaN,NaN
< 20260927234408,NaN,NaN,NaN,NaN
< 20260927234409,NaN,NaN,NaN,NaN
< 20260927234410,NaN,NaN,NaN,NaN
< 20260927234411,NaN,NaN,NaN,NaN
< 20260927234412,NaN,NaN,NaN,NaN
< 20260927234413,NaN,NaN,NaN,NaN
< 20260927234414,NaN,NaN,NaN,NaN
< 20260927234415,NaN,NaN,NaN,NaN
< 20260927234416,NaN,NaN,NaN,NaN
< 20260927234417,NaN,NaN,NaN,NaN
< 20260927234418,NaN,NaN,NaN,NaN
< 20260927234419,NaN,NaN,NaN,NaN
< 20260927234420,NaN,NaN,NaN,NaN
< 20260927234421,NaN,NaN,NaN,NaN
< 20260927234422,NaN,NaN,NaN,NaN
< 20260927234423,NaN,NaN,NaN,NaN
< 20260927234424,NaN,NaN,NaN,NaN
< 20260927234425,NaN,NaN,NaN,NaN
< 20260927234426,NaN,NaN,NaN,NaN
< 20260927234427,NaN,NaN,NaN,NaN
< 20260927234428,NaN,NaN,NaN,NaN
< 20260927234429,NaN,NaN,NaN,NaN
< 20260927234430,NaN,NaN,NaN,NaN
< 20260927234431,NaN,NaN,NaN,NaN
< 20260927234432,NaN,NaN,NaN,NaN
< 20260927234433,NaN,NaN,NaN,NaN
< 20260927234434,NaN,NaN,NaN,NaN
< 20260927234435,NaN,NaN,NaN,NaN
< 20260927234436,NaN,NaN,NaN,NaN
< 20260927234437,NaN,NaN,NaN,NaN
< 20260927234438,NaN,NaN,NaN,NaN
< 20260927234439,NaN,NaN,NaN,NaN
< 20260927234440,NaN,NaN,NaN,NaN
< 20260927234441,NaN,NaN,NaN,NaN
< 20260927234442,NaN,NaN,NaN,NaN
< 20260927234443,NaN,NaN,NaN,NaN
< 20260927234444,NaN,NaN,NaN,NaN
< 20260927234445,NaN,NaN,NaN,NaN
< 20260927234446,NaN,NaN,NaN,NaN
< 20260927234447,NaN,NaN,NaN,NaN
< 20260927234448,NaN,NaN,NaN,NaN
< 20260927234449,NaN,NaN,NaN,NaN
< 20260927234450,NaN,NaN,NaN,NaN
< 20260927234451,NaN,NaN,NaN,NaN
< 20260927234452,NaN,NaN,NaN,NaN
< 20260927234453,NaN,NaN,NaN,NaN
< 20260927234454,NaN,NaN,NaN,NaN
< 20260927234455,NaN,NaN,NaN,NaN
< 20260927234456,NaN,NaN,NaN,NaN
< 20260927234457,NaN,NaN,NaN,NaN
< 20260927234458,NaN,NaN,NaN,NaN
< 20260927234459,NaN,NaN,NaN,NaN
< 20260927234500,NaN,NaN,NaN,NaN
< 20260927234501,NaN,NaN,NaN,NaN
< 20260927234502,NaN,NaN,NaN,NaN
< 20260927234503,NaN,NaN,NaN,NaN
< 20260927234504,NaN,NaN,NaN,NaN
< 20260927234505,NaN,NaN,NaN,NaN
< 20260927234506,NaN,NaN,NaN,NaN
< 20260927234507,NaN,NaN,NaN,NaN
< 20260927234508,NaN,NaN,NaN,NaN
< 20260927234509,NaN,NaN,NaN,NaN
< 20260927234510,NaN,NaN,NaN,NaN
< 20260927234511,NaN,NaN,NaN,NaN
< 20260927234512,NaN,NaN,NaN,NaN
< 20260927234513,NaN,NaN,NaN,NaN
< 20260927234514,NaN,NaN,NaN,NaN
< 20260927234515,NaN,NaN,NaN,NaN
< 20260927234516,NaN,NaN,NaN,NaN
< 20260927234517,NaN,NaN,NaN,NaN
< 20260927234518,NaN,NaN,NaN,NaN
< 20260927234519,NaN,NaN,NaN,NaN
< 20260927234520,NaN,NaN,NaN,NaN
< 20260927234521,NaN,NaN,NaN,NaN
< 20260927234522,NaN,NaN,NaN,NaN
< 20260927234523,NaN,NaN,NaN,NaN
< 20260927234524,NaN,NaN,NaN,NaN
< 20260927234525,NaN,NaN,NaN,NaN
< 20260927234526,NaN,NaN,NaN,NaN
< 20260927234527,NaN,NaN,NaN,NaN
< 20260927234528,NaN,NaN,NaN,NaN
< 20260927234529,NaN,NaN,NaN,NaN
< 20260927234530,NaN,NaN,NaN,NaN
< 20260927234531,NaN,NaN,NaN,NaN
< 20260927234532,NaN,NaN,NaN,NaN
< 20260927234533,NaN,NaN,NaN,NaN
< 20260927234534,NaN,NaN,NaN,NaN
< 20260927234535,NaN,NaN,NaN,NaN
< 20260927234536,NaN,NaN,NaN,NaN
< 20260927234537,NaN,NaN,NaN,NaN
< 20260927234538,NaN,NaN,NaN,NaN
< 20260927234539,NaN,NaN,NaN,NaN
< 20260927234540,NaN,NaN,NaN,NaN
< 20260927234541,NaN,NaN,NaN,NaN
< 20260927234542,NaN,NaN,NaN,NaN
< 20260927234543,NaN,NaN,NaN,NaN
< 20260927234544,NaN,NaN,NaN,NaN
< 20260927234545,NaN,NaN,NaN,NaN
< 20260927234546,NaN,NaN,NaN,NaN
< 20260927234547,NaN,NaN,NaN,NaN
< 20260927234548,NaN,NaN,NaN,NaN
< 20260927234549,NaN,NaN,NaN,NaN
< 20260927234550,NaN,NaN,NaN,NaN
< 20260927234551,NaN,NaN,NaN,NaN
< 20260927234552,NaN,NaN,NaN,NaN
< 20260927234553,NaN,NaN,NaN,NaN
< 20260927234554,NaN,NaN,NaN,NaN
< 20260927234555,NaN,NaN,NaN,NaN
< 20260927234556,NaN,NaN,NaN,NaN
< 20260927234557,NaN,NaN,NaN,NaN
< 20260927234558,NaN,NaN,NaN,NaN
< 20260927234559,NaN,NaN,NaN,NaN
< 20260927234600,NaN,NaN,NaN,NaN
< 20260927234601,NaN,NaN,NaN,NaN
< 20260927234602,NaN,NaN,NaN,NaN
< 20260927234603,NaN,NaN,NaN,NaN
< 20260927234604,NaN,NaN,NaN,NaN
< 20260927234605,NaN,NaN,NaN,NaN
< 20260927234606,NaN,NaN,NaN,NaN
< 20260927234607,NaN,NaN,NaN,NaN
< 20260927234608,NaN,NaN,NaN,NaN
< 20260927234609,NaN,NaN,NaN,NaN
< 20260927234610,NaN,NaN,NaN,NaN
< 20260927234611,NaN,NaN,NaN,NaN
< 20260927234612,NaN,NaN,NaN,NaN
< 20260927234613,NaN,NaN,NaN,NaN
< 20260927234614,NaN,NaN,NaN,NaN
< 20260927234615,NaN,NaN,NaN,NaN
< 20260927234616,NaN,NaN,NaN,NaN
< 20260927234617,NaN,NaN,NaN,NaN
< 20260927234618,NaN,NaN,NaN,NaN
< 20260927234619,NaN,NaN,NaN,NaN
< 20260927234620,NaN,NaN,NaN,NaN
< 20260927234621,NaN,NaN,NaN,NaN
< 20260927234622,NaN,NaN,NaN,NaN
< 20260927234623,NaN,NaN,NaN,NaN
< 20260927234624,NaN,NaN,NaN,NaN
< 20260927234625,NaN,NaN,NaN,NaN
< 20260927234626,NaN,NaN,NaN,NaN
< 20260927234627,NaN,NaN,NaN,NaN
< 20260927234628,NaN,NaN,NaN,NaN
< 20260927234629,NaN,NaN,NaN,NaN
< 20260927234630,NaN,NaN,NaN,NaN
< 20260927234631,NaN,NaN,NaN,NaN
< 20260927234632,NaN,NaN,NaN,NaN
< 20260927234633,NaN,NaN,NaN,NaN
< 20260927234634,NaN,NaN,NaN,NaN
< 20260927234635,NaN,NaN,NaN,NaN
< 20260927234636,NaN,NaN,NaN,NaN
< 20260927234637,NaN,NaN,NaN,NaN
< 20260927234638,NaN,NaN,NaN,NaN
< 20260927234639,NaN,NaN,NaN,NaN
< 20260927234640,NaN,NaN,NaN,NaN
< 20260927234641,NaN,NaN,NaN,NaN
< 20260927234642,NaN,NaN,NaN,NaN
< 20260927234643,NaN,NaN,NaN,NaN
< 20260927234644,NaN,NaN,NaN,NaN
< 20260927234645,NaN,NaN,NaN,NaN
< 20260927234646,NaN,NaN,NaN,NaN
< 20260927234647,NaN,NaN,NaN,NaN
< 20260927234648,NaN,NaN,NaN,NaN
< 20260927234649,NaN,NaN,NaN,NaN
< 20260927234650,NaN,NaN,NaN,NaN
< 20260927234651,NaN,NaN,NaN,NaN
< 20260927234652,NaN,NaN,NaN,NaN
< 20260927234653,NaN,NaN,NaN,NaN
< 20260927234654,NaN,NaN,NaN,NaN
< 20260927234655,NaN,NaN,NaN,NaN
< 20260927234656,NaN,NaN,NaN,NaN
< 20260927234657,NaN,NaN,NaN,NaN
< 20260927234658,NaN,NaN,NaN,NaN
< 20260927234659,NaN,NaN,NaN,NaN
< 20260927234700,NaN,NaN,NaN,NaN
< 20260927234701,NaN,NaN,NaN,NaN
< 20260927234702,NaN,NaN,NaN,NaN
< 20260927234703,NaN,NaN,NaN,NaN
< 20260927234704,NaN,NaN,NaN,NaN
< 20260927234705,NaN,NaN,NaN,NaN
< 20260927234706,NaN,NaN,NaN,NaN
< 20260927234707,NaN,NaN,NaN,NaN
< 20260927234708,NaN,NaN,NaN,NaN
< 20260927234709,NaN,NaN,NaN,NaN
< 20260927234710,NaN,NaN,NaN,NaN
< 20260927234711,NaN,NaN,NaN,NaN
< 20260927234712,NaN,NaN,NaN,NaN
< 20260927234713,NaN,NaN,NaN,NaN
< 20260927234714,NaN,NaN,NaN,NaN
< 20260927234715,NaN,NaN,NaN,NaN
< 20260927234716,NaN,NaN,NaN,NaN
< 20260927234717,NaN,NaN,NaN,NaN
< 20260927234718,NaN,NaN,NaN,NaN
< 20260927234719,NaN,NaN,NaN,NaN
< 20260927234720,NaN,NaN,NaN,NaN
< 20260927234721,NaN,NaN,NaN,NaN
< 20260927234722,NaN,NaN,NaN,NaN
< 20260927234723,NaN,NaN,NaN,NaN
< 20260927234724,NaN,NaN,NaN,NaN
< 20260927234725,NaN,NaN,NaN,NaN
< 20260927234726,NaN,NaN,NaN,NaN
< 20260927234727,NaN,NaN,NaN,NaN
< 20260927234728,NaN,NaN,NaN,NaN
< 20260927234729,NaN,NaN,NaN,NaN
< 20260927234730,NaN,NaN,NaN,NaN
< 20260927234731,NaN,NaN,NaN,NaN
< 20260927234732,NaN,NaN,NaN,NaN
< 20260927234733,NaN,NaN,NaN,NaN
< 20260927234734,NaN,NaN,NaN,NaN
< 20260927234735,NaN,NaN,NaN,NaN
< 20260927234736,NaN,NaN,NaN,NaN
< 20260927234737,NaN,NaN,NaN,NaN
< 20260927234738,NaN,NaN,NaN,NaN
< 20260927234739,NaN,NaN,NaN,NaN
< 20260927234740,NaN,NaN,NaN,NaN
< 20260927234741,NaN,NaN,NaN,NaN
< 20260927234742,NaN,NaN,NaN,NaN
< 20260927234743,NaN,NaN,NaN,NaN
< 20260927234744,NaN,NaN,NaN,NaN
< 20260927234745,NaN,NaN,NaN,NaN
< 20260927234746,NaN,NaN,NaN,NaN
< 20260927234747,NaN,NaN,NaN,NaN
< 20260927234748,NaN,NaN,NaN,NaN
< 20260927234749,NaN,NaN,NaN,NaN
< 20260927234750,NaN,NaN,NaN,NaN
< 20260927234751,NaN,NaN,NaN,NaN
< 20260927234752,NaN,NaN,NaN,NaN
< 20260927234753,NaN,NaN,NaN,NaN
< 20260927234754,NaN,NaN,NaN,NaN
< 20260927234755,NaN,NaN,NaN,NaN
< 20260927234756,NaN,NaN,NaN,NaN
< 20260927234757,NaN,NaN,NaN,NaN
< 20260927234758,NaN,NaN,NaN,NaN
< 20260927234759,NaN,NaN,NaN,NaN
< 20260927234800,NaN,NaN,NaN,NaN
< 20260927234801,NaN,NaN,NaN,NaN
< 20260927234802,NaN,NaN,NaN,NaN
< 20260927234803,NaN,NaN,NaN,NaN
< 20260927234804,NaN,NaN,NaN,NaN
< 20260927234805,NaN,NaN,NaN,NaN
< 20260927234806,NaN,NaN,NaN,NaN
< 20260927234807,NaN,NaN,NaN,NaN
< 20260927234808,NaN,NaN,NaN,NaN
< 20260927234809,NaN,NaN,NaN,NaN
< 20260927234810,NaN,NaN,NaN,NaN
< 20260927234811,NaN,NaN,NaN,NaN
< 20260927234812,NaN,NaN,NaN,NaN
< 20260927234813,NaN,NaN,NaN,NaN
< 20260927234814,NaN,NaN,NaN,NaN
< 20260927234815,NaN,NaN,NaN,NaN
< 20260927234816,NaN,NaN,NaN,NaN
< 20260927234817,NaN,NaN,NaN,NaN
< 20260927234818,NaN,NaN,NaN,NaN
< 20260927234819,NaN,NaN,NaN,NaN
< 20260927234820,NaN,NaN,NaN,NaN
< 20260927234821,NaN,NaN,NaN,NaN
< 20260927234822,NaN,NaN,NaN,NaN
< 20260927234823,NaN,NaN,NaN,NaN
< 20260927234824,NaN,NaN,NaN,NaN
< 20260927234825,NaN,NaN,NaN,NaN
< 20260927234826,NaN,NaN,NaN,NaN
< 20260927234827,NaN,NaN,NaN,NaN
< 20260927234828,NaN,NaN,NaN,NaN
< 20260927234829,NaN,NaN,NaN,NaN
< 20260927234830,NaN,NaN,NaN,NaN
< 20260927234831,NaN,NaN,NaN,NaN
< 20260927234832,NaN,NaN,NaN,NaN
< 20260927234833,NaN,NaN,NaN,NaN
< 20260927234834,NaN,NaN,NaN,NaN
< 20260927234835,NaN,NaN,NaN,NaN
< 20260927234836,NaN,NaN,NaN,NaN
< 20260927234837,NaN,NaN,NaN,NaN
< 20260927234838,NaN,NaN,NaN,NaN
< 20260927234839,NaN,NaN,NaN,NaN
< 20260927234840,NaN,NaN,NaN,NaN
< 20260927234841,NaN,NaN,NaN,NaN
< 20260927234842,NaN,NaN,NaN,NaN
< 20260927234843,NaN,NaN,NaN,NaN
< 20260927234844,NaN,NaN,NaN,NaN
< 20260927234845,NaN,NaN,NaN,NaN
< 20260927234846,NaN,NaN,NaN,NaN
< 20260927234847,NaN,NaN,NaN,NaN
< 20260927234848,NaN,NaN,NaN,NaN
< 20260927234849,NaN,NaN,NaN,NaN
< 20260927234850,NaN,NaN,NaN,NaN
< 20260927234851,NaN,NaN,NaN,NaN
< 20260927234852,NaN,NaN,NaN,NaN
< 20260927234853,NaN,NaN,NaN,NaN
< 20260927234854,NaN,NaN,NaN,NaN
< 20260927234855,NaN,NaN,NaN,NaN
< 20260927234856,NaN,NaN,NaN,NaN
< 20260927234857,NaN,NaN,NaN,NaN
< 20260927234858,NaN,NaN,NaN,NaN
< 20260927234859,NaN,NaN,NaN,NaN
< 20260927234900,NaN,NaN,NaN,NaN
< 20260927234901,NaN,NaN,NaN,NaN
< 20260927234902,NaN,NaN,NaN,NaN
< 20260927234903,NaN,NaN,NaN,NaN
< 20260927234904,NaN,NaN,NaN,NaN
< 20260927234905,NaN,NaN,NaN,NaN
< 20260927234906,NaN,NaN,NaN,NaN
< 20260927234907,NaN,NaN,NaN,NaN
< 20260927234908,NaN,NaN,NaN,NaN
< 20260927234909,NaN,NaN,NaN,NaN
< 20260927234910,NaN,NaN,NaN,NaN
< 20260927234911,NaN,NaN,NaN,NaN
< 20260927234912,NaN,NaN,NaN,NaN
< 20260927234913,NaN,NaN,NaN,NaN
< 20260927234914,NaN,NaN,NaN,NaN
< 20260927234915,NaN,NaN,NaN,NaN
< 20260927234916,NaN,NaN,NaN,NaN
< 20260927234917,NaN,NaN,NaN,NaN
< 20260927234918,NaN,NaN,NaN,NaN
< 20260927234919,NaN,NaN,NaN,NaN
< 20260927234920,NaN,NaN,NaN,NaN
< 20260927234921,NaN,NaN,NaN,NaN
< 20260927234922,NaN,NaN,NaN,NaN
< 20260927234923,NaN,NaN,NaN,NaN
< 20260927234924,NaN,NaN,NaN,NaN
< 20260927234925,NaN,NaN,NaN,NaN
< 20260927234926,NaN,NaN,NaN,NaN
< 20260927234927,NaN,NaN,NaN,NaN
< 20260927234928,NaN,NaN,NaN,NaN
< 20260927234929,NaN,NaN,NaN,NaN
< 20260927234930,NaN,NaN,NaN,NaN
< 20260927234931,NaN,NaN,NaN,NaN
< 20260927234932,NaN,NaN,NaN,NaN
< 20260927234933,NaN,NaN,NaN,NaN
< 20260927234934,NaN,NaN,NaN,NaN
< 20260927234935,NaN,NaN,NaN,NaN
< 20260927234936,NaN,NaN,NaN,NaN
< 20260927234937,NaN,NaN,NaN,NaN
< 20260927234938,NaN,NaN,NaN,NaN
< 20260927234939,NaN,NaN,NaN,NaN
< 20260927234940,NaN,NaN,NaN,NaN
< 20260927234941,NaN,NaN,NaN,NaN
< 20260927234942,NaN,NaN,NaN,NaN
< 20260927234943,NaN,NaN,NaN,NaN
< 20260927234944,NaN,NaN,NaN,NaN
< 20260927234945,NaN,NaN,NaN,NaN
< 20260927234946,NaN,NaN,NaN,NaN
< 20260927234947,NaN,NaN,NaN,NaN
< 20260927234948,NaN,NaN,NaN,NaN
< 20260927234949,NaN,NaN,NaN,NaN
< 20260927234950,NaN,NaN,NaN,NaN
< 20260927234951,NaN,NaN,NaN,NaN
< 20260927234952,NaN,NaN,NaN,NaN
< 20260927234953,NaN,NaN,NaN,NaN
< 20260927234954,NaN,NaN,NaN,NaN
< 20260927234955,NaN,NaN,NaN,NaN
< 20260927234956,NaN,NaN,NaN,NaN
< 20260927234957,NaN,NaN,NaN,NaN
< 20260927234958,NaN,NaN,NaN,NaN
< 20260927234959,NaN,NaN,NaN,NaN
< 20260927235000,NaN,NaN,NaN,NaN
< 20260927235001,NaN,NaN,NaN,NaN
< 20260927235002,NaN,NaN,NaN,NaN
< 20260927235003,NaN,NaN,NaN,NaN
< 20260927235004,NaN,NaN,NaN,NaN
< 20260927235005,NaN,NaN,NaN,NaN
< 20260927235006,NaN,NaN,NaN,NaN
< 20260927235007,NaN,NaN,NaN,NaN
< 20260927235008,NaN,NaN,NaN,NaN
< 20260927235009,NaN,NaN,NaN,NaN
< 20260927235010,NaN,NaN,NaN,NaN
< 20260927235011,NaN,NaN,NaN,NaN
< 20260927235012,NaN,NaN,NaN,NaN
< 20260927235013,NaN,NaN,NaN,NaN
< 20260927235014,NaN,NaN,NaN,NaN
< 20260927235015,NaN,NaN,NaN,NaN
< 20260927235016,NaN,NaN,NaN,NaN
< 20260927235017,NaN,NaN,NaN,NaN
< 20260927235018,NaN,NaN,NaN,NaN
< 20260927235019,NaN,NaN,NaN,NaN
< 20260927235020,NaN,NaN,NaN,NaN
< 20260927235021,NaN,NaN,NaN,NaN
< 20260927235022,NaN,NaN,NaN,NaN
< 20260927235023,NaN,NaN,NaN,NaN
< 20260927235024,NaN,NaN,NaN,NaN
< 20260927235025,NaN,NaN,NaN,NaN
< 20260927235026,NaN,NaN,NaN,NaN
< 20260927235027,NaN,NaN,NaN,NaN
< 20260927235028,NaN,NaN,NaN,NaN
< 20260927235029,NaN,NaN,NaN,NaN
< 20260927235030,NaN,NaN,NaN,NaN
< 20260927235031,NaN,NaN,NaN,NaN
< 20260927235032,NaN,NaN,NaN,NaN
< 20260927235033,NaN,NaN,NaN,NaN
< 20260927235034,NaN,NaN,NaN,NaN
< 20260927235035,NaN,NaN,NaN,NaN
< 20260927235036,NaN,NaN,NaN,NaN
< 20260927235037,NaN,NaN,NaN,NaN
< 20260927235038,NaN,NaN,NaN,NaN
< 20260927235039,NaN,NaN,NaN,NaN
< 20260927235040,NaN,NaN,NaN,NaN
< 20260927235041,NaN,NaN,NaN,NaN
< 20260927235042,NaN,NaN,NaN,NaN
< 20260927235043,NaN,NaN,NaN,NaN
< 20260927235044,NaN,NaN,NaN,NaN
< 20260927235045,NaN,NaN,NaN,NaN
< 20260927235046,NaN,NaN,NaN,NaN
< 20260927235047,NaN,NaN,NaN,NaN
< 20260927235048,NaN,NaN,NaN,NaN
< 20260927235049,NaN,NaN,NaN,NaN
< 20260927235050,NaN,NaN,NaN,NaN
< 20260927235051,NaN,NaN,NaN,NaN
< 20260927235052,NaN,NaN,NaN,NaN
< 20260927235053,NaN,NaN,NaN,NaN
< 20260927235054,NaN,NaN,NaN,NaN
< 20260927235055,NaN,NaN,NaN,NaN
< 20260927235056,NaN,NaN,NaN,NaN
< 20260927235057,NaN,NaN,NaN,NaN
< 20260927235058,NaN,NaN,NaN,NaN
< 20260927235059,NaN,NaN,NaN,NaN
< 20260927235100,NaN,NaN,NaN,NaN
< 20260927235101,NaN,NaN,NaN,NaN
< 20260927235102,NaN,NaN,NaN,NaN
< 20260927235103,NaN,NaN,NaN,NaN
< 20260927235104,NaN,NaN,NaN,NaN
< 20260927235105,NaN,NaN,NaN,NaN
< 20260927235106,NaN,NaN,NaN,NaN
< 20260927235107,NaN,NaN,NaN,NaN
< 20260927235108,NaN,NaN,NaN,NaN
< 20260927235109,NaN,NaN,NaN,NaN
< 20260927235110,NaN,NaN,NaN,NaN
< 20260927235111,NaN,NaN,NaN,NaN
< 20260927235112,NaN,NaN,NaN,NaN
< 20260927235113,NaN,NaN,NaN,NaN
< 20260927235114,NaN,NaN,NaN,NaN
< 20260927235115,NaN,NaN,NaN,NaN
< 20260927235116,NaN,NaN,NaN,NaN
< 20260927235117,NaN,NaN,NaN,NaN
< 20260927235118,NaN,NaN,NaN,NaN
< 20260927235119,NaN,NaN,NaN,NaN
< 20260927235120,NaN,NaN,NaN,NaN
< 20260927235121,NaN,NaN,NaN,NaN
< 20260927235122,NaN,NaN,NaN,NaN
< 20260927235123,NaN,NaN,NaN,NaN
< 20260927235124,NaN,NaN,NaN,NaN
< 20260927235125,NaN,NaN,NaN,NaN
< 20260927235126,NaN,NaN,NaN,NaN
< 20260927235127,NaN,NaN,NaN,NaN
< 20260927235128,NaN,NaN,NaN,NaN
< 20260927235129,NaN,NaN,NaN,NaN
< 20260927235130,NaN,NaN,NaN,NaN
< 20260927235131,NaN,NaN,NaN,NaN
< 20260927235132,NaN,NaN,NaN,NaN
< 20260927235133,NaN,NaN,NaN,NaN
< 20260927235134,NaN,NaN,NaN,NaN
< 20260927235135,NaN,NaN,NaN,NaN
< 20260927235136,NaN,NaN,NaN,NaN
< 20260927235137,NaN,NaN,NaN,NaN
< 20260927235138,NaN,NaN,NaN,NaN
< 20260927235139,NaN,NaN,NaN,NaN
< 20260927235140,NaN,NaN,NaN,NaN
< 20260927235141,NaN,NaN,NaN,NaN
< 20260927235142,NaN,NaN,NaN,NaN
< 20260927235143,NaN,NaN,NaN,NaN
< 20260927235144,NaN,NaN,NaN,NaN
< 20260927235145,NaN,NaN,NaN,NaN
< 20260927235146,NaN,NaN,NaN,NaN
< 20260927235147,NaN,NaN,NaN,NaN
< 20260927235148,NaN,NaN,NaN,NaN
< 20260927235149,NaN,NaN,NaN,NaN
< 20260927235150,NaN,NaN,NaN,NaN
< 20260927235151,NaN,NaN,NaN,NaN
< 20260927235152,NaN,NaN,NaN,NaN
< 20260927235153,NaN,NaN,NaN,NaN
< 20260927235154,NaN,NaN,NaN,NaN
< 20260927235155,NaN,NaN,NaN,NaN
< 20260927235156,NaN,NaN,NaN,NaN
< 20260927235157,NaN,NaN,NaN,NaN
< 20260927235158,NaN,NaN,NaN,NaN
< 20260927235159,NaN,NaN,NaN,NaN
< 20260927235200,NaN,NaN,NaN,NaN
< 20260927235201,NaN,NaN,NaN,NaN
< 20260927235202,NaN,NaN,NaN,NaN
< 20260927235203,NaN,NaN,NaN,NaN
< 20260927235204,NaN,NaN,NaN,NaN
< 20260927235205,NaN,NaN,NaN,NaN
< 20260927235206,NaN,NaN,NaN,NaN
< 20260927235207,NaN,NaN,NaN,NaN
< 20260927235208,NaN,NaN,NaN,NaN
< 20260927235209,NaN,NaN,NaN,NaN
< 20260927235210,NaN,NaN,NaN,NaN
< 20260927235211,NaN,NaN,NaN,NaN
< 20260927235212,NaN,NaN,NaN,NaN
< 20260927235213,NaN,NaN,NaN,NaN
< 20260927235214,NaN,NaN,NaN,NaN
< 20260927235215,NaN,NaN,NaN,NaN
< 20260927235216,NaN,NaN,NaN,NaN
< 20260927235217,NaN,NaN,NaN,NaN
< 20260927235218,NaN,NaN,NaN,NaN
< 20260927235219,NaN,NaN,NaN,NaN
< 20260927235220,NaN,NaN,NaN,NaN
< 20260927235221,NaN,NaN,NaN,NaN
< 20260927235222,NaN,NaN,NaN,NaN
< 20260927235223,NaN,NaN,NaN,NaN
< 20260927235224,NaN,NaN,NaN,NaN
< 20260927235225,NaN,NaN,NaN,NaN
< 20260927235226,NaN,NaN,NaN,NaN
< 20260927235227,NaN,NaN,NaN,NaN
< 20260927235228,NaN,NaN,NaN,NaN
< 20260927235229,NaN,NaN,NaN,NaN
< 20260927235230,NaN,NaN,NaN,NaN
< 20260927235231,NaN,NaN,NaN,NaN
< 20260927235232,NaN,NaN,NaN,NaN
< 20260927235233,NaN,NaN,NaN,NaN
< 20260927235234,NaN,NaN,NaN,NaN
< 20260927235235,NaN,NaN,NaN,NaN
< 20260927235236,NaN,NaN,NaN,NaN
< 20260927235237,NaN,NaN,NaN,NaN
< 20260927235238,NaN,NaN,NaN,NaN
< 20260927235239,NaN,NaN,NaN,NaN
< 20260927235240,NaN,NaN,NaN,NaN
< 20260927235241,NaN,NaN,NaN,NaN
< 20260927235242,NaN,NaN,NaN,NaN
< 20260927235243,NaN,NaN,NaN,NaN
< 20260927235244,NaN,NaN,NaN,NaN
< 20260927235245,NaN,NaN,NaN,NaN
< 20260927235246,NaN,NaN,NaN,NaN
< 20260927235247,NaN,NaN,NaN,NaN
< 20260927235248,NaN,NaN,NaN,NaN
< 20260927235249,NaN,NaN,NaN,NaN
< 20260927235250,NaN,NaN,NaN,NaN
< 20260927235251,NaN,NaN,NaN,NaN
< 20260927235252,NaN,NaN,NaN,NaN
< 20260927235253,NaN,NaN,NaN,NaN
< 20260927235254,NaN,NaN,NaN,NaN
< 20260927235255,NaN,NaN,NaN,NaN
< 20260927235256,NaN,NaN,NaN,NaN
< 20260927235257,NaN,NaN,NaN,NaN
< 20260927235258,NaN,NaN,NaN,NaN
< 20260927235259,NaN,NaN,NaN,NaN
< 20260927235300,NaN,NaN,NaN,NaN
< 20260927235301,NaN,NaN,NaN,NaN
< 20260927235302,NaN,NaN,NaN,NaN
< 20260927235303,NaN,NaN,NaN,NaN
< 20260927235304,NaN,NaN,NaN,NaN
< 20260927235305,NaN,NaN,NaN,NaN
< 20260927235306,NaN,NaN,NaN,NaN
< 20260927235307,NaN,NaN,NaN,NaN
< 20260927235308,NaN,NaN,NaN,NaN
< 20260927235309,NaN,NaN,NaN,NaN
< 20260927235310,NaN,NaN,NaN,NaN
< 20260927235311,NaN,NaN,NaN,NaN
< 20260927235312,NaN,NaN,NaN,NaN
< 20260927235313,NaN,NaN,NaN,NaN
< 20260927235314,NaN,NaN,NaN,NaN
< 20260927235315,NaN,NaN,NaN,NaN
< 20260927235316,NaN,NaN,NaN,NaN
---
> 20260927233409,3,427.690,9.761,NaN
> 20260927233410,3,427.690,9.760,0.215
> 20260927233411,3,427.738,9.760,NaN
> 20260927233412,3,427.738,9.760,NaN
> 20260927233413,3,427.738,9.760,NaN
> 20260927233414,3,427.738,9.760,NaN
> 20260927233415,3,427.738,9.781,0.215
> 20260927233416,NaN,427.667,9.781,NaN
> 20260927233417,3,427.667,9.781,NaN
> 20260927233418,3,427.667,9.781,NaN
> 20260927233419,3,427.667,9.807,NaN
> 20260927233420,3,427.654,9.807,0.215
> 20260927233421,3,427.654,9.807,NaN
> 20260927233422,3,427.654,9.807,NaN
> 20260927233423,3,427.654,9.807,NaN
> 20260927233424,3,427.662,9.808,NaN
> 20260927233425,3,427.662,9.808,0.215
> 20260927233426,3,427.662,9.808,NaN
> 20260927233427,3,427.662,9.808,NaN
> 20260927233428,3,427.662,9.809,NaN
> 20260927233429,3,427.692,9.809,NaN
> 20260927233430,3,427.692,9.809,0.215
> 20260927233431,3,427.692,9.809,NaN
> 20260927233432,3,427.692,9.813,NaN
> 20260927233433,3,427.643,9.813,NaN
> 20260927233434,3,427.643,9.813,NaN
> 20260927233435,3,427.643,9.813,0.217
> 20260927233436,3,427.643,9.813,NaN
> 20260927233437,3,427.643,9.804,NaN
> 20260927233438,3,427.651,9.804,NaN
> 20260927233439,3,427.651,9.804,NaN
> 20260927233440,3,427.651,9.804,0.215
> 20260927233441,2,427.651,9.786,NaN
> 20260927233442,2,427.653,9.786,NaN
> 20260927233443,2,427.653,9.786,NaN
> 20260927233444,2,427.653,9.786,NaN
> 20260927233445,2,427.653,9.786,0.215
> 20260927233446,2,427.653,9.864,NaN
> 20260927233447,2,426.949,9.864,NaN
> 20260927233448,2,426.949,9.864,NaN
> 20260927233449,2,426.949,9.864,NaN
> 20260927233450,2,426.949,9.888,0.215
> 20260927233451,2,426.909,9.888,NaN
> 20260927233452,2,426.909,9.888,NaN
> 20260927233453,2,426.909,9.888,NaN
> 20260927233454,2,426.909,9.888,NaN
> 20260927233455,2,426.909,9.899,0.216
> 20260927233456,2,426.904,9.899,NaN
> 20260927233457,2,426.904,9.899,NaN
> 20260927233458,2,426.904,9.899,NaN
> 20260927233459,2,426.904,9.912,NaN
> 20260927233500,2,426.887,9.912,0.214
> 20260927233501,2,426.887,9.912,NaN
> 20260927233502,2,426.887,9.912,NaN
> 20260927233503,2,426.887,9.897,NaN
> 20260927233504,2,426.876,9.897,NaN
> 20260927233505,2,426.876,9.897,0.213
> 20260927233506,2,426.876,9.897,NaN
> 20260927233507,2,426.876,9.897,NaN
> 20260927233508,2,426.876,9.903,NaN
> 20260927233509,2,426.851,9.903,NaN
> 20260927233510,2,426.851,9.903,0.214
> 20260927233511,2,426.851,9.903,NaN
> 20260927233512,2,426.851,9.920,NaN
> 20260927233513,2,426.899,9.920,NaN
> 20260927233514,1,426.899,9.920,NaN
> 20260927233515,1,426.899,9.920,0.213
> 20260927233516,1,426.899,9.920,NaN
> 20260927233517,1,426.899,9.954,NaN
> 20260927233518,1,426.094,9.954,NaN
> 20260927233519,1,426.094,9.954,NaN
> 20260927233520,1,426.094,9.954,0.214
> 20260927233521,1,426.094,9.974,NaN
> 20260927233522,1,426.054,9.974,NaN
> 20260927233523,1,426.054,9.974,NaN
> 20260927233524,1,426.054,9.974,NaN
> 20260927233525,1,426.054,9.975,0.213
> 20260927233526,1,426.036,9.975,NaN
> 20260927233527,1,426.036,9.975,NaN
> 20260927233528,1,426.036,9.975,NaN
> 20260927233529,1,426.036,9.975,NaN
> 20260927233530,1,426.036,9.978,0.211
> 20260927233531,1,425.947,9.978,NaN
> 20260927233532,1,425.947,9.978,NaN
> 20260927233533,1,425.947,9.978,NaN
> 20260927233534,1,425.947,9.974,NaN
> 20260927233535,1,425.988,9.974,0.213
> 20260927233536,1,425.988,9.974,NaN
> 20260927233537,1,425.988,9.974,NaN
> 20260927233538,1,425.988,9.974,NaN
> 20260927233539,1,425.988,10.001,NaN
> 20260927233540,1,426.187,10.001,0.213
> 20260927233541,1,426.187,10.001,NaN
> 20260927233542,1,426.187,10.001,NaN
> 20260927233543,1,426.187,9.968,NaN
> 20260927233544,NaN,425.926,9.968,NaN
> 20260927233545,NaN,425.926,9.968,0.216
> 20260927233546,NaN,425.926,9.968,NaN
> 20260927233547,NaN,425.926,9.968,NaN
> 20260927233548,NaN,425.926,9.896,NaN
> 20260927233549,NaN,426.855,9.896,NaN
> 20260927233550,NaN,426.855,9.896,0.216
> 20260927233551,NaN,426.855,9.896,NaN
> 20260927233552,NaN,426.855,9.800,NaN
> 20260927233553,NaN,427.666,9.800,NaN
> 20260927233554,9,427.666,9.800,NaN
> 20260927233555,9,427.666,9.800,0.216
> 20260927233556,9,427.666,9.719,NaN
> 20260927233557,9,428.097,9.719,NaN
> 20260927233558,9,428.097,9.719,NaN
> 20260927233559,9,428.097,9.719,NaN
> 20260927233600,9,428.097,9.719,0.215
> 20260927233601,9,428.097,9.588,NaN
> 20260927233602,9,450.853,9.588,NaN
> 20260927233603,9,450.853,9.588,NaN
> 20260927233604,9,450.853,9.588,NaN
> 20260927233605,9,450.853,9.588,0.215
> 20260927233606,9,450.853,9.391,NaN
> 20260927233607,9,458.900,9.391,NaN
> 20260927233608,9,458.900,9.391,NaN
> 20260927233609,9,458.900,9.391,NaN
> 20260927233610,9,458.900,9.317,0.215
> 20260927233611,9,460.109,9.317,NaN
> 20260927233612,9,460.109,9.317,NaN
> 20260927233613,9,460.109,9.317,NaN
> 20260927233614,9,460.109,9.317,NaN
> 20260927233615,9,460.109,9.293,0.214
> 20260927233616,9,460.643,9.293,NaN
> 20260927233617,9,460.643,9.293,NaN
> 20260927233618,9,460.643,9.293,NaN
> 20260927233619,9,460.643,9.258,NaN
> 20260927233620,9,460.512,9.258,0.215
> 20260927233621,9,460.512,9.258,NaN
> 20260927233622,9,460.512,9.258,NaN
> 20260927233623,9,460.512,9.245,NaN
> 20260927233624,9,460.391,9.245,NaN
> 20260927233625,9,460.391,9.245,0.215
> 20260927233626,9,460.391,9.245,NaN
> 20260927233627,9,460.391,9.245,NaN
> 20260927233628,8,460.391,9.237,NaN
> 20260927233629,8,460.359,9.237,NaN
> 20260927233630,8,460.359,9.237,0.217
> 20260927233631,8,460.359,9.237,NaN
> 20260927233632,8,460.359,9.239,NaN
> 20260927233633,8,460.058,9.239,NaN
> 20260927233634,8,460.058,9.239,NaN
> 20260927233635,8,460.058,9.239,0.215
> 20260927233636,8,460.058,9.239,NaN
> 20260927233637,8,460.058,9.279,NaN
> 20260927233638,8,438.828,9.279,NaN
> 20260927233639,8,438.828,9.279,NaN
> 20260927233640,8,438.828,9.279,0.217
> 20260927233641,8,438.828,9.394,NaN
> 20260927233642,8,431.839,9.394,NaN
> 20260927233643,8,431.839,9.394,NaN
> 20260927233644,8,431.839,9.394,NaN
> 20260927233645,8,431.839,9.431,0.215
> 20260927233646,8,430.794,9.431,NaN
> 20260927233647,8,430.794,9.431,NaN
> 20260927233648,8,430.794,9.431,NaN
> 20260927233649,8,430.794,9.431,NaN
> 20260927233650,8,430.794,9.447,0.218
> 20260927233651,8,430.542,9.447,NaN
> 20260927233652,8,430.542,9.447,NaN
> 20260927233653,8,430.542,9.447,NaN
> 20260927233654,8,430.542,9.428,NaN
> 20260927233655,8,430.283,9.428,0.218
> 20260927233656,8,430.283,9.428,NaN
> 20260927233657,8,430.283,9.428,NaN
> 20260927233658,8,430.283,9.428,NaN
> 20260927233659,8,430.283,9.442,NaN
> 20260927233700,8,430.183,9.442,0.217
> 20260927233701,7,430.183,9.442,NaN
> 20260927233702,7,430.183,9.442,NaN
> 20260927233703,7,430.183,9.449,NaN
> 20260927233704,7,430.111,9.449,NaN
> 20260927233705,7,430.111,9.449,0.219
> 20260927233706,7,430.111,9.449,NaN
> 20260927233707,7,430.111,9.457,NaN
> 20260927233708,7,429.300,9.457,NaN
> 20260927233709,7,429.300,9.457,NaN
> 20260927233710,7,429.300,9.457,0.218
> 20260927233711,7,429.300,9.457,NaN
> 20260927233712,7,429.300,9.566,NaN
> 20260927233713,7,428.579,9.566,NaN
> 20260927233714,7,428.579,9.566,NaN
> 20260927233715,7,428.579,9.566,0.220
> 20260927233716,7,428.579,9.609,NaN
> 20260927233717,7,428.483,9.609,NaN
> 20260927233718,7,428.483,9.609,NaN
> 20260927233719,7,428.483,9.609,NaN
> 20260927233720,7,428.483,9.609,0.217
> 20260927233721,7,428.483,9.635,NaN
> 20260927233722,7,428.493,9.635,NaN
> 20260927233723,7,428.493,9.635,NaN
> 20260927233724,7,428.493,9.635,NaN
> 20260927233725,7,428.493,9.637,0.219
> 20260927233726,7,428.342,9.637,NaN
> 20260927233727,7,428.342,9.637,NaN
> 20260927233728,7,428.342,9.637,NaN
> 20260927233729,7,428.342,9.633,NaN
> 20260927233730,7,428.380,9.633,0.219
> 20260927233731,7,428.380,9.633,NaN
> 20260927233732,6,428.380,9.633,NaN
> 20260927233733,6,428.380,9.633,NaN
> 20260927233734,6,428.380,9.636,NaN
> 20260927233735,6,428.353,9.636,0.218
> 20260927233736,6,428.353,9.636,NaN
> 20260927233737,6,428.353,9.636,NaN
> 20260927233738,6,428.353,9.637,NaN
> 20260927233739,6,428.289,9.637,NaN
> 20260927233740,6,428.289,9.637,0.219
> 20260927233741,6,428.289,9.637,NaN
> 20260927233742,6,428.289,9.637,NaN
> 20260927233743,6,428.289,9.637,NaN
> 20260927233744,6,428.146,9.637,NaN
> 20260927233745,6,428.146,9.637,0.218
> 20260927233746,6,428.146,9.637,NaN
> 20260927233747,6,428.146,9.642,NaN
> 20260927233748,6,428.163,9.642,NaN
> 20260927233749,6,428.163,9.642,NaN
> 20260927233750,6,428.163,9.642,0.218
> 20260927233751,6,428.163,9.642,NaN
> 20260927233752,6,428.163,9.637,NaN
> 20260927233753,6,428.116,9.637,NaN
> 20260927233754,6,428.116,9.637,NaN
> 20260927233755,6,428.116,9.637,0.218
> 20260927233756,6,428.116,9.644,NaN
> 20260927233757,6,428.094,9.644,NaN
> 20260927233758,6,428.094,9.644,NaN
> 20260927233759,6,428.094,9.644,NaN
> 20260927233800,6,428.094,9.651,0.216
> 20260927233801,6,428.170,9.651,NaN
> 20260927233802,6,428.170,9.651,NaN
> 20260927233803,6,428.170,9.651,NaN
> 20260927233804,6,428.170,9.651,NaN
> 20260927233805,5,428.170,9.656,0.217
> 20260927233806,5,428.156,9.656,NaN
> 20260927233807,5,428.156,9.656,NaN
> 20260927233808,5,428.156,9.656,NaN
> 20260927233809,5,428.156,9.657,NaN
> 20260927233810,5,428.207,9.657,0.216
> 20260927233811,5,428.207,9.657,NaN
> 20260927233812,5,428.207,9.657,NaN
> 20260927233813,5,428.207,9.657,NaN
> 20260927233814,5,428.252,9.657,NaN
> 20260927233815,5,428.252,9.657,0.216
> 20260927233816,5,428.252,9.657,NaN
> 20260927233817,5,428.252,9.657,NaN
> 20260927233818,5,428.252,9.666,NaN
> 20260927233819,5,428.274,9.666,NaN
> 20260927233820,5,428.274,9.666,0.216
> 20260927233821,5,428.274,9.666,NaN
> 20260927233822,5,428.274,9.665,NaN
> 20260927233823,5,428.303,9.665,NaN
> 20260927233824,5,428.303,9.665,NaN
> 20260927233825,5,428.303,9.665,0.215
> 20260927233826,5,428.303,9.665,NaN
> 20260927233827,5,428.303,9.663,NaN
> 20260927233828,5,428.249,9.663,NaN
> 20260927233829,5,428.249,9.663,NaN
> 20260927233830,5,428.249,9.663,0.213
> 20260927233831,5,428.249,9.668,NaN
> 20260927233832,5,428.311,9.668,NaN
> 20260927233833,5,428.311,9.668,NaN
> 20260927233834,5,428.311,9.668,NaN
> 20260927233835,5,428.311,9.668,0.215
> 20260927233836,4,428.303,9.664,NaN
> 20260927233837,4,428.303,9.664,NaN
> 20260927233838,4,428.303,9.664,NaN
> 20260927233839,4,428.303,9.664,NaN
> 20260927233840,4,428.303,9.681,0.213
> 20260927233841,4,428.254,9.681,NaN
> 20260927233842,4,428.254,9.681,NaN
> 20260927233843,4,428.254,9.681,NaN
> 20260927233844,4,428.254,9.699,NaN
> 20260927233845,4,428.160,9.699,0.212
> 20260927233846,4,428.160,9.699,NaN
> 20260927233847,4,428.160,9.699,NaN
> 20260927233848,4,428.160,9.699,NaN
> 20260927233849,4,428.160,9.707,NaN
> 20260927233850,4,428.156,9.707,0.215
> 20260927233851,4,428.156,9.707,NaN
> 20260927233852,4,428.156,9.707,NaN
> 20260927233853,4,428.156,9.706,NaN
> 20260927233854,4,428.150,9.706,NaN
> 20260927233855,4,428.150,9.706,0.212
> 20260927233856,4,428.150,9.706,NaN
> 20260927233857,4,428.150,9.706,NaN
> 20260927233858,4,428.150,9.710,NaN
> 20260927233859,4,428.154,9.710,NaN
> 20260927233900,4,428.154,9.710,0.214
> 20260927233901,4,428.154,9.710,NaN
> 20260927233902,4,428.154,9.712,NaN
> 20260927233903,4,428.189,9.712,NaN
> 20260927233904,4,428.189,9.712,NaN
> 20260927233905,4,428.189,9.712,0.215
> 20260927233906,4,428.189,9.712,NaN
> 20260927233907,4,428.189,9.673,NaN
> 20260927233908,4,428.202,9.673,NaN
> 20260927233909,3,428.202,9.673,NaN
> 20260927233910,3,428.202,9.673,0.215
> 20260927233911,3,428.202,9.696,NaN
> 20260927233912,3,427.904,9.696,NaN
> 20260927233913,3,427.904,9.696,NaN
> 20260927233914,3,427.904,9.696,NaN
> 20260927233915,3,427.904,9.696,0.214
> 20260927233916,3,427.904,9.789,NaN
> 20260927233917,3,427.610,9.789,NaN
> 20260927233918,3,427.610,9.789,NaN
> 20260927233919,3,427.610,9.789,NaN
> 20260927233920,3,427.610,9.804,0.215
> 20260927233921,3,427.562,9.804,NaN
> 20260927233922,3,427.562,9.804,NaN
> 20260927233923,3,427.562,9.804,NaN
> 20260927233924,3,427.562,9.811,NaN
> 20260927233925,3,427.601,9.811,0.215
> 20260927233926,3,427.601,9.811,NaN
> 20260927233927,3,427.601,9.811,NaN
> 20260927233928,3,427.601,9.811,NaN
> 20260927233929,3,427.601,9.819,NaN
> 20260927233930,3,427.594,9.819,0.214
> 20260927233931,3,427.594,9.819,NaN
> 20260927233932,3,427.594,9.819,NaN
> 20260927233933,3,427.594,9.826,NaN
> 20260927233934,3,427.734,9.826,NaN
> 20260927233935,3,427.734,9.826,0.216
> 20260927233936,3,427.734,9.826,NaN
> 20260927233937,3,427.734,9.826,NaN
> 20260927233938,3,427.568,9.797,NaN
> 20260927233939,3,427.568,9.797,NaN
> 20260927233940,2,427.568,9.797,0.216
> 20260927233941,2,427.568,9.797,NaN
> 20260927233942,2,427.568,9.824,NaN
> 20260927233943,2,427.234,9.824,NaN
> 20260927233944,2,427.234,9.824,NaN
> 20260927233945,2,427.234,9.824,0.216
> 20260927233946,2,427.234,9.888,NaN
> 20260927233947,2,427.076,9.888,NaN
> 20260927233948,2,427.076,9.888,NaN
> 20260927233949,2,427.076,9.888,NaN
> 20260927233950,2,427.076,9.888,0.216
> 20260927233951,2,427.022,9.896,NaN
> 20260927233952,2,427.022,9.896,NaN
> 20260927233953,2,427.022,9.896,NaN
> 20260927233954,2,427.022,9.896,NaN
> 20260927233955,2,427.022,9.909,0.214
> 20260927233956,2,427.018,9.909,NaN
> 20260927233957,2,427.018,9.909,NaN
> 20260927233958,2,427.018,9.909,NaN
> 20260927233959,2,427.018,9.903,NaN
> 20260927234000,2,427.112,9.903,0.215
> 20260927234001,2,427.112,9.903,NaN
> 20260927234002,2,427.112,9.903,NaN
> 20260927234003,2,427.112,9.903,NaN
> 20260927234004,2,427.116,9.898,NaN
> 20260927234005,2,427.116,9.898,0.215
> 20260927234006,2,427.116,9.898,NaN
> 20260927234007,2,427.116,9.898,NaN
> 20260927234008,2,427.116,9.904,NaN
> 20260927234009,2,427.091,9.904,NaN
> 20260927234010,2,427.091,9.904,0.214
> 20260927234011,2,427.091,9.904,NaN
> 20260927234012,1,427.091,9.925,NaN
> 20260927234013,1,426.991,9.925,NaN
> 20260927234014,1,426.991,9.925,NaN
> 20260927234015,1,426.991,9.925,0.214
> 20260927234016,1,426.991,9.964,NaN
> 20260927234017,1,426.520,9.964,NaN
> 20260927234018,1,426.520,9.964,NaN
> 20260927234019,1,426.520,9.964,NaN
> 20260927234020,1,426.520,9.964,0.212
> 20260927234021,1,426.520,9.965,NaN
> 20260927234022,1,426.442,9.965,NaN
> 20260927234023,1,426.442,9.965,NaN
> 20260927234024,1,426.442,9.965,NaN
> 20260927234025,1,426.442,9.964,0.212
> 20260927234026,1,426.465,9.964,NaN
> 20260927234027,1,426.465,9.964,NaN
> 20260927234028,1,426.465,9.964,NaN
> 20260927234029,1,426.465,9.964,NaN
> 20260927234030,1,426.465,9.969,0.212
> 20260927234031,1,426.456,9.969,NaN
> 20260927234032,1,426.456,9.969,NaN
> 20260927234033,1,426.456,9.969,NaN
> 20260927234034,1,426.456,9.959,NaN
> 20260927234035,1,426.424,9.959,0.211
> 20260927234036,1,426.424,9.959,NaN
> 20260927234037,1,426.424,9.959,NaN
> 20260927234038,1,426.424,9.977,NaN
> 20260927234039,1,426.813,9.977,NaN
> 20260927234040,1,426.813,9.977,0.217
> 20260927234041,1,426.813,9.977,NaN
> 20260927234042,1,426.813,9.977,NaN
> 20260927234043,NaN,426.813,9.912,NaN
> 20260927234044,NaN,426.476,9.912,NaN
> 20260927234045,NaN,426.476,9.912,0.216
> 20260927234046,NaN,426.476,9.912,NaN
> 20260927234047,NaN,426.476,9.878,NaN
> 20260927234048,NaN,427.300,9.878,NaN
> 20260927234049,NaN,427.300,9.878,NaN
> 20260927234050,NaN,427.300,9.878,0.215
> 20260927234051,9,427.300,9.878,NaN
> 20260927234052,9,427.300,9.755,NaN
> 20260927234053,9,428.089,9.755,NaN
> 20260927234054,9,428.089,9.755,NaN
> 20260927234055,9,428.089,9.755,0.215
> 20260927234056,9,428.089,9.688,NaN
> 20260927234057,9,429.001,9.688,NaN
> 20260927234058,9,429.001,9.688,NaN
> 20260927234059,9,429.001,9.688,NaN
> 20260927234100,9,429.001,9.688,0.215
> 20260927234101,9,429.001,9.521,NaN
> 20260927234102,9,447.852,9.521,NaN
> 20260927234103,9,447.852,9.521,NaN
> 20260927234104,9,447.852,9.521,NaN
> 20260927234105,9,447.852,9.357,0.214
> 20260927234106,9,451.539,9.357,NaN
> 20260927234107,9,451.539,9.357,NaN
> 20260927234108,9,451.539,9.357,NaN
> 20260927234109,9,451.539,9.283,NaN
> 20260927234110,9,452.044,9.283,0.215
> 20260927234111,9,452.044,9.283,NaN
> 20260927234112,9,452.044,9.283,NaN
> 20260927234113,9,452.044,9.283,NaN
> 20260927234114,9,452.044,9.266,NaN
> 20260927234115,9,452.151,9.266,0.217
> 20260927234116,9,452.151,9.266,NaN
> 20260927234117,9,452.151,9.266,NaN
> 20260927234118,9,452.151,9.231,NaN
> 20260927234119,9,451.704,9.231,NaN
> 20260927234120,9,451.704,9.231,0.216
> 20260927234121,9,451.704,9.231,NaN
> 20260927234122,9,451.704,9.231,NaN
> 20260927234123,9,451.704,9.225,NaN
> 20260927234124,9,451.396,9.225,NaN
> 20260927234125,9,451.396,9.225,0.216
> 20260927234126,9,451.396,9.225,NaN
> 20260927234127,8,451.396,9.207,NaN
> 20260927234128,8,451.118,9.207,NaN
> 20260927234129,8,451.118,9.207,NaN
> 20260927234130,8,451.118,9.207,0.215
> 20260927234131,8,451.118,9.210,NaN
> 20260927234132,8,450.330,9.210,NaN
> 20260927234133,8,450.330,9.210,NaN
> 20260927234134,8,450.330,9.210,NaN
> 20260927234135,8,450.330,9.210,0.215
> 20260927234136,8,450.330,9.283,NaN
> 20260927234137,8,434.251,9.283,NaN
> 20260927234138,8,434.251,9.283,NaN
> 20260927234139,8,434.251,9.283,NaN
> 20260927234140,8,434.251,9.392,0.216
> 20260927234141,8,430.613,9.392,NaN
> 20260927234142,8,430.613,9.392,NaN
> 20260927234143,8,430.613,9.392,NaN
> 20260927234144,8,430.613,9.392,NaN
> 20260927234145,8,430.613,9.434,0.216
> 20260927234146,8,430.031,9.434,NaN
> 20260927234147,8,430.031,9.434,NaN
> 20260927234148,8,430.031,9.434,NaN
> 20260927234149,8,430.031,9.451,NaN
> 20260927234150,8,429.929,9.451,0.218
> 20260927234151,8,429.929,9.451,NaN
> 20260927234152,8,429.929,9.451,NaN
> 20260927234153,8,429.929,9.420,NaN
> 20260927234154,8,429.757,9.420,NaN
> 20260927234155,8,429.757,9.420,0.218
> 20260927234156,8,429.757,9.420,NaN
> 20260927234157,8,429.757,9.420,NaN
> 20260927234158,8,429.757,9.433,NaN
> 20260927234159,8,429.667,9.433,NaN
> 20260927234200,7,429.667,9.433,0.219
> 20260927234201,7,429.667,9.433,NaN
> 20260927234202,7,429.667,9.433,NaN
> 20260927234203,7,429.632,9.433,NaN
> 20260927234204,7,429.632,9.433,NaN
> 20260927234205,7,429.632,9.433,0.218
> 20260927234206,7,429.632,9.433,NaN
> 20260927234207,7,429.632,9.449,NaN
> 20260927234208,7,429.182,9.449,NaN
> 20260927234209,7,429.182,9.449,NaN
> 20260927234210,7,429.182,9.449,0.218
> 20260927234211,7,429.182,9.500,NaN
> 20260927234212,7,428.980,9.500,NaN
> 20260927234213,7,428.980,9.500,NaN
> 20260927234214,7,428.980,9.500,NaN
> 20260927234215,7,428.980,9.500,0.218
> 20260927234216,7,428.980,9.537,NaN
> 20260927234217,7,428.929,9.537,NaN
> 20260927234218,7,428.929,9.537,NaN
> 20260927234219,7,428.929,9.537,NaN
> 20260927234220,7,428.929,9.548,0.218
> 20260927234221,7,429.002,9.548,NaN
> 20260927234222,7,429.002,9.548,NaN
> 20260927234223,7,429.002,9.548,NaN
> 20260927234224,7,429.002,9.531,NaN
> 20260927234225,7,428.917,9.531,0.218
> 20260927234226,7,428.917,9.531,NaN
> 20260927234227,7,428.917,9.531,NaN
> 20260927234228,7,428.917,9.531,NaN
> 20260927234229,7,428.917,9.546,NaN
> 20260927234230,7,428.955,9.546,0.219
> 20260927234231,6,428.955,9.546,NaN
> 20260927234232,6,428.955,9.546,NaN
> 20260927234233,6,428.955,9.544,NaN
> 20260927234234,6,428.891,9.544,NaN
> 20260927234235,6,428.891,9.544,0.218
> 20260927234236,6,428.891,9.544,NaN
> 20260927234237,6,428.891,9.544,NaN
> 20260927234238,6,428.891,9.547,NaN
> 20260927234239,6,428.723,9.547,NaN
> 20260927234240,6,428.723,9.547,0.218
> 20260927234241,6,428.723,9.547,NaN
> 20260927234242,6,428.723,9.554,NaN
> 20260927234243,6,428.503,9.554,NaN
> 20260927234244,6,428.503,9.554,NaN
> 20260927234245,6,428.503,9.554,0.217
> 20260927234246,6,428.503,9.548,NaN
> 20260927234247,6,428.502,9.548,NaN
> 20260927234248,6,428.502,9.548,NaN
> 20260927234249,6,428.502,9.548,NaN
> 20260927234250,6,428.502,9.548,0.217
> 20260927234251,6,428.502,9.537,NaN
> 20260927234252,6,428.537,9.537,NaN
> 20260927234253,6,428.537,9.537,NaN
> 20260927234254,6,428.537,9.537,NaN
> 20260927234255,6,428.537,9.549,0.217
> 20260927234256,6,428.491,9.549,NaN
> 20260927234257,6,428.491,9.549,NaN
> 20260927234258,6,428.491,9.549,NaN
> 20260927234259,6,428.491,9.549,NaN
> 20260927234300,6,428.491,9.555,0.217
> 20260927234301,6,428.488,9.555,NaN
> 20260927234302,6,428.488,9.555,NaN
> 20260927234303,6,428.488,9.555,NaN
> 20260927234304,5,428.488,9.555,NaN
> 20260927234305,5,428.532,9.555,0.216
> 20260927234306,5,428.532,9.555,NaN
> 20260927234307,5,428.532,9.555,NaN
> 20260927234308,5,428.532,9.555,NaN
> 20260927234309,5,428.532,9.571,NaN
> 20260927234310,5,428.514,9.571,0.216
> 20260927234311,5,428.514,9.571,NaN
> 20260927234312,5,428.514,9.571,NaN
> 20260927234313,5,428.514,9.586,NaN
> 20260927234314,5,428.566,9.586,NaN
> 20260927234315,5,428.566,9.586,0.216
> 20260927234316,5,428.566,9.586,NaN
> 20260927234317,5,428.566,9.586,NaN
> 20260927234318,5,428.566,9.586,NaN
> 20260927234319,5,428.547,9.586,NaN
> 20260927234320,5,428.547,9.586,0.214
> 20260927234321,5,428.547,9.586,NaN
> 20260927234322,5,428.547,9.588,NaN
> 20260927234323,5,428.516,9.588,NaN
> 20260927234324,5,428.516,9.588,NaN
> 20260927234325,5,428.516,9.588,0.216
> 20260927234326,5,428.516,9.587,NaN
> 20260927234327,5,428.492,9.587,NaN
> 20260927234328,5,428.492,9.587,NaN
> 20260927234329,5,428.492,9.587,NaN
> 20260927234330,5,428.492,9.587,0.214
> 20260927234331,5,428.492,9.591,NaN
> 20260927234332,5,428.502,9.591,NaN
> 20260927234333,5,428.502,9.591,NaN
> 20260927234334,5,428.502,9.591,NaN
> 20260927234335,5,428.502,9.588,0.215
> 20260927234336,4,428.515,9.588,NaN
> 20260927234337,4,428.515,9.588,NaN
> 20260927234338,4,428.515,9.588,NaN
> 20260927234339,4,428.515,9.588,NaN
> 20260927234340,4,428.515,9.614,0.214
> 20260927234341,4,428.438,9.614,NaN
> 20260927234342,4,428.438,9.614,NaN
> 20260927234343,4,428.438,9.614,NaN
> 20260927234344,4,428.438,9.643,NaN
> 20260927234345,4,428.419,9.643,0.214
> 20260927234346,4,428.419,9.643,NaN
> 20260927234347,4,428.419,9.643,NaN
> 20260927234348,4,428.419,9.643,NaN
> 20260927234349,4,428.419,9.661,NaN
> 20260927234350,4,428.393,9.661,0.214
> 20260927234351,4,428.393,9.661,NaN
> 20260927234352,4,428.393,9.661,NaN
> 20260927234353,4,428.393,9.665,NaN
> 20260927234354,4,428.414,9.665,NaN
> 20260927234355,4,428.414,9.665,0.213
> 20260927234356,4,428.414,9.665,NaN
> 20260927234357,4,428.414,9.653,NaN
> 20260927234358,4,428.448,9.653,NaN
> 20260927234359,4,428.448,9.653,NaN
> 20260927234400,4,428.448,9.653,0.216
> 20260927234401,4,428.448,9.653,NaN
> 20260927234402,4,428.448,9.655,NaN
> 20260927234403,4,428.394,9.655,NaN
> 20260927234404,4,428.394,9.655,NaN
> 20260927234405,4,428.394,9.655,0.215
> 20260927234406,3,428.394,9.648,NaN
> 20260927234407,3,428.413,9.648,NaN
> 20260927234408,3,428.413,9.648,NaN
> 20260927234409,3,428.413,9.648,NaN
> 20260927234410,3,428.413,9.648,0.216
> 20260927234411,3,428.413,9.674,NaN
> 20260927234412,3,428.435,9.674,NaN
> 20260927234413,3,428.435,9.674,NaN
> 20260927234414,3,428.435,9.674,NaN
> 20260927234415,3,428.435,9.743,0.215
> 20260927234416,3,428.376,9.743,NaN
> 20260927234417,3,428.376,9.743,NaN
> 20260927234418,3,428.376,9.743,NaN
> 20260927234419,3,428.376,9.743,NaN
> 20260927234420,3,428.390,9.762,0.215
> 20260927234421,3,428.390,9.762,NaN
> 20260927234422,3,428.390,9.762,NaN
> 20260927234423,3,428.390,9.762,NaN
> 20260927234424,3,428.390,9.769,NaN
> 20260927234425,3,428.361,9.769,0.214
> 20260927234426,3,428.361,9.769,NaN
> 20260927234427,3,428.361,9.769,NaN
> 20260927234428,3,428.361,9.753,NaN
> 20260927234429,3,428.423,9.753,NaN
> 20260927234430,3,428.423,9.753,0.215
> 20260927234431,3,428.423,9.753,NaN
> 20260927234432,3,428.423,9.753,NaN
> 20260927234433,3,428.423,9.767,NaN
> 20260927234434,3,428.493,9.767,NaN
> 20260927234435,3,428.493,9.767,0.215
> 20260927234436,3,428.493,9.767,NaN
> 20260927234437,3,428.493,9.748,NaN
> 20260927234438,3,428.392,9.748,NaN
> 20260927234439,2,428.392,9.748,NaN
> 20260927234440,2,428.392,9.748,0.216
> 20260927234441,2,428.392,9.778,NaN
> 20260927234442,2,427.960,9.778,NaN
> 20260927234443,2,427.960,9.778,NaN
> 20260927234444,2,427.960,9.778,NaN
> 20260927234445,2,427.960,9.778,0.215
> 20260927234446,2,427.960,9.836,NaN
> 20260927234447,2,427.799,9.836,NaN
> 20260927234448,2,427.799,9.836,NaN
> 20260927234449,2,427.799,9.836,NaN
> 20260927234450,2,427.799,9.861,0.215
> 20260927234451,2,427.839,9.861,NaN
> 20260927234452,2,427.839,9.861,NaN
> 20260927234453,2,427.839,9.861,NaN
> 20260927234454,2,427.839,9.856,NaN
> 20260927234455,2,427.825,9.856,0.215
> 20260927234456,2,427.825,9.856,NaN
> 20260927234457,2,427.825,9.856,NaN
> 20260927234458,2,427.825,9.856,NaN
> 20260927234459,2,427.825,9.859,NaN
> 20260927234500,2,427.855,9.859,0.214
> 20260927234501,2,427.855,9.859,NaN
> 20260927234502,2,427.855,9.859,NaN
> 20260927234503,2,427.855,9.855,NaN
> 20260927234504,2,427.858,9.855,NaN
> 20260927234505,2,427.858,9.855,0.215
> 20260927234506,2,427.858,9.855,NaN
> 20260927234507,2,427.858,9.855,NaN
> 20260927234508,2,427.858,9.853,NaN
> 20260927234509,1,427.907,9.853,NaN
> 20260927234510,1,427.907,9.853,0.213
> 20260927234511,1,427.907,9.853,NaN
> 20260927234512,1,427.907,9.881,NaN
> 20260927234513,1,427.214,9.881,NaN
> 20260927234514,1,427.214,9.881,NaN
> 20260927234515,1,427.214,9.881,0.212
> 20260927234516,1,427.214,9.881,NaN
> 20260927234517,1,427.214,9.931,NaN
> 20260927234518,1,426.904,9.931,NaN
> 20260927234519,1,426.904,9.931,NaN
> 20260927234520,1,426.904,9.931,0.212
> 20260927234521,1,426.904,9.942,NaN
> 20260927234522,1,426.888,9.942,NaN
> 20260927234523,1,426.888,9.942,NaN
> 20260927234524,1,426.888,9.942,NaN
> 20260927234525,1,426.888,9.942,0.212
> 20260927234526,1,426.888,9.937,NaN
> 20260927234527,1,426.902,9.937,NaN
> 20260927234528,1,426.902,9.937,NaN
> 20260927234529,1,426.902,9.937,NaN
> 20260927234530,1,426.902,9.954,0.211
> 20260927234531,1,426.894,9.954,NaN
> 20260927234532,1,426.894,9.954,NaN
> 20260927234533,1,426.894,9.954,NaN
> 20260927234534,1,426.894,9.941,NaN
> 20260927234535,1,426.929,9.941,0.213
> 20260927234536,1,426.929,9.941,NaN
> 20260927234537,1,426.929,9.941,NaN
> 20260927234538,1,426.929,9.941,NaN
> 20260927234539,1,426.929,9.945,NaN
> 20260927234540,1,427.096,9.945,0.216
> 20260927234541,1,427.096,9.945,NaN
> 20260927234542,1,427.096,9.945,NaN
> 20260927234543,1,427.096,9.881,NaN
> 20260927234544,NaN,426.993,9.881,NaN
> 20260927234545,NaN,426.993,9.881,0.215
> 20260927234546,NaN,426.993,9.881,NaN
> 20260927234547,NaN,426.993,9.808,NaN
> 20260927234548,NaN,428.175,9.808,NaN
> 20260927234549,NaN,428.175,9.808,NaN
> 20260927234550,NaN,428.175,9.808,0.216
> 20260927234551,NaN,428.175,9.808,NaN
> 20260927234552,9,428.175,9.685,NaN
> 20260927234553,9,428.447,9.685,NaN
> 20260927234554,9,428.447,9.685,NaN
> 20260927234555,9,428.447,9.685,0.215
> 20260927234556,9,428.447,9.623,NaN
> 20260927234557,9,430.874,9.623,NaN
> 20260927234558,9,430.874,9.623,NaN
> 20260927234559,9,430.874,9.623,NaN
> 20260927234600,9,430.874,9.623,0.215
> 20260927234601,9,430.874,9.447,NaN
> 20260927234602,9,439.116,9.447,NaN
> 20260927234603,9,439.116,9.447,NaN
> 20260927234604,9,439.116,9.447,NaN
> 20260927234605,9,439.116,9.326,0.216
> 20260927234606,9,440.193,9.326,NaN
> 20260927234607,9,440.193,9.326,NaN
> 20260927234608,9,440.193,9.326,NaN
> 20260927234609,9,440.193,9.282,NaN
> 20260927234610,9,440.163,9.282,0.216
> 20260927234611,9,440.163,9.282,NaN
> 20260927234612,9,440.163,9.282,NaN
> 20260927234613,9,440.163,9.282,NaN
> 20260927234614,9,440.163,9.253,NaN
> 20260927234615,9,440.281,9.253,0.216
> 20260927234616,9,440.281,9.253,NaN
> 20260927234617,9,440.281,9.253,NaN
> 20260927234618,9,440.281,9.227,NaN
> 20260927234619,9,440.244,9.227,NaN
> 20260927234620,9,440.244,9.227,0.216
> 20260927234621,9,440.244,9.227,NaN
> 20260927234622,9,440.244,9.227,NaN
> 20260927234623,9,440.244,9.226,NaN
> 20260927234624,9,440.286,9.226,NaN
> 20260927234625,9,440.286,9.226,0.215
> 20260927234626,8,440.286,9.226,NaN
> 20260927234627,8,440.286,9.225,NaN
> 20260927234628,8,440.355,9.225,NaN
> 20260927234629,8,440.355,9.225,NaN
> 20260927234630,8,440.355,9.225,0.217
> 20260927234631,8,440.355,9.225,NaN
> 20260927234632,8,440.355,9.216,NaN
> 20260927234633,8,438.622,9.216,NaN
> 20260927234634,8,438.622,9.216,NaN
> 20260927234635,8,438.622,9.216,0.216
> 20260927234636,8,438.622,9.309,NaN
> 20260927234637,8,430.533,9.309,NaN
> 20260927234638,8,430.533,9.309,NaN
> 20260927234639,8,430.533,9.309,NaN
> 20260927234640,8,430.533,9.385,0.216
> 20260927234641,8,429.442,9.385,NaN
> 20260927234642,8,429.442,9.385,NaN
> 20260927234643,8,429.442,9.385,NaN
> 20260927234644,8,429.442,9.385,NaN
> 20260927234645,8,429.442,9.419,0.216
> 20260927234646,8,429.243,9.419,NaN
> 20260927234647,8,429.243,9.419,NaN
> 20260927234648,8,429.243,9.419,NaN
> 20260927234649,8,429.243,9.422,NaN
> 20260927234650,8,429.078,9.422,0.219
> 20260927234651,8,429.078,9.422,NaN
> 20260927234652,8,429.078,9.422,NaN
> 20260927234653,8,429.078,9.422,NaN
> 20260927234654,8,429.078,9.403,NaN
> 20260927234655,8,429.050,9.403,0.218
> 20260927234656,8,429.050,9.403,NaN
> 20260927234657,7,429.050,9.403,NaN
> 20260927234658,7,429.050,9.406,NaN
> 20260927234659,7,429.063,9.406,NaN
> 20260927234700,7,429.063,9.406,0.218
> 20260927234701,7,429.063,9.406,NaN
> 20260927234702,7,429.063,9.406,NaN
> 20260927234703,7,429.063,9.416,NaN
> 20260927234704,7,429.013,9.416,NaN
> 20260927234705,7,429.013,9.416,0.219
> 20260927234706,7,429.013,9.416,NaN
> 20260927234707,7,429.013,9.482,NaN
> 20260927234708,7,428.956,9.482,NaN
> 20260927234709,7,428.956,9.482,NaN
> 20260927234710,7,428.956,9.482,0.219
> 20260927234711,7,428.956,9.482,NaN
> 20260927234712,7,428.956,9.551,NaN
> 20260927234713,7,428.878,9.551,NaN
> 20260927234714,7,428.878,9.551,NaN
> 20260927234715,7,428.878,9.551,0.217
> 20260927234716,7,428.878,9.578,NaN
> 20260927234717,7,428.901,9.578,NaN
> 20260927234718,7,428.901,9.578,NaN
> 20260927234719,7,428.901,9.578,NaN
> 20260927234720,7,428.901,9.587,0.219
> 20260927234721,7,428.899,9.587,NaN
> 20260927234722,7,428.899,9.587,NaN
> 20260927234723,7,428.899,9.587,NaN
> 20260927234724,7,428.899,9.587,NaN
> 20260927234725,7,428.899,9.574,0.219
> 20260927234726,7,428.833,9.574,NaN
> 20260927234727,7,428.833,9.574,NaN
> 20260927234728,7,428.833,9.574,NaN
> 20260927234729,7,428.833,9.584,NaN
> 20260927234730,7,428.871,9.584,0.217
> 20260927234731,6,428.871,9.584,NaN
> 20260927234732,6,428.871,9.584,NaN
> 20260927234733,6,428.871,9.584,NaN
> 20260927234734,6,428.871,9.595,NaN
> 20260927234735,6,428.840,9.595,0.218
> 20260927234736,6,428.840,9.595,NaN
> 20260927234737,6,428.840,9.595,NaN
> 20260927234738,6,428.840,9.594,NaN
> 20260927234739,6,428.768,9.594,NaN
> 20260927234740,6,428.768,9.594,0.219
> 20260927234741,6,428.768,9.594,NaN
> 20260927234742,6,428.768,9.594,NaN
> 20260927234743,6,428.768,9.580,NaN
> 20260927234744,6,428.782,9.580,NaN
> 20260927234745,6,428.782,9.580,0.218
> 20260927234746,6,428.782,9.580,NaN
> 20260927234747,6,428.782,9.580,NaN
> 20260927234748,6,428.816,9.580,NaN
> 20260927234749,6,428.816,9.580,NaN
> 20260927234750,6,428.816,9.580,0.218
> 20260927234751,6,428.816,9.580,NaN
> 20260927234752,6,428.816,9.567,NaN
> 20260927234753,6,428.739,9.567,NaN
> 20260927234754,6,428.739,9.567,NaN
> 20260927234755,6,428.739,9.567,0.216
> 20260927234756,6,428.739,9.585,NaN
> 20260927234757,6,428.832,9.585,NaN
> 20260927234758,6,428.832,9.585,NaN
> 20260927234759,6,428.832,9.585,NaN
> 20260927234800,6,428.832,9.585,0.216
> 20260927234801,6,428.783,9.600,NaN
> 20260927234802,5,428.783,9.600,NaN
> 20260927234803,5,428.783,9.600,NaN
> 20260927234804,5,428.783,9.600,NaN
> 20260927234805,5,428.783,9.590,0.216
> 20260927234806,5,428.834,9.590,NaN
> 20260927234807,5,428.834,9.590,NaN
> 20260927234808,5,428.834,9.590,NaN
> 20260927234809,5,428.834,9.608,NaN
> 20260927234810,5,428.947,9.608,0.216
> 20260927234811,5,428.947,9.608,NaN
> 20260927234812,5,428.947,9.608,NaN
> 20260927234813,5,428.947,9.608,NaN
> 20260927234814,5,428.947,9.608,NaN
> 20260927234815,5,428.972,9.608,0.216
> 20260927234816,5,428.972,9.608,NaN
> 20260927234817,5,428.972,9.608,NaN
> 20260927234818,5,428.972,9.612,NaN
> 20260927234819,5,428.994,9.612,NaN
> 20260927234820,5,428.994,9.612,0.216
> 20260927234821,5,428.994,9.612,NaN
> 20260927234822,5,428.994,9.612,NaN
> 20260927234823,5,428.994,9.618,NaN
> 20260927234824,5,429.056,9.618,NaN
> 20260927234825,5,429.056,9.618,0.215
> 20260927234826,5,429.056,9.618,NaN
> 20260927234827,5,429.056,9.620,NaN
> 20260927234828,5,428.964,9.620,NaN
> 20260927234829,5,428.964,9.620,NaN
> 20260927234830,5,428.964,9.620,0.217
> 20260927234831,5,428.964,9.620,NaN
> 20260927234832,5,428.964,9.621,NaN
> 20260927234833,5,428.966,9.621,NaN
> 20260927234834,4,428.966,9.621,NaN
> 20260927234835,4,428.966,9.621,0.215
> 20260927234836,4,428.966,9.618,NaN
> 20260927234837,4,429.011,9.618,NaN
> 20260927234838,4,429.011,9.618,NaN
> 20260927234839,4,429.011,9.618,NaN
> 20260927234840,4,429.011,9.618,0.214
> 20260927234841,4,429.011,9.666,NaN
> 20260927234842,4,429.052,9.666,NaN
> 20260927234843,4,429.052,9.666,NaN
> 20260927234844,4,429.052,9.666,NaN
> 20260927234845,4,429.052,9.702,0.213
> 20260927234846,4,429.078,9.702,NaN
> 20260927234847,4,429.078,9.702,NaN
> 20260927234848,4,429.078,9.702,NaN
> 20260927234849,4,429.078,9.697,NaN
> 20260927234850,4,429.052,9.697,0.214
> 20260927234851,4,429.052,9.697,NaN
> 20260927234852,4,429.052,9.697,NaN
> 20260927234853,4,429.052,9.697,NaN
> 20260927234854,4,429.052,9.700,NaN
> 20260927234855,4,429.033,9.700,0.215
> 20260927234856,4,429.033,9.700,NaN
> 20260927234857,4,429.033,9.700,NaN
> 20260927234858,4,429.033,9.708,NaN
> 20260927234859,4,429.215,9.708,NaN
> 20260927234900,4,429.215,9.708,0.217
> 20260927234901,4,429.215,9.708,NaN
> 20260927234902,4,429.215,9.708,NaN
> 20260927234903,4,429.215,9.671,NaN
> 20260927234904,4,429.044,9.671,NaN
> 20260927234905,4,429.044,9.671,0.215
> 20260927234906,3,429.044,9.671,NaN
> 20260927234907,3,429.044,9.690,NaN
> 20260927234908,3,429.086,9.690,NaN
> 20260927234909,3,429.086,9.690,NaN
> 20260927234910,3,429.086,9.690,0.215
> 20260927234911,3,429.086,9.725,NaN
> 20260927234912,3,429.150,9.725,NaN
> 20260927234913,3,429.150,9.725,NaN
> 20260927234914,3,429.150,9.725,NaN
> 20260927234915,3,429.150,9.725,0.215
> 20260927234916,3,429.150,9.737,NaN
> 20260927234917,3,429.193,9.737,NaN
> 20260927234918,3,429.193,9.737,NaN
> 20260927234919,3,429.193,9.737,NaN
> 20260927234920,3,429.193,9.740,0.215
> 20260927234921,3,429.192,9.740,NaN
> 20260927234922,3,429.192,9.740,NaN
> 20260927234923,3,429.192,9.740,NaN
> 20260927234924,3,429.192,9.740,NaN
> 20260927234925,3,429.192,9.748,0.214
> 20260927234926,3,429.188,9.748,NaN
> 20260927234927,3,429.188,9.748,NaN
> 20260927234928,3,429.188,9.748,NaN
> 20260927234929,3,429.188,9.747,NaN
> 20260927234930,3,429.239,9.747,0.214
> 20260927234931,3,429.239,9.747,NaN
> 20260927234932,3,429.239,9.747,NaN
> 20260927234933,3,429.239,9.744,NaN
> 20260927234934,3,429.198,9.744,NaN
> 20260927234935,3,429.198,9.744,0.216
> 20260927234936,2,429.198,9.744,NaN
> 20260927234937,2,429.198,9.744,NaN
> 20260927234938,2,429.198,9.722,NaN
> 20260927234939,2,429.201,9.722,NaN
> 20260927234940,2,429.201,9.722,0.215
> 20260927234941,2,429.201,9.722,NaN
> 20260927234942,2,429.201,9.798,NaN
> 20260927234943,2,428.878,9.798,NaN
> 20260927234944,2,428.878,9.798,NaN
> 20260927234945,2,428.878,9.798,0.216
> 20260927234946,2,428.878,9.818,NaN
> 20260927234947,2,428.818,9.818,NaN
> 20260927234948,2,428.818,9.818,NaN
> 20260927234949,2,428.818,9.818,NaN
> 20260927234950,2,428.818,9.818,0.215
> 20260927234951,2,428.818,9.812,NaN
> 20260927234952,2,428.819,9.812,NaN
> 20260927234953,2,428.819,9.812,NaN
> 20260927234954,2,428.819,9.812,NaN
> 20260927234955,2,428.819,9.817,0.214
> 20260927234956,2,428.838,9.817,NaN
> 20260927234957,2,428.838,9.817,NaN
> 20260927234958,2,428.838,9.817,NaN
> 20260927234959,2,428.838,9.817,NaN
> 20260927235000,2,428.838,9.819,0.215
> 20260927235001,2,428.779,9.819,NaN
> 20260927235002,2,428.779,9.819,NaN
> 20260927235003,2,428.779,9.819,NaN
> 20260927235004,2,428.779,9.807,NaN
> 20260927235005,2,428.750,9.807,0.213
> 20260927235006,2,428.750,9.807,NaN
> 20260927235007,2,428.750,9.807,NaN
> 20260927235008,2,428.750,9.807,NaN
> 20260927235009,2,428.750,9.820,NaN
> 20260927235010,1,428.836,9.820,0.213
> 20260927235011,1,428.836,9.820,NaN
> 20260927235012,1,428.836,9.820,NaN
> 20260927235013,1,428.836,9.871,NaN
> 20260927235014,1,427.924,9.871,NaN
> 20260927235015,1,427.924,9.871,0.213
> 20260927235016,1,427.924,9.871,NaN
> 20260927235017,1,427.924,9.871,NaN
> 20260927235018,1,427.814,9.882,NaN
> 20260927235019,1,427.814,9.882,NaN
> 20260927235020,1,427.814,9.882,0.213
> 20260927235021,1,427.814,9.882,NaN
> 20260927235022,1,427.814,9.888,NaN
> 20260927235023,1,427.852,9.888,NaN
> 20260927235024,1,427.852,9.888,NaN
> 20260927235025,1,427.852,9.888,0.213
> 20260927235026,1,427.852,9.888,NaN
> 20260927235027,1,427.852,9.874,NaN
> 20260927235028,1,427.895,9.874,NaN
> 20260927235029,1,427.895,9.874,NaN
> 20260927235030,1,427.895,9.874,0.212
> 20260927235031,1,427.895,9.887,NaN
> 20260927235032,1,427.863,9.887,NaN
> 20260927235033,1,427.863,9.887,NaN
> 20260927235034,1,427.863,9.887,NaN
> 20260927235035,1,427.863,9.911,0.212
> 20260927235036,1,428.148,9.911,NaN
> 20260927235037,1,428.148,9.911,NaN
> 20260927235038,1,428.148,9.911,NaN
> 20260927235039,1,428.148,9.911,NaN
> 20260927235040,NaN,428.148,9.874,0.216
> 20260927235041,NaN,427.760,9.874,NaN
> 20260927235042,NaN,427.760,9.874,NaN
> 20260927235043,NaN,427.760,9.874,NaN
> 20260927235044,NaN,427.760,9.792,NaN
> 20260927235045,NaN,428.739,9.792,0.217
> 20260927235046,NaN,428.739,9.792,NaN
> 20260927235047,NaN,428.739,9.792,NaN
> 20260927235048,9,428.739,9.792,NaN
> 20260927235049,9,428.739,9.716,NaN
> 20260927235050,9,428.982,9.716,0.215
> 20260927235051,9,428.982,9.716,NaN
> 20260927235052,9,428.982,9.716,NaN
> 20260927235053,9,428.982,9.653,NaN
> 20260927235054,9,428.907,9.653,NaN
> 20260927235055,9,428.907,9.653,0.216
> 20260927235056,9,428.907,9.653,NaN
> 20260927235057,9,428.907,9.653,NaN
> 20260927235058,9,428.907,9.531,NaN
> 20260927235059,9,438.906,9.531,NaN
> 20260927235100,9,438.906,9.531,0.216
> 20260927235101,9,438.906,9.531,NaN
> 20260927235102,9,438.906,9.372,NaN
> 20260927235103,9,442.595,9.372,NaN
> 20260927235104,9,442.595,9.372,NaN
> 20260927235105,9,442.595,9.372,0.214
> 20260927235106,9,442.595,9.372,NaN
> 20260927235107,9,443.430,9.307,NaN
> 20260927235108,9,443.430,9.307,NaN
> 20260927235109,9,443.430,9.307,NaN
> 20260927235110,9,443.430,9.307,0.214
> 20260927235111,9,443.430,9.284,NaN
> 20260927235112,9,444.165,9.284,NaN
> 20260927235113,9,444.165,9.284,NaN
> 20260927235114,9,444.165,9.284,NaN
> 20260927235115,9,444.165,9.239,0.216
> 20260927235116,9,444.971,9.239,NaN
> 20260927235117,9,444.971,9.239,NaN
> 20260927235118,9,444.971,9.239,NaN
> 20260927235119,9,444.971,9.239,NaN
> 20260927235120,9,444.971,9.218,0.215
> 20260927235121,9,445.701,9.218,NaN
> 20260927235122,9,445.701,9.218,NaN
> 20260927235123,9,445.701,9.218,NaN
> 20260927235124,8,445.701,9.218,NaN
> 20260927235125,8,445.701,9.218,0.215
> 20260927235126,8,446.511,9.218,NaN
> 20260927235127,8,446.511,9.218,NaN
> 20260927235128,8,446.511,9.218,NaN
> 20260927235129,8,446.511,9.225,NaN
> 20260927235130,8,446.372,9.225,0.217
> 20260927235131,8,446.372,9.225,NaN
> 20260927235132,8,446.372,9.225,NaN
> 20260927235133,8,446.372,9.276,NaN
> 20260927235134,8,433.380,9.276,NaN
> 20260927235135,8,433.380,9.276,0.215
> 20260927235136,8,433.380,9.276,NaN
> 20260927235137,8,433.380,9.276,NaN
> 20260927235138,8,433.380,9.389,NaN
> 20260927235139,8,430.669,9.389,NaN
> 20260927235140,8,430.669,9.389,0.216
> 20260927235141,8,430.669,9.389,NaN
> 20260927235142,8,430.669,9.424,NaN
> 20260927235143,8,430.197,9.424,NaN
> 20260927235144,8,430.197,9.424,NaN
> 20260927235145,8,430.197,9.424,0.217
> 20260927235146,8,430.197,9.424,NaN
> 20260927235147,8,430.197,9.436,NaN
> 20260927235148,8,430.238,9.436,NaN
> 20260927235149,8,430.238,9.436,NaN
> 20260927235150,8,430.238,9.436,0.219
> 20260927235151,8,430.238,9.409,NaN
> 20260927235152,8,430.200,9.409,NaN
> 20260927235153,8,430.200,9.409,NaN
> 20260927235154,8,430.200,9.409,NaN
> 20260927235155,8,430.200,9.425,0.218
> 20260927235156,8,430.296,9.425,NaN
> 20260927235157,8,430.296,9.425,NaN
> 20260927235158,7,430.296,9.425,NaN
> 20260927235159,7,430.296,9.425,NaN
> 20260927235200,7,430.296,9.433,0.218
> 20260927235201,7,430.477,9.433,NaN
> 20260927235202,7,430.477,9.433,NaN
> 20260927235203,7,430.477,9.433,NaN
> 20260927235204,7,430.477,9.454,NaN
> 20260927235205,7,429.704,9.454,0.219
> 20260927235206,7,429.704,9.454,NaN
> 20260927235207,7,429.704,9.454,NaN
> 20260927235208,7,429.704,9.568,NaN
> 20260927235209,7,429.146,9.568,NaN
> 20260927235210,7,429.146,9.568,0.218
> 20260927235211,7,429.146,9.568,NaN
> 20260927235212,7,429.146,9.568,NaN
> 20260927235213,7,429.146,9.617,NaN
> 20260927235214,7,429.012,9.617,NaN
> 20260927235215,7,429.012,9.617,0.217
> 20260927235216,7,429.012,9.617,NaN
> 20260927235217,7,429.012,9.646,NaN
> 20260927235218,7,429.073,9.646,NaN
> 20260927235219,7,429.073,9.646,NaN
> 20260927235220,7,429.073,9.646,0.219
> 20260927235221,7,429.073,9.646,NaN
> 20260927235222,7,429.073,9.635,NaN
> 20260927235223,7,428.962,9.635,NaN
> 20260927235224,7,428.962,9.635,NaN
> 20260927235225,7,428.962,9.635,0.217
> 20260927235226,7,428.962,9.654,NaN
> 20260927235227,7,429.046,9.654,NaN
> 20260927235228,6,429.046,9.654,NaN
> 20260927235229,6,429.046,9.654,NaN
> 20260927235230,6,429.046,9.649,0.218
> 20260927235231,6,429.056,9.649,NaN
> 20260927235232,6,429.056,9.649,NaN
> 20260927235233,6,429.056,9.649,NaN
> 20260927235234,6,429.056,9.649,NaN
> 20260927235235,6,429.056,9.651,0.217
> 20260927235236,6,429.011,9.651,NaN
> 20260927235237,6,429.011,9.651,NaN
> 20260927235238,6,429.011,9.651,NaN
> 20260927235239,6,429.011,9.656,NaN
> 20260927235240,6,428.956,9.656,0.216
> 20260927235241,6,428.956,9.656,NaN
> 20260927235242,6,428.956,9.656,NaN
> 20260927235243,6,428.956,9.656,NaN
> 20260927235244,6,428.956,9.664,NaN
> 20260927235245,6,428.971,9.664,0.218
> 20260927235246,6,428.971,9.664,NaN
> 20260927235247,6,428.971,9.664,NaN
> 20260927235248,6,428.971,9.664,NaN
> 20260927235249,6,428.944,9.664,NaN
> 20260927235250,6,428.944,9.664,0.218
> 20260927235251,6,428.944,9.664,NaN
> 20260927235252,6,428.944,9.664,NaN
> 20260927235253,6,428.944,9.658,NaN
> 20260927235254,6,428.956,9.658,NaN
> 20260927235255,6,428.956,9.658,0.217
> 20260927235256,6,428.956,9.658,NaN
> 20260927235257,6,428.956,9.662,NaN
> 20260927235258,6,428.944,9.662,NaN
> 20260927235259,6,428.944,9.662,NaN
> 20260927235300,6,428.944,9.662,0.215
> 20260927235301,5,428.944,9.662,NaN
> 20260927235302,5,428.944,9.660,NaN
> 20260927235303,5,428.993,9.660,NaN
> 20260927235304,5,428.993,9.660,NaN
> 20260927235305,5,428.993,9.660,0.216
> 20260927235306,5,428.993,9.670,NaN
> 20260927235307,5,429.231,9.670,NaN
> 20260927235308,5,429.231,9.670,NaN
> 20260927235309,5,429.231,9.670,NaN
> 20260927235310,5,429.231,9.658,0.215
> 20260927235311,5,429.291,9.658,NaN
> 20260927235312,5,429.291,9.658,NaN
> 20260927235313,5,429.291,9.658,NaN
> 20260927235314,5,429.291,9.658,NaN
> 20260927235315,5,429.291,9.663,0.214
> 20260927235316,5,429.405,9.663,NaN
85999,86401c85999,86401
< 20260927235318,NaN,NaN,NaN,NaN
< 20260927235319,NaN,NaN,NaN,NaN
< 20260927235320,NaN,NaN,NaN,NaN
< 20260927235321,NaN,NaN,NaN,NaN
< 20260927235322,NaN,NaN,NaN,NaN
< 20260927235323,NaN,NaN,NaN,NaN
< 20260927235324,NaN,NaN,NaN,NaN
< 20260927235325,NaN,NaN,NaN,NaN
< 20260927235326,NaN,NaN,NaN,NaN
< 20260927235327,NaN,NaN,NaN,NaN
< 20260927235328,NaN,NaN,NaN,NaN
< 20260927235329,NaN,NaN,NaN,NaN
< 20260927235330,NaN,NaN,NaN,NaN
< 20260927235331,NaN,NaN,NaN,NaN
< 20260927235332,NaN,NaN,NaN,NaN
< 20260927235333,NaN,NaN,NaN,NaN
< 20260927235334,NaN,NaN,NaN,NaN
< 20260927235335,NaN,NaN,NaN,NaN
< 20260927235336,NaN,NaN,NaN,NaN
< 20260927235337,NaN,NaN,NaN,NaN
< 20260927235338,NaN,NaN,NaN,NaN
< 20260927235339,NaN,NaN,NaN,NaN
< 20260927235340,NaN,NaN,NaN,NaN
< 20260927235341,NaN,NaN,NaN,NaN
< 20260927235342,NaN,NaN,NaN,NaN
< 20260927235343,NaN,NaN,NaN,NaN
< 20260927235344,NaN,NaN,NaN,NaN
< 20260927235345,NaN,NaN,NaN,NaN
< 20260927235346,NaN,NaN,NaN,NaN
< 20260927235347,NaN,NaN,NaN,NaN
< 20260927235348,NaN,NaN,NaN,NaN
< 20260927235349,NaN,NaN,NaN,NaN
< 20260927235350,NaN,NaN,NaN,NaN
< 20260927235351,NaN,NaN,NaN,NaN
< 20260927235352,NaN,NaN,NaN,NaN
< 20260927235353,NaN,NaN,NaN,NaN
< 20260927235354,NaN,NaN,NaN,NaN
< 20260927235355,NaN,NaN,NaN,NaN
< 20260927235356,NaN,NaN,NaN,NaN
< 20260927235357,NaN,NaN,NaN,NaN
< 20260927235358,NaN,NaN,NaN,NaN
< 20260927235359,NaN,NaN,NaN,NaN
< 20260927235400,NaN,NaN,NaN,NaN
< 20260927235401,NaN,NaN,NaN,NaN
< 20260927235402,NaN,NaN,NaN,NaN
< 20260927235403,NaN,NaN,NaN,NaN
< 20260927235404,NaN,NaN,NaN,NaN
< 20260927235405,NaN,NaN,NaN,NaN
< 20260927235406,NaN,NaN,NaN,NaN
< 20260927235407,NaN,NaN,NaN,NaN
< 20260927235408,NaN,NaN,NaN,NaN
< 20260927235409,NaN,NaN,NaN,NaN
< 20260927235410,NaN,NaN,NaN,NaN
< 20260927235411,NaN,NaN,NaN,NaN
< 20260927235412,NaN,NaN,NaN,NaN
< 20260927235413,NaN,NaN,NaN,NaN
< 20260927235414,NaN,NaN,NaN,NaN
< 20260927235415,NaN,NaN,NaN,NaN
< 20260927235416,NaN,NaN,NaN,NaN
< 20260927235417,NaN,NaN,NaN,NaN
< 20260927235418,NaN,NaN,NaN,NaN
< 20260927235419,NaN,NaN,NaN,NaN
< 20260927235420,NaN,NaN,NaN,NaN
< 20260927235421,NaN,NaN,NaN,NaN
< 20260927235422,NaN,NaN,NaN,NaN
< 20260927235423,NaN,NaN,NaN,NaN
< 20260927235424,NaN,NaN,NaN,NaN
< 20260927235425,NaN,NaN,NaN,NaN
< 20260927235426,NaN,NaN,NaN,NaN
< 20260927235427,NaN,NaN,NaN,NaN
< 20260927235428,NaN,NaN,NaN,NaN
< 20260927235429,NaN,NaN,NaN,NaN
< 20260927235430,NaN,NaN,NaN,NaN
< 20260927235431,NaN,NaN,NaN,NaN
< 20260927235432,NaN,NaN,NaN,NaN
< 20260927235433,NaN,NaN,NaN,NaN
< 20260927235434,NaN,NaN,NaN,NaN
< 20260927235435,NaN,NaN,NaN,NaN
< 20260927235436,NaN,NaN,NaN,NaN
< 20260927235437,NaN,NaN,NaN,NaN
< 20260927235438,NaN,NaN,NaN,NaN
< 20260927235439,NaN,NaN,NaN,NaN
< 20260927235440,NaN,NaN,NaN,NaN
< 20260927235441,NaN,NaN,NaN,NaN
< 20260927235442,NaN,NaN,NaN,NaN
< 20260927235443,NaN,NaN,NaN,NaN
< 20260927235444,NaN,NaN,NaN,NaN
< 20260927235445,NaN,NaN,NaN,NaN
< 20260927235446,NaN,NaN,NaN,NaN
< 20260927235447,NaN,NaN,NaN,NaN
< 20260927235448,NaN,NaN,NaN,NaN
< 20260927235449,NaN,NaN,NaN,NaN
< 20260927235450,NaN,NaN,NaN,NaN
< 20260927235451,NaN,NaN,NaN,NaN
< 20260927235452,NaN,NaN,NaN,NaN
< 20260927235453,NaN,NaN,NaN,NaN
< 20260927235454,NaN,NaN,NaN,NaN
< 20260927235455,NaN,NaN,NaN,NaN
< 20260927235456,NaN,NaN,NaN,NaN
< 20260927235457,NaN,NaN,NaN,NaN
< 20260927235458,NaN,NaN,NaN,NaN
< 20260927235459,NaN,NaN,NaN,NaN
< 20260927235500,NaN,NaN,NaN,NaN
< 20260927235501,NaN,NaN,NaN,NaN
< 20260927235502,NaN,NaN,NaN,NaN
< 20260927235503,NaN,NaN,NaN,NaN
< 20260927235504,NaN,NaN,NaN,NaN
< 20260927235505,NaN,NaN,NaN,NaN
< 20260927235506,NaN,NaN,NaN,NaN
< 20260927235507,NaN,NaN,NaN,NaN
< 20260927235508,NaN,NaN,NaN,NaN
< 20260927235509,NaN,NaN,NaN,NaN
< 20260927235510,NaN,NaN,NaN,NaN
< 20260927235511,NaN,NaN,NaN,NaN
< 20260927235512,NaN,NaN,NaN,NaN
< 20260927235513,NaN,NaN,NaN,NaN
< 20260927235514,NaN,NaN,NaN,NaN
< 20260927235515,NaN,NaN,NaN,NaN
< 20260927235516,NaN,NaN,NaN,NaN
< 20260927235517,NaN,NaN,NaN,NaN
< 20260927235518,NaN,NaN,NaN,NaN
< 20260927235519,NaN,NaN,NaN,NaN
< 20260927235520,NaN,NaN,NaN,NaN
< 20260927235521,NaN,NaN,NaN,NaN
< 20260927235522,NaN,NaN,NaN,NaN
< 20260927235523,NaN,NaN,NaN,NaN
< 20260927235524,NaN,NaN,NaN,NaN
< 20260927235525,NaN,NaN,NaN,NaN
< 20260927235526,NaN,NaN,NaN,NaN
< 20260927235527,NaN,NaN,NaN,NaN
< 20260927235528,NaN,NaN,NaN,NaN
< 20260927235529,NaN,NaN,NaN,NaN
< 20260927235530,NaN,NaN,NaN,NaN
< 20260927235531,NaN,NaN,NaN,NaN
< 20260927235532,NaN,NaN,NaN,NaN
< 20260927235533,NaN,NaN,NaN,NaN
< 20260927235534,NaN,NaN,NaN,NaN
< 20260927235535,NaN,NaN,NaN,NaN
< 20260927235536,NaN,NaN,NaN,NaN
< 20260927235537,NaN,NaN,NaN,NaN
< 20260927235538,NaN,NaN,NaN,NaN
< 20260927235539,NaN,NaN,NaN,NaN
< 20260927235540,NaN,NaN,NaN,NaN
< 20260927235541,NaN,NaN,NaN,NaN
< 20260927235542,NaN,NaN,NaN,NaN
< 20260927235543,NaN,NaN,NaN,NaN
< 20260927235544,NaN,NaN,NaN,NaN
< 20260927235545,NaN,NaN,NaN,NaN
< 20260927235546,NaN,NaN,NaN,NaN
< 20260927235547,NaN,NaN,NaN,NaN
< 20260927235548,NaN,NaN,NaN,NaN
< 20260927235549,NaN,NaN,NaN,NaN
< 20260927235550,NaN,NaN,NaN,NaN
< 20260927235551,NaN,NaN,NaN,NaN
< 20260927235552,NaN,NaN,NaN,NaN
< 20260927235553,NaN,NaN,NaN,NaN
< 20260927235554,NaN,NaN,NaN,NaN
< 20260927235555,NaN,NaN,NaN,NaN
< 20260927235556,NaN,NaN,NaN,NaN
< 20260927235557,NaN,NaN,NaN,NaN
< 20260927235558,NaN,NaN,NaN,NaN
< 20260927235559,NaN,NaN,NaN,NaN
< 20260927235600,NaN,NaN,NaN,NaN
< 20260927235601,NaN,NaN,NaN,NaN
< 20260927235602,NaN,NaN,NaN,NaN
< 20260927235603,NaN,NaN,NaN,NaN
< 20260927235604,NaN,NaN,NaN,NaN
< 20260927235605,NaN,NaN,NaN,NaN
< 20260927235606,NaN,NaN,NaN,NaN
< 20260927235607,NaN,NaN,NaN,NaN
< 20260927235608,NaN,NaN,NaN,NaN
< 20260927235609,NaN,NaN,NaN,NaN
< 20260927235610,NaN,NaN,NaN,NaN
< 20260927235611,NaN,NaN,NaN,NaN
< 20260927235612,NaN,NaN,NaN,NaN
< 20260927235613,NaN,NaN,NaN,NaN
< 20260927235614,NaN,NaN,NaN,NaN
< 20260927235615,NaN,NaN,NaN,NaN
< 20260927235616,NaN,NaN,NaN,NaN
< 20260927235617,NaN,NaN,NaN,NaN
< 20260927235618,NaN,NaN,NaN,NaN
< 20260927235619,NaN,NaN,NaN,NaN
< 20260927235620,NaN,NaN,NaN,NaN
< 20260927235621,NaN,NaN,NaN,NaN
< 20260927235622,NaN,NaN,NaN,NaN
< 20260927235623,NaN,NaN,NaN,NaN
< 20260927235624,NaN,NaN,NaN,NaN
< 20260927235625,NaN,NaN,NaN,NaN
< 20260927235626,NaN,NaN,NaN,NaN
< 20260927235627,NaN,NaN,NaN,NaN
< 20260927235628,NaN,NaN,NaN,NaN
< 20260927235629,NaN,NaN,NaN,NaN
< 20260927235630,NaN,NaN,NaN,NaN
< 20260927235631,NaN,NaN,NaN,NaN
< 20260927235632,NaN,NaN,NaN,NaN
< 20260927235633,NaN,NaN,NaN,NaN
< 20260927235634,NaN,NaN,NaN,NaN
< 20260927235635,NaN,NaN,NaN,NaN
< 20260927235636,NaN,NaN,NaN,NaN
< 20260927235637,NaN,NaN,NaN,NaN
< 20260927235638,NaN,NaN,NaN,NaN
< 20260927235639,NaN,NaN,NaN,NaN
< 20260927235640,NaN,NaN,NaN,NaN
< 20260927235641,NaN,NaN,NaN,NaN
< 20260927235642,NaN,NaN,NaN,NaN
< 20260927235643,NaN,NaN,NaN,NaN
< 20260927235644,NaN,NaN,NaN,NaN
< 20260927235645,NaN,NaN,NaN,NaN
< 20260927235646,NaN,NaN,NaN,NaN
< 20260927235647,NaN,NaN,NaN,NaN
< 20260927235648,NaN,NaN,NaN,NaN
< 20260927235649,NaN,NaN,NaN,NaN
< 20260927235650,NaN,NaN,NaN,NaN
< 20260927235651,NaN,NaN,NaN,NaN
< 20260927235652,NaN,NaN,NaN,NaN
< 20260927235653,NaN,NaN,NaN,NaN
< 20260927235654,NaN,NaN,NaN,NaN
< 20260927235655,NaN,NaN,NaN,NaN
< 20260927235656,NaN,NaN,NaN,NaN
< 20260927235657,NaN,NaN,NaN,NaN
< 20260927235658,NaN,NaN,NaN,NaN
< 20260927235659,NaN,NaN,NaN,NaN
< 20260927235700,NaN,NaN,NaN,NaN
< 20260927235701,NaN,NaN,NaN,NaN
< 20260927235702,NaN,NaN,NaN,NaN
< 20260927235703,NaN,NaN,NaN,NaN
< 20260927235704,NaN,NaN,NaN,NaN
< 20260927235705,NaN,NaN,NaN,NaN
< 20260927235706,NaN,NaN,NaN,NaN
< 20260927235707,NaN,NaN,NaN,NaN
< 20260927235708,NaN,NaN,NaN,NaN
< 20260927235709,NaN,NaN,NaN,NaN
< 20260927235710,NaN,NaN,NaN,NaN
< 20260927235711,NaN,NaN,NaN,NaN
< 20260927235712,NaN,NaN,NaN,NaN
< 20260927235713,NaN,NaN,NaN,NaN
< 20260927235714,NaN,NaN,NaN,NaN
< 20260927235715,NaN,NaN,NaN,NaN
< 20260927235716,NaN,NaN,NaN,NaN
< 20260927235717,NaN,NaN,NaN,NaN
< 20260927235718,NaN,NaN,NaN,NaN
< 20260927235719,NaN,NaN,NaN,NaN
< 20260927235720,NaN,NaN,NaN,NaN
< 20260927235721,NaN,NaN,NaN,NaN
< 20260927235722,NaN,NaN,NaN,NaN
< 20260927235723,NaN,NaN,NaN,NaN
< 20260927235724,NaN,NaN,NaN,NaN
< 20260927235725,NaN,NaN,NaN,NaN
< 20260927235726,NaN,NaN,NaN,NaN
< 20260927235727,NaN,NaN,NaN,NaN
< 20260927235728,NaN,NaN,NaN,NaN
< 20260927235729,NaN,NaN,NaN,NaN
< 20260927235730,NaN,NaN,NaN,NaN
< 20260927235731,NaN,NaN,NaN,NaN
< 20260927235732,NaN,NaN,NaN,NaN
< 20260927235733,NaN,NaN,NaN,NaN
< 20260927235734,NaN,NaN,NaN,NaN
< 20260927235735,NaN,NaN,NaN,NaN
< 20260927235736,NaN,NaN,NaN,NaN
< 20260927235737,NaN,NaN,NaN,NaN
< 20260927235738,NaN,NaN,NaN,NaN
< 20260927235739,NaN,NaN,NaN,NaN
< 20260927235740,NaN,NaN,NaN,NaN
< 20260927235741,NaN,NaN,NaN,NaN
< 20260927235742,NaN,NaN,NaN,NaN
< 20260927235743,NaN,NaN,NaN,NaN
< 20260927235744,NaN,NaN,NaN,NaN
< 20260927235745,NaN,NaN,NaN,NaN
< 20260927235746,NaN,NaN,NaN,NaN
< 20260927235747,NaN,NaN,NaN,NaN
< 20260927235748,NaN,NaN,NaN,NaN
< 20260927235749,NaN,NaN,NaN,NaN
< 20260927235750,NaN,NaN,NaN,NaN
< 20260927235751,NaN,NaN,NaN,NaN
< 20260927235752,NaN,NaN,NaN,NaN
< 20260927235753,NaN,NaN,NaN,NaN
< 20260927235754,NaN,NaN,NaN,NaN
< 20260927235755,NaN,NaN,NaN,NaN
< 20260927235756,NaN,NaN,NaN,NaN
< 20260927235757,NaN,NaN,NaN,NaN
< 20260927235758,NaN,NaN,NaN,NaN
< 20260927235759,NaN,NaN,NaN,NaN
< 20260927235800,NaN,NaN,NaN,NaN
< 20260927235801,NaN,NaN,NaN,NaN
< 20260927235802,NaN,NaN,NaN,NaN
< 20260927235803,NaN,NaN,NaN,NaN
< 20260927235804,NaN,NaN,NaN,NaN
< 20260927235805,NaN,NaN,NaN,NaN
< 20260927235806,NaN,NaN,NaN,NaN
< 20260927235807,NaN,NaN,NaN,NaN
< 20260927235808,NaN,NaN,NaN,NaN
< 20260927235809,NaN,NaN,NaN,NaN
< 20260927235810,NaN,NaN,NaN,NaN
< 20260927235811,NaN,NaN,NaN,NaN
< 20260927235812,NaN,NaN,NaN,NaN
< 20260927235813,NaN,NaN,NaN,NaN
< 20260927235814,NaN,NaN,NaN,NaN
< 20260927235815,NaN,NaN,NaN,NaN
< 20260927235816,NaN,NaN,NaN,NaN
< 20260927235817,NaN,NaN,NaN,NaN
< 20260927235818,NaN,NaN,NaN,NaN
< 20260927235819,NaN,NaN,NaN,NaN
< 20260927235820,NaN,NaN,NaN,NaN
< 20260927235821,NaN,NaN,NaN,NaN
< 20260927235822,NaN,NaN,NaN,NaN
< 20260927235823,NaN,NaN,NaN,NaN
< 20260927235824,NaN,NaN,NaN,NaN
< 20260927235825,NaN,NaN,NaN,NaN
< 20260927235826,NaN,NaN,NaN,NaN
< 20260927235827,NaN,NaN,NaN,NaN
< 20260927235828,NaN,NaN,NaN,NaN
< 20260927235829,NaN,NaN,NaN,NaN
< 20260927235830,NaN,NaN,NaN,NaN
< 20260927235831,NaN,NaN,NaN,NaN
< 20260927235832,NaN,NaN,NaN,NaN
< 20260927235833,NaN,NaN,NaN,NaN
< 20260927235834,NaN,NaN,NaN,NaN
< 20260927235835,NaN,NaN,NaN,NaN
< 20260927235836,NaN,NaN,NaN,NaN
< 20260927235837,NaN,NaN,NaN,NaN
< 20260927235838,NaN,NaN,NaN,NaN
< 20260927235839,NaN,NaN,NaN,NaN
< 20260927235840,NaN,NaN,NaN,NaN
< 20260927235841,NaN,NaN,NaN,NaN
< 20260927235842,NaN,NaN,NaN,NaN
< 20260927235843,NaN,NaN,NaN,NaN
< 20260927235844,NaN,NaN,NaN,NaN
< 20260927235845,NaN,NaN,NaN,NaN
< 20260927235846,NaN,NaN,NaN,NaN
< 20260927235847,NaN,NaN,NaN,NaN
< 20260927235848,NaN,NaN,NaN,NaN
< 20260927235849,NaN,NaN,NaN,NaN
< 20260927235850,NaN,NaN,NaN,NaN
< 20260927235851,NaN,NaN,NaN,NaN
< 20260927235852,NaN,NaN,NaN,NaN
< 20260927235853,NaN,NaN,NaN,NaN
< 20260927235854,NaN,NaN,NaN,NaN
< 20260927235855,NaN,NaN,NaN,NaN
< 20260927235856,NaN,NaN,NaN,NaN
< 20260927235857,NaN,NaN,NaN,NaN
< 20260927235858,NaN,NaN,NaN,NaN
< 20260927235859,NaN,NaN,NaN,NaN
< 20260927235900,NaN,NaN,NaN,NaN
< 20260927235901,NaN,NaN,NaN,NaN
< 20260927235902,NaN,NaN,NaN,NaN
< 20260927235903,NaN,NaN,NaN,NaN
< 20260927235904,NaN,NaN,NaN,NaN
< 20260927235905,NaN,NaN,NaN,NaN
< 20260927235906,NaN,NaN,NaN,NaN
< 20260927235907,NaN,NaN,NaN,NaN
< 20260927235908,NaN,NaN,NaN,NaN
< 20260927235909,NaN,NaN,NaN,NaN
< 20260927235910,NaN,NaN,NaN,NaN
< 20260927235911,NaN,NaN,NaN,NaN
< 20260927235912,NaN,NaN,NaN,NaN
< 20260927235913,NaN,NaN,NaN,NaN
< 20260927235914,NaN,NaN,NaN,NaN
< 20260927235915,NaN,NaN,NaN,NaN
< 20260927235916,NaN,NaN,NaN,NaN
< 20260927235917,NaN,NaN,NaN,NaN
< 20260927235918,NaN,NaN,NaN,NaN
< 20260927235919,NaN,NaN,NaN,NaN
< 20260927235920,NaN,NaN,NaN,NaN
< 20260927235921,NaN,NaN,NaN,NaN
< 20260927235922,NaN,NaN,NaN,NaN
< 20260927235923,NaN,NaN,NaN,NaN
< 20260927235924,NaN,NaN,NaN,NaN
< 20260927235925,NaN,NaN,NaN,NaN
< 20260927235926,NaN,NaN,NaN,NaN
< 20260927235927,NaN,NaN,NaN,NaN
< 20260927235928,NaN,NaN,NaN,NaN
< 20260927235929,NaN,NaN,NaN,NaN
< 20260927235930,NaN,NaN,NaN,NaN
< 20260927235931,NaN,NaN,NaN,NaN
< 20260927235932,NaN,NaN,NaN,NaN
< 20260927235933,NaN,NaN,NaN,NaN
< 20260927235934,NaN,NaN,NaN,NaN
< 20260927235935,NaN,NaN,NaN,NaN
< 20260927235936,NaN,NaN,NaN,NaN
< 20260927235937,NaN,NaN,NaN,NaN
< 20260927235938,NaN,NaN,NaN,NaN
< 20260927235939,NaN,NaN,NaN,NaN
< 20260927235940,NaN,NaN,NaN,NaN
< 20260927235941,NaN,NaN,NaN,NaN
< 20260927235942,NaN,NaN,NaN,NaN
< 20260927235943,NaN,NaN,NaN,NaN
< 20260927235944,NaN,NaN,NaN,NaN
< 20260927235945,NaN,NaN,NaN,NaN
< 20260927235946,NaN,NaN,NaN,NaN
< 20260927235947,NaN,NaN,NaN,NaN
< 20260927235948,NaN,NaN,NaN,NaN
< 20260927235949,NaN,NaN,NaN,NaN
< 20260927235950,NaN,NaN,NaN,NaN
< 20260927235951,NaN,NaN,NaN,NaN
< 20260927235952,NaN,NaN,NaN,NaN
< 20260927235953,NaN,NaN,NaN,NaN
< 20260927235954,NaN,NaN,NaN,NaN
< 20260927235955,NaN,NaN,NaN,NaN
< 20260927235956,NaN,NaN,NaN,NaN
< 20260927235957,NaN,NaN,NaN,NaN
< 20260927235958,NaN,NaN,NaN,NaN
< 20260927235959,NaN,NaN,NaN,NaN
< 20260928000000,NaN,NaN,NaN,NaN
---
> 20260927235318,5,429.405,9.663,NaN
> 20260927235319,5,429.405,9.651,NaN
> 20260927235320,5,429.369,9.651,0.215
> 20260927235321,5,429.369,9.651,NaN
> 20260927235322,5,429.369,9.651,NaN
> 20260927235323,5,429.369,9.651,NaN
> 20260927235324,5,429.369,9.649,NaN
> 20260927235325,5,429.385,9.649,0.214
> 20260927235326,5,429.385,9.649,NaN
> 20260927235327,NaN,429.385,9.649,NaN
> 20260927235328,5,429.385,9.652,NaN
> 20260927235329,5,429.420,9.652,NaN
> 20260927235330,5,429.420,9.652,0.213
> 20260927235331,5,429.420,9.652,NaN
> 20260927235332,5,429.420,9.652,NaN
> 20260927235333,4,429.420,9.650,NaN
> 20260927235334,4,429.397,9.650,NaN
> 20260927235335,4,429.397,9.650,0.215
> 20260927235336,4,429.397,9.650,NaN
> 20260927235337,4,429.397,9.658,NaN
> 20260927235338,4,429.611,9.658,NaN
> 20260927235339,4,429.611,9.658,NaN
> 20260927235340,4,429.611,9.658,0.215
> 20260927235341,4,429.611,9.670,NaN
> 20260927235342,4,429.714,9.670,NaN
> 20260927235343,4,429.714,9.670,NaN
> 20260927235344,4,429.714,9.670,NaN
> 20260927235345,4,429.714,9.670,0.215
> 20260927235346,4,429.714,9.675,NaN
> 20260927235347,4,429.712,9.675,NaN
> 20260927235348,4,429.712,9.675,NaN
> 20260927235349,4,429.712,9.675,NaN
> 20260927235350,4,429.712,9.664,0.214
> 20260927235351,4,429.723,9.664,NaN
> 20260927235352,4,429.723,9.664,NaN
> 20260927235353,4,429.723,9.664,NaN
> 20260927235354,4,429.723,9.664,NaN
> 20260927235355,4,429.782,9.662,0.215
> 20260927235356,4,429.782,9.662,NaN
> 20260927235357,4,429.782,9.662,NaN
> 20260927235358,4,429.782,9.662,NaN
> 20260927235359,4,429.782,9.650,NaN
> 20260927235400,4,429.785,9.650,0.215
> 20260927235401,4,429.785,9.650,NaN
> 20260927235402,4,429.785,9.650,NaN
> 20260927235403,4,429.785,9.628,NaN
> 20260927235404,4,429.770,9.628,NaN
> 20260927235405,3,429.770,9.628,0.215
> 20260927235406,3,429.770,9.628,NaN
> 20260927235407,3,429.770,9.628,NaN
> 20260927235408,3,429.770,9.654,NaN
> 20260927235409,3,429.783,9.654,NaN
> 20260927235410,3,429.783,9.654,0.215
> 20260927235411,3,429.783,9.654,NaN
> 20260927235412,3,429.783,9.689,NaN
> 20260927235413,3,429.770,9.689,NaN
> 20260927235414,3,429.770,9.689,NaN
> 20260927235415,3,429.770,9.689,0.215
> 20260927235416,3,429.770,9.689,NaN
> 20260927235417,3,429.770,9.699,NaN
> 20260927235418,3,429.699,9.699,NaN
> 20260927235419,3,429.699,9.699,NaN
> 20260927235420,3,429.699,9.699,0.215
> 20260927235421,3,429.699,9.691,NaN
> 20260927235422,3,429.743,9.691,NaN
> 20260927235423,3,429.743,9.691,NaN
> 20260927235424,3,429.743,9.691,NaN
> 20260927235425,3,429.743,9.691,0.214
> 20260927235426,3,429.743,9.683,NaN
> 20260927235427,3,429.728,9.683,NaN
> 20260927235428,3,429.728,9.683,NaN
> 20260927235429,3,429.728,9.683,NaN
> 20260927235430,3,429.728,9.697,0.215
> 20260927235431,3,429.852,9.697,NaN
> 20260927235432,3,429.852,9.697,NaN
> 20260927235433,3,429.852,9.697,NaN
> 20260927235434,3,429.852,9.697,NaN
> 20260927235435,3,429.691,9.671,0.215
> 20260927235436,3,429.691,9.671,NaN
> 20260927235437,2,429.691,9.671,NaN
> 20260927235438,2,429.691,9.671,NaN
> 20260927235439,2,429.691,9.711,NaN
> 20260927235440,2,429.286,9.711,0.216
> 20260927235441,2,429.286,9.711,NaN
> 20260927235442,2,429.286,9.711,NaN
> 20260927235443,2,429.286,9.784,NaN
> 20260927235444,2,429.122,9.784,NaN
> 20260927235445,2,429.122,9.784,0.216
> 20260927235446,2,429.122,9.784,NaN
> 20260927235447,2,429.122,9.784,NaN
> 20260927235448,2,429.122,9.784,NaN
> 20260927235449,2,429.079,9.784,NaN
> 20260927235450,2,429.079,9.784,0.214
> 20260927235451,2,429.079,9.784,NaN
> 20260927235452,2,429.079,9.791,NaN
> 20260927235453,2,429.073,9.791,NaN
> 20260927235454,2,429.073,9.791,NaN
> 20260927235455,2,429.073,9.791,0.214
> 20260927235456,2,429.073,9.809,NaN
> 20260927235457,2,429.117,9.809,NaN
> 20260927235458,2,429.117,9.809,NaN
> 20260927235459,2,429.117,9.809,NaN
> 20260927235500,2,429.117,9.809,0.215
> 20260927235501,2,429.117,9.812,NaN
> 20260927235502,2,429.042,9.812,NaN
> 20260927235503,2,429.042,9.812,NaN
> 20260927235504,2,429.042,9.812,NaN
> 20260927235505,2,429.042,9.816,0.213
> 20260927235506,2,429.120,9.816,NaN
> 20260927235507,1,429.120,9.816,NaN
> 20260927235508,1,429.120,9.816,NaN
> 20260927235509,1,429.120,9.816,NaN
> 20260927235510,1,429.120,9.844,0.213
> 20260927235511,1,428.496,9.844,NaN
> 20260927235512,1,428.496,9.844,NaN
> 20260927235513,1,428.496,9.844,NaN
> 20260927235514,1,428.496,9.891,NaN
> 20260927235515,1,428.123,9.891,0.212
> 20260927235516,1,428.123,9.891,NaN
> 20260927235517,1,428.123,9.891,NaN
> 20260927235518,1,428.123,9.904,NaN
> 20260927235519,1,428.115,9.904,NaN
> 20260927235520,1,428.115,9.904,0.212
> 20260927235521,1,428.115,9.904,NaN
> 20260927235522,1,428.115,9.904,NaN
> 20260927235523,1,428.115,9.904,NaN
> 20260927235524,1,428.129,9.904,NaN
> 20260927235525,1,428.129,9.904,0.213
> 20260927235526,1,428.129,9.904,NaN
> 20260927235527,1,428.129,9.893,NaN
> 20260927235528,1,428.170,9.893,NaN
> 20260927235529,1,428.170,9.893,NaN
> 20260927235530,1,428.170,9.893,0.212
> 20260927235531,1,428.170,9.893,NaN
> 20260927235532,1,428.170,9.899,NaN
> 20260927235533,1,428.105,9.899,NaN
> 20260927235534,1,428.105,9.899,NaN
> 20260927235535,1,428.105,9.899,0.213
> 20260927235536,1,428.105,9.906,NaN
> 20260927235537,1,428.370,9.906,NaN
> 20260927235538,1,428.370,9.906,NaN
> 20260927235539,1,428.370,9.906,NaN
> 20260927235540,1,428.370,9.834,0.216
> 20260927235541,NaN,428.160,9.834,NaN
> 20260927235542,NaN,428.160,9.834,NaN
> 20260927235543,NaN,428.160,9.834,NaN
> 20260927235544,NaN,428.160,9.834,NaN
> 20260927235545,NaN,428.160,9.757,0.216
> 20260927235546,NaN,429.437,9.757,NaN
> 20260927235547,NaN,429.437,9.757,NaN
> 20260927235548,NaN,429.437,9.757,NaN
> 20260927235549,9,429.437,9.671,NaN
> 20260927235550,9,429.346,9.671,0.216
> 20260927235551,9,429.346,9.671,NaN
> 20260927235552,9,429.346,9.671,NaN
> 20260927235553,9,429.346,9.664,NaN
> 20260927235554,9,431.376,9.664,NaN
> 20260927235555,9,431.376,9.664,0.215
> 20260927235556,9,431.376,9.664,NaN
> 20260927235557,9,431.376,9.664,NaN
> 20260927235558,9,431.376,9.484,NaN
> 20260927235559,9,451.698,9.484,NaN
> 20260927235600,9,451.698,9.484,0.214
> 20260927235601,9,451.698,9.484,NaN
> 20260927235602,9,451.698,9.299,NaN
> 20260927235603,9,455.136,9.299,NaN
> 20260927235604,9,455.136,9.299,NaN
> 20260927235605,9,455.136,9.299,0.215
> 20260927235606,9,455.136,9.238,NaN
> 20260927235607,9,455.567,9.238,NaN
> 20260927235608,9,455.567,9.238,NaN
> 20260927235609,9,455.567,9.238,NaN
> 20260927235610,9,455.567,9.238,0.216
> 20260927235611,9,455.567,9.209,NaN
> 20260927235612,9,455.621,9.209,NaN
> 20260927235613,9,455.621,9.209,NaN
> 20260927235614,9,455.621,9.209,NaN
> 20260927235615,9,455.621,9.168,0.216
> 20260927235616,9,455.513,9.168,NaN
> 20260927235617,9,455.513,9.168,NaN
> 20260927235618,9,455.513,9.168,NaN
> 20260927235619,9,455.513,9.168,NaN
> 20260927235620,9,455.513,9.163,0.215
> 20260927235621,9,455.370,9.163,NaN
> 20260927235622,9,455.370,9.163,NaN
> 20260927235623,9,455.370,9.163,NaN
> 20260927235624,8,455.370,9.153,NaN
> 20260927235625,8,455.088,9.153,0.217
> 20260927235626,8,455.088,9.153,NaN
> 20260927235627,8,455.088,9.153,NaN
> 20260927235628,8,455.088,9.156,NaN
> 20260927235629,8,453.339,9.156,NaN
> 20260927235630,8,453.339,9.156,0.216
> 20260927235631,8,453.339,9.156,NaN
> 20260927235632,8,453.339,9.156,NaN
> 20260927235633,8,453.339,9.247,NaN
> 20260927235634,8,435.122,9.247,NaN
> 20260927235635,8,435.122,9.247,0.215
> 20260927235636,8,435.122,9.247,NaN
> 20260927235637,8,435.122,9.353,NaN
> 20260927235638,8,432.056,9.353,NaN
> 20260927235639,8,432.056,9.353,NaN
> 20260927235640,8,432.056,9.353,0.216
> 20260927235641,8,432.056,9.353,NaN
> 20260927235642,8,432.056,9.390,NaN
> 20260927235643,8,431.469,9.390,NaN
> 20260927235644,8,431.469,9.390,NaN
> 20260927235645,8,431.469,9.390,0.218
> 20260927235646,8,431.469,9.395,NaN
> 20260927235647,8,431.288,9.395,NaN
> 20260927235648,8,431.288,9.395,NaN
> 20260927235649,8,431.288,9.395,NaN
> 20260927235650,8,431.288,9.395,0.218
> 20260927235651,8,431.288,9.377,NaN
> 20260927235652,8,431.138,9.377,NaN
> 20260927235653,8,431.138,9.377,NaN
> 20260927235654,8,431.138,9.377,NaN
> 20260927235655,8,431.138,9.391,0.217
> 20260927235656,7,431.103,9.391,NaN
> 20260927235657,7,431.103,9.391,NaN
> 20260927235658,7,431.103,9.391,NaN
> 20260927235659,7,431.103,9.394,NaN
> 20260927235700,7,431.062,9.394,0.219
> 20260927235701,7,431.062,9.394,NaN
> 20260927235702,7,431.062,9.394,NaN
> 20260927235703,7,431.062,9.394,NaN
> 20260927235704,7,431.062,9.421,NaN
> 20260927235705,7,429.852,9.421,0.217
> 20260927235706,7,429.852,9.421,NaN
> 20260927235707,7,429.852,9.421,NaN
> 20260927235708,7,429.852,9.421,NaN
> 20260927235709,7,429.852,9.510,NaN
> 20260927235710,7,429.425,9.510,0.217
> 20260927235711,7,429.425,9.510,NaN
> 20260927235712,7,429.425,9.510,NaN
> 20260927235713,7,429.425,9.510,NaN
> 20260927235714,7,429.391,9.510,NaN
> 20260927235715,7,429.391,9.510,0.218
> 20260927235716,7,429.391,9.510,NaN
> 20260927235717,7,429.391,9.540,NaN
> 20260927235718,7,429.442,9.540,NaN
> 20260927235719,7,429.442,9.540,NaN
> 20260927235720,7,429.442,9.540,0.219
> 20260927235721,7,429.442,9.540,NaN
> 20260927235722,7,429.442,9.524,NaN
> 20260927235723,7,429.358,9.524,NaN
> 20260927235724,7,429.358,9.524,NaN
> 20260927235725,7,429.358,9.524,0.217
> 20260927235726,7,429.358,9.523,NaN
> 20260927235727,7,429.358,9.523,NaN
> 20260927235728,6,429.358,9.523,NaN
> 20260927235729,6,429.358,9.523,NaN
> 20260927235730,6,429.358,9.537,0.216
> 20260927235731,6,429.328,9.537,NaN
> 20260927235732,6,429.328,9.537,NaN
> 20260927235733,6,429.328,9.537,NaN
> 20260927235734,6,429.328,9.537,NaN
> 20260927235735,6,429.328,9.541,0.219
> 20260927235736,6,429.465,9.541,NaN
> 20260927235737,6,429.465,9.541,NaN
> 20260927235738,6,429.465,9.541,NaN
> 20260927235739,6,429.465,9.530,NaN
> 20260927235740,6,429.463,9.530,0.217
> 20260927235741,6,429.463,9.530,NaN
> 20260927235742,6,429.463,9.530,NaN
> 20260927235743,6,429.463,9.530,NaN
> 20260927235744,6,429.463,9.544,NaN
> 20260927235745,6,429.479,9.544,0.218
> 20260927235746,6,429.479,9.544,NaN
> 20260927235747,6,429.479,9.544,NaN
> 20260927235748,6,429.479,9.533,NaN
> 20260927235749,6,429.474,9.533,NaN
> 20260927235750,6,429.474,9.533,0.217
> 20260927235751,6,429.474,9.533,NaN
> 20260927235752,6,429.474,9.533,NaN
> 20260927235753,6,429.474,9.531,NaN
> 20260927235754,6,429.469,9.531,NaN
> 20260927235755,6,429.469,9.531,0.215
> 20260927235756,6,429.469,9.531,NaN
> 20260927235757,6,429.469,9.539,NaN
> 20260927235758,6,429.466,9.539,NaN
> 20260927235759,5,429.466,9.539,NaN
> 20260927235800,5,429.466,9.539,0.216
> 20260927235801,5,429.466,9.539,NaN
> 20260927235802,5,429.466,9.539,NaN
> 20260927235803,5,429.482,9.539,NaN
> 20260927235804,5,429.482,9.539,NaN
> 20260927235805,5,429.482,9.539,0.215
> 20260927235806,5,429.482,9.551,NaN
> 20260927235807,5,429.902,9.551,NaN
> 20260927235808,5,429.902,9.551,NaN
> 20260927235809,5,429.902,9.551,NaN
> 20260927235810,5,429.902,9.550,0.215
> 20260927235811,5,429.941,9.550,NaN
> 20260927235812,5,429.941,9.550,NaN
> 20260927235813,5,429.941,9.550,NaN
> 20260927235814,5,429.941,9.550,NaN
> 20260927235815,5,429.941,9.543,0.216
> 20260927235816,5,429.947,9.543,NaN
> 20260927235817,5,429.947,9.543,NaN
> 20260927235818,5,429.947,9.543,NaN
> 20260927235819,5,429.947,9.543,NaN
> 20260927235820,5,429.977,9.543,0.216
> 20260927235821,5,429.977,9.543,NaN
> 20260927235822,5,429.977,9.543,NaN
> 20260927235823,5,429.977,9.543,NaN
> 20260927235824,5,429.977,9.548,NaN
> 20260927235825,5,429.957,9.548,0.214
> 20260927235826,5,429.957,9.548,NaN
> 20260927235827,5,429.957,9.548,NaN
> 20260927235828,5,429.957,9.547,NaN
> 20260927235829,5,429.957,9.547,NaN
> 20260927235830,5,429.957,9.547,0.215
> 20260927235831,5,429.957,9.547,NaN
> 20260927235832,5,429.957,9.547,NaN
> 20260927235833,4,429.957,9.549,NaN
> 20260927235834,4,429.948,9.549,NaN
> 20260927235835,4,429.948,9.549,0.213
> 20260927235836,4,429.948,9.549,NaN
> 20260927235837,4,429.948,9.560,NaN
> 20260927235838,4,430.034,9.560,NaN
> 20260927235839,4,430.034,9.560,NaN
> 20260927235840,4,430.034,9.560,0.211
> 20260927235841,4,430.034,9.560,NaN
> 20260927235842,4,430.136,9.560,NaN
> 20260927235843,4,430.136,9.560,NaN
> 20260927235844,4,430.136,9.560,NaN
> 20260927235845,4,430.136,9.560,0.214
> 20260927235846,4,430.136,9.545,NaN
> 20260927235847,4,430.148,9.545,NaN
> 20260927235848,4,430.148,9.545,NaN
> 20260927235849,4,430.148,9.545,NaN
> 20260927235850,4,430.148,9.546,0.214
> 20260927235851,4,430.124,9.546,NaN
> 20260927235852,4,430.124,9.546,NaN
> 20260927235853,4,430.124,9.546,NaN
> 20260927235854,4,430.124,9.550,NaN
> 20260927235855,4,430.201,9.550,0.213
> 20260927235856,4,430.201,9.550,NaN
> 20260927235857,4,430.201,9.550,NaN
> 20260927235858,4,430.201,9.550,NaN
> 20260927235859,4,430.201,9.529,NaN
> 20260927235900,4,430.045,9.529,0.215
> 20260927235901,4,430.045,9.529,NaN
> 20260927235902,3,430.045,9.529,NaN
> 20260927235903,3,430.045,9.524,NaN
> 20260927235904,3,430.047,9.524,NaN
> 20260927235905,3,430.047,9.524,0.215
> 20260927235906,3,430.047,9.524,NaN
> 20260927235907,3,430.047,9.524,NaN
> 20260927235908,3,430.047,9.557,NaN
> 20260927235909,3,429.963,9.557,NaN
> 20260927235910,3,429.963,9.557,0.214
> 20260927235911,3,429.963,9.557,NaN
> 20260927235912,3,429.963,9.603,NaN
> 20260927235913,3,429.969,9.603,NaN
> 20260927235914,3,429.969,9.603,NaN
> 20260927235915,3,429.969,9.603,0.214
> 20260927235916,3,429.969,9.603,NaN
> 20260927235917,3,429.885,9.619,NaN
> 20260927235918,3,429.885,9.619,NaN
> 20260927235919,3,429.885,9.619,NaN
> 20260927235920,3,429.885,9.619,0.213
> 20260927235921,3,429.885,9.619,NaN
> 20260927235922,3,429.894,9.619,NaN
> 20260927235923,3,429.894,9.619,NaN
> 20260927235924,3,429.894,9.619,NaN
> 20260927235925,3,429.894,9.617,0.214
> 20260927235926,3,429.919,9.617,NaN
> 20260927235927,3,429.919,9.617,NaN
> 20260927235928,3,429.919,9.617,NaN
> 20260927235929,3,429.919,9.617,NaN
> 20260927235930,3,429.919,9.628,0.214
> 20260927235931,3,429.947,9.628,NaN
> 20260927235932,3,429.947,9.628,NaN
> 20260927235933,3,429.947,9.628,NaN
> 20260927235934,3,429.947,9.603,NaN
> 20260927235935,3,429.847,9.603,0.215
> 20260927235936,3,429.847,9.603,NaN
> 20260927235937,2,429.847,9.603,NaN
> 20260927235938,2,429.847,9.603,NaN
> 20260927235939,2,429.847,9.684,NaN
> 20260927235940,2,429.515,9.684,0.215
> 20260927235941,2,429.515,9.684,NaN
> 20260927235942,2,429.515,9.684,NaN
> 20260927235943,2,429.515,9.759,NaN
> 20260927235944,2,429.432,9.759,NaN
> 20260927235945,2,429.432,9.759,0.214
> 20260927235946,2,429.432,9.759,NaN
> 20260927235947,2,429.432,9.759,NaN
> 20260927235948,2,429.424,9.777,NaN
> 20260927235949,2,429.424,9.777,NaN
> 20260927235950,2,429.424,9.777,0.215
> 20260927235951,2,429.424,9.777,NaN
> 20260927235952,2,429.424,9.795,NaN
> 20260927235953,2,429.409,9.795,NaN
> 20260927235954,2,429.409,9.795,NaN
> 20260927235955,2,429.409,9.795,0.215
> 20260927235956,2,429.409,9.784,NaN
> 20260927235957,2,429.429,9.784,NaN
> 20260927235958,2,429.429,9.784,NaN
> 20260927235959,2,429.429,9.784,NaN
> 20260928000000,2,429.429,9.784,0.214